{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171674,"rows_kept":171674,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778140818145,137.42,81517.97,0.0,-0.53787,3e-05,33.891]
[1778140823770,137.42,81502.23,0.0,-0.5384,3e-05,33.8801]
[1778140828805,137.42,81500.39,0.0,-0.53847,3e-05,33.87882]
[1778140833840,137.42,81498.87,0.0,-0.53853,3e-05,33.87476]
[1778140838875,137.42,81489.1,0.0,-0.53886,3e-05,33.86795]
[1778140842903,137.42,81478.46,0.0,-0.53922,3e-05,33.86052]
[1778140846931,45.0,81462.42,0.0,-0.69179,9e-05,30.00725]
[1778140849953,44.35,81456.732,0.0,-0.69513,9e-05,29.86111]
[1778140851967,43.94,81455.638,0.0,-0.69705,9e-05,29.77649]
[1778140853982,43.54,81455.772,0.0,-0.69882,9e-05,29.69849]
[1778140855996,43.16,81456.034,0.0,-0.70053,9e-05,29.62234]
[1778140858010,42.8,81456.562,0.0,-0.70216,9e-05,29.54876]
[1778140860029,42.45,81464.088,0.0,-0.70309,0.0001,29.50957]
[1778140863050,41.95,81459.628,0.0,-0.70589,0.0001,29.37934]
[1778140865064,41.63,81458.534,0.0,-0.70753,0.0001,29.30295]
[1778140866071,41.48,81464.926,0.0,-0.70766,0.0001,29.29919]
[1778140868086,41.18,81471.196,0.0,-0.70852,0.0001,29.26152]
[1778140869093,41.04,81471.958,0.0,-0.70916,0.0001,29.2317]
[1778140871107,40.76,81480.248,0.0,-0.70975,0.0001,29.20712]
[1778140873121,40.49,81480.498,0.0,-0.71108,0.0001,29.14417]
[1778140876135,40.1,81481.58,0.0,-0.71293,0.0001,29.05612]
[1778140879138,39.74,81479.754,0.0,-0.71499,0.0001,28.95632]
[1778140882141,39.4,81478.694,0.0,-0.71689,0.0001,28.86355]
[1778140885144,39.07,81477.254,0.0,-0.71874,0.0001,28.77183]
[1778140888147,38.77,81476.616,0.0,-0.72044,0.0001,28.68747]
[1778140892151,38.39,81475.51,0.0,-0.72263,0.0001,28.57501]
[1778140894153,38.22,81483.726,0.0,-0.72276,0.0001,28.57106]
[1778140897156,37.96,81485.162,0.0,-0.72402,0.0001,28.50796]
[1778140900159,37.73,81486.976,0.0,-0.72517,0.0001,28.45014]
[1778140903162,37.5,81496.464,0.0,-0.72545,0.0001,28.43903]
[1778140904163,37.43,81511.108,0.0,-0.72433,0.0001,28.50132]
[1778140906165,37.29,81518.67,0.0,-0.72433,0.0001,28.50403]
[1778140911170,36.97,81519.402,0.0,-0.72611,0.00011,28.41318]
[1778140915174,36.73,81525.964,0.0,-0.72679,0.00011,28.38045]
[1778140917176,36.62,81538.348,0.0,-0.72613,0.00011,28.41898]
[1778140922181,36.35,81541.46,0.0,-0.72732,0.00011,28.35859]
[1778140926185,36.16,81550.766,0.0,-0.72745,0.00011,28.3553]
[1778140930189,35.99,81555.03,0.0,-0.72803,0.00011,28.32651]
[1778140933192,35.86,81562.146,0.0,-0.728,0.00011,28.33083]
[1778140935194,35.79,81571.294,0.0,-0.72747,0.00011,28.36126]
[1778140938198,35.67,81580.052,0.0,-0.72718,0.00011,28.37916]
[1778140943203,35.5,81579.656,0.0,-0.72826,0.00011,28.3235]
[1778140945205,35.44,81564.146,0.0,-0.73034,0.00011,28.20955]
[1778140947641,35.35,81554.566,0.0,-0.73194,0.00011,28.12196]
[1778140949655,35.29,81545.098,0.0,-0.73333,0.00011,28.04513]
[1778140954690,35.15,81540.802,0.0,-0.73465,0.00011,27.97072]
[1778140959725,35.03,81544.516,0.0,-0.73501,0.00011,27.95303]
[1778140964761,34.92,81548.688,0.0,-0.73524,0.00011,27.94192]
[1778140969795,34.82,81547.432,0.0,-0.73601,0.00011,27.90027]
[1778140974831,34.73,81549.798,0.0,-0.73632,0.00011,27.88431]
[1778140979866,34.65,81550.556,0.0,-0.73675,0.00011,27.86104]
[1778140982888,34.6,81550.994,0.0,-0.73699,0.00011,27.84821]
[1778140984902,34.57,81560.184,0.0,-0.73616,0.00011,27.89638]
[1778140989937,34.5,81566.016,0.0,-0.73594,0.00011,27.91023]
[1778140994972,34.44,81559.82,0.0,-0.73701,0.00011,27.85011]
[1778141000013,34.39,81556.842,0.0,-0.7377,0.00011,27.81214]
[1778141005267,34.34,81557.236,0.0,-0.73797,0.00011,27.7973]
[1778141011087,34.28,81548.65,0.0,-0.73929,0.00011,27.72005]
[1778141016122,34.24,81548.016,0.0,-0.73962,0.00011,27.70172]
[1778141021157,34.21,81552.564,0.0,-0.73935,0.00011,27.71799]
[1778141026192,34.17,81555.53,0.0,-0.73924,0.00011,27.72531]
[1778141031227,34.14,81554.648,0.0,-0.73953,0.00011,27.70894]
[1778141036263,34.12,81551.244,0.0,-0.74009,0.00011,27.67724]
[1778141041297,34.09,81551.932,0.0,-0.74017,0.00011,27.67281]
[1778141046306,34.07,81551.904,0.0,-0.74032,0.00011,27.66456]
[1778141051311,34.05,81553.28,0.0,-0.7403,0.00011,27.66612]
[1778141056316,34.03,81554.778,0.0,-0.74026,0.00011,27.66914]
[1778141061321,34.01,81556.504,0.0,-0.74017,0.00011,27.67425]
[1778141066326,34.0,81554.408,0.0,-0.74051,0.00011,27.65512]
[1778141071331,33.98,81552.424,0.0,-0.74084,0.00011,27.63373]
[1778141076336,33.97,81551.622,0.0,-0.74101,0.00011,27.62391]
[1778141081341,33.96,81552.726,0.0,-0.74097,0.00011,27.62688]
[1778141086346,33.95,81551.886,0.0,-0.74113,0.00011,27.61759]
[1778141091351,33.94,81545.876,0.0,-0.74187,0.00011,27.57494]
[1778141096356,33.93,81546.988,0.0,-0.7418,0.00011,27.57899]
[1778141101361,33.92,81548.722,0.0,-0.74166,0.00011,27.58738]
[1778141106366,33.91,81551.374,0.0,-0.74141,0.00011,27.602]
[1778141113803,33.9,81551.982,0.0,-0.74141,0.00011,27.60217]
[1778141120852,33.89,81552.94,0.0,-0.74136,0.00011,27.60549]
[1778141121859,33.89,81552.946,0.0,-0.74136,0.00011,27.60514]
[1778141125887,33.89,81567.014,0.0,-0.73981,0.00011,27.6952]
[1778141130922,33.88,81564.602,0.0,-0.74011,0.00011,27.67788]
[1778141136397,33.88,81558.932,0.0,-0.7408,0.00011,27.63605]
[1778141142403,33.88,81559.698,0.0,-0.74074,0.00011,27.63947]
[1778141148041,33.87,81560.204,0.0,-0.74071,0.00011,27.64143]
[1778141153076,33.87,81555.868,0.0,-0.74121,0.00011,27.61222]
[1778141157108,33.87,81553.014,0.0,-0.74154,0.00011,27.59289]
[1778141158115,33.87,81541.502,0.0,-0.74283,0.00011,27.51745]
[1778141161136,33.86,81550.524,0.0,-0.74183,0.00011,27.57591]
[1778141166171,33.86,81548.528,0.0,-0.74207,0.00011,27.562]
[1778141171207,33.86,81555.198,0.0,-0.74134,0.00011,27.60475]
[1778141176242,33.86,81550.886,0.0,-0.74184,0.00011,27.57583]
[1778141181277,33.86,81553.584,0.0,-0.74155,0.00011,27.59274]
[1778141186548,33.85,81553.198,0.0,-0.7416,0.00011,27.58955]
[1778141191348,33.85,81562.04,0.0,-0.74064,0.00011,27.64313]
[1778141195376,33.85,81571.262,0.0,-0.73962,0.00011,27.70266]
[1778141200411,33.85,81571.592,0.0,-0.73959,0.00011,27.70429]
[1778141205446,33.85,81571.714,0.0,-0.73958,0.00011,27.70467]
[1778141210481,33.85,81567.498,0.0,-0.74006,0.00011,27.67692]
[1778141215576,33.85,81567.684,0.0,-0.74005,0.00011,27.67783]
[1778141221558,33.85,81571.132,0.0,-0.73965,0.00011,27.70049]
[1778141226588,33.85,81582.076,0.0,-0.73842,0.00011,27.77177]
[1778141231593,33.85,81579.524,0.0,-0.73871,0.00011,27.75499]
[1778141236598,33.85,81574.424,0.0,-0.73929,0.00011,27.7217]
[1778141241603,33.85,81562.604,0.0,-0.74062,0.00011,27.64466]
[1778141246608,33.85,81563.198,0.0,-0.74055,0.00011,27.64838]
[1778141251613,33.85,81563.276,0.0,-0.74057,0.00011,27.6453]
[1778141256618,33.85,81563.696,0.0,-0.74052,0.00011,27.64792]
[1778141261622,33.85,81562.332,0.0,-0.74068,0.00011,27.63894]
[1778141266627,33.84,81561.09,0.0,-0.74082,0.00011,27.63077]
[1778141271632,33.84,81569.984,0.0,-0.73982,0.00011,27.68862]
[1778141276637,33.84,81566.856,0.0,-0.74017,0.00011,27.66827]
[1778141281978,33.85,81566.784,0.0,-0.74018,0.00011,27.66787]
[1778141287013,33.85,81563.282,0.0,-0.74057,0.00011,27.64517]
[1778141292048,33.85,81562.086,0.0,-0.7407,0.00011,27.63754]
[1778141297083,33.85,81566.546,0.0,-0.7402,0.00011,27.66676]
[1778141302118,33.85,81567.286,0.0,-0.74011,0.00011,27.6718]
[1778141307153,33.85,81558.126,0.0,-0.74113,0.00011,27.61237]
[1778141312188,33.85,81563.704,0.0,-0.74052,0.00011,27.64552]
[1778141317223,33.85,81564.592,0.0,-0.74042,0.00011,27.65153]
[1778141322258,33.85,81568.482,0.0,-0.73998,0.00011,27.6771]
[1778141327293,33.85,81559.874,0.0,-0.74094,0.00011,27.62132]
[1778141329307,33.85,81571.152,0.0,-0.73967,0.00011,27.69485]
[1778141334342,33.85,81571.162,0.0,-0.73966,0.00011,27.69523]
[1778141339377,33.85,81568.074,0.0,-0.74,0.00011,27.67547]
[1778141344416,33.85,81569.69,0.0,-0.73982,0.00011,27.68631]
[1778141349452,33.85,81576.828,0.0,-0.73901,0.00011,27.73299]
[1778141354497,33.86,81579.692,0.0,-0.73868,0.00011,27.75187]
[1778141359532,33.86,81585.162,0.0,-0.73806,0.00011,27.78759]
[1778141364567,33.86,81585.846,0.0,-0.73798,0.00011,27.79229]
[1778141369602,33.86,81587.294,0.0,-0.73781,0.00011,27.80189]
[1778141374637,33.86,81590.984,0.0,-0.73741,0.00011,27.8225]
[1778141379672,33.86,81591.6,0.0,-0.73733,0.00011,27.82667]
[1778141382693,33.86,81579.84,0.0,-0.73866,0.00011,27.75071]
[1778141387750,33.86,81579.2,0.0,-0.73873,0.00011,27.74676]
[1778141392754,33.86,81578.128,0.0,-0.73884,0.00011,27.74002]
[1778141397759,33.86,81582.98,0.0,-0.73829,0.00011,27.77166]
[1778141402764,33.86,81579.01,0.0,-0.73874,0.00011,27.74614]
[1778141407769,33.86,81578.242,0.0,-0.73882,0.00011,27.74135]
[1778141412774,33.86,81577.302,0.0,-0.73892,0.00011,27.73545]
[1778141417779,33.86,81570.178,0.0,-0.73972,0.00011,27.68939]
[1778141422784,33.86,81567.888,0.0,-0.73997,0.00011,27.6747]
[1778141427789,33.86,81568.118,0.0,-0.73994,0.00011,27.67639]
[1778141432794,33.86,81543.676,0.0,-0.7427,0.00011,27.51368]
[1778141437799,33.86,81541.31,0.0,-0.74296,0.00011,27.49835]
[1778141442804,33.87,81530.232,0.0,-0.74419,0.00011,27.42577]
[1778141444806,33.87,81519.104,0.0,-0.74543,0.00011,27.35255]
[1778141449161,33.87,81510.598,0.0,-0.74637,0.00011,27.2964]
[1778141451175,33.87,81499.294,0.0,-0.74763,0.00011,27.2216]
[1778141453189,33.86,81509.16,0.0,-0.74654,0.00011,27.28685]
[1778141458224,33.86,81506.256,0.0,-0.74686,0.00011,27.26758]
[1778141463259,33.86,81508.36,0.0,-0.74663,0.00011,27.28139]
[1778141468297,33.86,81504.06,0.0,-0.74711,0.00011,27.25285]
[1778141472325,33.86,81513.182,0.0,-0.7461,0.00011,27.31305]
[1778141477360,33.86,81517.44,0.0,-0.74562,0.00011,27.34102]
[1778141480381,33.86,81528.534,0.0,-0.74439,0.00011,27.41397]
[1778141485416,33.86,81520.31,0.0,-0.74531,0.00011,27.35967]
[1778141490451,33.86,81521.892,0.0,-0.74514,0.00011,27.36988]
[1778141495487,33.86,81518.162,0.0,-0.74558,0.00011,27.34158]
[1778141498508,33.86,81528.752,0.0,-0.7444,0.00011,27.41114]
[1778141503543,33.86,81534.334,0.0,-0.74379,0.00011,27.4475]
[1778141508578,33.86,81535.392,0.0,-0.74367,0.00011,27.45408]
[1778141512606,33.86,81524.39,0.0,-0.74491,0.00011,27.38144]
[1778141516634,33.86,81512.7,0.0,-0.74621,0.00011,27.30403]
[1778141519655,33.86,81501.368,0.0,-0.74747,0.00011,27.22884]
[1778141524690,33.86,81494.506,0.0,-0.74824,0.00011,27.18296]
[1778141529725,33.86,81489.478,0.0,-0.7488,0.00011,27.14925]
[1778141534896,33.85,81488.34,0.0,-0.74893,0.00011,27.14142]
[1778141540805,33.85,81485.23,0.0,-0.74928,0.00011,27.12049]
[1778141545840,33.85,81491.612,0.0,-0.74857,0.00011,27.16276]
[1778141550875,33.85,81488.28,0.0,-0.74894,0.00011,27.1405]
[1778141555910,33.85,81488.584,0.0,-0.74893,0.00011,27.13893]
[1778141560924,33.85,81483.052,0.0,-0.74954,0.00011,27.10206]
[1778141565929,33.85,81481.896,0.0,-0.74967,0.00011,27.09432]
[1778141570934,33.85,81482.346,0.0,-0.74962,0.00011,27.0973]
[1778141575939,33.85,81490.138,0.0,-0.74876,0.00011,27.14914]
[1778141580944,33.85,81489.428,0.0,-0.74884,0.00011,27.14445]
[1778141585949,33.85,81491.054,0.0,-0.74866,0.00011,27.15528]
[1778141590954,33.85,81489.67,0.0,-0.74881,0.00011,27.14611]
[1778141595959,33.85,81497.974,0.0,-0.74789,0.00011,27.20124]
[1778141600964,33.85,81494.122,0.0,-0.74832,0.00011,27.17568]
[1778141605969,33.85,81493.546,0.0,-0.74838,0.00011,27.17183]
[1778141610974,33.85,81486.53,0.0,-0.74916,0.00011,27.12517]
[1778141616330,33.85,81485.408,0.0,-0.7493,0.00011,27.11419]
[1778141621985,33.85,81485.472,0.0,-0.7493,0.00011,27.11459]
[1778141626990,33.85,81486.994,0.0,-0.74913,0.00011,27.1247]
[1778141632442,33.85,81492.732,0.0,-0.7485,0.00011,27.16281]
[1778141637477,33.85,81492.046,0.0,-0.74857,0.00011,27.15823]
[1778141642512,33.85,81492.338,0.0,-0.74854,0.00011,27.16014]
[1778141646540,33.85,81501.404,0.0,-0.74754,0.00011,27.22024]
[1778141651575,33.85,81508.396,0.0,-0.74677,0.00011,27.26644]
[1778141656610,33.85,81509.488,0.0,-0.74665,0.00011,27.27353]
[1778141661645,33.85,81506.544,0.0,-0.74698,0.00011,27.25387]
[1778141666680,33.85,81502.858,0.0,-0.74739,0.00011,27.22924]
[1778141671715,33.85,81502.936,0.0,-0.7474,0.00011,27.22602]
[1778141676750,33.85,81504.728,0.0,-0.74721,0.00011,27.2376]
[1778141681785,33.85,81504.236,0.0,-0.74727,0.00011,27.23404]
[1778141686821,33.85,81504.18,0.0,-0.74728,0.00011,27.23334]
[1778141691856,33.85,81501.936,0.0,-0.74754,0.00011,27.21814]
[1778141696892,33.85,81501.398,0.0,-0.7476,0.00011,27.21424]
[1778141701928,33.84,81500.334,0.0,-0.74773,0.00011,27.20685]
[1778141706962,33.84,81496.016,0.0,-0.74821,0.00011,27.17787]
[1778141712078,33.84,81496.932,0.0,-0.74811,0.00011,27.18363]
[1778141718039,33.84,81491.738,0.0,-0.7487,0.00011,27.14877]
[1778141723074,33.84,81484.514,0.0,-0.7495,0.00011,27.10043]
[1778141728093,33.84,81483.9,0.0,-0.74957,0.00011,27.09608]
[1778141730094,33.84,81470.966,0.0,-0.751,0.00011,27.0097]
[1778141735099,33.84,81463.842,0.0,-0.7518,0.00011,26.95835]
[1778141740104,33.84,81464.774,0.0,-0.7517,0.00011,26.96444]
[1778141745109,33.84,81460.354,0.0,-0.75219,0.00011,26.93472]
[1778141750114,33.84,81459.594,0.0,-0.75228,0.00011,26.92953]
[1778141755122,33.84,81468.32,0.0,-0.75132,0.00011,26.98785]
[1778141760127,33.84,81470.86,0.0,-0.75104,0.00011,27.00469]
[1778141765132,33.84,81475.332,0.0,-0.75055,0.00011,27.03437]
[1778141770137,33.84,81471.238,0.0,-0.75101,0.00011,27.00678]
[1778141775142,33.84,81470.814,0.0,-0.75106,0.00011,27.00365]
[1778141779467,33.84,81479.592,0.0,-0.7501,0.00011,27.06192]
[1778141784502,33.83,81482.6,0.0,-0.74977,0.00011,27.08165]
[1778141789537,33.83,81485.282,0.0,-0.74948,0.00011,27.09919]
[1778141794576,33.83,81482.952,0.0,-0.74976,0.00011,27.07989]
[1778141799611,33.83,81485.338,0.0,-0.74951,0.00011,27.09551]
[1778141804646,33.83,81485.886,0.0,-0.74945,0.00011,27.09888]
[1778141809681,33.83,81485.968,0.0,-0.74945,0.00011,27.09913]
[1778141814716,33.83,81488.344,0.0,-0.74919,0.00011,27.11462]
[1778141819751,33.83,81485.836,0.0,-0.74947,0.00011,27.09756]
[1778141824786,33.83,81484.256,0.0,-0.74965,0.00011,27.08665]
[1778141829821,33.83,81488.774,0.0,-0.74916,0.00011,27.11634]
[1778141834856,33.83,81490.232,0.0,-0.74901,0.00011,27.12563]
[1778141839891,33.82,81494.604,0.0,-0.74853,0.00011,27.15429]
[1778141844926,33.82,81495.63,0.0,-0.74843,0.00011,27.16072]
[1778141845381,33.82,81495.63,0.0,-0.74843,0.00011,27.16072]
[1778141851975,33.82,81498.192,0.0,-0.74817,0.00011,27.17373]
[1778141856533,33.82,81500.198,0.0,-0.74795,0.00011,27.18675]
[1778141857010,33.82,81500.198,0.0,-0.74796,0.00011,27.18669]
[1778141862045,33.82,81506.588,0.0,-0.74725,0.00011,27.22877]
[1778141867080,33.82,81510.572,0.0,-0.74681,0.00011,27.2549]
[1778141872115,33.82,81510.908,0.0,-0.74678,0.00011,27.25689]
[1778141877151,33.82,81509.264,0.0,-0.74697,0.00011,27.24576]
[1778141882186,33.7,81504.828,0.0,-0.74825,0.00011,27.17164]
[1778141887222,33.43,81502.122,0.0,-0.75039,0.00011,27.04788]
[1778141891253,33.22,81490.748,0.0,-0.75302,0.00011,26.89162]
[1778141893264,33.13,81484.992,0.0,-0.75432,0.00011,26.81431]
[1778141898269,32.91,81480.26,0.0,-0.75637,0.00011,26.69182]
[1778141903274,32.71,81479.416,0.0,-0.75786,0.00011,26.60315]
[1778141908279,32.53,81473.828,0.0,-0.75976,0.00011,26.48758]
[1778141913284,32.36,81478.478,0.0,-0.76042,0.00011,26.4471]
[1778141918289,32.22,81477.33,0.0,-0.76161,0.00011,26.37487]
[1778141922296,32.11,81459.298,0.0,-0.76442,0.00011,26.19747]
[1778141923297,32.08,81444.764,0.0,-0.76624,0.00011,26.08066]
[1778141924298,32.06,81438.986,0.0,-0.76708,0.00011,26.02725]
[1778141929303,31.94,81433.488,0.0,-0.76856,0.00011,25.93277]
[1778141932065,31.89,81432.848,0.0,-0.76896,0.00011,25.90762]
[1778141935309,31.81,81427.228,0.0,-0.77021,0.00011,25.82781]
[1778141940314,31.72,81426.042,0.0,-0.77098,0.00011,25.77876]
[1778141944321,31.67,81417.736,0.0,-0.77232,0.00011,25.69107]
[1778141945322,31.66,81410.18,0.0,-0.77325,0.00011,25.62988]
[1778141949668,31.59,81400.746,0.0,-0.77478,0.00011,25.52853]
[1778141951682,31.57,81393.366,0.0,-0.77578,0.00011,25.46187]
[1778141953696,31.54,81402.124,0.0,-0.77498,0.00011,25.51604]
[1778141958733,31.49,81397.446,0.0,-0.77588,0.00011,25.45663]
[1778141959740,31.48,81399.132,0.0,-0.77577,0.00011,25.46426]
[1778141960747,31.47,81408.944,0.0,-0.77476,0.00011,25.53288]
[1778141965782,31.43,81413.754,0.0,-0.77453,0.00011,25.54877]
[1778141971348,31.4,81419.644,0.0,-0.7741,0.00011,25.57599]
[1778141976859,31.38,81418.784,0.0,-0.77434,0.00011,25.5605]
[1778141978255,31.38,81418.784,0.0,-0.77434,0.00011,25.5605]
[1778141982902,31.38,81406.146,0.0,-0.7758,0.00011,25.46252]
[1778141986931,31.36,81398.61,0.0,-0.77676,0.00011,25.39838]
[1778141990959,31.35,81398.274,0.0,-0.77691,0.00011,25.38861]
[1778141991966,31.34,81407.536,0.0,-0.7759,0.00011,25.4563]
[1778141997373,31.32,81411.556,0.0,-0.77564,0.00011,25.47482]
[1778142003045,31.3,81412.258,0.0,-0.77574,0.00011,25.46854]
[1778142008080,31.28,81409.598,0.0,-0.77614,0.00011,25.44153]
[1778142010094,31.28,81400.934,0.0,-0.77713,0.00011,25.37466]
[1778142014122,31.28,81397.564,0.0,-0.7775,0.00011,25.34978]
[1778142015130,31.29,81386.198,0.0,-0.77873,0.00011,25.26596]
[1778142016137,31.29,81380.654,0.0,-0.77931,0.00011,25.22627]
[1778142020165,31.32,81376.458,0.0,-0.77954,0.00011,25.21026]
[1778142021173,31.34,81366.542,0.0,-0.78051,0.00011,25.14366]
[1778142022179,31.36,81358.704,0.0,-0.78124,0.00011,25.09265]
[1778142027214,31.43,81358.926,0.0,-0.78065,0.00011,25.13191]
[1778142029615,31.46,81358.96,0.0,-0.78045,0.00011,25.14513]
[1778142032179,31.48,81360.104,0.0,-0.78017,0.00011,25.16187]
[1778142032249,31.49,81360.104,0.0,-0.78008,0.00011,25.16732]
[1778142037284,31.55,81367.706,0.0,-0.77882,0.00011,25.25267]
[1778142042319,31.61,81365.606,0.0,-0.7786,0.00011,25.26584]
[1778142047354,31.68,81369.312,0.0,-0.77761,0.00011,25.33146]
[1778142049368,31.71,81375.638,0.0,-0.77674,0.00011,25.39028]
[1778142054431,31.65,81377.618,0.0,-0.77695,0.00011,25.37715]
[1778142059438,31.59,81376.32,0.0,-0.77753,0.00011,25.339]
[1778142064445,31.61,81372.858,0.0,-0.77777,0.00011,25.3222]
[1778142069450,31.69,81371.098,0.0,-0.77737,0.00011,25.34807]
[1778142074455,31.71,81366.944,0.0,-0.77766,0.00011,25.32742]
[1778142079460,31.75,81361.182,0.0,-0.77801,0.00011,25.30317]
[1778142080461,31.77,81348.184,0.0,-0.77932,0.00011,25.21351]
[1778142082463,31.79,81342.66,0.0,-0.77979,0.00011,25.18108]
[1778142084465,31.8,81337.152,0.0,-0.78026,0.00011,25.1488]
[1778142089470,31.81,81337.294,0.0,-0.78017,0.00011,25.15438]
[1778142094266,31.76,81338.47,0.0,-0.78047,0.00011,25.13282]
[1778142097478,31.78,81331.102,0.0,-0.7811,0.00011,25.089]
[1778142102483,31.83,81329.668,0.0,-0.78087,0.00011,25.10403]
[1778142103484,31.84,81336.268,0.0,-0.78009,0.00011,25.15743]
[1778142106534,31.85,81338.076,0.0,-0.77983,0.00011,25.17514]
[1778142112494,31.81,81339.946,0.0,-0.77995,0.00011,25.16748]
[1778142113664,31.82,81340.788,0.0,-0.7798,0.00011,25.17782]
[1778142114759,31.82,81338.07,0.0,-0.78003,0.00011,25.16154]
[1778142114860,31.83,81338.07,0.0,-0.77997,0.00011,25.16545]
[1778142119860,31.87,81330.52,0.0,-0.78051,0.00011,25.12772]
[1778142124895,31.9,81328.02,0.0,-0.78052,0.00011,25.1264]
[1778142129930,31.93,81325.904,0.0,-0.78053,0.00011,25.12517]
[1778142134975,31.96,81327.49,0.0,-0.78018,0.00011,25.14884]
[1778142137552,31.97,81330.402,0.0,-0.7798,0.00011,25.17458]
[1778142137989,31.97,81330.402,0.0,-0.77976,0.00011,25.177]
[1778142142018,31.99,81332.186,0.0,-0.77946,0.00011,25.1975]
[1778142143025,31.99,81337.954,0.0,-0.77881,0.00011,25.24172]
[1778142143537,31.99,81337.954,0.0,-0.77881,0.00011,25.24172]
[1778142149067,32.0,81339.338,0.0,-0.77857,0.00011,25.25753]
[1778142152874,32.0,81341.326,0.0,-0.77835,0.00011,25.27042]
[1778142158130,32.01,81347.372,0.0,-0.77767,0.00011,25.31648]
[1778142160945,32.01,81348.14,0.0,-0.77759,0.00011,25.32181]
[1778142161151,32.0,81348.14,0.0,-0.7776,0.00011,25.32144]
[1778142166186,32.01,81352.158,0.0,-0.7771,0.00011,25.35533]
[1778142171552,32.02,81352.676,0.0,-0.77697,0.00011,25.36361]
[1778142177263,32.03,81355.826,0.0,-0.77657,0.00011,25.39037]
[1778142182298,32.03,81356.522,0.0,-0.77647,0.00011,25.39699]
[1778142187333,32.04,81349.084,0.0,-0.77725,0.00011,25.34416]
[1778142188340,32.04,81342.056,0.0,-0.77803,0.00011,25.29157]
[1778142193575,32.03,81340.366,0.0,-0.77824,0.00011,25.27732]
[1778142199417,32.03,81344.28,0.0,-0.77785,0.00011,25.30388]
[1778142201322,32.03,81347.244,0.0,-0.77754,0.00011,25.32515]
[1778142206466,32.02,81345.216,0.0,-0.77781,0.00011,25.30672]
[1778142211502,32.02,81342.986,0.0,-0.7781,0.00011,25.28515]
[1778142216537,32.01,81343.264,0.0,-0.77809,0.00011,25.28594]
[1778142221572,32.01,81346.308,0.0,-0.77778,0.00011,25.30663]
[1778142226607,32.0,81349.862,0.0,-0.77744,0.00011,25.33021]
[1778142231615,32.0,81349.408,0.0,-0.77754,0.00011,25.32324]
[1778142236620,31.99,81348.916,0.0,-0.77763,0.00011,25.3176]
[1778142241624,31.99,81348.212,0.0,-0.77773,0.00011,25.31104]
[1778142246629,31.99,81348.414,0.0,-0.77773,0.00011,25.31099]
[1778142249632,31.99,81355.692,0.0,-0.7769,0.00011,25.3668]
[1778142254637,32.01,81359.756,0.0,-0.77632,0.00011,25.40585]
[1778142259642,32.02,81360.884,0.0,-0.77609,0.00011,25.42117]
[1778142264647,32.04,81357.738,0.0,-0.77633,0.00011,25.40417]
[1778142269652,32.05,81357.5,0.0,-0.77628,0.00011,25.40783]
[1778142271521,32.05,81357.126,0.0,-0.7763,0.00011,25.40605]
[1778142276659,32.06,81356.798,0.0,-0.77627,0.00011,25.40544]
[1778142281665,32.07,81356.894,0.0,-0.77621,0.00011,25.40971]
[1778142286670,32.07,81357.748,0.0,-0.77607,0.00011,25.41886]
[1778142288040,32.07,81367.35,0.0,-0.77504,0.00011,25.48842]
[1778142289047,32.07,81375.918,0.0,-0.77411,0.00011,25.55055]
[1778142294088,32.06,81380.644,0.0,-0.77368,0.00011,25.57981]
[1778142296099,32.06,81383.128,0.0,-0.77337,0.00011,25.60024]
[1778142297681,32.06,81404.242,0.0,-0.77103,0.00011,25.75531]
[1778142301134,32.06,81408.532,0.0,-0.77057,0.00011,25.78524]
[1778142302141,32.06,81416.628,0.0,-0.76969,0.00011,25.84342]
[1778142305162,32.05,81422.314,0.0,-0.76911,0.00011,25.88143]
[1778142310197,32.04,81419.632,0.0,-0.76949,0.00011,25.8572]
[1778142311558,32.04,81419.632,0.0,-0.76949,0.00011,25.8572]
[1778142314511,32.04,81414.864,0.0,-0.77004,0.00011,25.82111]
[1778142314612,32.04,81414.864,0.0,-0.77004,0.00011,25.82076]
[1778142320267,32.03,81416.37,0.0,-0.76991,0.00011,25.82941]
[1778142325302,32.03,81416.762,0.0,-0.76989,0.00011,25.83092]
[1778142330337,32.03,81414.846,0.0,-0.77012,0.00011,25.81586]
[1778142335372,32.02,81418.544,0.0,-0.76976,0.00011,25.83711]
[1778142336379,32.02,81424.394,0.0,-0.76913,0.00011,25.87877]
[1778142338393,32.01,81431.008,0.0,-0.76843,0.00011,25.92468]
[1778142343428,32.0,81430.994,0.0,-0.76851,0.00011,25.91936]
[1778142348465,31.99,81433.398,0.0,-0.76832,0.00011,25.93248]
[1778142349472,31.99,81429.22,0.0,-0.76878,0.00011,25.90245]
[1778142350741,31.99,81408.922,0.0,-0.77103,0.00011,25.75462]
[1778142351498,31.99,81408.922,0.0,-0.77107,0.00011,25.75187]
[1778142352504,31.98,81377.61,0.0,-0.77457,0.00011,25.51955]
[1778142353511,31.99,81363.974,0.0,-0.77607,0.00011,25.41897]
[1778142358546,31.97,81366.602,0.0,-0.77592,0.00011,25.42907]
[1778142359553,31.94,81375.484,0.0,-0.77513,0.00011,25.48265]
[1778142364588,31.82,81370.728,0.0,-0.77656,0.00011,25.38939]
[1778142369451,31.73,81370.784,0.0,-0.77721,0.00011,25.34695]
[1778142370633,31.69,81377.226,0.0,-0.77681,0.00011,25.37488]
[1778142375668,31.59,81375.452,0.0,-0.77774,0.00011,25.31397]
[1778142377682,31.55,81381.642,0.0,-0.77733,0.00011,25.34266]
[1778142382717,31.5,81382.502,0.0,-0.77766,0.00011,25.32159]
[1778142386927,31.52,81379.868,0.0,-0.77775,0.00011,25.31477]
[1778142390775,31.6,81374.302,0.0,-0.77783,0.00011,25.30796]
[1778142395786,31.67,81375.678,0.0,-0.77714,0.00011,25.35079]
[1778142400791,31.73,81373.186,0.0,-0.77695,0.00011,25.36219]
[1778142405796,31.78,81373.262,0.0,-0.77657,0.00011,25.38724]
[1778142407798,31.8,81379.316,0.0,-0.77577,0.00011,25.44036]
[1778142410801,31.82,81385.384,0.0,-0.77496,0.00011,25.49481]
[1778142415806,31.85,81384.01,0.0,-0.77491,0.00011,25.49719]
[1778142421816,31.87,81384.332,0.0,-0.77468,0.00011,25.51217]
[1778142424819,31.88,81378.81,0.0,-0.7752,0.00011,25.47705]
[1778142429824,31.9,81376.062,0.0,-0.77536,0.00011,25.46626]
[1778142432827,31.92,81370.506,0.0,-0.77588,0.00011,25.4305]
[1778142437832,31.94,81369.828,0.0,-0.77581,0.00011,25.43479]
[1778142440157,31.94,81372.704,0.0,-0.77545,0.00011,25.45908]
[1778142442708,31.95,81374.778,0.0,-0.77519,0.00011,25.47668]
[1778142442809,31.95,81374.778,0.0,-0.77517,0.00011,25.47765]
[1778142446841,31.95,81389.706,0.0,-0.7735,0.00011,25.58958]
[1778142451846,31.95,81395.47,0.0,-0.77292,0.00011,25.6261]
[1778142455501,31.94,81397.45,0.0,-0.77273,0.00011,25.63849]
[1778142456558,31.94,81397.45,0.0,-0.77274,0.00011,25.63772]
[1778142456651,31.94,81397.45,0.0,-0.77276,0.00011,25.63693]
[1778142462275,31.93,81402.99,0.0,-0.77222,0.00011,25.67269]
[1778142467310,31.92,81404.38,0.0,-0.77213,0.00011,25.679]
[1778142472345,31.91,81406.682,0.0,-0.77194,0.00011,25.6917]
[1778142477380,31.9,81406.528,0.0,-0.77201,0.00011,25.68707]
[1778142479394,31.9,81400.316,0.0,-0.7727,0.00011,25.6412]
[1778142484429,31.9,81393.938,0.0,-0.77339,0.00011,25.59541]
[1778142486443,31.91,81387.09,0.0,-0.77412,0.00011,25.54659]
[1778142491888,31.92,81387.28,0.0,-0.77404,0.00011,25.55194]
[1778142494499,31.92,81393.07,0.0,-0.77339,0.00011,25.59536]
[1778142496513,31.92,81398.704,0.0,-0.77277,0.00011,25.63647]
[1778142501548,31.92,81397.758,0.0,-0.77289,0.00011,25.62875]
[1778142506583,31.91,81398.368,0.0,-0.77283,0.00011,25.63268]
[1778142509604,31.91,81401.586,0.0,-0.77249,0.00011,25.65486]
[1778142510611,31.91,81408.938,0.0,-0.77169,0.00011,25.70801]
[1778142515646,31.9,81410.054,0.0,-0.77166,0.00011,25.7081]
[1778142520681,31.89,81410.302,0.0,-0.77169,0.00011,25.70648]
[1778142526723,31.88,81410.326,0.0,-0.77174,0.00011,25.70348]
[1778142531758,31.88,81410.41,0.0,-0.77176,0.00011,25.70177]
[1778142536932,31.87,81412.348,0.0,-0.77159,0.00011,25.71362]
[1778142542835,31.9,81416.264,0.0,-0.77098,0.00011,25.75299]
[1778142547870,31.91,81418.26,0.0,-0.77063,0.00011,25.77557]
[1778142552948,31.93,81418.434,0.0,-0.77051,0.00011,25.78331]
[1778142557953,31.94,81418.02,0.0,-0.77047,0.00011,25.78575]
[1778142562958,31.95,81415.422,0.0,-0.77068,0.00011,25.77196]
[1778142567963,31.96,81417.01,0.0,-0.77043,0.00011,25.7881]
[1778142572968,31.97,81413.876,0.0,-0.77073,0.00011,25.76607]
[1778142575971,31.98,81406.794,0.0,-0.77147,0.00011,25.71691]
[1778142580976,31.98,81404.754,0.0,-0.77165,0.00011,25.70472]
[1778142582400,31.98,81403.614,0.0,-0.77178,0.00011,25.69624]
[1778142587983,31.98,81402.224,0.0,-0.77195,0.00011,25.685]
[1778142592988,31.98,81396.986,0.0,-0.77253,0.00011,25.64667]
[1778142597993,31.98,81418.468,0.0,-0.77014,0.00011,25.80454]
[1778142598994,31.98,81427.408,0.0,-0.76915,0.00011,25.8696]
[1778142603999,31.98,81425.136,0.0,-0.76943,0.00011,25.85107]
[1778142609005,31.97,81426.42,0.0,-0.76931,0.00011,25.85923]
[1778142609544,31.97,81426.42,0.0,-0.76931,0.00011,25.85923]
[1778142615014,31.97,81427.91,0.0,-0.76917,0.00011,25.86803]
[1778142620019,31.97,81428.082,0.0,-0.76913,0.00011,25.87086]
[1778142625024,31.99,81428.156,0.0,-0.769,0.00011,25.87894]
[1778142626187,31.99,81428.156,0.0,-0.76897,0.00011,25.88097]
[1778142626422,32.0,81428.156,0.0,-0.76894,0.00011,25.88279]
[1778142631457,32.01,81432.934,0.0,-0.76836,0.00011,25.91797]
[1778142633471,32.0,81443.324,0.0,-0.76722,0.00011,25.99256]
[1778142635485,32.0,81448.908,0.0,-0.76662,0.00011,26.03154]
[1778142636492,32.0,81454.788,0.0,-0.76597,0.00011,26.07328]
[1778142641528,31.99,81458.068,0.0,-0.76567,0.00011,26.0933]
[1778142646565,31.99,81454.282,0.0,-0.76605,0.00011,26.06818]
[1778142651598,32.0,81452.274,0.0,-0.76624,0.00011,26.05606]
[1778142656634,32.0,81448.182,0.0,-0.76666,0.00011,26.02887]
[1778142661669,32.02,81451.538,0.0,-0.76618,0.00011,26.0597]
[1778142664690,32.02,81457.858,0.0,-0.76543,0.00011,26.1076]
[1778142669725,32.02,81460.52,0.0,-0.76516,0.00011,26.12526]
[1778142674760,32.01,81457.942,0.0,-0.7655,0.00011,26.10376]
[1778142679795,32.01,81456.23,0.0,-0.76572,0.00011,26.08924]
[1778142684830,32.0,81459.83,0.0,-0.76536,0.00011,26.11274]
[1778142688860,32.0,81469.98,0.0,-0.76422,0.00011,26.18584]
[1778142691881,32.0,81477.036,0.0,-0.76345,0.00011,26.23296]
[1778142693895,32.0,81483.484,0.0,-0.76274,0.00011,26.27824]
[1778142695909,31.99,81490.794,0.0,-0.76194,0.00011,26.32901]
[1778142700947,31.98,81490.384,0.0,-0.76206,0.00011,26.3216]
[1778142703968,31.98,81483.318,0.0,-0.76288,0.00011,26.26971]
[1778142709006,31.98,81478.556,0.0,-0.76343,0.00011,26.23481]
[1778142714038,31.98,81478.876,0.0,-0.7634,0.00011,26.23649]
[1778142719073,31.98,81478.206,0.0,-0.76349,0.00011,26.23116]
[1778142721087,31.98,81472.214,0.0,-0.76415,0.00011,26.1887]
[1778142723101,31.98,81465.704,0.0,-0.76486,0.00011,26.14326]
[1778142728131,32.0,81460.336,0.0,-0.76538,0.00011,26.10941]
[1778142733136,32.01,81460.682,0.0,-0.76526,0.00011,26.11664]
[1778142738141,32.01,81457.686,0.0,-0.76555,0.00011,26.09793]
[1778142743146,32.02,81456.574,0.0,-0.76563,0.00011,26.09287]
[1778142746149,32.02,81449.108,0.0,-0.76643,0.00011,26.04111]
[1778142748151,32.03,81438.696,0.0,-0.76755,0.00011,25.96814]
[1778142751588,32.04,81435.076,0.0,-0.76791,0.00011,25.94229]
[1778142754157,32.04,81441.724,0.0,-0.76718,0.00011,25.99003]
[1778142760163,32.02,81442.114,0.0,-0.76725,0.00011,25.98572]
[1778142760472,32.02,81442.114,0.0,-0.76725,0.00011,25.98572]
[1778142766169,32.01,81436.712,0.0,-0.76792,0.00011,25.94253]
[1778142771174,32.01,81433.542,0.0,-0.76829,0.00011,25.91836]
[1778142776179,32.01,81435.326,0.0,-0.7681,0.00011,25.93096]
[1778142778181,32.01,81428.83,0.0,-0.76883,0.00011,25.88331]
[1778142783186,32.01,81427.886,0.0,-0.76891,0.00011,25.87789]
[1778142789193,32.01,81431.43,0.0,-0.76853,0.00011,25.90246]
[1778142794198,32.0,81435.174,0.0,-0.76817,0.00011,25.9264]
[1778142798626,31.99,81427.612,0.0,-0.76913,0.00011,25.86389]
[1778142799633,31.99,81421.912,0.0,-0.76978,0.00011,25.82158]
[1778142804669,31.98,81422.426,0.0,-0.76976,0.00011,25.82268]
[1778142809705,31.96,81423.652,0.0,-0.76977,0.00011,25.82277]
[1778142814740,31.94,81425.222,0.0,-0.76974,0.00011,25.8228]
[1778142819775,31.92,81421.524,0.0,-0.77033,0.00011,25.78452]
[1778142824811,31.9,81416.958,0.0,-0.77096,0.00011,25.74358]
[1778142829845,31.89,81419.46,0.0,-0.77078,0.00011,25.75572]
[1778142834883,31.88,81419.836,0.0,-0.77083,0.00011,25.75255]
[1778142835890,31.88,81412.722,0.0,-0.77163,0.00011,25.69997]
[1778142836897,31.88,81400.568,0.0,-0.77298,0.00011,25.61001]
[1778142841932,31.88,81400.978,0.0,-0.77295,0.00011,25.61231]
[1778142845960,31.87,81392.43,0.0,-0.77395,0.00011,25.54611]
[1778142847212,31.87,81392.43,0.0,-0.77395,0.00011,25.54611]
[1778142850995,31.86,81393.178,0.0,-0.77391,0.00011,25.54851]
[1778142852002,31.86,81379.268,0.0,-0.77546,0.00011,25.44509]
[1778142854016,31.86,81373.098,0.0,-0.77614,0.00011,25.399]
[1778142858044,31.86,81367.528,0.0,-0.77674,0.00011,25.35863]
[1778142861070,31.87,81365.906,0.0,-0.77691,0.00011,25.34729]
[1778142861171,31.87,81365.906,0.0,-0.77691,0.00011,25.3476]
[1778142864086,31.86,81376.022,0.0,-0.77581,0.00011,25.4216]
[1778142865093,31.86,81382.51,0.0,-0.7751,0.00011,25.46927]
[1778142866270,31.86,81375.688,0.0,-0.77586,0.00011,25.41817]
[1778142872142,31.85,81378.476,0.0,-0.77562,0.00011,25.43193]
[1778142873277,31.85,81384.8,0.0,-0.77494,0.00011,25.47797]
[1778142879191,31.84,81384.2,0.0,-0.77508,0.00011,25.46882]
[1778142882212,31.84,81378.716,0.0,-0.7757,0.00011,25.4273]
[1778142887247,31.84,81378.128,0.0,-0.77578,0.00011,25.42203]
[1778142891275,31.84,81376.79,0.0,-0.77594,0.00011,25.41087]
[1778142892282,31.84,81367.808,0.0,-0.77694,0.00011,25.34406]
[1778142897298,31.84,81364.242,0.0,-0.77731,0.00011,25.31894]
[1778142898104,31.84,81364.242,0.0,-0.77731,0.00011,25.31894]
[1778142901304,31.84,81373.66,0.0,-0.77629,0.00011,25.38769]
[1778142904307,31.83,81368.182,0.0,-0.77696,0.00011,25.34269]
[1778142904747,31.83,81368.182,0.0,-0.77696,0.00011,25.34269]
[1778142905967,31.83,81368.182,0.0,-0.77697,0.00011,25.34167]
[1778142906068,31.82,81368.182,0.0,-0.77699,0.00011,25.3407]
[1778142909312,31.82,81374.788,0.0,-0.77631,0.00011,25.38671]
[1778142914317,31.81,81374.356,0.0,-0.77642,0.00011,25.37914]
[1778142914379,31.81,81374.356,0.0,-0.77642,0.00011,25.37914]
[1778142920323,31.8,81371.602,0.0,-0.77678,0.00011,25.35545]
[1778142925328,31.8,81372.162,0.0,-0.77675,0.00011,25.3574]
[1778142930333,31.79,81374.274,0.0,-0.77655,0.00011,25.37083]
[1778142935338,31.79,81371.27,0.0,-0.77693,0.00011,25.34343]
[1778142937339,31.79,81365.084,0.0,-0.77761,0.00011,25.2976]
[1778142942344,31.79,81364.794,0.0,-0.77762,0.00011,25.29628]
[1778142947349,31.79,81364.612,0.0,-0.77764,0.00011,25.2954]
[1778142952354,31.79,81361.622,0.0,-0.77798,0.00011,25.27199]
[1778142957739,31.79,81358.884,0.0,-0.7783,0.00011,25.25046]
[1778142962774,31.78,81365.212,0.0,-0.77763,0.00011,25.29573]
[1778142968370,31.78,81365.388,0.0,-0.77761,0.00011,25.29709]
[1778142969823,31.78,81371.778,0.0,-0.77693,0.00011,25.34352]
[1778142974858,31.78,81374.918,0.0,-0.77663,0.00011,25.3639]
[1778142976872,31.77,81369.352,0.0,-0.77725,0.00011,25.32186]
[1778142981907,31.77,81370.45,0.0,-0.77715,0.00011,25.32866]
[1778142986942,31.77,81370.818,0.0,-0.77713,0.00011,25.32987]
[1778142989963,31.77,81363.272,0.0,-0.77798,0.00011,25.27261]
[1778142990970,31.77,81353.948,0.0,-0.779,0.00011,25.20321]
[1778142996020,31.77,81352.668,0.0,-0.77912,0.00011,25.19289]
[1778142997017,31.78,81343.638,0.0,-0.7801,0.00011,25.12626]
[1778142999642,31.78,81347.952,0.0,-0.7796,0.00011,25.1601]
[1778143005073,31.79,81348.508,0.0,-0.77949,0.00011,25.16778]
[1778143010108,31.79,81349.322,0.0,-0.77936,0.00011,25.17591]
[1778143015143,31.79,81356.582,0.0,-0.77856,0.00011,25.23061]
[1778143020179,31.78,81359.894,0.0,-0.77824,0.00011,25.25268]
[1778143025214,31.78,81362.81,0.0,-0.77796,0.00011,25.27142]
[1778143030249,31.77,81359.996,0.0,-0.7783,0.00011,25.24868]
[1778143035284,31.75,81360.126,0.0,-0.77844,0.00011,25.23959]
[1778143040319,31.71,81359.476,0.0,-0.77882,0.00011,25.21477]
[1778143045354,31.68,81359.018,0.0,-0.77912,0.00011,25.19496]
[1778143050389,31.65,81360.318,0.0,-0.77917,0.00011,25.19231]
[1778143052403,31.65,81365.828,0.0,-0.77863,0.00011,25.22693]
[1778143057438,31.63,81369.082,0.0,-0.77839,0.00011,25.24319]
[1778143060459,31.62,81359.532,0.0,-0.77951,0.00011,25.16751]
[1778143061467,31.62,81353.062,0.0,-0.78024,0.00011,25.11781]
[1778143066475,31.61,81349.578,0.0,-0.78068,0.00011,25.08788]
[1778143071481,31.61,81350.324,0.0,-0.78062,0.00011,25.09159]
[1778143074484,31.62,81342.158,0.0,-0.78148,0.00011,25.03259]
[1778143079489,31.64,81341.228,0.0,-0.78137,0.00011,25.03932]
[1778143083493,31.66,81325.392,0.0,-0.78296,0.00011,24.92952]
[1778143087497,31.68,81319.912,0.0,-0.78345,0.00011,24.89523]
[1778143091501,31.69,81313.72,0.0,-0.78403,0.00011,24.85502]
[1778143095727,31.71,81311.848,0.0,-0.78412,0.00011,24.84818]
[1778143097283,31.71,81312.276,0.0,-0.78405,0.00011,24.85305]
[1778143097386,31.71,81312.276,0.0,-0.78403,0.00011,24.85459]
[1778143102511,31.73,81311.744,0.0,-0.78398,0.00011,24.8576]
[1778143105514,31.73,81303.672,0.0,-0.78479,0.00011,24.80113]
[1778143110519,31.75,81310.422,0.0,-0.78395,0.00011,24.85912]
[1778143115524,31.76,81309.2,0.0,-0.78404,0.00011,24.85084]
[1778143120531,31.77,81302.26,0.0,-0.78471,0.00011,24.80394]
[1778143122533,31.77,81289.154,0.0,-0.78608,0.00011,24.70779]
[1778143123534,31.78,81283.558,0.0,-0.78665,0.00011,24.66771]
[1778143125917,31.79,81290.074,0.0,-0.78587,0.00011,24.72224]
[1778143130411,31.79,81290.608,0.0,-0.78577,0.00011,24.72889]
[1778143132968,31.78,81297.602,0.0,-0.78511,0.00011,24.77556]
[1778143133976,31.77,81306.182,0.0,-0.78425,0.00011,24.83592]
[1778143139011,31.73,81305.776,0.0,-0.78459,0.00011,24.81304]
[1778143144554,31.7,81305.374,0.0,-0.78491,0.00011,24.79096]
[1778143149430,31.68,81304.874,0.0,-0.78513,0.00011,24.77645]
[1778143155127,31.64,81305.578,0.0,-0.78529,0.00011,24.76575]
[1778143160162,31.62,81313.382,0.0,-0.78462,0.00011,24.81297]
[1778143161169,31.62,81319.41,0.0,-0.784,0.00011,24.85659]
[1778143162176,31.61,81313.634,0.0,-0.78466,0.00011,24.8106]
[1778143166529,31.6,81312.628,0.0,-0.78485,0.00011,24.7973]
[1778143172247,31.58,81315.222,0.0,-0.78474,0.00011,24.80363]
[1778143178289,31.56,81317.374,0.0,-0.78464,0.00011,24.81111]
[1778143183324,31.55,81318.404,0.0,-0.78463,0.00011,24.81188]
[1778143188359,31.54,81318.422,0.0,-0.78472,0.00011,24.80598]
[1778143190373,31.53,81324.588,0.0,-0.78409,0.00011,24.84999]
[1778143192387,31.53,81330.52,0.0,-0.78349,0.00011,24.89184]
[1778143197422,31.51,81331.052,0.0,-0.78354,0.00011,24.88847]
[1778143202458,31.5,81333.47,0.0,-0.78339,0.00011,24.8989]
[1778143207617,31.48,81329.34,0.0,-0.78394,0.00011,24.8615]
[1778143213535,31.48,81319.746,0.0,-0.78504,0.00011,24.78484]
[1778143218602,31.48,81314.992,0.0,-0.78555,0.00011,24.74907]
[1778143223634,31.48,81313.258,0.0,-0.78572,0.00011,24.73693]
[1778143228641,31.48,81308.992,0.0,-0.78615,0.00011,24.70669]
[1778143233646,31.49,81308.868,0.0,-0.78615,0.00011,24.70458]
[1778143238651,31.49,81309.542,0.0,-0.78606,0.00011,24.71136]
[1778143243656,31.5,81306.624,0.0,-0.78635,0.00011,24.69072]
[1778143248660,31.5,81300.462,0.0,-0.78702,0.00011,24.64364]
[1778143253664,31.49,81299.624,0.0,-0.78713,0.00011,24.63563]
[1778143258669,31.49,81301.386,0.0,-0.78697,0.00011,24.64715]
[1778143263674,31.48,81301.65,0.0,-0.78698,0.00011,24.64695]
[1778143268683,31.48,81297.858,0.0,-0.7874,0.00011,24.61688]
[1778143273688,31.48,81299.68,0.0,-0.78721,0.00011,24.63054]
[1778143278693,31.48,81301.452,0.0,-0.78703,0.00011,24.64304]
[1778143281696,31.48,81308.184,0.0,-0.78632,0.00011,24.69299]
[1778143283698,31.48,81316.868,0.0,-0.78533,0.00011,24.76239]
[1778143289117,31.49,81314.328,0.0,-0.78558,0.00011,24.74465]
[1778143291928,31.47,81313.08,0.0,-0.78582,0.00011,24.72586]
[1778143293145,31.47,81303.746,0.0,-0.7869,0.00011,24.65037]
[1778143295064,31.47,81303.96,0.0,-0.78689,0.00011,24.65117]
[1778143296166,31.46,81310.034,0.0,-0.78626,0.00011,24.69547]
[1778143301201,31.45,81309.184,0.0,-0.78644,0.00011,24.68322]
[1778143306236,31.44,81304.788,0.0,-0.78698,0.00011,24.64581]
[1778143311271,31.43,81301.538,0.0,-0.7874,0.00011,24.61588]
[1778143314292,31.43,81292.99,0.0,-0.78836,0.00011,24.54819]
[1778143317313,31.42,81283.588,0.0,-0.78944,0.00011,24.47211]
[1778143321341,31.41,81275.536,0.0,-0.7904,0.00011,24.40441]
[1778143324362,31.4,81269.354,0.0,-0.79115,0.00011,24.35087]
[1778143327383,31.39,81262.578,0.0,-0.79194,0.00011,24.2945]
[1778143332481,31.38,81263.784,0.0,-0.79188,0.00011,24.29867]
[1778143332587,31.38,81263.784,0.0,-0.7919,0.00011,24.29743]
[1778143338461,31.37,81263.718,0.0,-0.792,0.00011,24.29064]
[1778143343497,31.35,81259.136,0.0,-0.7926,0.00011,24.24801]
[1778143348533,31.34,81260.042,0.0,-0.7926,0.00011,24.24847]
[1778143353568,31.33,81259.418,0.0,-0.79277,0.00011,24.2341]
[1778143355582,31.33,81253.972,0.0,-0.79337,0.00011,24.19062]
[1778143359612,31.33,81260.978,0.0,-0.79263,0.00011,24.24451]
[1778143364647,31.33,81264.65,0.0,-0.79221,0.00011,24.27437]
[1778143367668,31.33,81270.336,0.0,-0.7916,0.00011,24.3182]
[1778143369682,31.33,81276.482,0.0,-0.79095,0.00011,24.3648]
[1778143374717,31.32,81280.762,0.0,-0.79053,0.00011,24.39473]
[1778143379752,31.32,81276.286,0.0,-0.79106,0.00011,24.35667]
[1778143384787,31.3,81276.452,0.0,-0.79118,0.00011,24.34902]
[1778143389807,31.28,81281.148,0.0,-0.7908,0.00011,24.37625]
[1778143394812,31.27,81281.964,0.0,-0.79083,0.00011,24.37462]
[1778143399817,31.25,81283.85,0.0,-0.79073,0.00011,24.38211]
[1778143401819,31.25,81289.484,0.0,-0.79012,0.00011,24.42566]
[1778143406823,31.25,81288.904,0.0,-0.7902,0.00011,24.41978]
[1778143411828,31.26,81292.696,0.0,-0.78974,0.00011,24.44992]
[1778143416833,31.26,81290.578,0.0,-0.78999,0.00011,24.43219]
[1778143419733,31.26,81287.014,0.0,-0.79034,0.00011,24.40751]
[1778143424841,31.26,81286.22,0.0,-0.79044,0.00011,24.4001]
[1778143429846,31.26,81285.796,0.0,-0.79051,0.00011,24.39543]
[1778143435853,31.25,81285.694,0.0,-0.79054,0.00011,24.39339]
[1778143440858,31.25,81284.584,0.0,-0.79069,0.00011,24.38294]
[1778143445863,31.25,81284.872,0.0,-0.79069,0.00011,24.38273]
[1778143450867,31.24,81284.412,0.0,-0.79077,0.00011,24.37734]
[1778143455279,31.24,81277.45,0.0,-0.79152,0.00011,24.3235]
[1778143460314,31.25,81271.304,0.0,-0.79214,0.00011,24.27918]
[1778143465349,31.25,81269.154,0.0,-0.79235,0.00011,24.26412]
[1778143470887,31.25,81268.076,0.0,-0.79246,0.00011,24.25606]
[1778143476426,31.25,81266.95,0.0,-0.79263,0.00011,24.24179]
[1778143481461,31.24,81271.076,0.0,-0.79223,0.00011,24.27061]
[1778143486903,31.24,81270.264,0.0,-0.79236,0.00011,24.26106]
[1778143492538,31.22,81267.068,0.0,-0.79282,0.00011,24.22868]
[1778143497573,31.21,81266.748,0.0,-0.79298,0.00011,24.21782]
[1778143502608,31.2,81264.54,0.0,-0.7933,0.00011,24.19448]
[1778143507643,31.19,81265.778,0.0,-0.79319,0.00011,24.2028]
[1778143513932,31.19,81265.99,0.0,-0.79317,0.00011,24.20397]
[1778143518937,31.19,81268.586,0.0,-0.79289,0.00011,24.22422]
[1778143524763,31.2,81268.202,0.0,-0.79292,0.00011,24.22207]
[1778143529798,31.2,81271.706,0.0,-0.79253,0.00011,24.25004]
[1778143534835,31.2,81271.502,0.0,-0.79256,0.00011,24.24561]
[1778143536849,31.19,81268.034,0.0,-0.79297,0.00011,24.21634]
[1778143537856,31.19,81259.292,0.0,-0.79392,0.00011,24.14763]
[1778143542891,31.19,81258.28,0.0,-0.79408,0.00011,24.13687]
[1778143547926,31.18,81256.206,0.0,-0.79432,0.00011,24.11892]
[1778143549967,31.18,81246.664,0.0,-0.79535,0.00011,24.04481]
[1778143550523,31.18,81246.664,0.0,-0.79535,0.00011,24.04481]
[1778143555973,31.19,81248.722,0.0,-0.7951,0.00011,24.06275]
[1778143559977,31.19,81242.446,0.0,-0.79579,0.00011,24.01265]
[1778143564982,31.19,81244.17,0.0,-0.79555,0.00011,24.02962]
[1778143569987,31.2,81243.074,0.0,-0.79563,0.00011,24.02425]
[1778143574993,31.2,81238.552,0.0,-0.79606,0.00011,23.99252]
[1778143580004,31.21,81237.332,0.0,-0.79612,0.00011,23.98807]
[1778143584008,31.22,81248.158,0.0,-0.79494,0.00011,24.0735]
[1778143589015,31.22,81245.44,0.0,-0.79523,0.00011,24.05256]
[1778143594020,31.22,81247.34,0.0,-0.79504,0.00011,24.06402]
[1778143595021,31.22,81252.854,0.0,-0.79446,0.00011,24.10641]
[1778143600026,31.21,81249.858,0.0,-0.79481,0.00011,24.08111]
[1778143605031,31.21,81249.564,0.0,-0.79485,0.00011,24.07824]
[1778143610036,31.21,81252.368,0.0,-0.79457,0.00011,24.09847]
[1778143614040,31.21,81245.762,0.0,-0.7953,0.00011,24.0458]
[1778143619045,31.21,81243.584,0.0,-0.7955,0.00011,24.03122]
[1778143620046,31.21,81238.078,0.0,-0.79608,0.00011,23.98908]
[1778143625051,31.21,81236.258,0.0,-0.79632,0.00011,23.97172]
[1778143625468,31.21,81236.258,0.0,-0.79631,0.00011,23.97229]
[1778143627053,31.21,81218.07,0.0,-0.79824,0.00011,23.83115]
[1778143630503,31.21,81223.568,0.0,-0.79762,0.00011,23.87628]
[1778143632517,31.21,81231.874,0.0,-0.79674,0.00011,23.94036]
[1778143637552,31.21,81232.006,0.0,-0.79676,0.00011,23.9396]
[1778143642587,31.21,81228.674,0.0,-0.7971,0.00011,23.91457]
[1778143643594,31.21,81223.142,0.0,-0.79768,0.00011,23.87196]
[1778143648631,31.22,81220.226,0.0,-0.79794,0.00011,23.853]
[1778143651751,31.22,81218.004,0.0,-0.79815,0.00011,23.83731]
[1778143651840,31.22,81218.004,0.0,-0.79815,0.00011,23.83731]
[1778143651922,31.22,81218.004,0.0,-0.79816,0.00011,23.83449]
[1778143658082,31.23,81219.926,0.0,-0.79791,0.00011,23.85284]
[1778143663741,31.23,81225.948,0.0,-0.79723,0.00011,23.90204]
[1778143668776,31.23,81223.182,0.0,-0.79752,0.00011,23.88131]
[1778143673811,31.24,81218.182,0.0,-0.79801,0.00011,23.84511]
[1778143678846,31.24,81215.596,0.0,-0.79824,0.00011,23.82798]
[1778143683881,31.25,81214.078,0.0,-0.79836,0.00011,23.81923]
[1778143687909,31.25,81219.532,0.0,-0.79776,0.00011,23.86279]
[1778143692944,31.25,81221.438,0.0,-0.79756,0.00011,23.87772]
[1778143697981,31.25,81218.722,0.0,-0.79783,0.00011,23.85763]
[1778143703016,31.26,81217.706,0.0,-0.79793,0.00011,23.85062]
[1778143708061,31.26,81215.14,0.0,-0.79818,0.00011,23.83234]
[1778143713096,31.27,81212.956,0.0,-0.79837,0.00011,23.81601]
[1778143718142,31.27,81213.352,0.0,-0.7983,0.00011,23.82109]
[1778143723147,31.27,81213.34,0.0,-0.79828,0.00011,23.82252]
[1778143728152,31.28,81213.18,0.0,-0.79828,0.00011,23.82265]
[1778143733157,31.27,81216.888,0.0,-0.79789,0.00011,23.85114]
[1778143738162,31.27,81216.682,0.0,-0.79791,0.00011,23.84926]
[1778143743166,31.27,81214.234,0.0,-0.79817,0.00011,23.83037]
[1778143748171,31.28,81216.576,0.0,-0.7979,0.00011,23.85043]
[1778143753176,31.28,81221.05,0.0,-0.79743,0.00011,23.88446]
[1778143758181,31.27,81220.978,0.0,-0.79747,0.00011,23.88186]
[1778143763186,31.27,81221.712,0.0,-0.79742,0.00011,23.88596]
[1778143767190,31.27,81229.032,0.0,-0.79666,0.00011,23.941]
[1778143772195,31.26,81233.528,0.0,-0.79628,0.00011,23.96697]
[1778143777200,31.23,81234.484,0.0,-0.79635,0.00011,23.96224]
[1778143777828,31.23,81234.484,0.0,-0.79635,0.00011,23.96224]
[1778143783590,31.21,81234.712,0.0,-0.79652,0.00011,23.9505]
[1778143789212,31.19,81235.426,0.0,-0.79656,0.00011,23.94819]
[1778143792653,31.18,81237.596,0.0,-0.79642,0.00011,23.95863]
[1778143793660,31.18,81244.98,0.0,-0.79566,0.00011,24.01412]
[1778143796405,31.17,81248.472,0.0,-0.79535,0.00011,24.03673]
[1778143797688,31.16,81255.088,0.0,-0.7947,0.00011,24.08431]
[1778143802723,31.15,81258.744,0.0,-0.79443,0.00011,24.10361]
[1778143807758,31.13,81257.902,0.0,-0.79468,0.00011,24.08621]
[1778143811786,31.11,81265.134,0.0,-0.79403,0.00011,24.13359]
[1778143815814,31.09,81272.522,0.0,-0.79338,0.00011,24.18123]
[1778143820850,31.08,81271.37,0.0,-0.79358,0.00011,24.16672]
[1778143823940,31.08,81270.462,0.0,-0.79368,0.00011,24.15926]
[1778143823982,31.08,81270.462,0.0,-0.79369,0.00011,24.15905]
[1778143826892,31.08,81276.854,0.0,-0.79295,0.00011,24.21189]
[1778143832254,31.09,81274.38,0.0,-0.79318,0.00011,24.19302]
[1778143837258,31.1,81273.262,0.0,-0.79324,0.00011,24.1884]
[1778143843264,31.11,81267.814,0.0,-0.79377,0.00011,24.15051]
[1778143849047,31.11,81270.804,0.0,-0.79342,0.00011,24.1754]
[1778143851272,31.11,81278.336,0.0,-0.7926,0.00011,24.23423]
[1778143857103,31.11,81281.968,0.0,-0.79223,0.00011,24.26133]
[1778143862138,31.11,81280.508,0.0,-0.7924,0.00011,24.24909]
[1778143867173,31.11,81280.284,0.0,-0.79243,0.00011,24.24683]
[1778143872208,31.11,81279.462,0.0,-0.79252,0.00011,24.24025]
[1778143877244,31.11,81279.13,0.0,-0.79256,0.00011,24.23756]
[1778143882279,31.11,81279.044,0.0,-0.79257,0.00011,24.23688]
[1778143887314,31.11,81278.876,0.0,-0.79259,0.00011,24.23555]
[1778143892321,31.11,81279.402,0.0,-0.79256,0.00011,24.23571]
[1778143897326,31.11,81277.764,0.0,-0.79273,0.00011,24.22335]
[1778143902331,31.11,81277.504,0.0,-0.79275,0.00011,24.22174]
[1778143907336,31.11,81278.07,0.0,-0.79269,0.00011,24.22632]
[1778143912341,31.11,81277.946,0.0,-0.7927,0.00011,24.22544]
[1778143917346,31.11,81277.76,0.0,-0.79272,0.00011,24.224]
[1778143922351,31.11,81278.97,0.0,-0.79259,0.00011,24.23321]
[1778143927355,31.11,81278.622,0.0,-0.79264,0.00011,24.23003]
[1778143929420,31.11,81276.866,0.0,-0.79283,0.00011,24.21634]
[1778143930358,31.11,81265.096,0.0,-0.79408,0.00011,24.12556]
[1778143935363,31.11,81267.19,0.0,-0.79383,0.00011,24.14393]
[1778143937974,31.11,81267.068,0.0,-0.79384,0.00011,24.1431]
[1778143943371,31.11,81268.982,0.0,-0.79364,0.00011,24.15786]
[1778143948376,31.11,81269.988,0.0,-0.79357,0.00011,24.16277]
[1778143953784,31.1,81270.538,0.0,-0.79354,0.00011,24.1629]
[1778143957813,31.11,81279.352,0.0,-0.79258,0.00011,24.23203]
[1778143958820,31.1,81284.986,0.0,-0.79198,0.00011,24.27527]
[1778143963855,31.1,81287.558,0.0,-0.79173,0.00011,24.2928]
[1778143966878,31.09,81293.938,0.0,-0.79107,0.00011,24.33992]
[1778143968404,31.09,81297.42,0.0,-0.79071,0.00011,24.36595]
[1778143973928,31.08,81297.038,0.0,-0.79084,0.00011,24.35709]
[1778143975942,31.08,81286.948,0.0,-0.79194,0.00011,24.27831]
[1778143976949,31.08,81280.972,0.0,-0.79259,0.00011,24.2319]
[1778143982414,31.08,81279.828,0.0,-0.7927,0.00011,24.22388]
[1778143988027,31.09,81282.148,0.0,-0.79243,0.00011,24.2428]
[1778143990041,31.08,81280.812,0.0,-0.79259,0.00011,24.23182]
[1778143991048,31.08,81293.784,0.0,-0.79119,0.00011,24.33196]
[1778143995076,31.07,81306.322,0.0,-0.78989,0.00011,24.42447]
[1778143999104,31.06,81311.786,0.0,-0.78938,0.00011,24.46099]
[1778144000553,31.06,81314.052,0.0,-0.78914,0.00011,24.47792]
[1778144006153,31.05,81317.202,0.0,-0.78885,0.00011,24.49878]
[1778144011188,31.06,81314.068,0.0,-0.78916,0.00011,24.47493]
[1778144016223,31.07,81315.442,0.0,-0.78896,0.00011,24.48894]
[1778144021258,31.07,81315.594,0.0,-0.7889,0.00011,24.49272]
[1778144024279,31.07,81311.568,0.0,-0.78937,0.00011,24.45983]
[1778144025286,31.07,81300.342,0.0,-0.7906,0.00011,24.37229]
[1778144027466,31.07,81291.154,0.0,-0.7916,0.00011,24.30074]
[1778144032335,31.07,81284.674,0.0,-0.79229,0.00011,24.25115]
[1778144037370,31.07,81290.732,0.0,-0.79164,0.00011,24.29792]
[1778144041223,31.07,81290.814,0.0,-0.79162,0.00011,24.29917]
[1778144046433,31.06,81291.494,0.0,-0.79166,0.00011,24.29718]
[1778144051468,31.05,81289.88,0.0,-0.79191,0.00011,24.27892]
[1778144056493,31.04,81284.346,0.0,-0.79258,0.00011,24.23137]
[1778144058495,31.04,81277.834,0.0,-0.79331,0.00011,24.1792]
[1778144063499,31.03,81280.604,0.0,-0.79305,0.00011,24.19792]
[1778144065501,31.03,81274.64,0.0,-0.7937,0.00011,24.15067]
[1778144070506,31.03,81277.37,0.0,-0.79341,0.00011,24.17155]
[1778144071507,31.03,81285.628,0.0,-0.79255,0.00011,24.23148]
[1778144076512,31.02,81285.544,0.0,-0.79263,0.00011,24.22609]
[1778144081517,31.01,81285.172,0.0,-0.79272,0.00011,24.21944]
[1778144086522,31.0,81287.05,0.0,-0.79257,0.00011,24.23053]
[1778144091527,31.0,81284.712,0.0,-0.79286,0.00011,24.20973]
[1778144096532,31.0,81282.414,0.0,-0.79314,0.00011,24.19024]
[1778144101537,31.0,81282.348,0.0,-0.79316,0.00011,24.1886]
[1778144106544,30.99,81282.808,0.0,-0.79312,0.00011,24.19148]
[1778144111549,30.99,81279.814,0.0,-0.79345,0.00011,24.16789]
[1778144116554,31.0,81276.896,0.0,-0.79373,0.00011,24.14722]
[1778144121559,31.0,81277.644,0.0,-0.79364,0.00011,24.15409]
[1778144126997,31.0,81277.96,0.0,-0.79359,0.00011,24.15727]
[1778144132032,31.0,81278.324,0.0,-0.79357,0.00011,24.15687]
[1778144137067,31.0,81280.138,0.0,-0.79338,0.00011,24.1703]
[1778144142102,31.0,81279.61,0.0,-0.79344,0.00011,24.16601]
[1778144147137,31.0,81278.748,0.0,-0.79353,0.00011,24.15947]
[1778144150158,31.0,81274.876,0.0,-0.79393,0.00011,24.13056]
[1778144151165,31.0,81267.556,0.0,-0.79471,0.00011,24.07425]
[1778144155195,31.01,81266.22,0.0,-0.79479,0.00011,24.06866]
[1778144156202,31.02,81255.58,0.0,-0.79592,0.00011,23.98645]
[1778144157209,31.02,81249.428,0.0,-0.79655,0.00011,23.94057]
[1778144162244,31.03,81244.15,0.0,-0.79706,0.00011,23.90292]
[1778144166272,31.03,81238.622,0.0,-0.79761,0.00011,23.86257]
[1778144167537,31.03,81238.622,0.0,-0.79761,0.00011,23.86257]
[1778144169988,31.04,81236.85,0.0,-0.79778,0.00011,23.85012]
[1778144170300,31.04,81236.85,0.0,-0.79777,0.00011,23.85059]
[1778144175335,31.04,81237.826,0.0,-0.79764,0.00011,23.8603]
[1778144180370,31.04,81235.598,0.0,-0.79785,0.00011,23.84499]
[1778144185405,31.05,81232.086,0.0,-0.79817,0.00011,23.82127]
[1778144190440,31.05,81232.362,0.0,-0.79813,0.00011,23.8239]
[1778144195475,31.05,81232.526,0.0,-0.79814,0.00011,23.8214]
[1778144196483,31.05,81225.858,0.0,-0.79884,0.00011,23.76952]
[1778144201521,31.05,81225.54,0.0,-0.79887,0.00011,23.76772]
[1778144206556,31.06,81222.426,0.0,-0.79918,0.00011,23.74436]
[1778144211591,31.05,81218.284,0.0,-0.79967,0.00011,23.70855]
[1778144216626,31.03,81218.222,0.0,-0.79987,0.00011,23.69422]
[1778144221200,31.01,81217.396,0.0,-0.80006,0.00011,23.68089]
[1778144221247,31.01,81217.396,0.0,-0.80007,0.00011,23.67978]
[1778144226665,31.0,81221.172,0.0,-0.79973,0.00011,23.70553]
[1778144231669,31.0,81217.874,0.0,-0.80011,0.00011,23.67739]
[1778144233671,31.0,81223.848,0.0,-0.79949,0.00011,23.72306]
[1778144238676,30.99,81228.78,0.0,-0.79904,0.00011,23.75667]
[1778144243681,30.98,81230.27,0.0,-0.79895,0.00011,23.76298]
[1778144248686,30.97,81228.662,0.0,-0.79918,0.00011,23.74678]
[1778144253691,30.97,81230.92,0.0,-0.79901,0.00011,23.75746]
[1778144259699,30.96,81231.23,0.0,-0.79902,0.00011,23.75651]
[1778144264704,30.96,81229.184,0.0,-0.79927,0.00011,23.73804]
[1778144269709,30.95,81230.142,0.0,-0.79919,0.00011,23.74387]
[1778144273713,30.95,81236.228,0.0,-0.79857,0.00011,23.78984]
[1778144277717,30.95,81244.396,0.0,-0.7977,0.00011,23.85376]
[1778144277735,30.95,81244.396,0.0,-0.7977,0.00011,23.85376]
[1778144283723,30.95,81240.56,0.0,-0.79808,0.00011,23.82603]
[1778144289133,30.96,81240.134,0.0,-0.79808,0.00011,23.82587]
[1778144294168,30.96,81241.398,0.0,-0.79791,0.00011,23.8379]
[1778144299740,30.97,81235.93,0.0,-0.79846,0.00011,23.79758]
[1778144305245,30.97,81237.702,0.0,-0.79825,0.00011,23.81265]
[1778144307259,30.97,81229.946,0.0,-0.79906,0.00011,23.75318]
[1778144312294,30.98,81228.288,0.0,-0.7992,0.00011,23.74097]
[1778144317329,30.98,81230.698,0.0,-0.79896,0.00011,23.75863]
[1778144322364,30.97,81229.358,0.0,-0.79918,0.00011,23.74252]
[1778144326392,30.96,81223.6,0.0,-0.79983,0.00011,23.69495]
[1778144331427,30.96,81217.924,0.0,-0.80043,0.00011,23.65013]
[1778144336462,30.97,81218.772,0.0,-0.80033,0.00011,23.65738]
[1778144341497,30.96,81218.494,0.0,-0.80039,0.00011,23.653]
[1778144346532,30.94,81227.638,0.0,-0.7996,0.00011,23.71244]
[1778144351568,30.92,81227.724,0.0,-0.79976,0.00011,23.70095]
[1778144356603,30.9,81228.394,0.0,-0.79983,0.00011,23.69608]
[1778144358722,30.9,81227.866,0.0,-0.79991,0.00011,23.69024]
[1778144358797,30.89,81227.226,0.0,-0.8,0.00011,23.68354]
[1778144363802,30.88,81223.958,0.0,-0.80047,0.00011,23.64932]
[1778144369696,30.86,81227.222,0.0,-0.80028,0.00011,23.66339]
[1778144374731,30.84,81226.574,0.0,-0.80049,0.00011,23.64632]
[1778144379815,30.83,81221.536,0.0,-0.8011,0.00011,23.60136]
[1778144384820,30.83,81222.132,0.0,-0.80109,0.00011,23.60215]
[1778144387822,30.82,81227.588,0.0,-0.80055,0.00011,23.64251]
[1778144392829,30.81,81230.424,0.0,-0.80032,0.00011,23.65938]
[1778144397834,30.81,81231.802,0.0,-0.80016,0.00011,23.67178]
[1778144400837,30.82,81237.318,0.0,-0.79949,0.00011,23.72075]
[1778144405841,30.84,81234.732,0.0,-0.79961,0.00011,23.71159]
[1778144410846,30.86,81231.62,0.0,-0.79979,0.00011,23.69764]
[1778144412461,30.87,81233.574,0.0,-0.79956,0.00011,23.71487]
[1778144415851,30.74,81224.974,0.0,-0.80151,0.00011,23.57313]
[1778144416326,30.74,81224.974,0.0,-0.80151,0.00011,23.57313]
[1778144416453,30.74,81224.974,0.0,-0.80151,0.00011,23.57313]
[1778144416749,30.74,81224.974,0.0,-0.80151,0.00011,23.57313]
[1778144416952,30.69,81224.974,0.0,-0.80184,0.00011,23.54948]
[1778144419623,30.62,81216.704,0.0,-0.80336,0.00011,23.43763]
[1778144419705,30.62,81216.704,0.0,-0.80336,0.00011,23.43763]
[1778144420178,30.58,81216.704,0.0,-0.80367,0.00011,23.41544]
[1778144420200,30.58,81216.704,0.0,-0.80367,0.00011,23.41544]
[1778144420279,30.54,81216.704,0.0,-0.80397,0.00011,23.39362]
[1778144423105,30.47,81216.612,0.0,-0.80456,0.00011,23.35038]
[1778144423203,30.47,81216.612,0.0,-0.80456,0.00011,23.35038]
[1778144428864,30.27,81216.336,0.0,-0.80622,0.00011,23.22942]
[1778144431866,30.18,81203.552,0.0,-0.80835,0.00011,23.06781]
[1778144432780,30.18,81203.552,0.0,-0.80835,0.00011,23.06781]
[1778144432960,30.15,81203.552,0.0,-0.80857,0.00011,23.05181]
[1778144434911,30.1,81200.15,0.0,-0.80936,0.00011,22.99242]
[1778144434956,30.1,81200.15,0.0,-0.80936,0.00011,22.99242]
[1778144435283,30.1,81200.15,0.0,-0.80936,0.00011,22.99242]
[1778144435448,30.1,81200.15,0.0,-0.80936,0.00011,22.99242]
[1778144435492,30.07,81200.15,0.0,-0.80956,0.00011,22.97701]
[1778144440878,29.95,81201.608,0.0,-0.81039,0.00011,22.91594]
[1778144444882,29.87,81190.242,0.0,-0.81231,0.00011,22.76991]
[1778144447880,29.82,81195.01,0.0,-0.81216,0.00011,22.78208]
[1778144447950,29.8,81194.676,0.0,-0.81238,0.00011,22.76564]
[1778144450367,29.76,81191.702,0.0,-0.81305,0.00011,22.7147]
[1778144450450,29.76,81191.702,0.0,-0.81305,0.00011,22.7147]
[1778144454115,29.68,81193.228,0.0,-0.81354,0.00011,22.67771]
[1778144454204,29.68,81193.228,0.0,-0.81354,0.00011,22.67771]
[1778144456515,29.64,81192.356,0.0,-0.81395,0.00011,22.64698]
[1778144456698,29.64,81192.356,0.0,-0.81395,0.00011,22.64698]
[1778144456799,29.62,81192.356,0.0,-0.8141,0.00011,22.63551]
[1778144461221,29.55,81193.008,0.0,-0.81461,0.00011,22.5974]
[1778144461456,29.55,81193.008,0.0,-0.81461,0.00011,22.5974]
[1778144465363,29.49,81193.046,0.0,-0.81516,0.00011,22.5554]
[1778144466412,29.49,81193.046,0.0,-0.81516,0.00011,22.5554]
[1778144466452,29.49,81193.046,0.0,-0.81516,0.00011,22.5554]
[1778144467905,29.45,81204.438,0.0,-0.81422,0.00011,22.62971]
[1778144470816,29.42,81204.43,0.0,-0.8145,0.00011,22.6087]
[1778144470908,29.4,81212.454,0.0,-0.81378,0.00011,22.66545]
[1778144470958,29.4,81212.454,0.0,-0.81378,0.00011,22.66545]
[1778144471648,29.4,81212.454,0.0,-0.81378,0.00011,22.66545]
[1778144471701,29.4,81212.454,0.0,-0.81378,0.00011,22.66545]
[1778144471747,29.39,81212.454,0.0,-0.81392,0.00011,22.65494]
[1778144472907,29.39,81212.454,0.0,-0.81392,0.00011,22.65494]
[1778144472952,29.37,81213.214,0.0,-0.81397,0.00011,22.65096]
[1778144477827,29.34,81215.604,0.0,-0.814,0.00011,22.64943]
[1778144477915,29.34,81225.454,0.0,-0.81295,0.00011,22.7317]
[1778144477951,29.34,81225.454,0.0,-0.81295,0.00011,22.7317]
[1778144479435,29.34,81225.454,0.0,-0.81296,0.00011,22.73098]
[1778144479450,29.34,81225.454,0.0,-0.81296,0.00011,22.73098]
[1778144479461,29.33,81225.454,0.0,-0.81297,0.00011,22.73025]
[1778144481236,29.33,81225.844,0.0,-0.81293,0.00011,22.73283]
[1778144481447,29.33,81225.844,0.0,-0.81293,0.00011,22.73283]
[1778144484875,29.33,81224.71,0.0,-0.81308,0.00011,22.72114]
[1778144484951,29.33,81225.934,0.0,-0.81296,0.00011,22.73074]
[1778144486857,29.32,81225.934,0.0,-0.81306,0.00011,22.72368]
[1778144486924,29.31,81225.278,0.0,-0.81322,0.00011,22.71126]
[1778144486949,29.31,81225.278,0.0,-0.81322,0.00011,22.71126]
[1778144488620,29.31,81225.278,0.0,-0.81323,0.00011,22.71057]
[1778144488701,29.31,81225.278,0.0,-0.81323,0.00011,22.71057]
[1778144494566,29.29,81224.01,0.0,-0.81353,0.00011,22.68579]
[1778144497587,29.29,81230.686,0.0,-0.81283,0.00011,22.74004]
[1778144498208,29.29,81230.686,0.0,-0.81283,0.00011,22.74004]
[1778144498455,29.29,81230.686,0.0,-0.81283,0.00011,22.74004]
[1778144500501,29.28,81233.818,0.0,-0.81251,0.00011,22.76499]
[1778144500703,29.28,81233.818,0.0,-0.81251,0.00011,22.76499]
[1778144501364,29.27,81233.818,0.0,-0.8126,0.00011,22.75837]
[1778144501450,29.27,81233.818,0.0,-0.8126,0.00011,22.75837]
[1778144501615,29.26,81233.818,0.0,-0.81268,0.00011,22.75206]
[1778144502940,29.26,81222.944,0.0,-0.81387,0.00011,22.65963]
[1778144506444,29.26,81222.596,0.0,-0.81393,0.00011,22.65471]
[1778144506452,29.26,81222.596,0.0,-0.81393,0.00011,22.65471]
[1778144509671,29.25,81214.626,0.0,-0.81483,0.00011,22.58441]
[1778144510732,29.25,81214.626,0.0,-0.81483,0.00011,22.58441]
[1778144510952,29.25,81214.626,0.0,-0.81484,0.00011,22.58373]
[1778144512190,29.25,81214.626,0.0,-0.81485,0.00011,22.58304]
[1778144512205,29.25,81214.626,0.0,-0.81485,0.00011,22.58304]
[1778144513565,29.25,81214.626,0.0,-0.81486,0.00011,22.58241]
[1778144513704,29.25,81214.626,0.0,-0.81486,0.00011,22.58241]
[1778144513995,29.25,81214.626,0.0,-0.81487,0.00011,22.58181]
[1778144514200,29.25,81214.626,0.0,-0.81487,0.00011,22.58181]
[1778144514706,29.25,81214.626,0.0,-0.81487,0.00011,22.58121]
[1778144515713,29.25,81204.35,0.0,-0.81599,0.00011,22.49367]
[1778144520957,29.24,81202.058,0.0,-0.81627,0.00011,22.47139]
[1778144522259,29.24,81202.058,0.0,-0.81628,0.00011,22.47082]
[1778144522459,29.24,81202.058,0.0,-0.81628,0.00011,22.47082]
[1778144527800,29.24,81201.392,0.0,-0.8164,0.00011,22.46151]
[1778144529871,29.24,81201.326,0.0,-0.81642,0.00011,22.46032]
[1778144529953,29.24,81201.326,0.0,-0.81642,0.00011,22.46032]
[1778144532254,29.23,81202.858,0.0,-0.81628,0.00011,22.4714]
[1778144532449,29.23,81202.858,0.0,-0.81628,0.00011,22.4714]
[1778144532550,29.23,81202.858,0.0,-0.81629,0.00011,22.47075]
[1778144537877,29.23,81205.43,0.0,-0.81604,0.00011,22.49026]
[1778144539419,29.23,81205.686,0.0,-0.81602,0.00011,22.49196]
[1778144539449,29.23,81205.686,0.0,-0.81602,0.00011,22.49196]
[1778144544763,29.22,81201.532,0.0,-0.8165,0.00011,22.45438]
[1778144544953,29.22,81201.532,0.0,-0.8165,0.00011,22.45438]
[1778144544980,29.22,81194.794,0.0,-0.81723,0.00011,22.39673]
[1778144546817,29.22,81194.794,0.0,-0.81723,0.00011,22.39619]
[1778144546953,29.22,81194.794,0.0,-0.81723,0.00011,22.39619]
[1778144546982,29.22,81193.862,0.0,-0.81734,0.00011,22.38776]
[1778144552983,29.22,81192.674,0.0,-0.81753,0.00011,22.37097]
[1778144555991,29.22,81183.62,0.0,-0.81852,0.00011,22.29259]
[1778144557596,29.21,81182.636,0.0,-0.81863,0.00011,22.28375]
[1778144557701,29.21,81182.636,0.0,-0.81863,0.00011,22.28375]
[1778144562998,29.21,81182.09,0.0,-0.81873,0.00011,22.2762]
[1778144564999,29.21,81169.002,0.0,-0.82014,0.00011,22.16379]
[1778144566000,29.21,81162.336,0.0,-0.82085,0.00011,22.10643]
[1778144570580,29.2,81163.188,0.0,-0.8208,0.00011,22.1111]
[1778144570702,29.2,81163.188,0.0,-0.8208,0.00011,22.1111]
[1778144574657,29.2,81166.196,0.0,-0.82051,0.00011,22.13419]
[1778144574700,29.2,81166.196,0.0,-0.82051,0.00011,22.13419]
[1778144574758,29.2,81166.196,0.0,-0.82051,0.00011,22.13367]
[1778144580016,29.19,81164.584,0.0,-0.82072,0.00011,22.11738]
[1778144581017,29.19,81158.228,0.0,-0.8214,0.00011,22.06273]
[1778144582018,29.19,81151.8,0.0,-0.82209,0.00011,22.00747]
[1778144585597,29.19,81149.516,0.0,-0.82235,0.00011,21.98637]
[1778144585702,29.19,81149.516,0.0,-0.82235,0.00011,21.98637]
[1778144591026,29.19,81147.614,0.0,-0.82259,0.00011,21.96697]
[1778144592017,29.19,81147.614,0.0,-0.82259,0.00011,21.96697]
[1778144592207,29.18,81147.526,0.0,-0.82261,0.00011,21.9657]
[1778144593028,29.18,81140.998,0.0,-0.8233,0.00011,21.90965]
[1778144593539,29.18,81140.998,0.0,-0.8233,0.00011,21.90965]
[1778144593699,29.18,81140.998,0.0,-0.8233,0.00011,21.90965]
[1778144593717,29.18,81140.998,0.0,-0.82331,0.00011,21.90921]
[1778144599033,29.18,81139.344,0.0,-0.82351,0.00011,21.89302]
[1778144603634,29.18,81138.87,0.0,-0.82358,0.00011,21.88735]
[1778144603702,29.18,81138.87,0.0,-0.82358,0.00011,21.88735]
[1778144609043,29.17,81134.992,0.0,-0.82401,0.0001,21.852]
[1778144609813,29.17,81134.992,0.0,-0.82401,0.0001,21.852]
[1778144609953,29.17,81134.992,0.0,-0.82401,0.0001,21.852]
[1778144610794,29.17,81134.992,0.0,-0.82402,0.0001,21.85163]
[1778144610952,29.17,81134.992,0.0,-0.82402,0.0001,21.85163]
[1778144610987,29.17,81134.992,0.0,-0.82402,0.0001,21.85126]
[1778144616050,29.17,81133.606,0.0,-0.82421,0.0001,21.83401]
[1778144621462,29.17,81133.59,0.0,-0.82424,0.0001,21.8318]
[1778144622995,29.17,81133.59,0.0,-0.82424,0.0001,21.8318]
[1778144623202,29.17,81133.59,0.0,-0.82425,0.0001,21.83145]
[1778144628514,29.16,81132.466,0.0,-0.82439,0.0001,21.81986]
[1778144633833,29.16,81133.95,0.0,-0.82425,0.0001,21.83115]
[1778144633956,29.16,81133.95,0.0,-0.82425,0.0001,21.83115]
[1778144636164,29.16,81135.092,0.0,-0.82415,0.0001,21.83982]
[1778144636201,29.16,81135.092,0.0,-0.82415,0.0001,21.83982]
[1778144636572,29.16,81135.092,0.0,-0.82415,0.0001,21.83946]
[1778144639879,29.16,81135.61,0.0,-0.8241,0.00011,21.84317]
[1778144639954,29.16,81135.61,0.0,-0.8241,0.00011,21.84317]
[1778144640605,29.16,81129.738,0.0,-0.82473,0.0001,21.7925]
[1778144643906,29.16,81129.996,0.0,-0.82471,0.0001,21.79408]
[1778144643949,29.16,81129.996,0.0,-0.82471,0.0001,21.79408]
[1778144644007,29.16,81129.996,0.0,-0.82471,0.0001,21.79369]
[1778144644633,29.16,81138.558,0.0,-0.82382,0.00011,21.86633]
[1778144645299,29.16,81138.558,0.0,-0.82382,0.00011,21.86633]
[1778144645450,29.16,81138.558,0.0,-0.82382,0.00011,21.86633]
[1778144647082,29.15,81133.218,0.0,-0.82439,0.0001,21.82013]
[1778144652689,29.15,81134.476,0.0,-0.82428,0.0001,21.82885]
[1778144656504,29.15,81134.83,0.0,-0.82426,0.0001,21.83085]
[1778144656706,29.15,81134.83,0.0,-0.82426,0.0001,21.83085]
[1778144658210,29.15,81133.256,0.0,-0.82443,0.0001,21.81678]
[1778144658453,29.15,81133.256,0.0,-0.82443,0.0001,21.81678]
[1778144658732,29.15,81133.256,0.0,-0.82444,0.0001,21.81644]
[1778144660499,29.15,81134.73,0.0,-0.82429,0.0001,21.82869]
[1778144660704,29.15,81134.73,0.0,-0.82429,0.0001,21.82869]
[1778144660746,29.15,81134.73,0.0,-0.82429,0.0001,21.82824]
[1778144661753,29.15,81149.582,0.0,-0.82273,0.00011,21.95448]
[1778144666788,29.14,81149.872,0.0,-0.82273,0.00011,21.95469]
[1778144668468,29.14,81149.46,0.0,-0.82278,0.00011,21.95071]
[1778144668699,29.14,81149.46,0.0,-0.82278,0.00011,21.95071]
[1778144668760,29.14,81149.46,0.0,-0.82278,0.00011,21.95071]
[1778144668949,29.14,81149.46,0.0,-0.82278,0.00011,21.95071]
[1778144669049,29.14,81149.46,0.0,-0.82279,0.00011,21.9503]
[1778144672949,29.14,81146.306,0.0,-0.82316,0.00011,21.91843]
[1778144673126,29.14,81138.558,0.0,-0.82398,0.00011,21.85197]
[1778144673202,29.14,81138.558,0.0,-0.82398,0.00011,21.85197]
[1778144679132,29.14,81139.032,0.0,-0.82396,0.00011,21.85381]
[1778144681916,29.14,81139.032,0.0,-0.82397,0.00011,21.85307]
[1778144681951,29.14,81139.032,0.0,-0.82397,0.00011,21.85307]
[1778144685536,29.13,81137.326,0.0,-0.82416,0.00011,21.83712]
[1778144685699,29.13,81137.326,0.0,-0.82416,0.00011,21.83712]
[1778144685924,29.13,81137.326,0.0,-0.82417,0.00011,21.83678]
[1778144689411,29.13,81137.446,0.0,-0.82417,0.00011,21.83678]
[1778144689451,29.13,81137.446,0.0,-0.82417,0.00011,21.83678]
[1778144694987,29.13,81136.682,0.0,-0.82427,0.00011,21.82827]
[1778144696741,29.13,81138.286,0.0,-0.82411,0.00011,21.84162]
[1778144696951,29.13,81138.286,0.0,-0.82411,0.00011,21.84162]
[1778144698711,29.13,81140.68,0.0,-0.82387,0.00011,21.86132]
[1778144698977,29.13,81140.68,0.0,-0.82387,0.00011,21.86132]
[1778144699016,29.13,81140.68,0.0,-0.82387,0.00011,21.86095]
[1778144704055,29.12,81142.624,0.0,-0.82369,0.00011,21.87577]
[1778144704665,29.12,81142.624,0.0,-0.82369,0.00011,21.87577]
[1778144704700,29.12,81142.624,0.0,-0.82369,0.00011,21.87577]
[1778144709938,29.12,81146.542,0.0,-0.8233,0.00011,21.90735]
[1778144709950,29.12,81146.542,0.0,-0.8233,0.00011,21.90735]
[1778144712757,29.12,81145.212,0.0,-0.82345,0.00011,21.89502]
[1778144712948,29.12,81145.212,0.0,-0.82345,0.00011,21.89502]
[1778144713120,29.12,81145.212,0.0,-0.82346,0.00011,21.89462]
[1778144717993,29.12,81142.73,0.0,-0.82374,0.00011,21.87192]
[1778144718200,29.12,81139.462,0.0,-0.82409,0.00011,21.84368]
[1778144722631,29.11,81137.74,0.0,-0.82428,0.00011,21.82764]
[1778144722700,29.11,81137.74,0.0,-0.82428,0.00011,21.82764]
[1778144726739,29.11,81134.982,0.0,-0.82459,0.0001,21.80295]
[1778144726949,29.11,81134.982,0.0,-0.82459,0.0001,21.80295]
[1778144727050,29.11,81134.982,0.0,-0.82459,0.0001,21.80266]
[1778144730748,29.11,81134.002,0.0,-0.82471,0.0001,21.79345]
[1778144730948,29.11,81134.002,0.0,-0.82471,0.0001,21.79345]
[1778144737395,29.11,81128.002,0.0,-0.82538,0.0001,21.737]
[1778144737449,29.11,81128.002,0.0,-0.82538,0.0001,21.737]
[1778144737711,29.11,81128.002,0.0,-0.82538,0.0001,21.737]
[1778144737948,29.11,81128.002,0.0,-0.82538,0.0001,21.737]
[1778144738049,29.11,81128.002,0.0,-0.82538,0.0001,21.7368]
[1778144743194,29.11,81127.84,0.0,-0.82541,0.0001,21.73438]
[1778144743365,29.11,81127.84,0.0,-0.82541,0.0001,21.73438]
[1778144749200,29.1,81121.258,0.0,-0.82611,0.0001,21.67698]
[1778144752376,29.1,81120.864,0.0,-0.82616,0.0001,21.67296]
[1778144752389,29.1,81120.864,0.0,-0.82616,0.0001,21.67296]
[1778144758209,29.1,81123.864,0.0,-0.82587,0.0001,21.69708]
[1778144763214,29.1,81125.76,0.0,-0.82568,0.0001,21.71219]
[1778144767707,29.1,81126.63,0.0,-0.8256,0.0001,21.7188]
[1778144770875,29.1,81129.608,0.0,-0.8253,0.0001,21.74357]
[1778144770948,29.1,81129.608,0.0,-0.8253,0.0001,21.74357]
[1778144771001,29.1,81129.608,0.0,-0.8253,0.0001,21.74357]
[1778144771199,29.1,81129.608,0.0,-0.8253,0.0001,21.74357]
[1778144771221,29.1,81129.71,0.0,-0.82529,0.0001,21.74421]
[1778144774123,29.1,81129.632,0.0,-0.82531,0.0001,21.74307]
[1778144774203,29.1,81129.632,0.0,-0.82531,0.0001,21.74307]
[1778144778955,29.1,81125.848,0.0,-0.82572,0.0001,21.70962]
[1778144779201,29.1,81125.848,0.0,-0.82572,0.0001,21.70962]
[1778144784234,29.09,81127.56,0.0,-0.82555,0.0001,21.72308]
[1778144790240,29.09,81128.988,0.0,-0.82542,0.0001,21.73399]
[1778144793195,29.09,81128.958,0.0,-0.82545,0.0001,21.72966]
[1778144793339,29.09,81129.142,0.0,-0.82543,0.0001,21.73102]
[1778144793451,29.09,81129.142,0.0,-0.82543,0.0001,21.73102]
[1778144793683,29.09,81129.142,0.0,-0.82543,0.0001,21.73079]
[1778144798718,29.09,81132.11,0.0,-0.82514,0.0001,21.75497]
[1778144802981,29.09,81133.732,0.0,-0.82498,0.0001,21.76805]
[1778144803199,29.09,81133.732,0.0,-0.82498,0.0001,21.76805]
[1778144803252,29.09,81134.27,0.0,-0.82493,0.0001,21.77238]
[1778144807278,29.09,81134.672,0.0,-0.8249,0.0001,21.77477]
[1778144807449,29.09,81134.672,0.0,-0.8249,0.0001,21.77477]
[1778144810080,29.08,81133.79,0.0,-0.825,0.0001,21.76673]
[1778144810201,29.08,81133.79,0.0,-0.825,0.0001,21.76673]
[1778144810259,29.08,81131.636,0.0,-0.82522,0.0001,21.74808]
[1778144815837,29.08,81132.27,0.0,-0.82518,0.0001,21.75207]
[1778144817647,29.08,81132.682,0.0,-0.82514,0.0001,21.75532]
[1778144817701,29.08,81132.682,0.0,-0.82514,0.0001,21.75532]
[1778144822886,29.08,81135.088,0.0,-0.8249,0.00011,21.77431]
[1778144827499,29.08,81132.548,0.0,-0.82518,0.0001,21.7516]
[1778144827558,29.08,81132.548,0.0,-0.82518,0.0001,21.7516]
[1778144827700,29.08,81132.548,0.0,-0.82518,0.0001,21.7516]
[1778144827935,29.08,81132.548,0.0,-0.82519,0.0001,21.75136]
[1778144832966,29.08,81135.752,0.0,-0.82487,0.00011,21.7775]
[1778144833732,29.08,81135.752,0.0,-0.82487,0.00011,21.7775]
[1778144833917,29.08,81135.752,0.0,-0.82487,0.00011,21.7775]
[1778144833950,29.08,81135.752,0.0,-0.82487,0.00011,21.7775]
[1778144833973,29.08,81135.752,0.0,-0.82487,0.00011,21.77725]
[1778144838146,29.07,81134.584,0.0,-0.825,0.0001,21.7665]
[1778144838199,29.07,81134.584,0.0,-0.825,0.0001,21.7665]
[1778144842622,29.07,81130.266,0.0,-0.82547,0.0001,21.72845]
[1778144842700,29.07,81130.266,0.0,-0.82547,0.0001,21.72845]
[1778144842947,29.07,81130.266,0.0,-0.82547,0.0001,21.72845]
[1778144843200,29.07,81130.266,0.0,-0.82547,0.0001,21.72845]
[1778144843292,29.07,81128.36,0.0,-0.82567,0.0001,21.71196]
[1778144849084,29.07,81127.932,0.0,-0.82573,0.0001,21.70695]
[1778144851098,29.07,81133.362,0.0,-0.82519,0.0001,21.7495]
[1778144853112,29.07,81142.712,0.0,-0.82421,0.00011,21.82913]
[1778144858147,29.07,81145.26,0.0,-0.82395,0.00011,21.8501]
[1778144863105,29.07,81146.194,0.0,-0.82386,0.00011,21.85735]
[1778144863201,29.07,81146.194,0.0,-0.82386,0.00011,21.85735]
[1778144863302,29.07,81146.194,0.0,-0.82386,0.00011,21.85716]
[1778144863930,29.07,81146.194,0.0,-0.82386,0.00011,21.85716]
[1778144863950,29.07,81146.194,0.0,-0.82386,0.00011,21.85716]
[1778144865197,29.07,81140.81,0.0,-0.82444,0.00011,21.81071]
[1778144868015,29.07,81143.034,0.0,-0.82421,0.00011,21.82945]
[1778144868199,29.07,81143.034,0.0,-0.82421,0.00011,21.82945]
[1778144870675,29.07,81143.268,0.0,-0.82419,0.00011,21.83103]
[1778144870700,29.07,81143.268,0.0,-0.82419,0.00011,21.83103]
[1778144870968,29.07,81143.268,0.0,-0.82419,0.00011,21.83103]
[1778144871203,29.07,81143.268,0.0,-0.82419,0.00011,21.83103]
[1778144871239,29.06,81143.268,0.0,-0.82419,0.00011,21.8307]
[1778144874747,29.06,81146.356,0.0,-0.82388,0.00011,21.85609]
[1778144874949,29.06,81146.356,0.0,-0.82388,0.00011,21.85609]
[1778144880302,29.06,81146.508,0.0,-0.82389,0.00011,21.85537]
[1778144882226,29.06,81146.398,0.0,-0.8239,0.00011,21.8541]
[1778144882316,29.06,81146.398,0.0,-0.82391,0.00011,21.85375]
[1778144882448,29.06,81146.398,0.0,-0.82391,0.00011,21.85375]
[1778144883618,29.06,81146.398,0.0,-0.82391,0.00011,21.8534]
[1778144883700,29.06,81146.398,0.0,-0.82391,0.00011,21.8534]
[1778144887227,29.06,81144.766,0.0,-0.8241,0.00011,21.83841]
[1778144887449,29.06,81144.766,0.0,-0.8241,0.00011,21.83801]
[1778144893398,29.05,81142.686,0.0,-0.82435,0.00011,21.81817]
[1778144898403,29.05,81142.614,0.0,-0.82438,0.00011,21.81573]
[1778144899068,29.05,81142.614,0.0,-0.82438,0.00011,21.81573]
[1778144899201,29.05,81142.614,0.0,-0.82438,0.00011,21.81573]
[1778144899301,29.05,81142.614,0.0,-0.82438,0.00011,21.81548]
[1778144900018,29.05,81142.614,0.0,-0.82438,0.00011,21.81548]
[1778144900202,29.05,81142.614,0.0,-0.82438,0.00011,21.81548]
[1778144904114,29.05,81145.964,0.0,-0.82404,0.00011,21.84314]
[1778144904201,29.05,81145.964,0.0,-0.82404,0.00011,21.84314]
[1778144904364,29.05,81145.964,0.0,-0.82404,0.00011,21.84314]
[1778144904409,29.05,81147.21,0.0,-0.82391,0.00011,21.85352]
[1778144904452,29.05,81147.21,0.0,-0.82391,0.00011,21.85352]
[1778144907501,29.05,81147.142,0.0,-0.82393,0.00011,21.85211]
[1778144907704,29.05,81147.142,0.0,-0.82393,0.00011,21.85211]
[1778144910271,29.05,81144.052,0.0,-0.82426,0.00011,21.82556]
[1778144910315,29.05,81144.052,0.0,-0.82426,0.00011,21.82554]
[1778144910451,29.05,81144.052,0.0,-0.82426,0.00011,21.82554]
[1778144910624,29.05,81144.052,0.0,-0.82426,0.00011,21.82554]
[1778144910701,29.05,81144.052,0.0,-0.82426,0.00011,21.82554]
[1778144916421,29.05,81141.88,0.0,-0.82452,0.00011,21.80236]
[1778144917393,29.05,81141.88,0.0,-0.82452,0.00011,21.80236]
[1778144917394,29.05,81141.88,0.0,-0.82452,0.00011,21.8022]
[1778144917453,29.05,81141.88,0.0,-0.82452,0.00011,21.8022]
[1778144917526,29.05,81141.88,0.0,-0.82452,0.00011,21.8022]
[1778144917700,29.05,81141.88,0.0,-0.82452,0.00011,21.8022]
[1778144918423,29.05,81141.984,0.0,-0.82452,0.00011,21.80294]
[1778144923428,29.04,81141.202,0.0,-0.82461,0.00011,21.79548]
[1778144925172,29.04,81140.274,0.0,-0.82471,0.00011,21.7874]
[1778144925201,29.04,81140.274,0.0,-0.82471,0.00011,21.7874]
[1778144925273,29.04,81140.274,0.0,-0.82471,0.00011,21.78728]
[1778144925518,29.04,81140.274,0.0,-0.82471,0.00011,21.78728]
[1778144925702,29.04,81140.274,0.0,-0.82471,0.00011,21.78728]
[1778144931436,29.04,81138.736,0.0,-0.82487,0.00011,21.77414]
[1778144937360,29.04,81137.998,0.0,-0.82495,0.00011,21.76783]
[1778144937442,29.04,81138.086,0.0,-0.82494,0.00011,21.76862]
[1778144937455,29.04,81138.086,0.0,-0.82494,0.00011,21.76862]
[1778144937664,29.04,81138.086,0.0,-0.82494,0.00011,21.76862]
[1778144937707,29.04,81138.086,0.0,-0.82494,0.00011,21.76862]
[1778144937808,29.04,81138.086,0.0,-0.82494,0.00011,21.76866]
[1778144943448,29.04,81141.346,0.0,-0.82459,0.00011,21.79671]
[1778144946388,29.04,81144.258,0.0,-0.82429,0.00011,21.82159]
[1778144946451,29.04,81145.198,0.0,-0.82419,0.00011,21.82959]
[1778144946827,29.04,81145.198,0.0,-0.82419,0.00011,21.82959]
[1778144946953,29.04,81145.198,0.0,-0.82419,0.00011,21.82959]
[1778144953457,29.04,81147.28,0.0,-0.82397,0.00011,21.84706]
[1778144958883,29.04,81149.706,0.0,-0.82372,0.00011,21.86732]
[1778144959890,29.04,81161.948,0.0,-0.82243,0.00011,21.97197]
[1778144960781,29.04,81161.948,0.0,-0.82243,0.00011,21.97197]
[1778144960949,29.04,81161.948,0.0,-0.82243,0.00011,21.97197]
[1778144961049,29.04,81161.948,0.0,-0.82243,0.00011,21.97187]
[1778144964362,29.04,81164.054,0.0,-0.82221,0.00011,21.9897]
[1778144964451,29.04,81164.054,0.0,-0.82221,0.00011,21.9897]
[1778144968920,29.04,81168.722,0.0,-0.82172,0.00011,22.02902]
[1778144968956,29.04,81168.722,0.0,-0.82172,0.00011,22.02902]
[1778144969967,29.04,81163.784,0.0,-0.82225,0.00011,21.98637]
[1778144971307,29.04,81163.784,0.0,-0.82225,0.00011,21.98637]
[1778144971451,29.04,81163.784,0.0,-0.82225,0.00011,21.98637]
[1778144971475,29.04,81168.818,0.0,-0.82174,0.00011,22.02565]
[1778144972046,29.04,81168.818,0.0,-0.82174,0.00011,22.02565]
[1778144972202,29.04,81168.818,0.0,-0.82174,0.00011,22.02565]
[1778144978025,29.04,81165.754,0.0,-0.82207,0.00011,21.99877]
[1778144981713,29.04,81164.82,0.0,-0.82218,0.00011,21.9905]
[1778144981951,29.04,81164.82,0.0,-0.82218,0.00011,21.9905]
[1778144981971,29.04,81164.82,0.0,-0.82218,0.00011,21.99041]
[1778144982525,29.04,81164.82,0.0,-0.82218,0.00011,21.99041]
[1778144982702,29.04,81164.82,0.0,-0.82218,0.00011,21.99041]
[1778144988095,29.04,81166.15,0.0,-0.82204,0.00011,22.0012]
[1778144989339,29.04,81166.15,0.0,-0.82204,0.00011,22.0012]
[1778144989451,29.04,81166.15,0.0,-0.82204,0.00011,22.0012]
[1778144989492,29.04,81167.238,0.0,-0.82193,0.00011,22.01039]
[1778144990022,29.04,81167.238,0.0,-0.82193,0.00011,22.01039]
[1778144990201,29.04,81167.238,0.0,-0.82193,0.00011,22.01039]
[1778144996151,29.04,81169.05,0.0,-0.82175,0.00011,22.02501]
[1778144996857,29.04,81169.05,0.0,-0.82175,0.00011,22.02501]
[1778144996950,29.04,81169.05,0.0,-0.82175,0.00011,22.02501]
[1778144997158,29.04,81169.05,0.0,-0.82175,0.00011,22.02486]
[1778144997586,29.04,81169.05,0.0,-0.82175,0.00011,22.02486]
[1778144997704,29.04,81169.05,0.0,-0.82175,0.00011,22.02486]
[1778145003200,29.03,81170.512,0.0,-0.8216,0.00011,22.03665]
[1778145008235,29.03,81170.122,0.0,-0.82165,0.00011,22.03278]
[1778145010875,29.03,81170.838,0.0,-0.82158,0.00011,22.03868]
[1778145010949,29.03,81170.838,0.0,-0.82158,0.00011,22.03868]
[1778145011258,29.03,81170.838,0.0,-0.82158,0.00011,22.03858]
[1778145011706,29.03,81170.838,0.0,-0.82158,0.00011,22.03858]
[1778145011953,29.03,81170.838,0.0,-0.82158,0.00011,22.03858]
[1778145017300,29.03,81170.542,0.0,-0.82163,0.00011,22.03469]
[1778145021713,29.03,81170.568,0.0,-0.82164,0.00011,22.03416]
[1778145021901,29.03,81170.568,0.0,-0.82164,0.00011,22.03416]
[1778145021949,29.03,81170.568,0.0,-0.82164,0.00011,22.03416]
[1778145022049,29.03,81170.568,0.0,-0.82164,0.00011,22.03397]
[1778145027530,29.03,81171.308,0.0,-0.82157,0.00011,22.03935]
[1778145031701,29.03,81171.36,0.0,-0.8216,0.00011,22.03539]
[1778145031951,29.03,81171.36,0.0,-0.8216,0.00011,22.03539]
[1778145032407,29.03,81171.36,0.0,-0.8216,0.00011,22.03521]
[1778145032654,29.03,81171.36,0.0,-0.8216,0.00011,22.03521]
[1778145032705,29.03,81171.36,0.0,-0.8216,0.00011,22.03521]
[1778145038449,29.03,81171.738,0.0,-0.82157,0.00011,22.03754]
[1778145040793,29.03,81172.726,0.0,-0.82147,0.00011,22.04569]
[1778145040948,29.03,81172.726,0.0,-0.82147,0.00011,22.04569]
[1778145041470,29.03,81172.726,0.0,-0.82147,0.00011,22.04547]
[1778145042477,29.02,81178.56,0.0,-0.82085,0.00011,22.09511]
[1778145042742,29.02,81178.56,0.0,-0.82085,0.00011,22.09511]
[1778145042951,29.02,81178.56,0.0,-0.82085,0.00011,22.09511]
[1778145044491,29.02,81187.148,0.0,-0.81994,0.00011,22.16796]
[1778145046855,29.02,81188.982,0.0,-0.81976,0.00011,22.18307]
[1778145046948,29.02,81188.982,0.0,-0.81976,0.00011,22.18307]
[1778145047512,29.02,81188.982,0.0,-0.81976,0.00011,22.18279]
[1778145050533,29.02,81186.894,0.0,-0.82,0.00011,22.16392]
[1778145051445,29.02,81186.894,0.0,-0.82,0.00011,22.16392]
[1778145051703,29.02,81186.894,0.0,-0.82,0.00011,22.16349]
[1778145052555,29.02,81176.474,0.0,-0.82112,0.00011,22.07396]
[1778145058561,29.02,81178.318,0.0,-0.82096,0.00011,22.08714]
[1778145060863,29.01,81178.828,0.0,-0.82091,0.00011,22.09061]
[1778145060952,29.01,81178.828,0.0,-0.82091,0.00011,22.09061]
[1778145061175,29.01,81178.828,0.0,-0.82091,0.00011,22.09061]
[1778145061203,29.01,81178.828,0.0,-0.82091,0.00011,22.09061]
[1778145061216,29.01,81178.828,0.0,-0.82092,0.00011,22.09017]
[1778145066569,29.01,81179.49,0.0,-0.82088,0.00011,22.09362]
[1778145071574,29.01,81180.046,0.0,-0.82085,0.00011,22.09616]
[1778145074532,29.01,81180.412,0.0,-0.82082,0.00011,22.09839]
[1778145074551,29.01,81180.412,0.0,-0.82082,0.00011,22.09795]
[1778145074708,29.01,81180.412,0.0,-0.82082,0.00011,22.09795]
[1778145075428,29.01,81180.412,0.0,-0.82082,0.00011,22.09795]
[1778145075453,29.01,81180.412,0.0,-0.82082,0.00011,22.09795]
[1778145075459,29.0,81180.412,0.0,-0.82083,0.00011,22.0975]
[1778145080582,29.0,81180.184,0.0,-0.82088,0.00011,22.09334]
[1778145085586,29.0,81180.588,0.0,-0.82087,0.00011,22.09461]
[1778145085657,29.0,81180.588,0.0,-0.82087,0.00011,22.09461]
[1778145085701,29.0,81180.588,0.0,-0.82087,0.00011,22.09461]
[1778145086587,29.0,81180.592,0.0,-0.82087,0.00011,22.0942]
[1778145087210,29.0,81180.592,0.0,-0.82087,0.00011,22.0942]
[1778145087452,29.0,81180.592,0.0,-0.82087,0.00011,22.0942]
[1778145092593,28.99,81182.048,0.0,-0.82077,0.00011,22.10038]
[1778145097598,28.99,81182.256,0.0,-0.82078,0.00011,22.09995]
[1778145102603,28.99,81182.502,0.0,-0.82078,0.00011,22.09985]
[1778145103415,28.99,81182.502,0.0,-0.82078,0.00011,22.09985]
[1778145103450,28.99,81182.502,0.0,-0.82078,0.00011,22.09985]
[1778145103516,28.99,81182.502,0.0,-0.82079,0.00011,22.09941]
[1778145104391,28.99,81182.502,0.0,-0.82079,0.00011,22.09941]
[1778145104452,28.99,81182.502,0.0,-0.82079,0.00011,22.09941]
[1778145109610,28.98,81182.354,0.0,-0.82084,0.00011,22.09529]
[1778145109911,28.98,81182.354,0.0,-0.82084,0.00011,22.09529]
[1778145109948,28.98,81182.354,0.0,-0.82084,0.00011,22.09529]
[1778145110012,28.98,81182.354,0.0,-0.82085,0.00011,22.0947]
[1778145111612,28.97,81165.964,0.0,-0.82269,0.00011,21.94688]
[1778145112368,28.97,81165.964,0.0,-0.82269,0.00011,21.94688]
[1778145112452,28.97,81165.964,0.0,-0.82269,0.00011,21.94688]
[1778145114521,28.96,81164.38,0.0,-0.82296,0.00011,21.92552]
[1778145114606,28.96,81164.38,0.0,-0.82297,0.00011,21.92484]
[1778145114698,28.96,81164.38,0.0,-0.82297,0.00011,21.92484]
[1778145114984,28.95,81164.38,0.0,-0.82304,0.00011,21.91884]
[1778145115991,28.94,81156.676,0.0,-0.82393,0.00011,21.84686]
[1778145121027,28.93,81154.226,0.0,-0.8243,0.00011,21.81777]
[1778145124307,28.93,81152.776,0.0,-0.82446,0.00011,21.8042]
[1778145124448,28.93,81152.776,0.0,-0.82446,0.00011,21.8042]
[1778145126627,28.92,81149.04,0.0,-0.82488,0.00011,21.7705]
[1778145132633,28.92,81143.92,0.0,-0.82546,0.00011,21.72356]
[1778145133377,28.92,81143.92,0.0,-0.82546,0.00011,21.72356]
[1778145133449,28.92,81143.92,0.0,-0.82546,0.00011,21.72356]
[1778145133629,28.92,81143.92,0.0,-0.82546,0.00011,21.72332]
[1778145133771,28.92,81143.92,0.0,-0.82546,0.00011,21.72332]
[1778145133951,28.92,81143.92,0.0,-0.82546,0.00011,21.72332]
[1778145138421,28.92,81144.194,0.0,-0.82544,0.00011,21.72467]
[1778145138448,28.92,81144.194,0.0,-0.82544,0.00011,21.72467]
[1778145139153,28.92,81148.822,0.0,-0.82496,0.00011,21.76389]
[1778145143408,28.92,81148.034,0.0,-0.82506,0.00011,21.75627]
[1778145143449,28.92,81148.034,0.0,-0.82506,0.00011,21.75627]
[1778145145704,28.91,81149.888,0.0,-0.82487,0.00011,21.7713]
[1778145146202,28.91,81149.888,0.0,-0.82488,0.00011,21.77096]
[1778145146818,28.91,81149.888,0.0,-0.82488,0.00011,21.77096]
[1778145146948,28.91,81149.888,0.0,-0.82488,0.00011,21.77096]
[1778145152244,28.91,81145.39,0.0,-0.8254,0.00011,21.72613]
[1778145156171,28.91,81145.84,0.0,-0.82537,0.00011,21.72862]
[1778145156199,28.91,81145.84,0.0,-0.82537,0.00011,21.72862]
[1778145156272,28.91,81145.84,0.0,-0.82538,0.00011,21.72815]
[1778145157997,28.91,81147.044,0.0,-0.82526,0.00011,21.73804]
[1778145158200,28.91,81147.044,0.0,-0.82526,0.00011,21.73804]
[1778145163105,28.9,81149.112,0.0,-0.82507,0.00011,21.75343]
[1778145163200,28.9,81149.112,0.0,-0.82507,0.00011,21.75343]
[1778145165283,28.9,81151.086,0.0,-0.82487,0.00011,21.76959]
[1778145165449,28.9,81151.086,0.0,-0.82487,0.00011,21.76959]
[1778145165551,28.9,81151.086,0.0,-0.82488,0.00011,21.76925]
[1778145167241,28.9,81156.114,0.0,-0.82435,0.00011,21.81216]
[1778145167450,28.9,81156.114,0.0,-0.82435,0.00011,21.81216]
[1778145173392,28.9,81159.544,0.0,-0.82402,0.00011,21.83929]
[1778145175804,28.9,81162.43,0.0,-0.82372,0.00011,21.86345]
[1778145175952,28.9,81162.43,0.0,-0.82372,0.00011,21.86345]
[1778145178623,28.9,81158.866,0.0,-0.8241,0.00011,21.83219]
[1778145178681,28.89,81158.394,0.0,-0.82416,0.00011,21.82783]
[1778145178699,28.89,81158.394,0.0,-0.82416,0.00011,21.82783]
[1778145183810,28.89,81159.464,0.0,-0.82406,0.00011,21.83548]
[1778145188798,28.89,81159.324,0.0,-0.8241,0.00011,21.83265]
[1778145188949,28.89,81159.324,0.0,-0.8241,0.00011,21.83265]
[1778145193313,28.89,81161.042,0.0,-0.82393,0.00011,21.84609]
[1778145193449,28.89,81161.042,0.0,-0.82393,0.00011,21.84609]
[1778145193533,28.89,81161.042,0.0,-0.82394,0.00011,21.84574]
[1778145195232,28.89,81162.562,0.0,-0.82378,0.00011,21.85845]
[1778145195450,28.89,81162.562,0.0,-0.82378,0.00011,21.85845]
[1778145200703,28.88,81164.064,0.0,-0.82365,0.00011,21.86919]
[1778145202309,28.88,81164.064,0.0,-0.82366,0.00011,21.86883]
[1778145202451,28.88,81164.064,0.0,-0.82366,0.00011,21.86883]
[1778145203603,28.88,81171.73,0.0,-0.82285,0.00011,21.93396]
[1778145204806,28.88,81172.138,0.0,-0.82281,0.00011,21.93709]
[1778145204949,28.88,81172.138,0.0,-0.82281,0.00011,21.93709]
[1778145205617,28.88,81172.138,0.0,-0.82282,0.00011,21.93667]
[1778145210652,28.88,81173.374,0.0,-0.82271,0.00011,21.94519]
[1778145214814,28.88,81174.04,0.0,-0.82268,0.00011,21.94561]
[1778145214950,28.88,81174.04,0.0,-0.82268,0.00011,21.94561]
[1778145218951,28.87,81171.746,0.0,-0.82295,0.00011,21.92431]
[1778145219198,28.87,81171.746,0.0,-0.82295,0.00011,21.92431]
[1778145219715,28.87,81171.746,0.0,-0.82295,0.00011,21.92392]
[1778145220284,28.87,81171.746,0.0,-0.82295,0.00011,21.92392]
[1778145220450,28.87,81171.746,0.0,-0.82295,0.00011,21.92392]
[1778145225729,28.87,81169.994,0.0,-0.82317,0.00011,21.9066]
[1778145227422,28.87,81170.356,0.0,-0.82314,0.00011,21.90934]
[1778145227449,28.87,81170.356,0.0,-0.82314,0.00011,21.90934]
[1778145229830,28.87,81170.344,0.0,-0.82315,0.00011,21.90813]
[1778145229948,28.87,81170.344,0.0,-0.82315,0.00011,21.90813]
[1778145230734,28.87,81169.598,0.0,-0.82323,0.00011,21.90135]
[1778145235740,28.86,81169.1,0.0,-0.82331,0.00011,21.89529]
[1778145239880,28.86,81169.494,0.0,-0.82329,0.00011,21.89727]
[1778145239948,28.86,81169.494,0.0,-0.82329,0.00011,21.89727]
[1778145244546,28.86,81174.042,0.0,-0.82282,0.00011,21.93494]
[1778145244698,28.86,81174.042,0.0,-0.82282,0.00011,21.93494]
[1778145244749,28.86,81174.598,0.0,-0.82277,0.00011,21.93932]
[1778145248510,28.86,81173.724,0.0,-0.82288,0.00011,21.93061]
[1778145248699,28.86,81173.724,0.0,-0.82288,0.00011,21.93061]
[1778145253758,28.85,81173.106,0.0,-0.82297,0.00011,21.92298]
[1778145254462,28.85,81173.106,0.0,-0.82297,0.00011,21.92298]
[1778145254702,28.85,81173.106,0.0,-0.82297,0.00011,21.92298]
[1778145256571,28.85,81168.878,0.0,-0.82343,0.00011,21.88588]
[1778145256701,28.85,81168.878,0.0,-0.82343,0.00011,21.88588]
[1778145256761,28.85,81169.224,0.0,-0.8234,0.00011,21.88853]
[1778145261766,28.85,81168.65,0.0,-0.82348,0.00011,21.88193]
[1778145263093,28.85,81168.658,0.0,-0.82348,0.00011,21.88167]
[1778145263201,28.85,81168.658,0.0,-0.82348,0.00011,21.88167]
[1778145268773,28.85,81169.034,0.0,-0.82347,0.00011,21.88293]
[1778145271933,28.84,81169.128,0.0,-0.82349,0.00011,21.87912]
[1778145274621,28.84,81169.322,0.0,-0.82348,0.00011,21.88014]
[1778145274699,28.84,81169.322,0.0,-0.82348,0.00011,21.88014]
[1778145274779,28.84,81169.378,0.0,-0.82348,0.00011,21.8803]
[1778145279784,28.84,81170.772,0.0,-0.82335,0.00011,21.89065]
[1778145284789,28.84,81171.884,0.0,-0.82325,0.00011,21.89852]
[1778145286178,28.84,81172.97,0.0,-0.82314,0.00011,21.90761]
[1778145287185,28.84,81181.802,0.0,-0.8222,0.00011,21.98346]
[1778145292220,28.84,81183.046,0.0,-0.82208,0.00011,21.99299]
[1778145297802,28.83,81182.308,0.0,-0.82218,0.00011,21.98548]
[1778145300625,28.83,81181.76,0.0,-0.82224,0.00011,21.98046]
[1778145303710,28.83,81181.76,0.0,-0.82225,0.00011,21.97998]
[1778145303808,28.83,81189.028,0.0,-0.82147,0.00011,22.04227]
[1778145306156,28.83,81189.304,0.0,-0.82145,0.00011,22.04405]
[1778145306203,28.83,81189.304,0.0,-0.82145,0.00011,22.04405]
[1778145307577,28.83,81189.304,0.0,-0.82145,0.00011,22.04387]
[1778145307699,28.83,81189.304,0.0,-0.82145,0.00011,22.04387]
[1778145307800,28.83,81189.304,0.0,-0.82145,0.00011,22.0437]
[1778145312159,28.83,81189.204,0.0,-0.82147,0.00011,22.04222]
[1778145312203,28.83,81189.204,0.0,-0.82147,0.00011,22.04222]
[1778145315533,28.83,81184.418,0.0,-0.822,0.00011,22.00025]
[1778145315699,28.83,81184.418,0.0,-0.822,0.00011,22.00025]
[1778145321480,28.83,81183.254,0.0,-0.82214,0.00011,21.98887]
[1778145321703,28.83,81183.254,0.0,-0.82214,0.00011,21.98887]
[1778145321982,28.83,81183.254,0.0,-0.82214,0.00011,21.98872]
[1778145322200,28.83,81183.254,0.0,-0.82214,0.00011,21.98872]
[1778145322430,28.83,81183.254,0.0,-0.82214,0.00011,21.98857]
[1778145323828,28.83,81176.068,0.0,-0.82291,0.00011,21.9265]
[1778145324839,28.83,81176.068,0.0,-0.82291,0.00011,21.92635]
[1778145324950,28.83,81176.068,0.0,-0.82291,0.00011,21.92635]
[1778145330835,28.82,81179.22,0.0,-0.82259,0.00011,21.95245]
[1778145334003,28.82,81179.09,0.0,-0.82263,0.00011,21.94715]
[1778145334202,28.82,81179.09,0.0,-0.82263,0.00011,21.94715]
[1778145334612,28.82,81179.09,0.0,-0.82263,0.00011,21.94715]
[1778145334701,28.82,81179.09,0.0,-0.82263,0.00011,21.94715]
[1778145334708,28.82,81179.09,0.0,-0.82263,0.00011,21.94698]
[1778145338253,28.82,81177.784,0.0,-0.82278,0.00011,21.93522]
[1778145338454,28.82,81177.784,0.0,-0.82278,0.00011,21.93522]
[1778145343577,28.82,81181.048,0.0,-0.82245,0.00011,21.96214]
[1778145344783,28.82,81181.048,0.0,-0.82245,0.00011,21.96214]
[1778145344955,28.82,81181.048,0.0,-0.82245,0.00011,21.96195]
[1778145345087,28.82,81181.048,0.0,-0.82245,0.00011,21.96195]
[1778145345201,28.82,81181.048,0.0,-0.82245,0.00011,21.96195]
[1778145345591,28.82,81181.048,0.0,-0.82245,0.00011,21.96174]
[1778145348383,28.82,81182.478,0.0,-0.82231,0.00011,21.97365]
[1778145348451,28.82,81182.478,0.0,-0.82231,0.00011,21.97365]
[1778145353266,28.82,81180.742,0.0,-0.8225,0.00011,21.95775]
[1778145353452,28.82,81180.742,0.0,-0.8225,0.00011,21.95775]
[1778145358863,28.82,81182.042,0.0,-0.82238,0.00011,21.96777]
[1778145363008,28.82,81182.252,0.0,-0.82237,0.00011,21.96877]
[1778145363203,28.82,81182.252,0.0,-0.82237,0.00011,21.96877]
[1778145363538,28.82,81182.252,0.0,-0.82237,0.00011,21.96877]
[1778145363703,28.82,81182.252,0.0,-0.82237,0.00011,21.96877]
[1778145363717,28.82,81182.252,0.0,-0.82237,0.00011,21.96856]
[1778145364953,28.81,81183.106,0.0,-0.82228,0.00011,21.97547]
[1778145365199,28.81,81183.106,0.0,-0.82228,0.00011,21.97547]
[1778145369902,28.8,81181.494,0.0,-0.82257,0.00011,21.95259]
[1778145369954,28.8,81181.494,0.0,-0.82257,0.00011,21.95259]
[1778145370190,28.8,81181.494,0.0,-0.82257,0.00011,21.95259]
[1778145370203,28.8,81181.494,0.0,-0.82257,0.00011,21.95259]
[1778145370766,28.8,81181.494,0.0,-0.82258,0.00011,21.95226]
[1778145371773,28.8,81173.762,0.0,-0.82341,0.00011,21.88523]
[1778145373536,28.8,81173.626,0.0,-0.82342,0.00011,21.88372]
[1778145373704,28.8,81173.626,0.0,-0.82342,0.00011,21.88372]
[1778145376057,28.79,81171.246,0.0,-0.82372,0.00011,21.85962]
[1778145376200,28.79,81171.246,0.0,-0.82372,0.00011,21.85962]
[1778145381843,28.79,81171.108,0.0,-0.82374,0.00011,21.85816]
[1778145386878,28.79,81166.312,0.0,-0.82426,0.00011,21.81602]
[1778145388432,28.79,81166.206,0.0,-0.82427,0.00011,21.81502]
[1778145388452,28.79,81166.206,0.0,-0.82427,0.00011,21.81502]
[1778145388797,28.79,81166.206,0.0,-0.82427,0.00011,21.81502]
[1778145388892,28.79,81166.206,0.0,-0.82428,0.00011,21.81491]
[1778145388951,28.79,81166.206,0.0,-0.82428,0.00011,21.81491]
[1778145389895,28.79,81171.92,0.0,-0.82367,0.00011,21.86411]
[1778145391178,28.79,81172.288,0.0,-0.82363,0.00011,21.86716]
[1778145391203,28.79,81172.288,0.0,-0.82363,0.00011,21.86716]
[1778145396902,28.79,81173.626,0.0,-0.82352,0.00011,21.87425]
[1778145401341,28.79,81174.62,0.0,-0.82342,0.00011,21.88225]
[1778145401449,28.79,81174.62,0.0,-0.82342,0.00011,21.88225]
[1778145402140,28.79,81174.62,0.0,-0.82342,0.00011,21.8821]
[1778145402199,28.79,81174.62,0.0,-0.82342,0.00011,21.8821]
[1778145402851,28.79,81174.62,0.0,-0.82342,0.00011,21.8821]
[1778145402908,28.79,81176.68,0.0,-0.82321,0.00011,21.89971]
[1778145402954,28.79,81176.68,0.0,-0.82321,0.00011,21.89971]
[1778145405911,28.79,81186.624,0.0,-0.82215,0.00011,21.98499]
[1778145406553,28.79,81186.624,0.0,-0.82215,0.00011,21.98499]
[1778145406700,28.79,81186.624,0.0,-0.82215,0.00011,21.98499]
[1778145407186,28.79,81186.624,0.0,-0.82215,0.00011,21.98491]
[1778145407201,28.79,81186.624,0.0,-0.82215,0.00011,21.98491]
[1778145407913,28.79,81187.77,0.0,-0.82203,0.00011,21.99473]
[1778145408914,28.79,81195.302,0.0,-0.82122,0.00011,22.05952]
[1778145410916,28.79,81205.93,0.0,-0.82008,0.00011,22.15077]
[1778145412350,28.79,81206.482,0.0,-0.82002,0.00011,22.15535]
[1778145412450,28.79,81206.482,0.0,-0.82002,0.00011,22.15535]
[1778145416361,28.79,81206.326,0.0,-0.82005,0.00011,22.15333]
[1778145416450,28.79,81206.326,0.0,-0.82005,0.00011,22.15333]
[1778145421004,28.79,81204.872,0.0,-0.82022,0.00011,22.14]
[1778145421200,28.79,81204.872,0.0,-0.82022,0.00011,22.14]
[1778145423468,28.78,81204.0,0.0,-0.82032,0.00011,22.13184]
[1778145423698,28.78,81204.0,0.0,-0.82032,0.00011,22.13184]
[1778145423796,28.78,81204.0,0.0,-0.82032,0.00011,22.13152]
[1778145428932,28.78,81203.272,0.0,-0.82041,0.00011,22.12439]
[1778145433937,28.78,81201.88,0.0,-0.82057,0.00011,22.11188]
[1778145435081,28.78,81201.642,0.0,-0.8206,0.00011,22.10971]
[1778145435201,28.78,81201.642,0.0,-0.8206,0.00011,22.10971]
[1778145436183,28.78,81199.242,0.0,-0.82086,0.00011,22.08893]
[1778145436201,28.78,81199.242,0.0,-0.82086,0.00011,22.08893]
[1778145437514,28.78,81197.946,0.0,-0.821,0.00011,22.07768]
[1778145437700,28.78,81197.946,0.0,-0.821,0.00011,22.07768]
[1778145438942,28.78,81190.964,0.0,-0.82175,0.00011,22.01721]
[1778145443947,28.78,81195.152,0.0,-0.8213,0.00011,22.05328]
[1778145444472,28.78,81195.152,0.0,-0.8213,0.00011,22.05328]
[1778145444703,28.78,81195.152,0.0,-0.8213,0.00011,22.05328]
[1778145445697,28.78,81195.152,0.0,-0.8213,0.00011,22.05322]
[1778145445735,28.78,81195.152,0.0,-0.8213,0.00011,22.05314]
[1778145446949,28.78,81200.804,0.0,-0.8207,0.00011,22.10182]
[1778145449700,28.78,81201.826,0.0,-0.82059,0.00011,22.11048]
[1778145449951,28.78,81201.826,0.0,-0.82059,0.00011,22.11048]
[1778145452956,28.78,81208.784,0.0,-0.81986,0.00011,22.16637]
[1778145457961,28.78,81207.672,0.0,-0.81999,0.00011,22.15611]
[1778145463544,28.78,81209.31,0.0,-0.81983,0.00011,22.16952]
[1778145463699,28.78,81209.31,0.0,-0.81983,0.00011,22.16952]
[1778145464440,28.78,81209.31,0.0,-0.81983,0.00011,22.16932]
[1778145464454,28.78,81209.31,0.0,-0.81983,0.00011,22.16932]
[1778145464541,28.78,81209.31,0.0,-0.81983,0.00011,22.16913]
[1778145468409,28.78,81213.69,0.0,-0.81936,0.00011,22.2063]
[1778145468451,28.78,81213.69,0.0,-0.81936,0.00011,22.2063]
[1778145473494,28.77,81214.006,0.0,-0.81935,0.00011,22.20788]
[1778145476092,28.77,81214.114,0.0,-0.81934,0.00011,22.20844]
[1778145476203,28.77,81214.114,0.0,-0.81934,0.00011,22.20844]
[1778145477522,28.77,81208.852,0.0,-0.81991,0.00011,22.16257]
[1778145479753,28.77,81205.814,0.0,-0.82025,0.00011,22.13609]
[1778145479952,28.77,81205.814,0.0,-0.82025,0.00011,22.13609]
[1778145479984,28.77,81193.562,0.0,-0.82157,0.00011,22.03017]
[1778145482198,28.77,81193.766,0.0,-0.82155,0.00011,22.03142]
[1778145482449,28.77,81193.766,0.0,-0.82155,0.00011,22.03142]
[1778145485578,28.77,81186.304,0.0,-0.82236,0.00011,21.9662]
[1778145487270,28.77,81185.456,0.0,-0.82246,0.00011,21.95871]
[1778145487449,28.77,81185.456,0.0,-0.82246,0.00011,21.95871]
[1778145487592,28.77,81185.456,0.0,-0.82246,0.00011,21.95856]
[1778145492627,28.77,81186.446,0.0,-0.82236,0.00011,21.96627]
[1778145494376,28.77,81187.034,0.0,-0.8223,0.00011,21.97117]
[1778145494450,28.77,81187.034,0.0,-0.8223,0.00011,21.97117]
[1778145499681,28.77,81186.15,0.0,-0.82241,0.00011,21.96279]
[1778145504719,28.77,81185.136,0.0,-0.82252,0.00011,21.95389]
[1778145505879,28.77,81185.136,0.0,-0.82252,0.00011,21.95389]
[1778145505950,28.77,81185.136,0.0,-0.82252,0.00011,21.95389]
[1778145506673,28.77,81181.918,0.0,-0.82286,0.00011,21.92612]
[1778145506705,28.77,81181.918,0.0,-0.82286,0.00011,21.92612]
[1778145506732,28.77,81181.918,0.0,-0.82286,0.00011,21.92613]
[1778145511408,28.77,81180.574,0.0,-0.82301,0.00011,21.91459]
[1778145511452,28.77,81180.574,0.0,-0.82301,0.00011,21.91459]
[1778145517023,28.77,81179.58,0.0,-0.82313,0.00011,21.90249]
[1778145520923,28.77,81179.152,0.0,-0.82318,0.00011,21.89891]
[1778145520949,28.77,81179.152,0.0,-0.82318,0.00011,21.89891]
[1778145522034,28.77,81178.75,0.0,-0.82322,0.00011,21.89553]
[1778145522200,28.77,81178.75,0.0,-0.82322,0.00011,21.89553]
[1778145522844,28.77,81178.75,0.0,-0.82322,0.00011,21.89558]
[1778145528034,28.77,81178.72,0.0,-0.82322,0.00011,21.89555]
[1778145528435,28.77,81178.72,0.0,-0.82322,0.00011,21.89555]
[1778145528451,28.77,81178.72,0.0,-0.82322,0.00011,21.89555]
[1778145533923,28.77,81175.842,0.0,-0.82352,0.00011,21.87105]
[1778145538958,28.77,81176.26,0.0,-0.82347,0.00011,21.87502]
[1778145543518,28.77,81175.768,0.0,-0.82352,0.00011,21.87104]
[1778145543701,28.77,81175.768,0.0,-0.82352,0.00011,21.87104]
[1778145544720,28.77,81175.768,0.0,-0.82352,0.00011,21.87109]
[1778145544950,28.77,81175.768,0.0,-0.82352,0.00011,21.87109]
[1778145545000,28.77,81175.768,0.0,-0.82352,0.00011,21.87114]
[1778145550055,28.77,81179.77,0.0,-0.8231,0.00011,21.90536]
[1778145552519,28.77,81179.77,0.0,-0.8231,0.00011,21.90516]
[1778145552698,28.77,81179.77,0.0,-0.8231,0.00011,21.90516]
[1778145554059,28.77,81187.644,0.0,-0.82225,0.00011,21.97342]
[1778145555350,28.77,81188.442,0.0,-0.82216,0.00011,21.98039]
[1778145555449,28.77,81188.442,0.0,-0.82216,0.00011,21.98039]
[1778145556061,28.77,81186.592,0.0,-0.82236,0.00011,21.96453]
[1778145558412,28.77,81184.94,0.0,-0.82254,0.00011,21.95051]
[1778145558452,28.77,81184.94,0.0,-0.82254,0.00011,21.95051]
[1778145564070,28.77,81182.396,0.0,-0.8228,0.00011,21.9294]
[1778145568788,28.77,81182.078,0.0,-0.82283,0.00011,21.92692]
[1778145568952,28.77,81182.078,0.0,-0.82283,0.00011,21.92692]
[1778145569089,28.77,81182.078,0.0,-0.82283,0.00011,21.92698]
[1778145569203,28.77,81182.078,0.0,-0.82283,0.00011,21.92698]
[1778145570076,28.77,81182.16,0.0,-0.82282,0.00011,21.92776]
[1778145575081,28.77,81181.602,0.0,-0.82289,0.00011,21.91975]
[1778145580086,28.77,81180.806,0.0,-0.82297,0.00011,21.91374]
[1778145581242,28.77,81180.112,0.0,-0.82304,0.00011,21.90792]
[1778145581450,28.77,81180.112,0.0,-0.82304,0.00011,21.90792]
[1778145587093,28.78,81175.41,0.0,-0.82353,0.00011,21.86862]
[1778145588332,28.78,81175.478,0.0,-0.82352,0.00011,21.86937]
[1778145588449,28.78,81175.478,0.0,-0.82352,0.00011,21.86937]
[1778145588549,28.78,81175.478,0.0,-0.82351,0.00011,21.86953]
[1778145594100,28.78,81177.93,0.0,-0.82324,0.00011,21.89145]
[1778145596325,28.78,81178.304,0.0,-0.8232,0.00011,21.89494]
[1778145596450,28.78,81178.304,0.0,-0.8232,0.00011,21.89494]
[1778145602108,28.78,81178.19,0.0,-0.8232,0.00011,21.89508]
[1778145607113,28.78,81179.416,0.0,-0.82305,0.00011,21.90652]
[1778145612118,28.78,81176.74,0.0,-0.82333,0.00011,21.88395]
[1778145613919,28.78,81176.448,0.0,-0.82336,0.00011,21.88155]
[1778145613952,28.78,81176.448,0.0,-0.82336,0.00011,21.88155]
[1778145614050,28.78,81176.448,0.0,-0.82336,0.00011,21.88167]
[1778145615596,28.78,81176.814,0.0,-0.82332,0.00011,21.88494]
[1778145615700,28.78,81176.814,0.0,-0.82332,0.00011,21.88494]
[1778145622128,28.78,81180.362,0.0,-0.82293,0.00011,21.91662]
[1778145623365,28.78,81180.29,0.0,-0.82293,0.00011,21.91616]
[1778145623449,28.78,81180.29,0.0,-0.82293,0.00011,21.91616]
[1778145625007,28.78,81180.29,0.0,-0.82293,0.00011,21.91632]
[1778145625100,28.78,81180.29,0.0,-0.82293,0.00011,21.91649]
[1778145625205,28.78,81180.29,0.0,-0.82293,0.00011,21.91649]
[1778145631136,28.79,81178.128,0.0,-0.82317,0.00011,21.89521]
[1778145632454,28.79,81178.128,0.0,-0.82317,0.00011,21.89536]
[1778145632575,28.79,81178.128,0.0,-0.82317,0.00011,21.89536]
[1778145635504,28.79,81177.232,0.0,-0.82326,0.00011,21.88812]
[1778145635701,28.79,81177.232,0.0,-0.82326,0.00011,21.88812]
[1778145635802,28.79,81177.232,0.0,-0.82326,0.00011,21.88799]
[1778145636366,28.79,81177.232,0.0,-0.82326,0.00011,21.88799]
[1778145636449,28.79,81177.232,0.0,-0.82326,0.00011,21.88799]
[1778145636652,28.79,81177.232,0.0,-0.82326,0.00011,21.88796]
[1778145637659,28.79,81164.126,0.0,-0.82466,0.00011,21.77482]
[1778145642694,28.79,81164.474,0.0,-0.82461,0.00011,21.77834]
[1778145645122,28.79,81164.924,0.0,-0.82456,0.00011,21.7824]
[1778145645202,28.79,81165.506,0.0,-0.8245,0.00011,21.78759]
[1778145647990,28.79,81165.544,0.0,-0.82449,0.00011,21.78824]
[1778145648091,28.79,81165.544,0.0,-0.82449,0.00011,21.7884]
[1778145648202,28.79,81165.544,0.0,-0.82449,0.00011,21.7884]
[1778145649634,28.79,81165.544,0.0,-0.82449,0.00011,21.78855]
[1778145649699,28.79,81165.544,0.0,-0.82449,0.00011,21.78855]
[1778145653779,28.79,81161.028,0.0,-0.82496,0.00011,21.74983]
[1778145654786,28.79,81150.944,0.0,-0.82603,0.00011,21.66276]
[1778145655735,28.79,81150.944,0.0,-0.82603,0.00011,21.66276]
[1778145656800,28.79,81132.998,0.0,-0.82792,0.00011,21.50772]
[1778145659518,28.79,81129.5,0.0,-0.82829,0.0001,21.47765]
[1778145660829,28.79,81134.546,0.0,-0.82776,0.00011,21.52139]
[1778145663850,28.79,81129.906,0.0,-0.82825,0.0001,21.48073]
[1778145664857,28.79,81120.772,0.0,-0.82921,0.0001,21.4015]
[1778145669892,28.79,81117.67,0.0,-0.82955,0.0001,21.37362]
[1778145670899,28.79,81103.796,0.0,-0.83099,0.0001,21.25353]
[1778145672198,28.79,81101.754,0.0,-0.83121,0.0001,21.23577]
[1778145672450,28.79,81101.754,0.0,-0.83121,0.0001,21.23577]
[1778145676287,28.79,81099.03,0.0,-0.83149,0.0001,21.21202]
[1778145676452,28.79,81099.03,0.0,-0.83149,0.0001,21.21202]
[1778145680385,28.79,81096.514,0.0,-0.83174,0.0001,21.19073]
[1778145680455,28.79,81096.514,0.0,-0.83174,0.0001,21.19073]
[1778145680969,28.79,81096.514,0.0,-0.83174,0.0001,21.19089]
[1778145681906,28.79,81096.514,0.0,-0.83174,0.0001,21.19089]
[1778145683701,28.79,81096.514,0.0,-0.83174,0.0001,21.19132]
[1778145684997,28.79,81086.408,0.0,-0.83278,0.0001,21.10421]
[1778145686004,28.79,81081.366,0.0,-0.8333,0.0001,21.06068]
[1778145687394,28.79,81078.918,0.0,-0.83355,0.0001,21.0394]
[1778145687451,28.79,81078.918,0.0,-0.83355,0.0001,21.0394]
[1778145688040,28.79,81078.918,0.0,-0.83355,0.0001,21.03933]
[1778145689026,28.79,81078.918,0.0,-0.83355,0.0001,21.03933]
[1778145689707,28.79,81078.918,0.0,-0.83355,0.0001,21.03925]
[1778145695072,28.79,81083.03,0.0,-0.83314,0.0001,21.07184]
[1778145695508,28.79,81083.03,0.0,-0.83314,0.0001,21.07184]
[1778145695704,28.79,81083.03,0.0,-0.83314,0.0001,21.07184]
[1778145696079,28.79,81083.03,0.0,-0.83314,0.0001,21.072]
[1778145697087,28.79,81089.102,0.0,-0.83251,0.0001,21.12471]
[1778145699101,28.79,81094.57,0.0,-0.83194,0.0001,21.17221]
[1778145703703,28.79,81097.024,0.0,-0.83169,0.0001,21.19378]
[1778145709217,28.79,81097.734,0.0,-0.83161,0.0001,21.20035]
[1778145712085,28.79,81098.048,0.0,-0.83157,0.0001,21.20318]
[1778145712154,28.79,81098.048,0.0,-0.83157,0.0001,21.20318]
[1778145712203,28.79,81098.048,0.0,-0.83157,0.0001,21.20318]
[1778145712220,28.79,81098.296,0.0,-0.83155,0.0001,21.20538]
[1778145715213,28.79,81104.262,0.0,-0.83093,0.0001,21.25704]
[1778145715742,28.79,81104.262,0.0,-0.83093,0.0001,21.25704]
[1778145715951,28.79,81104.262,0.0,-0.83093,0.0001,21.25704]
[1778145716219,28.79,81104.262,0.0,-0.83093,0.0001,21.25711]
[1778145716376,28.79,81104.262,0.0,-0.83093,0.0001,21.25711]
[1778145716451,28.79,81104.262,0.0,-0.83093,0.0001,21.25711]
[1778145716497,28.79,81104.262,0.0,-0.83093,0.0001,21.25711]
[1778145716701,28.79,81104.262,0.0,-0.83093,0.0001,21.25711]
[1778145719845,28.79,81104.99,0.0,-0.83085,0.0001,21.26344]
[1778145719950,28.79,81104.99,0.0,-0.83085,0.0001,21.26344]
[1778145721159,28.79,81104.99,0.0,-0.83085,0.0001,21.26343]
[1778145721200,28.79,81104.99,0.0,-0.83085,0.0001,21.26343]
[1778145721229,28.79,81104.484,0.0,-0.8309,0.0001,21.25904]
[1778145721532,28.79,81104.484,0.0,-0.8309,0.0001,21.25904]
[1778145721703,28.79,81104.484,0.0,-0.8309,0.0001,21.25904]
[1778145727235,28.79,81103.26,0.0,-0.83103,0.0001,21.24855]
[1778145729872,28.79,81101.432,0.0,-0.83122,0.0001,21.23275]
[1778145729953,28.79,81101.432,0.0,-0.83122,0.0001,21.23275]
[1778145730055,28.79,81101.432,0.0,-0.83122,0.0001,21.23279]
[1778145730807,28.79,81101.432,0.0,-0.83122,0.0001,21.23279]
[1778145730954,28.79,81101.432,0.0,-0.83122,0.0001,21.23279]
[1778145732240,28.79,81092.312,0.0,-0.83216,0.0001,21.1541]
[1778145732455,28.79,81092.312,0.0,-0.83216,0.0001,21.1541]
[1778145732700,28.79,81092.312,0.0,-0.83216,0.0001,21.1541]
[1778145733480,28.79,81092.312,0.0,-0.83216,0.0001,21.15418]
[1778145733702,28.79,81092.312,0.0,-0.83216,0.0001,21.15418]
[1778145733790,28.79,81092.312,0.0,-0.83216,0.0001,21.15418]
[1778145733954,28.79,81092.312,0.0,-0.83216,0.0001,21.15418]
[1778145734054,28.79,81092.312,0.0,-0.83216,0.0001,21.15422]
[1778145735243,28.79,81099.428,0.0,-0.83142,0.0001,21.21583]
[1778145737865,28.79,81095.912,0.0,-0.83178,0.0001,21.18545]
[1778145737950,28.79,81095.912,0.0,-0.83178,0.0001,21.18545]
[1778145737964,28.79,81095.912,0.0,-0.83178,0.0001,21.18546]
[1778145739154,28.79,81095.912,0.0,-0.83178,0.0001,21.18546]
[1778145739202,28.79,81095.912,0.0,-0.83178,0.0001,21.18546]
[1778145744252,28.79,81090.16,0.0,-0.83238,0.0001,21.13601]
[1778145749257,28.79,81089.278,0.0,-0.83247,0.0001,21.12851]
[1778145751747,28.79,81089.932,0.0,-0.83242,0.0001,21.13052]
[1778145751951,28.79,81089.932,0.0,-0.83242,0.0001,21.13052]
[1778145751986,28.79,81089.932,0.0,-0.83242,0.0001,21.13053]
[1778145752730,28.79,81089.932,0.0,-0.83242,0.0001,21.13053]
[1778145752952,28.79,81089.932,0.0,-0.83242,0.0001,21.13053]
[1778145758266,28.79,81088.926,0.0,-0.83252,0.0001,21.12216]
[1778145759695,28.79,81090.954,0.0,-0.83231,0.0001,21.13981]
[1778145760268,28.79,81094.014,0.0,-0.83199,0.0001,21.16636]
[1778145761269,28.79,81099.584,0.0,-0.83141,0.0001,21.21457]
[1778145761425,28.79,81099.584,0.0,-0.83141,0.0001,21.21457]
[1778145761494,28.79,81099.584,0.0,-0.83141,0.0001,21.21457]
[1778145761751,28.79,81099.584,0.0,-0.83141,0.0001,21.21457]
[1778145761797,28.79,81099.584,0.0,-0.83141,0.0001,21.21457]
[1778145762909,28.79,81099.584,0.0,-0.83141,0.0001,21.21457]
[1778145762950,28.79,81099.584,0.0,-0.83141,0.0001,21.21457]
[1778145768583,28.79,81101.342,0.0,-0.83123,0.0001,21.22978]
[1778145769991,28.79,81101.342,0.0,-0.83123,0.0001,21.22978]
[1778145770199,28.79,81101.342,0.0,-0.83123,0.0001,21.22978]
[1778145770232,28.79,81101.342,0.0,-0.83123,0.0001,21.22977]
[1778145771538,28.79,81101.844,0.0,-0.83118,0.0001,21.2341]
[1778145771701,28.79,81101.844,0.0,-0.83118,0.0001,21.2341]
[1778145775786,28.79,81100.884,0.0,-0.83128,0.0001,21.22578]
[1778145775950,28.79,81100.884,0.0,-0.83128,0.0001,21.22578]
[1778145779291,28.79,81093.926,0.0,-0.832,0.0001,21.16581]
[1778145779463,28.79,81093.926,0.0,-0.832,0.0001,21.16581]
[1778145779701,28.79,81093.926,0.0,-0.832,0.0001,21.16581]
[1778145779763,28.79,81093.926,0.0,-0.832,0.0001,21.166]
[1778145781037,28.79,81093.926,0.0,-0.832,0.0001,21.166]
[1778145781204,28.79,81093.926,0.0,-0.832,0.0001,21.166]
[1778145783190,28.8,81091.914,0.0,-0.8322,0.0001,21.14895]
[1778145783204,28.8,81091.914,0.0,-0.8322,0.0001,21.14895]
[1778145785297,28.8,81086.72,0.0,-0.83273,0.0001,21.10465]
[1778145790302,28.8,81085.898,0.0,-0.8328,0.0001,21.09845]
[1778145791907,28.8,81085.898,0.0,-0.8328,0.0001,21.09852]
[1778145791962,28.8,81085.898,0.0,-0.8328,0.0001,21.09852]
[1778145792060,28.8,81085.898,0.0,-0.8328,0.0001,21.0986]
[1778145792951,28.8,81085.898,0.0,-0.8328,0.0001,21.0986]
[1778145793203,28.8,81085.898,0.0,-0.8328,0.0001,21.0986]
[1778145798795,28.8,81088.048,0.0,-0.83257,0.0001,21.11772]
[1778145799447,28.8,81088.048,0.0,-0.83257,0.0001,21.11772]
[1778145799704,28.8,81088.048,0.0,-0.83257,0.0001,21.11772]
[1778145800312,28.8,81087.994,0.0,-0.83258,0.0001,21.11732]
[1778145800819,28.8,81087.994,0.0,-0.83258,0.0001,21.11732]
[1778145800955,28.8,81087.994,0.0,-0.83258,0.0001,21.11732]
[1778145806670,28.8,81089.808,0.0,-0.83238,0.0001,21.13341]
[1778145806701,28.8,81089.808,0.0,-0.83238,0.0001,21.13341]
[1778145808829,28.8,81089.498,0.0,-0.83241,0.0001,21.13084]
[1778145808953,28.8,81089.498,0.0,-0.83241,0.0001,21.13084]
[1778145809041,28.8,81089.498,0.0,-0.83241,0.0001,21.1309]
[1778145810902,28.8,81088.682,0.0,-0.8325,0.0001,21.12389]
[1778145810957,28.8,81088.682,0.0,-0.8325,0.0001,21.12389]
[1778145816327,28.8,81091.082,0.0,-0.83226,0.0001,21.1416]
[1778145821957,28.8,81093.338,0.0,-0.83203,0.0001,21.16152]
[1778145826443,28.8,81094.108,0.0,-0.83194,0.0001,21.16843]
[1778145826450,28.8,81094.108,0.0,-0.83194,0.0001,21.16843]
[1778145826993,28.8,81094.108,0.0,-0.83194,0.0001,21.16853]
[1778145828655,28.8,81090.088,0.0,-0.83236,0.0001,21.13385]
[1778145828708,28.8,81090.088,0.0,-0.83236,0.0001,21.13385]
[1778145830374,28.8,81090.064,0.0,-0.83236,0.0001,21.13383]
[1778145830452,28.8,81090.064,0.0,-0.83236,0.0001,21.13383]
[1778145835698,28.8,81092.55,0.0,-0.8321,0.0001,21.15567]
[1778145835950,28.8,81092.55,0.0,-0.8321,0.0001,21.15567]
[1778145836056,28.8,81092.55,0.0,-0.83209,0.0001,21.15571]
[1778145838028,28.8,81092.338,0.0,-0.83212,0.0001,21.15391]
[1778145838201,28.8,81092.338,0.0,-0.83212,0.0001,21.15391]
[1778145844112,28.8,81092.75,0.0,-0.83207,0.0001,21.15766]
[1778145844702,28.8,81092.75,0.0,-0.83207,0.0001,21.15766]
[1778145844950,28.8,81092.75,0.0,-0.83207,0.0001,21.15766]
[1778145845119,28.8,81092.75,0.0,-0.83207,0.0001,21.15768]
[1778145847012,28.8,81094.108,0.0,-0.83193,0.0001,21.16944]
[1778145847202,28.8,81094.108,0.0,-0.83193,0.0001,21.16944]
[1778145853175,28.8,81095.09,0.0,-0.83183,0.0001,21.17822]
[1778145854017,28.8,81095.09,0.0,-0.83183,0.0001,21.17822]
[1778145854200,28.8,81095.09,0.0,-0.83183,0.0001,21.17822]
[1778145854301,28.8,81095.09,0.0,-0.83182,0.0001,21.17828]
[1778145854491,28.8,81095.09,0.0,-0.83182,0.0001,21.17828]
[1778145854702,28.8,81095.09,0.0,-0.83182,0.0001,21.17828]
[1778145856196,28.8,81099.46,0.0,-0.83137,0.0001,21.21607]
[1778145859153,28.8,81098.006,0.0,-0.83152,0.0001,21.2035]
[1778145859199,28.8,81098.006,0.0,-0.83152,0.0001,21.2035]
[1778145859217,28.8,81098.006,0.0,-0.83152,0.0001,21.20349]
[1778145860828,28.8,81099.11,0.0,-0.83141,0.0001,21.21302]
[1778145860951,28.8,81099.11,0.0,-0.83141,0.0001,21.21302]
[1778145866266,28.8,81100.758,0.0,-0.83124,0.0001,21.22716]
[1778145869283,28.8,81101.684,0.0,-0.83114,0.0001,21.2351]
[1778145869378,28.8,81104.82,0.0,-0.83082,0.0001,21.26216]
[1778145869453,28.8,81104.82,0.0,-0.83082,0.0001,21.26216]
[1778145870301,28.8,81104.82,0.0,-0.83082,0.0001,21.26206]
[1778145871852,28.8,81107.736,0.0,-0.83054,0.0001,21.28359]
[1778145871956,28.8,81107.736,0.0,-0.83054,0.0001,21.28359]
[1778145876981,28.8,81107.298,0.0,-0.83059,0.0001,21.2796]
[1778145877204,28.8,81107.298,0.0,-0.83059,0.0001,21.2796]
[1778145877352,28.8,81107.298,0.0,-0.83059,0.0001,21.27961]
[1778145878359,28.8,81103.37,0.0,-0.831,0.0001,21.24568]
[1778145879772,28.8,81100.824,0.0,-0.83126,0.0001,21.22364]
[1778145879950,28.8,81100.824,0.0,-0.83126,0.0001,21.22364]
[1778145885394,28.8,81100.198,0.0,-0.83133,0.0001,21.21815]
[1778145886105,28.8,81100.198,0.0,-0.83133,0.0001,21.21815]
[1778145886200,28.8,81100.198,0.0,-0.83133,0.0001,21.21815]
[1778145886206,28.8,81100.198,0.0,-0.83133,0.0001,21.21814]
[1778145888397,28.8,81095.914,0.0,-0.83177,0.0001,21.18113]
[1778145889147,28.8,81095.914,0.0,-0.83177,0.0001,21.18113]
[1778145889202,28.8,81095.914,0.0,-0.83177,0.0001,21.18113]
[1778145894403,28.8,81095.698,0.0,-0.83179,0.0001,21.17949]
[1778145899408,28.8,81095.868,0.0,-0.83177,0.0001,21.18114]
[1778145903448,28.8,81095.544,0.0,-0.8318,0.0001,21.17848]
[1778145903699,28.8,81095.544,0.0,-0.8318,0.0001,21.17848]
[1778145904413,28.8,81095.078,0.0,-0.83185,0.0001,21.17449]
[1778145906696,28.8,81096.368,0.0,-0.83171,0.0001,21.18572]
[1778145906954,28.8,81096.368,0.0,-0.83171,0.0001,21.18572]
[1778145908417,28.8,81106.768,0.0,-0.83064,0.0001,21.27554]
[1778145909138,28.8,81106.768,0.0,-0.83064,0.0001,21.27554]
[1778145909459,28.8,81106.768,0.0,-0.83064,0.0001,21.27551]
[1778145910419,28.8,81107.148,0.0,-0.8306,0.0001,21.27876]
[1778145911360,28.8,81107.148,0.0,-0.8306,0.0001,21.27876]
[1778145911453,28.8,81107.096,0.0,-0.8306,0.0001,21.27828]
[1778145917426,28.8,81104.704,0.0,-0.83085,0.0001,21.25743]
[1778145918263,28.8,81104.704,0.0,-0.83085,0.0001,21.25743]
[1778145918451,28.8,81104.704,0.0,-0.83085,0.0001,21.25744]
[1778145921450,28.8,81103.114,0.0,-0.83102,0.0001,21.24358]
[1778145922431,28.8,81099.46,0.0,-0.8314,0.0001,21.21197]
[1778145923993,28.8,81099.676,0.0,-0.83138,0.0001,21.21384]
[1778145924204,28.8,81099.676,0.0,-0.83138,0.0001,21.21384]
[1778145928437,28.8,81105.524,0.0,-0.83077,0.0001,21.26431]
[1778145930975,28.8,81107.778,0.0,-0.83054,0.0001,21.28367]
[1778145931200,28.8,81107.778,0.0,-0.83054,0.0001,21.28367]
[1778145933443,28.8,81101.276,0.0,-0.83124,0.0001,21.22365]
[1778145937453,28.8,81093.326,0.0,-0.83206,0.0001,21.15495]
[1778145939455,28.8,81085.23,0.0,-0.83289,0.0001,21.08514]
[1778145940456,28.8,81078.16,0.0,-0.83362,0.0001,21.02395]
[1778145945461,28.8,81077.246,0.0,-0.83371,0.0001,21.0165]
[1778145945636,28.8,81077.246,0.0,-0.83371,0.0001,21.0165]
[1778145945706,28.8,81077.246,0.0,-0.83371,0.0001,21.0165]
[1778145947830,28.8,81076.106,0.0,-0.83382,0.0001,21.00706]
[1778145947951,28.8,81076.106,0.0,-0.83382,0.0001,21.00706]
[1778145948052,28.8,81076.106,0.0,-0.83382,0.0001,21.00729]
[1778145953469,28.81,81072.15,0.0,-0.83421,0.0001,20.97431]
[1778145955470,28.81,81078.924,0.0,-0.83351,0.0001,21.03334]
[1778145956230,28.81,81078.924,0.0,-0.83351,0.0001,21.03334]
[1778145956450,28.81,81078.924,0.0,-0.83351,0.0001,21.03334]
[1778145960469,28.81,81082.938,0.0,-0.83309,0.0001,21.06872]
[1778145960701,28.81,81083.538,0.0,-0.83303,0.0001,21.07406]
[1778145965969,28.81,81080.238,0.0,-0.83335,0.0001,21.04659]
[1778145966569,28.81,81080.238,0.0,-0.83335,0.0001,21.04659]
[1778145966699,28.81,81080.238,0.0,-0.83335,0.0001,21.04659]
[1778145966976,28.81,81080.238,0.0,-0.83335,0.0001,21.04681]
[1778145968825,28.81,81076.776,0.0,-0.8337,0.0001,21.01706]
[1778145968950,28.81,81076.776,0.0,-0.8337,0.0001,21.01706]
[1778145974028,28.81,81077.77,0.0,-0.83359,0.0001,21.0269]
[1778145979497,28.81,81079.03,0.0,-0.83344,0.0001,21.03874]
[1778145983142,28.81,81082.562,0.0,-0.83307,0.0001,21.06975]
[1778145983200,28.81,81082.562,0.0,-0.83307,0.0001,21.06975]
[1778145985945,28.81,81086.004,0.0,-0.83272,0.0001,21.09987]
[1778145986200,28.81,81086.004,0.0,-0.83272,0.0001,21.09987]
[1778145986301,28.81,81086.004,0.0,-0.83271,0.0001,21.09998]
[1778145991977,28.81,81084.66,0.0,-0.83287,0.0001,21.0853]
[1778145992207,28.81,81084.66,0.0,-0.83287,0.0001,21.0853]
[1778145997189,28.81,81079.118,0.0,-0.83344,0.0001,21.03764]
[1778145998712,28.81,81078.138,0.0,-0.83354,0.0001,21.02914]
[1778145998951,28.81,81078.138,0.0,-0.83354,0.0001,21.02914]
[1778145999203,28.81,81078.138,0.0,-0.83354,0.0001,21.02911]
[1778145999944,28.81,81078.138,0.0,-0.83354,0.0001,21.02911]
[1778145999949,28.81,81078.138,0.0,-0.83354,0.0001,21.02911]
[1778146005255,28.82,81080.852,0.0,-0.83326,0.0001,21.05276]
[1778146010290,28.82,81080.496,0.0,-0.83328,0.0001,21.05053]
[1778146013689,28.82,81075.786,0.0,-0.83376,0.0001,21.00998]
[1778146013701,28.82,81075.786,0.0,-0.83376,0.0001,21.00998]
[1778146016313,28.82,81071.516,0.0,-0.8342,0.0001,20.97309]
[1778146016449,28.82,81071.516,0.0,-0.8342,0.0001,20.97309]
[1778146016535,28.82,81069.566,0.0,-0.8344,0.0001,20.95623]
[1778146021843,28.82,81068.686,0.0,-0.83449,0.0001,20.94869]
[1778146025461,28.82,81067.65,0.0,-0.8346,0.0001,20.93981]
[1778146031459,28.82,81063.47,0.0,-0.83503,0.0001,20.90356]
[1778146032466,28.82,81055.076,0.0,-0.83588,0.0001,20.83087]
[1778146034451,28.82,81052.526,0.0,-0.83614,0.0001,20.80876]
[1778146034480,28.82,81052.526,0.0,-0.83614,0.0001,20.80872]
[1778146035488,28.82,81048.104,0.0,-0.83659,0.0001,20.77044]
[1778146040522,28.82,81050.34,0.0,-0.83637,0.0001,20.7894]
[1778146041529,28.82,81059.742,0.0,-0.83542,0.0001,20.87056]
[1778146043543,28.82,81055.766,0.0,-0.83582,0.0001,20.83593]
[1778146048568,28.81,81052.292,0.0,-0.83618,0.0001,20.8054]
[1778146053573,28.82,81050.854,0.0,-0.83634,0.0001,20.79004]
[1778146058578,28.82,81053.534,0.0,-0.83606,0.0001,20.81393]
[1778146063583,28.82,81050.542,0.0,-0.83636,0.0001,20.78873]
[1778146065239,28.82,81049.28,0.0,-0.83648,0.0001,20.77799]
[1778146065257,28.82,81049.28,0.0,-0.83648,0.0001,20.77819]
[1778146066586,28.82,81031.654,0.0,-0.83826,0.0001,20.6261]
[1778146069076,28.82,81033.272,0.0,-0.83809,0.0001,20.64086]
[1778146069140,28.82,81033.272,0.0,-0.83809,0.0001,20.64122]
[1778146072592,28.82,81027.674,0.0,-0.83864,0.0001,20.594]
[1778146073211,28.82,81027.674,0.0,-0.83864,0.0001,20.594]
[1778146078598,28.82,81024.254,0.0,-0.83896,0.0001,20.56609]
[1778146080600,28.82,81019.034,0.0,-0.83948,0.0001,20.52148]
[1778146083603,28.83,81008.014,0.0,-0.84058,0.0001,20.42717]
[1778146086606,28.83,81000.842,0.0,-0.84128,0.0001,20.36641]
[1778146089287,28.83,80996.752,0.0,-0.84167,0.0001,20.33197]
[1778146089343,28.83,80996.752,0.0,-0.84167,0.0001,20.33245]
[1778146094617,28.83,80996.344,0.0,-0.84168,0.0001,20.33136]
[1778146097620,28.84,81001.142,0.0,-0.84119,0.0001,20.37419]
[1778146101459,28.84,81003.164,0.0,-0.84097,0.0001,20.39287]
[1778146101555,28.84,81003.164,0.0,-0.84096,0.0001,20.39323]
[1778146102625,28.84,81008.704,0.0,-0.84041,0.0001,20.44144]
[1778146105628,28.84,81016.31,0.0,-0.83963,0.0001,20.50822]
[1778146110634,28.84,81013.428,0.0,-0.8399,0.0001,20.48542]
[1778146115639,28.85,81019.672,0.0,-0.83926,0.0001,20.53793]
[1778146120645,28.85,81018.622,0.0,-0.83935,0.0001,20.53086]
[1778146123097,28.85,81015.532,0.0,-0.83965,0.0001,20.50505]
[1778146123683,28.85,81015.532,0.0,-0.83965,0.0001,20.50505]
[1778146124104,28.85,81015.532,0.0,-0.83964,0.0001,20.5054]
[1778146125111,28.85,81000.878,0.0,-0.8411,0.0001,20.37915]
[1778146129018,28.85,81001.648,0.0,-0.84102,0.0001,20.38682]
[1778146129139,28.85,81001.648,0.0,-0.84101,0.0001,20.38715]
[1778146134174,28.85,81002.982,0.0,-0.84085,0.0001,20.4009]
[1778146136188,28.86,81009.184,0.0,-0.84022,0.0001,20.45555]
[1778146141223,28.86,81007.868,0.0,-0.84032,0.0001,20.44688]
[1778146143237,28.86,81015.672,0.0,-0.83953,0.0001,20.51518]
[1778146145251,28.86,81021.738,0.0,-0.83891,0.0001,20.56837]
[1778146146769,28.86,81021.73,0.0,-0.8389,0.0001,20.56868]
[1778146146825,28.86,81021.73,0.0,-0.8389,0.0001,20.56868]
[1778146146948,28.86,81021.73,0.0,-0.8389,0.0001,20.56868]
[1778146147265,28.86,81021.73,0.0,-0.8389,0.0001,20.56908]
[1778146152300,28.87,81025.562,0.0,-0.83849,0.0001,20.60395]
[1778146155321,28.87,81033.57,0.0,-0.83767,0.0001,20.67389]
[1778146156328,28.87,81041.402,0.0,-0.83688,0.0001,20.74179]
[1778146158265,28.87,81037.37,0.0,-0.83728,0.0001,20.70722]
[1778146158343,28.87,81037.37,0.0,-0.83728,0.0001,20.70722]
[1778146158449,28.87,81037.37,0.0,-0.83728,0.0001,20.70722]
[1778146158550,28.87,81037.37,0.0,-0.83728,0.0001,20.70747]
[1778146164387,28.87,81033.658,0.0,-0.83764,0.0001,20.67691]
[1778146166835,28.87,81032.524,0.0,-0.83774,0.0001,20.66774]
[1778146166837,28.87,81032.524,0.0,-0.83774,0.0001,20.66774]
[1778146166950,28.87,81032.524,0.0,-0.83774,0.0001,20.66774]
[1778146167410,28.87,81032.524,0.0,-0.83774,0.0001,20.66809]
[1778146168417,28.87,81025.336,0.0,-0.83846,0.0001,20.60639]
[1778146173452,28.87,81028.862,0.0,-0.83811,0.0001,20.63486]
[1778146174399,28.87,81028.862,0.0,-0.83811,0.0001,20.63486]
[1778146174406,28.87,81028.862,0.0,-0.83811,0.0001,20.63486]
[1778146174464,28.87,81028.862,0.0,-0.83811,0.0001,20.63486]
[1778146174500,28.87,81028.862,0.0,-0.8381,0.0001,20.63515]
[1778146179704,28.88,81025.802,0.0,-0.83839,0.0001,20.61032]
[1778146182611,28.88,81025.962,0.0,-0.83837,0.0001,20.61235]
[1778146182700,28.88,81025.962,0.0,-0.83837,0.0001,20.61235]
[1778146182707,28.88,81025.982,0.0,-0.83836,0.0001,20.61285]
[1778146188557,28.88,81029.498,0.0,-0.83799,0.0001,20.64498]
[1778146189408,28.88,81029.498,0.0,-0.83799,0.0001,20.64498]
[1778146189417,28.88,81029.498,0.0,-0.83799,0.0001,20.64498]
[1778146189453,28.88,81029.498,0.0,-0.83799,0.0001,20.64498]
[1778146189564,28.88,81029.498,0.0,-0.83798,0.0001,20.64525]
[1778146190571,28.88,81035.182,0.0,-0.83741,0.0001,20.69456]
[1778146193916,28.88,81037.8,0.0,-0.83713,0.0001,20.71777]
[1778146193952,28.88,81037.8,0.0,-0.83713,0.0001,20.71777]
[1778146194722,28.88,81045.232,0.0,-0.83638,0.0001,20.78207]
[1778146195626,28.88,81045.232,0.0,-0.83638,0.0001,20.78207]
[1778146195704,28.88,81045.232,0.0,-0.83638,0.0001,20.78207]
[1778146201650,28.88,81046.288,0.0,-0.83626,0.0001,20.79226]
[1778146203310,28.88,81042.362,0.0,-0.83665,0.0001,20.75859]
[1778146203453,28.88,81042.362,0.0,-0.83665,0.0001,20.75859]
[1778146203697,28.88,81042.362,0.0,-0.83665,0.0001,20.75859]
[1778146203731,28.88,81039.912,0.0,-0.8369,0.0001,20.73761]
[1778146203948,28.88,81039.912,0.0,-0.8369,0.0001,20.73761]
[1778146204670,28.89,81039.912,0.0,-0.8369,0.0001,20.73773]
[1778146206684,28.89,81044.854,0.0,-0.83639,0.0001,20.78071]
[1778146210331,28.89,81041.854,0.0,-0.83669,0.0001,20.75528]
[1778146210457,28.89,81041.854,0.0,-0.83669,0.0001,20.75528]
[1778146211740,28.89,81035.834,0.0,-0.8373,0.0001,20.70374]
[1778146213745,28.89,81030.738,0.0,-0.83781,0.0001,20.66027]
[1778146216363,28.89,81032.258,0.0,-0.83765,0.0001,20.67389]
[1778146216452,28.89,81032.258,0.0,-0.83765,0.0001,20.67389]
[1778146216623,28.89,81032.258,0.0,-0.83765,0.0001,20.67389]
[1778146216699,28.89,81032.258,0.0,-0.83765,0.0001,20.67389]
[1778146216716,28.89,81032.258,0.0,-0.83764,0.0001,20.67414]
[1778146221753,28.89,81033.478,0.0,-0.83751,0.0001,20.68583]
[1778146226375,28.89,81037.942,0.0,-0.83704,0.0001,20.72518]
[1778146226453,28.89,81037.942,0.0,-0.83704,0.0001,20.72518]
[1778146228435,28.89,81041.546,0.0,-0.83668,0.0001,20.75662]
[1778146228454,28.89,81041.546,0.0,-0.83668,0.0001,20.75662]
[1778146228590,28.89,81041.546,0.0,-0.83667,0.0001,20.75674]
[1778146229760,28.89,81047.774,0.0,-0.83604,0.0001,20.8106]
[1778146231762,28.89,81052.85,0.0,-0.83554,0.0001,20.85093]
[1778146234437,28.89,81050.574,0.0,-0.83577,0.0001,20.83143]
[1778146234456,28.89,81050.574,0.0,-0.83577,0.0001,20.83143]
[1778146234796,28.89,81050.574,0.0,-0.83577,0.0001,20.83152]
[1778146234951,28.89,81050.574,0.0,-0.83577,0.0001,20.83152]
[1778146235765,28.89,81044.638,0.0,-0.83637,0.0001,20.78041]
[1778146239547,28.89,81049.164,0.0,-0.83591,0.0001,20.81976]
[1778146239701,28.89,81049.164,0.0,-0.83591,0.0001,20.81976]
[1778146244774,28.89,81053.346,0.0,-0.83548,0.0001,20.85627]
[1778146245685,28.89,81053.346,0.0,-0.83548,0.0001,20.85627]
[1778146245703,28.89,81053.346,0.0,-0.83548,0.0001,20.85627]
[1778146246678,28.89,81055.62,0.0,-0.83525,0.0001,20.87592]
[1778146246701,28.89,81055.62,0.0,-0.83525,0.0001,20.87592]
[1778146246708,28.89,81055.62,0.0,-0.83525,0.0001,20.87599]
[1778146251780,28.89,81050.02,0.0,-0.83581,0.0001,20.8281]
[1778146252873,28.89,81047.148,0.0,-0.8361,0.0001,20.80345]
[1778146252955,28.89,81047.148,0.0,-0.8361,0.0001,20.80345]
[1778146257548,28.9,81045.46,0.0,-0.83627,0.0001,20.7894]
[1778146257699,28.9,81045.46,0.0,-0.83627,0.0001,20.7894]
[1778146257779,28.9,81045.46,0.0,-0.83627,0.0001,20.78954]
[1778146259451,28.9,81044.568,0.0,-0.83635,0.0001,20.782]
[1778146259702,28.9,81044.568,0.0,-0.83635,0.0001,20.782]
[1778146264663,28.9,81041.916,0.0,-0.83661,0.0001,20.75988]
[1778146264702,28.9,81041.916,0.0,-0.83661,0.0001,20.75988]
[1778146264793,28.9,81043.4,0.0,-0.83646,0.0001,20.77285]
[1778146266343,28.9,81043.244,0.0,-0.83648,0.0001,20.77167]
[1778146266453,28.9,81043.244,0.0,-0.83648,0.0001,20.77167]
[1778146267796,28.9,81049.632,0.0,-0.83582,0.0001,20.82699]
[1778146269714,28.9,81050.41,0.0,-0.83574,0.0001,20.83379]
[1778146269798,28.9,81050.82,0.0,-0.8357,0.0001,20.83762]
[1778146269949,28.9,81050.82,0.0,-0.8357,0.0001,20.83762]
[1778146270096,28.9,81050.82,0.0,-0.8357,0.0001,20.83762]
[1778146270202,28.9,81050.82,0.0,-0.8357,0.0001,20.83762]
[1778146270799,28.9,81054.952,0.0,-0.83527,0.0001,20.87351]
[1778146273803,28.9,81060.678,0.0,-0.83468,0.0001,20.92353]
[1778146275593,28.9,81060.072,0.0,-0.83474,0.0001,20.91849]
[1778146275706,28.9,81060.072,0.0,-0.83474,0.0001,20.91849]
[1778146275801,28.9,81060.072,0.0,-0.83474,0.0001,20.91864]
[1778146278808,28.9,81065.068,0.0,-0.83422,0.0001,20.9624]
[1778146279809,28.9,81072.418,0.0,-0.83347,0.0001,21.02592]
[1778146280810,28.9,81077.982,0.0,-0.83289,0.0001,21.07397]
[1778146282812,28.9,81082.728,0.0,-0.8324,0.0001,21.11497]
[1778146284502,28.9,81086.408,0.0,-0.83203,0.0001,21.14668]
[1778146284702,28.9,81086.408,0.0,-0.83203,0.0001,21.14668]
[1778146285815,28.9,81092.12,0.0,-0.83144,0.0001,21.19586]
[1778146287283,28.9,81097.52,0.0,-0.83088,0.0001,21.24223]
[1778146291788,28.9,81099.498,0.0,-0.83068,0.0001,21.25895]
[1778146291951,28.9,81097.422,0.0,-0.83092,0.0001,21.23732]
[1778146293417,28.9,81097.422,0.0,-0.83092,0.0001,21.23724]
[1778146293451,28.9,81097.422,0.0,-0.83092,0.0001,21.23724]
[1778146293466,28.9,81097.422,0.0,-0.83092,0.0001,21.23716]
[1778146297767,28.9,81096.894,0.0,-0.83098,0.0001,21.23239]
[1778146297950,28.9,81096.838,0.0,-0.83098,0.0001,21.23178]
[1778146299367,28.9,81091.04,0.0,-0.83158,0.0001,21.18175]
[1778146302708,28.9,81089.764,0.0,-0.83172,0.0001,21.17067]
[1778146302952,28.9,81089.764,0.0,-0.83172,0.0001,21.17062]
[1778146303657,28.9,81089.764,0.0,-0.83172,0.0001,21.17062]
[1778146303701,28.9,81089.764,0.0,-0.83172,0.0001,21.17062]
[1778146303751,28.9,81089.764,0.0,-0.83172,0.0001,21.17056]
[1778146308301,28.9,81091.312,0.0,-0.83156,0.0001,21.18363]
[1778146308452,28.9,81091.312,0.0,-0.83156,0.0001,21.18363]
[1778146312563,28.9,81091.122,0.0,-0.83158,0.0001,21.18174]
[1778146312700,28.9,81091.122,0.0,-0.83158,0.0001,21.18174]
[1778146312800,28.9,81091.122,0.0,-0.83159,0.0001,21.18169]
[1778146314022,28.9,81089.876,0.0,-0.83171,0.0001,21.1709]
[1778146314199,28.9,81089.876,0.0,-0.83171,0.0001,21.1709]
[1778146318069,28.9,81091.142,0.0,-0.83159,0.0001,21.18158]
[1778146318202,28.9,81091.142,0.0,-0.83159,0.0001,21.18158]
[1778146318558,28.9,81091.142,0.0,-0.83159,0.0001,21.18158]
[1778146318701,28.9,81091.142,0.0,-0.83159,0.0001,21.18158]
[1778146318801,28.9,81091.142,0.0,-0.83159,0.0001,21.18159]
[1778146319507,28.9,81085.144,0.0,-0.83221,0.0001,21.12989]
[1778146323536,28.9,81076.458,0.0,-0.8331,0.0001,21.05472]
[1778146328571,28.9,81075.164,0.0,-0.83323,0.0001,21.04412]
[1778146332344,28.9,81074.09,0.0,-0.83334,0.0001,21.0352]
[1778146334764,28.9,81074.75,0.0,-0.83326,0.0001,21.04112]
[1778146334863,28.9,81077.96,0.0,-0.83293,0.0001,21.06888]
[1778146334950,28.9,81077.96,0.0,-0.83293,0.0001,21.06888]
[1778146335620,28.9,81077.96,0.0,-0.83293,0.0001,21.06894]
[1778146340655,28.9,81080.052,0.0,-0.83271,0.0001,21.08729]
[1778146345874,28.9,81077.872,0.0,-0.83293,0.0001,21.06887]
[1778146351732,28.9,81078.278,0.0,-0.83291,0.0001,21.06917]
[1778146356770,28.9,81076.34,0.0,-0.8331,0.0001,21.053]
[1778146358784,28.9,81070.912,0.0,-0.83366,0.0001,21.00622]
[1778146359791,28.9,81065.826,0.0,-0.83418,0.0001,20.96226]
[1778146364894,28.9,81061.334,0.0,-0.83465,0.0001,20.92307]
[1778146369861,28.9,81056.072,0.0,-0.83519,0.0001,20.87737]
[1778146374896,28.9,81055.964,0.0,-0.8352,0.0001,20.87657]
[1778146379915,28.9,81057.54,0.0,-0.83503,0.0001,20.89023]
[1778146383919,28.9,81062.04,0.0,-0.83457,0.0001,20.92915]
[1778146388924,28.9,81065.25,0.0,-0.83425,0.0001,20.95678]
[1778146391927,28.9,81069.968,0.0,-0.83376,0.0001,20.99728]
[1778146396933,28.9,81067.028,0.0,-0.83407,0.0001,20.97161]
[1778146401938,28.9,81067.572,0.0,-0.834,0.0001,20.97709]
[1778146405942,28.9,81056.942,0.0,-0.83508,0.0001,20.88614]
[1778146406943,28.9,81051.85,0.0,-0.8356,0.0001,20.84232]
[1778146411948,28.9,81052.592,0.0,-0.83553,0.0001,20.8462]
[1778146415952,28.91,81039.704,0.0,-0.83683,0.0001,20.73589]
[1778146416953,28.91,81030.564,0.0,-0.83775,0.0001,20.65732]
[1778146417447,28.91,81030.564,0.0,-0.83775,0.0001,20.65732]
[1778146417700,28.91,81030.564,0.0,-0.83775,0.0001,20.65732]
[1778146421958,28.91,81023.864,0.0,-0.83841,0.0001,20.60097]
[1778146422516,28.91,81023.864,0.0,-0.83841,0.0001,20.60097]
[1778146422707,28.91,81023.864,0.0,-0.83841,0.0001,20.60097]
[1778146422755,28.91,81023.864,0.0,-0.83841,0.0001,20.60131]
[1778146425962,28.91,81016.592,0.0,-0.83913,0.0001,20.53952]
[1778146430967,28.91,81008.328,0.0,-0.83994,0.0001,20.46939]
[1778146435973,28.91,81008.376,0.0,-0.83992,0.0001,20.47148]
[1778146437975,28.91,81017.422,0.0,-0.839,0.0001,20.55001]
[1778146439977,28.91,81028.072,0.0,-0.83793,0.0001,20.64213]
[1778146441979,28.92,81022.96,0.0,-0.83844,0.0001,20.59834]
[1778146443981,28.92,81017.73,0.0,-0.83896,0.0001,20.55367]
[1778146447490,28.92,81015.668,0.0,-0.83916,0.0001,20.5366]
[1778146448003,28.92,81014.65,0.0,-0.83926,0.0001,20.5283]
[1778146449004,28.92,81060.684,0.0,-0.8346,0.0001,20.92484]
[1778146450961,28.92,81058.672,0.0,-0.8348,0.0001,20.90749]
[1778146450965,28.92,81058.672,0.0,-0.8348,0.0001,20.90753]
[1778146452487,28.92,81049.85,0.0,-0.8357,0.0001,20.8314]
[1778146456516,28.92,81057.264,0.0,-0.83495,0.0001,20.89552]
[1778146457523,28.92,81063.378,0.0,-0.83432,0.0001,20.94813]
[1778146462558,28.92,81065.9,0.0,-0.83406,0.0001,20.97053]
[1778146464204,28.92,81066.896,0.0,-0.83395,0.0001,20.97924]
[1778146468531,28.92,81067.564,0.0,-0.83388,0.0001,20.98568]
[1778146468700,28.92,81067.564,0.0,-0.83388,0.0001,20.98568]
[1778146468873,28.92,81067.564,0.0,-0.83388,0.0001,20.98578]
[1778146469607,28.92,81074.332,0.0,-0.83318,0.0001,21.0442]
[1778146474642,28.92,81074.296,0.0,-0.8332,0.0001,21.04073]
[1778146477496,28.92,81073.638,0.0,-0.83326,0.0001,21.03528]
[1778146478699,28.92,81073.638,0.0,-0.83326,0.0001,21.03539]
[1778146478949,28.92,81073.638,0.0,-0.83326,0.0001,21.03539]
[1778146479034,28.92,81073.638,0.0,-0.83326,0.0001,21.03544]
[1778146479682,28.92,81079.324,0.0,-0.83268,0.0001,21.08448]
[1778146480207,28.92,81079.324,0.0,-0.83268,0.0001,21.08448]
[1778146484922,28.92,81078.938,0.0,-0.83271,0.0001,21.08137]
[1778146484949,28.92,81078.938,0.0,-0.83271,0.0001,21.08137]
[1778146485023,28.92,81078.938,0.0,-0.83271,0.0001,21.08138]
[1778146485724,28.92,81087.9,0.0,-0.83179,0.0001,21.15858]
[1778146487281,28.92,81089.624,0.0,-0.83161,0.0001,21.17341]
[1778146487450,28.92,81089.624,0.0,-0.83161,0.0001,21.17341]
[1778146492044,28.92,81089.694,0.0,-0.83161,0.0001,21.17397]
[1778146492051,28.92,81086.806,0.0,-0.83191,0.0001,21.14905]
[1778146492200,28.92,81086.806,0.0,-0.83191,0.0001,21.14905]
[1778146492583,28.92,81086.806,0.0,-0.83191,0.0001,21.14905]
[1778146492704,28.92,81086.806,0.0,-0.83191,0.0001,21.14905]
[1778146492773,28.92,81086.806,0.0,-0.83191,0.0001,21.14902]
[1778146493359,28.92,81086.806,0.0,-0.83191,0.0001,21.14902]
[1778146493454,28.92,81086.806,0.0,-0.83191,0.0001,21.14902]
[1778146496003,28.92,81086.426,0.0,-0.83195,0.0001,21.1457]
[1778146496200,28.92,81086.426,0.0,-0.83195,0.0001,21.1457]
[1778146498057,28.92,81080.71,0.0,-0.83253,0.0001,21.09652]
[1778146499214,28.92,81080.71,0.0,-0.83253,0.0001,21.09655]
[1778146499450,28.92,81080.71,0.0,-0.83253,0.0001,21.09655]
[1778146499822,28.92,81080.71,0.0,-0.83253,0.0001,21.09658]
[1778146502189,28.92,81078.338,0.0,-0.83278,0.0001,21.07625]
[1778146502208,28.92,81078.338,0.0,-0.83278,0.0001,21.07625]
[1778146506091,28.92,81079.944,0.0,-0.83261,0.0001,21.09023]
[1778146506199,28.92,81079.944,0.0,-0.83261,0.0001,21.09023]
[1778146506755,28.92,81079.944,0.0,-0.83261,0.0001,21.09023]
[1778146506952,28.92,81079.944,0.0,-0.83261,0.0001,21.09023]
[1778146507052,28.92,81079.944,0.0,-0.83261,0.0001,21.09025]
[1778146509209,28.92,81081.504,0.0,-0.83245,0.0001,21.10384]
[1778146509452,28.92,81081.504,0.0,-0.83245,0.0001,21.10384]
[1778146512072,28.92,81079.126,0.0,-0.83269,0.0001,21.08346]
[1778146512202,28.92,81078.28,0.0,-0.83278,0.0001,21.07623]
[1778146515935,28.92,81080.45,0.0,-0.83255,0.0001,21.095]
[1778146516942,28.92,81089.244,0.0,-0.83165,0.0001,21.17072]
[1778146517877,28.92,81089.244,0.0,-0.83165,0.0001,21.17072]
[1778146517950,28.92,81089.244,0.0,-0.83165,0.0001,21.17072]
[1778146518956,28.92,81093.392,0.0,-0.83122,0.0001,21.20633]
[1778146521022,28.92,81094.15,0.0,-0.83114,0.0001,21.21279]
[1778146521288,28.92,81095.302,0.0,-0.83102,0.0001,21.22264]
[1778146521978,28.92,81095.302,0.0,-0.83102,0.0001,21.22255]
[1778146523992,28.92,81087.16,0.0,-0.83186,0.0001,21.15245]
[1778146525109,28.92,81086.286,0.0,-0.83196,0.0001,21.14485]
[1778146527013,28.92,81092.654,0.0,-0.8313,0.0001,21.1996]
[1778146531214,28.92,81095.28,0.0,-0.83105,0.0001,21.21829]
[1778146532048,28.92,81095.28,0.0,-0.83106,0.0001,21.21811]
[1778146533055,28.92,81105.374,0.0,-0.83001,0.0001,21.30487]
[1778146533530,28.92,81105.374,0.0,-0.83001,0.0001,21.30487]
[1778146533704,28.92,81105.374,0.0,-0.83001,0.0001,21.30487]
[1778146535148,28.92,81104.474,0.0,-0.83011,0.0001,21.29677]
[1778146535201,28.92,81104.474,0.0,-0.83011,0.0001,21.29677]
[1778146536076,28.92,81104.474,0.0,-0.83011,0.0001,21.29673]
[1778146538111,28.92,81102.594,0.0,-0.83031,0.0001,21.28045]
[1778146538202,28.92,81102.594,0.0,-0.83031,0.0001,21.28045]
[1778146541705,28.92,81104.75,0.0,-0.83008,0.0001,21.29884]
[1778146541950,28.92,81104.75,0.0,-0.83008,0.0001,21.29884]
[1778146547110,28.92,81106.892,0.0,-0.82987,0.0001,21.3169]
[1778146548000,28.92,81106.892,0.0,-0.82987,0.0001,21.3169]
[1778146548201,28.92,81106.892,0.0,-0.82987,0.0001,21.31679]
[1778146552757,28.92,81106.494,0.0,-0.82991,0.0001,21.31294]
[1778146552952,28.92,81106.494,0.0,-0.82991,0.0001,21.31294]
[1778146553208,28.92,81106.494,0.0,-0.82991,0.0001,21.31284]
[1778146554117,28.92,81106.982,0.0,-0.82986,0.0001,21.31715]
[1778146557816,28.92,81107.63,0.0,-0.82979,0.0001,21.32305]
[1778146557952,28.92,81107.63,0.0,-0.82979,0.0001,21.32305]
[1778146564128,28.92,81100.414,0.0,-0.83053,0.0001,21.26161]
[1778146565454,28.92,81100.29,0.0,-0.83054,0.0001,21.26058]
[1778146566164,28.92,81085.07,0.0,-0.83212,0.0001,21.12946]
[1778146567165,28.92,81063.73,0.0,-0.83431,0.0001,20.94552]
[1778146568166,28.92,81054.748,0.0,-0.83523,0.0001,20.86788]
[1778146569174,28.92,81053.384,0.0,-0.83537,0.0001,20.85618]
[1778146575173,28.92,81053.57,0.0,-0.83535,0.0001,20.85785]
[1778146580178,28.92,81054.366,0.0,-0.83527,0.0001,20.86474]
[1778146581243,28.92,81054.382,0.0,-0.83526,0.0001,20.86499]
[1778146581454,28.92,81054.382,0.0,-0.83526,0.0001,20.86499]
[1778146586256,28.92,81055.306,0.0,-0.83516,0.0001,20.87348]
[1778146586451,28.92,81055.306,0.0,-0.83516,0.0001,20.87348]
[1778146587185,28.92,81053.352,0.0,-0.83536,0.0001,20.85676]
[1778146592189,28.92,81053.544,0.0,-0.83536,0.0001,20.85514]
[1778146593190,28.92,81043.228,0.0,-0.83641,0.0001,20.76635]
[1778146593800,28.92,81043.228,0.0,-0.83641,0.0001,20.76635]
[1778146593952,28.92,81043.228,0.0,-0.83641,0.0001,20.76635]
[1778146599197,28.92,81042.304,0.0,-0.83649,0.0001,20.75928]
[1778146601199,28.92,81036.504,0.0,-0.83707,0.0001,20.70963]
[1778146606204,28.92,81035.596,0.0,-0.83715,0.0001,20.70283]
[1778146607868,28.92,81035.596,0.0,-0.83715,0.0001,20.70304]
[1778146607958,28.92,81035.596,0.0,-0.83715,0.0001,20.70304]
[1778146609490,28.92,81035.124,0.0,-0.83719,0.0001,20.69939]
[1778146609701,28.92,81035.124,0.0,-0.83719,0.0001,20.69939]
[1778146609802,28.93,81035.124,0.0,-0.83719,0.0001,20.69961]
[1778146615939,28.93,81040.1,0.0,-0.83667,0.0001,20.74347]
[1778146615953,28.93,81040.1,0.0,-0.83667,0.0001,20.74347]
[1778146621714,28.93,81040.04,0.0,-0.83667,0.0001,20.74406]
[1778146623775,28.93,81039.58,0.0,-0.83671,0.0001,20.74037]
[1778146623953,28.93,81039.58,0.0,-0.83671,0.0001,20.74037]
[1778146625007,28.93,81039.58,0.0,-0.83671,0.0001,20.74039]
[1778146625201,28.93,81039.58,0.0,-0.83671,0.0001,20.74039]
[1778146625223,28.93,81040.686,0.0,-0.8366,0.0001,20.74995]
[1778146630228,28.93,81040.436,0.0,-0.83662,0.0001,20.74792]
[1778146631415,28.93,81040.436,0.0,-0.83662,0.0001,20.74795]
[1778146631452,28.93,81040.436,0.0,-0.83662,0.0001,20.74795]
[1778146638235,28.93,81038.898,0.0,-0.83677,0.0001,20.73538]
[1778146643868,28.93,81038.062,0.0,-0.83685,0.0001,20.72889]
[1778146645882,28.93,81044.414,0.0,-0.8362,0.0001,20.78351]
[1778146646459,28.93,81044.414,0.0,-0.8362,0.0001,20.78351]
[1778146646701,28.93,81044.414,0.0,-0.8362,0.0001,20.78351]
[1778146647897,28.93,81050.016,0.0,-0.83563,0.0001,20.83167]
[1778146650926,28.93,81045.134,0.0,-0.83613,0.0001,20.78955]
[1778146650951,28.93,81045.134,0.0,-0.83613,0.0001,20.78955]
[1778146651027,28.93,81045.134,0.0,-0.83615,0.0001,20.78587]
[1778146652618,28.93,81044.914,0.0,-0.83618,0.0001,20.78395]
[1778146652702,28.93,81044.914,0.0,-0.83618,0.0001,20.78395]
[1778146658255,28.93,81044.81,0.0,-0.83619,0.0001,20.78294]
[1778146663184,28.93,81045.022,0.0,-0.83617,0.0001,20.78469]
[1778146665055,28.93,81047.374,0.0,-0.83593,0.0001,20.80488]
[1778146665102,28.93,81047.374,0.0,-0.83593,0.0001,20.80484]
[1778146671057,28.93,81041.098,0.0,-0.83657,0.0001,20.75044]
[1778146676092,28.93,81038.632,0.0,-0.83682,0.0001,20.72938]
[1778146680124,28.93,81037.394,0.0,-0.83694,0.0001,20.7187]
[1778146681130,28.93,81013.648,0.0,-0.83934,0.0001,20.51386]
[1778146682144,28.93,81001.526,0.0,-0.84055,0.0001,20.40948]
[1778146683148,28.93,81000.592,0.0,-0.84065,0.0001,20.40137]
[1778146684155,28.93,80987.534,0.0,-0.84194,0.0001,20.28896]
[1778146685162,28.93,80973.86,0.0,-0.8433,0.0001,20.17132]
[1778146687177,28.93,80968.47,0.0,-0.84382,0.0001,20.12521]
[1778146691240,28.93,80968.644,0.0,-0.8438,0.0001,20.12716]
[1778146691288,28.93,80958.71,0.0,-0.84477,0.0001,20.04188]
[1778146697247,28.93,80955.092,0.0,-0.84513,0.0001,20.01087]
[1778146702282,28.93,80954.192,0.0,-0.84522,0.0001,20.00291]
[1778146704192,28.93,80949.966,0.0,-0.84563,0.0001,19.96655]
[1778146704205,28.93,80949.966,0.0,-0.84563,0.0001,19.96655]
[1778146709306,28.93,80951.082,0.0,-0.84552,0.0001,19.97624]
[1778146711135,28.93,80948.884,0.0,-0.84574,0.0001,19.95734]
[1778146711206,28.93,80948.884,0.0,-0.84574,0.0001,19.95734]
[1778146713856,28.93,80950.182,0.0,-0.84563,0.0001,19.96498]
[1778146713949,28.93,80950.182,0.0,-0.84563,0.0001,19.96498]
[1778146713957,28.93,80950.182,0.0,-0.84563,0.0001,19.96506]
[1778146716312,28.93,80957.226,0.0,-0.84494,0.0001,20.02576]
[1778146719585,28.93,80957.98,0.0,-0.84487,0.0001,20.03222]
[1778146719703,28.93,80957.98,0.0,-0.84487,0.0001,20.03222]
[1778146721316,28.93,80938.176,0.0,-0.8468,0.0001,19.86198]
[1778146722317,28.93,80932.818,0.0,-0.84732,0.0001,19.81588]
[1778146723318,28.93,80945.772,0.0,-0.84606,0.0001,19.92744]
[1778146725320,28.93,80939.106,0.0,-0.84671,0.0001,19.87011]
[1778146727745,28.93,80935.018,0.0,-0.8471,0.0001,19.83479]
[1778146727952,28.93,80935.018,0.0,-0.8471,0.0001,19.83479]
[1778146731326,28.93,80940.944,0.0,-0.84653,0.0001,19.88538]
[1778146732327,28.93,80946.846,0.0,-0.84596,0.0001,19.93597]
[1778146733328,28.93,80954.056,0.0,-0.84526,0.0001,19.99799]
[1778146735330,28.93,80945.562,0.0,-0.84608,0.0001,19.92495]
[1778146738333,28.93,80936.83,0.0,-0.84693,0.0001,19.85018]
[1778146739039,28.93,80936.83,0.0,-0.84693,0.0001,19.85018]
[1778146739206,28.93,80936.83,0.0,-0.84693,0.0001,19.85018]
[1778146741087,28.93,80938.768,0.0,-0.84674,0.0001,19.86715]
[1778146741201,28.93,80938.768,0.0,-0.84674,0.0001,19.86715]
[1778146741302,28.93,80938.768,0.0,-0.84674,0.0001,19.86728]
[1778146746341,28.93,80934.63,0.0,-0.84713,0.0001,19.83251]
[1778146749347,28.93,80947.874,0.0,-0.84583,0.0001,19.94694]
[1778146750348,28.93,80965.552,0.0,-0.8441,0.0001,20.09901]
[1778146752680,28.93,80968.188,0.0,-0.84385,0.0001,20.12143]
[1778146752701,28.93,80968.188,0.0,-0.84385,0.0001,20.12143]
[1778146758356,28.93,80971.672,0.0,-0.84351,0.0001,20.15047]
[1778146758382,28.93,80971.672,0.0,-0.84351,0.0001,20.15047]
[1778146758449,28.93,80971.672,0.0,-0.84351,0.0001,20.15047]
[1778146759357,28.93,80971.818,0.0,-0.8435,0.0001,20.15155]
[1778146761359,28.93,80962.424,0.0,-0.84443,0.0001,20.07043]
[1778146762360,28.93,80956.45,0.0,-0.84502,0.0001,20.01899]
[1778146762769,28.93,80956.45,0.0,-0.84502,0.0001,20.01899]
[1778146762953,28.93,80956.45,0.0,-0.84502,0.0001,20.01899]
[1778146766364,28.93,80951.084,0.0,-0.84555,0.0001,19.97246]
[1778146769062,28.93,80948.992,0.0,-0.84575,0.0001,19.95409]
[1778146769199,28.93,80948.992,0.0,-0.84575,0.0001,19.95409]
[1778146769274,28.93,80948.992,0.0,-0.84576,0.0001,19.95393]
[1778146775373,28.93,80945.716,0.0,-0.84611,0.0001,19.92123]
[1778146780596,28.93,80942.114,0.0,-0.84647,0.0001,19.88965]
[1778146780702,28.93,80942.114,0.0,-0.84647,0.0001,19.88965]
[1778146783863,28.93,80934.404,0.0,-0.84722,0.0001,19.82311]
[1778146784770,28.93,80934.404,0.0,-0.84722,0.0001,19.82311]
[1778146784953,28.93,80934.404,0.0,-0.84722,0.0001,19.82311]
[1778146785927,28.93,80934.404,0.0,-0.84722,0.0001,19.82314]
[1778146785951,28.93,80934.404,0.0,-0.84722,0.0001,19.82314]
[1778146786051,28.93,80934.404,0.0,-0.84722,0.0001,19.82316]
[1778146791919,28.93,80930.212,0.0,-0.84762,0.0001,19.7873]
[1778146794665,28.93,80929.85,0.0,-0.84766,0.0001,19.78428]
[1778146794705,28.93,80929.85,0.0,-0.84766,0.0001,19.78428]
[1778146799880,28.93,80928.52,0.0,-0.84778,0.0001,19.77311]
[1778146799952,28.93,80928.52,0.0,-0.84778,0.0001,19.77311]
[1778146800982,28.93,80934.754,0.0,-0.84718,0.0001,19.82673]
[1778146802416,28.93,80933.472,0.0,-0.8473,0.0001,19.81571]
[1778146802457,28.93,80933.472,0.0,-0.8473,0.0001,19.81571]
[1778146802996,28.93,80933.472,0.0,-0.8473,0.0001,19.81573]
[1778146807116,28.93,80932.064,0.0,-0.84744,0.0001,19.80363]
[1778146807200,28.93,80932.064,0.0,-0.84744,0.0001,19.80363]
[1778146808035,28.93,80921.448,0.0,-0.84847,0.0001,19.71237]
[1778146812551,28.93,80926.348,0.0,-0.84799,0.0001,19.7549]
[1778146812702,28.93,80926.348,0.0,-0.84799,0.0001,19.7549]
[1778146814077,28.93,80933.026,0.0,-0.84734,0.0001,19.81242]
[1778146814709,28.93,80933.026,0.0,-0.84734,0.0001,19.81242]
[1778146814951,28.93,80933.026,0.0,-0.84734,0.0001,19.81242]
[1778146815084,28.93,80933.026,0.0,-0.84734,0.0001,19.81245]
[1778146820119,28.93,80933.394,0.0,-0.8473,0.0001,19.81577]
[1778146822511,28.93,80933.082,0.0,-0.84733,0.0001,19.81323]
[1778146822702,28.93,80933.082,0.0,-0.84733,0.0001,19.81323]
[1778146824147,28.93,80925.99,0.0,-0.84801,0.0001,19.75245]
[1778146828091,28.93,80927.19,0.0,-0.8479,0.0001,19.76305]
[1778146828207,28.93,80927.19,0.0,-0.8479,0.0001,19.76305]
[1778146829182,28.93,80933.156,0.0,-0.84732,0.0001,19.81444]
[1778146830189,28.93,80932.814,0.0,-0.84735,0.0001,19.81141]
[1778146831196,28.93,80943.456,0.0,-0.84634,0.0001,19.89918]
[1778146832203,28.93,80950.478,0.0,-0.84565,0.0001,19.95947]
[1778146832854,28.93,80950.478,0.0,-0.84565,0.0001,19.95947]
[1778146832950,28.93,80950.478,0.0,-0.84565,0.0001,19.95947]
[1778146837238,28.93,80953.062,0.0,-0.84541,0.0001,19.98091]
[1778146838245,28.93,80965.242,0.0,-0.84422,0.0001,20.08565]
[1778146841735,28.93,80967.636,0.0,-0.84399,0.0001,20.10591]
[1778146841951,28.93,80967.636,0.0,-0.84399,0.0001,20.10591]
[1778146845156,28.93,80962.756,0.0,-0.84447,0.0001,20.06367]
[1778146847308,28.93,80959.824,0.0,-0.84475,0.0001,20.03869]
[1778146848315,28.93,80948.068,0.0,-0.8459,0.0001,19.93758]
[1778146849075,28.93,80948.068,0.0,-0.8459,0.0001,19.93758]
[1778146849322,28.93,80948.068,0.0,-0.8459,0.0001,19.93784]
[1778146850329,28.93,80934.96,0.0,-0.84718,0.0001,19.82506]
[1778146851336,28.93,80927.114,0.0,-0.84794,0.0001,19.75763]
[1778146856371,28.93,80930.376,0.0,-0.84762,0.0001,19.78611]
[1778146859903,28.93,80934.156,0.0,-0.84724,0.0001,19.81922]
[1778146859951,28.93,80934.156,0.0,-0.84724,0.0001,19.81922]
[1778146863398,28.93,80936.242,0.0,-0.84703,0.0001,19.83765]
[1778146863451,28.93,80936.242,0.0,-0.84703,0.0001,19.83765]
[1778146863461,28.93,80940.618,0.0,-0.84661,0.0001,19.87543]
[1778146868455,28.93,80945.208,0.0,-0.84615,0.0001,19.91536]
[1778146869462,28.93,80953.836,0.0,-0.84531,0.0001,19.98962]
[1778146869815,28.93,80953.836,0.0,-0.84531,0.0001,19.98962]
[1778146869950,28.93,80953.836,0.0,-0.84531,0.0001,19.98962]
[1778146871469,28.93,80959.264,0.0,-0.84478,0.0001,20.03632]
[1778146874892,28.93,80954.954,0.0,-0.8452,0.0001,19.99917]
[1778146874952,28.93,80954.954,0.0,-0.8452,0.0001,19.99917]
[1778146875364,28.93,80954.954,0.0,-0.8452,0.0001,19.99917]
[1778146875453,28.93,80954.954,0.0,-0.8452,0.0001,19.99917]
[1778146875465,28.93,80954.954,0.0,-0.8452,0.0001,19.99915]
[1778146879735,28.93,80958.664,0.0,-0.84484,0.0001,20.03091]
[1778146879856,28.93,80958.664,0.0,-0.84484,0.0001,20.03091]
[1778146880479,28.93,80959.154,0.0,-0.84479,0.0001,20.03504]
[1778146880596,28.93,80959.154,0.0,-0.84479,0.0001,20.03504]
[1778146880701,28.93,80959.154,0.0,-0.84479,0.0001,20.03504]
[1778146881480,28.93,80967.73,0.0,-0.84395,0.0001,20.1087]
[1778146884812,28.93,80965.944,0.0,-0.84414,0.0001,20.0928]
[1778146884952,28.93,80965.944,0.0,-0.84414,0.0001,20.0928]
[1778146885347,28.93,80965.944,0.0,-0.84414,0.0001,20.0928]
[1778146885450,28.93,80965.944,0.0,-0.84414,0.0001,20.0928]
[1778146885484,28.93,80966.28,0.0,-0.8441,0.0001,20.09553]
[1778146890489,28.93,80970.76,0.0,-0.84367,0.0001,20.13339]
[1778146891202,28.93,80970.76,0.0,-0.84367,0.0001,20.13339]
[1778146891452,28.93,80970.76,0.0,-0.84367,0.0001,20.13339]
[1778146892015,28.93,80970.952,0.0,-0.84368,0.0001,20.13125]
[1778146892201,28.93,80970.952,0.0,-0.84368,0.0001,20.13125]
[1778146892302,28.93,80970.952,0.0,-0.84368,0.0001,20.1311]
[1778146896071,28.93,80973.256,0.0,-0.84346,0.0001,20.15046]
[1778146896200,28.93,80973.256,0.0,-0.84346,0.0001,20.15046]
[1778146898497,28.93,80987.926,0.0,-0.84201,0.0001,20.27612]
[1778146899206,28.93,80987.926,0.0,-0.84201,0.0001,20.27612]
[1778146899450,28.93,80987.926,0.0,-0.84201,0.0001,20.27612]
[1778146901575,28.93,80992.12,0.0,-0.8416,0.0001,20.31197]
[1778146901700,28.93,80992.12,0.0,-0.8416,0.0001,20.31197]
[1778146902501,28.93,80992.136,0.0,-0.8416,0.0001,20.31201]
[1778146907506,28.93,80997.192,0.0,-0.8411,0.0001,20.35505]
[1778146908409,28.93,80997.192,0.0,-0.8411,0.0001,20.35505]
[1778146908451,28.93,80997.192,0.0,-0.8411,0.0001,20.35505]
[1778146911012,28.93,80993.546,0.0,-0.84147,0.0001,20.32324]
[1778146911202,28.93,80993.546,0.0,-0.84147,0.0001,20.32324]
[1778146913524,28.93,80991.23,0.0,-0.8417,0.0001,20.30306]
[1778146913701,28.93,80991.23,0.0,-0.8417,0.0001,20.30306]
[1778146914514,28.93,80990.85,0.0,-0.84174,0.0001,20.29971]
[1778146919519,28.92,80987.034,0.0,-0.84212,0.0001,20.26655]
[1778146924524,28.92,80984.948,0.0,-0.84233,0.0001,20.24837]
[1778146928528,28.92,80979.642,0.0,-0.84286,0.0001,20.20254]
[1778146929299,28.92,80979.642,0.0,-0.84286,0.0001,20.20254]
[1778146929450,28.92,80979.642,0.0,-0.84286,0.0001,20.20254]
[1778146929530,28.92,80971.39,0.0,-0.84368,0.0001,20.13131]
[1778146930531,28.92,80964.302,0.0,-0.84438,0.0001,20.07013]
[1778146933534,28.92,80955.616,0.0,-0.84523,0.0001,19.99509]
[1778146936586,28.92,80953.05,0.0,-0.84548,0.0001,19.97296]
[1778146936701,28.92,80953.05,0.0,-0.84548,0.0001,19.97296]
[1778146937539,28.92,80951.446,0.0,-0.84564,0.0001,19.95917]
[1778146943205,28.92,80950.744,0.0,-0.84571,0.0001,19.95323]
[1778146943817,28.92,80950.744,0.0,-0.84571,0.0001,19.95324]
[1778146943951,28.92,80950.744,0.0,-0.84571,0.0001,19.95324]
[1778146943983,28.92,80950.744,0.0,-0.84571,0.0001,19.95318]
[1778146947003,28.92,80944.38,0.0,-0.84633,0.0001,19.89846]
[1778146950026,28.92,80935.534,0.0,-0.84719,0.0001,19.82247]
[1778146951033,28.92,80927.36,0.0,-0.848,0.0001,19.74844]
[1778146956068,28.93,80925.724,0.0,-0.84815,0.0001,19.73561]
[1778146961303,28.93,80926.528,0.0,-0.84806,0.0001,19.74322]
[1778146961448,28.93,80926.528,0.0,-0.84806,0.0001,19.74322]
[1778146964991,28.93,80925.914,0.0,-0.84812,0.0001,19.73796]
[1778146965912,28.93,80925.914,0.0,-0.84812,0.0001,19.73797]
[1778146965953,28.93,80925.914,0.0,-0.84812,0.0001,19.73797]
[1778146966138,28.93,80925.914,0.0,-0.84812,0.0001,19.73796]
[1778146969159,28.93,80924.088,0.0,-0.8483,0.0001,19.72227]
[1778146970166,28.93,80915.808,0.0,-0.8491,0.0001,19.65097]
[1778146971173,28.93,80906.03,0.0,-0.85004,0.0001,19.56686]
[1778146972183,28.93,80902.754,0.0,-0.85035,0.0001,19.53878]
[1778146973188,28.93,80891.61,0.0,-0.85142,0.0001,19.44308]
[1778146975202,28.93,80898.616,0.0,-0.85075,0.0001,19.50326]
[1778146979230,28.93,80906.206,0.0,-0.85002,0.0001,19.56825]
[1778146984265,28.93,80902.764,0.0,-0.85036,0.0001,19.53834]
[1778146985272,28.93,80903.058,0.0,-0.85033,0.0001,19.54068]
[1778146986279,28.93,80892.814,0.0,-0.85132,0.0001,19.45244]
[1778146987983,28.92,80894.656,0.0,-0.85114,0.0001,19.46804]
[1778146993329,28.92,80893.078,0.0,-0.85131,0.0001,19.45332]
[1778146995485,28.92,80894.584,0.0,-0.85116,0.0001,19.46605]
[1778146995676,28.92,80893.062,0.0,-0.85131,0.0001,19.45278]
[1778146995699,28.92,80893.062,0.0,-0.85131,0.0001,19.45278]
[1778147000390,28.92,80886.594,0.0,-0.85193,0.0001,19.39741]
[1778147001397,28.92,80876.084,0.0,-0.85292,9e-05,19.30731]
[1778147002404,28.92,80867.562,0.0,-0.85373,9e-05,19.23433]
[1778147003411,28.92,80861.112,0.0,-0.85433,9e-05,19.17921]
[1778147005173,28.92,80857.362,0.0,-0.85468,9e-05,19.1473]
[1778147007230,28.92,80857.25,0.0,-0.85469,9e-05,19.14672]
[1778147007449,28.92,80857.25,0.0,-0.85469,9e-05,19.14672]
[1778147008447,28.92,80867.188,0.0,-0.85375,9e-05,19.23221]
[1778147010462,28.93,80873.208,0.0,-0.85318,9e-05,19.28403]
[1778147011728,28.93,80873.852,0.0,-0.85314,9e-05,19.28597]
[1778147011951,28.93,80873.852,0.0,-0.85314,9e-05,19.28597]
[1778147012475,28.93,80873.852,0.0,-0.85314,9e-05,19.28604]
[1778147015635,28.93,80875.43,0.0,-0.85299,9e-05,19.29968]
[1778147015700,28.93,80875.812,0.0,-0.85295,9e-05,19.30301]
[1778147020531,28.93,80877.326,0.0,-0.8528,9e-05,19.31716]
[1778147021538,28.93,80885.252,0.0,-0.85204,0.0001,19.38514]
[1778147023221,28.93,80886.616,0.0,-0.85191,0.0001,19.39679]
[1778147023454,28.93,80886.616,0.0,-0.85191,0.0001,19.39679]
[1778147023552,28.93,80886.616,0.0,-0.85192,0.0001,19.39601]
[1778147023773,28.93,80886.616,0.0,-0.85192,0.0001,19.39601]
[1778147023949,28.93,80886.616,0.0,-0.85192,0.0001,19.39601]
[1778147030603,28.91,80885.052,0.0,-0.85221,0.0001,19.3701]
[1778147031611,28.91,80885.586,0.0,-0.85216,0.0001,19.37455]
[1778147032617,28.91,80894.806,0.0,-0.85129,0.0001,19.45365]
[1778147035640,28.91,80892.81,0.0,-0.85149,0.0001,19.43561]
[1778147036647,28.9,80883.834,0.0,-0.85237,0.0001,19.35608]
[1778147037654,28.9,80877.114,0.0,-0.85303,9e-05,19.29669]
[1778147038481,28.9,80877.114,0.0,-0.85303,9e-05,19.29669]
[1778147038701,28.9,80877.114,0.0,-0.85303,9e-05,19.29669]
[1778147038719,28.9,80869.652,0.0,-0.85375,9e-05,19.23111]
[1778147039159,28.9,80869.652,0.0,-0.85375,9e-05,19.23111]
[1778147039204,28.9,80869.652,0.0,-0.85375,9e-05,19.23111]
[1778147044703,28.89,80868.12,0.0,-0.85399,9e-05,19.20961]
[1778147048729,28.89,80874.654,0.0,-0.85339,9e-05,19.26381]
[1778147051791,28.89,80877.526,0.0,-0.85313,9e-05,19.28788]
[1778147051957,28.89,80877.526,0.0,-0.85313,9e-05,19.28788]
[1778147052457,28.89,80877.526,0.0,-0.85313,9e-05,19.28788]
[1778147052698,28.89,80877.526,0.0,-0.85313,9e-05,19.28788]
[1778147052733,28.89,80877.834,0.0,-0.8531,9e-05,19.29031]
[1778147055736,28.88,80888.972,0.0,-0.85205,0.0001,19.38524]
[1778147058094,28.88,80890.126,0.0,-0.85199,0.0001,19.39131]
[1778147058201,28.88,80890.126,0.0,-0.85199,0.0001,19.39131]
[1778147058302,28.88,80890.126,0.0,-0.85203,0.0001,19.38789]
[1778147058804,28.88,80890.126,0.0,-0.85203,0.0001,19.38789]
[1778147058951,28.88,80890.126,0.0,-0.85203,0.0001,19.38789]
[1778147063744,28.87,80896.46,0.0,-0.85147,0.0001,19.43797]
[1778147064745,28.87,80903.022,0.0,-0.85084,0.0001,19.49429]
[1778147067624,28.87,80907.012,0.0,-0.85045,0.0001,19.52982]
[1778147067702,28.87,80907.012,0.0,-0.85045,0.0001,19.52982]
[1778147067748,28.87,80906.952,0.0,-0.85045,0.0001,19.52988]
[1778147068065,28.87,80906.952,0.0,-0.85045,0.0001,19.52988]
[1778147068202,28.87,80906.952,0.0,-0.85045,0.0001,19.52988]
[1778147073753,28.87,80899.206,0.0,-0.85118,0.0001,19.462]
[1778147075508,28.87,80898.79,0.0,-0.85122,0.0001,19.45857]
[1778147075706,28.87,80898.79,0.0,-0.85122,0.0001,19.45857]
[1778147075750,28.87,80898.79,0.0,-0.85122,0.0001,19.45872]
[1778147076229,28.87,80898.79,0.0,-0.85122,0.0001,19.45872]
[1778147076457,28.87,80898.79,0.0,-0.85122,0.0001,19.45872]
[1778147079920,28.88,80900.9,0.0,-0.85101,0.0001,19.4774]
[1778147079953,28.88,80900.9,0.0,-0.85101,0.0001,19.4774]
[1778147082902,28.88,80900.42,0.0,-0.85105,0.0001,19.47364]
[1778147082953,28.88,80900.42,0.0,-0.85105,0.0001,19.47364]
[1778147083765,28.88,80901.056,0.0,-0.85099,0.0001,19.47924]
[1778147085866,28.88,80901.146,0.0,-0.85098,0.0001,19.48025]
[1778147085950,28.88,80901.146,0.0,-0.85098,0.0001,19.48025]
[1778147091773,28.88,80903.086,0.0,-0.85079,0.0001,19.49756]
[1778147096778,28.88,80896.092,0.0,-0.85146,0.0001,19.43684]
[1778147097451,28.88,80896.092,0.0,-0.85146,0.0001,19.43684]
[1778147097702,28.88,80896.092,0.0,-0.85146,0.0001,19.43684]
[1778147097779,28.88,80893.35,0.0,-0.85173,0.0001,19.41288]
[1778147097944,28.88,80893.35,0.0,-0.85173,0.0001,19.41288]
[1778147097952,28.88,80893.35,0.0,-0.85173,0.0001,19.41288]
[1778147100831,28.87,80894.52,0.0,-0.85163,0.0001,19.42178]
[1778147100950,28.87,80894.52,0.0,-0.85163,0.0001,19.42178]
[1778147104297,28.87,80896.136,0.0,-0.85149,0.0001,19.43452]
[1778147104455,28.87,80896.136,0.0,-0.85149,0.0001,19.43452]
[1778147104784,28.87,80896.136,0.0,-0.85149,0.0001,19.43452]
[1778147104786,28.87,80895.304,0.0,-0.85157,0.0001,19.42697]
[1778147104951,28.87,80895.304,0.0,-0.85157,0.0001,19.42697]
[1778147107702,28.87,80895.162,0.0,-0.8516,0.0001,19.42497]
[1778147107953,28.87,80895.624,0.0,-0.85156,0.0001,19.42855]
[1778147110722,28.87,80894.062,0.0,-0.85171,0.0001,19.41436]
[1778147110792,28.87,80895.048,0.0,-0.85162,0.0001,19.42246]
[1778147110951,28.87,80895.048,0.0,-0.85162,0.0001,19.42246]
[1778147111148,28.87,80895.048,0.0,-0.85162,0.0001,19.42246]
[1778147111201,28.87,80895.048,0.0,-0.85162,0.0001,19.42246]
[1778147111297,28.87,80895.048,0.0,-0.85163,0.0001,19.42209]
[1778147117304,28.87,80897.334,0.0,-0.85143,0.0001,19.43981]
[1778147117451,28.87,80897.334,0.0,-0.85143,0.0001,19.43981]
[1778147117457,28.87,80897.334,0.0,-0.85144,0.0001,19.43939]
[1778147117853,28.87,80897.334,0.0,-0.85144,0.0001,19.43939]
[1778147117952,28.87,80897.334,0.0,-0.85144,0.0001,19.43939]
[1778147120805,28.86,80904.32,0.0,-0.85078,0.0001,19.49816]
[1778147121406,28.86,80904.32,0.0,-0.85078,0.0001,19.49816]
[1778147121454,28.86,80904.32,0.0,-0.85078,0.0001,19.49816]
[1778147127767,28.86,80902.446,0.0,-0.85098,0.0001,19.48019]
[1778147127820,28.86,80902.306,0.0,-0.851,0.0001,19.47884]
[1778147127952,28.86,80902.306,0.0,-0.851,0.0001,19.47884]
[1778147128288,28.86,80902.306,0.0,-0.851,0.0001,19.47869]
[1778147133328,28.86,80903.556,0.0,-0.85091,0.0001,19.48508]
[1778147136349,28.86,80897.418,0.0,-0.85151,0.0001,19.43162]
[1778147137363,28.86,80897.418,0.0,-0.85151,0.0001,19.43162]
[1778147137452,28.86,80897.418,0.0,-0.85151,0.0001,19.43162]
[1778147143450,28.86,80894.074,0.0,-0.85185,0.0001,19.40075]
[1778147143700,28.86,80894.074,0.0,-0.85185,0.0001,19.40075]
[1778147143778,28.86,80894.074,0.0,-0.85185,0.0001,19.40049]
[1778147144369,28.86,80894.074,0.0,-0.85185,0.0001,19.40049]
[1778147144452,28.86,80894.074,0.0,-0.85185,0.0001,19.40049]
[1778147145412,28.86,80885.664,0.0,-0.85266,0.0001,19.3276]
[1778147150447,28.85,80885.686,0.0,-0.85267,0.0001,19.32657]
[1778147155482,28.85,80884.74,0.0,-0.85278,0.0001,19.31723]
[1778147159171,28.85,80885.526,0.0,-0.85271,0.0001,19.32324]
[1778147159204,28.85,80885.526,0.0,-0.85271,0.0001,19.32324]
[1778147159510,28.85,80885.526,0.0,-0.85271,0.0001,19.32297]
[1778147160086,28.85,80885.526,0.0,-0.85271,0.0001,19.32297]
[1778147160201,28.85,80885.526,0.0,-0.85271,0.0001,19.32297]
[1778147164545,28.85,80891.072,0.0,-0.8522,0.0001,19.36924]
[1778147167188,28.85,80893.502,0.0,-0.85198,0.0001,19.3895]
[1778147167203,28.85,80893.502,0.0,-0.85198,0.0001,19.3895]
[1778147167566,28.85,80893.502,0.0,-0.85198,0.0001,19.38916]
[1778147168101,28.85,80893.502,0.0,-0.85198,0.0001,19.38916]
[1778147168201,28.85,80893.502,0.0,-0.85198,0.0001,19.38916]
[1778147172605,28.85,80892.48,0.0,-0.85209,0.0001,19.37904]
[1778147172706,28.85,80892.48,0.0,-0.85209,0.0001,19.37904]
[1778147172793,28.85,80892.48,0.0,-0.85209,0.0001,19.37898]
[1778147174597,28.85,80896.496,0.0,-0.85171,0.0001,19.41319]
[1778147174701,28.85,80896.496,0.0,-0.85171,0.0001,19.41319]
[1778147175622,28.85,80904.744,0.0,-0.85093,0.0001,19.48396]
[1778147180657,28.84,80904.278,0.0,-0.85098,0.0001,19.47925]
[1778147185692,28.84,80904.082,0.0,-0.85101,0.0001,19.47688]
[1778147187582,28.84,80903.676,0.0,-0.85105,0.0001,19.47328]
[1778147187703,28.84,80903.676,0.0,-0.85105,0.0001,19.47328]
[1778147187707,28.84,80903.676,0.0,-0.85105,0.0001,19.47292]
[1778147188630,28.84,80903.676,0.0,-0.85105,0.0001,19.47292]
[1778147188700,28.84,80903.676,0.0,-0.85105,0.0001,19.47292]
[1778147189721,28.84,80897.98,0.0,-0.85161,0.0001,19.42314]
[1778147194756,28.84,80899.426,0.0,-0.85151,0.0001,19.43008]
[1778147196426,28.84,80899.9,0.0,-0.85147,0.0001,19.43379]
[1778147196453,28.84,80899.9,0.0,-0.85147,0.0001,19.43379]
[1778147196770,28.84,80899.9,0.0,-0.85147,0.0001,19.43342]
[1778147197553,28.84,80899.9,0.0,-0.85147,0.0001,19.43342]
[1778147197701,28.84,80899.9,0.0,-0.85147,0.0001,19.43342]
[1778147202812,28.84,80900.554,0.0,-0.85144,0.0001,19.43681]
[1778147206125,28.83,80898.328,0.0,-0.85166,0.0001,19.41655]
[1778147206203,28.83,80898.328,0.0,-0.85166,0.0001,19.41655]
[1778147206842,28.83,80898.328,0.0,-0.85167,0.0001,19.41618]
[1778147207216,28.83,80898.328,0.0,-0.85167,0.0001,19.41618]
[1778147207449,28.83,80898.328,0.0,-0.85167,0.0001,19.41618]
[1778147212883,28.83,80900.188,0.0,-0.85151,0.0001,19.43004]
[1778147215762,28.83,80900.072,0.0,-0.85153,0.0001,19.42833]
[1778147215904,28.83,80900.072,0.0,-0.85154,0.0001,19.42795]
[1778147215952,28.83,80900.072,0.0,-0.85154,0.0001,19.42795]
[1778147216844,28.83,80900.072,0.0,-0.85154,0.0001,19.42795]
[1778147216871,28.83,80900.072,0.0,-0.85154,0.0001,19.42761]
[1778147216952,28.83,80900.072,0.0,-0.85154,0.0001,19.42761]
[1778147222915,28.83,80897.764,0.0,-0.85178,0.0001,19.40574]
[1778147224383,28.83,80897.818,0.0,-0.85178,0.0001,19.40588]
[1778147224450,28.83,80897.818,0.0,-0.85178,0.0001,19.40588]
[1778147228320,28.82,80897.762,0.0,-0.8518,0.0001,19.40443]
[1778147228449,28.82,80897.762,0.0,-0.8518,0.0001,19.40443]
[1778147228467,28.82,80897.762,0.0,-0.85181,0.0001,19.40379]
[1778147233926,28.82,80899.634,0.0,-0.85165,0.0001,19.4183]
[1778147235163,28.82,80899.878,0.0,-0.85163,0.0001,19.42006]
[1778147235200,28.82,80899.878,0.0,-0.85163,0.0001,19.42006]
[1778147239932,28.82,80907.208,0.0,-0.85094,0.0001,19.48199]
[1778147240542,28.82,80907.208,0.0,-0.85094,0.0001,19.48199]
[1778147240707,28.82,80907.208,0.0,-0.85094,0.0001,19.48199]
[1778147240750,28.82,80907.208,0.0,-0.85094,0.0001,19.48209]
[1778147241817,28.82,80907.208,0.0,-0.85094,0.0001,19.48209]
[1778147241952,28.82,80907.208,0.0,-0.85094,0.0001,19.48218]
[1778147242935,28.82,80912.154,0.0,-0.85046,0.0001,19.52493]
[1778147247942,28.82,80912.752,0.0,-0.8504,0.0001,19.53049]
[1778147249091,28.82,80914.638,0.0,-0.85021,0.0001,19.54681]
[1778147249202,28.82,80914.638,0.0,-0.85021,0.0001,19.54681]
[1778147249300,28.82,80914.638,0.0,-0.85021,0.0001,19.54688]
[1778147250406,28.82,80914.638,0.0,-0.85021,0.0001,19.54688]
[1778147250452,28.82,80914.638,0.0,-0.85021,0.0001,19.54688]
[1778147255950,28.82,80915.09,0.0,-0.85019,0.0001,19.54748]
[1778147258159,28.82,80915.592,0.0,-0.85014,0.0001,19.55192]
[1778147258203,28.82,80915.592,0.0,-0.85014,0.0001,19.55192]
[1778147258953,28.82,80916.928,0.0,-0.85001,0.0001,19.56348]
[1778147259613,28.82,80916.928,0.0,-0.85001,0.0001,19.56348]
[1778147259700,28.82,80916.928,0.0,-0.85001,0.0001,19.56348]
[1778147260955,28.82,80921.006,0.0,-0.84962,0.0001,19.59866]
[1778147265960,28.82,80921.844,0.0,-0.84954,0.0001,19.60582]
[1778147266632,28.82,80921.844,0.0,-0.84954,0.0001,19.60582]
[1778147266701,28.82,80921.844,0.0,-0.84954,0.0001,19.60582]
[1778147266734,28.82,80921.844,0.0,-0.84954,0.0001,19.60578]
[1778147267962,28.82,80926.27,0.0,-0.84911,0.0001,19.6439]
[1778147268155,28.82,80926.27,0.0,-0.84911,0.0001,19.6439]
[1778147268203,28.82,80926.27,0.0,-0.84911,0.0001,19.6439]
[1778147271966,28.82,80933.77,0.0,-0.84839,0.0001,19.70821]
[1778147272569,28.82,80933.77,0.0,-0.84839,0.0001,19.70821]
[1778147272704,28.82,80933.77,0.0,-0.84839,0.0001,19.70821]
[1778147272803,28.82,80933.77,0.0,-0.84839,0.0001,19.70806]
[1778147273925,28.82,80933.77,0.0,-0.84839,0.0001,19.70806]
[1778147273949,28.82,80933.77,0.0,-0.84839,0.0001,19.70806]
[1778147277416,28.82,80934.436,0.0,-0.84833,0.0001,19.71317]
[1778147277451,28.82,80934.436,0.0,-0.84833,0.0001,19.71317]
[1778147280438,28.82,80931.65,0.0,-0.84861,0.0001,19.68872]
[1778147280450,28.82,80931.65,0.0,-0.84861,0.0001,19.68872]
[1778147280539,28.82,80931.65,0.0,-0.84861,0.0001,19.6886]
[1778147282557,28.82,80931.438,0.0,-0.84863,0.0001,19.68663]
[1778147282703,28.82,80931.438,0.0,-0.84863,0.0001,19.68663]
[1778147286362,28.82,80928.408,0.0,-0.84893,0.0001,19.66009]
[1778147286450,28.82,80928.408,0.0,-0.84893,0.0001,19.66009]
[1778147286606,28.82,80928.408,0.0,-0.84893,0.0001,19.66]
[1778147289063,28.82,80929.932,0.0,-0.84878,0.0001,19.67292]
[1778147289205,28.82,80929.932,0.0,-0.84878,0.0001,19.67292]
[1778147290423,28.82,80934.356,0.0,-0.84836,0.0001,19.71081]
[1778147292592,28.82,80933.806,0.0,-0.84841,0.0001,19.70592]
[1778147292698,28.82,80933.806,0.0,-0.84841,0.0001,19.70592]
[1778147292799,28.82,80933.806,0.0,-0.84842,0.0001,19.70578]
[1778147293629,28.82,80933.806,0.0,-0.84842,0.0001,19.70578]
[1778147293702,28.82,80933.806,0.0,-0.84842,0.0001,19.70578]
[1778147297902,28.82,80932.806,0.0,-0.84852,0.0001,19.69659]
[1778147302480,28.81,80935.588,0.0,-0.84826,0.0001,19.71984]
[1778147302700,28.81,80935.588,0.0,-0.84826,0.0001,19.71984]
[1778147303514,28.81,80944.936,0.0,-0.84735,0.0001,19.80003]
[1778147305528,28.81,80938.318,0.0,-0.848,0.0001,19.74253]
[1778147306565,28.81,80938.318,0.0,-0.848,0.0001,19.74253]
[1778147306702,28.81,80938.318,0.0,-0.848,0.0001,19.74253]
[1778147307542,28.81,80925.032,0.0,-0.84929,0.0001,19.62777]
[1778147311531,28.81,80923.212,0.0,-0.84947,0.0001,19.61198]
[1778147311700,28.81,80923.212,0.0,-0.84947,0.0001,19.61198]
[1778147314591,28.81,80926.734,0.0,-0.84915,0.0001,19.63848]
[1778147317725,28.81,80928.202,0.0,-0.84901,0.0001,19.651]
[1778147317951,28.81,80928.202,0.0,-0.84901,0.0001,19.651]
[1778147323654,28.81,80930.436,0.0,-0.8488,0.0001,19.66962]
[1778147325566,28.81,80930.604,0.0,-0.84879,0.0001,19.67097]
[1778147325700,28.81,80930.604,0.0,-0.84879,0.0001,19.67097]
[1778147331028,28.81,80932.622,0.0,-0.8486,0.0001,19.68769]
[1778147335252,28.81,80930.914,0.0,-0.84877,0.0001,19.67251]
[1778147335451,28.81,80930.914,0.0,-0.84877,0.0001,19.67251]
[1778147336745,28.81,80926.688,0.0,-0.84918,0.0001,19.6359]
[1778147338759,28.81,80930.202,0.0,-0.84884,0.0001,19.66604]
[1778147341019,28.81,80931.558,0.0,-0.84871,0.0001,19.67763]
[1778147341202,28.81,80932.378,0.0,-0.84864,0.0001,19.68401]
[1778147345811,28.81,80936.62,0.0,-0.84824,0.0001,19.72011]
[1778147349843,28.81,80937.222,0.0,-0.84818,0.0001,19.72495]
[1778147349952,28.81,80937.222,0.0,-0.84818,0.0001,19.72495]
[1778147355553,28.81,80936.388,0.0,-0.84827,0.0001,19.71706]
[1778147355704,28.81,80936.388,0.0,-0.84827,0.0001,19.71706]
[1778147357056,28.81,80939.956,0.0,-0.84793,0.0001,19.74759]
[1778147359496,28.81,80939.744,0.0,-0.84795,0.0001,19.74544]
[1778147359701,28.81,80939.744,0.0,-0.84795,0.0001,19.74544]
[1778147360917,28.81,80945.616,0.0,-0.84739,0.0001,19.79572]
[1778147363413,28.8,80947.52,0.0,-0.84721,0.0001,19.8117]
[1778147363449,28.8,80947.52,0.0,-0.84721,0.0001,19.8117]
[1778147365951,28.8,80951.828,0.0,-0.84679,0.0001,19.84841]
[1778147370264,28.8,80949.418,0.0,-0.84703,0.0001,19.82703]
[1778147370986,28.8,80949.418,0.0,-0.84703,0.0001,19.8269]
[1778147371993,28.8,80960.762,0.0,-0.84595,0.0001,19.92112]
[1778147373001,28.8,80964.746,0.0,-0.84556,0.0001,19.95539]
[1778147373787,28.8,80964.746,0.0,-0.84556,0.0001,19.95539]
[1778147374007,28.8,80964.746,0.0,-0.84556,0.0001,19.95521]
[1778147379044,28.79,80962.562,0.0,-0.84586,0.0001,19.92919]
[1778147381058,28.79,80959.19,0.0,-0.8462,0.0001,19.8987]
[1778147382082,28.79,80954.242,0.0,-0.84669,0.0001,19.85598]
[1778147384189,28.79,80954.258,0.0,-0.84669,0.0001,19.85623]
[1778147384696,28.79,80954.258,0.0,-0.84669,0.0001,19.85623]
[1778147384952,28.79,80954.258,0.0,-0.84669,0.0001,19.85623]
[1778147390089,28.79,80955.59,0.0,-0.84655,0.0001,19.86799]
[1778147390918,28.79,80955.59,0.0,-0.84655,0.0001,19.86799]
[1778147390952,28.79,80955.59,0.0,-0.84655,0.0001,19.86799]
[1778147393092,28.79,80959.824,0.0,-0.84614,0.0001,19.90464]
[1778147396554,28.79,80960.264,0.0,-0.84609,0.0001,19.90839]
[1778147396699,28.79,80960.264,0.0,-0.84609,0.0001,19.90839]
[1778147401100,28.79,80964.71,0.0,-0.84566,0.0001,19.94666]
[1778147401258,28.79,80964.71,0.0,-0.84566,0.0001,19.94666]
[1778147401450,28.79,80964.71,0.0,-0.84566,0.0001,19.94666]
[1778147403102,28.79,80968.454,0.0,-0.84529,0.0001,19.97884]
[1778147405104,28.79,80972.74,0.0,-0.84487,0.0001,20.01564]
[1778147408098,28.79,80970.99,0.0,-0.84505,0.0001,20.00023]
[1778147408200,28.79,80971.114,0.0,-0.84504,0.0001,20.00117]
[1778147409108,28.79,80964.812,0.0,-0.84566,0.0001,19.94661]
[1778147411375,28.79,80964.544,0.0,-0.84569,0.0001,19.94418]
[1778147411450,28.79,80964.544,0.0,-0.84569,0.0001,19.94418]
[1778147416115,28.79,80961.114,0.0,-0.84603,0.0001,19.9144]
[1778147417838,28.79,80960.982,0.0,-0.84604,0.0001,19.913]
[1778147417951,28.79,80960.982,0.0,-0.84604,0.0001,19.913]
[1778147423122,28.79,80959.97,0.0,-0.84616,0.0001,19.90281]
[1778147426125,28.79,80954.244,0.0,-0.84673,0.0001,19.8528]
[1778147427126,28.79,80934.818,0.0,-0.84862,0.0001,19.68481]
[1778147428127,28.79,80930.328,0.0,-0.84906,0.0001,19.646]
[1778147431360,28.79,80929.768,0.0,-0.84913,0.0001,19.63749]
[1778147431449,28.79,80929.768,0.0,-0.84913,0.0001,19.63749]
[1778147434999,28.79,80932.422,0.0,-0.84888,0.0001,19.66037]
[1778147436462,28.79,80932.422,0.0,-0.84888,0.0001,19.66025]
[1778147437137,28.79,80935.666,0.0,-0.84856,0.0001,19.68821]
[1778147438404,28.79,80935.738,0.0,-0.84856,0.0001,19.68877]
[1778147438451,28.79,80935.738,0.0,-0.84856,0.0001,19.68877]
[1778147441586,28.79,80935.282,0.0,-0.8486,0.0001,19.68465]
[1778147441702,28.79,80935.282,0.0,-0.8486,0.0001,19.68465]
[1778147447146,28.79,80931.854,0.0,-0.84894,0.0001,19.65487]
[1778147449073,28.79,80932.268,0.0,-0.8489,0.0001,19.65838]
[1778147449148,28.79,80932.4,0.0,-0.84889,0.0001,19.65944]
[1778147449201,28.79,80932.4,0.0,-0.84889,0.0001,19.65944]
[1778147455581,28.78,80932.788,0.0,-0.84886,0.0001,19.66222]
[1778147458458,28.78,80932.612,0.0,-0.84887,0.0001,19.66054]
[1778147461627,28.78,80926.316,0.0,-0.84949,0.0001,19.60607]
[1778147463161,28.78,80920.706,0.0,-0.85003,0.0001,19.55766]
[1778147465655,28.78,80928.152,0.0,-0.84931,0.0001,19.62211]
[1778147466500,28.78,80928.152,0.0,-0.84931,0.0001,19.62211]
[1778147466702,28.78,80928.152,0.0,-0.84931,0.0001,19.62211]
[1778147467868,28.78,80928.152,0.0,-0.84931,0.0001,19.62206]
[1778147467950,28.78,80928.152,0.0,-0.84931,0.0001,19.62206]
[1778147468051,28.78,80928.152,0.0,-0.84931,0.0001,19.622]
[1778147470831,28.78,80929.91,0.0,-0.84914,0.0001,19.63711]
[1778147470950,28.78,80929.91,0.0,-0.84914,0.0001,19.63711]
[1778147476732,28.78,80929.134,0.0,-0.84922,0.0001,19.63018]
[1778147477583,28.78,80929.134,0.0,-0.84922,0.0001,19.63018]
[1778147477701,28.78,80929.134,0.0,-0.84922,0.0001,19.63018]
[1778147481353,28.78,80931.7,0.0,-0.84897,0.0001,19.65212]
[1778147481452,28.78,80931.7,0.0,-0.84897,0.0001,19.65212]
[1778147481953,28.78,80931.7,0.0,-0.84897,0.0001,19.65212]
[1778147482051,28.78,80931.7,0.0,-0.84897,0.0001,19.65205]
[1778147482200,28.78,80931.7,0.0,-0.84897,0.0001,19.65205]
[1778147486802,28.78,80939.136,0.0,-0.84825,0.0001,19.71573]
[1778147487809,28.78,80945.172,0.0,-0.84767,0.0001,19.76769]
[1778147490128,28.78,80945.126,0.0,-0.84768,0.0001,19.76705]
[1778147490203,28.78,80945.126,0.0,-0.84768,0.0001,19.76681]
[1778147493212,28.78,80946.896,0.0,-0.84754,0.0001,19.77777]
[1778147493449,28.78,80946.896,0.0,-0.84754,0.0001,19.77777]
[1778147498887,28.78,80948.842,0.0,-0.84736,0.0001,19.79316]
[1778147502166,28.78,80951.402,0.0,-0.84712,0.0001,19.81488]
[1778147502203,28.78,80951.402,0.0,-0.84712,0.0001,19.81488]
[1778147503440,28.78,80947.756,0.0,-0.84748,0.0001,19.78297]
[1778147503452,28.78,80947.756,0.0,-0.84748,0.0001,19.78297]
[1778147509206,28.78,80953.506,0.0,-0.84693,0.0001,19.83141]
[1778147512808,28.78,80953.528,0.0,-0.84694,0.0001,19.83091]
[1778147512951,28.78,80953.528,0.0,-0.84694,0.0001,19.83091]
[1778147515032,28.77,80952.528,0.0,-0.84704,0.0001,19.8219]
[1778147515204,28.77,80952.528,0.0,-0.84704,0.0001,19.8219]
[1778147515212,28.77,80944.248,0.0,-0.84785,0.0001,19.75017]
[1778147520033,28.77,80938.054,0.0,-0.84847,0.0001,19.6951]
[1778147523055,28.77,80929.936,0.0,-0.84927,0.0001,19.62356]
[1778147524062,28.77,80921.472,0.0,-0.8501,0.0001,19.54987]
[1778147528094,28.77,80920.546,0.0,-0.85021,0.0001,19.53982]
[1778147529101,28.76,80910.71,0.0,-0.85119,0.0001,19.45204]
[1778147530108,28.76,80897.88,0.0,-0.85245,0.0001,19.33839]
[1778147535143,28.75,80903.666,0.0,-0.85195,0.0001,19.38417]
[1778147540178,28.75,80908.844,0.0,-0.85147,0.0001,19.42701]
[1778147543828,28.75,80910.598,0.0,-0.85132,0.0001,19.44097]
[1778147543955,28.75,80910.598,0.0,-0.85132,0.0001,19.44097]
[1778147546136,28.75,80912.822,0.0,-0.85111,0.0001,19.45933]
[1778147546200,28.75,80912.822,0.0,-0.85111,0.0001,19.45933]
[1778147546220,28.75,80912.822,0.0,-0.85112,0.0001,19.4589]
[1778147548494,28.75,80913.93,0.0,-0.85102,0.0001,19.46761]
[1778147548700,28.75,80913.93,0.0,-0.85102,0.0001,19.46761]
[1778147554252,28.74,80919.284,0.0,-0.85056,0.0001,19.50757]
[1778147556797,28.74,80922.132,0.0,-0.8503,0.0001,19.53117]
[1778147556951,28.74,80922.132,0.0,-0.8503,0.0001,19.53117]
[1778147558256,28.74,80916.062,0.0,-0.85089,0.0001,19.47777]
[1778147558313,28.74,80916.062,0.0,-0.85089,0.0001,19.47777]
[1778147558452,28.74,80916.062,0.0,-0.85089,0.0001,19.47777]
[1778147559807,28.74,80915.37,0.0,-0.85096,0.0001,19.47135]
[1778147559949,28.74,80915.37,0.0,-0.85096,0.0001,19.47135]
[1778147560050,28.74,80915.37,0.0,-0.85097,0.0001,19.4709]
[1778147564950,28.74,80918.124,0.0,-0.85072,0.0001,19.49294]
[1778147565200,28.74,80918.124,0.0,-0.85072,0.0001,19.49294]
[1778147567949,28.74,80919.04,0.0,-0.85065,0.0001,19.49946]
[1778147568201,28.74,80919.04,0.0,-0.85065,0.0001,19.49946]
[1778147573271,28.73,80917.086,0.0,-0.85087,0.0001,19.47987]
[1778147575273,28.73,80922.738,0.0,-0.85033,0.0001,19.5281]
[1778147576114,28.73,80922.738,0.0,-0.85033,0.0001,19.5281]
[1778147576205,28.73,80922.738,0.0,-0.85033,0.0001,19.5281]
[1778147577320,28.73,80926.032,0.0,-0.85002,0.0001,19.55615]
[1778147577450,28.73,80926.032,0.0,-0.85002,0.0001,19.55615]
[1778147578277,28.73,80926.178,0.0,-0.85001,0.0001,19.55717]
[1778147583282,28.73,80926.16,0.0,-0.85002,0.0001,19.55586]
[1778147584283,28.73,80931.372,0.0,-0.84952,0.0001,19.60067]
[1778147589291,28.72,80931.276,0.0,-0.84956,0.0001,19.59725]
[1778147590761,28.72,80931.26,0.0,-0.84957,0.0001,19.59655]
[1778147590950,28.72,80931.26,0.0,-0.84957,0.0001,19.59655]
[1778147596298,28.72,80929.992,0.0,-0.84973,0.0001,19.58227]
[1778147597223,28.72,80929.992,0.0,-0.84973,0.0001,19.58227]
[1778147597290,28.72,80929.992,0.0,-0.84973,0.0001,19.58227]
[1778147597299,28.72,80930.558,0.0,-0.84968,0.0001,19.58662]
[1778147597450,28.72,80930.558,0.0,-0.84968,0.0001,19.58662]
[1778147601303,28.72,80917.374,0.0,-0.85098,0.0001,19.47045]
[1778147604348,28.71,80917.896,0.0,-0.85094,0.0001,19.47386]
[1778147604452,28.71,80917.896,0.0,-0.85094,0.0001,19.47386]
[1778147608538,28.71,80918.874,0.0,-0.85087,0.0001,19.48057]
[1778147608702,28.71,80918.874,0.0,-0.85087,0.0001,19.48057]
[1778147610248,28.71,80918.874,0.0,-0.85087,0.0001,19.48018]
[1778147610314,28.71,80917.06,0.0,-0.85105,0.0001,19.4641]
[1778147610451,28.71,80917.06,0.0,-0.85105,0.0001,19.4641]
[1778147616321,28.71,80917.514,0.0,-0.85106,0.0001,19.46211]
[1778147618889,28.71,80917.518,0.0,-0.85106,0.0001,19.46139]
[1778147618950,28.71,80917.518,0.0,-0.85106,0.0001,19.46139]
[1778147624769,28.7,80917.316,0.0,-0.85111,0.0001,19.45702]
[1778147630335,28.7,80920.186,0.0,-0.85086,0.0001,19.4799]
[1778147635340,28.7,80919.88,0.0,-0.85091,0.0001,19.47528]
[1778147638305,28.7,80919.936,0.0,-0.85091,0.0001,19.47499]
[1778147638453,28.7,80922.134,0.0,-0.85071,0.0001,19.49361]
[1778147638982,28.7,80922.134,0.0,-0.85071,0.0001,19.49361]
[1778147639201,28.7,80922.134,0.0,-0.85071,0.0001,19.49361]
[1778147639302,28.7,80922.134,0.0,-0.85071,0.0001,19.49319]
[1778147644864,28.69,80923.708,0.0,-0.85058,0.0001,19.50473]
[1778147644953,28.69,80923.708,0.0,-0.85058,0.0001,19.50473]
[1778147651356,28.69,80920.892,0.0,-0.85089,0.0001,19.47758]
[1778147653972,28.69,80926.496,0.0,-0.85035,0.0001,19.52608]
[1778147655615,28.69,80926.748,0.0,-0.85032,0.0001,19.52837]
[1778147655707,28.69,80926.748,0.0,-0.85032,0.0001,19.52837]
[1778147656993,28.69,80932.572,0.0,-0.84976,0.0001,19.57896]
[1778147659007,28.69,80940.99,0.0,-0.84894,0.0001,19.65187]
[1778147661482,28.69,80939.462,0.0,-0.84909,0.0001,19.63865]
[1778147661704,28.69,80939.462,0.0,-0.84909,0.0001,19.63865]
[1778147663617,28.69,80937.466,0.0,-0.84928,0.0001,19.62139]
[1778147663699,28.69,80937.466,0.0,-0.84928,0.0001,19.62139]
[1778147664044,28.69,80937.466,0.0,-0.84928,0.0001,19.62111]
[1778147669080,28.69,80945.372,0.0,-0.84852,0.0001,19.68923]
[1778147670066,28.69,80945.372,0.0,-0.84852,0.0001,19.68923]
[1778147670209,28.69,80945.372,0.0,-0.84852,0.0001,19.68923]
[1778147676129,28.69,80942.23,0.0,-0.84886,0.0001,19.65725]
[1778147678978,28.69,80942.068,0.0,-0.84888,0.0001,19.65525]
[1778147679202,28.69,80942.068,0.0,-0.84888,0.0001,19.65525]
[1778147679303,28.69,80942.068,0.0,-0.84889,0.0001,19.65496]
[1778147680314,28.69,80942.068,0.0,-0.84889,0.0001,19.65496]
[1778147680454,28.69,80941.81,0.0,-0.84891,0.0001,19.65243]
[1778147685619,28.68,80944.536,0.0,-0.84867,0.0001,19.67454]
[1778147685699,28.68,80944.536,0.0,-0.84867,0.0001,19.67454]
[1778147686201,28.68,80944.536,0.0,-0.84867,0.0001,19.67423]
[1778147691236,28.68,80942.132,0.0,-0.84892,0.0001,19.65191]
[1778147692463,28.68,80940.764,0.0,-0.84906,0.0001,19.63978]
[1778147692703,28.68,80940.764,0.0,-0.84906,0.0001,19.63978]
[1778147698403,28.68,80938.732,0.0,-0.84927,0.0001,19.62064]
[1778147704409,28.68,80940.382,0.0,-0.84913,0.0001,19.63338]
[1778147704452,28.68,80940.382,0.0,-0.84913,0.0001,19.63338]
[1778147704702,28.68,80940.382,0.0,-0.84913,0.0001,19.63338]
[1778147705381,28.68,80940.382,0.0,-0.84913,0.0001,19.63338]
[1778147705410,28.68,80940.2,0.0,-0.84915,0.0001,19.63154]
[1778147705449,28.68,80940.2,0.0,-0.84915,0.0001,19.63154]
[1778147710220,28.68,80943.412,0.0,-0.84885,0.0001,19.65825]
[1778147710457,28.68,80943.412,0.0,-0.84885,0.0001,19.65797]
[1778147716411,28.67,80941.246,0.0,-0.84908,0.0001,19.63757]
[1778147719030,28.67,80940.75,0.0,-0.84914,0.0001,19.63275]
[1778147719201,28.67,80940.75,0.0,-0.84914,0.0001,19.63275]
[1778147719302,28.67,80940.75,0.0,-0.84914,0.0001,19.63249]
[1778147720449,28.67,80940.614,0.0,-0.84916,0.0001,19.63105]
[1778147724234,28.67,80937.676,0.0,-0.84945,0.0001,19.60487]
[1778147724452,28.67,80937.676,0.0,-0.84945,0.0001,19.60464]
[1778147724479,28.67,80937.676,0.0,-0.84945,0.0001,19.60464]
[1778147724700,28.67,80937.676,0.0,-0.84945,0.0001,19.60464]
[1778147725429,28.67,80937.662,0.0,-0.84946,0.0001,19.6043]
[1778147730434,28.67,80937.708,0.0,-0.84947,0.0001,19.60361]
[1778147733642,28.67,80937.506,0.0,-0.84951,0.0001,19.59757]
[1778147733701,28.67,80937.506,0.0,-0.84951,0.0001,19.59757]
[1778147739443,28.67,80937.786,0.0,-0.8495,0.0001,19.59873]
[1778147742612,28.67,80937.118,0.0,-0.84957,0.0001,19.59233]
[1778147742703,28.67,80937.118,0.0,-0.84957,0.0001,19.59233]
[1778147743447,28.67,80937.2,0.0,-0.84957,0.0001,19.59283]
[1778147745178,28.67,80937.164,0.0,-0.84957,0.0001,19.59232]
[1778147745203,28.67,80937.164,0.0,-0.84957,0.0001,19.59232]
[1778147750453,28.67,80937.824,0.0,-0.84951,0.0001,19.59815]
[1778147755458,28.67,80937.532,0.0,-0.84953,0.0001,19.59594]
[1778147755916,28.67,80937.532,0.0,-0.84953,0.0001,19.59594]
[1778147755953,28.67,80937.532,0.0,-0.84953,0.0001,19.59594]
[1778147756159,28.67,80937.532,0.0,-0.84953,0.0001,19.59594]
[1778147756202,28.67,80937.532,0.0,-0.84953,0.0001,19.59594]
[1778147756260,28.67,80937.532,0.0,-0.84953,0.0001,19.596]
[1778147762465,28.67,80936.116,0.0,-0.84967,0.0001,19.58414]
[1778147763475,28.67,80936.054,0.0,-0.84967,0.0001,19.58368]
[1778147763704,28.67,80936.054,0.0,-0.84967,0.0001,19.58368]
[1778147769472,28.67,80937.43,0.0,-0.84953,0.0001,19.59606]
[1778147770028,28.67,80937.43,0.0,-0.84953,0.0001,19.59606]
[1778147770202,28.67,80937.43,0.0,-0.84953,0.0001,19.59606]
[1778147772591,28.67,80942.206,0.0,-0.84907,0.0001,19.63753]
[1778147772699,28.67,80942.206,0.0,-0.84907,0.0001,19.63753]
[1778147773477,28.67,80943.814,0.0,-0.84891,0.0001,19.65147]
[1778147774635,28.67,80943.1,0.0,-0.84898,0.0001,19.64528]
[1778147774701,28.67,80943.1,0.0,-0.84898,0.0001,19.64528]
[1778147778618,28.67,80939.564,0.0,-0.84932,0.0001,19.61467]
[1778147778703,28.67,80939.564,0.0,-0.84932,0.0001,19.61467]
[1778147779483,28.67,80936.334,0.0,-0.84964,0.0001,19.58648]
[1778147781061,28.67,80936.052,0.0,-0.84967,0.0001,19.58385]
[1778147781201,28.67,80936.052,0.0,-0.84967,0.0001,19.58385]
[1778147786490,28.67,80937.66,0.0,-0.84953,0.0001,19.59669]
[1778147791942,28.66,80941.302,0.0,-0.84921,0.0001,19.62333]
[1778147793097,28.66,80941.302,0.0,-0.84921,0.0001,19.62333]
[1778147793202,28.66,80941.302,0.0,-0.84921,0.0001,19.62333]
[1778147795355,28.66,80941.48,0.0,-0.8492,0.0001,19.62441]
[1778147795450,28.66,80941.48,0.0,-0.8492,0.0001,19.62441]
[1778147795456,28.66,80941.48,0.0,-0.8492,0.0001,19.62418]
[1778147800504,28.66,80942.352,0.0,-0.84911,0.0001,19.63185]
[1778147801943,28.66,80942.784,0.0,-0.84907,0.0001,19.63561]
[1778147801950,28.66,80942.784,0.0,-0.84907,0.0001,19.63561]
[1778147806941,28.66,80943.358,0.0,-0.84901,0.0001,19.64063]
[1778147806956,28.66,80943.358,0.0,-0.84901,0.0001,19.64063]
[1778147809749,28.66,80943.732,0.0,-0.84898,0.0001,19.64389]
[1778147809950,28.66,80943.732,0.0,-0.84898,0.0001,19.64389]
[1778147810051,28.66,80943.732,0.0,-0.84898,0.0001,19.64389]
[1778147814926,28.66,80944.138,0.0,-0.84894,0.0001,19.64741]
[1778147814948,28.66,80944.138,0.0,-0.84894,0.0001,19.64741]
[1778147818270,28.66,80945.014,0.0,-0.84885,0.0001,19.65494]
[1778147818465,28.66,80945.014,0.0,-0.84885,0.0001,19.65494]
[1778147818501,28.66,80945.014,0.0,-0.84885,0.0001,19.65488]
[1778147820258,28.66,80948.602,0.0,-0.8485,0.0001,19.68595]
[1778147820450,28.66,80948.602,0.0,-0.8485,0.0001,19.68595]
[1778147823088,28.66,80946.81,0.0,-0.84868,0.0001,19.67028]
[1778147823201,28.66,80946.81,0.0,-0.84868,0.0001,19.67028]
[1778147823299,28.66,80946.81,0.0,-0.84868,0.0001,19.67023]
[1778147827193,28.66,80948.05,0.0,-0.84856,0.0001,19.68085]
[1778147827200,28.66,80948.05,0.0,-0.84856,0.0001,19.68085]
[1778147829201,28.66,80955.064,0.0,-0.84788,0.0001,19.74139]
[1778147833844,28.66,80957.904,0.0,-0.84761,0.0001,19.76541]
[1778147833952,28.66,80957.904,0.0,-0.84761,0.0001,19.76541]
[1778147835719,28.66,80959.328,0.0,-0.84747,0.0001,19.77742]
[1778147835950,28.66,80959.328,0.0,-0.84747,0.0001,19.77742]
[1778147836250,28.66,80959.328,0.0,-0.84748,0.0001,19.77724]
[1778147838513,28.66,80960.13,0.0,-0.8474,0.0001,19.78403]
[1778147838702,28.66,80960.126,0.0,-0.8474,0.0001,19.78382]
[1778147843506,28.66,80963.482,0.0,-0.84708,0.0001,19.81214]
[1778147843704,28.66,80963.482,0.0,-0.84708,0.0001,19.81192]
[1778147844770,28.66,80963.482,0.0,-0.84709,0.0001,19.81173]
[1778147844954,28.66,80963.482,0.0,-0.84709,0.0001,19.81173]
[1778147845315,28.66,80963.482,0.0,-0.84709,0.0001,19.81158]
[1778147846322,28.66,80957.388,0.0,-0.84769,0.0001,19.75855]
[1778147851357,28.66,80955.942,0.0,-0.84786,0.0001,19.74171]
[1778147852948,28.66,80956.028,0.0,-0.84785,0.0001,19.74234]
[1778147853200,28.66,80956.028,0.0,-0.84785,0.0001,19.74234]
[1778147858406,28.66,80954.52,0.0,-0.84801,0.0001,19.72864]
[1778147861787,28.66,80955.67,0.0,-0.8479,0.0001,19.73827]
[1778147861948,28.66,80955.67,0.0,-0.8479,0.0001,19.73827]
[1778147862075,28.66,80955.67,0.0,-0.8479,0.0001,19.73827]
[1778147862200,28.66,80955.67,0.0,-0.8479,0.0001,19.73827]
[1778147862434,28.66,80955.67,0.0,-0.8479,0.0001,19.73816]
[1778147867469,28.65,80956.186,0.0,-0.84786,0.0001,19.74205]
[1778147872337,28.65,80954.48,0.0,-0.84803,0.0001,19.72685]
[1778147872454,28.65,80954.48,0.0,-0.84803,0.0001,19.72685]
[1778147872504,28.65,80954.48,0.0,-0.84803,0.0001,19.72677]
[1778147876532,28.65,80948.762,0.0,-0.8486,0.0001,19.67638]
[1778147876905,28.65,80948.762,0.0,-0.8486,0.0001,19.67638]
[1778147876953,28.65,80948.762,0.0,-0.8486,0.0001,19.67638]
[1778147877192,28.65,80948.762,0.0,-0.8486,0.0001,19.67638]
[1778147877228,28.65,80948.762,0.0,-0.8486,0.0001,19.67638]
[1778147877539,28.65,80948.762,0.0,-0.8486,0.0001,19.67609]
[1778147878926,28.65,80945.904,0.0,-0.84888,0.0001,19.65099]
[1778147878952,28.65,80945.904,0.0,-0.84888,0.0001,19.65099]
[1778147880560,28.65,80940.086,0.0,-0.84945,0.0001,19.60005]
[1778147882203,28.65,80940.09,0.0,-0.84946,0.0001,19.59956]
[1778147882323,28.65,80940.09,0.0,-0.84946,0.0001,19.59956]
[1778147882457,28.65,80940.09,0.0,-0.84946,0.0001,19.59956]
[1778147882574,28.65,80940.09,0.0,-0.84946,0.0001,19.59905]
[1778147887595,28.65,80938.372,0.0,-0.84966,0.0001,19.58164]
[1778147889173,28.65,80938.742,0.0,-0.84963,0.0001,19.58461]
[1778147889204,28.65,80938.742,0.0,-0.84963,0.0001,19.58461]
[1778147889546,28.65,80938.742,0.0,-0.84963,0.0001,19.58461]
[1778147889551,28.65,80938.742,0.0,-0.84963,0.0001,19.58438]
[1778147889704,28.65,80938.742,0.0,-0.84963,0.0001,19.58438]
[1778147895602,28.64,80934.63,0.0,-0.85004,0.0001,19.54745]
[1778147895936,28.64,80934.63,0.0,-0.85004,0.0001,19.54745]
[1778147895949,28.64,80934.63,0.0,-0.85004,0.0001,19.54745]
[1778147898624,28.64,80934.86,0.0,-0.85003,0.0001,19.54889]
[1778147898703,28.64,80934.86,0.0,-0.85003,0.0001,19.54889]
[1778147900607,28.64,80933.384,0.0,-0.85018,0.0001,19.53572]
[1778147903336,28.64,80931.576,0.0,-0.85035,0.0001,19.51972]
[1778147903450,28.64,80931.576,0.0,-0.85035,0.0001,19.51972]
[1778147908615,28.64,80930.79,0.0,-0.85044,0.0001,19.51238]
[1778147909311,28.64,80930.79,0.0,-0.85044,0.0001,19.51238]
[1778147909453,28.64,80930.79,0.0,-0.85044,0.0001,19.51238]
[1778147909511,28.64,80930.79,0.0,-0.85044,0.0001,19.51238]
[1778147909521,28.64,80930.79,0.0,-0.85043,0.0001,19.51253]
[1778147909702,28.64,80930.79,0.0,-0.85043,0.0001,19.51253]
[1778147911256,28.64,80933.524,0.0,-0.85017,0.0001,19.53641]
[1778147911454,28.64,80933.524,0.0,-0.85017,0.0001,19.53641]
[1778147916622,28.64,80929.32,0.0,-0.85058,0.0001,19.49745]
[1778147917623,28.64,80934.92,0.0,-0.85004,0.0001,19.54618]
[1778147918486,28.64,80934.92,0.0,-0.85004,0.0001,19.54618]
[1778147918557,28.64,80934.92,0.0,-0.85004,0.0001,19.54634]
[1778147918706,28.64,80934.92,0.0,-0.85004,0.0001,19.54634]
[1778147918791,28.64,80934.92,0.0,-0.85004,0.0001,19.54634]
[1778147918965,28.64,80934.92,0.0,-0.85004,0.0001,19.54634]
[1778147919297,28.64,80934.92,0.0,-0.85004,0.0001,19.54634]
[1778147919456,28.64,80934.92,0.0,-0.85004,0.0001,19.54634]
[1778147922628,28.64,80944.878,0.0,-0.84906,0.0001,19.63316]
[1778147924698,28.64,80948.088,0.0,-0.84875,0.0001,19.66101]
[1778147924952,28.64,80948.088,0.0,-0.84875,0.0001,19.66101]
[1778147925225,28.64,80948.088,0.0,-0.84875,0.0001,19.66101]
[1778147925461,28.64,80948.088,0.0,-0.84875,0.0001,19.66101]
[1778147925512,28.64,80948.088,0.0,-0.84875,0.0001,19.661]
[1778147930636,28.64,80949.36,0.0,-0.84863,0.0001,19.67192]
[1778147931639,28.64,80949.36,0.0,-0.84863,0.0001,19.67192]
[1778147931704,28.64,80950.262,0.0,-0.84854,0.0001,19.67972]
[1778147931898,28.64,80950.262,0.0,-0.84854,0.0001,19.67972]
[1778147931954,28.64,80950.262,0.0,-0.84854,0.0001,19.67972]
[1778147932638,28.64,80951.04,0.0,-0.84847,0.0001,19.68643]
[1778147936453,28.64,80951.56,0.0,-0.84842,0.0001,19.69081]
[1778147936700,28.64,80951.56,0.0,-0.84842,0.0001,19.69076]
[1778147941653,28.64,80950.7,0.0,-0.84851,0.0001,19.68295]
[1778147941700,28.64,80950.7,0.0,-0.84851,0.0001,19.68295]
[1778147942376,28.64,80950.7,0.0,-0.84851,0.0001,19.68295]
[1778147942454,28.64,80950.7,0.0,-0.84851,0.0001,19.68295]
[1778147942477,28.64,80950.7,0.0,-0.84851,0.0001,19.68295]
[1778147947653,28.64,80948.328,0.0,-0.84874,0.0001,19.66235]
[1778147947915,28.64,80948.328,0.0,-0.84874,0.0001,19.66235]
[1778147947950,28.64,80948.328,0.0,-0.84874,0.0001,19.66235]
[1778147950535,28.64,80949.076,0.0,-0.84866,0.0001,19.66881]
[1778147950636,28.64,80949.076,0.0,-0.84866,0.0001,19.66877]
[1778147950699,28.64,80949.076,0.0,-0.84866,0.0001,19.66877]
[1778147955617,28.64,80953.562,0.0,-0.84823,0.0001,19.70746]
[1778147955714,28.64,80950.548,0.0,-0.84852,0.0001,19.68125]
[1778147961668,28.64,80949.844,0.0,-0.84859,0.0001,19.67502]
[1778147961776,28.64,80949.844,0.0,-0.84859,0.0001,19.67502]
[1778147961950,28.64,80949.844,0.0,-0.84859,0.0001,19.67502]
[1778147964477,28.64,80949.824,0.0,-0.8486,0.0001,19.67478]
[1778147964510,28.64,80949.824,0.0,-0.8486,0.0001,19.67473]
[1778147964706,28.64,80949.824,0.0,-0.8486,0.0001,19.67473]
[1778147966426,28.64,80949.824,0.0,-0.8486,0.0001,19.67469]
[1778147966452,28.64,80949.824,0.0,-0.8486,0.0001,19.67469]
[1778147971734,28.64,80953.722,0.0,-0.84824,0.0001,19.7045]
[1778147971954,28.64,80953.722,0.0,-0.84824,0.0001,19.7045]
[1778147972094,28.64,80953.722,0.0,-0.84824,0.0001,19.7045]
[1778147972206,28.64,80953.722,0.0,-0.84824,0.0001,19.7045]
[1778147972304,28.64,80953.722,0.0,-0.84824,0.0001,19.70448]
[1778147976455,28.64,80949.318,0.0,-0.84868,0.0001,19.66618]
[1778147976698,28.64,80949.318,0.0,-0.84868,0.0001,19.66615]
[1778147979800,28.64,80949.01,0.0,-0.84871,0.0001,19.66337]
[1778147979954,28.64,80949.01,0.0,-0.84871,0.0001,19.66337]
[1778147980257,28.64,80949.01,0.0,-0.84871,0.0001,19.66331]
[1778147984691,28.64,80953.896,0.0,-0.84823,0.0001,19.70547]
[1778147987105,28.64,80953.9,0.0,-0.84823,0.0001,19.70536]
[1778147987206,28.64,80953.9,0.0,-0.84823,0.0001,19.70536]
[1778147992341,28.64,80955.23,0.0,-0.84811,0.0001,19.71643]
[1778147994243,28.64,80955.33,0.0,-0.8481,0.0001,19.71721]
[1778147994453,28.64,80955.33,0.0,-0.8481,0.0001,19.71721]
[1778147994614,28.64,80955.33,0.0,-0.8481,0.0001,19.71721]
[1778147994701,28.64,80955.146,0.0,-0.84812,0.0001,19.71553]
[1778147994706,28.64,80955.146,0.0,-0.84812,0.0001,19.71553]
[1778147996369,28.64,80949.788,0.0,-0.84864,0.0001,19.66898]
[1778147999083,28.64,80948.556,0.0,-0.84876,0.0001,19.65826]
[1778147999201,28.64,80948.556,0.0,-0.84876,0.0001,19.65826]
[1778148003418,28.64,80956.17,0.0,-0.84802,0.0001,19.72415]
[1778148004425,28.64,80955.844,0.0,-0.84806,0.0001,19.7211]
[1778148005432,28.64,80940.268,0.0,-0.84958,0.0001,19.58538]
[1778148006439,28.64,80934.38,0.0,-0.85016,0.0001,19.53386]
[1778148008458,28.64,80920.6,0.0,-0.8515,0.0001,19.41367]
[1778148009152,28.64,80920.6,0.0,-0.8515,0.0001,19.41367]
[1778148009201,28.64,80920.6,0.0,-0.8515,0.0001,19.41367]
[1778148009648,28.64,80920.6,0.0,-0.8515,0.0001,19.41367]
[1778148009702,28.64,80920.6,0.0,-0.8515,0.0001,19.41367]
[1778148009717,28.64,80919.444,0.0,-0.85162,0.0001,19.40334]
[1778148014501,28.64,80912.032,0.0,-0.85234,0.0001,19.33777]
[1778148015426,28.64,80912.032,0.0,-0.85234,0.0001,19.33777]
[1778148015451,28.64,80912.032,0.0,-0.85234,0.0001,19.33777]
[1778148015508,28.64,80912.032,0.0,-0.85235,0.0001,19.33758]
[1778148015981,28.64,80912.032,0.0,-0.85235,0.0001,19.33758]
[1778148016206,28.64,80912.032,0.0,-0.85235,0.0001,19.33758]
[1778148019848,28.63,80916.276,0.0,-0.85195,0.0001,19.37344]
[1778148019951,28.63,80916.276,0.0,-0.85195,0.0001,19.37344]
[1778148020282,28.63,80916.276,0.0,-0.85195,0.0001,19.37344]
[1778148020458,28.63,80916.276,0.0,-0.85195,0.0001,19.37344]
[1778148020543,28.63,80916.276,0.0,-0.85195,0.0001,19.37314]
[1778148022557,28.63,80921.846,0.0,-0.85142,0.0001,19.42079]
[1778148026303,28.63,80925.004,0.0,-0.85113,0.0001,19.4471]
[1778148026360,28.63,80925.004,0.0,-0.85113,0.0001,19.4471]
[1778148026454,28.63,80925.004,0.0,-0.85113,0.0001,19.4471]
[1778148026585,28.63,80925.004,0.0,-0.85113,0.0001,19.44674]
[1778148031620,28.63,80925.292,0.0,-0.85115,0.0001,19.44381]
[1778148035339,28.63,80928.07,0.0,-0.85089,0.0001,19.46678]
[1778148035453,28.63,80928.07,0.0,-0.85089,0.0001,19.46678]
[1778148035701,28.63,80928.07,0.0,-0.85089,0.0001,19.46678]
[1778148035746,28.63,80927.428,0.0,-0.85096,0.0001,19.46083]
[1778148035957,28.63,80927.428,0.0,-0.85096,0.0001,19.46083]
[1778148041690,28.63,80931.766,0.0,-0.85055,0.0001,19.49749]
[1778148041846,28.63,80931.766,0.0,-0.85055,0.0001,19.49749]
[1778148041951,28.63,80931.766,0.0,-0.85055,0.0001,19.49749]
[1778148042695,28.63,80931.766,0.0,-0.85055,0.0001,19.49749]
[1778148042702,28.63,80931.766,0.0,-0.85055,0.0001,19.49749]
[1778148042753,28.63,80937.402,0.0,-0.85001,0.0001,19.54626]
[1778148047018,28.62,80938.398,0.0,-0.84992,0.0001,19.55422]
[1778148047202,28.62,80938.398,0.0,-0.84992,0.0001,19.55422]
[1778148047319,28.62,80938.398,0.0,-0.84992,0.0001,19.55422]
[1778148047456,28.62,80938.398,0.0,-0.84992,0.0001,19.55422]
[1778148047734,28.62,80938.398,0.0,-0.84992,0.0001,19.55401]
[1778148049747,28.62,80942.236,0.0,-0.84955,0.0001,19.5868]
[1778148050754,28.62,80952.856,0.0,-0.84852,0.0001,19.6787]
[1778148052170,28.62,80955.526,0.0,-0.84826,0.0001,19.70154]
[1778148052202,28.62,80955.526,0.0,-0.84826,0.0001,19.70154]
[1778148052730,28.62,80955.526,0.0,-0.84826,0.0001,19.70154]
[1778148052768,28.62,80955.526,0.0,-0.84827,0.0001,19.70117]
[1778148052952,28.62,80955.526,0.0,-0.84827,0.0001,19.70117]
[1778148055774,28.62,80949.462,0.0,-0.84887,0.0001,19.64751]
[1778148057453,28.62,80949.616,0.0,-0.84886,0.0001,19.64856]
[1778148057702,28.62,80949.616,0.0,-0.84886,0.0001,19.64856]
[1778148060020,28.62,80953.356,0.0,-0.8485,0.0001,19.68014]
[1778148060200,28.62,80953.356,0.0,-0.8485,0.0001,19.68014]
[1778148060257,28.62,80953.356,0.0,-0.84851,0.0001,19.67982]
[1778148065784,28.62,80953.806,0.0,-0.84848,0.0001,19.68212]
[1778148068211,28.62,80957.652,0.0,-0.84811,0.0001,19.71484]
[1778148068452,28.62,80957.652,0.0,-0.84811,0.0001,19.71484]
[1778148071525,28.61,80961.918,0.0,-0.84771,0.0001,19.75071]
[1778148071703,28.61,80961.918,0.0,-0.84771,0.0001,19.75071]
[1778148072548,28.61,80964.884,0.0,-0.84742,0.0001,19.77635]
[1778148072699,28.61,80964.884,0.0,-0.84742,0.0001,19.77635]
[1778148072791,28.61,80968.624,0.0,-0.84706,0.0001,19.80868]
[1778148076842,28.61,80970.858,0.0,-0.84685,0.0001,19.82726]
[1778148076952,28.61,80970.858,0.0,-0.84685,0.0001,19.82726]
[1778148081520,28.61,80966.532,0.0,-0.84728,0.0001,19.78895]
[1778148081704,28.61,80966.532,0.0,-0.84728,0.0001,19.78895]
[1778148082380,28.61,80966.532,0.0,-0.84728,0.0001,19.78879]
[1778148082454,28.61,80966.532,0.0,-0.84728,0.0001,19.78879]
[1778148082481,28.61,80966.532,0.0,-0.84728,0.0001,19.78862]
[1778148087806,28.61,80967.476,0.0,-0.8472,0.0001,19.79598]
[1778148088101,28.61,80967.476,0.0,-0.8472,0.0001,19.79598]
[1778148088203,28.61,80967.476,0.0,-0.8472,0.0001,19.79598]
[1778148093812,28.61,80969.01,0.0,-0.84708,0.0001,19.80463]
[1778148096534,28.61,80970.946,0.0,-0.8469,0.0001,19.82108]
[1778148096702,28.61,80970.946,0.0,-0.8469,0.0001,19.82108]
[1778148096752,28.61,80970.946,0.0,-0.8469,0.0001,19.82088]
[1778148097359,28.61,80970.946,0.0,-0.8469,0.0001,19.82088]
[1778148097453,28.61,80970.946,0.0,-0.8469,0.0001,19.82088]
[1778148102822,28.61,80969.098,0.0,-0.84709,0.0001,19.80372]
[1778148103653,28.61,80969.098,0.0,-0.84709,0.0001,19.80372]
[1778148103704,28.61,80969.098,0.0,-0.84709,0.0001,19.80372]
[1778148103804,28.61,80969.098,0.0,-0.8471,0.0001,19.80354]
[1778148104283,28.61,80969.098,0.0,-0.8471,0.0001,19.80354]
[1778148104452,28.61,80969.098,0.0,-0.8471,0.0001,19.80354]
[1778148105825,28.61,80973.61,0.0,-0.84666,0.0001,19.84236]
[1778148106826,28.61,80977.652,0.0,-0.84626,0.0001,19.87725]
[1778148108426,28.6,80977.556,0.0,-0.84627,0.0001,19.87614]
[1778148108452,28.6,80977.556,0.0,-0.84627,0.0001,19.87614]
[1778148108527,28.6,80977.556,0.0,-0.84628,0.0001,19.87584]
[1778148109125,28.6,80977.556,0.0,-0.84628,0.0001,19.87584]
[1778148109203,28.6,80977.556,0.0,-0.84628,0.0001,19.87584]
[1778148109829,28.6,80983.642,0.0,-0.84568,0.0001,19.92846]
[1778148114834,28.6,80986.096,0.0,-0.84546,0.0001,19.94805]
[1778148116005,28.6,80986.382,0.0,-0.84543,0.0001,19.95017]
[1778148116203,28.6,80986.382,0.0,-0.84543,0.0001,19.95017]
[1778148116448,28.6,80986.382,0.0,-0.84543,0.0001,19.95017]
[1778148116701,28.6,80986.382,0.0,-0.84543,0.0001,19.95017]
[1778148116801,28.6,80986.382,0.0,-0.84544,0.0001,19.94981]
[1778148121841,28.6,80989.558,0.0,-0.84514,0.0001,19.97553]
[1778148122184,28.6,80989.558,0.0,-0.84514,0.0001,19.97553]
[1778148122201,28.6,80989.558,0.0,-0.84514,0.0001,19.97553]
[1778148122842,28.6,80991.46,0.0,-0.84496,0.0001,19.99167]
[1778148123230,28.6,80991.46,0.0,-0.84496,0.0001,19.99167]
[1778148123451,28.6,80991.46,0.0,-0.84496,0.0001,19.99167]
[1778148124844,28.6,80984.422,0.0,-0.84567,0.0001,19.9297]
[1778148130314,28.59,80987.6,0.0,-0.84538,0.0001,19.95518]
[1778148131002,28.59,80987.6,0.0,-0.84538,0.0001,19.95518]
[1778148131202,28.59,80987.6,0.0,-0.84538,0.0001,19.95518]
[1778148131293,28.59,80987.6,0.0,-0.84538,0.0001,19.95518]
[1778148131452,28.59,80987.6,0.0,-0.84538,0.0001,19.95518]
[1778148131461,28.59,80987.6,0.0,-0.84538,0.0001,19.95483]
[1778148136856,28.59,80985.686,0.0,-0.84559,0.0001,19.93641]
[1778148137511,28.59,80985.686,0.0,-0.84559,0.0001,19.93641]
[1778148138055,28.59,80985.686,0.0,-0.8456,0.0001,19.93607]
[1778148138201,28.59,80985.686,0.0,-0.8456,0.0001,19.93607]
[1778148141785,28.59,80984.878,0.0,-0.84569,0.0001,19.92802]
[1778148141953,28.59,80984.878,0.0,-0.84569,0.0001,19.92769]
[1778148144412,28.59,80980.58,0.0,-0.84613,0.0001,19.88938]
[1778148146119,28.59,80981.444,0.0,-0.84605,0.0001,19.89661]
[1778148146201,28.59,80981.444,0.0,-0.84605,0.0001,19.89661]
[1778148151466,28.58,80978.806,0.0,-0.84635,0.0001,19.86841]
[1778148152166,28.58,80978.806,0.0,-0.84635,0.0001,19.86841]
[1778148152204,28.58,80978.806,0.0,-0.84635,0.0001,19.86841]
[1778148153480,28.58,80974.376,0.0,-0.84679,0.0001,19.82945]
[1778148155494,28.58,80968.746,0.0,-0.84735,0.0001,19.78017]
[1778148156602,28.58,80968.746,0.0,-0.84735,0.0001,19.78017]
[1778148156699,28.58,80968.746,0.0,-0.84735,0.0001,19.78017]
[1778148160529,28.58,80961.476,0.0,-0.84807,0.0001,19.71642]
[1778148162879,28.58,80960.12,0.0,-0.8482,0.0001,19.70455]
[1778148162882,28.58,80966.68,0.0,-0.84756,0.0001,19.76153]
[1778148162951,28.58,80966.68,0.0,-0.84756,0.0001,19.76153]
[1778148168585,28.58,80964.93,0.0,-0.84774,0.0001,19.74569]
[1778148170163,28.58,80964.876,0.0,-0.84774,0.0001,19.74512]
[1778148170206,28.58,80964.876,0.0,-0.84774,0.0001,19.74512]
[1778148173246,28.58,80965.012,0.0,-0.84773,0.0001,19.74606]
[1778148173452,28.58,80965.012,0.0,-0.84773,0.0001,19.74606]
[1778148174627,28.58,80958.116,0.0,-0.84841,0.0001,19.68603]
[1778148178655,28.58,80954.084,0.0,-0.8488,0.0001,19.65102]
[1778148179300,28.58,80954.084,0.0,-0.8488,0.0001,19.65102]
[1778148179451,28.58,80954.084,0.0,-0.8488,0.0001,19.65102]
[1778148180670,28.58,80957.966,0.0,-0.84842,0.0001,19.68474]
[1778148182641,28.58,80960.686,0.0,-0.84816,0.0001,19.70835]
[1778148182700,28.58,80960.686,0.0,-0.84816,0.0001,19.70835]
[1778148184415,28.58,80961.696,0.0,-0.84806,0.0001,19.71704]
[1778148184453,28.58,80961.696,0.0,-0.84806,0.0001,19.71704]
[1778148186700,28.58,80959.572,0.0,-0.84827,0.0001,19.69851]
[1778148186951,28.58,80959.572,0.0,-0.84827,0.0001,19.69852]
[1778148192033,28.58,80957.394,0.0,-0.84848,0.0001,19.67952]
[1778148192203,28.58,80957.394,0.0,-0.84848,0.0001,19.67952]
[1778148196018,28.58,80959.746,0.0,-0.84825,0.0001,19.69987]
[1778148197986,28.58,80959.746,0.0,-0.84825,0.0001,19.69984]
[1778148199817,28.58,80967.024,0.0,-0.84754,0.0001,19.76296]
[1778148200824,28.58,80989.164,0.0,-0.84535,0.0001,19.95572]
[1778148201780,28.58,80989.164,0.0,-0.84535,0.0001,19.95572]
[1778148201831,28.58,80989.164,0.0,-0.84536,0.0001,19.9557]
[1778148202838,28.58,80984.918,0.0,-0.84578,0.0001,19.9187]
[1778148207873,28.58,80985.832,0.0,-0.84569,0.0001,19.92651]
[1778148209954,28.58,80984.266,0.0,-0.84584,0.0001,19.91284]
[1778148213090,28.58,80983.246,0.0,-0.84597,0.0001,19.90026]
[1778148213200,28.58,80983.246,0.0,-0.84597,0.0001,19.90026]
[1778148213956,28.58,80983.246,0.0,-0.84597,0.0001,19.90018]
[1778148214922,28.58,80983.246,0.0,-0.84597,0.0001,19.9001]
[1778148215929,28.58,80989.632,0.0,-0.84534,0.0001,19.95566]
[1778148220943,28.58,80988.866,0.0,-0.84542,0.0001,19.94857]
[1778148222878,28.58,80988.54,0.0,-0.84545,0.0001,19.94567]
[1778148222943,28.58,80988.54,0.0,-0.84545,0.0001,19.94562]
[1778148222950,28.58,80988.54,0.0,-0.84545,0.0001,19.94562]
[1778148223946,28.58,80987.836,0.0,-0.84552,0.0001,19.93944]
[1778148228951,28.58,80979.476,0.0,-0.84635,0.0001,19.8663]
[1778148229952,28.58,80971.7,0.0,-0.84712,0.0001,19.79849]
[1778148234958,28.58,80972.76,0.0,-0.84701,0.0001,19.8079]
[1778148235953,28.58,80972.76,0.0,-0.84701,0.0001,19.8079]
[1778148235959,28.58,80972.558,0.0,-0.84703,0.0001,19.80627]
[1778148240964,28.58,80971.748,0.0,-0.84712,0.0001,19.79867]
[1778148242966,28.58,80964.428,0.0,-0.84784,0.0001,19.73483]
[1778148247971,28.58,80962.4,0.0,-0.84804,0.0001,19.71708]
[1778148252977,28.58,80960.412,0.0,-0.84824,0.0001,19.69985]
[1778148257982,28.58,80962.75,0.0,-0.84801,0.0001,19.72029]
[1778148262987,28.58,80965.622,0.0,-0.84772,0.0001,19.74519]
[1778148267991,28.58,80964.644,0.0,-0.84782,0.0001,19.73629]
[1778148272996,28.58,80966.962,0.0,-0.84762,0.0001,19.75233]
[1778148278001,28.58,80965.264,0.0,-0.8478,0.0001,19.73705]
[1778148283007,28.58,80966.82,0.0,-0.84765,0.0001,19.75015]
[1778148288012,28.58,80968.468,0.0,-0.84749,0.0001,19.76425]
[1778148293017,28.58,80969.338,0.0,-0.84741,0.0001,19.77151]
[1778148299022,28.57,80972.296,0.0,-0.84712,0.0001,19.7967]
[1778148305028,28.57,80973.98,0.0,-0.84697,0.0001,19.81042]
[1778148310593,28.57,80973.878,0.0,-0.84699,0.0001,19.8085]
[1778148315628,28.57,80973.322,0.0,-0.84705,0.0001,19.80285]
[1778148321043,28.57,80975.11,0.0,-0.84689,0.0001,19.81756]
[1778148326706,28.57,80975.312,0.0,-0.84688,0.0001,19.8182]
[1778148331742,28.57,80973.314,0.0,-0.84711,0.0001,19.7963]
[1778148336777,28.57,80974.542,0.0,-0.847,0.0001,19.80618]
[1778148341814,28.56,80974.058,0.0,-0.84706,0.0001,19.80114]
[1778148347069,28.56,80971.342,0.0,-0.84733,0.0001,19.77674]
[1778148352892,28.56,80967.686,0.0,-0.8477,0.0001,19.74423]
[1778148354190,28.56,80965.512,0.0,-0.84791,0.0001,19.72523]
[1778148354706,28.56,80965.512,0.0,-0.84791,0.0001,19.72523]
[1778148359941,28.56,80965.612,0.0,-0.84791,0.0001,19.72568]
[1778148363382,28.56,80966.722,0.0,-0.8478,0.0001,19.73513]
[1778148363451,28.56,80966.722,0.0,-0.8478,0.0001,19.73513]
[1778148363970,28.56,80966.722,0.0,-0.8478,0.0001,19.73506]
[1778148365949,28.56,80966.344,0.0,-0.84784,0.0001,19.7317]
[1778148370253,28.56,80964.004,0.0,-0.84808,0.0001,19.71107]
[1778148370452,28.56,80964.004,0.0,-0.84808,0.0001,19.71107]
[1778148370729,28.56,80964.004,0.0,-0.84808,0.0001,19.71107]
[1778148370952,28.56,80964.004,0.0,-0.84808,0.0001,19.71107]
[1778148371019,28.56,80964.004,0.0,-0.84808,0.0001,19.71103]
[1778148373239,28.56,80963.152,0.0,-0.84816,0.0001,19.70356]
[1778148373450,28.56,80963.152,0.0,-0.84816,0.0001,19.70356]
[1778148379075,28.56,80964.496,0.0,-0.84803,0.0001,19.71506]
[1778148379389,28.56,80964.496,0.0,-0.84803,0.0001,19.71506]
[1778148379453,28.56,80964.496,0.0,-0.84803,0.0001,19.71506]
[1778148380044,28.56,80964.496,0.0,-0.84803,0.0001,19.71506]
[1778148380056,28.56,80964.496,0.0,-0.84803,0.0001,19.71501]
[1778148380206,28.56,80964.496,0.0,-0.84803,0.0001,19.71501]
[1778148386109,28.56,80964.104,0.0,-0.84807,0.0001,19.71134]
[1778148387042,28.56,80964.104,0.0,-0.84807,0.0001,19.71134]
[1778148387218,28.56,80964.104,0.0,-0.84807,0.0001,19.7113]
[1778148393116,28.56,80964.43,0.0,-0.84807,0.0001,19.71022]
[1778148395117,28.56,80964.138,0.0,-0.84809,0.0001,19.70764]
[1778148395200,28.56,80964.468,0.0,-0.84806,0.0001,19.71048]
[1778148398176,28.56,80964.418,0.0,-0.84807,0.0001,19.70992]
[1778148398201,28.56,80964.418,0.0,-0.84807,0.0001,19.70992]
[1778148399122,28.56,80964.43,0.0,-0.84807,0.0001,19.70998]
[1778148404127,28.56,80960.316,0.0,-0.84847,0.0001,19.67404]
[1778148404767,28.56,80960.316,0.0,-0.84847,0.0001,19.67404]
[1778148404951,28.56,80960.316,0.0,-0.84847,0.0001,19.67404]
[1778148410133,28.56,80960.726,0.0,-0.84843,0.0001,19.67763]
[1778148414573,28.56,80956.824,0.0,-0.84881,0.0001,19.64382]
[1778148414703,28.56,80956.824,0.0,-0.84881,0.0001,19.64382]
[1778148414960,28.56,80956.824,0.0,-0.84881,0.0001,19.64382]
[1778148415053,28.56,80956.824,0.0,-0.84881,0.0001,19.64387]
[1778148415207,28.56,80956.824,0.0,-0.84881,0.0001,19.64387]
[1778148418936,28.56,80956.926,0.0,-0.8488,0.0001,19.64488]
[1778148418956,28.56,80956.926,0.0,-0.8488,0.0001,19.64488]
[1778148424147,28.56,80957.772,0.0,-0.84872,0.0001,19.6525]
[1778148429151,28.56,80960.078,0.0,-0.84849,0.0001,19.67264]
[1778148431539,28.56,80961.306,0.0,-0.84837,0.0001,19.68334]
[1778148431700,28.56,80961.306,0.0,-0.84837,0.0001,19.68334]
[1778148432091,28.56,80961.306,0.0,-0.84837,0.0001,19.68334]
[1778148432154,28.56,80960.948,0.0,-0.8484,0.0001,19.68022]
[1778148432201,28.56,80960.948,0.0,-0.8484,0.0001,19.68022]
[1778148437470,28.56,80961.182,0.0,-0.84838,0.0001,19.68225]
[1778148437699,28.56,80961.182,0.0,-0.84838,0.0001,19.68225]
[1778148441419,28.56,80961.856,0.0,-0.84832,0.0001,19.68808]
[1778148441453,28.56,80961.856,0.0,-0.84832,0.0001,19.68808]
[1778148443808,28.56,80961.848,0.0,-0.84832,0.0001,19.68799]
[1778148443951,28.56,80961.848,0.0,-0.84832,0.0001,19.68799]
[1778148444006,28.56,80961.848,0.0,-0.84832,0.0001,19.68798]
[1778148450172,28.56,80961.88,0.0,-0.84831,0.0001,19.68818]
[1778148450207,28.56,80961.88,0.0,-0.84831,0.0001,19.68818]
[1778148450452,28.56,80961.88,0.0,-0.84831,0.0001,19.68818]
[1778148456178,28.56,80961.334,0.0,-0.84839,0.0001,19.67972]
[1778148456200,28.56,80961.334,0.0,-0.84839,0.0001,19.67972]
[1778148456451,28.56,80961.334,0.0,-0.84839,0.0001,19.67972]
[1778148462184,28.56,80962.074,0.0,-0.84832,0.0001,19.68585]
[1778148467693,28.56,80961.576,0.0,-0.84837,0.0001,19.6814]
[1778148471160,28.56,80961.5,0.0,-0.84838,0.0001,19.68074]
[1778148471203,28.56,80961.504,0.0,-0.84838,0.0001,19.68077]
[1778148471469,28.56,80961.504,0.0,-0.84838,0.0001,19.68077]
[1778148471700,28.56,80961.504,0.0,-0.84838,0.0001,19.68077]
[1778148471801,28.56,80961.504,0.0,-0.84838,0.0001,19.68077]
[1778148475299,28.56,80961.832,0.0,-0.84835,0.0001,19.68361]
[1778148475450,28.56,80961.832,0.0,-0.84835,0.0001,19.68361]
[1778148478770,28.56,80965.164,0.0,-0.84804,0.0001,19.71045]
[1778148479777,28.55,80976.568,0.0,-0.84694,0.0001,19.80795]
[1778148484812,28.54,80978.726,0.0,-0.84683,0.0001,19.8178]
[1778148487833,28.53,80985.304,0.0,-0.84626,0.0001,19.86847]
[1778148492215,28.53,80979.566,0.0,-0.84688,0.0001,19.81389]
[1778148493431,28.53,80979.566,0.0,-0.84688,0.0001,19.81373]
[1778148493453,28.53,80979.566,0.0,-0.84688,0.0001,19.81373]
[1778148494326,28.53,80979.566,0.0,-0.84689,0.0001,19.81357]
[1778148494449,28.53,80979.566,0.0,-0.84689,0.0001,19.81357]
[1778148495218,28.53,80978.932,0.0,-0.84695,0.0001,19.80789]
[1778148500223,28.53,80977.054,0.0,-0.84714,0.0001,19.79082]
[1778148505959,28.52,80979.28,0.0,-0.84693,0.0001,19.80938]
[1778148508252,28.52,80978.388,0.0,-0.84703,0.0001,19.80132]
[1778148508450,28.52,80978.388,0.0,-0.84703,0.0001,19.80132]
[1778148514016,28.52,80976.772,0.0,-0.84722,0.0001,19.78282]
[1778148516831,28.52,80976.914,0.0,-0.8472,0.0001,19.78382]
[1778148516953,28.52,80976.914,0.0,-0.8472,0.0001,19.78382]
[1778148518019,28.52,80976.914,0.0,-0.84721,0.0001,19.7837]
[1778148518202,28.52,80976.914,0.0,-0.84721,0.0001,19.7837]
[1778148518242,28.52,80979.418,0.0,-0.84696,0.0001,19.8054]
[1778148519393,28.52,80979.418,0.0,-0.84696,0.0001,19.80525]
[1778148519450,28.52,80979.418,0.0,-0.84696,0.0001,19.80525]
[1778148524414,28.52,80977.392,0.0,-0.84717,0.0001,19.78695]
[1778148524451,28.52,80977.392,0.0,-0.84717,0.0001,19.78695]
[1778148524722,28.52,80977.392,0.0,-0.84717,0.0001,19.78695]
[1778148524950,28.52,80977.392,0.0,-0.84717,0.0001,19.78695]
[1778148525094,28.52,80977.392,0.0,-0.84717,0.0001,19.78682]
[1778148530129,28.52,80975.62,0.0,-0.84735,0.0001,19.7708]
[1778148530774,28.52,80975.62,0.0,-0.84735,0.0001,19.7708]
[1778148530955,28.52,80975.62,0.0,-0.84735,0.0001,19.7708]
[1778148536171,28.52,80974.822,0.0,-0.84744,0.0001,19.76328]
[1778148538120,28.52,80974.59,0.0,-0.84746,0.0001,19.76116]
[1778148538206,28.52,80974.59,0.0,-0.84746,0.0001,19.76116]
[1778148538630,28.52,80974.59,0.0,-0.84746,0.0001,19.76108]
[1778148538702,28.52,80974.59,0.0,-0.84746,0.0001,19.76108]
[1778148538787,28.52,80974.59,0.0,-0.84746,0.0001,19.761]
[1778148544227,28.52,80966.056,0.0,-0.84831,0.0001,19.68644]
[1778148545234,28.52,80959.122,0.0,-0.84899,0.0001,19.62606]
[1778148546615,28.52,80959.474,0.0,-0.84895,0.0001,19.62921]
[1778148546703,28.52,80959.474,0.0,-0.84895,0.0001,19.62921]
[1778148552100,28.52,80962.012,0.0,-0.8487,0.0001,19.65169]
[1778148552205,28.52,80962.012,0.0,-0.8487,0.0001,19.65169]
[1778148552950,28.52,80962.012,0.0,-0.8487,0.0001,19.65175]
[1778148553200,28.52,80962.012,0.0,-0.8487,0.0001,19.65175]
[1778148553274,28.52,80961.148,0.0,-0.84878,0.0001,19.64428]
[1778148558279,28.52,80963.744,0.0,-0.84852,0.0001,19.66714]
[1778148561870,28.52,80965.074,0.0,-0.84839,0.0001,19.67882]
[1778148561956,28.52,80965.074,0.0,-0.84839,0.0001,19.67882]
[1778148567134,28.52,80966.458,0.0,-0.84825,0.0001,19.69095]
[1778148567224,28.52,80966.458,0.0,-0.84825,0.0001,19.69095]
[1778148567279,28.52,80966.458,0.0,-0.84825,0.0001,19.69095]
[1778148569838,28.52,80968.328,0.0,-0.84807,0.0001,19.70722]
[1778148569950,28.52,80968.328,0.0,-0.84807,0.0001,19.70722]
[1778148575296,28.52,80969.706,0.0,-0.84796,0.0001,19.71544]
[1778148579480,28.52,80969.734,0.0,-0.84796,0.0001,19.71555]
[1778148579701,28.52,80969.734,0.0,-0.84796,0.0001,19.71555]
[1778148580981,28.52,80969.734,0.0,-0.84796,0.0001,19.71551]
[1778148581200,28.52,80969.734,0.0,-0.84796,0.0001,19.71551]
[1778148581301,28.52,80969.734,0.0,-0.84796,0.0001,19.71548]
[1778148586307,28.52,80971.41,0.0,-0.8478,0.0001,19.7299]
[1778148586446,28.52,80971.41,0.0,-0.8478,0.0001,19.7299]
[1778148586706,28.52,80971.41,0.0,-0.8478,0.0001,19.7299]
[1778148592313,28.52,80971.024,0.0,-0.84784,0.0001,19.72624]
[1778148594315,28.52,80963.36,0.0,-0.84859,0.0001,19.65946]
[1778148595387,28.52,80961.424,0.0,-0.84878,0.0001,19.64265]
[1778148595455,28.52,80961.424,0.0,-0.84878,0.0001,19.64265]
[1778148596762,28.52,80961.38,0.0,-0.84878,0.0001,19.64233]
[1778148596950,28.52,80961.38,0.0,-0.84878,0.0001,19.64233]
[1778148597051,28.52,80961.38,0.0,-0.84878,0.0001,19.64239]
[1778148602323,28.52,80961.098,0.0,-0.84881,0.0001,19.64028]
[1778148606608,28.52,80961.25,0.0,-0.84879,0.0001,19.64188]
[1778148606702,28.52,80961.25,0.0,-0.84879,0.0001,19.64188]
[1778148612331,28.52,80962.0,0.0,-0.84871,0.0001,19.64873]
[1778148614605,28.52,80960.132,0.0,-0.8489,0.0001,19.63194]
[1778148614704,28.52,80960.132,0.0,-0.8489,0.0001,19.63194]
[1778148615467,28.52,80958.5,0.0,-0.84906,0.0001,19.61748]
[1778148615699,28.52,80958.5,0.0,-0.84906,0.0001,19.61748]
[1778148616405,28.52,80958.458,0.0,-0.84907,0.0001,19.61689]
[1778148621410,28.52,80955.456,0.0,-0.84938,0.0001,19.58965]
[1778148626415,28.52,80956.292,0.0,-0.8493,0.0001,19.596]
[1778148629084,28.52,80953.542,0.0,-0.84958,0.0001,19.57168]
[1778148629205,28.52,80953.542,0.0,-0.84958,0.0001,19.57168]
[1778148629827,28.52,80946.522,0.0,-0.85026,0.0001,19.51033]
[1778148635035,28.52,80946.652,0.0,-0.85028,0.0001,19.50751]
[1778148635201,28.52,80946.652,0.0,-0.85028,0.0001,19.50751]
[1778148635302,28.52,80946.652,0.0,-0.85028,0.0001,19.50742]
[1778148639919,28.52,80948.378,0.0,-0.85011,0.0001,19.52207]
[1778148639953,28.52,80948.378,0.0,-0.85011,0.0001,19.52207]
[1778148645940,28.51,80950.994,0.0,-0.84987,0.0001,19.54404]
[1778148647859,28.51,80951.256,0.0,-0.84985,0.0001,19.54619]
[1778148647954,28.51,80951.256,0.0,-0.84985,0.0001,19.54619]
[1778148648067,28.51,80951.256,0.0,-0.84985,0.0001,19.54619]
[1778148648201,28.51,80951.256,0.0,-0.84985,0.0001,19.54619]
[1778148648302,28.51,80951.256,0.0,-0.84985,0.0001,19.54606]
[1778148653631,28.51,80951.814,0.0,-0.8498,0.0001,19.55024]
[1778148653703,28.51,80951.814,0.0,-0.8498,0.0001,19.55024]
[1778148659449,28.51,80949.438,0.0,-0.85004,0.0001,19.52891]
[1778148662664,28.51,80949.538,0.0,-0.85003,0.0001,19.52943]
[1778148662702,28.51,80949.538,0.0,-0.85003,0.0001,19.52943]
[1778148665513,28.51,80950.196,0.0,-0.84998,0.0001,19.53452]
[1778148665701,28.51,80950.196,0.0,-0.84998,0.0001,19.53452]
[1778148666084,28.51,80950.196,0.0,-0.84998,0.0001,19.53418]
[1778148667457,28.51,80944.672,0.0,-0.85052,0.0001,19.48568]
[1778148670508,28.51,80945.824,0.0,-0.85042,0.0001,19.49462]
[1778148670700,28.51,80945.824,0.0,-0.85042,0.0001,19.49462]
[1778148674764,28.51,80947.194,0.0,-0.85031,0.0001,19.50506]
[1778148674949,28.51,80947.194,0.0,-0.85031,0.0001,19.50506]
[1778148675152,28.51,80947.194,0.0,-0.85031,0.0001,19.50468]
[1778148677211,28.51,80947.744,0.0,-0.85026,0.0001,19.50909]
[1778148677450,28.51,80947.744,0.0,-0.85026,0.0001,19.50909]
[1778148683208,28.5,80945.88,0.0,-0.85047,0.0001,19.49024]
[1778148683793,28.5,80945.88,0.0,-0.85047,0.0001,19.49024]
[1778148683958,28.5,80945.88,0.0,-0.85047,0.0001,19.49024]
[1778148684336,28.5,80945.88,0.0,-0.85047,0.0001,19.49024]
[1778148684458,28.5,80945.88,0.0,-0.85047,0.0001,19.49024]
[1778148684474,28.5,80946.416,0.0,-0.85043,0.0001,19.49455]
[1778148690258,28.5,80946.868,0.0,-0.85041,0.0001,19.49637]
[1778148690576,28.5,80946.868,0.0,-0.85041,0.0001,19.49637]
[1778148690703,28.5,80946.868,0.0,-0.85041,0.0001,19.49637]
[1778148697334,28.5,80949.666,0.0,-0.85018,0.0001,19.51482]
[1778148697452,28.5,80949.666,0.0,-0.85018,0.0001,19.51482]
[1778148698623,28.49,80950.034,0.0,-0.85015,0.0001,19.51727]
[1778148698702,28.49,80950.034,0.0,-0.85015,0.0001,19.51727]
[1778148699489,28.49,80948.276,0.0,-0.85033,0.0001,19.50157]
[1778148704494,28.49,80946.0,0.0,-0.85057,0.0001,19.47998]
[1778148705222,28.49,80946.0,0.0,-0.85057,0.0001,19.47998]
[1778148705451,28.49,80946.0,0.0,-0.85057,0.0001,19.47998]
[1778148709812,28.49,80948.396,0.0,-0.85036,0.0001,19.49911]
[1778148709952,28.49,80948.396,0.0,-0.85036,0.0001,19.49911]
[1778148710061,28.49,80948.396,0.0,-0.85036,0.0001,19.49911]
[1778148710203,28.49,80948.396,0.0,-0.85036,0.0001,19.49911]
[1778148710398,28.49,80948.396,0.0,-0.85036,0.0001,19.49876]
[1778148711369,28.49,80948.396,0.0,-0.85036,0.0001,19.49876]
[1778148713421,28.49,80940.154,0.0,-0.85118,0.0001,19.42606]
[1778148714428,28.49,80933.898,0.0,-0.85178,0.0001,19.37135]
[1778148714960,28.49,80933.898,0.0,-0.85178,0.0001,19.37135]
[1778148717451,28.49,80927.968,0.0,-0.85236,0.0001,19.31927]
[1778148722486,28.49,80923.046,0.0,-0.85284,0.0001,19.27597]
[1778148727517,28.49,80916.24,0.0,-0.8535,0.0001,19.21661]
[1778148730324,28.49,80915.132,0.0,-0.85361,0.0001,19.207]
[1778148730452,28.49,80915.132,0.0,-0.85361,0.0001,19.207]
[1778148732437,28.49,80909.248,0.0,-0.85417,0.0001,19.15591]
[1778148732452,28.49,80909.248,0.0,-0.85417,0.0001,19.15591]
[1778148732522,28.49,80908.62,0.0,-0.85423,0.0001,19.15054]
[1778148737527,28.49,80905.504,0.0,-0.85452,0.0001,19.12399]
[1778148738528,28.49,80895.09,0.0,-0.85552,0.0001,19.03331]
[1778148739529,28.49,80884.95,0.0,-0.85648,9e-05,18.94518]
[1778148740530,28.49,80879.226,0.0,-0.85702,9e-05,18.89554]
[1778148742286,28.49,80879.226,0.0,-0.85702,9e-05,18.89568]
[1778148742451,28.49,80879.226,0.0,-0.85702,9e-05,18.89568]
[1778148747537,28.49,80874.516,0.0,-0.85746,9e-05,18.85569]
[1778148750454,28.49,80873.77,0.0,-0.85752,9e-05,18.84956]
[1778148750698,28.49,80873.76,0.0,-0.85752,9e-05,18.84965]
[1778148753543,28.49,80867.056,0.0,-0.85818,9e-05,18.78778]
[1778148755545,28.49,80851.774,0.0,-0.85961,9e-05,18.6552]
[1778148756535,28.49,80851.774,0.0,-0.85961,9e-05,18.6552]
[1778148756703,28.49,80847.428,0.0,-0.86002,9e-05,18.61766]
[1778148759549,28.49,80833.286,0.0,-0.86133,9e-05,18.4957]
[1778148760550,28.49,80822.708,0.0,-0.8623,9e-05,18.40456]
[1778148762552,28.49,80841.454,0.0,-0.86055,9e-05,18.56748]
[1778148765634,28.49,80839.334,0.0,-0.86074,9e-05,18.54979]
[1778148765699,28.49,80839.334,0.0,-0.86074,9e-05,18.54979]
[1778148769496,28.49,80839.206,0.0,-0.86075,9e-05,18.54938]
[1778148769562,28.49,80844.834,0.0,-0.86022,9e-05,18.59832]
[1778148769701,28.49,80844.834,0.0,-0.86022,9e-05,18.59832]
[1778148773500,28.49,80854.21,0.0,-0.85934,9e-05,18.67984]
[1778148773566,28.49,80862.248,0.0,-0.85859,9e-05,18.74954]
[1778148775453,28.49,80866.972,0.0,-0.85815,9e-05,18.79045]
[1778148776569,28.5,80872.502,0.0,-0.85762,9e-05,18.83925]
[1778148778558,28.5,80874.742,0.0,-0.8574,9e-05,18.8589]
[1778148778968,28.5,80876.782,0.0,-0.8572,9e-05,18.87707]
[1778148779202,28.5,80876.782,0.0,-0.8572,9e-05,18.87707]
[1778148779301,28.5,80876.782,0.0,-0.8572,9e-05,18.87751]
[1778148782575,28.5,80862.706,0.0,-0.85851,9e-05,18.7565]
[1778148784330,28.5,80863.942,0.0,-0.85839,9e-05,18.76751]
[1778148785452,28.5,80863.942,0.0,-0.85839,9e-05,18.76777]
[1778148786579,28.5,80869.654,0.0,-0.85785,9e-05,18.81782]
[1778148790003,28.5,80869.822,0.0,-0.85782,9e-05,18.81991]
[1778148790203,28.5,80869.822,0.0,-0.85782,9e-05,18.81991]
[1778148790302,28.5,80869.822,0.0,-0.85782,9e-05,18.82012]
[1778148796589,28.5,80873.232,0.0,-0.85749,9e-05,18.85082]
[1778148802047,28.5,80873.968,0.0,-0.85741,9e-05,18.85817]
[1778148803596,28.5,80881.734,0.0,-0.85667,9e-05,18.92569]
[1778148809096,28.5,80884.01,0.0,-0.85645,9e-05,18.94568]
[1778148811486,28.5,80883.994,0.0,-0.85646,9e-05,18.94557]
[1778148812438,28.5,80883.994,0.0,-0.85648,9e-05,18.94197]
[1778148812449,28.5,80883.994,0.0,-0.85648,9e-05,18.94197]
[1778148812539,28.5,80883.994,0.0,-0.85648,9e-05,18.94202]
[1778148814131,28.5,80876.802,0.0,-0.85715,9e-05,18.87982]
[1778148819167,28.51,80878.4,0.0,-0.857,9e-05,18.89428]
[1778148822187,28.51,80884.474,0.0,-0.85642,9e-05,18.9472]
[1778148827222,28.51,80882.664,0.0,-0.85657,9e-05,18.93304]
[1778148829995,28.51,80882.734,0.0,-0.85656,9e-05,18.93439]
[1778148830201,28.51,80882.734,0.0,-0.85656,9e-05,18.93439]
[1778148830243,28.51,80882.734,0.0,-0.85655,9e-05,18.93476]
[1778148835628,28.51,80883.576,0.0,-0.85645,9e-05,18.94389]
[1778148841054,28.51,80883.984,0.0,-0.8564,9e-05,18.94922]
[1778148845645,28.52,80883.96,0.0,-0.85638,9e-05,18.95042]
[1778148846355,28.52,80883.44,0.0,-0.85642,9e-05,18.94658]
[1778148848621,28.52,80886.466,0.0,-0.85613,0.0001,18.97314]
[1778148848814,28.52,80890.598,0.0,-0.85574,0.0001,19.00931]
[1778148850700,28.52,80894.298,0.0,-0.85538,0.0001,19.04192]
[1778148856286,28.52,80894.688,0.0,-0.85533,0.0001,19.04646]
[1778148856454,28.52,80894.688,0.0,-0.85533,0.0001,19.04646]
[1778148856519,28.52,80894.688,0.0,-0.85533,0.0001,19.04668]
[1778148857129,28.52,80894.688,0.0,-0.85533,0.0001,19.04668]
[1778148857203,28.52,80894.688,0.0,-0.85533,0.0001,19.04668]
[1778148860371,28.52,80893.348,0.0,-0.85545,0.0001,19.03569]
[1778148860449,28.52,80893.348,0.0,-0.85545,0.0001,19.03569]
[1778148864672,28.52,80893.074,0.0,-0.85546,0.0001,19.03438]
[1778148864708,28.52,80893.074,0.0,-0.85546,0.0001,19.03438]
[1778148865488,28.52,80893.074,0.0,-0.85546,0.0001,19.03462]
[1778148867181,28.52,80892.084,0.0,-0.85555,0.0001,19.02625]
[1778148867235,28.52,80892.084,0.0,-0.85555,0.0001,19.02625]
[1778148870523,28.52,80898.426,0.0,-0.85494,0.0001,19.08214]
[1778148871061,28.52,80898.426,0.0,-0.85494,0.0001,19.08214]
[1778148871206,28.52,80898.426,0.0,-0.85494,0.0001,19.08214]
[1778148876565,28.52,80892.742,0.0,-0.85549,0.0001,19.03025]
[1778148877428,28.52,80892.742,0.0,-0.85549,0.0001,19.03025]
[1778148877452,28.52,80892.742,0.0,-0.85549,0.0001,19.03025]
[1778148877572,28.52,80892.742,0.0,-0.85549,0.0001,19.03047]
[1778148878407,28.52,80892.742,0.0,-0.85549,0.0001,19.03047]
[1778148878451,28.52,80892.742,0.0,-0.85549,0.0001,19.03047]
[1778148883614,28.53,80892.554,0.0,-0.85549,0.0001,19.03022]
[1778148888686,28.53,80890.668,0.0,-0.85565,0.0001,19.01506]
[1778148889048,28.53,80890.668,0.0,-0.85565,0.0001,19.01506]
[1778148889204,28.53,80890.668,0.0,-0.85565,0.0001,19.01506]
[1778148889221,28.53,80890.668,0.0,-0.85565,0.0001,19.01531]
[1778148889867,28.53,80890.668,0.0,-0.85565,0.0001,19.01531]
[1778148889953,28.53,80890.668,0.0,-0.85565,0.0001,19.01531]
[1778148892677,28.53,80882.802,0.0,-0.85639,9e-05,18.94733]
[1778148893462,28.53,80882.802,0.0,-0.85639,9e-05,18.94733]
[1778148893684,28.53,80882.802,0.0,-0.85639,9e-05,18.94739]
[1778148893706,28.53,80882.802,0.0,-0.85639,9e-05,18.94739]
[1778148894620,28.53,80882.802,0.0,-0.85639,9e-05,18.94739]
[1778148894706,28.53,80882.802,0.0,-0.85639,9e-05,18.94745]
[1778148897410,28.53,80880.116,0.0,-0.85665,9e-05,18.92424]
[1778148897455,28.53,80880.116,0.0,-0.85665,9e-05,18.92424]
[1778148902311,28.53,80879.48,0.0,-0.8567,9e-05,18.919]
[1778148902454,28.53,80879.48,0.0,-0.8567,9e-05,18.919]
[1778148902553,28.53,80879.48,0.0,-0.8567,9e-05,18.91938]
[1778148903649,28.53,80879.48,0.0,-0.8567,9e-05,18.91938]
[1778148903706,28.53,80879.48,0.0,-0.8567,9e-05,18.91938]
[1778148905710,28.53,80888.55,0.0,-0.85583,0.0001,18.99916]
[1778148907305,28.53,80889.526,0.0,-0.85573,0.0001,19.0079]
[1778148907457,28.53,80889.526,0.0,-0.85573,0.0001,19.0079]
[1778148912717,28.53,80882.588,0.0,-0.85638,9e-05,18.94849]
[1778148915982,28.53,80882.222,0.0,-0.85643,9e-05,18.94446]
[1778148916203,28.53,80882.222,0.0,-0.85643,9e-05,18.94446]
[1778148916257,28.53,80882.222,0.0,-0.85643,9e-05,18.94418]
[1778148919614,28.53,80882.388,0.0,-0.85642,9e-05,18.94505]
[1778148919707,28.53,80882.388,0.0,-0.85642,9e-05,18.94505]
[1778148924729,28.53,80881.72,0.0,-0.8565,9e-05,18.93753]
[1778148927629,28.53,80881.688,0.0,-0.85651,9e-05,18.93664]
[1778148927699,28.53,80881.688,0.0,-0.85651,9e-05,18.93664]
[1778148930735,28.53,80876.58,0.0,-0.85701,9e-05,18.89116]
[1778148931736,28.53,80868.996,0.0,-0.85775,9e-05,18.82156]
[1778148933548,28.53,80869.522,0.0,-0.8577,9e-05,18.82597]
[1778148933705,28.53,80869.522,0.0,-0.8577,9e-05,18.82597]
[1778148933738,28.53,80870.588,0.0,-0.85761,9e-05,18.83475]
[1778148934256,28.53,80870.588,0.0,-0.85761,9e-05,18.83475]
[1778148934457,28.53,80870.588,0.0,-0.85761,9e-05,18.83475]
[1778148936013,28.52,80870.746,0.0,-0.8576,9e-05,18.8352]
[1778148936198,28.52,80870.746,0.0,-0.8576,9e-05,18.8352]
[1778148940312,28.52,80871.276,0.0,-0.85756,9e-05,18.83883]
[1778148940451,28.52,80871.276,0.0,-0.85756,9e-05,18.83883]
[1778148940552,28.52,80871.276,0.0,-0.85756,9e-05,18.83863]
[1778148940768,28.52,80871.276,0.0,-0.85756,9e-05,18.83863]
[1778148940951,28.52,80871.276,0.0,-0.85756,9e-05,18.83863]
[1778148946751,28.52,80874.88,0.0,-0.85724,9e-05,18.86867]
[1778148946859,28.52,80874.88,0.0,-0.85724,9e-05,18.86867]
[1778148946950,28.52,80874.88,0.0,-0.85724,9e-05,18.86867]
[1778148952398,28.52,80874.68,0.0,-0.85727,9e-05,18.86588]
[1778148952453,28.52,80874.68,0.0,-0.85727,9e-05,18.86588]
[1778148952498,28.52,80874.68,0.0,-0.85727,9e-05,18.86567]
[1778148955804,28.52,80876.132,0.0,-0.85714,9e-05,18.87764]
[1778148955953,28.52,80876.132,0.0,-0.85714,9e-05,18.87764]
[1778148961766,28.52,80877.344,0.0,-0.85704,9e-05,18.88678]
[1778148961939,28.52,80877.344,0.0,-0.85704,9e-05,18.88678]
[1778148961952,28.52,80877.344,0.0,-0.85704,9e-05,18.88678]
[1778148963033,28.52,80877.2,0.0,-0.85706,9e-05,18.8853]
[1778148963198,28.52,80877.2,0.0,-0.85706,9e-05,18.8853]
[1778148963299,28.52,80877.2,0.0,-0.85706,9e-05,18.88507]
[1778148967940,28.51,80877.606,0.0,-0.85703,9e-05,18.8876]
[1778148967956,28.51,80877.606,0.0,-0.85703,9e-05,18.8876]
[1778148969214,28.51,80886.842,0.0,-0.85616,0.0001,18.96715]
[1778148973242,28.51,80886.89,0.0,-0.85618,0.0001,18.96607]
[1778148974249,28.51,80901.466,0.0,-0.85479,0.0001,19.09216]
[1778148975256,28.51,80910.558,0.0,-0.85393,0.0001,19.17065]
[1778148977675,28.51,80909.882,0.0,-0.854,0.0001,19.16419]
[1778148977701,28.51,80909.882,0.0,-0.854,0.0001,19.16419]
[1778148977776,28.51,80909.882,0.0,-0.85401,0.0001,19.1636]
[1778148978555,28.51,80909.882,0.0,-0.85401,0.0001,19.1636]
[1778148978704,28.51,80909.882,0.0,-0.85401,0.0001,19.1636]
[1778148984319,28.5,80909.95,0.0,-0.85405,0.0001,19.16025]
[1778148986417,28.5,80909.436,0.0,-0.8541,0.0001,19.15528]
[1778148986450,28.5,80909.436,0.0,-0.8541,0.0001,19.15528]
[1778148986518,28.5,80909.436,0.0,-0.85411,0.0001,19.15477]
[1778148987733,28.5,80909.436,0.0,-0.85411,0.0001,19.15477]
[1778148987953,28.5,80907.55,0.0,-0.85429,0.0001,19.13787]
[1778148991435,28.5,80907.896,0.0,-0.85428,0.0001,19.13939]
[1778148991451,28.5,80907.896,0.0,-0.85428,0.0001,19.13939]
[1778148991533,28.5,80907.896,0.0,-0.8543,0.0001,19.13524]
[1778148991973,28.5,80907.896,0.0,-0.8543,0.0001,19.13524]
[1778148992205,28.5,80907.896,0.0,-0.8543,0.0001,19.13524]
[1778148995607,28.5,80908.898,0.0,-0.85422,0.0001,19.14245]
[1778148995701,28.5,80908.898,0.0,-0.85422,0.0001,19.14245]
[1778148997401,28.5,80905.006,0.0,-0.85461,0.0001,19.10768]
[1778148997450,28.5,80905.006,0.0,-0.85461,0.0001,19.10768]
[1778148997548,28.5,80905.006,0.0,-0.85461,0.0001,19.10723]
[1778149002738,28.49,80903.584,0.0,-0.85477,0.0001,19.09313]
[1778149002952,28.49,80903.584,0.0,-0.85477,0.0001,19.09273]
[1778149009495,28.49,80901.196,0.0,-0.85503,0.0001,19.06925]
[1778149010762,28.49,80901.196,0.0,-0.85503,0.0001,19.06925]
[1778149010808,28.49,80901.196,0.0,-0.85504,0.0001,19.06887]
[1778149010951,28.49,80901.196,0.0,-0.85504,0.0001,19.06887]
[1778149011666,28.49,80901.196,0.0,-0.85504,0.0001,19.06887]
[1778149011703,28.49,80901.196,0.0,-0.85504,0.0001,19.06887]
[1778149011767,28.49,80901.196,0.0,-0.85504,0.0001,19.06848]
[1778149017551,28.49,80900.74,0.0,-0.85511,0.0001,19.06224]
[1778149019612,28.48,80900.786,0.0,-0.85511,0.0001,19.06224]
[1778149019704,28.48,80900.786,0.0,-0.85511,0.0001,19.06224]
[1778149019770,28.48,80900.786,0.0,-0.85511,0.0001,19.06184]
[1778149020583,28.48,80900.786,0.0,-0.85511,0.0001,19.06184]
[1778149020702,28.48,80900.786,0.0,-0.85511,0.0001,19.06184]
[1778149024495,28.48,80903.264,0.0,-0.8549,0.0001,19.08178]
[1778149024706,28.48,80903.264,0.0,-0.8549,0.0001,19.08178]
[1778149024797,28.48,80903.264,0.0,-0.8549,0.0001,19.0814]
[1778149025222,28.48,80903.264,0.0,-0.8549,0.0001,19.0814]
[1778149025454,28.48,80903.264,0.0,-0.8549,0.0001,19.0814]
[1778149029588,28.48,80904.42,0.0,-0.85481,0.0001,19.08981]
[1778149029699,28.48,80904.42,0.0,-0.85481,0.0001,19.08981]
[1778149029800,28.48,80904.42,0.0,-0.85481,0.0001,19.08935]
[1778149030364,28.48,80904.42,0.0,-0.85481,0.0001,19.08935]
[1778149030452,28.48,80904.42,0.0,-0.85481,0.0001,19.08935]
[1778149031653,28.48,80911.03,0.0,-0.85419,0.0001,19.14588]
[1778149034316,28.48,80913.128,0.0,-0.854,0.0001,19.163]
[1778149034451,28.48,80913.128,0.0,-0.854,0.0001,19.163]
[1778149034674,28.48,80913.128,0.0,-0.85401,0.0001,19.16236]
[1778149035681,28.47,80922.822,0.0,-0.85308,0.0001,19.24616]
[1778149037696,28.47,80929.544,0.0,-0.85245,0.0001,19.3036]
[1778149039806,28.47,80930.298,0.0,-0.85238,0.0001,19.30975]
[1778149039953,28.47,80928.66,0.0,-0.85254,0.0001,19.29506]
[1778149042731,28.47,80923.562,0.0,-0.85305,0.0001,19.24957]
[1778149043270,28.47,80923.562,0.0,-0.85305,0.0001,19.24957]
[1778149043450,28.47,80923.562,0.0,-0.85305,0.0001,19.24957]
[1778149043712,28.47,80923.562,0.0,-0.85305,0.0001,19.24957]
[1778149043738,28.47,80923.562,0.0,-0.85305,0.0001,19.24926]
[1778149043960,28.47,80923.562,0.0,-0.85305,0.0001,19.24926]
[1778149045752,28.47,80918.774,0.0,-0.85352,0.0001,19.20674]
[1778149046759,28.47,80912.49,0.0,-0.85413,0.0001,19.15153]
[1778149047559,28.47,80912.49,0.0,-0.85413,0.0001,19.15153]
[1778149047700,28.47,80912.49,0.0,-0.85413,0.0001,19.15153]
[1778149048477,28.47,80912.49,0.0,-0.85414,0.0001,19.15106]
[1778149048699,28.47,80912.49,0.0,-0.85414,0.0001,19.15106]
[1778149048775,28.47,80912.49,0.0,-0.85414,0.0001,19.1506]
[1778149053065,28.46,80910.214,0.0,-0.8544,0.0001,19.12524]
[1778149053204,28.46,80910.214,0.0,-0.8544,0.0001,19.12524]
[1778149058862,28.46,80909.882,0.0,-0.85447,0.0001,19.11961]
[1778149062491,28.46,80909.882,0.0,-0.85448,0.0001,19.11825]
[1778149062702,28.46,80909.882,0.0,-0.85448,0.0001,19.11825]
[1778149062801,28.46,80909.882,0.0,-0.85449,0.0001,19.11774]
[1778149063187,28.46,80909.882,0.0,-0.85449,0.0001,19.11774]
[1778149063202,28.46,80909.882,0.0,-0.85449,0.0001,19.11774]
[1778149063870,28.46,80913.856,0.0,-0.85411,0.0001,19.15187]
[1778149068734,28.46,80914.016,0.0,-0.85412,0.0001,19.15126]
[1778149068967,28.45,80914.016,0.0,-0.85413,0.0001,19.15076]
[1778149069288,28.45,80914.016,0.0,-0.85413,0.0001,19.15076]
[1778149069450,28.45,80914.016,0.0,-0.85413,0.0001,19.15076]
[1778149069695,28.45,80914.016,0.0,-0.85413,0.0001,19.15024]
[1778149075407,28.45,80915.566,0.0,-0.854,0.0001,19.16256]
[1778149075451,28.45,80915.566,0.0,-0.854,0.0001,19.16256]
[1778149075565,28.45,80915.566,0.0,-0.854,0.0001,19.16211]
[1778149076369,28.45,80915.566,0.0,-0.854,0.0001,19.16211]
[1778149076452,28.45,80915.566,0.0,-0.854,0.0001,19.16211]
[1778149081428,28.45,80916.138,0.0,-0.85396,0.0001,19.16596]
[1778149081452,28.45,80916.138,0.0,-0.85396,0.0001,19.16596]
[1778149082057,28.45,80916.138,0.0,-0.85396,0.0001,19.16572]
[1778149082201,28.45,80916.138,0.0,-0.85396,0.0001,19.16572]
[1778149082889,28.45,80915.164,0.0,-0.85406,0.0001,19.15702]
[1778149087893,28.45,80915.526,0.0,-0.85403,0.0001,19.15908]
[1778149091229,28.45,80915.246,0.0,-0.85407,0.0001,19.156]
[1778149091459,28.45,80915.246,0.0,-0.85407,0.0001,19.156]
[1778149095382,28.45,80915.246,0.0,-0.85407,0.0001,19.15579]
[1778149095454,28.45,80915.246,0.0,-0.85407,0.0001,19.15579]
[1778149095636,28.45,80915.246,0.0,-0.85408,0.0001,19.15485]
[1778149096901,28.45,80894.44,0.0,-0.85608,0.0001,18.97332]
[1778149097468,28.45,80894.44,0.0,-0.85608,0.0001,18.97332]
[1778149097703,28.45,80894.44,0.0,-0.85608,0.0001,18.97332]
[1778149099904,28.44,80897.744,0.0,-0.85577,0.0001,19.00134]
[1778149100293,28.44,80897.744,0.0,-0.85577,0.0001,19.00134]
[1778149101550,28.44,80897.744,0.0,-0.85577,0.0001,19.00104]
[1778149101700,28.44,80897.744,0.0,-0.85577,0.0001,19.00104]
[1778149104909,28.44,80901.522,0.0,-0.85543,0.0001,19.03274]
[1778149105566,28.44,80901.522,0.0,-0.85543,0.0001,19.03274]
[1778149105704,28.44,80901.522,0.0,-0.85543,0.0001,19.03274]
[1778149110915,28.44,80902.468,0.0,-0.85536,0.0001,19.03906]
[1778149114724,28.44,80902.928,0.0,-0.85535,0.0001,19.03844]
[1778149114953,28.44,80902.928,0.0,-0.85535,0.0001,19.0381]
[1778149118923,28.44,80894.602,0.0,-0.85616,0.0001,18.96421]
[1778149120093,28.44,80892.038,0.0,-0.85641,0.0001,18.94161]
[1778149120207,28.44,80892.038,0.0,-0.85641,0.0001,18.94161]
[1778149120926,28.44,80885.896,0.0,-0.85699,9e-05,18.88793]
[1778149125931,28.44,80885.172,0.0,-0.85707,9e-05,18.88071]
[1778149126427,28.44,80885.172,0.0,-0.85707,9e-05,18.88071]
[1778149126451,28.44,80885.172,0.0,-0.85707,9e-05,18.88071]
[1778149131247,28.43,80885.182,0.0,-0.85708,9e-05,18.87988]
[1778149132701,28.43,80885.182,0.0,-0.85708,9e-05,18.87969]
[1778149132802,28.43,80885.182,0.0,-0.85709,9e-05,18.87948]
[1778149133809,28.43,80885.182,0.0,-0.85709,9e-05,18.87948]
[1778149133953,28.43,80885.182,0.0,-0.85709,9e-05,18.87927]
[1778149134940,28.43,80895.288,0.0,-0.85613,0.0001,18.96699]
[1778149138043,28.43,80894.964,0.0,-0.85617,0.0001,18.96328]
[1778149138198,28.43,80894.964,0.0,-0.85617,0.0001,18.96328]
[1778149143309,28.43,80894.814,0.0,-0.8562,0.0001,18.96054]
[1778149143448,28.43,80894.814,0.0,-0.8562,0.0001,18.96054]
[1778149143494,28.43,80894.814,0.0,-0.8562,0.0001,18.96054]
[1778149143703,28.43,80894.814,0.0,-0.8562,0.0001,18.96054]
[1778149143803,28.43,80894.814,0.0,-0.85621,0.0001,18.96028]
[1778149146457,28.43,80890.996,0.0,-0.85658,0.0001,18.92632]
[1778149147464,28.43,80887.452,0.0,-0.85692,9e-05,18.89525]
[1778149151671,28.43,80887.366,0.0,-0.85693,9e-05,18.89391]
[1778149151700,28.43,80887.366,0.0,-0.85693,9e-05,18.89391]
[1778149156962,28.43,80889.44,0.0,-0.85675,0.0001,18.91067]
[1778149158295,28.43,80889.44,0.0,-0.85675,0.0001,18.91045]
[1778149158451,28.43,80889.44,0.0,-0.85675,0.0001,18.91045]
[1778149158542,28.43,80889.44,0.0,-0.85675,0.0001,18.9104]
[1778149159549,28.43,80875.27,0.0,-0.85809,9e-05,18.78701]
[1778149164760,28.43,80874.238,0.0,-0.85819,9e-05,18.7779]
[1778149164951,28.43,80874.238,0.0,-0.85819,9e-05,18.7779]
[1778149164970,28.43,80884.298,0.0,-0.85724,9e-05,18.8653]
[1778149165948,28.43,80884.298,0.0,-0.85724,9e-05,18.8653]
[1778149165971,28.42,80891.258,0.0,-0.85658,0.0001,18.92568]
[1778149171635,28.42,80894.032,0.0,-0.85636,0.0001,18.94456]
[1778149173134,28.42,80894.198,0.0,-0.85635,0.0001,18.94574]
[1778149173199,28.42,80894.198,0.0,-0.85635,0.0001,18.94574]
[1778149180986,28.42,80894.958,0.0,-0.8563,0.0001,18.9502]
[1778149183541,28.42,80894.1,0.0,-0.85639,0.0001,18.94219]
[1778149183700,28.42,80894.1,0.0,-0.85639,0.0001,18.94219]
[1778149186896,28.42,80893.008,0.0,-0.8565,0.0001,18.93193]
[1778149186949,28.42,80893.008,0.0,-0.8565,0.0001,18.93193]
[1778149187746,28.42,80893.008,0.0,-0.85651,0.0001,18.93144]
[1778149189633,28.42,80892.912,0.0,-0.85652,0.0001,18.93037]
[1778149189704,28.42,80892.912,0.0,-0.85652,0.0001,18.93037]
[1778149191774,28.42,80885.446,0.0,-0.85723,9e-05,18.86479]
[1778149195445,28.42,80885.486,0.0,-0.85723,9e-05,18.86472]
[1778149195515,28.42,80885.486,0.0,-0.85723,9e-05,18.86472]
[1778149197003,28.42,80871.89,0.0,-0.85852,9e-05,18.74634]
[1778149198774,28.42,80871.824,0.0,-0.85853,9e-05,18.74577]
[1778149198948,28.42,80871.824,0.0,-0.85853,9e-05,18.74577]
[1778149199005,28.42,80871.76,0.0,-0.85853,9e-05,18.74522]
[1778149202853,28.42,80870.484,0.0,-0.85866,9e-05,18.73359]
[1778149203859,28.41,80860.616,0.0,-0.85959,9e-05,18.64753]
[1778149204757,28.41,80860.616,0.0,-0.85959,9e-05,18.64753]
[1778149204951,28.41,80860.616,0.0,-0.85959,9e-05,18.64753]
[1778149205013,28.41,80868.406,0.0,-0.85886,9e-05,18.715]
[1778149209362,28.41,80869.616,0.0,-0.85876,9e-05,18.72435]
[1778149209449,28.41,80869.616,0.0,-0.85876,9e-05,18.72435]
[1778149209871,28.41,80869.616,0.0,-0.85876,9e-05,18.72435]
[1778149209948,28.41,80869.616,0.0,-0.85876,9e-05,18.72435]
[1778149210017,28.41,80869.604,0.0,-0.85876,9e-05,18.72395]
[1778149215943,28.41,80873.982,0.0,-0.85837,9e-05,18.76003]
[1778149218348,28.41,80874.606,0.0,-0.85832,9e-05,18.76477]
[1778149218448,28.41,80874.606,0.0,-0.85832,9e-05,18.76477]
[1778149219546,28.41,80874.606,0.0,-0.85833,9e-05,18.76442]
[1778149219698,28.41,80874.606,0.0,-0.85833,9e-05,18.76442]
[1778149219971,28.41,80874.606,0.0,-0.85833,9e-05,18.76407]
[1778149224060,28.41,80875.72,0.0,-0.85824,9e-05,18.77236]
[1778149224200,28.41,80875.72,0.0,-0.85824,9e-05,18.77236]
[1778149230037,28.4,80877.004,0.0,-0.85814,9e-05,18.78135]
[1778149232514,28.4,80877.67,0.0,-0.85811,9e-05,18.78276]
[1778149232702,28.4,80877.67,0.0,-0.85811,9e-05,18.78276]
[1778149235201,28.4,80877.288,0.0,-0.85816,9e-05,18.77835]
[1778149235449,28.4,80877.288,0.0,-0.85816,9e-05,18.77835]
[1778149235550,28.4,80877.288,0.0,-0.85816,9e-05,18.77798]
[1778149241047,28.4,80879.476,0.0,-0.85798,9e-05,18.79517]
[1778149243215,28.4,80879.99,0.0,-0.85794,9e-05,18.79888]
[1778149243453,28.4,80879.99,0.0,-0.85794,9e-05,18.79888]
[1778149249054,28.39,80880.48,0.0,-0.85792,9e-05,18.80081]
[1778149249341,28.39,80880.48,0.0,-0.85792,9e-05,18.80081]
[1778149249449,28.39,80880.48,0.0,-0.85792,9e-05,18.80081]
[1778149249519,28.39,80880.48,0.0,-0.85792,9e-05,18.80064]
[1778149251056,28.39,80895.328,0.0,-0.85651,0.0001,18.92984]
[1778149252258,28.39,80894.616,0.0,-0.85658,0.0001,18.92341]
[1778149253655,28.39,80894.18,0.0,-0.85662,0.0001,18.91939]
[1778149253700,28.39,80894.18,0.0,-0.85662,0.0001,18.91939]
[1778149253756,28.39,80894.18,0.0,-0.85663,0.0001,18.91915]
[1778149259064,28.39,80896.062,0.0,-0.85646,0.0001,18.93438]
[1778149264069,28.39,80895.888,0.0,-0.85649,0.0001,18.93167]
[1778149269075,28.39,80895.336,0.0,-0.85656,0.0001,18.92573]
[1778149274081,28.39,80895.964,0.0,-0.85651,0.0001,18.93013]
[1778149276083,28.39,80902.622,0.0,-0.85588,0.0001,18.98763]
[1778149281088,28.38,80900.142,0.0,-0.85613,0.0001,18.96456]
[1778149286093,28.38,80899.364,0.0,-0.85622,0.0001,18.95645]
[1778149291098,28.38,80900.564,0.0,-0.85614,0.0001,18.96196]
[1778149296103,28.38,80900.516,0.0,-0.85616,0.0001,18.9602]
[1778149298105,28.38,80892.444,0.0,-0.85695,0.0001,18.88868]
[1778149303552,28.37,80888.058,0.0,-0.85739,9e-05,18.84775]
[1778149308587,28.37,80886.196,0.0,-0.85759,9e-05,18.82941]
[1778149311608,28.37,80878.824,0.0,-0.8583,9e-05,18.76415]
[1778149317123,28.37,80875.342,0.0,-0.85865,9e-05,18.73239]
[1778149319664,28.37,80881.336,0.0,-0.85809,9e-05,18.78397]
[1778149324699,28.37,80880.466,0.0,-0.85817,9e-05,18.77625]
[1778149329734,28.37,80882.784,0.0,-0.85795,9e-05,18.79627]
[1778149335141,28.37,80883.108,0.0,-0.85793,9e-05,18.79887]
[1778149340811,28.37,80879.982,0.0,-0.85822,9e-05,18.77147]
[1778149345846,28.37,80878.566,0.0,-0.85836,9e-05,18.75916]
[1778149350882,28.37,80882.322,0.0,-0.858,9e-05,18.79181]
[1778149355917,28.37,80882.382,0.0,-0.85802,9e-05,18.78855]
[1778149360952,28.37,80879.674,0.0,-0.85828,9e-05,18.76487]
[1778149365987,28.37,80880.118,0.0,-0.85824,9e-05,18.76873]
[1778149371022,28.37,80883.062,0.0,-0.85796,9e-05,18.79424]
[1778149376057,28.37,80882.636,0.0,-0.858,9e-05,18.79035]
[1778149381093,28.37,80883.132,0.0,-0.85796,9e-05,18.7945]
[1778149386129,28.37,80883.378,0.0,-0.85793,9e-05,18.7965]
[1778149391163,28.37,80887.62,0.0,-0.85754,9e-05,18.83313]
[1778149396198,28.36,80887.652,0.0,-0.85754,9e-05,18.83267]
[1778149398208,28.36,80896.05,0.0,-0.85675,0.0001,18.90501]
[1778149403213,28.36,80894.762,0.0,-0.8569,0.0001,18.89141]
[1778149405215,28.36,80885.186,0.0,-0.85782,9e-05,18.80709]
[1778149410220,28.36,80884.96,0.0,-0.85786,9e-05,18.80341]
[1778149415225,28.35,80882.278,0.0,-0.85816,9e-05,18.77467]
[1778149418228,28.35,80875.518,0.0,-0.8588,9e-05,18.71497]
[1778149423233,28.35,80869.486,0.0,-0.85938,9e-05,18.66144]
[1778149428238,28.35,80870.388,0.0,-0.85931,9e-05,18.66854]
[1778149430240,28.35,80862.948,0.0,-0.86001,9e-05,18.60347]
[1778149432413,28.35,80860.834,0.0,-0.86021,9e-05,18.58495]
[1778149432448,28.35,80860.834,0.0,-0.86021,9e-05,18.58495]
[1778149438248,28.35,80858.238,0.0,-0.86046,9e-05,18.56208]
[1778149440250,28.35,80852.164,0.0,-0.86102,9e-05,18.50928]
[1778149443999,28.35,80852.004,0.0,-0.86104,9e-05,18.50808]
[1778149444198,28.35,80852.004,0.0,-0.86104,9e-05,18.50808]
[1778149444254,28.35,80851.6,0.0,-0.86107,9e-05,18.50462]
[1778149449259,28.35,80850.184,0.0,-0.8612,9e-05,18.49263]
[1778149454264,28.35,80850.728,0.0,-0.86115,9e-05,18.49775]
[1778149459269,28.35,80849.446,0.0,-0.86126,9e-05,18.48698]
[1778149464274,28.35,80848.658,0.0,-0.86133,9e-05,18.48057]
[1778149467234,28.35,80848.426,0.0,-0.86135,9e-05,18.47873]
[1778149467277,28.35,80838.942,0.0,-0.86224,9e-05,18.39608]
[1778149469712,28.35,80831.704,0.0,-0.86291,9e-05,18.33292]
[1778149474747,28.35,80830.144,0.0,-0.86308,9e-05,18.31542]
[1778149475754,28.35,80829.332,0.0,-0.86315,9e-05,18.30841]
[1778149476761,28.35,80819.02,0.0,-0.86411,9e-05,18.2189]
[1778149479727,28.35,80819.556,0.0,-0.86406,9e-05,18.22363]
[1778149479949,28.35,80819.556,0.0,-0.86406,9e-05,18.22363]
[1778149480050,28.35,80819.556,0.0,-0.86406,9e-05,18.22367]
[1778149485824,28.35,80820.05,0.0,-0.86401,9e-05,18.22836]
[1778149487838,28.35,80813.402,0.0,-0.86461,9e-05,18.17098]
[1778149492873,28.35,80810.752,0.0,-0.86485,9e-05,18.14889]
[1778149495355,28.36,80810.528,0.0,-0.86486,9e-05,18.14731]
[1778149497908,28.36,80797.444,0.0,-0.86605,9e-05,18.03477]
[1778149501936,28.36,80798.668,0.0,-0.86593,9e-05,18.04598]
[1778149502943,28.36,80786.442,0.0,-0.86704,9e-05,17.94037]
[1778149503955,28.36,80775.542,0.0,-0.86803,9e-05,17.84635]
[1778149506971,28.36,80781.532,0.0,-0.86748,9e-05,17.8986]
[1778149512007,28.36,80783.718,0.0,-0.86727,9e-05,17.91824]
[1778149514020,28.36,80790.972,0.0,-0.86662,9e-05,17.98107]
[1778149514458,28.36,80790.972,0.0,-0.86662,9e-05,17.98107]
[1778149514700,28.36,80790.972,0.0,-0.86662,9e-05,17.98107]
[1778149515029,28.36,80790.972,0.0,-0.86662,9e-05,17.98109]
[1778149520062,28.36,80794.25,0.0,-0.86632,9e-05,18.00948]
[1778149525099,28.36,80796.026,0.0,-0.86616,9e-05,18.02478]
[1778149530132,28.36,80795.896,0.0,-0.86616,9e-05,18.02455]
[1778149533154,28.36,80788.332,0.0,-0.86686,9e-05,17.95663]
[1778149538188,28.36,80784.472,0.0,-0.86718,9e-05,17.92547]
[1778149543224,28.37,80787.204,0.0,-0.86691,9e-05,17.95116]
[1778149548259,28.37,80788.848,0.0,-0.86674,9e-05,17.96731]
[1778149551280,28.37,80796.134,0.0,-0.86607,9e-05,18.0312]
[1778149552287,28.37,80802.758,0.0,-0.86546,9e-05,18.08878]
[1778149555308,28.37,80794.514,0.0,-0.86621,9e-05,18.01827]
[1778149560343,28.37,80793.974,0.0,-0.86624,9e-05,18.01517]
[1778149565373,28.38,80795.91,0.0,-0.86604,9e-05,18.03344]
[1778149568375,28.38,80790.006,0.0,-0.86658,9e-05,17.98292]
[1778149569237,28.38,80790.006,0.0,-0.86658,9e-05,17.98292]
[1778149569338,28.38,80790.006,0.0,-0.86657,9e-05,17.98304]
[1778149569450,28.38,80790.006,0.0,-0.86657,9e-05,17.98304]
[1778149570377,28.38,80780.376,0.0,-0.86745,9e-05,17.8999]
[1778149574996,28.38,80783.936,0.0,-0.86712,9e-05,17.93099]
[1778149575199,28.38,80783.936,0.0,-0.86712,9e-05,17.93099]
[1778149575300,28.38,80783.936,0.0,-0.86712,9e-05,17.93107]
[1778149578384,28.38,80789.774,0.0,-0.86658,9e-05,17.98241]
[1778149582711,28.38,80790.022,0.0,-0.86653,9e-05,17.98739]
[1778149588394,28.39,80794.022,0.0,-0.86612,9e-05,18.02599]
[1778149588548,28.39,80794.022,0.0,-0.86612,9e-05,18.02599]
[1778149588702,28.39,80794.022,0.0,-0.86612,9e-05,18.02599]
[1778149589395,28.39,80793.944,0.0,-0.86612,9e-05,18.02597]
[1778149590340,28.39,80793.944,0.0,-0.86612,9e-05,18.02597]
[1778149590396,28.39,80806.026,0.0,-0.86501,9e-05,18.13107]
[1778149590447,28.39,80806.026,0.0,-0.86501,9e-05,18.13107]
[1778149595145,28.39,80812.148,0.0,-0.86445,9e-05,18.18224]
[1778149595200,28.39,80812.148,0.0,-0.86445,9e-05,18.18224]
[1778149595300,28.39,80812.148,0.0,-0.86445,9e-05,18.18269]
[1778149598404,28.39,80805.804,0.0,-0.86503,9e-05,18.12811]
[1778149602702,28.39,80807.002,0.0,-0.86491,9e-05,18.13903]
[1778149606702,28.39,80806.628,0.0,-0.86494,9e-05,18.13619]
[1778149608507,28.39,80805.23,0.0,-0.86506,9e-05,18.12451]
[1778149608699,28.39,80805.23,0.0,-0.86506,9e-05,18.12451]
[1778149609415,28.39,80805.036,0.0,-0.86508,9e-05,18.12299]
[1778149613419,28.39,80796.644,0.0,-0.86584,9e-05,18.05114]
[1778149614420,28.4,80788.628,0.0,-0.86656,9e-05,17.98217]
[1778149615421,28.4,80778.89,0.0,-0.86744,9e-05,17.89849]
[1778149619426,28.4,80773.426,0.0,-0.86793,9e-05,17.8522]
[1778149622663,28.4,80773.178,0.0,-0.86794,9e-05,17.85059]
[1778149622702,28.4,80773.178,0.0,-0.86794,9e-05,17.85059]
[1778149624123,28.4,80773.33,0.0,-0.86793,9e-05,17.85209]
[1778149624199,28.4,80773.33,0.0,-0.86793,9e-05,17.85209]
[1778149624300,28.4,80773.33,0.0,-0.86792,9e-05,17.85228]
[1778149629435,28.4,80778.038,0.0,-0.86748,9e-05,17.89508]
[1778149630726,28.4,80775.344,0.0,-0.86771,9e-05,17.87231]
[1778149630949,28.4,80775.344,0.0,-0.86771,9e-05,17.87231]
[1778149632255,28.4,80775.344,0.0,-0.86771,9e-05,17.87279]
[1778149632450,28.4,80775.344,0.0,-0.8677,9e-05,17.87324]
[1778149635875,28.4,80776.012,0.0,-0.86763,9e-05,17.88043]
[1778149635951,28.4,80776.012,0.0,-0.86763,9e-05,17.88043]
[1778149636047,28.4,80776.012,0.0,-0.86762,9e-05,17.88091]
[1778149641921,28.41,80774.442,0.0,-0.86773,9e-05,17.87021]
[1778149642646,28.41,80774.442,0.0,-0.86773,9e-05,17.87021]
[1778149642704,28.41,80774.442,0.0,-0.86773,9e-05,17.87021]
[1778149642827,28.41,80774.442,0.0,-0.86773,9e-05,17.87021]
[1778149642950,28.41,80774.442,0.0,-0.86773,9e-05,17.87021]
[1778149643050,28.41,80774.442,0.0,-0.86773,9e-05,17.87074]
[1778149644059,28.41,80774.442,0.0,-0.86773,9e-05,17.87074]
[1778149644198,28.41,80774.442,0.0,-0.86773,9e-05,17.87074]
[1778149644942,28.41,80769.386,0.0,-0.86817,9e-05,17.82823]
[1778149647421,28.41,80769.342,0.0,-0.86817,9e-05,17.82841]
[1778149647448,28.41,80769.342,0.0,-0.86817,9e-05,17.82841]
[1778149647554,28.41,80766.718,0.0,-0.8684,9e-05,17.80636]
[1778149647702,28.41,80766.718,0.0,-0.8684,9e-05,17.80636]
[1778149647963,28.41,80766.718,0.0,-0.86839,9e-05,17.80696]
[1778149649122,28.41,80766.718,0.0,-0.86839,9e-05,17.80696]
[1778149649208,28.41,80766.718,0.0,-0.86839,9e-05,17.80696]
[1778149654650,28.42,80761.602,0.0,-0.86884,9e-05,17.76292]
[1778149654699,28.42,80761.602,0.0,-0.86884,9e-05,17.76292]
[1778149656702,28.42,80761.338,0.0,-0.86885,9e-05,17.76192]
[1778149656949,28.42,80761.338,0.0,-0.86885,9e-05,17.76192]
[1778149657026,28.42,80761.338,0.0,-0.86884,9e-05,17.76255]
[1778149661516,28.42,80761.658,0.0,-0.86878,9e-05,17.76782]
[1778149661700,28.42,80761.658,0.0,-0.86878,9e-05,17.76782]
[1778149668103,28.43,80760.808,0.0,-0.86881,9e-05,17.76486]
[1778149671124,28.43,80759.552,0.0,-0.86891,9e-05,17.75606]
[1778149672142,28.43,80749.412,0.0,-0.86981,9e-05,17.66886]
[1778149673144,28.43,80747.276,0.0,-0.87,9e-05,17.65068]
[1778149674151,28.43,80735.408,0.0,-0.87105,9e-05,17.5495]
[1778149675158,28.43,80716.718,0.0,-0.87269,9e-05,17.38986]
[1778149676165,28.43,80726.1,0.0,-0.87186,9e-05,17.47088]
[1778149677172,28.43,80736.36,0.0,-0.87094,9e-05,17.55951]
[1778149682208,28.44,80730.97,0.0,-0.87139,9e-05,17.51618]
[1778149683815,28.44,80731.328,0.0,-0.87135,9e-05,17.51989]
[1778149683949,28.44,80731.328,0.0,-0.87135,9e-05,17.51989]
[1778149684222,28.44,80731.328,0.0,-0.87134,9e-05,17.52052]
[1778149684560,28.44,80731.328,0.0,-0.87134,9e-05,17.52052]
[1778149684699,28.44,80731.328,0.0,-0.87134,9e-05,17.52052]
[1778149690061,28.44,80733.116,0.0,-0.87115,9e-05,17.53893]
[1778149690067,28.44,80733.116,0.0,-0.87115,9e-05,17.53893]
[1778149690200,28.44,80733.116,0.0,-0.87115,9e-05,17.53893]
[1778149690264,28.44,80733.116,0.0,-0.87115,9e-05,17.53952]
[1778149693559,28.45,80730.28,0.0,-0.87138,9e-05,17.51706]
[1778149693704,28.45,80730.28,0.0,-0.87138,9e-05,17.51706]
[1778149695703,28.45,80728.128,0.0,-0.87155,9e-05,17.49996]
[1778149695952,28.45,80728.128,0.0,-0.87155,9e-05,17.49996]
[1778149696306,28.45,80728.128,0.0,-0.87155,9e-05,17.50069]
[1778149697314,28.45,80721.634,0.0,-0.87211,9e-05,17.44577]
[1778149699327,28.45,80716.412,0.0,-0.87256,9e-05,17.40188]
[1778149701371,28.45,80712.216,0.0,-0.87293,9e-05,17.36646]
[1778149702366,28.46,80706.412,0.0,-0.87335,9e-05,17.32484]
[1778149703375,28.46,80685.964,0.0,-0.87512,9e-05,17.15127]
[1778149704382,28.48,80654.23,0.0,-0.87773,9e-05,16.89255]
[1778149705323,28.48,80654.23,0.0,-0.87773,9e-05,16.89255]
[1778149708418,28.48,80648.376,0.0,-0.87818,9e-05,16.84742]
[1778149709426,28.48,80641.696,0.0,-0.87874,8e-05,16.79157]
[1778149710438,28.48,80646.49,0.0,-0.87833,9e-05,16.83272]
[1778149711444,28.48,80637.398,0.0,-0.87912,8e-05,16.75263]
[1778149712448,28.48,80631.524,0.0,-0.87961,8e-05,16.70343]
[1778149717484,28.49,80627.374,0.0,-0.87993,8e-05,16.6713]
[1778149722519,28.49,80630.746,0.0,-0.87962,8e-05,16.70282]
[1778149724531,28.49,80612.222,0.0,-0.88116,8e-05,16.54776]
[1778149729537,28.5,80607.452,0.0,-0.88152,8e-05,16.51165]
[1778149734542,28.5,80606.366,0.0,-0.88156,8e-05,16.50677]
[1778149735543,28.5,80600.712,0.0,-0.88202,8e-05,16.46004]
[1778149736862,28.51,80597.038,0.0,-0.88232,8e-05,16.43006]
[1778149736951,28.51,80597.038,0.0,-0.88232,8e-05,16.43006]
[1778149737545,28.51,80594.888,0.0,-0.88249,8e-05,16.41294]
[1778149737734,28.51,80594.888,0.0,-0.88249,8e-05,16.41294]
[1778149737949,28.51,80594.888,0.0,-0.88249,8e-05,16.41294]
[1778149739546,28.51,80587.66,0.0,-0.88307,8e-05,16.35421]
[1778149742575,28.51,80587.032,0.0,-0.88309,8e-05,16.35216]
[1778149742708,28.51,80587.032,0.0,-0.88309,8e-05,16.35216]
[1778149743152,28.51,80587.032,0.0,-0.88309,8e-05,16.35216]
[1778149743204,28.51,80587.032,0.0,-0.88309,8e-05,16.35216]
[1778149743253,28.51,80587.032,0.0,-0.88308,8e-05,16.35322]
[1778149748555,28.52,80586.484,0.0,-0.88307,8e-05,16.35383]
[1778149751322,28.52,80583.514,0.0,-0.88329,8e-05,16.33104]
[1778149751451,28.52,80583.514,0.0,-0.88329,8e-05,16.33104]
[1778149751475,28.53,80583.514,0.0,-0.88328,8e-05,16.33217]
[1778149752521,28.53,80583.514,0.0,-0.88328,8e-05,16.33217]
[1778149752699,28.53,80583.514,0.0,-0.88327,8e-05,16.33331]
[1778149753560,28.53,80578.344,0.0,-0.88369,8e-05,16.29106]
[1778149755562,28.53,80590.158,0.0,-0.88269,8e-05,16.3924]
[1778149756652,28.53,80587.64,0.0,-0.88289,8e-05,16.37227]
[1778149756728,28.53,80587.64,0.0,-0.88289,8e-05,16.37227]
[1778149757564,28.53,80589.9,0.0,-0.88269,8e-05,16.39225]
[1778149758701,28.53,80594.222,0.0,-0.88232,8e-05,16.42952]
[1778149758949,28.53,80594.222,0.0,-0.88232,8e-05,16.42952]
[1778149762569,28.54,80599.33,0.0,-0.88186,8e-05,16.47617]
[1778149763570,28.54,80604.54,0.0,-0.88142,8e-05,16.52083]
[1778149764244,28.54,80604.54,0.0,-0.88142,8e-05,16.52083]
[1778149764452,28.54,80604.54,0.0,-0.88142,8e-05,16.52083]
[1778149764554,28.54,80604.54,0.0,-0.88141,8e-05,16.5216]
[1778149766572,28.54,80593.1,0.0,-0.88234,8e-05,16.42714]
[1778149768590,28.54,80592.306,0.0,-0.88239,8e-05,16.42235]
[1778149768705,28.54,80592.306,0.0,-0.88239,8e-05,16.42235]
[1778149772577,28.56,80601.228,0.0,-0.88152,8e-05,16.50883]
[1778149772937,28.56,80601.228,0.0,-0.88152,8e-05,16.50883]
[1778149772952,28.56,80601.228,0.0,-0.88152,8e-05,16.50883]
[1778149773431,28.56,80601.228,0.0,-0.88152,8e-05,16.50883]
[1778149773452,28.56,80601.228,0.0,-0.88152,8e-05,16.50883]
[1778149773523,28.58,80601.228,0.0,-0.8814,8e-05,16.52057]
[1778149775581,28.6,80610.786,0.0,-0.88037,8e-05,16.62314]
[1778149780422,28.65,80613.66,0.0,-0.87973,8e-05,16.68613]
[1778149780448,28.65,80613.66,0.0,-0.87973,8e-05,16.68613]
[1778149780492,28.66,80613.66,0.0,-0.87964,8e-05,16.69542]
[1778149780904,28.66,80613.66,0.0,-0.87964,8e-05,16.69542]
[1778149780952,28.66,80613.66,0.0,-0.87964,8e-05,16.69542]
[1778149786592,28.7,80613.676,0.0,-0.87934,8e-05,16.72513]
[1778149786869,28.7,80613.676,0.0,-0.87934,8e-05,16.72513]
[1778149786952,28.7,80613.676,0.0,-0.87934,8e-05,16.72513]
[1778149787304,28.7,80613.676,0.0,-0.87934,8e-05,16.72513]
[1778149787453,28.7,80613.676,0.0,-0.87934,8e-05,16.72513]
[1778149787552,28.7,80613.676,0.0,-0.87933,8e-05,16.72598]
[1778149790596,28.7,80622.296,0.0,-0.87858,8e-05,16.80085]
[1778149791551,28.7,80622.296,0.0,-0.87858,8e-05,16.80085]
[1778149791596,28.7,80622.296,0.0,-0.87857,8e-05,16.80163]
[1778149791702,28.7,80622.296,0.0,-0.87857,8e-05,16.80163]
[1778149792026,28.7,80622.296,0.0,-0.87857,8e-05,16.80163]
[1778149792203,28.7,80622.296,0.0,-0.87857,8e-05,16.80163]
[1778149793599,28.71,80612.67,0.0,-0.87936,8e-05,16.72235]
[1778149795334,28.71,80616.202,0.0,-0.87906,8e-05,16.75284]
[1778149795452,28.71,80616.202,0.0,-0.87906,8e-05,16.75284]
[1778149795579,28.71,80616.202,0.0,-0.87906,8e-05,16.75284]
[1778149795601,28.71,80619.34,0.0,-0.87878,8e-05,16.77999]
[1778149795705,28.71,80619.34,0.0,-0.87878,8e-05,16.77999]
[1778149801607,28.71,80619.688,0.0,-0.87871,8e-05,16.78746]
[1778149802608,28.71,80614.97,0.0,-0.8791,8e-05,16.74858]
[1778149803609,28.71,80626.048,0.0,-0.87816,8e-05,16.84243]
[1778149804610,28.72,80633.656,0.0,-0.8775,8e-05,16.90745]
[1778149805611,28.72,80641.288,0.0,-0.87685,9e-05,16.97265]
[1778149806111,28.72,80641.288,0.0,-0.87684,9e-05,16.97338]
[1778149807613,28.72,80652.882,0.0,-0.87584,9e-05,17.07195]
[1778149811151,28.72,80661.306,0.0,-0.87509,9e-05,17.1456]
[1778149812618,28.72,80675.202,0.0,-0.87389,9e-05,17.26365]
[1778149814177,28.72,80672.054,0.0,-0.87415,9e-05,17.23807]
[1778149815187,28.72,80659.97,0.0,-0.87518,9e-05,17.13655]
[1778149816194,28.72,80651.086,0.0,-0.87594,9e-05,17.06184]
[1778149818239,28.72,80650.334,0.0,-0.876,9e-05,17.0558]
[1778149818451,28.72,80650.334,0.0,-0.876,9e-05,17.0558]
[1778149818544,28.73,80650.334,0.0,-0.876,9e-05,17.05614]
[1778149818799,28.73,80650.334,0.0,-0.876,9e-05,17.05614]
[1778149818952,28.73,80650.334,0.0,-0.876,9e-05,17.05614]
[1778149823243,28.73,80658.146,0.0,-0.87531,9e-05,17.12362]
[1778149824212,28.73,80658.146,0.0,-0.87531,9e-05,17.12362]
[1778149824450,28.73,80658.146,0.0,-0.87531,9e-05,17.12362]
[1778149824618,28.73,80658.146,0.0,-0.87531,9e-05,17.12362]
[1778149824623,28.73,80658.146,0.0,-0.87531,9e-05,17.12384]
[1778149824704,28.73,80658.146,0.0,-0.87531,9e-05,17.12384]
[1778149828540,28.73,80661.242,0.0,-0.87504,9e-05,17.15076]
[1778149828549,28.73,80661.242,0.0,-0.87503,9e-05,17.1511]
[1778149828700,28.73,80661.242,0.0,-0.87503,9e-05,17.1511]
[1778149828977,28.73,80661.242,0.0,-0.87503,9e-05,17.1511]
[1778149829200,28.73,80661.242,0.0,-0.87503,9e-05,17.1511]
[1778149830292,28.73,80654.442,0.0,-0.87561,9e-05,17.09414]
[1778149831299,28.73,80662.84,0.0,-0.87491,9e-05,17.16165]
[1778149832309,28.73,80662.84,0.0,-0.87491,9e-05,17.16165]
[1778149832450,28.73,80662.84,0.0,-0.87491,9e-05,17.16165]
[1778149832577,28.73,80662.84,0.0,-0.87491,9e-05,17.16165]
[1778149832637,28.73,80673.084,0.0,-0.87403,9e-05,17.24842]
[1778149832704,28.73,80673.084,0.0,-0.87403,9e-05,17.24842]
[1778149836334,28.73,80679.708,0.0,-0.87344,9e-05,17.30607]
[1778149838348,28.73,80688.114,0.0,-0.8727,9e-05,17.37786]
[1778149839842,28.73,80689.636,0.0,-0.87257,9e-05,17.391]
[1778149839950,28.73,80689.636,0.0,-0.87257,9e-05,17.391]
[1778149840134,28.73,80689.636,0.0,-0.87257,9e-05,17.391]
[1778149840202,28.73,80689.636,0.0,-0.87257,9e-05,17.391]
[1778149840363,28.73,80689.636,0.0,-0.87257,9e-05,17.39122]
[1778149842377,28.74,80696.286,0.0,-0.87197,9e-05,17.44956]
[1778149844391,28.74,80688.6,0.0,-0.87263,9e-05,17.38488]
[1778149846003,28.74,80686.51,0.0,-0.87281,9e-05,17.36744]
[1778149846204,28.74,80686.51,0.0,-0.87281,9e-05,17.36744]
[1778149851391,28.74,80686.462,0.0,-0.8728,9e-05,17.36843]
[1778149851449,28.74,80686.462,0.0,-0.8728,9e-05,17.36843]
[1778149851631,28.74,80686.462,0.0,-0.8728,9e-05,17.36843]
[1778149851656,28.74,80690.972,0.0,-0.8724,9e-05,17.40691]
[1778149851701,28.74,80690.972,0.0,-0.8724,9e-05,17.40691]
[1778149857484,28.74,80693.882,0.0,-0.87214,9e-05,17.43286]
[1778149858593,28.74,80693.882,0.0,-0.87214,9e-05,17.43286]
[1778149858599,28.74,80693.882,0.0,-0.87214,9e-05,17.43286]
[1778149858639,28.74,80693.882,0.0,-0.87213,9e-05,17.43305]
[1778149858699,28.74,80693.882,0.0,-0.87213,9e-05,17.43305]
[1778149859498,28.74,80693.882,0.0,-0.87213,9e-05,17.43324]
[1778149863289,28.74,80693.342,0.0,-0.87217,9e-05,17.4292]
[1778149863333,28.74,80693.342,0.0,-0.87217,9e-05,17.4292]
[1778149863450,28.74,80693.342,0.0,-0.87217,9e-05,17.4292]
[1778149863526,28.74,80693.342,0.0,-0.87217,9e-05,17.42935]
[1778149865540,28.74,80698.58,0.0,-0.87171,9e-05,17.47406]
[1778149870575,28.74,80703.442,0.0,-0.87128,9e-05,17.51576]
[1778149871582,28.74,80708.76,0.0,-0.87081,9e-05,17.56091]
[1778149873010,28.74,80713.08,0.0,-0.87044,9e-05,17.59759]
[1778149873200,28.74,80713.08,0.0,-0.87044,9e-05,17.59759]
[1778149873639,28.74,80713.08,0.0,-0.87044,9e-05,17.59759]
[1778149873679,28.74,80717.028,0.0,-0.87009,9e-05,17.63109]
[1778149873699,28.74,80717.028,0.0,-0.87009,9e-05,17.63109]
[1778149877624,28.74,80727.342,0.0,-0.86921,9e-05,17.71605]
[1778149879868,28.74,80730.404,0.0,-0.86896,9e-05,17.73967]
[1778149879950,28.74,80730.404,0.0,-0.86896,9e-05,17.73967]
[1778149880306,28.74,80730.404,0.0,-0.86896,9e-05,17.73967]
[1778149880455,28.74,80730.404,0.0,-0.86896,9e-05,17.73967]
[1778149880645,28.74,80730.404,0.0,-0.86896,9e-05,17.73988]
[1778149881652,28.74,80724.984,0.0,-0.86944,9e-05,17.69392]
[1778149883933,28.74,80723.846,0.0,-0.86953,9e-05,17.6847]
[1778149884673,28.74,80723.846,0.0,-0.86953,9e-05,17.68469]
[1778149885680,28.74,80710.916,0.0,-0.87067,9e-05,17.57525]
[1778149886688,28.74,80690.534,0.0,-0.87245,9e-05,17.40273]
[1778149887634,28.74,80690.534,0.0,-0.87245,9e-05,17.40273]
[1778149887650,28.74,80690.534,0.0,-0.87244,9e-05,17.40328]
[1778149892699,28.74,80690.726,0.0,-0.87243,9e-05,17.40239]
[1778149893700,28.74,80699.084,0.0,-0.8717,9e-05,17.47346]
[1778149895215,28.74,80699.622,0.0,-0.87165,9e-05,17.47815]
[1778149895466,28.74,80699.622,0.0,-0.87165,9e-05,17.47815]
[1778149897704,28.74,80709.982,0.0,-0.87074,9e-05,17.56642]
[1778149898705,28.74,80717.158,0.0,-0.87011,9e-05,17.62737]
[1778149899192,28.74,80717.158,0.0,-0.87011,9e-05,17.62737]
[1778149899203,28.74,80717.158,0.0,-0.87011,9e-05,17.62737]
[1778149899380,28.74,80717.158,0.0,-0.87011,9e-05,17.62726]
[1778149900532,28.74,80717.158,0.0,-0.87011,9e-05,17.62726]
[1778149900702,28.74,80717.158,0.0,-0.87011,9e-05,17.62726]
[1778149900707,28.74,80723.686,0.0,-0.86953,9e-05,17.68305]
[1778149904730,28.74,80723.952,0.0,-0.8695,9e-05,17.68617]
[1778149904949,28.74,80723.952,0.0,-0.8695,9e-05,17.68617]
[1778149905712,28.74,80723.75,0.0,-0.86952,9e-05,17.68467]
[1778149907700,28.74,80724.474,0.0,-0.86945,9e-05,17.69067]
[1778149911151,28.74,80728.102,0.0,-0.86914,9e-05,17.72078]
[1778149911201,28.74,80728.102,0.0,-0.86914,9e-05,17.72078]
[1778149911216,28.74,80728.102,0.0,-0.86914,9e-05,17.72078]
[1778149911449,28.74,80728.102,0.0,-0.86914,9e-05,17.72078]
[1778149911543,28.74,80728.102,0.0,-0.86914,9e-05,17.72064]
[1778149915182,28.74,80726.476,0.0,-0.86929,9e-05,17.70665]
[1778149915204,28.74,80726.476,0.0,-0.86929,9e-05,17.70665]
[1778149915316,28.74,80726.476,0.0,-0.86929,9e-05,17.70665]
[1778149915460,28.74,80726.476,0.0,-0.86929,9e-05,17.70665]
[1778149915528,28.74,80726.476,0.0,-0.86929,9e-05,17.70644]
[1778149919293,28.74,80728.286,0.0,-0.86914,9e-05,17.72129]
[1778149919455,28.74,80728.286,0.0,-0.86914,9e-05,17.72129]
[1778149919976,28.74,80728.286,0.0,-0.86914,9e-05,17.72109]
[1778149920200,28.74,80728.286,0.0,-0.86914,9e-05,17.72109]
[1778149920299,28.74,80728.286,0.0,-0.86914,9e-05,17.7209]
[1778149922307,28.74,80728.4,0.0,-0.86913,9e-05,17.72166]
[1778149922452,28.74,80728.4,0.0,-0.86913,9e-05,17.72166]
[1778149924744,28.74,80720.902,0.0,-0.8698,9e-05,17.65785]
[1778149929755,28.74,80722.872,0.0,-0.86963,9e-05,17.67399]
[1778149930381,28.74,80722.872,0.0,-0.86963,9e-05,17.67399]
[1778149930450,28.74,80722.872,0.0,-0.86963,9e-05,17.67399]
[1778149930615,28.74,80722.872,0.0,-0.86963,9e-05,17.6738]
[1778149930768,28.74,80722.872,0.0,-0.86963,9e-05,17.6738]
[1778149930950,28.74,80722.872,0.0,-0.86963,9e-05,17.6738]
[1778149935017,28.74,80724.746,0.0,-0.86947,9e-05,17.68907]
[1778149935202,28.74,80724.746,0.0,-0.86947,9e-05,17.68907]
[1778149935280,28.74,80724.746,0.0,-0.86947,9e-05,17.68895]
[1778149940766,28.74,80722.964,0.0,-0.86964,9e-05,17.67311]
[1778149941219,28.74,80722.964,0.0,-0.86964,9e-05,17.67311]
[1778149941452,28.74,80722.964,0.0,-0.86964,9e-05,17.67311]
[1778149945008,28.73,80724.7,0.0,-0.86949,9e-05,17.68731]
[1778149945200,28.73,80724.7,0.0,-0.86949,9e-05,17.68731]
[1778149945652,28.73,80724.7,0.0,-0.86949,9e-05,17.68731]
[1778149945699,28.73,80724.7,0.0,-0.86949,9e-05,17.68731]
[1778149945771,28.73,80726.58,0.0,-0.86933,9e-05,17.70314]
[1778149950776,28.73,80725.354,0.0,-0.86944,9e-05,17.69186]
[1778149955781,28.73,80726.512,0.0,-0.86937,9e-05,17.69726]
[1778149956958,28.73,80726.512,0.0,-0.86937,9e-05,17.69726]
[1778149957200,28.73,80726.512,0.0,-0.86937,9e-05,17.69726]
[1778149957338,28.73,80726.512,0.0,-0.86937,9e-05,17.69726]
[1778149957450,28.73,80726.512,0.0,-0.86937,9e-05,17.69726]
[1778149957488,28.73,80726.512,0.0,-0.86937,9e-05,17.69692]
[1778149963260,28.73,80729.236,0.0,-0.86915,9e-05,17.71897]
[1778149966383,28.73,80730.052,0.0,-0.86908,9e-05,17.72551]
[1778149966450,28.73,80730.052,0.0,-0.86908,9e-05,17.72551]
[1778149966484,28.73,80730.052,0.0,-0.86908,9e-05,17.7253]
[1778149966901,28.73,80730.052,0.0,-0.86908,9e-05,17.7253]
[1778149966949,28.73,80730.052,0.0,-0.86908,9e-05,17.7253]
[1778149971948,28.73,80728.636,0.0,-0.86921,9e-05,17.7126]
[1778149972157,28.73,80728.636,0.0,-0.86921,9e-05,17.7126]
[1778149972202,28.73,80728.636,0.0,-0.86921,9e-05,17.7126]
[1778149972326,28.73,80728.636,0.0,-0.86921,9e-05,17.71239]
[1778149975347,28.73,80724.208,0.0,-0.86961,9e-05,17.67461]
[1778149980279,28.73,80724.794,0.0,-0.86956,9e-05,17.67903]
[1778149980450,28.73,80724.794,0.0,-0.86956,9e-05,17.67903]
[1778149980522,28.73,80724.794,0.0,-0.86956,9e-05,17.67887]
[1778149981298,28.73,80724.794,0.0,-0.86956,9e-05,17.67887]
[1778149981449,28.73,80724.794,0.0,-0.86956,9e-05,17.67887]
[1778149984031,28.73,80722.56,0.0,-0.86977,9e-05,17.65942]
[1778149984200,28.73,80722.56,0.0,-0.86977,9e-05,17.65942]
[1778149985418,28.73,80726.904,0.0,-0.86938,9e-05,17.69609]
[1778149985965,28.73,80726.904,0.0,-0.86938,9e-05,17.69609]
[1778149986200,28.73,80726.904,0.0,-0.86938,9e-05,17.69609]
[1778149986425,28.73,80726.904,0.0,-0.86939,9e-05,17.69591]
[1778149987953,28.73,80727.932,0.0,-0.8693,9e-05,17.70448]
[1778149988201,28.73,80727.932,0.0,-0.8693,9e-05,17.70448]
[1778149990453,28.73,80736.734,0.0,-0.86852,9e-05,17.77879]
[1778149991384,28.73,80736.734,0.0,-0.86852,9e-05,17.77879]
[1778149992900,28.72,80737.622,0.0,-0.86845,9e-05,17.78578]
[1778149992949,28.72,80737.622,0.0,-0.86845,9e-05,17.78578]
[1778149996495,28.72,80740.122,0.0,-0.86824,9e-05,17.80577]
[1778149997502,28.72,80748.618,0.0,-0.86749,9e-05,17.87786]
[1778149998641,28.72,80748.618,0.0,-0.86749,9e-05,17.87786]
[1778149998677,28.72,80748.618,0.0,-0.86749,9e-05,17.8778]
[1778149999438,28.72,80748.618,0.0,-0.86749,9e-05,17.8778]
[1778149999451,28.72,80748.618,0.0,-0.86749,9e-05,17.8778]
[1778149999703,28.72,80748.618,0.0,-0.86749,9e-05,17.8778]
[1778149999783,28.72,80748.618,0.0,-0.86749,9e-05,17.87771]
[1778150000524,28.72,80753.748,0.0,-0.86703,9e-05,17.92144]
[1778150004219,28.72,80752.77,0.0,-0.86712,9e-05,17.91285]
[1778150004451,28.72,80752.77,0.0,-0.86712,9e-05,17.91285]
[1778150009588,28.72,80750.928,0.0,-0.86729,9e-05,17.89671]
[1778150014552,28.72,80749.62,0.0,-0.86744,9e-05,17.88061]
[1778150014698,28.72,80749.62,0.0,-0.86744,9e-05,17.88061]
[1778150015630,28.72,80755.806,0.0,-0.8669,9e-05,17.93253]
[1778150017702,28.72,80756.444,0.0,-0.86685,9e-05,17.93753]
[1778150017772,28.72,80756.444,0.0,-0.86685,9e-05,17.93704]
[1778150019017,28.72,80759.538,0.0,-0.86658,9e-05,17.96304]
[1778150019201,28.72,80759.538,0.0,-0.86658,9e-05,17.96304]
[1778150022679,28.71,80753.738,0.0,-0.86712,9e-05,17.91176]
[1778150025837,28.71,80751.322,0.0,-0.86734,9e-05,17.89029]
[1778150025853,28.71,80750.55,0.0,-0.86742,9e-05,17.88329]
[1778150025949,28.71,80750.55,0.0,-0.86742,9e-05,17.88329]
[1778150031038,28.71,80752.07,0.0,-0.8673,9e-05,17.89413]
[1778150031702,28.71,80752.07,0.0,-0.8673,9e-05,17.89413]
[1778150032749,28.71,80757.582,0.0,-0.86682,9e-05,17.94026]
[1778150033980,28.71,80758.436,0.0,-0.86675,9e-05,17.94707]
[1778150034200,28.71,80758.436,0.0,-0.86675,9e-05,17.94707]
[1778150039798,28.7,80757.882,0.0,-0.86683,9e-05,17.93941]
[1778150042820,28.7,80752.36,0.0,-0.86734,9e-05,17.89101]
[1778150043826,28.7,80743.698,0.0,-0.86812,9e-05,17.8167]
[1778150047855,28.7,80735.748,0.0,-0.86884,9e-05,17.74786]
[1778150049868,28.7,80727.814,0.0,-0.86954,9e-05,17.67996]
[1778150051082,28.7,80725.282,0.0,-0.86977,9e-05,17.65827]
[1778150051202,28.7,80725.282,0.0,-0.86977,9e-05,17.65827]
[1778150054884,28.7,80736.648,0.0,-0.86877,9e-05,17.75454]
[1778150058731,28.7,80739.944,0.0,-0.86848,9e-05,17.78185]
[1778150058949,28.7,80739.944,0.0,-0.86848,9e-05,17.78158]
[1778150060890,28.7,80732.868,0.0,-0.86912,9e-05,17.72077]
[1778150063689,28.7,80728.446,0.0,-0.86951,9e-05,17.68273]
[1778150063701,28.7,80728.446,0.0,-0.86951,9e-05,17.68273]
[1778150064685,28.7,80728.446,0.0,-0.86952,9e-05,17.6826]
[1778150064701,28.7,80728.446,0.0,-0.86952,9e-05,17.6826]
[1778150064786,28.7,80728.446,0.0,-0.86952,9e-05,17.68247]
[1778150067468,28.7,80730.054,0.0,-0.86938,9e-05,17.69587]
[1778150067698,28.7,80730.054,0.0,-0.86938,9e-05,17.69587]
[1778150072901,28.7,80724.168,0.0,-0.86993,9e-05,17.64125]
[1778150074303,28.7,80723.42,0.0,-0.87,9e-05,17.63481]
[1778150074452,28.7,80723.42,0.0,-0.87,9e-05,17.63481]
[1778150076246,28.7,80728.432,0.0,-0.86956,9e-05,17.6773]
[1778150076451,28.7,80728.432,0.0,-0.86956,9e-05,17.6773]
[1778150076562,28.7,80728.432,0.0,-0.86956,9e-05,17.6773]
[1778150076698,28.7,80728.432,0.0,-0.86956,9e-05,17.6773]
[1778150076800,28.7,80728.432,0.0,-0.86956,9e-05,17.67716]
[1778150079013,28.7,80731.586,0.0,-0.86928,9e-05,17.70375]
[1778150079200,28.7,80731.586,0.0,-0.86928,9e-05,17.70375]
[1778150082625,28.7,80728.466,0.0,-0.86956,9e-05,17.67672]
[1778150082702,28.7,80728.466,0.0,-0.86956,9e-05,17.67672]
[1778150087478,28.69,80723.702,0.0,-0.86999,9e-05,17.63565]
[1778150087703,28.69,80723.702,0.0,-0.86999,9e-05,17.63565]
[1778150088208,28.69,80723.702,0.0,-0.86999,9e-05,17.63558]
[1778150088448,28.69,80723.702,0.0,-0.86999,9e-05,17.63558]
[1778150088468,28.69,80723.702,0.0,-0.86999,9e-05,17.63551]
[1778150089337,28.69,80723.702,0.0,-0.86999,9e-05,17.63551]
[1778150089452,28.69,80723.702,0.0,-0.86999,9e-05,17.63551]
[1778150094923,28.69,80725.742,0.0,-0.86981,9e-05,17.6524]
[1778150098964,28.69,80721.724,0.0,-0.87017,9e-05,17.61791]
[1778150099199,28.69,80721.724,0.0,-0.87017,9e-05,17.61791]
[1778150099873,28.69,80721.724,0.0,-0.87017,9e-05,17.61791]
[1778150099928,28.69,80721.432,0.0,-0.8702,9e-05,17.61538]
[1778150099949,28.69,80721.432,0.0,-0.8702,9e-05,17.61538]
[1778150105933,28.69,80722.212,0.0,-0.87013,9e-05,17.6218]
[1778150110938,28.69,80711.34,0.0,-0.87109,9e-05,17.52913]
[1778150111966,28.69,80706.336,0.0,-0.87153,9e-05,17.48668]
[1778150112200,28.69,80706.336,0.0,-0.87153,9e-05,17.48668]
[1778150116944,28.69,80700.296,0.0,-0.87205,9e-05,17.4362]
[1778150118946,28.69,80689.758,0.0,-0.87296,9e-05,17.34724]
[1778150123951,28.7,80684.764,0.0,-0.87339,9e-05,17.30595]
[1778150125953,28.7,80689.974,0.0,-0.87293,9e-05,17.35084]
[1778150126855,28.7,80689.974,0.0,-0.87293,9e-05,17.35084]
[1778150126951,28.7,80689.974,0.0,-0.87293,9e-05,17.35084]
[1778150130434,28.7,80696.75,0.0,-0.87232,9e-05,17.40973]
[1778150131241,28.7,80696.75,0.0,-0.87232,9e-05,17.40973]
[1778150131468,28.7,80696.75,0.0,-0.87232,9e-05,17.40973]
[1778150133455,28.7,80702.188,0.0,-0.87186,9e-05,17.45279]
[1778150134462,28.7,80710.52,0.0,-0.87113,9e-05,17.52371]
[1778150138288,28.7,80711.754,0.0,-0.87102,9e-05,17.5344]
[1778150138451,28.7,80711.754,0.0,-0.87102,9e-05,17.5344]
[1778150143448,28.7,80716.306,0.0,-0.87062,9e-05,17.5733]
[1778150143705,28.7,80716.306,0.0,-0.87062,9e-05,17.5733]
[1778150144248,28.7,80716.306,0.0,-0.87062,9e-05,17.57326]
[1778150144449,28.7,80716.306,0.0,-0.87062,9e-05,17.57326]
[1778150144532,28.7,80716.306,0.0,-0.87062,9e-05,17.57323]
[1778150147553,28.7,80723.6,0.0,-0.86998,9e-05,17.63515]
[1778150151317,28.7,80726.69,0.0,-0.86971,9e-05,17.66116]
[1778150151450,28.7,80726.69,0.0,-0.86971,9e-05,17.66116]
[1778150156616,28.7,80730.8,0.0,-0.86935,9e-05,17.69536]
[1778150158556,28.7,80732.404,0.0,-0.86921,9e-05,17.70922]
[1778150158700,28.7,80732.404,0.0,-0.86921,9e-05,17.70922]
[1778150159892,28.7,80732.404,0.0,-0.8692,9e-05,17.7094]
[1778150159949,28.7,80732.404,0.0,-0.8692,9e-05,17.7094]
[1778150159987,28.7,80736.604,0.0,-0.86883,9e-05,17.74539]
[1778150165732,28.7,80737.098,0.0,-0.86878,9e-05,17.75032]
[1778150165959,28.7,80737.098,0.0,-0.86878,9e-05,17.75032]
[1778150171010,28.7,80741.448,0.0,-0.86838,9e-05,17.78819]
[1778150175129,28.7,80741.706,0.0,-0.86836,9e-05,17.79068]
[1778150175203,28.7,80741.706,0.0,-0.86836,9e-05,17.79068]
[1778150177766,28.7,80747.908,0.0,-0.8678,9e-05,17.84377]
[1778150178819,28.7,80747.908,0.0,-0.8678,9e-05,17.84377]
[1778150178954,28.7,80747.908,0.0,-0.8678,9e-05,17.84377]
[1778150179019,28.7,80759.334,0.0,-0.86678,9e-05,17.94133]
[1778150179850,28.7,80759.334,0.0,-0.86678,9e-05,17.94133]
[1778150179948,28.7,80759.334,0.0,-0.86678,9e-05,17.94133]
[1778150179951,28.7,80759.334,0.0,-0.86678,9e-05,17.94121]
[1778150185822,28.7,80763.44,0.0,-0.86642,9e-05,17.97546]
[1778150186829,28.7,80768.692,0.0,-0.86595,9e-05,18.0202]
[1778150190011,28.7,80768.668,0.0,-0.86596,9e-05,18.01958]
[1778150190208,28.7,80766.424,0.0,-0.86616,9e-05,18.00018]
[1778150193878,28.7,80772.546,0.0,-0.86564,9e-05,18.048]
[1778150196901,28.7,80779.348,0.0,-0.86503,9e-05,18.10532]
[1778150200108,28.69,80776.734,0.0,-0.86528,9e-05,18.08202]
[1778150200200,28.69,80776.734,0.0,-0.86528,9e-05,18.08202]
[1778150205966,28.69,80774.376,0.0,-0.86551,9e-05,18.06016]
[1778150208987,28.69,80766.52,0.0,-0.86623,9e-05,17.99233]
[1778150209197,28.69,80766.52,0.0,-0.86623,9e-05,17.99233]
[1778150209448,28.69,80766.52,0.0,-0.86623,9e-05,17.99233]
[1778150213020,28.69,80762.032,0.0,-0.86664,9e-05,17.95355]
[1778150213904,28.69,80762.032,0.0,-0.86664,9e-05,17.95355]
[1778150213950,28.69,80762.032,0.0,-0.86664,9e-05,17.95355]
[1778150215034,28.69,80748.11,0.0,-0.86788,9e-05,17.83458]
[1778150216167,28.69,80747.978,0.0,-0.8679,9e-05,17.83349]
[1778150216200,28.69,80747.978,0.0,-0.8679,9e-05,17.83349]
[1778150217048,28.69,80747.978,0.0,-0.86789,9e-05,17.83352]
[1778150217698,28.69,80747.978,0.0,-0.86789,9e-05,17.83352]
[1778150223068,28.69,80751.704,0.0,-0.86756,9e-05,17.86547]
[1778150223794,28.69,80751.704,0.0,-0.86756,9e-05,17.86547]
[1778150223951,28.69,80751.704,0.0,-0.86756,9e-05,17.86547]
[1778150227710,28.69,80756.562,0.0,-0.86713,9e-05,17.90687]
[1778150227949,28.69,80756.562,0.0,-0.86713,9e-05,17.90687]
[1778150228019,28.69,80756.562,0.0,-0.86713,9e-05,17.90681]
[1778150232076,28.69,80762.002,0.0,-0.86664,9e-05,17.95298]
[1778150232204,28.69,80762.002,0.0,-0.86664,9e-05,17.95298]
[1778150232456,28.69,80762.002,0.0,-0.86664,9e-05,17.95298]
[1778150238082,28.69,80763.73,0.0,-0.86649,9e-05,17.96702]
[1778150238852,28.69,80763.73,0.0,-0.86649,9e-05,17.96702]
[1778150238949,28.69,80763.73,0.0,-0.86649,9e-05,17.96702]
[1778150242086,28.69,80769.708,0.0,-0.86596,9e-05,18.01751]
[1778150242519,28.69,80769.708,0.0,-0.86596,9e-05,18.01751]
[1778150242702,28.69,80769.708,0.0,-0.86596,9e-05,18.01751]
[1778150245089,28.69,80776.824,0.0,-0.86533,9e-05,18.07774]
[1778150245147,28.69,80776.824,0.0,-0.86533,9e-05,18.07774]
[1778150245200,28.69,80776.824,0.0,-0.86533,9e-05,18.07774]
[1778150246090,28.69,80776.428,0.0,-0.86537,9e-05,18.07406]
[1778150250094,28.69,80770.648,0.0,-0.8659,9e-05,18.0235]
[1778150251377,28.69,80770.216,0.0,-0.86596,9e-05,18.01596]
[1778150251453,28.69,80770.216,0.0,-0.86596,9e-05,18.01596]
[1778150258102,28.69,80769.388,0.0,-0.86604,9e-05,18.00832]
[1778150263107,28.69,80767.928,0.0,-0.86616,9e-05,17.99702]
[1778150267546,28.69,80769.812,0.0,-0.86598,9e-05,18.0141]
[1778150267700,28.69,80769.812,0.0,-0.86598,9e-05,18.0141]
[1778150269647,28.69,80769.9,0.0,-0.86597,9e-05,18.01529]
[1778150269701,28.69,80769.9,0.0,-0.86597,9e-05,18.01529]
[1778150269802,28.69,80769.9,0.0,-0.86597,9e-05,18.01551]
[1778150272335,28.69,80770.614,0.0,-0.8659,9e-05,18.02205]
[1778150272450,28.69,80770.614,0.0,-0.8659,9e-05,18.02205]
[1778150278122,28.69,80774.812,0.0,-0.86551,9e-05,18.05909]
[1778150281301,28.69,80770.102,0.0,-0.86593,9e-05,18.0187]
[1778150281450,28.69,80770.102,0.0,-0.86593,9e-05,18.0187]
[1778150284128,28.69,80760.26,0.0,-0.86682,9e-05,17.93449]
[1778150285129,28.69,80752.25,0.0,-0.86754,9e-05,17.86616]
[1778150286440,28.69,80752.812,0.0,-0.86748,9e-05,17.87113]
[1778150286449,28.69,80752.812,0.0,-0.86748,9e-05,17.87113]
[1778150288337,28.69,80754.88,0.0,-0.8673,9e-05,17.88907]
[1778150288448,28.69,80754.88,0.0,-0.8673,9e-05,17.88907]
[1778150289177,28.69,80755.606,0.0,-0.86723,9e-05,17.8954]
[1778150294595,28.69,80755.888,0.0,-0.8672,9e-05,17.89846]
[1778150296645,28.69,80758.376,0.0,-0.86697,9e-05,17.92008]
[1778150296699,28.69,80758.376,0.0,-0.86697,9e-05,17.92008]
[1778150298625,28.69,80767.742,0.0,-0.86612,9e-05,18.00097]
[1778150299483,28.69,80767.742,0.0,-0.86612,9e-05,18.00097]
[1778150299698,28.69,80767.742,0.0,-0.86612,9e-05,18.00097]
[1778150299799,28.69,80767.742,0.0,-0.86612,9e-05,18.0012]
[1778150300306,28.69,80767.742,0.0,-0.86612,9e-05,18.0012]
[1778150300451,28.69,80767.742,0.0,-0.86612,9e-05,18.0012]
[1778150306194,28.69,80767.414,0.0,-0.86615,9e-05,17.99836]
[1778150312139,28.7,80766.836,0.0,-0.86619,9e-05,17.99406]
[1778150312201,28.7,80766.836,0.0,-0.86619,9e-05,17.99406]
[1778150313375,28.7,80764.982,0.0,-0.86638,9e-05,17.97511]
[1778150313449,28.7,80764.982,0.0,-0.86638,9e-05,17.97511]
[1778150313734,28.7,80764.982,0.0,-0.86638,9e-05,17.97511]
[1778150318428,28.7,80763.202,0.0,-0.86653,9e-05,17.95996]
[1778150318450,28.7,80763.202,0.0,-0.86653,9e-05,17.95996]
[1778150323804,28.7,80762.842,0.0,-0.86657,9e-05,17.95701]
[1778150326897,28.7,80764.044,0.0,-0.86645,9e-05,17.96787]
[1778150326951,28.7,80764.044,0.0,-0.86645,9e-05,17.96787]
[1778150328933,28.7,80764.45,0.0,-0.86641,9e-05,17.97191]
[1778150328950,28.7,80764.45,0.0,-0.86641,9e-05,17.97191]
[1778150328998,28.7,80764.45,0.0,-0.86641,9e-05,17.97218]
[1778150333466,28.7,80765.778,0.0,-0.86627,9e-05,17.9846]
[1778150333702,28.7,80765.778,0.0,-0.86627,9e-05,17.9846]
[1778150339226,28.7,80765.716,0.0,-0.86626,9e-05,17.98562]
[1778150340430,28.7,80765.716,0.0,-0.86626,9e-05,17.98587]
[1778150340449,28.7,80765.716,0.0,-0.86626,9e-05,17.98587]
[1778150342476,28.7,80766.222,0.0,-0.86621,9e-05,17.99063]
[1778150342700,28.7,80766.222,0.0,-0.86621,9e-05,17.99063]
[1778150342938,28.7,80766.222,0.0,-0.86621,9e-05,17.99082]
[1778150343945,28.7,80771.61,0.0,-0.86572,9e-05,18.03712]
[1778150345686,28.7,80770.828,0.0,-0.86579,9e-05,18.0306]
[1778150345701,28.7,80770.828,0.0,-0.86579,9e-05,18.0306]
[1778150350995,28.7,80771.92,0.0,-0.86568,9e-05,18.04097]
[1778150356159,28.71,80770.85,0.0,-0.86577,9e-05,18.03254]
[1778150356199,28.71,80770.85,0.0,-0.86577,9e-05,18.03254]
[1778150359143,28.71,80772.024,0.0,-0.86566,9e-05,18.04311]
[1778150359200,28.71,80772.024,0.0,-0.86566,9e-05,18.04311]
[1778150359244,28.71,80772.024,0.0,-0.86565,9e-05,18.04328]
[1778150360294,28.71,80772.132,0.0,-0.86564,9e-05,18.04434]
[1778150360452,28.71,80772.132,0.0,-0.86564,9e-05,18.04434]
[1778150364092,28.71,80781.83,0.0,-0.86476,9e-05,18.12773]
[1778150366836,28.71,80782.098,0.0,-0.86474,9e-05,18.13012]
[1778150366977,28.71,80782.098,0.0,-0.86474,9e-05,18.13012]
[1778150367712,28.71,80782.098,0.0,-0.86473,9e-05,18.13017]
[1778150367950,28.71,80782.098,0.0,-0.86473,9e-05,18.13017]
[1778150368120,28.71,80782.098,0.0,-0.86473,9e-05,18.13022]
[1778150372759,28.71,80778.002,0.0,-0.86512,9e-05,18.09184]
[1778150373703,28.71,80778.002,0.0,-0.86512,9e-05,18.09194]
[1778150377184,28.71,80776.1,0.0,-0.86529,9e-05,18.07599]
[1778150380204,28.71,80781.632,0.0,-0.86479,9e-05,18.12364]
[1778150380320,28.71,80781.632,0.0,-0.86479,9e-05,18.12364]
[1778150380401,28.71,80781.632,0.0,-0.86479,9e-05,18.12364]
[1778150381211,28.71,80781.632,0.0,-0.86479,9e-05,18.12367]
[1778150385239,28.71,80787.662,0.0,-0.86424,9e-05,18.17534]
[1778150390274,28.71,80791.486,0.0,-0.86389,9e-05,18.20836]
[1778150395281,28.71,80795.738,0.0,-0.86349,9e-05,18.24567]
[1778150400286,28.71,80797.298,0.0,-0.86334,9e-05,18.2598]
[1778150405291,28.71,80798.856,0.0,-0.86319,9e-05,18.27377]
[1778150410296,28.71,80806.894,0.0,-0.86245,9e-05,18.34315]
[1778150414300,28.71,80800.146,0.0,-0.86307,9e-05,18.28529]
[1778150419305,28.71,80802.768,0.0,-0.86282,9e-05,18.30809]
[1778150424310,28.71,80803.27,0.0,-0.86277,9e-05,18.31268]
[1778150429315,28.71,80802.74,0.0,-0.86282,9e-05,18.30842]
[1778150434320,28.71,80802.504,0.0,-0.86286,9e-05,18.30307]
[1778150439325,28.71,80802.938,0.0,-0.86282,9e-05,18.3071]
[1778150444330,28.71,80803.266,0.0,-0.86278,9e-05,18.31021]
[1778150449335,28.71,80804.176,0.0,-0.8627,9e-05,18.31825]
[1778150454340,28.71,80803.848,0.0,-0.86273,9e-05,18.31566]
[1778150459345,28.72,80803.8,0.0,-0.86273,9e-05,18.31547]
[1778150463787,28.72,80807.28,0.0,-0.86241,9e-05,18.34532]
[1778150464794,28.71,80817.256,0.0,-0.86149,9e-05,18.43085]
[1778150468971,28.71,80820.558,0.0,-0.86119,9e-05,18.45874]
[1778150470356,28.71,80827.108,0.0,-0.86059,9e-05,18.51474]
[1778150475871,28.71,80826.788,0.0,-0.86063,9e-05,18.51079]
[1778150478892,28.71,80833.06,0.0,-0.86006,9e-05,18.56416]
[1778150479379,28.71,80833.06,0.0,-0.86006,9e-05,18.56416]
[1778150480906,28.71,80838.268,0.0,-0.85958,9e-05,18.60875]
[1778150481505,28.71,80838.268,0.0,-0.85958,9e-05,18.60875]
[1778150481702,28.71,80838.268,0.0,-0.85958,9e-05,18.60875]
[1778150481913,28.71,80838.268,0.0,-0.85958,9e-05,18.60861]
[1778150486948,28.71,80841.302,0.0,-0.8593,9e-05,18.63402]
[1778150491983,28.71,80842.452,0.0,-0.85923,9e-05,18.63954]
[1778150497019,28.71,80837.146,0.0,-0.85973,9e-05,18.59323]
[1778150502054,28.71,80837.364,0.0,-0.85971,9e-05,18.59467]
[1778150505077,28.71,80844.972,0.0,-0.85901,9e-05,18.65962]
[1778150507091,28.71,80852.538,0.0,-0.85831,9e-05,18.72424]
[1778150509282,28.71,80853.384,0.0,-0.85823,9e-05,18.73124]
[1778150509449,28.71,80853.384,0.0,-0.85823,9e-05,18.73095]
[1778150512129,28.7,80859.676,0.0,-0.85772,9e-05,18.77837]
[1778150513136,28.7,80870.756,0.0,-0.85668,9e-05,18.87361]
[1778150518171,28.69,80872.166,0.0,-0.85657,9e-05,18.88391]
[1778150519178,28.69,80865.016,0.0,-0.85725,9e-05,18.82189]
[1778150519710,28.69,80865.016,0.0,-0.85725,9e-05,18.82189]
[1778150521097,28.69,80865.016,0.0,-0.85725,9e-05,18.82159]
[1778150521200,28.69,80865.016,0.0,-0.85725,9e-05,18.82159]
[1778150521301,28.69,80865.016,0.0,-0.85725,9e-05,18.82129]
[1778150523700,28.69,80862.406,0.0,-0.85756,9e-05,18.79291]
[1778150526227,28.68,80854.556,0.0,-0.85833,9e-05,18.72226]
[1778150528241,28.68,80846.56,0.0,-0.85908,9e-05,18.65318]
[1778150530552,28.68,80843.422,0.0,-0.85938,9e-05,18.62607]
[1778150530703,28.68,80843.422,0.0,-0.85938,9e-05,18.62607]
[1778150530718,28.68,80843.422,0.0,-0.85938,9e-05,18.62607]
[1778150530949,28.68,80843.422,0.0,-0.85938,9e-05,18.62607]
[1778150531268,28.68,80843.422,0.0,-0.85938,9e-05,18.62607]
[1778150533278,28.68,80837.926,0.0,-0.85989,9e-05,18.57891]
[1778150534285,28.68,80827.702,0.0,-0.86083,9e-05,18.49108]
[1778150538092,28.68,80824.854,0.0,-0.86109,9e-05,18.46716]
[1778150538202,28.68,80824.854,0.0,-0.86109,9e-05,18.46716]
[1778150541519,28.68,80826.716,0.0,-0.86092,9e-05,18.48302]
[1778150541703,28.68,80826.716,0.0,-0.86092,9e-05,18.48302]
[1778150544697,28.68,80825.78,0.0,-0.86101,9e-05,18.47468]
[1778150544700,28.68,80825.78,0.0,-0.86101,9e-05,18.47468]
[1778150544950,28.68,80825.78,0.0,-0.86101,9e-05,18.47468]
[1778150545362,28.68,80825.78,0.0,-0.86101,9e-05,18.4746]
[1778150550397,28.68,80824.526,0.0,-0.86113,9e-05,18.46339]
[1778150555432,28.68,80832.972,0.0,-0.86038,9e-05,18.53183]
[1778150556871,28.68,80835.676,0.0,-0.86013,9e-05,18.55487]
[1778150556874,28.68,80835.676,0.0,-0.86013,9e-05,18.55487]
[1778150556948,28.68,80835.676,0.0,-0.86013,9e-05,18.55487]
[1778150557033,28.68,80835.676,0.0,-0.86013,9e-05,18.55461]
[1778150560446,28.68,80842.194,0.0,-0.85954,9e-05,18.60994]
[1778150562925,28.68,80844.348,0.0,-0.85934,9e-05,18.62785]
[1778150562949,28.68,80844.348,0.0,-0.85934,9e-05,18.62785]
[1778150562974,28.68,80844.348,0.0,-0.85934,9e-05,18.62785]
[1778150563199,28.68,80844.348,0.0,-0.85934,9e-05,18.62785]
[1778150563300,28.68,80844.348,0.0,-0.85935,9e-05,18.62753]
[1778150568454,28.68,80844.494,0.0,-0.85935,9e-05,18.62721]
[1778150569643,28.68,80841.238,0.0,-0.85966,9e-05,18.59887]
[1778150569703,28.68,80841.238,0.0,-0.85966,9e-05,18.59887]
[1778150569950,28.68,80841.238,0.0,-0.85966,9e-05,18.59887]
[1778150570052,28.67,80841.238,0.0,-0.85966,9e-05,18.5986]
[1778150571638,28.67,80837.42,0.0,-0.86002,9e-05,18.56547]
[1778150571705,28.67,80837.42,0.0,-0.86002,9e-05,18.56547]
[1778150574622,28.67,80835.85,0.0,-0.86017,9e-05,18.55133]
[1778150574703,28.67,80835.85,0.0,-0.86017,9e-05,18.55133]
[1778150574729,28.67,80835.85,0.0,-0.86017,9e-05,18.55133]
[1778150574951,28.67,80835.85,0.0,-0.86017,9e-05,18.55133]
[1778150574968,28.67,80835.85,0.0,-0.86017,9e-05,18.55114]
[1778150580466,28.67,80836.318,0.0,-0.86014,9e-05,18.55412]
[1778150584361,28.67,80841.248,0.0,-0.85969,9e-05,18.59584]
[1778150584453,28.67,80841.248,0.0,-0.85969,9e-05,18.59584]
[1778150584470,28.67,80842.67,0.0,-0.85956,9e-05,18.60781]
[1778150584478,28.67,80842.67,0.0,-0.85956,9e-05,18.60781]
[1778150584705,28.67,80842.67,0.0,-0.85956,9e-05,18.60781]
[1778150586099,28.67,80842.938,0.0,-0.85954,9e-05,18.60982]
[1778150586203,28.67,80842.938,0.0,-0.85954,9e-05,18.60982]
[1778150590697,28.67,80846.894,0.0,-0.85917,9e-05,18.64367]
[1778150590806,28.67,80846.894,0.0,-0.85917,9e-05,18.64367]
[1778150590950,28.67,80846.894,0.0,-0.85917,9e-05,18.64367]
[1778150591051,28.67,80846.894,0.0,-0.85917,9e-05,18.6436]
[1778150596482,28.67,80847.17,0.0,-0.85915,9e-05,18.64565]
[1778150597756,28.67,80849.12,0.0,-0.85897,9e-05,18.66238]
[1778150597951,28.67,80849.12,0.0,-0.85897,9e-05,18.66238]
[1778150597992,28.67,80849.12,0.0,-0.85897,9e-05,18.66238]
[1778150598200,28.67,80849.12,0.0,-0.85897,9e-05,18.66238]
[1778150598302,28.67,80849.12,0.0,-0.85897,9e-05,18.66229]
[1778150601481,28.67,80849.41,0.0,-0.85895,9e-05,18.6646]
[1778150601706,28.67,80849.928,0.0,-0.8589,9e-05,18.66896]
[1778150603411,28.67,80851.054,0.0,-0.85879,9e-05,18.67856]
[1778150603451,28.67,80851.054,0.0,-0.85879,9e-05,18.67856]
[1778150603452,28.67,80851.054,0.0,-0.8588,9e-05,18.67838]
[1778150606492,28.67,80861.676,0.0,-0.8578,9e-05,18.76963]
[1778150607493,28.67,80868.142,0.0,-0.8572,9e-05,18.82522]
[1778150608494,28.67,80863.038,0.0,-0.85768,9e-05,18.78099]
[1778150610176,28.67,80863.22,0.0,-0.85767,9e-05,18.78239]
[1778150610203,28.67,80863.22,0.0,-0.85767,9e-05,18.78239]
[1778150614501,28.67,80854.15,0.0,-0.85855,9e-05,18.69973]
[1778150614983,28.67,80854.15,0.0,-0.85855,9e-05,18.69973]
[1778150615201,28.67,80854.15,0.0,-0.85855,9e-05,18.69973]
[1778150615229,28.67,80854.15,0.0,-0.85855,9e-05,18.69973]
[1778150615451,28.67,80854.15,0.0,-0.85855,9e-05,18.69973]
[1778150615502,28.67,80853.944,0.0,-0.85857,9e-05,18.6979]
[1778150620507,28.67,80856.688,0.0,-0.85831,9e-05,18.72115]
[1778150624925,28.66,80863.758,0.0,-0.85766,9e-05,18.7813]
[1778150625610,28.66,80863.758,0.0,-0.85766,9e-05,18.7813]
[1778150625700,28.66,80863.758,0.0,-0.85766,9e-05,18.7813]
[1778150625843,28.66,80863.758,0.0,-0.85766,9e-05,18.7813]
[1778150625953,28.66,80863.758,0.0,-0.85766,9e-05,18.7813]
[1778150626050,28.66,80863.758,0.0,-0.85766,9e-05,18.78092]
[1778150631974,28.66,80869.05,0.0,-0.85719,9e-05,18.82459]
[1778150632555,28.66,80869.05,0.0,-0.85719,9e-05,18.82459]
[1778150632703,28.66,80869.05,0.0,-0.85719,9e-05,18.82459]
[1778150632728,28.66,80869.05,0.0,-0.85719,9e-05,18.82459]
[1778150632951,28.66,80869.05,0.0,-0.85719,9e-05,18.82459]
[1778150632981,28.66,80869.05,0.0,-0.85719,9e-05,18.82434]
[1778150638016,28.66,80870.424,0.0,-0.85707,9e-05,18.83504]
[1778150639148,28.66,80870.424,0.0,-0.85707,9e-05,18.83504]
[1778150639201,28.66,80870.424,0.0,-0.85707,9e-05,18.83504]
[1778150639331,28.66,80870.424,0.0,-0.85707,9e-05,18.83504]
[1778150639452,28.66,80870.424,0.0,-0.85707,9e-05,18.83504]
[1778150639526,28.66,80864.206,0.0,-0.85766,9e-05,18.78116]
[1778150643808,28.66,80863.326,0.0,-0.85775,9e-05,18.7729]
[1778150643949,28.66,80863.326,0.0,-0.85775,9e-05,18.7729]
[1778150644449,28.66,80863.326,0.0,-0.85775,9e-05,18.7729]
[1778150644491,28.66,80863.326,0.0,-0.85776,9e-05,18.7727]
[1778150644714,28.66,80863.326,0.0,-0.85776,9e-05,18.7727]
[1778150647295,28.66,80867.884,0.0,-0.85733,9e-05,18.81167]
[1778150647451,28.66,80867.884,0.0,-0.85733,9e-05,18.81167]
[1778150647479,28.66,80867.884,0.0,-0.85733,9e-05,18.81146]
[1778150653389,28.66,80866.16,0.0,-0.85751,9e-05,18.79563]
[1778150653453,28.66,80866.16,0.0,-0.85751,9e-05,18.79563]
[1778150658140,28.65,80870.54,0.0,-0.85711,9e-05,18.83233]
[1778150658202,28.65,80870.54,0.0,-0.85711,9e-05,18.83233]
[1778150658421,28.65,80870.54,0.0,-0.85711,9e-05,18.83233]
[1778150658451,28.65,80870.54,0.0,-0.85711,9e-05,18.83233]
[1778150658546,28.65,80875.07,0.0,-0.85668,9e-05,18.87119]
[1778150664200,28.65,80877.25,0.0,-0.85649,9e-05,18.88823]
[1778150666151,28.65,80877.538,0.0,-0.85647,9e-05,18.89043]
[1778150666202,28.65,80877.538,0.0,-0.85647,9e-05,18.89043]
[1778150666521,28.65,80877.538,0.0,-0.85647,9e-05,18.89043]
[1778150666537,28.65,80877.538,0.0,-0.85647,9e-05,18.89014]
[1778150666703,28.65,80877.538,0.0,-0.85647,9e-05,18.89014]
[1778150671721,28.65,80879.23,0.0,-0.85635,9e-05,18.8996]
[1778150671949,28.65,80879.23,0.0,-0.85635,9e-05,18.8996]
[1778150672100,28.65,80879.23,0.0,-0.85635,9e-05,18.8996]
[1778150672201,28.65,80879.23,0.0,-0.85635,9e-05,18.8996]
[1778150672256,28.65,80879.23,0.0,-0.85636,9e-05,18.8993]
[1778150677291,28.65,80877.664,0.0,-0.85652,9e-05,18.8843]
[1778150682327,28.65,80876.508,0.0,-0.85665,9e-05,18.87288]
[1778150687575,28.64,80875.602,0.0,-0.85675,9e-05,18.86369]
[1778150687825,28.64,80875.602,0.0,-0.85675,9e-05,18.86369]
[1778150687954,28.64,80875.602,0.0,-0.85675,9e-05,18.86369]
[1778150688069,28.64,80875.602,0.0,-0.85675,9e-05,18.86369]
[1778150688202,28.64,80875.602,0.0,-0.85675,9e-05,18.86369]
[1778150688369,28.64,80875.602,0.0,-0.85675,9e-05,18.86342]
[1778150693404,28.64,80875.706,0.0,-0.85676,9e-05,18.86299]
[1778150698439,28.64,80875.038,0.0,-0.85683,9e-05,18.85591]
[1778150701032,28.64,80874.226,0.0,-0.85692,9e-05,18.84839]
[1778150701201,28.64,80874.226,0.0,-0.85692,9e-05,18.84839]
[1778150701275,28.64,80874.226,0.0,-0.85692,9e-05,18.84839]
[1778150701450,28.64,80874.226,0.0,-0.85692,9e-05,18.84839]
[1778150701460,28.64,80874.226,0.0,-0.85692,9e-05,18.84813]
[1778150706495,28.64,80876.744,0.0,-0.8567,9e-05,18.86856]
[1778150711530,28.64,80875.456,0.0,-0.85683,9e-05,18.85613]
[1778150711619,28.64,80875.456,0.0,-0.85683,9e-05,18.85613]
[1778150711700,28.64,80875.456,0.0,-0.85683,9e-05,18.85613]
[1778150711863,28.64,80875.456,0.0,-0.85683,9e-05,18.85613]
[1778150711951,28.64,80875.456,0.0,-0.85683,9e-05,18.85613]
[1778150712537,28.63,80875.456,0.0,-0.85684,9e-05,18.85587]
[1778150715610,28.63,80875.984,0.0,-0.85679,9e-05,18.85965]
[1778150715703,28.63,80875.984,0.0,-0.85679,9e-05,18.85965]
[1778150715769,28.63,80875.984,0.0,-0.85679,9e-05,18.85965]
[1778150715954,28.63,80875.984,0.0,-0.85679,9e-05,18.85965]
[1778150716566,28.63,80875.984,0.0,-0.8568,9e-05,18.85938]
[1778150721600,28.63,80878.214,0.0,-0.8566,9e-05,18.87725]
[1778150723222,28.63,80879.45,0.0,-0.85649,9e-05,18.88764]
[1778150723426,28.63,80879.45,0.0,-0.85649,9e-05,18.88764]
[1778150723452,28.63,80879.45,0.0,-0.85649,9e-05,18.88764]
[1778150723518,28.63,80879.45,0.0,-0.85649,9e-05,18.88734]
[1778150726616,28.63,80885.172,0.0,-0.85596,9e-05,18.93584]
[1778150727152,28.63,80885.172,0.0,-0.85596,9e-05,18.93584]
[1778150727238,28.63,80885.172,0.0,-0.85596,9e-05,18.93584]
[1778150729492,28.63,80885.892,0.0,-0.8559,9e-05,18.94135]
[1778150729619,28.63,80886.024,0.0,-0.85589,0.0001,18.94213]
[1778150729698,28.63,80886.024,0.0,-0.85589,0.0001,18.94213]
[1778150730620,28.63,80885.908,0.0,-0.85591,9e-05,18.94076]
[1778150733736,28.63,80885.104,0.0,-0.85602,9e-05,18.9291]
[1778150733953,28.63,80885.104,0.0,-0.85602,9e-05,18.9291]
[1778150737627,28.63,80890.656,0.0,-0.8555,0.0001,18.97631]
[1778150738349,28.63,80890.656,0.0,-0.8555,0.0001,18.97631]
[1778150738450,28.63,80890.656,0.0,-0.8555,0.0001,18.97631]
[1778150739559,28.63,80890.656,0.0,-0.8555,0.0001,18.97655]
[1778150739605,28.63,80890.656,0.0,-0.85549,0.0001,18.97679]
[1778150739700,28.63,80890.656,0.0,-0.85549,0.0001,18.97679]
[1778150740630,28.63,80885.954,0.0,-0.85594,9e-05,18.93637]
[1778150741827,28.63,80884.62,0.0,-0.85606,9e-05,18.92511]
[1778150741949,28.63,80884.62,0.0,-0.85606,9e-05,18.92511]
[1778150746069,28.63,80887.236,0.0,-0.8558,0.0001,18.94885]
[1778150746200,28.63,80887.236,0.0,-0.8558,0.0001,18.94885]
[1778150746211,28.63,80887.236,0.0,-0.8558,0.0001,18.94885]
[1778150746454,28.63,80887.236,0.0,-0.8558,0.0001,18.94885]
[1778150746546,28.63,80887.236,0.0,-0.8558,0.0001,18.94907]
[1778150751641,28.63,80890.61,0.0,-0.85546,0.0001,18.97938]
[1778150756646,28.63,80890.296,0.0,-0.85548,0.0001,18.97776]
[1778150759278,28.63,80890.992,0.0,-0.85541,0.0001,18.98421]
[1778150759448,28.63,80890.992,0.0,-0.85541,0.0001,18.98421]
[1778150759549,28.63,80890.992,0.0,-0.85541,0.0001,18.98441]
[1778150759749,28.63,80890.992,0.0,-0.85541,0.0001,18.98441]
[1778150759951,28.63,80890.992,0.0,-0.85541,0.0001,18.98441]
[1778150765655,28.63,80894.922,0.0,-0.85502,0.0001,19.01957]
[1778150766803,28.63,80896.338,0.0,-0.85488,0.0001,19.03198]
[1778150766949,28.63,80896.338,0.0,-0.85488,0.0001,19.03198]
[1778150767305,28.63,80896.338,0.0,-0.85488,0.0001,19.03198]
[1778150767452,28.63,80896.338,0.0,-0.85488,0.0001,19.03198]
[1778150767456,28.63,80896.338,0.0,-0.85488,0.0001,19.03211]
[1778150771664,28.63,80891.122,0.0,-0.85537,0.0001,18.98764]
[1778150774720,28.64,80890.344,0.0,-0.85544,0.0001,18.98155]
[1778150774949,28.64,80890.344,0.0,-0.85544,0.0001,18.98155]
[1778150775435,28.64,80890.344,0.0,-0.85544,0.0001,18.98155]
[1778150775454,28.64,80890.344,0.0,-0.85544,0.0001,18.98155]
[1778150775555,28.64,80890.344,0.0,-0.85544,0.0001,18.98178]
[1778150780673,28.64,80889.896,0.0,-0.85547,0.0001,18.97901]
[1778150781169,28.64,80889.896,0.0,-0.85547,0.0001,18.97901]
[1778150781199,28.64,80889.896,0.0,-0.85547,0.0001,18.97901]
[1778150782222,28.64,80889.896,0.0,-0.85546,0.0001,18.97923]
[1778150782449,28.64,80889.896,0.0,-0.85546,0.0001,18.97923]
[1778150782481,28.64,80889.896,0.0,-0.85546,0.0001,18.97945]
[1778150787680,28.64,80890.41,0.0,-0.8554,0.0001,18.98495]
[1778150789016,28.64,80889.488,0.0,-0.85549,0.0001,18.97719]
[1778150789198,28.64,80889.488,0.0,-0.85549,0.0001,18.97719]
[1778150790683,28.64,80885.298,0.0,-0.85588,9e-05,18.94142]
[1778150791684,28.64,80876.402,0.0,-0.85674,9e-05,18.8612]
[1778150792890,28.64,80872.648,0.0,-0.85709,9e-05,18.82888]
[1778150792951,28.64,80872.648,0.0,-0.85709,9e-05,18.82888]
[1778150793686,28.64,80865.188,0.0,-0.85779,9e-05,18.76464]
[1778150793766,28.64,80865.188,0.0,-0.85779,9e-05,18.76464]
[1778150793952,28.64,80865.188,0.0,-0.85779,9e-05,18.76464]
[1778150798691,28.64,80848.626,0.0,-0.85934,9e-05,18.62254]
[1778150800149,28.64,80843.726,0.0,-0.85979,9e-05,18.58082]
[1778150801156,28.64,80835.472,0.0,-0.86055,9e-05,18.50997]
[1778150805741,28.64,80831.708,0.0,-0.86089,9e-05,18.47856]
[1778150805951,28.64,80831.708,0.0,-0.86089,9e-05,18.47856]
[1778150806159,28.64,80831.708,0.0,-0.86089,9e-05,18.47856]
[1778150806206,28.64,80831.708,0.0,-0.86089,9e-05,18.47856]
[1778150806259,28.64,80831.708,0.0,-0.86089,9e-05,18.47871]
[1778150807198,28.65,80837.544,0.0,-0.86035,9e-05,18.52918]
[1778150810455,28.65,80835.868,0.0,-0.8605,9e-05,18.51511]
[1778150810514,28.65,80835.868,0.0,-0.8605,9e-05,18.51511]
[1778150810703,28.65,80832.234,0.0,-0.86083,9e-05,18.484]
[1778150816507,28.65,80835.614,0.0,-0.86051,9e-05,18.51413]
[1778150816635,28.65,80835.614,0.0,-0.86051,9e-05,18.51413]
[1778150816702,28.65,80835.614,0.0,-0.86051,9e-05,18.51413]
[1778150816709,28.65,80835.304,0.0,-0.86054,9e-05,18.51163]
[1778150819282,28.65,80830.272,0.0,-0.861,9e-05,18.4689]
[1778150822230,28.65,80829.012,0.0,-0.86111,9e-05,18.45855]
[1778150822292,28.65,80829.012,0.0,-0.86111,9e-05,18.45855]
[1778150822449,28.65,80829.012,0.0,-0.86111,9e-05,18.45855]
[1778150822521,28.65,80829.012,0.0,-0.8611,9e-05,18.4588]
[1778150825878,28.65,80828.094,0.0,-0.86118,9e-05,18.45165]
[1778150825948,28.65,80828.094,0.0,-0.86118,9e-05,18.45165]
[1778150826219,28.65,80828.094,0.0,-0.86118,9e-05,18.45165]
[1778150826325,28.65,80828.094,0.0,-0.86118,9e-05,18.45165]
[1778150826331,28.65,80828.094,0.0,-0.86118,9e-05,18.45191]
[1778150830986,28.65,80830.862,0.0,-0.86091,9e-05,18.47667]
[1778150831197,28.65,80830.862,0.0,-0.86091,9e-05,18.47667]
[1778150831452,28.65,80830.862,0.0,-0.86091,9e-05,18.47667]
[1778150833382,28.65,80834.32,0.0,-0.86058,9e-05,18.50698]
[1778150834389,28.65,80837.944,0.0,-0.86025,9e-05,18.53832]
[1778150835159,28.65,80837.944,0.0,-0.86025,9e-05,18.53832]
[1778150835201,28.65,80837.944,0.0,-0.86025,9e-05,18.53832]
[1778150837410,28.65,80842.95,0.0,-0.85978,9e-05,18.58169]
[1778150838417,28.65,80847.148,0.0,-0.85939,9e-05,18.6179]
[1778150840695,28.65,80849.79,0.0,-0.85914,9e-05,18.64068]
[1778150840949,28.65,80850.004,0.0,-0.85912,9e-05,18.64252]
[1778150843481,28.65,80846.432,0.0,-0.85945,9e-05,18.61175]
[1778150848528,28.65,80849.198,0.0,-0.85919,9e-05,18.63567]
[1778150848702,28.65,80849.198,0.0,-0.85919,9e-05,18.63567]
[1778150851246,28.65,80847.724,0.0,-0.85933,9e-05,18.62307]
[1778150852200,28.65,80847.724,0.0,-0.85935,9e-05,18.61948]
[1778150853550,28.65,80838.856,0.0,-0.86018,9e-05,18.54326]
[1778150856599,28.65,80836.856,0.0,-0.86036,9e-05,18.52631]
[1778150857451,28.65,80837.17,0.0,-0.86033,9e-05,18.52916]
[1778150863620,28.65,80836.02,0.0,-0.86043,9e-05,18.51935]
[1778150868655,28.65,80833.776,0.0,-0.86065,9e-05,18.49952]
[1778150873813,28.65,80834.46,0.0,-0.86058,9e-05,18.50573]
[1778150876202,28.65,80834.46,0.0,-0.86058,9e-05,18.50608]
[1778150877718,28.65,80843.616,0.0,-0.85972,9e-05,18.58513]
[1778150879419,28.65,80844.924,0.0,-0.8596,9e-05,18.59646]
[1778150879451,28.65,80844.924,0.0,-0.8596,9e-05,18.59646]
[1778150880740,28.65,80848.93,0.0,-0.85923,9e-05,18.63103]
[1778150882636,28.65,80848.814,0.0,-0.85924,9e-05,18.63003]
[1778150882701,28.65,80848.814,0.0,-0.85924,9e-05,18.63003]
[1778150883761,28.65,80852.786,0.0,-0.85887,9e-05,18.66424]
[1778150885146,28.65,80851.12,0.0,-0.85902,9e-05,18.64989]
[1778150885201,28.65,80851.12,0.0,-0.85902,9e-05,18.64989]
[1778150890830,28.65,80847.272,0.0,-0.85938,9e-05,18.61682]
[1778150891365,28.65,80847.272,0.0,-0.85938,9e-05,18.61682]
[1778150891452,28.65,80847.272,0.0,-0.85938,9e-05,18.61682]
[1778150896836,28.65,80846.088,0.0,-0.85949,9e-05,18.60679]
[1778150898467,28.65,80844.414,0.0,-0.85964,9e-05,18.59241]
[1778150898699,28.65,80844.414,0.0,-0.85964,9e-05,18.59241]
[1778150903843,28.66,80844.128,0.0,-0.85967,9e-05,18.59033]
[1778150905845,28.66,80836.774,0.0,-0.86035,9e-05,18.52716]
[1778150907114,28.66,80836.42,0.0,-0.86038,9e-05,18.52426]
[1778150907216,28.66,80836.42,0.0,-0.86038,9e-05,18.52426]
[1778150909799,28.66,80835.072,0.0,-0.8605,9e-05,18.51296]
[1778150909948,28.66,80835.072,0.0,-0.8605,9e-05,18.51281]
[1778150910850,28.66,80841.164,0.0,-0.85994,9e-05,18.56541]
[1778150911851,28.66,80846.046,0.0,-0.8595,9e-05,18.60389]
[1778150912334,28.66,80846.046,0.0,-0.8595,9e-05,18.60389]
[1778150912451,28.66,80846.046,0.0,-0.8595,9e-05,18.60389]
[1778150914636,28.66,80844.946,0.0,-0.8596,9e-05,18.59451]
[1778150914702,28.66,80844.946,0.0,-0.8596,9e-05,18.59451]
[1778150918962,28.66,80846.244,0.0,-0.85948,9e-05,18.60588]
[1778150919201,28.66,80846.244,0.0,-0.85948,9e-05,18.60588]
[1778150924863,28.66,80842.452,0.0,-0.85983,9e-05,18.57348]
[1778150926723,28.66,80840.016,0.0,-0.86006,9e-05,18.55246]
[1778150926951,28.66,80840.016,0.0,-0.86006,9e-05,18.55249]
[1778150927866,28.66,80836.468,0.0,-0.86039,9e-05,18.52194]
[1778150932870,28.66,80837.022,0.0,-0.86033,9e-05,18.52686]
[1778150933431,28.66,80837.022,0.0,-0.86033,9e-05,18.52686]
[1778150933454,28.66,80837.022,0.0,-0.86033,9e-05,18.52686]
[1778150936394,28.66,80837.404,0.0,-0.8603,9e-05,18.53022]
[1778150936453,28.66,80837.404,0.0,-0.8603,9e-05,18.53022]
[1778150937875,28.66,80832.726,0.0,-0.86073,9e-05,18.49006]
[1778150938654,28.66,80832.726,0.0,-0.86073,9e-05,18.49006]
[1778150938700,28.66,80832.726,0.0,-0.86073,9e-05,18.49006]
[1778150940878,28.66,80836.832,0.0,-0.86035,9e-05,18.52566]
[1778150944882,28.66,80832.256,0.0,-0.86077,9e-05,18.4864]
[1778150945791,28.66,80832.256,0.0,-0.86077,9e-05,18.4864]
[1778150945951,28.66,80832.256,0.0,-0.86077,9e-05,18.48651]
[1778150949887,28.66,80826.294,0.0,-0.86131,9e-05,18.43613]
[1778150951420,28.66,80826.036,0.0,-0.86133,9e-05,18.43417]
[1778150951450,28.66,80826.036,0.0,-0.86133,9e-05,18.43417]
[1778150952891,28.66,80822.488,0.0,-0.86165,9e-05,18.40423]
[1778150955894,28.66,80828.564,0.0,-0.86108,9e-05,18.4574]
[1778150957036,28.66,80829.288,0.0,-0.86101,9e-05,18.46386]
[1778150957202,28.66,80829.288,0.0,-0.86101,9e-05,18.46386]
[1778150962740,28.66,80829.004,0.0,-0.86103,9e-05,18.46254]
[1778150962954,28.66,80829.004,0.0,-0.86102,9e-05,18.46274]
[1778150964324,28.66,80832.662,0.0,-0.86068,9e-05,18.49458]
[1778150966338,28.66,80838.158,0.0,-0.86017,9e-05,18.54218]
[1778150967154,28.66,80838.158,0.0,-0.86017,9e-05,18.54218]
[1778150967226,28.66,80838.158,0.0,-0.86017,9e-05,18.54218]
[1778150971375,28.66,80842.552,0.0,-0.85977,9e-05,18.57685]
[1778150976410,28.67,80840.952,0.0,-0.85992,9e-05,18.5635]
[1778150979078,28.67,80840.726,0.0,-0.85994,9e-05,18.56174]
[1778150979203,28.67,80840.726,0.0,-0.85994,9e-05,18.56174]
[1778150981446,28.67,80834.628,0.0,-0.86051,9e-05,18.50901]
[1778150983385,28.67,80832.826,0.0,-0.86068,9e-05,18.49334]
[1778150983450,28.67,80832.826,0.0,-0.86068,9e-05,18.49334]
[1778150988495,28.66,80830.732,0.0,-0.86088,9e-05,18.4749]
[1778150990231,28.67,80830.716,0.0,-0.86087,9e-05,18.47498]
[1778150990449,28.67,80830.716,0.0,-0.86087,9e-05,18.47498]
[1778150995545,28.67,80829.564,0.0,-0.86097,9e-05,18.46642]
[1778151000240,28.67,80832.632,0.0,-0.86067,9e-05,18.49361]
[1778151000449,28.67,80832.632,0.0,-0.86067,9e-05,18.49361]
[1778151004608,28.67,80832.914,0.0,-0.86064,9e-05,18.49637]
[1778151005615,28.67,80822.762,0.0,-0.86158,9e-05,18.40894]
[1778151006634,28.67,80822.762,0.0,-0.86158,9e-05,18.40894]
[1778151006701,28.67,80822.762,0.0,-0.86158,9e-05,18.40894]
[1778151011684,28.67,80821.846,0.0,-0.86167,9e-05,18.40094]
[1778151011701,28.67,80821.846,0.0,-0.86167,9e-05,18.40094]
[1778151017702,28.67,80822.794,0.0,-0.86158,9e-05,18.4089]
[1778151019489,28.67,80822.41,0.0,-0.86162,9e-05,18.40556]
[1778151019705,28.67,80822.41,0.0,-0.86162,9e-05,18.40556]
[1778151023964,28.67,80826.458,0.0,-0.86125,9e-05,18.44016]
[1778151029790,28.67,80825.59,0.0,-0.86133,9e-05,18.43227]
[1778151033680,28.67,80825.916,0.0,-0.86133,9e-05,18.43123]
[1778151033701,28.67,80825.916,0.0,-0.86133,9e-05,18.43123]
[1778151036839,28.67,80829.544,0.0,-0.86099,9e-05,18.46277]
[1778151041983,28.67,80829.586,0.0,-0.86097,9e-05,18.46423]
[1778151047916,28.67,80829.062,0.0,-0.86101,9e-05,18.46108]
[1778151052951,28.67,80828.448,0.0,-0.86105,9e-05,18.45693]
[1778151054181,28.67,80828.318,0.0,-0.86106,9e-05,18.45602]
[1778151054201,28.67,80828.318,0.0,-0.86106,9e-05,18.45602]
[1778151060000,28.67,80829.192,0.0,-0.86096,9e-05,18.4649]
[1778151064034,28.67,80828.684,0.0,-0.861,9e-05,18.46139]
[1778151064201,28.67,80828.684,0.0,-0.861,9e-05,18.46139]
[1778151070019,28.68,80826.774,0.0,-0.86116,9e-05,18.44643]
[1778151076025,28.68,80826.628,0.0,-0.86118,9e-05,18.44464]
[1778151081030,28.68,80826.818,0.0,-0.86117,9e-05,18.44584]
[1778151084763,28.68,80828.44,0.0,-0.86102,9e-05,18.45951]
[1778151084948,28.68,80828.44,0.0,-0.86102,9e-05,18.45951]
[1778151089038,28.67,80821.214,0.0,-0.86169,9e-05,18.39692]
[1778151089345,28.67,80821.214,0.0,-0.86169,9e-05,18.39692]
[1778151089451,28.67,80821.214,0.0,-0.86169,9e-05,18.39692]
[1778151091040,28.67,80828.024,0.0,-0.86109,9e-05,18.45175]
[1778151094043,28.67,80833.102,0.0,-0.86062,9e-05,18.49512]
[1778151094476,28.67,80833.102,0.0,-0.86062,9e-05,18.49512]
[1778151094698,28.67,80833.102,0.0,-0.86062,9e-05,18.49512]
[1778151096045,28.67,80844.346,0.0,-0.85958,9e-05,18.59149]
[1778151098172,28.67,80844.314,0.0,-0.85959,9e-05,18.59099]
[1778151098199,28.67,80844.314,0.0,-0.85959,9e-05,18.59099]
[1778151104053,28.67,80846.892,0.0,-0.85934,9e-05,18.61339]
[1778151104517,28.67,80846.892,0.0,-0.85934,9e-05,18.61339]
[1778151104701,28.67,80846.892,0.0,-0.85934,9e-05,18.61339]
[1778151107266,28.67,80849.334,0.0,-0.85911,9e-05,18.63449]
[1778151107453,28.67,80849.334,0.0,-0.85911,9e-05,18.63449]
[1778151109058,28.67,80858.492,0.0,-0.85826,9e-05,18.71329]
[1778151112067,28.67,80853.548,0.0,-0.85872,9e-05,18.6704]
[1778151112201,28.67,80853.548,0.0,-0.85872,9e-05,18.6704]
[1778151113062,28.67,80848.586,0.0,-0.85919,9e-05,18.62761]
[1778151118067,28.67,80847.01,0.0,-0.85934,9e-05,18.61407]
[1778151120326,28.67,80845.332,0.0,-0.8595,9e-05,18.59904]
[1778151120453,28.67,80845.332,0.0,-0.8595,9e-05,18.59904]
[1778151125935,28.67,80844.324,0.0,-0.8596,9e-05,18.58939]
[1778151125952,28.67,80844.324,0.0,-0.8596,9e-05,18.58939]
[1778151127474,28.67,80847.856,0.0,-0.85927,9e-05,18.61988]
[1778151130495,28.67,80851.498,0.0,-0.85893,9e-05,18.65107]
[1778151131351,28.67,80851.498,0.0,-0.85893,9e-05,18.65107]
[1778151131451,28.67,80851.498,0.0,-0.85893,9e-05,18.65107]
[1778151133516,28.67,80846.664,0.0,-0.85939,9e-05,18.60945]
[1778151134203,28.67,80846.664,0.0,-0.85939,9e-05,18.60945]
[1778151134450,28.67,80846.664,0.0,-0.85939,9e-05,18.60945]
[1778151135530,28.67,80840.928,0.0,-0.85992,9e-05,18.56025]
[1778151136537,28.67,80836.36,0.0,-0.86034,9e-05,18.52109]
[1778151137640,28.67,80836.36,0.0,-0.86034,9e-05,18.52109]
[1778151137701,28.67,80836.36,0.0,-0.86034,9e-05,18.52109]
[1778151138551,28.67,80829.296,0.0,-0.86099,9e-05,18.46073]
[1778151143586,28.67,80829.822,0.0,-0.86093,9e-05,18.46636]
[1778151149628,28.67,80831.326,0.0,-0.86078,9e-05,18.4805]
[1778151151634,28.68,80832.148,0.0,-0.86072,9e-05,18.48411]
[1778151151702,28.68,80832.148,0.0,-0.86072,9e-05,18.48411]
[1778151157876,28.68,80834.132,0.0,-0.86053,9e-05,18.50229]
[1778151157951,28.68,80834.132,0.0,-0.86053,9e-05,18.50229]
[1778151162623,28.68,80832.724,0.0,-0.86065,9e-05,18.49106]
[1778151162702,28.68,80832.724,0.0,-0.86065,9e-05,18.49106]
[1778151165740,28.68,80829.26,0.0,-0.86097,9e-05,18.46074]
[1778151169378,28.68,80828.246,0.0,-0.86107,9e-05,18.45173]
[1778151169452,28.68,80828.246,0.0,-0.86107,9e-05,18.45173]
[1778151175125,28.68,80830.628,0.0,-0.86086,9e-05,18.47154]
[1778151180847,28.67,80832.342,0.0,-0.86071,9e-05,18.48548]
[1778151185027,28.67,80833.642,0.0,-0.86059,9e-05,18.49621]
[1778151185200,28.67,80833.642,0.0,-0.86059,9e-05,18.49604]
[1778151190435,28.67,80832.582,0.0,-0.8607,9e-05,18.48617]
[1778151190451,28.67,80832.582,0.0,-0.8607,9e-05,18.48617]
[1778151192931,28.67,80839.168,0.0,-0.86009,9e-05,18.54227]
[1778151197966,28.67,80840.842,0.0,-0.85995,9e-05,18.55552]
[1778151201596,28.67,80839.114,0.0,-0.86012,9e-05,18.54004]
[1778151201701,28.67,80839.114,0.0,-0.86012,9e-05,18.54004]
[1778151203001,28.67,80835.42,0.0,-0.86047,9e-05,18.50788]
[1778151208036,28.67,80835.952,0.0,-0.86043,9e-05,18.51156]
[1778151208971,28.67,80835.952,0.0,-0.86043,9e-05,18.51156]
[1778151209200,28.67,80835.952,0.0,-0.86043,9e-05,18.51137]
[1778151215104,28.67,80837.75,0.0,-0.8603,9e-05,18.52212]
[1778151215359,28.67,80837.75,0.0,-0.8603,9e-05,18.52212]
[1778151215451,28.67,80837.75,0.0,-0.8603,9e-05,18.52212]
[1778151217118,28.67,80831.856,0.0,-0.86085,9e-05,18.47109]
[1778151220385,28.67,80831.256,0.0,-0.86091,9e-05,18.46558]
[1778151220450,28.67,80831.256,0.0,-0.86091,9e-05,18.46558]
[1778151226178,28.67,80826.864,0.0,-0.86132,9e-05,18.42727]
[1778151227542,28.67,80829.056,0.0,-0.86112,9e-05,18.44605]
[1778151227701,28.67,80829.056,0.0,-0.86112,9e-05,18.44605]
[1778151232036,28.66,80829.69,0.0,-0.86106,9e-05,18.45113]
[1778151232200,28.66,80829.69,0.0,-0.86106,9e-05,18.45102]
[1778151233188,28.66,80836.7,0.0,-0.86041,9e-05,18.51122]
[1778151238193,28.66,80837.558,0.0,-0.86034,9e-05,18.51771]
[1778151239080,28.66,80837.558,0.0,-0.86034,9e-05,18.51771]
[1778151239201,28.66,80837.558,0.0,-0.86035,9e-05,18.51753]
[1778151242197,28.66,80842.288,0.0,-0.85991,9e-05,18.55802]
[1778151242335,28.66,80842.288,0.0,-0.85991,9e-05,18.55802]
[1778151242448,28.66,80842.288,0.0,-0.85991,9e-05,18.55802]
[1778151243198,28.66,80850.558,0.0,-0.85914,9e-05,18.62932]
[1778151248863,28.66,80848.85,0.0,-0.8593,9e-05,18.61461]
[1778151252199,28.66,80847.22,0.0,-0.85945,9e-05,18.60067]
[1778151259214,28.66,80843.646,0.0,-0.8598,9e-05,18.56782]
[1778151264219,28.66,80843.4,0.0,-0.85984,9e-05,18.56449]
[1778151268200,28.66,80843.338,0.0,-0.85985,9e-05,18.56324]
[1778151270189,28.66,80842.88,0.0,-0.8599,9e-05,18.55882]
[1778151270202,28.66,80842.88,0.0,-0.8599,9e-05,18.55882]
[1778151272330,28.66,80841.762,0.0,-0.86004,9e-05,18.54489]
[1778151272450,28.66,80841.762,0.0,-0.86004,9e-05,18.54489]
[1778151277409,28.65,80841.746,0.0,-0.86005,9e-05,18.54366]
[1778151277452,28.65,80841.746,0.0,-0.86005,9e-05,18.54366]
[1778151280132,28.65,80842.742,0.0,-0.85996,9e-05,18.5518]
[1778151280200,28.65,80842.742,0.0,-0.85996,9e-05,18.5518]
[1778151282238,28.65,80846.074,0.0,-0.85966,9e-05,18.57981]
[1778151283519,28.65,80845.938,0.0,-0.85967,9e-05,18.57838]
[1778151283701,28.65,80845.938,0.0,-0.85967,9e-05,18.57838]
[1778151287072,28.65,80847.8,0.0,-0.85951,9e-05,18.59391]
[1778151287203,28.65,80847.8,0.0,-0.85951,9e-05,18.59391]
[1778151291142,28.65,80845.4,0.0,-0.85974,9e-05,18.57189]
[1778151291201,28.65,80845.4,0.0,-0.85974,9e-05,18.57189]
[1778151296674,28.65,80843.854,0.0,-0.85991,9e-05,18.55695]
[1778151299558,28.65,80843.464,0.0,-0.85995,9e-05,18.55315]
[1778151299701,28.65,80843.464,0.0,-0.85995,9e-05,18.55315]
[1778151302025,28.65,80844.006,0.0,-0.8599,9e-05,18.55738]
[1778151302202,28.65,80844.006,0.0,-0.8599,9e-05,18.55738]
[1778151308046,28.65,80839.492,0.0,-0.86033,9e-05,18.51772]
[1778151308201,28.65,80839.492,0.0,-0.86033,9e-05,18.51772]
[1778151308265,28.65,80846.806,0.0,-0.85965,9e-05,18.58087]
[1778151308332,28.65,80846.806,0.0,-0.85965,9e-05,18.58087]
[1778151308451,28.65,80846.806,0.0,-0.85965,9e-05,18.58087]
[1778151309266,28.65,80843.236,0.0,-0.85998,9e-05,18.55019]
[1778151310424,28.65,80843.236,0.0,-0.85998,9e-05,18.5503]
[1778151310451,28.65,80843.236,0.0,-0.85998,9e-05,18.5503]
[1778151313755,28.65,80843.434,0.0,-0.85996,9e-05,18.55204]
[1778151313951,28.65,80843.434,0.0,-0.85996,9e-05,18.55204]
[1778151313994,28.65,80843.434,0.0,-0.85996,9e-05,18.55204]
[1778151314202,28.65,80843.434,0.0,-0.85996,9e-05,18.55204]
[1778151314271,28.65,80834.07,0.0,-0.86083,9e-05,18.47154]
[1778151319835,28.65,80836.96,0.0,-0.86055,9e-05,18.4977]
[1778151320414,28.65,80836.96,0.0,-0.86055,9e-05,18.4977]
[1778151320451,28.65,80836.96,0.0,-0.86055,9e-05,18.4977]
[1778151325877,28.65,80837.472,0.0,-0.86049,9e-05,18.50315]
[1778151326640,28.65,80837.472,0.0,-0.86049,9e-05,18.50315]
[1778151326703,28.65,80837.472,0.0,-0.86049,9e-05,18.50315]
[1778151331920,28.65,80834.658,0.0,-0.86076,9e-05,18.47636]
[1778151333083,28.65,80834.658,0.0,-0.86076,9e-05,18.47636]
[1778151333201,28.65,80834.658,0.0,-0.86076,9e-05,18.47636]
[1778151338977,28.65,80835.404,0.0,-0.86067,9e-05,18.48416]
[1778151340418,28.65,80835.688,0.0,-0.86065,9e-05,18.48678]
[1778151340451,28.65,80835.688,0.0,-0.86065,9e-05,18.48678]
[1778151347027,28.65,80837.744,0.0,-0.86044,9e-05,18.50571]
[1778151352309,28.66,80837.658,0.0,-0.86044,9e-05,18.5058]
[1778151352610,28.66,80837.658,0.0,-0.86044,9e-05,18.5058]
[1778151352704,28.66,80837.658,0.0,-0.86044,9e-05,18.5058]
[1778151358104,28.66,80838.278,0.0,-0.86037,9e-05,18.51212]
[1778151361021,28.66,80838.736,0.0,-0.86033,9e-05,18.51636]
[1778151361205,28.66,80838.736,0.0,-0.86033,9e-05,18.51636]
[1778151363139,28.66,80842.318,0.0,-0.85999,9e-05,18.54758]
[1778151368175,28.66,80840.002,0.0,-0.8602,9e-05,18.5283]
[1778151370189,28.66,80835.344,0.0,-0.86063,9e-05,18.48856]
[1778151370778,28.66,80835.344,0.0,-0.86063,9e-05,18.48856]
[1778151370954,28.66,80835.344,0.0,-0.86063,9e-05,18.48856]
[1778151374217,28.66,80829.93,0.0,-0.86112,9e-05,18.44272]
[1778151375224,28.66,80842.004,0.0,-0.86,9e-05,18.54679]
[1778151375667,28.66,80842.004,0.0,-0.86,9e-05,18.54679]
[1778151375706,28.66,80842.004,0.0,-0.86,9e-05,18.54679]
[1778151377238,28.66,80845.748,0.0,-0.85965,9e-05,18.5792]
[1778151381447,28.66,80845.994,0.0,-0.85962,9e-05,18.58159]
[1778151381705,28.66,80845.994,0.0,-0.85962,9e-05,18.58159]
[1778151387344,28.66,80845.348,0.0,-0.85968,9e-05,18.57643]
[1778151392349,28.66,80844.888,0.0,-0.85974,9e-05,18.56917]
[1778151392647,28.66,80844.888,0.0,-0.85974,9e-05,18.56917]
[1778151392703,28.66,80844.888,0.0,-0.85974,9e-05,18.56917]
[1778151398354,28.66,80846.496,0.0,-0.85958,9e-05,18.58346]
[1778151398712,28.66,80846.496,0.0,-0.85958,9e-05,18.58346]
[1778151398957,28.66,80846.496,0.0,-0.85958,9e-05,18.58346]
[1778151404361,28.66,80846.164,0.0,-0.85961,9e-05,18.58097]
[1778151409366,28.66,80848.78,0.0,-0.85936,9e-05,18.60375]
[1778151409470,28.66,80848.78,0.0,-0.85936,9e-05,18.60375]
[1778151409702,28.66,80848.78,0.0,-0.85936,9e-05,18.60375]
[1778151415372,28.66,80845.36,0.0,-0.85968,9e-05,18.57453]
[1778151415936,28.66,80845.36,0.0,-0.85968,9e-05,18.57453]
[1778151415951,28.66,80845.36,0.0,-0.85968,9e-05,18.57453]
[1778151421378,28.66,80845.762,0.0,-0.85964,9e-05,18.57837]
[1778151423738,28.66,80844.886,0.0,-0.85972,9e-05,18.57097]
[1778151423951,28.66,80844.886,0.0,-0.85972,9e-05,18.57097]
[1778151425382,28.66,80838.378,0.0,-0.86032,9e-05,18.51517]
[1778151430386,28.66,80838.774,0.0,-0.86029,9e-05,18.51839]
[1778151434357,28.66,80839.052,0.0,-0.86027,9e-05,18.52028]
[1778151434452,28.66,80838.738,0.0,-0.86029,9e-05,18.51772]
[1778151440396,28.67,80840.1,0.0,-0.86016,9e-05,18.53023]
[1778151441063,28.67,80840.1,0.0,-0.86016,9e-05,18.53023]
[1778151441203,28.67,80840.1,0.0,-0.86016,9e-05,18.53023]
[1778151443398,28.67,80843.358,0.0,-0.85985,9e-05,18.55861]
[1778151446840,28.67,80843.432,0.0,-0.85984,9e-05,18.55952]
[1778151446951,28.67,80843.432,0.0,-0.85984,9e-05,18.55952]
[1778151452407,28.67,80842.528,0.0,-0.85994,9e-05,18.54862]
[1778151454879,28.67,80839.762,0.0,-0.8602,9e-05,18.52502]
[1778151454952,28.67,80839.762,0.0,-0.8602,9e-05,18.52502]
[1778151460820,28.67,80838.67,0.0,-0.86029,9e-05,18.51664]
[1778151462736,28.67,80836.6,0.0,-0.86048,9e-05,18.49865]
[1778151462950,28.67,80836.6,0.0,-0.86048,9e-05,18.49865]
[1778151468423,28.67,80836.322,0.0,-0.86052,9e-05,18.49533]
[1778151473911,28.67,80837.218,0.0,-0.86044,9e-05,18.50208]
[1778151476021,28.67,80837.248,0.0,-0.86044,9e-05,18.50217]
[1778151476203,28.67,80837.248,0.0,-0.86044,9e-05,18.50217]
[1778151481967,28.66,80838.112,0.0,-0.86038,9e-05,18.50842]
[1778151482592,28.66,80838.112,0.0,-0.86038,9e-05,18.50842]
[1778151482703,28.66,80838.112,0.0,-0.86038,9e-05,18.50842]
[1778151488009,28.66,80838.854,0.0,-0.86032,9e-05,18.51377]
[1778151493044,28.66,80839.158,0.0,-0.8603,9e-05,18.51549]
[1778151494194,28.66,80839.158,0.0,-0.8603,9e-05,18.51549]
[1778151494451,28.66,80839.158,0.0,-0.8603,9e-05,18.51549]
[1778151499453,28.66,80841.574,0.0,-0.86009,9e-05,18.53507]
[1778151500553,28.66,80841.574,0.0,-0.86009,9e-05,18.53487]
[1778151500698,28.66,80841.574,0.0,-0.86009,9e-05,18.53487]
[1778151506460,28.66,80841.712,0.0,-0.86009,9e-05,18.53482]
[1778151510857,28.66,80841.546,0.0,-0.86012,9e-05,18.53262]
[1778151510950,28.66,80841.546,0.0,-0.86012,9e-05,18.53262]
[1778151512177,28.66,80837.734,0.0,-0.8605,9e-05,18.49584]
[1778151513467,28.66,80833.524,0.0,-0.86089,9e-05,18.45947]
[1778151518238,28.66,80833.99,0.0,-0.86085,9e-05,18.46317]
[1778151518453,28.66,80833.99,0.0,-0.86085,9e-05,18.46317]
[1778151524262,28.65,80834.674,0.0,-0.8608,9e-05,18.46817]
[1778151526314,28.65,80834.622,0.0,-0.8608,9e-05,18.46761]
[1778151526451,28.65,80834.622,0.0,-0.8608,9e-05,18.46761]
[1778151535332,28.65,80830.982,0.0,-0.86115,9e-05,18.43534]
[1778151535452,28.65,80830.982,0.0,-0.86115,9e-05,18.43534]
[1778151541380,28.65,80830.296,0.0,-0.86122,9e-05,18.42896]
[1778151541800,28.65,80830.296,0.0,-0.86122,9e-05,18.42896]
[1778151541955,28.65,80830.296,0.0,-0.86122,9e-05,18.42896]
[1778151546111,28.65,80827.374,0.0,-0.86149,9e-05,18.4037]
[1778151546208,28.65,80827.374,0.0,-0.86149,9e-05,18.4037]
[1778151551450,28.65,80828.398,0.0,-0.8614,9e-05,18.41235]
[1778151554342,28.65,80828.356,0.0,-0.8614,9e-05,18.41191]
[1778151554449,28.65,80828.356,0.0,-0.8614,9e-05,18.41191]
[1778151559506,28.65,80830.07,0.0,-0.86125,9e-05,18.42635]
[1778151560678,28.65,80829.884,0.0,-0.86126,9e-05,18.42469]
[1778151560698,28.65,80829.884,0.0,-0.86126,9e-05,18.42469]
[1778151566521,28.65,80829.35,0.0,-0.86132,9e-05,18.41976]
[1778151570075,28.65,80826.964,0.0,-0.86154,9e-05,18.39943]
[1778151570201,28.65,80826.964,0.0,-0.86154,9e-05,18.39943]
[1778151571526,28.65,80835.406,0.0,-0.86077,9e-05,18.46893]
[1778151576531,28.65,80840.518,0.0,-0.86028,9e-05,18.51388]
[1778151579959,28.65,80840.372,0.0,-0.86029,9e-05,18.51308]
[1778151580202,28.65,80840.372,0.0,-0.86029,9e-05,18.51308]
[1778151585540,28.66,80840.618,0.0,-0.86026,9e-05,18.51615]
[1778151590583,28.66,80840.834,0.0,-0.86023,9e-05,18.51875]
[1778151592769,28.66,80840.464,0.0,-0.86026,9e-05,18.51586]
[1778151592951,28.66,80840.464,0.0,-0.86026,9e-05,18.51586]
[1778151598379,28.66,80838.286,0.0,-0.86046,9e-05,18.49788]
[1778151598450,28.66,80838.286,0.0,-0.86046,9e-05,18.49788]
[1778151601301,28.66,80835.454,0.0,-0.86071,9e-05,18.47406]
[1778151601453,28.66,80835.454,0.0,-0.86071,9e-05,18.47406]
[1778151602595,28.66,80844.706,0.0,-0.85985,9e-05,18.55409]
[1778151603596,28.66,80850.422,0.0,-0.85931,9e-05,18.60341]
[1778151604582,28.66,80850.422,0.0,-0.85931,9e-05,18.60341]
[1778151604597,28.66,80852.16,0.0,-0.85915,9e-05,18.61841]
[1778151604698,28.66,80852.16,0.0,-0.85915,9e-05,18.61841]
[1778151605598,28.66,80850.266,0.0,-0.85933,9e-05,18.60211]
[1778151606259,28.66,80850.266,0.0,-0.85933,9e-05,18.60211]
[1778151606454,28.66,80850.266,0.0,-0.85933,9e-05,18.60211]
[1778151607600,28.66,80846.52,0.0,-0.85968,9e-05,18.56989]
[1778151610029,28.66,80844.2,0.0,-0.85989,9e-05,18.5501]
[1778151610207,28.66,80844.2,0.0,-0.85989,9e-05,18.5501]
[1778151613607,28.66,80848.24,0.0,-0.85951,9e-05,18.58525]
[1778151614028,28.66,80848.24,0.0,-0.85951,9e-05,18.58525]
[1778151614199,28.66,80848.24,0.0,-0.85951,9e-05,18.58525]
[1778151619613,28.66,80849.62,0.0,-0.85938,9e-05,18.5974]
[1778151620200,28.66,80849.62,0.0,-0.85938,9e-05,18.5974]
[1778151620301,28.66,80849.62,0.0,-0.85938,9e-05,18.59743]
[1778151624249,28.66,80850.796,0.0,-0.85927,9e-05,18.60766]
[1778151624452,28.66,80850.796,0.0,-0.85927,9e-05,18.60766]
[1778151630011,28.66,80849.216,0.0,-0.85941,9e-05,18.59427]
[1778151631357,28.66,80849.216,0.0,-0.85941,9e-05,18.59427]
[1778151631448,28.66,80849.216,0.0,-0.85941,9e-05,18.59427]
[1778151633249,28.66,80848.894,0.0,-0.85946,9e-05,18.58798]
[1778151633448,28.66,80848.894,0.0,-0.85946,9e-05,18.58798]
[1778151633550,28.66,80848.894,0.0,-0.85946,9e-05,18.58806]
[1778151635117,28.66,80845.774,0.0,-0.85975,9e-05,18.56125]
[1778151635198,28.66,80845.774,0.0,-0.85975,9e-05,18.56125]
[1778151636632,28.66,80852.136,0.0,-0.85916,9e-05,18.61621]
[1778151638585,28.66,80852.136,0.0,-0.85916,9e-05,18.6162]
[1778151638634,28.66,80853.778,0.0,-0.859,9e-05,18.63036]
[1778151638698,28.66,80853.778,0.0,-0.859,9e-05,18.63036]
[1778151638999,28.66,80853.778,0.0,-0.859,9e-05,18.63036]
[1778151639202,28.66,80853.778,0.0,-0.859,9e-05,18.63036]
[1778151645117,28.66,80853.262,0.0,-0.85905,9e-05,18.6258]
[1778151647933,28.66,80851.968,0.0,-0.85917,9e-05,18.61465]
[1778151647948,28.66,80851.968,0.0,-0.85917,9e-05,18.61465]
[1778151648034,28.66,80851.968,0.0,-0.85917,9e-05,18.61466]
[1778151650209,28.66,80851.968,0.0,-0.85917,9e-05,18.61468]
[1778151654876,28.66,80849.518,0.0,-0.8594,9e-05,18.59372]
[1778151654952,28.66,80849.518,0.0,-0.8594,9e-05,18.59372]
[1778151655114,28.66,80849.518,0.0,-0.8594,9e-05,18.59372]
[1778151655198,28.66,80849.518,0.0,-0.8594,9e-05,18.59372]
[1778151655299,28.66,80849.518,0.0,-0.8594,9e-05,18.59376]
[1778151657831,28.66,80849.232,0.0,-0.85943,9e-05,18.59138]
[1778151657950,28.66,80849.232,0.0,-0.85943,9e-05,18.59138]
[1778151659565,28.66,80849.232,0.0,-0.85943,9e-05,18.59113]
[1778151659699,28.66,80844.97,0.0,-0.85983,9e-05,18.55415]
[1778151663832,28.66,80845.988,0.0,-0.85975,9e-05,18.56195]
[1778151663951,28.66,80845.988,0.0,-0.85975,9e-05,18.56195]
[1778151664279,28.66,80845.988,0.0,-0.85975,9e-05,18.56195]
[1778151664448,28.66,80845.988,0.0,-0.85975,9e-05,18.56195]
[1778151664549,28.66,80845.988,0.0,-0.85975,9e-05,18.56168]
[1778151669854,28.66,80848.282,0.0,-0.85955,9e-05,18.58015]
[1778151669951,28.66,80848.282,0.0,-0.85955,9e-05,18.58015]
[1778151674509,28.66,80847.508,0.0,-0.85963,9e-05,18.57241]
[1778151674700,28.66,80847.508,0.0,-0.85964,9e-05,18.57215]
[1778151678424,28.66,80847.524,0.0,-0.85964,9e-05,18.57185]
[1778151678451,28.66,80847.524,0.0,-0.85964,9e-05,18.57185]
[1778151678763,28.66,80847.524,0.0,-0.85964,9e-05,18.57192]
[1778151678947,28.66,80847.524,0.0,-0.85964,9e-05,18.57192]
[1778151679360,28.66,80847.524,0.0,-0.85964,9e-05,18.572]
[1778151684395,28.66,80846.286,0.0,-0.85976,9e-05,18.56116]
[1778151685402,28.65,80838.218,0.0,-0.86051,9e-05,18.49148]
[1778151685880,28.65,80838.218,0.0,-0.86051,9e-05,18.49148]
[1778151685953,28.65,80838.218,0.0,-0.86051,9e-05,18.49148]
[1778151686007,28.65,80838.218,0.0,-0.86051,9e-05,18.49148]
[1778151686203,28.65,80838.218,0.0,-0.86051,9e-05,18.49148]
[1778151690310,28.65,80836.094,0.0,-0.86071,9e-05,18.47271]
[1778151690450,28.65,80836.094,0.0,-0.86071,9e-05,18.47271]
[1778151691317,28.65,80836.094,0.0,-0.86071,9e-05,18.47264]
[1778151691448,28.65,80836.094,0.0,-0.86071,9e-05,18.47264]
[1778151691549,28.65,80836.094,0.0,-0.86074,9e-05,18.46892]
[1778151693608,28.65,80831.574,0.0,-0.86116,9e-05,18.42992]
[1778151693698,28.65,80831.978,0.0,-0.86112,9e-05,18.43333]
[1778151697486,28.65,80825.88,0.0,-0.86168,9e-05,18.38078]
[1778151698907,28.65,80822.794,0.0,-0.86197,9e-05,18.35416]
[1778151698953,28.65,80822.794,0.0,-0.86197,9e-05,18.35416]
[1778151699960,28.65,80822.794,0.0,-0.86197,9e-05,18.35407]
[1778151700200,28.65,80822.794,0.0,-0.86197,9e-05,18.35407]
[1778151700507,28.65,80822.794,0.0,-0.86197,9e-05,18.35398]
[1778151701514,28.65,80833.578,0.0,-0.86097,9e-05,18.44672]
[1778151706702,28.65,80832.534,0.0,-0.86108,9e-05,18.4373]
[1778151711697,28.65,80832.274,0.0,-0.8611,9e-05,18.43476]
[1778151711949,28.65,80830.508,0.0,-0.86127,9e-05,18.4195]
[1778151717626,28.65,80833.286,0.0,-0.86102,9e-05,18.44297]
[1778151718333,28.65,80833.286,0.0,-0.86102,9e-05,18.44297]
[1778151718449,28.65,80833.286,0.0,-0.86102,9e-05,18.44297]
[1778151718862,28.65,80833.286,0.0,-0.86102,9e-05,18.44289]
[1778151718949,28.65,80833.286,0.0,-0.86102,9e-05,18.44289]
[1778151719640,28.65,80833.286,0.0,-0.86102,9e-05,18.44281]
[1778151721528,28.65,80833.624,0.0,-0.86099,9e-05,18.44563]
[1778151721699,28.65,80833.624,0.0,-0.86099,9e-05,18.44563]
[1778151724578,28.65,80834.878,0.0,-0.86087,9e-05,18.45615]
[1778151724699,28.65,80834.878,0.0,-0.86087,9e-05,18.45615]
[1778151724853,28.65,80835.372,0.0,-0.86083,9e-05,18.4603]
[1778151724947,28.65,80835.372,0.0,-0.86083,9e-05,18.4603]
[1778151725682,28.65,80835.372,0.0,-0.86083,9e-05,18.46015]
[1778151727696,28.65,80841.864,0.0,-0.86023,9e-05,18.51573]
[1778151729977,28.65,80843.23,0.0,-0.8601,9e-05,18.52745]
[1778151730200,28.65,80843.23,0.0,-0.8601,9e-05,18.52745]
[1778151735734,28.65,80845.436,0.0,-0.85989,9e-05,18.54687]
[1778151735967,28.65,80845.436,0.0,-0.85989,9e-05,18.54687]
[1778151736208,28.65,80845.436,0.0,-0.85989,9e-05,18.54687]
[1778151736839,28.65,80845.436,0.0,-0.8599,9e-05,18.54666]
[1778151736947,28.65,80845.436,0.0,-0.8599,9e-05,18.54666]
[1778151737736,28.65,80846.416,0.0,-0.85981,9e-05,18.5549]
[1778151741898,28.65,80848.082,0.0,-0.85966,9e-05,18.56839]
[1778151741950,28.65,80848.082,0.0,-0.85966,9e-05,18.56839]
[1778151746598,28.65,80850.076,0.0,-0.85948,9e-05,18.58497]
[1778151746701,28.65,80850.076,0.0,-0.85948,9e-05,18.58497]
[1778151747471,28.65,80850.374,0.0,-0.85945,9e-05,18.58759]
[1778151747697,28.65,80850.374,0.0,-0.85945,9e-05,18.58759]
[1778151747746,28.65,80848.812,0.0,-0.8596,9e-05,18.57419]
[1778151748747,28.65,80843.6,0.0,-0.86009,9e-05,18.52905]
[1778151749748,28.65,80835.966,0.0,-0.8608,9e-05,18.46315]
[1778151749871,28.65,80835.966,0.0,-0.8608,9e-05,18.46315]
[1778151749950,28.65,80835.966,0.0,-0.8608,9e-05,18.46315]
[1778151753370,28.65,80840.45,0.0,-0.86041,9e-05,18.49775]
[1778151753450,28.65,80840.45,0.0,-0.86041,9e-05,18.49775]
[1778151754285,28.65,80840.45,0.0,-0.86041,9e-05,18.49757]
[1778151754448,28.65,80840.45,0.0,-0.86041,9e-05,18.49757]
[1778151754528,28.65,80840.45,0.0,-0.86041,9e-05,18.49739]
[1778151757688,28.65,80843.07,0.0,-0.86017,9e-05,18.51962]
[1778151757704,28.65,80843.07,0.0,-0.86017,9e-05,18.51962]
[1778151757755,28.65,80850.696,0.0,-0.85946,9e-05,18.58544]
[1778151762760,28.65,80848.402,0.0,-0.85967,9e-05,18.56602]
[1778151762813,28.65,80848.402,0.0,-0.85967,9e-05,18.56602]
[1778151762950,28.65,80848.402,0.0,-0.85967,9e-05,18.56602]
[1778151763051,28.65,80848.402,0.0,-0.85967,9e-05,18.56602]
[1778151763201,28.65,80848.402,0.0,-0.85967,9e-05,18.56602]
[1778151763300,28.65,80848.402,0.0,-0.85967,9e-05,18.56611]
[1778151764762,28.65,80856.386,0.0,-0.85892,9e-05,18.63498]
[1778151765763,28.65,80864.664,0.0,-0.85815,9e-05,18.70634]
[1778151766764,28.65,80872.788,0.0,-0.85738,9e-05,18.77631]
[1778151768766,28.65,80889.076,0.0,-0.85584,0.0001,18.91698]
[1778151769766,28.65,80898.76,0.0,-0.85492,0.0001,19.00061]
[1778151772769,28.65,80905.018,0.0,-0.85431,0.0001,19.05519]
[1778151775772,28.65,80896.434,0.0,-0.85514,0.0001,18.98065]
[1778151777774,28.65,80891.192,0.0,-0.85564,0.0001,18.93516]
[1778151781003,28.65,80893.74,0.0,-0.85541,0.0001,18.95615]
[1778151781205,28.65,80893.74,0.0,-0.85541,0.0001,18.95615]
[1778151786783,28.64,80896.542,0.0,-0.85516,0.0001,18.97885]
[1778151787699,28.64,80896.542,0.0,-0.85516,0.0001,18.97885]
[1778151787949,28.64,80900.146,0.0,-0.85482,0.0001,19.00988]
[1778151791698,28.64,80900.182,0.0,-0.85482,0.0001,19.00967]
[1778151791952,28.64,80900.12,0.0,-0.85483,0.0001,19.00897]
[1778151792789,28.64,80908.862,0.0,-0.85399,0.0001,19.0844]
[1778151794791,28.64,80901.346,0.0,-0.85472,0.0001,19.01894]
[1778151795927,28.64,80900.922,0.0,-0.85476,0.0001,19.0151]
[1778151795948,28.64,80900.922,0.0,-0.85476,0.0001,19.0151]
[1778151796175,28.64,80900.922,0.0,-0.85476,0.0001,19.0149]
[1778151798069,28.64,80904.004,0.0,-0.85447,0.0001,19.04137]
[1778151798203,28.64,80904.004,0.0,-0.85447,0.0001,19.04137]
[1778151802109,28.64,80905.934,0.0,-0.85429,0.0001,19.05723]
[1778151802211,28.64,80905.934,0.0,-0.85429,0.0001,19.05723]
[1778151803681,28.64,80905.934,0.0,-0.85429,0.0001,19.05732]
[1778151803699,28.64,80905.934,0.0,-0.85429,0.0001,19.05732]
[1778151803782,28.64,80905.934,0.0,-0.85429,0.0001,19.05738]
[1778151805310,28.64,80908.926,0.0,-0.854,0.0001,19.08334]
[1778151806245,28.64,80908.76,0.0,-0.85402,0.0001,19.08194]
[1778151807252,28.64,80930.39,0.0,-0.85194,0.0001,19.2694]
[1778151808259,28.64,80927.104,0.0,-0.85225,0.0001,19.24108]
[1778151808913,28.64,80927.104,0.0,-0.85225,0.0001,19.24108]
[1778151810273,28.64,80914.864,0.0,-0.85343,0.0001,19.13498]
[1778151813294,28.64,80919.69,0.0,-0.85299,0.0001,19.17293]
[1778151815308,28.64,80923.422,0.0,-0.85263,0.0001,19.20522]
[1778151816315,28.64,80910.338,0.0,-0.85389,0.0001,19.09196]
[1778151817322,28.64,80904.834,0.0,-0.85442,0.0001,19.04445]
[1778151818329,28.64,80901.258,0.0,-0.85476,0.0001,19.01347]
[1778151819612,28.64,80901.258,0.0,-0.85476,0.0001,19.01347]
[1778151819705,28.64,80901.258,0.0,-0.85476,0.0001,19.01347]
[1778151820343,28.64,80912.482,0.0,-0.85368,0.0001,19.11075]
[1778151823142,28.64,80911.506,0.0,-0.85378,0.0001,19.10233]
[1778151823200,28.64,80911.506,0.0,-0.85378,0.0001,19.10233]
[1778151823781,28.64,80911.506,0.0,-0.85378,0.0001,19.10233]
[1778151823802,28.64,80911.506,0.0,-0.85378,0.0001,19.10229]
[1778151823950,28.64,80911.506,0.0,-0.85378,0.0001,19.10229]
[1778151829677,28.64,80911.428,0.0,-0.85378,0.0001,19.10172]
[1778151829701,28.64,80911.428,0.0,-0.85378,0.0001,19.10172]
[1778151830413,28.64,80904.442,0.0,-0.85445,0.0001,19.04147]
[1778151833247,28.64,80903.588,0.0,-0.85453,0.0001,19.0343]
[1778151833400,28.64,80903.588,0.0,-0.85453,0.0001,19.0343]
[1778151834442,28.64,80910.858,0.0,-0.85383,0.0001,19.09731]
[1778151836300,28.64,80912.84,0.0,-0.85364,0.0001,19.11442]
[1778151836450,28.64,80912.84,0.0,-0.85364,0.0001,19.11442]
[1778151836456,28.64,80912.84,0.0,-0.85364,0.0001,19.11434]
[1778151837463,28.64,80920.954,0.0,-0.85286,0.0001,19.18454]
[1778151840017,28.64,80921.87,0.0,-0.85278,0.0001,19.19229]
[1778151840201,28.64,80921.87,0.0,-0.85278,0.0001,19.19229]
[1778151845664,28.64,80921.666,0.0,-0.8528,0.0001,19.1901]
[1778151845700,28.64,80921.666,0.0,-0.8528,0.0001,19.1901]
[1778151846208,28.64,80921.666,0.0,-0.8528,0.0001,19.19004]
[1778151846450,28.64,80921.666,0.0,-0.8528,0.0001,19.19004]
[1778151846527,28.64,80921.666,0.0,-0.8528,0.0001,19.18998]
[1778151848541,28.64,80926.168,0.0,-0.85237,0.0001,19.22868]
[1778151850556,28.64,80932.426,0.0,-0.85177,0.0001,19.28252]
[1778151851575,28.64,80932.426,0.0,-0.85177,0.0001,19.28252]
[1778151851699,28.64,80932.426,0.0,-0.85177,0.0001,19.28252]
[1778151854583,28.64,80939.954,0.0,-0.85105,0.0001,19.34676]
[1778151857775,28.64,80941.692,0.0,-0.85089,0.0001,19.36113]
[1778151857867,28.64,80953.474,0.0,-0.84975,0.0001,19.46293]
[1778151857949,28.64,80953.474,0.0,-0.84975,0.0001,19.46293]
[1778151862847,28.63,80955.674,0.0,-0.84955,0.0001,19.48019]
[1778151862872,28.63,80955.724,0.0,-0.84955,0.0001,19.48016]
[1778151862951,28.63,80955.724,0.0,-0.84955,0.0001,19.48016]
[1778151868644,28.63,80954.234,0.0,-0.84973,0.0001,19.46502]
[1778151868705,28.63,80954.234,0.0,-0.84973,0.0001,19.46502]
[1778151874723,28.63,80952.924,0.0,-0.84991,0.0001,19.447]
[1778151875517,28.63,80952.924,0.0,-0.84991,0.0001,19.447]
[1778151875703,28.63,80952.924,0.0,-0.84991,0.0001,19.447]
[1778151876914,28.62,80953.324,0.0,-0.84988,0.0001,19.44964]
[1778151876952,28.62,80953.324,0.0,-0.84988,0.0001,19.44964]
[1778151877744,28.62,80953.324,0.0,-0.84989,0.0001,19.44922]
[1778151881239,28.62,80953.918,0.0,-0.84984,0.0001,19.45312]
[1778151881450,28.62,80953.918,0.0,-0.84984,0.0001,19.45312]
[1778151886808,28.62,80955.038,0.0,-0.84976,0.0001,19.46025]
[1778151887838,28.62,80955.038,0.0,-0.84976,0.0001,19.46025]
[1778151887952,28.62,80956.046,0.0,-0.84967,0.0001,19.46857]
[1778151890238,28.62,80957.194,0.0,-0.84957,0.0001,19.47762]
[1778151890453,28.62,80957.194,0.0,-0.84957,0.0001,19.47762]
[1778151890836,28.62,80957.194,0.0,-0.84957,0.0001,19.47715]
[1778151893299,28.62,80959.518,0.0,-0.84936,0.0001,19.49639]
[1778151893453,28.62,80959.518,0.0,-0.84936,0.0001,19.49639]
[1778151895871,28.61,80963.162,0.0,-0.84902,0.0001,19.52649]
[1778151896878,28.61,80969.184,0.0,-0.84843,0.0001,19.57827]
[1778151897123,28.61,80969.184,0.0,-0.84843,0.0001,19.57827]
[1778151897242,28.61,80969.184,0.0,-0.84843,0.0001,19.57827]
[1778151897885,28.61,80969.184,0.0,-0.84843,0.0001,19.57802]
[1778151902910,28.61,80967.742,0.0,-0.8486,0.0001,19.56361]
[1778151907219,28.61,80972.68,0.0,-0.84814,0.0001,19.60423]
[1778151907455,28.61,80972.68,0.0,-0.84814,0.0001,19.60423]
[1778151908917,28.61,80977.784,0.0,-0.84765,0.0001,19.64763]
[1778151909918,28.6,80983.388,0.0,-0.84709,0.0001,19.69626]
[1778151910919,28.6,80990.274,0.0,-0.84641,0.0001,19.75598]
[1778151914923,28.6,80997.394,0.0,-0.84571,0.0001,19.81717]
[1778151915481,28.6,80997.394,0.0,-0.84571,0.0001,19.81717]
[1778151915702,28.6,80997.394,0.0,-0.84571,0.0001,19.81717]
[1778151920928,28.6,81001.104,0.0,-0.84536,0.0001,19.84776]
[1778151922697,28.6,81000.992,0.0,-0.84538,0.0001,19.84649]
[1778151922949,28.6,81000.992,0.0,-0.84538,0.0001,19.84619]
[1778151923931,28.6,81006.51,0.0,-0.84484,0.0001,19.89386]
[1778151926935,28.6,81000.156,0.0,-0.84548,0.0001,19.83757]
[1778151927142,28.6,81000.156,0.0,-0.84548,0.0001,19.83757]
[1778151927159,28.6,81000.156,0.0,-0.84548,0.0001,19.83757]
[1778151930055,28.6,81000.274,0.0,-0.84548,0.0001,19.83775]
[1778151930202,28.6,81000.274,0.0,-0.84548,0.0001,19.83775]
[1778151930940,28.6,80998.632,0.0,-0.84565,0.0001,19.8232]
[1778151933205,28.6,80993.788,0.0,-0.84616,0.0001,19.77691]
[1778151938948,28.6,80991.674,0.0,-0.84638,0.0001,19.75741]
[1778151942952,28.59,80998.576,0.0,-0.8457,0.0001,19.81677]
[1778151943953,28.59,81003.76,0.0,-0.84519,0.0001,19.86158]
[1778151945670,28.59,81004.384,0.0,-0.84513,0.0001,19.8667]
[1778151945701,28.59,81004.384,0.0,-0.84513,0.0001,19.8667]
[1778151945746,28.59,81004.384,0.0,-0.84513,0.0001,19.86635]
[1778151950960,28.59,81010.352,0.0,-0.84456,0.0001,19.91655]
[1778151952962,28.59,81017.17,0.0,-0.84388,0.0001,19.97507]
[1778151957967,28.59,81016.146,0.0,-0.84401,0.0001,19.96399]
[1778151962189,28.58,81015.28,0.0,-0.84412,0.0001,19.95469]
[1778151963201,28.58,81015.28,0.0,-0.84413,0.0001,19.95427]
[1778151965204,28.58,81014.92,0.0,-0.84417,0.0001,19.95032]
[1778151967260,28.58,81012.66,0.0,-0.84441,0.0001,19.92985]
[1778151967454,28.58,81012.66,0.0,-0.84441,0.0001,19.92985]
[1778151967557,28.58,81012.66,0.0,-0.84441,0.0001,19.92946]
[1778151972306,28.58,81017.226,0.0,-0.84397,0.0001,19.96756]
[1778151972454,28.58,81017.226,0.0,-0.84397,0.0001,19.96756]
[1778151976381,28.58,81018.358,0.0,-0.84388,0.0001,19.97564]
[1778151977447,28.58,81019.48,0.0,-0.84377,0.0001,19.98525]
[1778151978454,28.58,81033.15,0.0,-0.8424,0.0001,20.10417]
[1778151979844,28.58,81033.15,0.0,-0.8424,0.0001,20.10417]
[1778151981475,28.58,81024.096,0.0,-0.84331,0.0001,20.02495]
[1778151982428,28.58,81024.096,0.0,-0.84331,0.0001,20.02495]
[1778151982450,28.58,81024.096,0.0,-0.84331,0.0001,20.02495]
[1778151987517,28.57,81027.97,0.0,-0.84295,0.0001,20.05656]
[1778151991545,28.57,81033.082,0.0,-0.84248,0.0001,20.09573]
[1778151992844,28.57,81033.082,0.0,-0.84248,0.0001,20.09573]
[1778151992952,28.57,81033.082,0.0,-0.84248,0.0001,20.09573]
[1778151993047,28.57,81022.776,0.0,-0.84352,0.0001,20.00541]
[1778151993079,28.57,81022.776,0.0,-0.84352,0.0001,20.00541]
[1778151993200,28.57,81022.776,0.0,-0.84352,0.0001,20.00541]
[1778151993559,28.57,81022.776,0.0,-0.84353,0.0001,20.00493]
[1778151998594,28.57,81025.504,0.0,-0.84327,0.0001,20.02684]
[1778152000106,28.57,81023.846,0.0,-0.84345,0.0001,20.0119]
[1778152000202,28.57,81023.846,0.0,-0.84345,0.0001,20.0119]
[1778152002560,28.56,81023.128,0.0,-0.84353,0.0001,20.00469]
[1778152002701,28.56,81023.128,0.0,-0.84353,0.0001,20.00469]
[1778152008905,28.56,81024.848,0.0,-0.84339,0.0001,20.01683]
[1778152008952,28.56,81024.848,0.0,-0.84339,0.0001,20.01683]
[1778152009048,28.56,81024.848,0.0,-0.84339,0.0001,20.01683]
[1778152009063,28.56,81026.142,0.0,-0.84327,0.0001,20.0276]
[1778152009204,28.56,81026.142,0.0,-0.84327,0.0001,20.0276]
[1778152013690,28.56,81024.752,0.0,-0.84343,0.0001,20.01352]
[1778152013701,28.56,81024.752,0.0,-0.84343,0.0001,20.01352]
[1778152019743,28.55,81022.054,0.0,-0.84374,0.0001,19.98685]
[1778152021663,28.55,81018.686,0.0,-0.84408,0.0001,19.95706]
[1778152021700,28.55,81018.686,0.0,-0.84408,0.0001,19.95706]
[1778152021846,28.55,81018.686,0.0,-0.84408,0.0001,19.95706]
[1778152021953,28.55,81018.686,0.0,-0.84408,0.0001,19.95706]
[1778152022051,28.55,81018.686,0.0,-0.84409,0.0001,19.95664]
[1778152023773,28.55,81018.684,0.0,-0.84409,0.0001,19.95603]
[1778152024780,28.55,80998.874,0.0,-0.84608,0.0001,19.78319]
[1778152025787,28.55,80993.206,0.0,-0.84664,0.0001,19.73367]
[1778152027797,28.55,80993.056,0.0,-0.84666,0.0001,19.73224]
[1778152027956,28.55,80993.056,0.0,-0.84666,0.0001,19.73224]
[1778152031421,28.55,80991.682,0.0,-0.8468,0.0001,19.71983]
[1778152031450,28.55,80991.682,0.0,-0.8468,0.0001,19.71983]
[1778152034821,28.55,80991.03,0.0,-0.84687,0.0001,19.71385]
[1778152035866,28.55,80991.064,0.0,-0.84687,0.0001,19.71399]
[1778152036873,28.55,80959.42,0.0,-0.84999,0.0001,19.43848]
[1778152037880,28.55,80944.698,0.0,-0.85142,0.0001,19.31038]
[1778152038438,28.55,80944.698,0.0,-0.85142,0.0001,19.31038]
[1778152039894,28.55,80951.406,0.0,-0.85077,0.0001,19.3687]
[1778152044929,28.55,80950.964,0.0,-0.85083,0.0001,19.36361]
[1778152045936,28.55,80941.992,0.0,-0.8517,0.0001,19.2854]
[1778152051107,28.55,80942.21,0.0,-0.85171,0.0001,19.28318]
[1778152056703,28.55,80943.512,0.0,-0.85158,0.0001,19.29515]
[1778152056951,28.55,80943.512,0.0,-0.85158,0.0001,19.29515]
[1778152057013,28.55,80943.512,0.0,-0.85157,0.0001,19.29525]
[1778152057390,28.55,80943.512,0.0,-0.85157,0.0001,19.29525]
[1778152057449,28.55,80943.512,0.0,-0.85157,0.0001,19.29525]
[1778152060316,28.55,80947.34,0.0,-0.8512,0.0001,19.32882]
[1778152060453,28.55,80947.34,0.0,-0.8512,0.0001,19.32882]
[1778152066076,28.55,80952.362,0.0,-0.8507,0.0001,19.37288]
[1778152069049,28.55,80951.812,0.0,-0.85076,0.0001,19.36814]
[1778152069125,28.55,80952.356,0.0,-0.8507,0.0001,19.3729]
[1778152069203,28.55,80952.356,0.0,-0.8507,0.0001,19.3729]
[1778152069295,28.55,80952.356,0.0,-0.8507,0.0001,19.3729]
[1778152069450,28.55,80952.356,0.0,-0.8507,0.0001,19.3729]
[1778152075131,28.55,80953.68,0.0,-0.85057,0.0001,19.38456]
[1778152077737,28.55,80952.996,0.0,-0.85064,0.0001,19.37864]
[1778152077950,28.55,80952.996,0.0,-0.85064,0.0001,19.37864]
[1778152078002,28.55,80952.996,0.0,-0.85064,0.0001,19.37864]
[1778152078243,28.55,80952.996,0.0,-0.85064,0.0001,19.37864]
[1778152078453,28.55,80952.996,0.0,-0.85064,0.0001,19.37864]
[1778152082138,28.55,80946.552,0.0,-0.85127,0.0001,19.32233]
[1778152085751,28.55,80945.87,0.0,-0.85134,0.0001,19.31581]
[1778152085951,28.55,80945.87,0.0,-0.85134,0.0001,19.31581]
[1778152086111,28.55,80945.87,0.0,-0.85134,0.0001,19.31581]
[1778152086143,28.55,80945.362,0.0,-0.8514,0.0001,19.31119]
[1778152086202,28.55,80945.362,0.0,-0.8514,0.0001,19.31119]
[1778152092149,28.55,80951.236,0.0,-0.85084,0.0001,19.36103]
[1778152094369,28.54,80953.622,0.0,-0.85061,0.0001,19.38121]
[1778152094452,28.54,80953.622,0.0,-0.85061,0.0001,19.38121]
[1778152094611,28.54,80953.622,0.0,-0.85061,0.0001,19.38121]
[1778152094700,28.54,80953.622,0.0,-0.85061,0.0001,19.38121]
[1778152094799,28.54,80953.622,0.0,-0.85062,0.0001,19.38093]
[1778152100157,28.54,80953.948,0.0,-0.8506,0.0001,19.38234]
[1778152105162,28.54,80953.154,0.0,-0.85069,0.0001,19.37399]
[1778152107077,28.54,80953.194,0.0,-0.85069,0.0001,19.37406]
[1778152107164,28.54,80950.774,0.0,-0.85093,0.0001,19.35275]
[1778152107220,28.54,80950.774,0.0,-0.85093,0.0001,19.35275]
[1778152107569,28.54,80950.774,0.0,-0.85093,0.0001,19.35275]
[1778152107700,28.54,80950.774,0.0,-0.85093,0.0001,19.35275]
[1778152113170,28.54,80948.942,0.0,-0.85115,0.0001,19.33179]
[1778152114244,28.54,80949.162,0.0,-0.85113,0.0001,19.33348]
[1778152114452,28.54,80949.162,0.0,-0.85113,0.0001,19.33348]
[1778152115978,28.54,80949.162,0.0,-0.85113,0.0001,19.33326]
[1778152116007,28.54,80949.162,0.0,-0.85114,0.0001,19.33302]
[1778152116199,28.54,80949.162,0.0,-0.85114,0.0001,19.33302]
[1778152121178,28.54,80942.902,0.0,-0.85176,0.0001,19.27745]
[1778152123805,28.54,80940.902,0.0,-0.85196,0.0001,19.25979]
[1778152123951,28.54,80940.902,0.0,-0.85196,0.0001,19.25979]
[1778152129151,28.53,80943.262,0.0,-0.85173,0.0001,19.2796]
[1778152129185,28.53,80945.186,0.0,-0.85155,0.0001,19.29617]
[1778152129201,28.53,80945.186,0.0,-0.85155,0.0001,19.29617]
[1778152129266,28.53,80945.186,0.0,-0.85155,0.0001,19.29617]
[1778152129448,28.53,80945.186,0.0,-0.85155,0.0001,19.29617]
[1778152132053,28.53,80945.836,0.0,-0.85149,0.0001,19.30147]
[1778152132201,28.53,80945.836,0.0,-0.85149,0.0001,19.30126]
[1778152135937,28.53,80949.662,0.0,-0.85113,0.0001,19.33392]
[1778152135952,28.53,80949.662,0.0,-0.85113,0.0001,19.33392]
[1778152136038,28.53,80949.662,0.0,-0.85113,0.0001,19.33369]
[1778152136245,28.53,80949.662,0.0,-0.85113,0.0001,19.33369]
[1778152136450,28.53,80949.662,0.0,-0.85113,0.0001,19.33369]
[1778152141607,28.53,80950.936,0.0,-0.85102,0.0001,19.34337]
[1778152145200,28.53,80967.34,0.0,-0.84943,0.0001,19.48526]
[1778152147643,28.53,80970.702,0.0,-0.84911,0.0001,19.51366]
[1778152147706,28.53,80970.702,0.0,-0.84911,0.0001,19.51366]
[1778152147807,28.53,80970.702,0.0,-0.84911,0.0001,19.51319]
[1778152148729,28.53,80970.702,0.0,-0.84911,0.0001,19.51319]
[1778152148952,28.53,80970.702,0.0,-0.84911,0.0001,19.51319]
[1778152153980,28.53,80972.584,0.0,-0.84894,0.0001,19.52814]
[1778152154200,28.53,80972.584,0.0,-0.84894,0.0001,19.52814]
[1778152154227,28.53,80973.362,0.0,-0.84887,0.0001,19.53474]
[1778152154638,28.53,80973.362,0.0,-0.84887,0.0001,19.53474]
[1778152154703,28.53,80973.362,0.0,-0.84887,0.0001,19.53474]
[1778152159740,28.52,80972.198,0.0,-0.849,0.0001,19.52328]
[1778152164775,28.52,80967.604,0.0,-0.84948,0.0001,19.48105]
[1778152166673,28.52,80965.61,0.0,-0.84968,0.0001,19.46334]
[1778152166699,28.52,80965.61,0.0,-0.84968,0.0001,19.46334]
[1778152167097,28.52,80965.61,0.0,-0.84968,0.0001,19.46334]
[1778152167223,28.52,80965.61,0.0,-0.84968,0.0001,19.46334]
[1778152167240,28.52,80958.118,0.0,-0.85041,0.0001,19.39776]
[1778152172245,28.52,80957.766,0.0,-0.85049,0.0001,19.38954]
[1778152175852,28.52,80962.882,0.0,-0.85,0.0001,19.43281]
[1778152176520,28.52,80962.882,0.0,-0.85,0.0001,19.43281]
[1778152176702,28.52,80962.882,0.0,-0.85,0.0001,19.43281]
[1778152176937,28.52,80962.882,0.0,-0.85,0.0001,19.43281]
[1778152176953,28.52,80962.882,0.0,-0.85,0.0001,19.43281]
[1778152177038,28.52,80962.882,0.0,-0.85001,0.0001,19.43244]
[1778152178874,28.51,80967.834,0.0,-0.84953,0.0001,19.47481]
[1778152183911,28.51,80972.164,0.0,-0.84912,0.0001,19.51101]
[1778152184449,28.51,80972.164,0.0,-0.84912,0.0001,19.51101]
[1778152184704,28.51,80972.164,0.0,-0.84912,0.0001,19.51101]
[1778152184806,28.51,80972.164,0.0,-0.84912,0.0001,19.5107]
[1778152185924,28.51,80987.838,0.0,-0.84758,0.0001,19.64708]
[1778152188044,28.51,80987.838,0.0,-0.84758,0.0001,19.64674]
[1778152188204,28.51,80987.838,0.0,-0.84758,0.0001,19.64674]
[1778152195994,28.51,80988.538,0.0,-0.84755,0.0001,19.64996]
[1778152200023,28.51,80994.618,0.0,-0.84696,0.0001,19.70162]
[1778152200430,28.51,80994.618,0.0,-0.84696,0.0001,19.70162]
[1778152200456,28.51,80994.618,0.0,-0.84696,0.0001,19.70162]
[1778152200981,28.51,80994.618,0.0,-0.84696,0.0001,19.70162]
[1778152201202,28.51,80994.618,0.0,-0.84696,0.0001,19.70162]
[1778152201274,28.5,80994.358,0.0,-0.84699,0.0001,19.69897]
[1778152204051,28.5,80987.874,0.0,-0.84764,0.0001,19.64176]
[1778152204720,28.5,80987.874,0.0,-0.84764,0.0001,19.64176]
[1778152204950,28.5,80987.874,0.0,-0.84764,0.0001,19.64176]
[1778152204997,28.5,80987.874,0.0,-0.84764,0.0001,19.64176]
[1778152205202,28.5,80987.874,0.0,-0.84764,0.0001,19.64176]
[1778152205278,28.5,80984.25,0.0,-0.848,0.0001,19.60988]
[1778152208453,28.5,80984.308,0.0,-0.84801,0.0001,19.6096]
[1778152209089,28.5,80984.308,0.0,-0.84801,0.0001,19.60932]
[1778152214121,28.5,80986.306,0.0,-0.84783,0.0001,19.62535]
[1778152216329,28.5,80986.672,0.0,-0.8478,0.0001,19.62797]
[1778152216451,28.5,80986.672,0.0,-0.8478,0.0001,19.62797]
[1778152216899,28.5,80986.672,0.0,-0.8478,0.0001,19.62797]
[1778152216949,28.5,80986.672,0.0,-0.8478,0.0001,19.62797]
[1778152217143,28.5,80986.672,0.0,-0.8478,0.0001,19.62766]
[1778152222178,28.5,80989.498,0.0,-0.84754,0.0001,19.65077]
[1778152223169,28.5,80989.498,0.0,-0.84754,0.0001,19.65077]
[1778152223205,28.5,80989.498,0.0,-0.84754,0.0001,19.65077]
[1778152223296,28.5,80988.606,0.0,-0.84763,0.0001,19.64268]
[1778152223590,28.5,80988.606,0.0,-0.84763,0.0001,19.64268]
[1778152223701,28.5,80988.606,0.0,-0.84763,0.0001,19.64268]
[1778152229302,28.49,80988.66,0.0,-0.84765,0.0001,19.64136]
[1778152232808,28.49,80987.848,0.0,-0.84776,0.0001,19.62972]
[1778152232950,28.49,80987.848,0.0,-0.84776,0.0001,19.62972]
[1778152233248,28.49,80987.848,0.0,-0.84776,0.0001,19.62972]
[1778152233255,28.49,80987.848,0.0,-0.84776,0.0001,19.62943]
[1778152233453,28.49,80987.848,0.0,-0.84776,0.0001,19.62943]
[1778152239297,28.49,80988.856,0.0,-0.84768,0.0001,19.63647]
[1778152244316,28.49,80988.556,0.0,-0.84773,0.0001,19.63242]
[1778152246057,28.49,80985.182,0.0,-0.84807,0.0001,19.60245]
[1778152246201,28.49,80985.182,0.0,-0.84807,0.0001,19.60245]
[1778152246265,28.49,80985.182,0.0,-0.84808,0.0001,19.60199]
[1778152246591,28.49,80985.182,0.0,-0.84808,0.0001,19.60199]
[1778152246706,28.49,80985.182,0.0,-0.84808,0.0001,19.60199]
[1778152248320,28.49,80978.314,0.0,-0.84877,0.0001,19.54117]
[1778152252212,28.48,80979.006,0.0,-0.84871,0.0001,19.5459]
[1778152252324,28.48,80980.826,0.0,-0.84854,0.0001,19.56133]
[1778152252451,28.48,80980.826,0.0,-0.84854,0.0001,19.56133]
[1778152253235,28.48,80980.826,0.0,-0.84854,0.0001,19.56133]
[1778152254326,28.48,80937.58,0.0,-0.85278,0.0001,19.18398]
[1778152255327,28.48,80930.508,0.0,-0.85345,0.0001,19.12307]
[1778152256779,28.48,80929.374,0.0,-0.85356,0.0001,19.11359]
[1778152256853,28.49,80929.374,0.0,-0.85355,0.0001,19.11399]
[1778152262334,28.49,80928.704,0.0,-0.8536,0.0001,19.11018]
[1778152266338,28.49,80935.696,0.0,-0.8529,0.0001,19.17255]
[1778152269461,28.49,80937.516,0.0,-0.85272,0.0001,19.18929]
[1778152269702,28.49,80937.516,0.0,-0.85272,0.0001,19.18929]
[1778152269800,28.49,80937.516,0.0,-0.85271,0.0001,19.18959]
[1778152270390,28.49,80937.516,0.0,-0.85271,0.0001,19.18959]
[1778152270451,28.49,80937.516,0.0,-0.85271,0.0001,19.18959]
[1778152276347,28.49,80936.796,0.0,-0.85276,0.0001,19.1851]
[1778152281352,28.5,80936.906,0.0,-0.85273,0.0001,19.18757]
[1778152281769,28.5,80936.906,0.0,-0.85273,0.0001,19.18757]
[1778152281950,28.5,80936.906,0.0,-0.85273,0.0001,19.18757]
[1778152282046,28.5,80936.906,0.0,-0.85273,0.0001,19.18786]
[1778152282970,28.5,80936.906,0.0,-0.85273,0.0001,19.18786]
[1778152283201,28.5,80936.906,0.0,-0.85273,0.0001,19.18786]
[1778152288359,28.5,80935.866,0.0,-0.85281,0.0001,19.18062]
[1778152290901,28.5,80936.618,0.0,-0.85273,0.0001,19.18776]
[1778152290950,28.5,80936.618,0.0,-0.85273,0.0001,19.18776]
[1778152291050,28.5,80936.618,0.0,-0.85275,0.0001,19.18438]
[1778152293288,28.5,80936.164,0.0,-0.85279,0.0001,19.18073]
[1778152293452,28.5,80936.164,0.0,-0.85279,0.0001,19.18072]
[1778152294365,28.5,80947.886,0.0,-0.85165,0.0001,19.28268]
[1778152299370,28.5,80953.97,0.0,-0.85107,0.0001,19.33478]
[1778152300371,28.5,80958.55,0.0,-0.85062,0.0001,19.37474]
[1778152301372,28.5,80964.93,0.0,-0.84999,0.0001,19.43034]
[1778152302538,28.5,80964.93,0.0,-0.85,0.0001,19.4303]
[1778152302699,28.5,80964.93,0.0,-0.85,0.0001,19.4303]
[1778152302739,28.5,80964.93,0.0,-0.85,0.0001,19.43025]
[1778152303765,28.5,80964.93,0.0,-0.85,0.0001,19.43025]
[1778152303951,28.5,80964.93,0.0,-0.85,0.0001,19.43025]
[1778152309795,28.5,80965.426,0.0,-0.84996,0.0001,19.43352]
[1778152312042,28.5,80964.568,0.0,-0.85005,0.0001,19.42575]
[1778152312200,28.5,80964.568,0.0,-0.85005,0.0001,19.42575]
[1778152312204,28.5,80964.568,0.0,-0.85005,0.0001,19.42558]
[1778152312816,28.5,80952.962,0.0,-0.85119,0.0001,19.32428]
[1778152313511,28.5,80952.962,0.0,-0.85119,0.0001,19.32428]
[1778152313699,28.5,80952.962,0.0,-0.85119,0.0001,19.32428]
[1778152318858,28.5,80951.44,0.0,-0.85135,0.0001,19.31019]
[1778152322371,28.49,80951.692,0.0,-0.85132,0.0001,19.31209]
[1778152322393,28.49,80950.438,0.0,-0.85145,0.0001,19.30103]
[1778152322451,28.49,80950.438,0.0,-0.85145,0.0001,19.30103]
[1778152322886,28.49,80950.438,0.0,-0.85145,0.0001,19.3009]
[1778152323693,28.49,80950.438,0.0,-0.85145,0.0001,19.3009]
[1778152323703,28.49,80950.438,0.0,-0.85145,0.0001,19.3009]
[1778152328928,28.49,80948.806,0.0,-0.85162,0.0001,19.28595]
[1778152331664,28.49,80949.37,0.0,-0.85156,0.0001,19.29062]
[1778152331700,28.49,80949.37,0.0,-0.85156,0.0001,19.29062]
[1778152331949,28.49,80949.37,0.0,-0.85157,0.0001,19.2905]
[1778152332757,28.49,80949.37,0.0,-0.85157,0.0001,19.2905]
[1778152332952,28.49,80949.37,0.0,-0.85157,0.0001,19.2905]
[1778152335020,28.49,80950.252,0.0,-0.85148,0.0001,19.29794]
[1778152335199,28.49,80950.252,0.0,-0.85148,0.0001,19.29794]
[1778152335300,28.49,80950.252,0.0,-0.85148,0.0001,19.29783]
[1778152336316,28.49,80950.252,0.0,-0.85148,0.0001,19.29783]
[1778152336451,28.49,80946.786,0.0,-0.85182,0.0001,19.26753]
[1778152341202,28.49,80948.46,0.0,-0.85166,0.0001,19.28178]
[1778152341300,28.49,80948.46,0.0,-0.85167,0.0001,19.28166]
[1778152341450,28.49,80948.46,0.0,-0.85167,0.0001,19.28166]
[1778152341509,28.49,80948.46,0.0,-0.85167,0.0001,19.28166]
[1778152341700,28.49,80948.46,0.0,-0.85167,0.0001,19.28166]
[1778152342019,28.49,80948.46,0.0,-0.85167,0.0001,19.28153]
[1778152347054,28.49,80951.43,0.0,-0.85138,0.0001,19.30677]
[1778152348943,28.49,80951.33,0.0,-0.8514,0.0001,19.30576]
[1778152348949,28.49,80951.33,0.0,-0.8514,0.0001,19.30576]
[1778152349217,28.49,80951.33,0.0,-0.8514,0.0001,19.30562]
[1778152349803,28.49,80951.33,0.0,-0.8514,0.0001,19.30562]
[1778152349954,28.49,80951.33,0.0,-0.8514,0.0001,19.30562]
[1778152353097,28.49,80946.102,0.0,-0.85193,0.0001,19.256]
[1778152357956,28.49,80946.83,0.0,-0.85187,0.0001,19.26203]
[1778152358203,28.49,80946.83,0.0,-0.85187,0.0001,19.26203]
[1778152361153,28.49,80943.18,0.0,-0.85222,0.0001,19.23001]
[1778152361699,28.49,80943.18,0.0,-0.85222,0.0001,19.23001]
[1778152361949,28.49,80943.18,0.0,-0.85222,0.0001,19.23001]
[1778152362951,28.49,80943.18,0.0,-0.85223,0.0001,19.22993]
[1778152363167,28.49,80943.18,0.0,-0.85223,0.0001,19.22982]
[1778152364174,28.49,80950.268,0.0,-0.85154,0.0001,19.29148]
[1778152369209,28.49,80948.444,0.0,-0.85172,0.0001,19.27504]
[1778152369795,28.49,80948.444,0.0,-0.85172,0.0001,19.27504]
[1778152369951,28.49,80948.444,0.0,-0.85172,0.0001,19.27504]
[1778152371223,28.49,80953.836,0.0,-0.8512,0.0001,19.32176]
[1778152372950,28.49,80951.544,0.0,-0.85142,0.0001,19.30166]
[1778152373237,28.49,80951.544,0.0,-0.85143,0.0001,19.30153]
[1778152376997,28.49,80950.444,0.0,-0.85154,0.0001,19.2916]
[1778152377230,28.49,80950.444,0.0,-0.85154,0.0001,19.2916]
[1778152381690,28.49,80949.062,0.0,-0.85168,0.0001,19.27904]
[1778152381701,28.49,80949.062,0.0,-0.85168,0.0001,19.27904]
[1778152385100,28.49,80952.748,0.0,-0.85132,0.0001,19.31079]
[1778152385202,28.49,80952.748,0.0,-0.85132,0.0001,19.31079]
[1778152385525,28.49,80952.748,0.0,-0.85132,0.0001,19.31071]
[1778152385697,28.49,80952.748,0.0,-0.85132,0.0001,19.31071]
[1778152386328,28.49,80952.748,0.0,-0.85132,0.0001,19.31063]
[1778152387335,28.49,80947.174,0.0,-0.85187,0.0001,19.26196]
[1778152391025,28.49,80947.296,0.0,-0.85186,0.0001,19.26279]
[1778152391203,28.49,80947.296,0.0,-0.85186,0.0001,19.26279]
[1778152393377,28.49,80941.896,0.0,-0.85239,0.0001,19.21567]
[1778152398412,28.48,80943.348,0.0,-0.85225,0.0001,19.22818]
[1778152399830,28.48,80943.624,0.0,-0.85222,0.0001,19.23055]
[1778152399951,28.48,80943.624,0.0,-0.85222,0.0001,19.23055]
[1778152402651,28.48,80943.748,0.0,-0.85221,0.0001,19.23152]
[1778152402697,28.48,80943.748,0.0,-0.85221,0.0001,19.23152]
[1778152403447,28.48,80943.748,0.0,-0.85221,0.0001,19.23148]
[1778152408474,28.48,80948.144,0.0,-0.85179,0.0001,19.26942]
[1778152413479,28.48,80948.028,0.0,-0.85182,0.0001,19.2643]
[1778152416480,28.48,80948.3,0.0,-0.8518,0.0001,19.2665]
[1778152416699,28.48,80948.484,0.0,-0.85178,0.0001,19.26802]
[1778152422488,28.48,80949.714,0.0,-0.85167,0.0001,19.27816]
[1778152427493,28.48,80953.394,0.0,-0.85132,0.0001,19.30969]
[1778152428678,28.48,80954.538,0.0,-0.85121,0.0001,19.31951]
[1778152428698,28.48,80954.538,0.0,-0.85121,0.0001,19.31951]
[1778152429495,28.48,80960.96,0.0,-0.85058,0.0001,19.3753]
[1778152431865,28.48,80963.986,0.0,-0.85029,0.0001,19.4012]
[1778152431949,28.48,80963.986,0.0,-0.85029,0.0001,19.4012]
[1778152431966,28.48,80963.986,0.0,-0.85029,0.0001,19.40094]
[1778152436826,28.48,80963.708,0.0,-0.85033,0.0001,19.39753]
[1778152436950,28.48,80963.708,0.0,-0.85033,0.0001,19.39753]
[1778152442511,28.48,80966.73,0.0,-0.85005,0.0001,19.42226]
[1778152442755,28.48,80966.73,0.0,-0.85005,0.0001,19.42226]
[1778152442952,28.48,80966.73,0.0,-0.85005,0.0001,19.42226]
[1778152443238,28.48,80966.73,0.0,-0.85005,0.0001,19.42226]
[1778152443447,28.48,80966.73,0.0,-0.85005,0.0001,19.42226]
[1778152443512,28.48,80965.536,0.0,-0.85017,0.0001,19.41157]
[1778152448517,28.47,80964.518,0.0,-0.85029,0.0001,19.40139]
[1778152453522,28.47,80965.67,0.0,-0.85019,0.0001,19.41017]
[1778152456289,28.47,80965.344,0.0,-0.85023,0.0001,19.4068]
[1778152456448,28.47,80965.344,0.0,-0.85023,0.0001,19.4068]
[1778152461530,28.47,80965.612,0.0,-0.85022,0.0001,19.40748]
[1778152463433,28.47,80965.444,0.0,-0.85024,0.0001,19.40576]
[1778152463454,28.47,80965.444,0.0,-0.85024,0.0001,19.40576]
[1778152466358,28.47,80964.466,0.0,-0.85035,0.0001,19.39646]
[1778152466449,28.47,80964.466,0.0,-0.85035,0.0001,19.39646]
[1778152466438,28.47,80964.466,0.0,-0.85035,0.0001,19.39622]
[1778152470068,28.47,80964.062,0.0,-0.8504,0.0001,19.39197]
[1778152470200,28.47,80964.062,0.0,-0.8504,0.0001,19.39197]
[1778152474039,28.47,80962.086,0.0,-0.85062,0.0001,19.37016]
[1778152474200,28.47,80962.086,0.0,-0.85062,0.0001,19.37016]
[1778152474301,28.47,80962.086,0.0,-0.85062,0.0001,19.36997]
[1778152479384,28.47,80959.656,0.0,-0.85087,0.0001,19.34804]
[1778152479449,28.47,80959.656,0.0,-0.85087,0.0001,19.34804]
[1778152485014,28.46,80959.31,0.0,-0.85092,0.0001,19.3438]
[1778152489669,28.46,80956.776,0.0,-0.85117,0.0001,19.3211]
[1778152489698,28.46,80956.776,0.0,-0.85117,0.0001,19.3211]
[1778152493376,28.46,80957.162,0.0,-0.85114,0.0001,19.32403]
[1778152493447,28.46,80957.162,0.0,-0.85114,0.0001,19.32403]
[1778152493477,28.46,80957.162,0.0,-0.85114,0.0001,19.32389]
[1778152499112,28.46,80956.034,0.0,-0.85126,0.0001,19.31325]
[1778152502708,28.46,80956.168,0.0,-0.85125,0.0001,19.31399]
[1778152502956,28.46,80956.168,0.0,-0.85125,0.0001,19.31399]
[1778152507054,28.46,80953.41,0.0,-0.85153,0.0001,19.2894]
[1778152507201,28.46,80953.41,0.0,-0.85153,0.0001,19.2894]
[1778152507302,28.46,80953.41,0.0,-0.85153,0.0001,19.2893]
[1778152508239,28.46,80953.41,0.0,-0.85153,0.0001,19.2893]
[1778152508448,28.46,80953.41,0.0,-0.85153,0.0001,19.2893]
[1778152512204,28.46,80948.096,0.0,-0.85205,0.0001,19.24262]
[1778152513205,28.46,80948.096,0.0,-0.85205,0.0001,19.24262]
[1778152513448,28.46,80948.096,0.0,-0.85205,0.0001,19.24262]
[1778152513549,28.46,80948.096,0.0,-0.85205,0.0001,19.24255]
[1778152516706,28.46,80944.922,0.0,-0.85236,0.0001,19.21473]
[1778152516948,28.46,80944.922,0.0,-0.85236,0.0001,19.21473]
[1778152522448,28.46,80948.852,0.0,-0.85198,0.0001,19.24886]
[1778152522549,28.46,80948.852,0.0,-0.85198,0.0001,19.24883]
[1778152522698,28.46,80948.852,0.0,-0.85198,0.0001,19.24883]
[1778152528317,28.46,80945.898,0.0,-0.85227,0.0001,19.22294]
[1778152533352,28.46,80944.36,0.0,-0.85245,0.0001,19.20583]
[1778152534949,28.46,80943.692,0.0,-0.85251,0.0001,19.20002]
[1778152540184,28.46,80943.956,0.0,-0.85248,0.0001,19.20236]
[1778152540203,28.46,80943.956,0.0,-0.85248,0.0001,19.20236]
[1778152540345,28.46,80943.956,0.0,-0.85248,0.0001,19.20236]
[1778152540448,28.46,80943.956,0.0,-0.85248,0.0001,19.20236]
[1778152540549,28.46,80943.956,0.0,-0.85248,0.0001,19.20234]
[1778152541935,28.46,80944.576,0.0,-0.85242,0.0001,19.20772]
[1778152541949,28.46,80944.576,0.0,-0.85242,0.0001,19.20772]
[1778152547615,28.46,80943.902,0.0,-0.85249,0.0001,19.20171]
[1778152551646,28.46,80942.0,0.0,-0.85268,0.0001,19.18511]
[1778152551699,28.46,80942.0,0.0,-0.85268,0.0001,19.18511]
[1778152551755,28.46,80942.0,0.0,-0.85268,0.0001,19.18511]
[1778152551950,28.46,80942.0,0.0,-0.85268,0.0001,19.18511]
[1778152552485,28.46,80942.0,0.0,-0.85268,0.0001,19.18512]
[1778152557520,28.46,80940.932,0.0,-0.85278,0.0001,19.17588]
[1778152561052,28.46,80939.836,0.0,-0.85288,0.0001,19.16642]
[1778152561200,28.46,80939.836,0.0,-0.85288,0.0001,19.16642]
[1778152563269,28.46,80938.96,0.0,-0.85297,0.0001,19.15886]
[1778152563450,28.46,80938.96,0.0,-0.85297,0.0001,19.15886]
[1778152564598,28.46,80938.96,0.0,-0.85297,0.0001,19.15897]
[1778152564632,28.46,80931.328,0.0,-0.85371,0.0001,19.09257]
[1778152564677,28.46,80931.328,0.0,-0.85371,0.0001,19.09257]
[1778152564701,28.46,80931.328,0.0,-0.85371,0.0001,19.09257]
[1778152565576,28.46,80931.328,0.0,-0.8537,0.0001,19.09272]
[1778152570638,28.46,80931.038,0.0,-0.85372,0.0001,19.09086]
[1778152570763,28.46,80931.038,0.0,-0.85372,0.0001,19.09086]
[1778152570950,28.46,80931.038,0.0,-0.85372,0.0001,19.09086]
[1778152573592,28.46,80931.026,0.0,-0.85372,0.0001,19.09101]
[1778152573635,28.46,80931.026,0.0,-0.85372,0.0001,19.09113]
[1778152573700,28.46,80931.026,0.0,-0.85372,0.0001,19.09113]
[1778152575543,28.46,80931.026,0.0,-0.85372,0.0001,19.09128]
[1778152575704,28.46,80931.026,0.0,-0.85372,0.0001,19.09142]
[1778152578648,28.46,80936.91,0.0,-0.85314,0.0001,19.14301]
[1778152579613,28.46,80936.91,0.0,-0.85314,0.0001,19.14301]
[1778152579703,28.46,80937.876,0.0,-0.85305,0.0001,19.15148]
[1778152579721,28.46,80937.876,0.0,-0.85305,0.0001,19.15148]
[1778152579947,28.46,80937.876,0.0,-0.85305,0.0001,19.15148]
[1778152580048,28.46,80937.876,0.0,-0.85305,0.0001,19.15153]
[1778152585655,28.46,80937.822,0.0,-0.85305,0.0001,19.15129]
[1778152586695,28.46,80937.822,0.0,-0.85305,0.0001,19.15129]
[1778152586949,28.46,80937.822,0.0,-0.85305,0.0001,19.15129]
[1778152592662,28.46,80937.366,0.0,-0.85311,0.0001,19.1441]
[1778152595665,28.46,80931.78,0.0,-0.85365,0.0001,19.09583]
[1778152596622,28.46,80931.78,0.0,-0.85365,0.0001,19.09583]
[1778152596702,28.46,80931.78,0.0,-0.85365,0.0001,19.09596]
[1778152596939,28.46,80931.78,0.0,-0.85365,0.0001,19.09596]
[1778152596951,28.46,80931.78,0.0,-0.85365,0.0001,19.09596]
[1778152597038,28.46,80931.78,0.0,-0.85365,0.0001,19.09605]
[1778152598668,28.46,80938.286,0.0,-0.85302,0.0001,19.15283]
[1778152598729,28.46,80938.286,0.0,-0.85302,0.0001,19.15283]
[1778152598952,28.46,80938.286,0.0,-0.85302,0.0001,19.15283]
[1778152603798,28.46,80937.626,0.0,-0.85308,0.0001,19.14746]
[1778152603950,28.46,80937.626,0.0,-0.85308,0.0001,19.14746]
[1778152604182,28.46,80937.626,0.0,-0.85308,0.0001,19.14746]
[1778152604199,28.46,80937.626,0.0,-0.85308,0.0001,19.14746]
[1778152604283,28.46,80937.626,0.0,-0.85308,0.0001,19.14754]
[1778152604985,28.46,80937.626,0.0,-0.85308,0.0001,19.14754]
[1778152605198,28.46,80937.626,0.0,-0.85308,0.0001,19.14754]
[1778152610680,28.46,80932.79,0.0,-0.85354,0.0001,19.10607]
[1778152610853,28.46,80932.79,0.0,-0.85354,0.0001,19.10607]
[1778152610955,28.46,80932.79,0.0,-0.85354,0.0001,19.10607]
[1778152611073,28.46,80932.79,0.0,-0.85354,0.0001,19.10607]
[1778152611201,28.46,80932.79,0.0,-0.85354,0.0001,19.10607]
[1778152611300,28.46,80932.79,0.0,-0.85353,0.0001,19.10617]
[1778152612607,28.46,80932.79,0.0,-0.85353,0.0001,19.10617]
[1778152612698,28.46,80933.644,0.0,-0.85345,0.0001,19.11371]
[1778152618688,28.47,80933.124,0.0,-0.85349,0.0001,19.10976]
[1778152623694,28.47,80933.43,0.0,-0.85346,0.0001,19.11292]
[1778152628699,28.47,80918.628,0.0,-0.85488,0.0001,18.9847]
[1778152629728,28.47,80915.502,0.0,-0.85518,0.0001,18.95779]
[1778152629836,28.47,80915.502,0.0,-0.85518,0.0001,18.95779]
[1778152629952,28.47,80915.502,0.0,-0.85518,0.0001,18.95779]
[1778152630701,28.47,80915.094,0.0,-0.85521,0.0001,18.95454]
[1778152635706,28.47,80913.926,0.0,-0.85531,0.0001,18.94594]
[1778152639132,28.47,80913.308,0.0,-0.85536,0.0001,18.94152]
[1778152639200,28.47,80913.308,0.0,-0.85536,0.0001,18.94152]
[1778152643119,28.47,80907.932,0.0,-0.85585,0.0001,18.89649]
[1778152645134,28.47,80907.846,0.0,-0.85585,0.0001,18.89666]
[1778152646140,28.48,80894.154,0.0,-0.85715,0.0001,18.77807]
[1778152647147,28.48,80873.13,0.0,-0.85914,9e-05,18.59594]
[1778152652723,28.48,80870.296,0.0,-0.8594,9e-05,18.57022]
[1778152658224,28.48,80869.55,0.0,-0.85944,9e-05,18.56685]
[1778152660474,28.48,80869.46,0.0,-0.85944,9e-05,18.56657]
[1778152660705,28.48,80869.46,0.0,-0.85944,9e-05,18.56657]
[1778152660723,28.48,80869.46,0.0,-0.85944,9e-05,18.56657]
[1778152660731,28.48,80871.81,0.0,-0.85921,9e-05,18.58743]
[1778152660958,28.48,80871.81,0.0,-0.85921,9e-05,18.58743]
[1778152663260,28.49,80877.868,0.0,-0.85863,9e-05,18.64121]
[1778152664267,28.49,80882.908,0.0,-0.85815,9e-05,18.68531]
[1778152665821,28.49,80882.32,0.0,-0.8582,9e-05,18.68055]
[1778152665949,28.49,80882.32,0.0,-0.8582,9e-05,18.68055]
[1778152670742,28.49,80882.088,0.0,-0.8582,9e-05,18.6799]
[1778152670954,28.49,80884.892,0.0,-0.85794,9e-05,18.70454]
[1778152671011,28.49,80884.892,0.0,-0.85794,9e-05,18.70454]
[1778152671202,28.49,80884.892,0.0,-0.85794,9e-05,18.70454]
[1778152671316,28.49,80884.892,0.0,-0.85793,9e-05,18.70484]
[1778152676351,28.49,80887.01,0.0,-0.85772,9e-05,18.72461]
[1778152677358,28.49,80893.124,0.0,-0.85713,0.0001,18.77789]
[1778152679372,28.49,80905.23,0.0,-0.85597,0.0001,18.88385]
[1778152682084,28.49,80908.508,0.0,-0.85565,0.0001,18.91305]
[1778152682203,28.49,80908.508,0.0,-0.85565,0.0001,18.91305]
[1778152687428,28.5,80904.174,0.0,-0.85605,0.0001,18.87669]
[1778152687827,28.5,80904.174,0.0,-0.85605,0.0001,18.87669]
[1778152687952,28.5,80904.174,0.0,-0.85605,0.0001,18.87669]
[1778152688151,28.5,80904.174,0.0,-0.85605,0.0001,18.87669]
[1778152688199,28.5,80904.174,0.0,-0.85605,0.0001,18.87669]
[1778152688435,28.5,80904.174,0.0,-0.85605,0.0001,18.87678]
[1778152690583,28.5,80903.408,0.0,-0.85612,0.0001,18.87021]
[1778152690701,28.5,80903.408,0.0,-0.85612,0.0001,18.87021]
[1778152696493,28.5,80898.99,0.0,-0.85653,0.0001,18.83269]
[1778152699307,28.5,80899.652,0.0,-0.85646,0.0001,18.83862]
[1778152699452,28.5,80899.652,0.0,-0.85646,0.0001,18.83862]
[1778152699573,28.5,80899.652,0.0,-0.85646,0.0001,18.83862]
[1778152699701,28.5,80899.652,0.0,-0.85646,0.0001,18.83862]
[1778152699773,28.5,80906.78,0.0,-0.85578,0.0001,18.90062]
[1778152705557,28.5,80902.828,0.0,-0.85614,0.0001,18.86773]
[1778152706982,28.5,80902.608,0.0,-0.85617,0.0001,18.8656]
[1778152707233,28.5,80902.608,0.0,-0.85617,0.0001,18.8656]
[1778152709585,28.5,80905.01,0.0,-0.85593,0.0001,18.88687]
[1778152710592,28.5,80916.042,0.0,-0.85487,0.0001,18.98301]
[1778152712583,28.5,80919.04,0.0,-0.8546,0.0001,19.00563]
[1778152712702,28.5,80919.04,0.0,-0.8546,0.0001,19.00563]
[1778152713628,28.5,80917.288,0.0,-0.85477,0.0001,18.99063]
[1778152713707,28.5,80917.288,0.0,-0.85477,0.0001,18.99063]
[1778152713729,28.5,80917.288,0.0,-0.85477,0.0001,18.99087]
[1778152719655,28.5,80916.956,0.0,-0.85478,0.0001,18.98941]
[1778152722328,28.5,80916.772,0.0,-0.8548,0.0001,18.98829]
[1778152722453,28.5,80916.772,0.0,-0.8548,0.0001,18.98829]
[1778152727711,28.5,80916.792,0.0,-0.85478,0.0001,18.9899]
[1778152731655,28.51,80917.192,0.0,-0.85473,0.0001,18.99408]
[1778152731700,28.51,80917.192,0.0,-0.85473,0.0001,18.99408]
[1778152732056,28.51,80917.192,0.0,-0.85473,0.0001,18.99432]
[1778152732202,28.51,80917.192,0.0,-0.85473,0.0001,18.99432]
[1778152732746,28.51,80917.192,0.0,-0.85473,0.0001,18.99456]
[1778152734760,28.51,80913.404,0.0,-0.85509,0.0001,18.96165]
[1778152735767,28.51,80903.718,0.0,-0.85602,0.0001,18.87751]
[1778152736127,28.51,80903.718,0.0,-0.85602,0.0001,18.87751]
[1778152736200,28.51,80903.718,0.0,-0.85602,0.0001,18.87751]
[1778152741612,28.51,80905.33,0.0,-0.85586,0.0001,18.89178]
[1778152741701,28.51,80905.33,0.0,-0.85586,0.0001,18.89178]
[1778152741949,28.51,80905.33,0.0,-0.85586,0.0001,18.89181]
[1778152742200,28.51,80905.33,0.0,-0.85586,0.0001,18.89181]
[1778152742816,28.51,80905.33,0.0,-0.85586,0.0001,18.89185]
[1778152747825,28.51,80903.95,0.0,-0.85599,0.0001,18.8801]
[1778152748826,28.51,80896.412,0.0,-0.85671,0.0001,18.81477]
[1778152748916,28.51,80896.412,0.0,-0.85671,0.0001,18.81477]
[1778152748954,28.51,80896.412,0.0,-0.85671,0.0001,18.81477]
[1778152754832,28.51,80896.452,0.0,-0.85669,0.0001,18.816]
[1778152758448,28.51,80897.39,0.0,-0.8566,0.0001,18.82456]
[1778152758701,28.51,80897.39,0.0,-0.8566,0.0001,18.82456]
[1778152758927,28.51,80897.39,0.0,-0.8566,0.0001,18.82472]
[1778152758953,28.51,80897.39,0.0,-0.8566,0.0001,18.82472]
[1778152759837,28.51,80894.622,0.0,-0.85686,0.0001,18.80086]
[1778152764842,28.51,80894.718,0.0,-0.85684,0.0001,18.80216]
[1778152765158,28.51,80894.718,0.0,-0.85684,0.0001,18.80216]
[1778152765207,28.51,80894.718,0.0,-0.85684,0.0001,18.80216]
[1778152770848,28.51,80893.91,0.0,-0.85693,0.0001,18.79414]
[1778152771849,28.51,80886.768,0.0,-0.85763,9e-05,18.72839]
[1778152773222,28.51,80884.17,0.0,-0.85788,9e-05,18.7058]
[1778152773451,28.51,80884.17,0.0,-0.85788,9e-05,18.7058]
[1778152773658,28.51,80884.17,0.0,-0.85788,9e-05,18.7058]
[1778152773702,28.51,80884.17,0.0,-0.85788,9e-05,18.7058]
[1778152773754,28.51,80884.17,0.0,-0.85788,9e-05,18.70574]
[1778152777855,28.51,80873.448,0.0,-0.8589,9e-05,18.61263]
[1778152779606,28.51,80871.406,0.0,-0.85909,9e-05,18.59503]
[1778152779701,28.51,80871.406,0.0,-0.85909,9e-05,18.59503]
[1778152783861,28.51,80886.632,0.0,-0.85765,9e-05,18.72737]
[1778152784283,28.51,80886.632,0.0,-0.85765,9e-05,18.72737]
[1778152784454,28.51,80886.632,0.0,-0.85765,9e-05,18.72737]
[1778152785314,28.51,80886.632,0.0,-0.85765,9e-05,18.72725]
[1778152785450,28.51,80886.632,0.0,-0.85765,9e-05,18.72725]
[1778152785549,28.51,80886.632,0.0,-0.85765,9e-05,18.72712]
[1778152786864,28.51,80892.686,0.0,-0.85707,0.0001,18.77952]
[1778152791869,28.51,80892.88,0.0,-0.85706,0.0001,18.78044]
[1778152795873,28.51,80887.338,0.0,-0.8576,9e-05,18.73187]
[1778152796256,28.51,80887.338,0.0,-0.8576,9e-05,18.73187]
[1778152796449,28.51,80887.338,0.0,-0.8576,9e-05,18.73187]
[1778152801879,28.51,80886.622,0.0,-0.85767,9e-05,18.72518]
[1778152805247,28.51,80885.904,0.0,-0.85774,9e-05,18.71875]
[1778152805450,28.51,80885.904,0.0,-0.85774,9e-05,18.71875]
[1778152805855,28.51,80885.904,0.0,-0.85774,9e-05,18.71875]
[1778152805883,28.51,80885.614,0.0,-0.85777,9e-05,18.71617]
[1778152805952,28.51,80885.614,0.0,-0.85777,9e-05,18.71617]
[1778152812312,28.51,80885.832,0.0,-0.85775,9e-05,18.71763]
[1778152817347,28.5,80886.102,0.0,-0.85773,9e-05,18.71967]
[1778152822382,28.5,80885.474,0.0,-0.85779,9e-05,18.71394]
[1778152826220,28.5,80885.314,0.0,-0.85781,9e-05,18.71239]
[1778152826451,28.5,80885.314,0.0,-0.85781,9e-05,18.71239]
[1778152832452,28.5,80885.55,0.0,-0.85782,9e-05,18.71035]
[1778152837490,28.5,80886.226,0.0,-0.85775,9e-05,18.71593]
[1778152838326,28.5,80886.226,0.0,-0.85775,9e-05,18.71593]
[1778152838451,28.5,80886.226,0.0,-0.85775,9e-05,18.71593]
[1778152838976,28.5,80886.226,0.0,-0.85776,9e-05,18.71586]
[1778152839201,28.5,80886.226,0.0,-0.85776,9e-05,18.71586]
[1778152839504,28.5,80886.226,0.0,-0.85776,9e-05,18.71578]
[1778152844539,28.5,80889.022,0.0,-0.8575,0.0001,18.73962]
[1778152848576,28.5,80888.342,0.0,-0.85756,9e-05,18.73347]
[1778152848705,28.5,80888.342,0.0,-0.85756,9e-05,18.73347]
[1778152854609,28.5,80885.552,0.0,-0.85783,9e-05,18.7089]
[1778152854974,28.5,80885.552,0.0,-0.85783,9e-05,18.7089]
[1778152855202,28.5,80885.552,0.0,-0.85783,9e-05,18.7089]
[1778152855616,28.5,80885.552,0.0,-0.85783,9e-05,18.70885]
[1778152857246,28.5,80885.126,0.0,-0.85787,9e-05,18.70511]
[1778152857452,28.5,80885.126,0.0,-0.85787,9e-05,18.70511]
[1778152862665,28.5,80883.506,0.0,-0.85803,9e-05,18.69088]
[1778152863027,28.5,80883.506,0.0,-0.85803,9e-05,18.69088]
[1778152863201,28.5,80883.506,0.0,-0.85803,9e-05,18.69088]
[1778152863672,28.5,80883.506,0.0,-0.85803,9e-05,18.69084]
[1778152866791,28.5,80884.782,0.0,-0.85791,9e-05,18.70184]
[1778152866951,28.5,80884.782,0.0,-0.85791,9e-05,18.70181]
[1778152872736,28.5,80880.344,0.0,-0.85833,9e-05,18.66337]
[1778152873944,28.5,80880.344,0.0,-0.85833,9e-05,18.66337]
[1778152874202,28.5,80881.326,0.0,-0.85824,9e-05,18.67189]
[1778152874884,28.5,80881.326,0.0,-0.85824,9e-05,18.67189]
[1778152874902,28.5,80881.326,0.0,-0.85824,9e-05,18.6719]
[1778152880792,28.5,80880.494,0.0,-0.85831,9e-05,18.66474]
[1778152881918,28.5,80880.494,0.0,-0.85831,9e-05,18.66474]
[1778152881948,28.5,80880.494,0.0,-0.85831,9e-05,18.66474]
[1778152887841,28.5,80881.806,0.0,-0.8582,9e-05,18.67516]
[1778152890820,28.5,80881.164,0.0,-0.85827,9e-05,18.66895]
[1778152890949,28.5,80881.164,0.0,-0.85827,9e-05,18.66895]
[1778152891888,28.5,80879.406,0.0,-0.85846,9e-05,18.64957]
[1778152892891,28.5,80867.558,0.0,-0.85958,9e-05,18.54664]
[1778152893543,28.5,80867.558,0.0,-0.85958,9e-05,18.54664]
[1778152893701,28.5,80867.558,0.0,-0.85958,9e-05,18.54664]
[1778152893897,28.5,80867.558,0.0,-0.85958,9e-05,18.54646]
[1778152898932,28.5,80867.046,0.0,-0.85964,9e-05,18.54118]
[1778152900191,28.5,80868.016,0.0,-0.85955,9e-05,18.54936]
[1778152900204,28.5,80868.016,0.0,-0.85955,9e-05,18.54936]
[1778152901953,28.5,80873.408,0.0,-0.85905,9e-05,18.59571]
[1778152904294,28.5,80869.022,0.0,-0.85947,9e-05,18.55732]
[1778152904449,28.5,80869.022,0.0,-0.85947,9e-05,18.55732]
[1778152904974,28.5,80869.022,0.0,-0.85947,9e-05,18.5571]
[1778152905102,28.5,80869.022,0.0,-0.85947,9e-05,18.5571]
[1778152905200,28.5,80869.022,0.0,-0.85947,9e-05,18.5571]
[1778152906984,28.49,80875.214,0.0,-0.85889,9e-05,18.61031]
[1778152911288,28.49,80873.444,0.0,-0.85907,9e-05,18.59404]
[1778152911450,28.49,80873.444,0.0,-0.85907,9e-05,18.59404]
[1778152911790,28.49,80873.444,0.0,-0.85907,9e-05,18.59404]
[1778152911954,28.49,80873.444,0.0,-0.85907,9e-05,18.59404]
[1778152911989,28.49,80873.308,0.0,-0.85908,9e-05,18.59264]
[1778152913977,28.49,80873.664,0.0,-0.85905,9e-05,18.59551]
[1778152913991,28.49,80880.544,0.0,-0.8584,9e-05,18.65523]
[1778152914200,28.49,80880.544,0.0,-0.8584,9e-05,18.65523]
[1778152916980,28.49,80882.752,0.0,-0.85819,9e-05,18.6744]
[1778152917459,28.49,80884.034,0.0,-0.85807,9e-05,18.68552]
[1778152917699,28.49,80884.034,0.0,-0.85807,9e-05,18.68552]
[1778152917800,28.49,80884.034,0.0,-0.85807,9e-05,18.68552]
[1778152919997,28.49,80894.56,0.0,-0.85707,0.0001,18.77676]
[1778152920998,28.49,80900.926,0.0,-0.85647,0.0001,18.83187]
[1778152926004,28.49,80897.262,0.0,-0.85683,0.0001,18.79922]
[1778152930008,28.49,80904.214,0.0,-0.85617,0.0001,18.85894]
[1778152935013,28.49,80901.658,0.0,-0.85643,0.0001,18.83552]
[1778152940018,28.49,80899.77,0.0,-0.85662,0.0001,18.81814]
[1778152946003,28.49,80901.224,0.0,-0.85649,0.0001,18.8298]
[1778152951029,28.48,80904.292,0.0,-0.85624,0.0001,18.85143]
[1778152956034,28.48,80903.5,0.0,-0.85632,0.0001,18.84344]
[1778152961039,28.48,80903.196,0.0,-0.85637,0.0001,18.83974]
[1778152966044,28.48,80902.642,0.0,-0.85643,0.0001,18.83398]
[1778152971049,28.48,80907.82,0.0,-0.85595,0.0001,18.87792]
[1778152973051,28.48,80921.718,0.0,-0.85462,0.0001,18.99818]
[1778152974052,28.48,80931.79,0.0,-0.85365,0.0001,19.08569]
[1778152976473,28.48,80935.3,0.0,-0.85332,0.0001,19.11543]
[1778152978056,28.48,80944.76,0.0,-0.8524,0.0001,19.19752]
[1778152981912,28.48,80945.342,0.0,-0.85236,0.0001,19.20155]
[1778152984710,28.47,80945.342,0.0,-0.85237,0.0001,19.20045]
[1778152984954,28.47,80945.342,0.0,-0.85237,0.0001,19.20045]
[1778152985002,28.47,80945.342,0.0,-0.85238,0.0001,19.20008]
[1778152988737,28.47,80946.266,0.0,-0.8523,0.0001,19.20707]
[1778152988956,28.47,80946.266,0.0,-0.8523,0.0001,19.20707]
[1778152993716,28.47,80946.408,0.0,-0.8523,0.0001,19.20653]
[1778152993947,28.47,80946.408,0.0,-0.8523,0.0001,19.20653]
[1778152993974,28.47,80946.408,0.0,-0.85231,0.0001,19.20618]
[1778152999635,28.47,80943.824,0.0,-0.85258,0.0001,19.18158]
[1778153000428,28.47,80943.824,0.0,-0.85258,0.0001,19.18158]
[1778153000450,28.47,80943.824,0.0,-0.85258,0.0001,19.18158]
[1778153005677,28.46,80944.91,0.0,-0.8525,0.0001,19.18915]
[1778153011079,28.46,80947.202,0.0,-0.85229,0.0001,19.20775]
[1778153011088,28.46,80951.216,0.0,-0.85193,0.0001,19.23869]
[1778153011204,28.46,80951.216,0.0,-0.85193,0.0001,19.23869]
[1778153011664,28.46,80951.216,0.0,-0.85193,0.0001,19.23869]
[1778153011703,28.46,80951.216,0.0,-0.85193,0.0001,19.23869]
[1778153013810,28.46,80952.236,0.0,-0.85184,0.0001,19.24678]
[1778153013951,28.46,80952.236,0.0,-0.85184,0.0001,19.24678]
[1778153017448,28.46,80950.728,0.0,-0.852,0.0001,19.23208]
[1778153017704,28.46,80950.728,0.0,-0.852,0.0001,19.23208]
[1778153017770,28.46,80950.728,0.0,-0.852,0.0001,19.23208]
[1778153017953,28.46,80950.728,0.0,-0.852,0.0001,19.23208]
[1778153017964,28.46,80950.728,0.0,-0.85201,0.0001,19.23169]
[1778153023100,28.46,80952.55,0.0,-0.85185,0.0001,19.24563]
[1778153025897,28.45,80952.816,0.0,-0.85183,0.0001,19.24716]
[1778153025952,28.45,80952.816,0.0,-0.85183,0.0001,19.24716]
[1778153026089,28.45,80952.816,0.0,-0.85183,0.0001,19.24716]
[1778153026103,28.45,80952.762,0.0,-0.85184,0.0001,19.2463]
[1778153026199,28.45,80952.762,0.0,-0.85184,0.0001,19.2463]
[1778153032748,28.45,80953.34,0.0,-0.85182,0.0001,19.24896]
[1778153032954,28.45,80953.34,0.0,-0.85182,0.0001,19.24896]
[1778153033050,28.45,80953.34,0.0,-0.85182,0.0001,19.24856]
[1778153033321,28.45,80953.34,0.0,-0.85182,0.0001,19.24856]
[1778153033452,28.45,80953.34,0.0,-0.85182,0.0001,19.24856]
[1778153038909,28.45,80957.624,0.0,-0.85143,0.0001,19.2833]
[1778153039312,28.45,80957.624,0.0,-0.85143,0.0001,19.2833]
[1778153039451,28.45,80957.624,0.0,-0.85143,0.0001,19.2833]
[1778153039804,28.45,80957.624,0.0,-0.85143,0.0001,19.2833]
[1778153039950,28.45,80957.624,0.0,-0.85143,0.0001,19.2833]
[1778153040014,28.45,80957.624,0.0,-0.85144,0.0001,19.28285]
[1778153043944,28.44,80961.974,0.0,-0.85103,0.0001,19.31916]
[1778153044952,28.44,80969.984,0.0,-0.85025,0.0001,19.38879]
[1778153046021,28.44,80969.984,0.0,-0.85025,0.0001,19.38879]
[1778153046199,28.44,80969.984,0.0,-0.85025,0.0001,19.38847]
[1778153047972,28.44,80975.89,0.0,-0.84968,0.0001,19.43942]
[1778153052821,28.44,80974.648,0.0,-0.84981,0.0001,19.42731]
[1778153052954,28.44,80974.648,0.0,-0.84981,0.0001,19.42731]
[1778153053007,28.44,80974.648,0.0,-0.84982,0.0001,19.42701]
[1778153053385,28.44,80974.648,0.0,-0.84982,0.0001,19.42701]
[1778153053452,28.44,80974.648,0.0,-0.84982,0.0001,19.42701]
[1778153059049,28.44,80972.532,0.0,-0.85005,0.0001,19.40676]
[1778153064084,28.44,80972.588,0.0,-0.85006,0.0001,19.40585]
[1778153066305,28.44,80971.598,0.0,-0.85016,0.0001,19.39666]
[1778153066455,28.44,80971.598,0.0,-0.85016,0.0001,19.39666]
[1778153067129,28.44,80971.598,0.0,-0.85016,0.0001,19.39666]
[1778153067142,28.43,80971.476,0.0,-0.85018,0.0001,19.39533]
[1778153067208,28.43,80971.476,0.0,-0.85018,0.0001,19.39533]
[1778153068893,28.43,80971.476,0.0,-0.85018,0.0001,19.39506]
[1778153068951,28.43,80971.476,0.0,-0.85018,0.0001,19.39506]
[1778153070606,28.43,80971.518,0.0,-0.85018,0.0001,19.3949]
[1778153070700,28.43,80971.518,0.0,-0.85018,0.0001,19.3949]
[1778153076152,28.43,80978.704,0.0,-0.84952,0.0001,19.45221]
[1778153076789,28.43,80978.704,0.0,-0.84952,0.0001,19.45221]
[1778153076953,28.43,80978.704,0.0,-0.84952,0.0001,19.45221]
[1778153077030,28.43,80978.704,0.0,-0.84952,0.0001,19.45186]
[1778153080174,28.43,80987.74,0.0,-0.84864,0.0001,19.52971]
[1778153081804,28.43,80988.33,0.0,-0.84859,0.0001,19.53442]
[1778153081949,28.43,80988.33,0.0,-0.84859,0.0001,19.53442]
[1778153083519,28.43,80992.384,0.0,-0.8482,0.0001,19.56891]
[1778153083699,28.43,80992.384,0.0,-0.8482,0.0001,19.56891]
[1778153089183,28.42,80989.432,0.0,-0.84852,0.0001,19.54034]
[1778153092973,28.42,80987.92,0.0,-0.84869,0.0001,19.52581]
[1778153093053,28.42,80987.92,0.0,-0.84869,0.0001,19.5254]
[1778153093201,28.42,80987.92,0.0,-0.84869,0.0001,19.5254]
[1778153094066,28.42,80987.92,0.0,-0.84869,0.0001,19.5254]
[1778153094168,28.42,80987.92,0.0,-0.8487,0.0001,19.52498]
[1778153094202,28.42,80987.92,0.0,-0.8487,0.0001,19.52498]
[1778153096239,28.42,80988.644,0.0,-0.84863,0.0001,19.53045]
[1778153096449,28.42,80988.644,0.0,-0.84863,0.0001,19.53045]
[1778153100064,28.42,80990.686,0.0,-0.84845,0.0001,19.54695]
[1778153100194,28.42,80990.652,0.0,-0.84846,0.0001,19.5462]
[1778153100201,28.42,80990.652,0.0,-0.84846,0.0001,19.5462]
[1778153101154,28.42,80990.652,0.0,-0.84846,0.0001,19.5462]
[1778153101195,28.42,80991.884,0.0,-0.84834,0.0001,19.55651]
[1778153101202,28.42,80991.884,0.0,-0.84834,0.0001,19.55651]
[1778153103275,28.42,80986.842,0.0,-0.84885,0.0001,19.51154]
[1778153103452,28.42,80986.842,0.0,-0.84885,0.0001,19.51154]
[1778153103902,28.42,80986.842,0.0,-0.84885,0.0001,19.51154]
[1778153103949,28.42,80986.842,0.0,-0.84885,0.0001,19.51154]
[1778153104004,28.42,80986.842,0.0,-0.84885,0.0001,19.51115]
[1778153107676,28.41,80990.92,0.0,-0.84846,0.0001,19.54557]
[1778153107704,28.41,80990.92,0.0,-0.84846,0.0001,19.54557]
[1778153113207,28.41,80993.812,0.0,-0.84821,0.0001,19.56806]
[1778153115593,28.41,80994.52,0.0,-0.84815,0.0001,19.57329]
[1778153115704,28.41,80994.52,0.0,-0.84815,0.0001,19.57329]
[1778153115798,28.41,80994.52,0.0,-0.84816,0.0001,19.57282]
[1778153116656,28.41,80994.52,0.0,-0.84816,0.0001,19.57282]
[1778153116702,28.41,80994.52,0.0,-0.84816,0.0001,19.57282]
[1778153122216,28.4,80996.602,0.0,-0.84798,0.0001,19.58813]
[1778153126528,28.4,80997.732,0.0,-0.84789,0.0001,19.59599]
[1778153126706,28.4,80997.732,0.0,-0.84789,0.0001,19.59599]
[1778153126786,28.4,80997.732,0.0,-0.8479,0.0001,19.59548]
[1778153127921,28.4,80997.732,0.0,-0.8479,0.0001,19.59548]
[1778153127952,28.4,80997.732,0.0,-0.8479,0.0001,19.59548]
[1778153132226,28.4,81001.778,0.0,-0.84755,0.0001,19.62463]
[1778153137254,28.39,81001.006,0.0,-0.84766,0.0001,19.61519]
[1778153137377,28.39,81001.006,0.0,-0.84766,0.0001,19.61519]
[1778153137450,28.39,81001.006,0.0,-0.84766,0.0001,19.61519]
[1778153138611,28.39,81001.006,0.0,-0.84766,0.0001,19.61519]
[1778153138703,28.39,81001.006,0.0,-0.84766,0.0001,19.61519]
[1778153138712,28.39,81001.006,0.0,-0.84767,0.0001,19.61413]
[1778153142985,28.39,81001.836,0.0,-0.84761,0.0001,19.6198]
[1778153143203,28.39,81001.836,0.0,-0.84761,0.0001,19.6198]
[1778153148682,28.38,81002.132,0.0,-0.84762,0.0001,19.61867]
[1778153149698,28.38,81002.132,0.0,-0.84762,0.0001,19.61867]
[1778153149950,28.38,81002.132,0.0,-0.84762,0.0001,19.61867]
[1778153150047,28.38,81002.132,0.0,-0.84763,0.0001,19.61826]
[1778153150696,28.38,80992.078,0.0,-0.84863,0.0001,19.52983]
[1778153151451,28.38,80992.078,0.0,-0.84863,0.0001,19.52983]
[1778153152710,28.38,80986.09,0.0,-0.84923,0.0001,19.4767]
[1778153157745,28.38,80984.802,0.0,-0.84938,0.0001,19.46377]
[1778153161111,28.38,80980.9,0.0,-0.84977,0.0001,19.42907]
[1778153161199,28.38,80980.9,0.0,-0.84977,0.0001,19.42907]
[1778153161212,28.38,80980.9,0.0,-0.84977,0.0001,19.42881]
[1778153162780,28.38,80976.908,0.0,-0.85018,0.0001,19.39291]
[1778153163756,28.38,80976.908,0.0,-0.85018,0.0001,19.39291]
[1778153163952,28.38,80976.908,0.0,-0.85018,0.0001,19.39291]
[1778153164011,28.38,80976.908,0.0,-0.85018,0.0001,19.39258]
[1778153164794,28.38,80961.918,0.0,-0.85166,0.0001,19.26109]
[1778153169831,28.38,80961.098,0.0,-0.85176,0.0001,19.25232]
[1778153171864,28.38,80961.088,0.0,-0.85176,0.0001,19.25191]
[1778153171948,28.38,80961.088,0.0,-0.85176,0.0001,19.25191]
[1778153172028,28.37,80961.088,0.0,-0.85177,0.0001,19.25158]
[1778153172476,28.37,80961.088,0.0,-0.85177,0.0001,19.25158]
[1778153172700,28.37,80961.088,0.0,-0.85177,0.0001,19.25158]
[1778153177156,28.37,80962.444,0.0,-0.85165,0.0001,19.26215]
[1778153177200,28.37,80962.444,0.0,-0.85165,0.0001,19.26215]
[1778153177293,28.37,80955.234,0.0,-0.85236,0.0001,19.19883]
[1778153178451,28.37,80955.234,0.0,-0.85236,0.0001,19.19858]
[1778153178699,28.37,80955.234,0.0,-0.85236,0.0001,19.19858]
[1778153183929,28.37,80955.77,0.0,-0.85232,0.0001,19.20177]
[1778153185312,28.37,80955.126,0.0,-0.85239,0.0001,19.19592]
[1778153185449,28.37,80955.126,0.0,-0.85239,0.0001,19.19592]
[1778153185943,28.37,80955.126,0.0,-0.85239,0.0001,19.19572]
[1778153188157,28.37,80952.33,0.0,-0.85267,0.0001,19.17105]
[1778153188200,28.37,80952.33,0.0,-0.85267,0.0001,19.17105]
[1778153189971,28.37,80958.192,0.0,-0.8521,0.0001,19.22156]
[1778153192283,28.37,80958.46,0.0,-0.85208,0.0001,19.22362]
[1778153192452,28.37,80960.294,0.0,-0.85193,0.0001,19.2357]
[1778153194102,28.37,80960.294,0.0,-0.85193,0.0001,19.23542]
[1778153194199,28.37,80960.294,0.0,-0.85193,0.0001,19.23542]
[1778153194275,28.37,80960.294,0.0,-0.85193,0.0001,19.23515]
[1778153196803,28.37,80957.442,0.0,-0.85222,0.0001,19.20968]
[1778153196955,28.37,80957.442,0.0,-0.85222,0.0001,19.20968]
[1778153201042,28.37,80954.286,0.0,-0.85254,0.0001,19.18119]
[1778153202848,28.36,80954.698,0.0,-0.8525,0.0001,19.18435]
[1778153202952,28.36,80954.698,0.0,-0.8525,0.0001,19.18435]
[1778153204071,28.36,80946.446,0.0,-0.85331,0.0001,19.11192]
[1778153207092,28.36,80943.136,0.0,-0.85363,0.0001,19.08269]
[1778153208533,28.36,80943.766,0.0,-0.85357,0.0001,19.08811]
[1778153208702,28.36,80943.766,0.0,-0.85357,0.0001,19.08811]
[1778153214141,28.36,80946.192,0.0,-0.85335,0.0001,19.10865]
[1778153219176,28.36,80947.462,0.0,-0.85323,0.0001,19.11908]
[1778153221188,28.36,80947.742,0.0,-0.8532,0.0001,19.12139]
[1778153223287,28.36,80947.874,0.0,-0.85319,0.0001,19.12239]
[1778153224951,28.36,80947.874,0.0,-0.85319,0.0001,19.12248]
[1778153225218,28.36,80947.874,0.0,-0.85319,0.0001,19.12256]
[1778153225642,28.36,80947.874,0.0,-0.85319,0.0001,19.12256]
[1778153225708,28.36,80947.874,0.0,-0.85319,0.0001,19.12256]
[1778153226950,28.36,80947.874,0.0,-0.85319,0.0001,19.12265]
[1778153227232,28.36,80947.874,0.0,-0.85319,0.0001,19.12274]
[1778153228239,28.36,80927.984,0.0,-0.85512,0.0001,18.94896]
[1778153232727,28.36,80927.976,0.0,-0.85511,0.0001,18.94924]
[1778153232951,28.36,80927.976,0.0,-0.85511,0.0001,18.94924]
[1778153233274,28.36,80927.976,0.0,-0.85511,0.0001,18.94933]
[1778153238309,28.36,80926.81,0.0,-0.85522,0.0001,18.93964]
[1778153243344,28.36,80926.158,0.0,-0.85528,0.0001,18.93448]
[1778153244650,28.36,80925.644,0.0,-0.85533,0.0001,18.93012]
[1778153244701,28.36,80925.644,0.0,-0.85533,0.0001,18.93012]
[1778153245993,28.36,80925.644,0.0,-0.85532,0.0001,18.93024]
[1778153246200,28.36,80925.644,0.0,-0.85532,0.0001,18.93024]
[1778153246301,28.36,80925.644,0.0,-0.85532,0.0001,18.93036]
[1778153248827,28.37,80922.748,0.0,-0.8556,0.0001,18.90533]
[1778153248949,28.37,80922.748,0.0,-0.8556,0.0001,18.90533]
[1778153254371,28.37,80917.564,0.0,-0.85611,0.0001,18.85758]
[1778153256023,28.37,80917.91,0.0,-0.85607,0.0001,18.8608]
[1778153256206,28.37,80917.91,0.0,-0.85607,0.0001,18.8608]
[1778153258375,28.37,80924.702,0.0,-0.85541,0.0001,18.92064]
[1778153258742,28.37,80924.702,0.0,-0.85541,0.0001,18.92064]
[1778153258950,28.37,80924.702,0.0,-0.85541,0.0001,18.92064]
[1778153259051,28.37,80924.702,0.0,-0.85541,0.0001,18.92075]
[1778153262138,28.37,80925.56,0.0,-0.85532,0.0001,18.92847]
[1778153262203,28.37,80925.56,0.0,-0.85532,0.0001,18.92847]
[1778153267384,28.37,80926.464,0.0,-0.85523,0.0001,18.93696]
[1778153270716,28.37,80926.968,0.0,-0.85518,0.0001,18.94167]
[1778153270952,28.37,80926.968,0.0,-0.85518,0.0001,18.94167]
[1778153272787,28.37,80926.618,0.0,-0.85521,0.0001,18.9388]
[1778153272948,28.37,80926.618,0.0,-0.85521,0.0001,18.9388]
[1778153273049,28.37,80926.618,0.0,-0.85521,0.0001,18.9389]
[1778153278398,28.37,80927.416,0.0,-0.85512,0.0001,18.94653]
[1778153278450,28.37,80931.74,0.0,-0.8547,0.0001,18.98461]
[1778153284401,28.37,80931.788,0.0,-0.85468,0.0001,18.98679]
[1778153289406,28.38,80930.174,0.0,-0.85482,0.0001,18.97425]
[1778153291517,28.38,80932.984,0.0,-0.85454,0.0001,18.99937]
[1778153291699,28.38,80932.984,0.0,-0.85454,0.0001,18.99937]
[1778153293737,28.38,80933.19,0.0,-0.85451,0.0001,19.00172]
[1778153293948,28.38,80933.19,0.0,-0.85451,0.0001,19.00172]
[1778153294049,28.38,80933.19,0.0,-0.85451,0.0001,19.002]
[1778153296568,28.38,80935.066,0.0,-0.85432,0.0001,19.01892]
[1778153296699,28.38,80935.066,0.0,-0.85432,0.0001,19.01892]
[1778153299416,28.38,80926.88,0.0,-0.8551,0.0001,18.94831]
[1778153299535,28.38,80926.88,0.0,-0.8551,0.0001,18.94831]
[1778153299698,28.38,80926.88,0.0,-0.8551,0.0001,18.94831]
[1778153299799,28.38,80926.88,0.0,-0.8551,0.0001,18.94839]
[1778153302517,28.38,80925.018,0.0,-0.85528,0.0001,18.93196]
[1778153302699,28.38,80925.018,0.0,-0.85528,0.0001,18.93196]
[1778153306423,28.38,80917.47,0.0,-0.85602,0.0001,18.86528]
[1778153307312,28.38,80917.47,0.0,-0.85602,0.0001,18.86528]
[1778153307447,28.38,80917.47,0.0,-0.85602,0.0001,18.86514]
[1778153308807,28.38,80908.92,0.0,-0.85684,0.0001,18.79043]
[1778153309772,28.38,80908.92,0.0,-0.85684,0.0001,18.79043]
[1778153309948,28.38,80908.92,0.0,-0.85684,0.0001,18.79043]
[1778153310049,28.38,80908.92,0.0,-0.85684,0.0001,18.79038]
[1778153315169,28.38,80904.686,0.0,-0.85727,0.0001,18.7497]
[1778153315200,28.38,80904.686,0.0,-0.85727,0.0001,18.7497]
[1778153319884,28.38,80898.454,0.0,-0.85786,0.0001,18.69557]
[1778153324015,28.38,80896.674,0.0,-0.85803,0.0001,18.68029]
[1778153324201,28.38,80896.674,0.0,-0.85803,0.0001,18.68029]
[1778153326112,28.38,80896.238,0.0,-0.85807,0.0001,18.67662]
[1778153326199,28.38,80896.238,0.0,-0.85807,0.0001,18.67662]
[1778153326300,28.38,80896.238,0.0,-0.85807,0.0001,18.67668]
[1778153331968,28.38,80896.6,0.0,-0.85803,0.0001,18.68028]
[1778153333958,28.38,80896.016,0.0,-0.85808,0.0001,18.67528]
[1778153334200,28.38,80896.016,0.0,-0.85808,0.0001,18.67528]
[1778153340027,28.38,80895.192,0.0,-0.85816,0.0001,18.66874]
[1778153345062,28.38,80893.086,0.0,-0.85835,0.0001,18.65094]
[1778153350415,28.38,80892.23,0.0,-0.85843,0.0001,18.64399]
[1778153350449,28.38,80892.23,0.0,-0.85843,0.0001,18.64399]
[1778153352463,28.38,80889.1,0.0,-0.85872,9e-05,18.61709]
[1778153352469,28.38,80886.04,0.0,-0.85901,9e-05,18.59064]
[1778153352700,28.38,80886.04,0.0,-0.85901,9e-05,18.59064]
[1778153358155,28.38,80887.16,0.0,-0.85889,9e-05,18.60149]
[1778153362496,28.38,80888.236,0.0,-0.85878,9e-05,18.61156]
[1778153362699,28.38,80888.236,0.0,-0.85878,9e-05,18.61156]
[1778153368098,28.38,80886.264,0.0,-0.85896,9e-05,18.59529]
[1778153368199,28.38,80886.264,0.0,-0.85896,9e-05,18.59529]
[1778153369434,28.39,80886.264,0.0,-0.85895,9e-05,18.59549]
[1778153369448,28.39,80886.264,0.0,-0.85895,9e-05,18.59549]
[1778153369457,28.39,80886.264,0.0,-0.85895,9e-05,18.59567]
[1778153375258,28.39,80885.386,0.0,-0.85905,9e-05,18.58534]
[1778153375450,28.39,80885.386,0.0,-0.85905,9e-05,18.58534]
[1778153381317,28.39,80882.346,0.0,-0.85932,9e-05,18.56039]
[1778153382240,28.39,80882.346,0.0,-0.85932,9e-05,18.56039]
[1778153382453,28.39,80882.346,0.0,-0.85932,9e-05,18.56039]
[1778153383622,28.39,80882.426,0.0,-0.8593,9e-05,18.56155]
[1778153383701,28.39,80882.426,0.0,-0.8593,9e-05,18.56155]
[1778153384338,28.39,80882.426,0.0,-0.8593,9e-05,18.56179]
[1778153389116,28.39,80883.24,0.0,-0.85921,9e-05,18.56976]
[1778153389199,28.39,80883.24,0.0,-0.85921,9e-05,18.56976]
[1778153394408,28.39,80880.054,0.0,-0.8595,9e-05,18.54352]
[1778153399443,28.39,80879.52,0.0,-0.85954,9e-05,18.54015]
[1778153400698,28.39,80879.54,0.0,-0.85953,9e-05,18.54058]
[1778153400949,28.39,80879.54,0.0,-0.85953,9e-05,18.54058]
[1778153403464,28.4,80880.51,0.0,-0.85943,9e-05,18.5495]
[1778153403471,28.4,80880.51,0.0,-0.85943,9e-05,18.54972]
[1778153403698,28.4,80880.51,0.0,-0.85943,9e-05,18.54972]
[1778153405960,28.4,80882.864,0.0,-0.8592,9e-05,18.57063]
[1778153410638,28.4,80880.254,0.0,-0.85944,9e-05,18.54905]
[1778153410700,28.4,80880.254,0.0,-0.85944,9e-05,18.54905]
[1778153411525,28.4,80884.038,0.0,-0.85908,9e-05,18.58218]
[1778153416530,28.4,80883.646,0.0,-0.8591,9e-05,18.57977]
[1778153421535,28.4,80885.128,0.0,-0.85895,9e-05,18.59359]
[1778153426540,28.4,80883.922,0.0,-0.85906,9e-05,18.58405]
[1778153431545,28.4,80883.204,0.0,-0.85914,9e-05,18.57514]
[1778153436550,28.4,80884.452,0.0,-0.85901,9e-05,18.58704]
[1778153441555,28.41,80882.574,0.0,-0.85917,9e-05,18.57154]
[1778153446560,28.41,80883.176,0.0,-0.85911,9e-05,18.5776]
[1778153451566,28.41,80882.612,0.0,-0.85915,9e-05,18.57363]
[1778153456571,28.41,80883.37,0.0,-0.85907,9e-05,18.5812]
[1778153461575,28.41,80887.292,0.0,-0.85869,9e-05,18.61615]
[1778153466580,28.41,80888.902,0.0,-0.85853,9e-05,18.63079]
[1778153471587,28.41,80888.19,0.0,-0.85859,9e-05,18.62524]
[1778153476592,28.41,80887.976,0.0,-0.8586,9e-05,18.62405]
[1778153482030,28.41,80894.234,0.0,-0.858,0.0001,18.67908]
[1778153483037,28.41,80902.524,0.0,-0.85721,0.0001,18.75122]
[1778153486058,28.41,80910.172,0.0,-0.85646,0.0001,18.81938]
[1778153489079,28.42,80915.74,0.0,-0.85591,0.0001,18.86922]
[1778153492608,28.42,80921.12,0.0,-0.8554,0.0001,18.91362]
[1778153498143,28.42,80927.458,0.0,-0.85477,0.0001,18.97082]
[1778153503181,28.42,80931.51,0.0,-0.85437,0.0001,19.00687]
[1778153506887,28.42,80934.066,0.0,-0.85413,0.0001,19.02901]
[1778153508216,28.42,80934.066,0.0,-0.85412,0.0001,19.02922]
[1778153508951,28.42,80934.066,0.0,-0.85412,0.0001,19.02922]
[1778153510230,28.42,80954.144,0.0,-0.85217,0.0001,19.20444]
[1778153513575,28.42,80954.952,0.0,-0.8521,0.0001,19.21094]
[1778153513630,28.42,80946.094,0.0,-0.85296,0.0001,19.13339]
[1778153513704,28.42,80946.094,0.0,-0.85296,0.0001,19.13339]
[1778153514434,28.42,80946.094,0.0,-0.85296,0.0001,19.13339]
[1778153514450,28.42,80946.094,0.0,-0.85296,0.0001,19.13339]
[1778153514535,28.42,80946.094,0.0,-0.85297,0.0001,19.13319]
[1778153518520,28.42,80946.082,0.0,-0.85298,0.0001,19.13245]
[1778153518699,28.42,80946.082,0.0,-0.85298,0.0001,19.13219]
[1778153524330,28.42,80950.994,0.0,-0.85252,0.0001,19.17357]
[1778153527478,28.42,80952.106,0.0,-0.85241,0.0001,19.18282]
[1778153527700,28.42,80952.106,0.0,-0.85242,0.0001,19.18265]
[1778153527784,28.42,80952.106,0.0,-0.85242,0.0001,19.18265]
[1778153527948,28.42,80952.106,0.0,-0.85242,0.0001,19.18265]
[1778153528358,28.42,80952.106,0.0,-0.85242,0.0001,19.18247]
[1778153529365,28.42,80944.394,0.0,-0.85317,0.0001,19.11494]
[1778153534400,28.41,80946.124,0.0,-0.85301,0.0001,19.12901]
[1778153535295,28.41,80946.124,0.0,-0.85301,0.0001,19.12901]
[1778153535450,28.41,80946.124,0.0,-0.85301,0.0001,19.12901]
[1778153536414,28.41,80952.676,0.0,-0.85238,0.0001,19.18568]
[1778153541450,28.41,80952.546,0.0,-0.85241,0.0001,19.18318]
[1778153542637,28.41,80952.546,0.0,-0.85241,0.0001,19.18318]
[1778153542703,28.41,80952.546,0.0,-0.85241,0.0001,19.1829]
[1778153542965,28.41,80952.546,0.0,-0.85241,0.0001,19.1829]
[1778153543199,28.41,80952.546,0.0,-0.85241,0.0001,19.1829]
[1778153543464,28.41,80952.546,0.0,-0.85242,0.0001,19.18261]
[1778153546451,28.41,80955.11,0.0,-0.85217,0.0001,19.20442]
[1778153546702,28.41,80955.11,0.0,-0.85218,0.0001,19.20413]
[1778153551135,28.41,80954.854,0.0,-0.85222,0.0001,19.20074]
[1778153551203,28.41,80954.854,0.0,-0.85222,0.0001,19.20074]
[1778153556555,28.41,80955.35,0.0,-0.85221,0.0001,19.19968]
[1778153559223,28.41,80955.534,0.0,-0.8522,0.0001,19.2007]
[1778153559360,28.41,80955.534,0.0,-0.8522,0.0001,19.2007]
[1778153559449,28.41,80955.534,0.0,-0.8522,0.0001,19.2007]
[1778153559576,28.41,80955.534,0.0,-0.8522,0.0001,19.20041]
[1778153564106,28.4,80956.438,0.0,-0.85213,0.0001,19.20714]
[1778153564201,28.4,80956.438,0.0,-0.85213,0.0001,19.20714]
[1778153564882,28.4,80956.438,0.0,-0.85213,0.0001,19.20686]
[1778153564948,28.4,80956.438,0.0,-0.85213,0.0001,19.20686]
[1778153565618,28.4,80956.438,0.0,-0.85213,0.0001,19.20658]
[1778153567307,28.4,80955.694,0.0,-0.85221,0.0001,19.1998]
[1778153567450,28.4,80955.694,0.0,-0.85221,0.0001,19.1998]
[1778153572004,28.4,80954.06,0.0,-0.85238,0.0001,19.18419]
[1778153572204,28.4,80954.06,0.0,-0.85238,0.0001,19.18419]
[1778153572351,28.4,80954.06,0.0,-0.85238,0.0001,19.18419]
[1778153572449,28.4,80954.06,0.0,-0.85238,0.0001,19.18419]
[1778153572667,28.4,80954.06,0.0,-0.85239,0.0001,19.18389]
[1778153575296,28.4,80957.844,0.0,-0.85202,0.0001,19.21635]
[1778153575449,28.4,80957.844,0.0,-0.85202,0.0001,19.21635]
[1778153580697,28.4,80956.946,0.0,-0.85213,0.0001,19.20671]
[1778153581455,28.4,80956.946,0.0,-0.85213,0.0001,19.20671]
[1778153581704,28.4,80956.946,0.0,-0.85214,0.0001,19.20642]
[1778153581802,28.4,80956.946,0.0,-0.85214,0.0001,19.20642]
[1778153581949,28.4,80956.946,0.0,-0.85214,0.0001,19.20642]
[1778153582699,28.4,80956.694,0.0,-0.85216,0.0001,19.20393]
[1778153584033,28.4,80956.816,0.0,-0.85215,0.0001,19.20471]
[1778153584203,28.4,80956.816,0.0,-0.85215,0.0001,19.20471]
[1778153587415,28.39,80959.316,0.0,-0.85192,0.0001,19.22565]
[1778153587451,28.39,80959.316,0.0,-0.85192,0.0001,19.22565]
[1778153589497,28.39,80959.73,0.0,-0.85189,0.0001,19.22864]
[1778153589554,28.39,80959.73,0.0,-0.85189,0.0001,19.22864]
[1778153589701,28.39,80959.73,0.0,-0.85189,0.0001,19.22864]
[1778153589706,28.39,80961.596,0.0,-0.85171,0.0001,19.24461]
[1778153594711,28.39,80963.874,0.0,-0.85149,0.0001,19.26382]
[1778153595866,28.39,80964.38,0.0,-0.85145,0.0001,19.26816]
[1778153595953,28.39,80964.38,0.0,-0.85145,0.0001,19.26816]
[1778153596095,28.39,80964.38,0.0,-0.85145,0.0001,19.26816]
[1778153596201,28.39,80964.38,0.0,-0.85145,0.0001,19.26816]
[1778153596300,28.39,80964.38,0.0,-0.85145,0.0001,19.26807]
[1778153601718,28.39,80963.874,0.0,-0.8515,0.0001,19.26324]
[1778153605722,28.39,80970.642,0.0,-0.85084,0.0001,19.322]
[1778153608537,28.39,80970.838,0.0,-0.85083,0.0001,19.32338]
[1778153608701,28.39,80970.838,0.0,-0.85083,0.0001,19.32338]
[1778153610849,28.39,80969.324,0.0,-0.85098,0.0001,19.30969]
[1778153610953,28.39,80969.324,0.0,-0.85098,0.0001,19.30969]
[1778153613668,28.39,80963.904,0.0,-0.85154,0.0001,19.25843]
[1778153613707,28.39,80963.904,0.0,-0.85154,0.0001,19.25843]
[1778153613858,28.39,80960.314,0.0,-0.85189,0.0001,19.22669]
[1778153613953,28.39,80960.314,0.0,-0.85189,0.0001,19.22669]
[1778153614731,28.39,80955.68,0.0,-0.85235,0.0001,19.18588]
[1778153619736,28.39,80956.264,0.0,-0.85231,0.0001,19.18952]
[1778153625742,28.38,80957.564,0.0,-0.8522,0.0001,19.19908]
[1778153628135,28.38,80956.308,0.0,-0.85233,0.0001,19.18751]
[1778153628203,28.38,80956.308,0.0,-0.85233,0.0001,19.18751]
[1778153633750,28.38,80957.548,0.0,-0.85223,0.0001,19.19657]
[1778153638756,28.38,80957.218,0.0,-0.85228,0.0001,19.1922]
[1778153640534,28.38,80957.258,0.0,-0.85228,0.0001,19.19225]
[1778153640699,28.38,80957.258,0.0,-0.85228,0.0001,19.19225]
[1778153641550,28.38,80957.556,0.0,-0.85225,0.0001,19.19456]
[1778153641700,28.38,80957.556,0.0,-0.85225,0.0001,19.19456]
[1778153641759,28.38,80957.528,0.0,-0.85226,0.0001,19.19433]
[1778153643169,28.38,80963.46,0.0,-0.85168,0.0001,19.24606]
[1778153648766,28.38,80966.148,0.0,-0.85142,0.0001,19.26914]
[1778153652038,28.38,80965.822,0.0,-0.85145,0.0001,19.26605]
[1778153652203,28.38,80965.822,0.0,-0.85145,0.0001,19.26605]
[1778153657267,28.38,80967.492,0.0,-0.8513,0.0001,19.28001]
[1778153657879,28.38,80967.492,0.0,-0.8513,0.0001,19.28001]
[1778153657953,28.38,80967.492,0.0,-0.8513,0.0001,19.28001]
[1778153658194,28.38,80967.492,0.0,-0.8513,0.0001,19.28001]
[1778153658205,28.38,80967.492,0.0,-0.8513,0.0001,19.28001]
[1778153658274,28.38,80967.492,0.0,-0.8513,0.0001,19.27979]
[1778153659281,28.38,80977.772,0.0,-0.85029,0.0001,19.36956]
[1778153664316,28.38,80975.416,0.0,-0.85052,0.0001,19.34898]
[1778153669233,28.38,80973.43,0.0,-0.85071,0.0001,19.33192]
[1778153669451,28.38,80973.43,0.0,-0.85071,0.0001,19.33192]
[1778153675393,28.38,80971.384,0.0,-0.85095,0.0001,19.30933]
[1778153675803,28.38,80971.384,0.0,-0.85095,0.0001,19.30933]
[1778153675954,28.38,80971.384,0.0,-0.85095,0.0001,19.30933]
[1778153676294,28.38,80971.384,0.0,-0.85095,0.0001,19.30933]
[1778153676451,28.38,80971.384,0.0,-0.85095,0.0001,19.30933]
[1778153676453,28.38,80971.384,0.0,-0.85095,0.0001,19.30925]
[1778153682442,28.37,80966.77,0.0,-0.85141,0.0001,19.26838]
[1778153687477,28.37,80965.852,0.0,-0.8515,0.0001,19.25998]
[1778153687992,28.37,80965.852,0.0,-0.8515,0.0001,19.25998]
[1778153688208,28.37,80965.852,0.0,-0.8515,0.0001,19.25998]
[1778153693519,28.37,80966.622,0.0,-0.85143,0.0001,19.26628]
[1778153693911,28.37,80966.622,0.0,-0.85143,0.0001,19.26628]
[1778153693954,28.37,80966.622,0.0,-0.85143,0.0001,19.26628]
[1778153694220,28.37,80966.622,0.0,-0.85143,0.0001,19.26628]
[1778153694456,28.37,80966.622,0.0,-0.85143,0.0001,19.26628]
[1778153694526,28.37,80966.622,0.0,-0.85143,0.0001,19.2662]
[1778153699562,28.37,80965.846,0.0,-0.85151,0.0001,19.25907]
[1778153701369,28.37,80965.794,0.0,-0.85152,0.0001,19.25855]
[1778153701452,28.37,80965.794,0.0,-0.85152,0.0001,19.25855]
[1778153706611,28.37,80966.206,0.0,-0.85148,0.0001,19.26178]
[1778153711646,28.37,80965.182,0.0,-0.85159,0.0001,19.2525]
[1778153714089,28.37,80965.658,0.0,-0.85154,0.0001,19.25654]
[1778153714200,28.37,80965.658,0.0,-0.85154,0.0001,19.25654]
[1778153714657,28.37,80965.658,0.0,-0.85154,0.0001,19.25654]
[1778153714703,28.37,80965.658,0.0,-0.85154,0.0001,19.25654]
[1778153714756,28.37,80965.658,0.0,-0.85154,0.0001,19.25648]
[1778153719090,28.37,80965.518,0.0,-0.85156,0.0001,19.25501]
[1778153719205,28.37,80965.518,0.0,-0.85156,0.0001,19.25501]
[1778153723620,28.37,80969.786,0.0,-0.85115,0.0001,19.29194]
[1778153723702,28.37,80969.786,0.0,-0.85115,0.0001,19.29194]
[1778153723730,28.37,80969.786,0.0,-0.85115,0.0001,19.29183]
[1778153726954,28.37,80970.846,0.0,-0.85105,0.0001,19.30074]
[1778153729772,28.37,80963.53,0.0,-0.85177,0.0001,19.23655]
[1778153731062,28.37,80962.464,0.0,-0.85187,0.0001,19.2272]
[1778153731070,28.37,80962.464,0.0,-0.85187,0.0001,19.2272]
[1778153731200,28.37,80962.464,0.0,-0.85187,0.0001,19.2272]
[1778153731786,28.37,80962.464,0.0,-0.85189,0.0001,19.22352]
[1778153736821,28.37,80959.878,0.0,-0.85215,0.0001,19.20096]
[1778153741856,28.37,80959.794,0.0,-0.85215,0.0001,19.20028]
[1778153746864,28.37,80958.914,0.0,-0.85224,0.0001,19.19269]
[1778153747617,28.37,80958.914,0.0,-0.85224,0.0001,19.19269]
[1778153747703,28.37,80958.914,0.0,-0.85224,0.0001,19.19269]
[1778153748829,28.37,80958.914,0.0,-0.85224,0.0001,19.19271]
[1778153748866,28.37,80957.912,0.0,-0.85234,0.0001,19.18398]
[1778153748952,28.37,80957.912,0.0,-0.85234,0.0001,19.18398]
[1778153754872,28.37,80959.626,0.0,-0.85217,0.0001,19.19907]
[1778153759877,28.37,80960.092,0.0,-0.85212,0.0001,19.20318]
[1778153763142,28.37,80959.286,0.0,-0.8522,0.0001,19.19616]
[1778153763201,28.37,80959.286,0.0,-0.8522,0.0001,19.19616]
[1778153768887,28.37,80959.928,0.0,-0.85214,0.0001,19.20186]
[1778153773892,28.37,80960.07,0.0,-0.85212,0.0001,19.20314]
[1778153776259,28.37,80960.132,0.0,-0.85212,0.0001,19.20369]
[1778153776450,28.37,80960.132,0.0,-0.85212,0.0001,19.20369]
[1778153776551,28.37,80960.132,0.0,-0.85212,0.0001,19.2037]
[1778153781766,28.37,80960.142,0.0,-0.85211,0.0001,19.20381]
[1778153781959,28.37,80960.142,0.0,-0.85211,0.0001,19.20382]
[1778153787906,28.37,80959.808,0.0,-0.85215,0.0001,19.20095]
[1778153790888,28.37,80959.85,0.0,-0.85214,0.0001,19.20133]
[1778153790952,28.37,80959.786,0.0,-0.85215,0.0001,19.20078]
[1778153791489,28.37,80959.786,0.0,-0.85215,0.0001,19.20078]
[1778153791701,28.37,80959.786,0.0,-0.85215,0.0001,19.20078]
[1778153791800,28.37,80959.786,0.0,-0.85217,0.0001,19.19711]
[1778153797916,28.37,80960.176,0.0,-0.85213,0.0001,19.20058]
[1778153802921,28.37,80960.474,0.0,-0.8521,0.0001,19.20321]
[1778153804854,28.37,80960.468,0.0,-0.8521,0.0001,19.20316]
[1778153804952,28.37,80960.468,0.0,-0.8521,0.0001,19.20317]
[1778153811930,28.37,80960.276,0.0,-0.85212,0.0001,19.20156]
[1778153815805,28.37,80960.576,0.0,-0.85209,0.0001,19.2042]
[1778153815952,28.37,80960.576,0.0,-0.85209,0.0001,19.20421]
[1778153817776,28.37,80959.35,0.0,-0.85221,0.0001,19.19319]
[1778153817877,28.37,80959.35,0.0,-0.85222,0.0001,19.19296]
[1778153817959,28.37,80959.35,0.0,-0.85222,0.0001,19.19296]
[1778153819399,28.37,80945.63,0.0,-0.85356,0.0001,19.07273]
[1778153824224,28.37,80941.64,0.0,-0.85395,0.0001,19.03747]
[1778153824452,28.37,80941.64,0.0,-0.85395,0.0001,19.03747]
[1778153826480,28.37,80936.336,0.0,-0.85447,0.0001,18.99103]
[1778153828742,28.37,80936.066,0.0,-0.85449,0.0001,18.98866]
[1778153828843,28.37,80936.066,0.0,-0.85449,0.0001,18.98866]
[1778153828953,28.37,80936.066,0.0,-0.85449,0.0001,18.98866]
[1778153835543,28.37,80929.796,0.0,-0.8551,0.0001,18.93413]
[1778153836637,28.37,80929.796,0.0,-0.8551,0.0001,18.93413]
[1778153836700,28.37,80929.796,0.0,-0.8551,0.0001,18.93413]
[1778153841585,28.37,80923.79,0.0,-0.85567,0.0001,18.88227]
[1778153845700,28.37,80921.58,0.0,-0.85588,0.0001,18.86341]
[1778153845950,28.37,80921.58,0.0,-0.85588,0.0001,18.86341]
[1778153846563,28.37,80921.412,0.0,-0.85589,0.0001,18.86208]
[1778153846702,28.37,80921.412,0.0,-0.85589,0.0001,18.86208]
[1778153846733,28.37,80921.412,0.0,-0.85589,0.0001,18.86223]
[1778153851970,28.37,80918.812,0.0,-0.85615,0.0001,18.83669]
[1778153854022,28.37,80918.524,0.0,-0.85618,0.0001,18.83454]
[1778153854201,28.37,80918.524,0.0,-0.85618,0.0001,18.83454]
[1778153860161,28.37,80918.956,0.0,-0.85612,0.0001,18.83931]
[1778153860199,28.37,80918.956,0.0,-0.85612,0.0001,18.83931]
[1778153860724,28.37,80918.956,0.0,-0.85612,0.0001,18.83931]
[1778153860953,28.37,80918.956,0.0,-0.85612,0.0001,18.83931]
[1778153860979,28.37,80922.226,0.0,-0.85581,0.0001,18.86798]
[1778153863739,28.38,80927.81,0.0,-0.85527,0.0001,18.91692]
[1778153868774,28.38,80931.306,0.0,-0.85493,0.0001,18.9476]
[1778153873992,28.38,80932.118,0.0,-0.85485,0.0001,18.95479]
[1778153879851,28.38,80932.734,0.0,-0.85479,0.0001,18.96023]
[1778153881561,28.38,80933.22,0.0,-0.85474,0.0001,18.96448]
[1778153881701,28.38,80933.22,0.0,-0.85474,0.0001,18.96448]
[1778153886903,28.38,80933.722,0.0,-0.85469,0.0001,18.96885]
[1778153887497,28.38,80933.722,0.0,-0.85469,0.0001,18.96885]
[1778153887703,28.38,80933.722,0.0,-0.85469,0.0001,18.96885]
[1778153888787,28.38,80933.722,0.0,-0.85469,0.0001,18.96912]
[1778153888949,28.38,80933.722,0.0,-0.85469,0.0001,18.96912]
[1778153889007,28.38,80946.86,0.0,-0.85341,0.0001,19.08408]
[1778153894959,28.38,80948.42,0.0,-0.85325,0.0001,19.09862]
[1778153896857,28.38,80946.158,0.0,-0.85347,0.0001,19.07901]
[1778153896960,28.38,80946.158,0.0,-0.85347,0.0001,19.07901]
[1778153897980,28.38,80951.872,0.0,-0.85291,0.0001,19.12911]
[1778153903015,28.38,80956.68,0.0,-0.85244,0.0001,19.17136]
[1778153904488,28.38,80957.278,0.0,-0.85238,0.0001,19.17662]
[1778153904700,28.38,80957.278,0.0,-0.85238,0.0001,19.17662]
[1778153904844,28.38,80957.278,0.0,-0.85238,0.0001,19.17662]
[1778153904952,28.38,80957.278,0.0,-0.85238,0.0001,19.17662]
[1778153905026,28.38,80957.632,0.0,-0.85234,0.0001,19.17975]
[1778153910031,28.38,80955.984,0.0,-0.8525,0.0001,19.16558]
[1778153912890,28.38,80956.362,0.0,-0.85249,0.0001,19.1653]
[1778153912952,28.38,80956.362,0.0,-0.85249,0.0001,19.1653]
[1778153918039,28.38,80957.228,0.0,-0.8524,0.0001,19.17314]
[1778153923044,28.38,80958.324,0.0,-0.85229,0.0001,19.18288]
[1778153925451,28.38,80958.42,0.0,-0.85228,0.0001,19.18375]
[1778153925701,28.38,80958.42,0.0,-0.85228,0.0001,19.18375]
[1778153926792,28.38,80958.42,0.0,-0.85229,0.0001,19.18323]
[1778153926953,28.38,80958.42,0.0,-0.85229,0.0001,19.18323]
[1778153927047,28.38,80959.23,0.0,-0.85221,0.0001,19.19005]
[1778153927655,28.38,80959.23,0.0,-0.85221,0.0001,19.19005]
[1778153931271,28.38,80963.622,0.0,-0.85178,0.0001,19.2284]
[1778153935055,28.38,80957.816,0.0,-0.85235,0.0001,19.1776]
[1778153939453,28.38,80958.326,0.0,-0.8523,0.0001,19.18218]
[1778153941061,28.38,80952.45,0.0,-0.85288,0.0001,19.13043]
[1778153941320,28.38,80952.45,0.0,-0.85288,0.0001,19.13043]
[1778153941453,28.38,80952.45,0.0,-0.85288,0.0001,19.13043]
[1778153941523,28.38,80952.45,0.0,-0.85288,0.0001,19.13025]
[1778153943398,28.38,80953.488,0.0,-0.85278,0.0001,19.13915]
[1778153943451,28.38,80953.488,0.0,-0.85278,0.0001,19.13915]
[1778153949069,28.38,80953.604,0.0,-0.85278,0.0001,19.1391]
[1778153950412,28.38,80954.004,0.0,-0.85274,0.0001,19.14241]
[1778153950452,28.38,80954.004,0.0,-0.85274,0.0001,19.14241]
[1778153952072,28.38,80962.014,0.0,-0.85196,0.0001,19.21254]
[1778153952278,28.38,80962.014,0.0,-0.85196,0.0001,19.21254]
[1778153952451,28.38,80962.014,0.0,-0.85196,0.0001,19.21254]
[1778153952597,28.38,80962.014,0.0,-0.85196,0.0001,19.21249]
[1778153958077,28.37,80966.386,0.0,-0.85155,0.0001,19.24947]
[1778153958812,28.37,80966.386,0.0,-0.85155,0.0001,19.24947]
[1778153958950,28.37,80966.386,0.0,-0.85155,0.0001,19.24947]
[1778153959021,28.37,80966.386,0.0,-0.85155,0.0001,19.24941]
[1778153959452,28.37,80966.386,0.0,-0.85155,0.0001,19.24941]
[1778153964789,28.37,80968.616,0.0,-0.85133,0.0001,19.2685]
[1778153964950,28.37,80968.616,0.0,-0.85133,0.0001,19.2685]
[1778153966513,28.37,80968.302,0.0,-0.85137,0.0001,19.2656]
[1778153966702,28.37,80968.302,0.0,-0.85137,0.0001,19.2656]
[1778153966803,28.37,80968.302,0.0,-0.85137,0.0001,19.26552]
[1778153967684,28.37,80968.302,0.0,-0.85137,0.0001,19.26552]
[1778153967699,28.37,80968.302,0.0,-0.85137,0.0001,19.26552]
[1778153971560,28.37,80968.884,0.0,-0.85131,0.0001,19.27027]
[1778153971700,28.37,80968.884,0.0,-0.85131,0.0001,19.27027]
[1778153974342,28.37,80970.142,0.0,-0.85121,0.0001,19.27731]
[1778153974452,28.37,80970.142,0.0,-0.85121,0.0001,19.27731]
[1778153974517,28.37,80970.142,0.0,-0.85122,0.0001,19.27721]
[1778153979552,28.37,80970.598,0.0,-0.85118,0.0001,19.28068]
[1778153984587,28.37,80975.464,0.0,-0.8507,0.0001,19.32268]
[1778153986383,28.37,80976.33,0.0,-0.85062,0.0001,19.33008]
[1778153986452,28.37,80976.33,0.0,-0.85062,0.0001,19.33008]
[1778153991636,28.37,80978.412,0.0,-0.85043,0.0001,19.34719]
[1778153994370,28.37,80977.346,0.0,-0.85054,0.0001,19.33752]
[1778153994452,28.37,80977.346,0.0,-0.85054,0.0001,19.33752]
[1778153994657,28.37,80977.346,0.0,-0.85054,0.0001,19.33737]
[1778153995413,28.37,80977.346,0.0,-0.85054,0.0001,19.33737]
[1778153995451,28.37,80977.346,0.0,-0.85054,0.0001,19.33737]
[1778154000703,28.37,80977.068,0.0,-0.85058,0.0001,19.33395]
[1778154002644,28.37,80977.068,0.0,-0.85058,0.0001,19.3338]
[1778154002701,28.37,80977.068,0.0,-0.85058,0.0001,19.3338]
[1778154002799,28.37,80977.068,0.0,-0.85058,0.0001,19.33366]
[1778154003707,28.37,80977.068,0.0,-0.85058,0.0001,19.33366]
[1778154003956,28.37,80977.068,0.0,-0.85058,0.0001,19.33366]
[1778154009126,28.37,80973.212,0.0,-0.85097,0.0001,19.29915]
[1778154012454,28.36,80973.094,0.0,-0.85099,0.0001,19.29777]
[1778154012704,28.36,80973.094,0.0,-0.85099,0.0001,19.29777]
[1778154012805,28.36,80973.094,0.0,-0.85099,0.0001,19.29765]
[1778154013241,28.36,80973.094,0.0,-0.85099,0.0001,19.29765]
[1778154013451,28.36,80973.094,0.0,-0.85099,0.0001,19.29765]
[1778154019838,28.36,80971.594,0.0,-0.85114,0.0001,19.28379]
[1778154020271,28.36,80971.594,0.0,-0.85114,0.0001,19.28379]
[1778154020455,28.36,80971.594,0.0,-0.85114,0.0001,19.28379]
[1778154020912,28.36,80971.594,0.0,-0.85114,0.0001,19.28379]
[1778154020954,28.36,80971.594,0.0,-0.85114,0.0001,19.28379]
[1778154021052,28.36,80971.594,0.0,-0.85115,0.0001,19.28369]
[1778154026143,28.36,80971.834,0.0,-0.85113,0.0001,19.28529]
[1778154028790,28.36,80971.642,0.0,-0.85115,0.0001,19.28341]
[1778154028953,28.36,80971.642,0.0,-0.85115,0.0001,19.28341]
[1778154029051,28.36,80971.642,0.0,-0.85115,0.0001,19.28328]
[1778154029739,28.36,80971.642,0.0,-0.85115,0.0001,19.28328]
[1778154029949,28.36,80971.642,0.0,-0.85115,0.0001,19.28328]
[1778154032149,28.36,80976.194,0.0,-0.85073,0.0001,19.31902]
[1778154037964,28.36,80977.912,0.0,-0.85057,0.0001,19.33311]
[1778154039309,28.36,80978.734,0.0,-0.85049,0.0001,19.34013]
[1778154039452,28.36,80978.734,0.0,-0.85049,0.0001,19.34013]
[1778154039978,28.36,80978.734,0.0,-0.85049,0.0001,19.33995]
[1778154040891,28.36,80978.734,0.0,-0.85049,0.0001,19.33995]
[1778154040954,28.36,80978.734,0.0,-0.85049,0.0001,19.33995]
[1778154046163,28.36,80981.818,0.0,-0.8502,0.0001,19.3658]
[1778154049408,28.36,80982.274,0.0,-0.85016,0.0001,19.36917]
[1778154049451,28.36,80982.274,0.0,-0.85016,0.0001,19.36917]
[1778154054203,28.36,80982.986,0.0,-0.85011,0.0001,19.37438]
[1778154054450,28.36,80982.986,0.0,-0.85011,0.0001,19.37438]
[1778154055083,28.36,80982.986,0.0,-0.85011,0.0001,19.37423]
[1778154056090,28.36,80977.344,0.0,-0.85067,0.0001,19.32461]
[1778154056749,28.36,80977.344,0.0,-0.85067,0.0001,19.32461]
[1778154056950,28.36,80977.344,0.0,-0.85067,0.0001,19.32461]
[1778154058000,28.36,80977.344,0.0,-0.85067,0.0001,19.3244]
[1778154058199,28.36,80977.344,0.0,-0.85067,0.0001,19.32418]
[1778154060118,28.35,80983.862,0.0,-0.85003,0.0001,19.38081]
[1778154060539,28.35,80983.862,0.0,-0.85003,0.0001,19.38081]
[1778154060699,28.35,80983.862,0.0,-0.85003,0.0001,19.38081]
[1778154066160,28.35,80989.634,0.0,-0.84948,0.0001,19.42972]
[1778154066532,28.35,80989.634,0.0,-0.84948,0.0001,19.42972]
[1778154066700,28.35,80989.634,0.0,-0.84948,0.0001,19.42972]
[1778154067167,28.35,80989.634,0.0,-0.84949,0.0001,19.42942]
[1778154068353,28.35,80990.818,0.0,-0.84937,0.0001,19.4395]
[1778154068452,28.35,80990.818,0.0,-0.84937,0.0001,19.4395]
[1778154071046,28.35,80990.818,0.0,-0.84938,0.0001,19.4389]
[1778154071201,28.35,80990.818,0.0,-0.84938,0.0001,19.43858]
[1778154074430,28.35,80994.384,0.0,-0.84904,0.0001,19.46886]
[1778154074450,28.35,80994.384,0.0,-0.84904,0.0001,19.46886]
[1778154075195,28.35,80994.53,0.0,-0.84903,0.0001,19.4698]
[1778154076626,28.35,80993.866,0.0,-0.8491,0.0001,19.46365]
[1778154076685,28.35,80993.866,0.0,-0.8491,0.0001,19.46365]
[1778154082202,28.35,80989.69,0.0,-0.84953,0.0001,19.42527]
[1778154084149,28.35,80989.298,0.0,-0.84958,0.0001,19.42156]
[1778154084199,28.35,80989.298,0.0,-0.84958,0.0001,19.42156]
[1778154084204,28.35,80988.724,0.0,-0.84964,0.0001,19.41627]
[1778154086218,28.34,80988.672,0.0,-0.84965,0.0001,19.41528]
[1778154086450,28.34,80988.672,0.0,-0.84965,0.0001,19.41528]
[1778154091887,28.34,80987.638,0.0,-0.84979,0.0001,19.40128]
[1778154091951,28.34,80987.638,0.0,-0.84979,0.0001,19.40128]
[1778154092051,28.34,80987.638,0.0,-0.84979,0.0001,19.40102]
[1778154092850,28.34,80987.638,0.0,-0.84979,0.0001,19.40102]
[1778154092952,28.34,80987.638,0.0,-0.84979,0.0001,19.40102]
[1778154098218,28.34,80992.574,0.0,-0.84932,0.0001,19.44264]
[1778154103075,28.34,80994.88,0.0,-0.84911,0.0001,19.46161]
[1778154103200,28.34,80994.88,0.0,-0.84911,0.0001,19.46161]
[1778154103223,28.34,80995.584,0.0,-0.84904,0.0001,19.46746]
[1778154105225,28.34,81000.106,0.0,-0.84859,0.0001,19.50699]
[1778154105288,28.34,81000.106,0.0,-0.84859,0.0001,19.50699]
[1778154105451,28.34,81000.106,0.0,-0.84859,0.0001,19.50699]
[1778154108228,28.34,81008.596,0.0,-0.84774,0.0001,19.58142]
[1778154110316,28.34,81010.578,0.0,-0.84754,0.0001,19.59908]
[1778154110456,28.34,81010.578,0.0,-0.84754,0.0001,19.59908]
[1778154114427,28.34,81007.544,0.0,-0.84784,0.0001,19.57301]
[1778154114451,28.34,81007.544,0.0,-0.84784,0.0001,19.57301]
[1778154115235,28.34,81007.418,0.0,-0.84785,0.0001,19.57207]
[1778154116236,28.34,81001.824,0.0,-0.84841,0.0001,19.52322]
[1778154117294,28.34,81001.584,0.0,-0.84843,0.0001,19.52134]
[1778154117453,28.34,81001.584,0.0,-0.84843,0.0001,19.52134]
[1778154123243,28.34,81002.288,0.0,-0.84836,0.0001,19.52695]
[1778154124686,28.34,81002.568,0.0,-0.84834,0.0001,19.5293]
[1778154124700,28.34,81002.568,0.0,-0.84834,0.0001,19.5293]
[1778154124787,28.34,81002.568,0.0,-0.84834,0.0001,19.5292]
[1778154127699,28.34,81002.898,0.0,-0.84831,0.0001,19.53188]
[1778154127951,28.34,81002.898,0.0,-0.84831,0.0001,19.53188]
[1778154133253,28.34,81000.63,0.0,-0.84854,0.0001,19.51143]
[1778154133345,28.34,81000.63,0.0,-0.84854,0.0001,19.51143]
[1778154133449,28.34,81000.63,0.0,-0.84854,0.0001,19.51143]
[1778154134254,28.34,80999.566,0.0,-0.84865,0.0001,19.50203]
[1778154135933,28.34,80999.106,0.0,-0.84869,0.0001,19.49793]
[1778154135953,28.34,80999.106,0.0,-0.84869,0.0001,19.49793]
[1778154140380,28.34,80997.338,0.0,-0.84887,0.0001,19.4822]
[1778154140449,28.34,80997.338,0.0,-0.84887,0.0001,19.4822]
[1778154141261,28.34,80996.606,0.0,-0.84895,0.0001,19.47575]
[1778154142262,28.34,80992.634,0.0,-0.84934,0.0001,19.44093]
[1778154143983,28.34,80992.634,0.0,-0.84934,0.0001,19.44065]
[1778154144201,28.34,80992.634,0.0,-0.84934,0.0001,19.44065]
[1778154146722,28.34,80997.612,0.0,-0.84886,0.0001,19.48305]
[1778154151758,28.33,80998.926,0.0,-0.84878,0.0001,19.48911]
[1778154156793,28.33,81000.108,0.0,-0.84868,0.0001,19.49766]
[1778154159438,28.33,81001.12,0.0,-0.84859,0.0001,19.5058]
[1778154159450,28.33,81001.12,0.0,-0.84859,0.0001,19.5058]
[1778154159814,28.33,81001.12,0.0,-0.84859,0.0001,19.50542]
[1778154161816,28.33,81001.186,0.0,-0.84859,0.0001,19.50562]
[1778154161951,28.33,81001.186,0.0,-0.84859,0.0001,19.50562]
[1778154168087,28.33,81001.334,0.0,-0.8486,0.0001,19.50467]
[1778154168201,28.33,81001.334,0.0,-0.8486,0.0001,19.50467]
[1778154168288,28.33,81002.454,0.0,-0.84849,0.0001,19.51411]
[1778154170215,28.32,81002.454,0.0,-0.8485,0.0001,19.51372]
[1778154170453,28.32,81003.9,0.0,-0.84836,0.0001,19.52601]
[1778154175926,28.32,81006.764,0.0,-0.8481,0.0001,19.54861]
[1778154178683,28.32,81007.158,0.0,-0.84807,0.0001,19.55121]
[1778154178701,28.32,81007.158,0.0,-0.84807,0.0001,19.55121]
[1778154178874,28.32,81007.158,0.0,-0.84807,0.0001,19.55121]
[1778154178949,28.32,81007.158,0.0,-0.84807,0.0001,19.55121]
[1778154178968,28.32,81007.158,0.0,-0.84808,0.0001,19.55079]
[1778154183983,28.32,81008.586,0.0,-0.84796,0.0001,19.56121]
[1778154184399,28.32,81008.586,0.0,-0.84796,0.0001,19.56121]
[1778154184450,28.32,81008.586,0.0,-0.84796,0.0001,19.56121]
[1778154191032,28.31,81007.776,0.0,-0.84808,0.0001,19.55112]
[1778154196067,28.31,81008.43,0.0,-0.84804,0.0001,19.55473]
[1778154201129,28.31,81008.828,0.0,-0.84802,0.0001,19.55652]
[1778154203329,28.31,81009.042,0.0,-0.848,0.0001,19.55754]
[1778154203452,28.31,81009.042,0.0,-0.848,0.0001,19.55754]
[1778154203486,28.31,81009.042,0.0,-0.84801,0.0001,19.55711]
[1778154209158,28.3,81008.906,0.0,-0.84805,0.0001,19.55338]
[1778154211172,28.3,81003.256,0.0,-0.84865,0.0001,19.4994]
[1778154211709,28.3,81003.256,0.0,-0.84865,0.0001,19.4994]
[1778154211949,28.3,81003.256,0.0,-0.84865,0.0001,19.4994]
[1778154213725,28.3,81000.01,0.0,-0.84898,0.0001,19.47025]
[1778154213948,28.3,81000.01,0.0,-0.84898,0.0001,19.47025]
[1778154214193,28.3,81000.01,0.0,-0.84898,0.0001,19.46993]
[1778154219228,28.3,81000.994,0.0,-0.8489,0.0001,19.47697]
[1778154224263,28.3,81000.568,0.0,-0.84896,0.0001,19.47193]
[1778154225220,28.3,81000.568,0.0,-0.84896,0.0001,19.47193]
[1778154225452,28.3,81000.568,0.0,-0.84896,0.0001,19.47195]
[1778154232320,28.3,80993.152,0.0,-0.84969,0.0001,19.40723]
[1778154237123,28.3,80989.074,0.0,-0.85009,0.0001,19.37187]
[1778154237204,28.3,80989.074,0.0,-0.85009,0.0001,19.37187]
[1778154238725,28.3,80990.284,0.0,-0.84997,0.0001,19.3827]
[1778154238948,28.3,80990.284,0.0,-0.84997,0.0001,19.3827]
[1778154239049,28.3,80990.284,0.0,-0.84997,0.0001,19.38281]
[1778154243789,28.3,80991.03,0.0,-0.84989,0.0001,19.3898]
[1778154243952,28.3,80991.03,0.0,-0.84989,0.0001,19.3898]
[1778154248556,28.3,80989.056,0.0,-0.85008,0.0001,19.37308]
[1778154248701,28.3,80989.056,0.0,-0.85008,0.0001,19.37308]
[1778154249179,28.3,80989.056,0.0,-0.85008,0.0001,19.37308]
[1778154249201,28.3,80989.056,0.0,-0.85008,0.0001,19.37308]
[1778154249300,28.3,80989.056,0.0,-0.85007,0.0001,19.37352]
[1778154253145,28.3,80987.218,0.0,-0.85024,0.0001,19.35875]
[1778154253202,28.3,80987.218,0.0,-0.85024,0.0001,19.35875]
[1778154258391,28.31,80984.0,0.0,-0.85052,0.0001,19.33338]
[1778154263396,28.31,80980.958,0.0,-0.85081,0.0001,19.30794]
[1778154268401,28.31,80978.15,0.0,-0.85107,0.0001,19.28437]
[1778154270379,28.31,80978.15,0.0,-0.85107,0.0001,19.28437]
[1778154270451,28.31,80976.352,0.0,-0.85125,0.0001,19.26908]
[1778154271890,28.31,80975.984,0.0,-0.8513,0.0001,19.26243]
[1778154271948,28.31,80975.984,0.0,-0.8513,0.0001,19.26243]
[1778154271992,28.31,80975.984,0.0,-0.8513,0.0001,19.26269]
[1778154277410,28.31,80971.646,0.0,-0.85171,0.0001,19.22605]
[1778154277567,28.31,80971.646,0.0,-0.85171,0.0001,19.22605]
[1778154277700,28.31,80971.646,0.0,-0.85171,0.0001,19.22605]
[1778154283416,28.31,80969.782,0.0,-0.85187,0.0001,19.21164]
[1778154285079,28.31,80973.138,0.0,-0.85154,0.0001,19.24135]
[1778154285200,28.31,80973.138,0.0,-0.85154,0.0001,19.24135]
[1778154287430,28.32,80974.59,0.0,-0.85139,0.0001,19.25487]
[1778154287452,28.32,80974.59,0.0,-0.85139,0.0001,19.25487]
[1778154288421,28.32,80972.518,0.0,-0.85159,0.0001,19.23699]
[1778154293427,28.32,80968.662,0.0,-0.85195,0.0001,19.20483]
[1778154298432,28.32,80968.22,0.0,-0.85197,0.0001,19.20262]
[1778154303437,28.32,80967.172,0.0,-0.85205,0.0001,19.19512]
[1778154303754,28.32,80967.172,0.0,-0.85205,0.0001,19.19512]
[1778154303950,28.32,80967.172,0.0,-0.85205,0.0001,19.19512]
[1778154309443,28.33,80967.356,0.0,-0.85201,0.0001,19.19877]
[1778154311269,28.33,80967.212,0.0,-0.85202,0.0001,19.19785]
[1778154311453,28.33,80967.212,0.0,-0.85202,0.0001,19.19819]
[1778154312140,28.33,80967.212,0.0,-0.85202,0.0001,19.19819]
[1778154312200,28.33,80967.212,0.0,-0.85202,0.0001,19.19819]
[1778154312300,28.33,80967.212,0.0,-0.85202,0.0001,19.19853]
[1778154317916,28.33,80966.188,0.0,-0.85209,0.0001,19.1916]
[1778154322409,28.33,80967.126,0.0,-0.85199,0.0001,19.20081]
[1778154322450,28.33,80967.126,0.0,-0.85199,0.0001,19.20081]
[1778154327460,28.33,80966.016,0.0,-0.85207,0.0001,19.19312]
[1778154333080,28.34,80966.004,0.0,-0.85208,0.0001,19.19102]
[1778154333204,28.34,80966.004,0.0,-0.85208,0.0001,19.19102]
[1778154334502,28.34,80965.99,0.0,-0.85207,0.0001,19.19158]
[1778154334699,28.34,80965.99,0.0,-0.85207,0.0001,19.19158]
[1778154335035,28.34,80965.99,0.0,-0.85207,0.0001,19.19191]
[1778154340071,28.34,80966.676,0.0,-0.85198,0.0001,19.19957]
[1778154345040,28.34,80966.756,0.0,-0.85196,0.0001,19.20157]
[1778154345202,28.34,80966.756,0.0,-0.85196,0.0001,19.20157]
[1778154350483,28.34,80967.164,0.0,-0.8519,0.0001,19.20712]
[1778154355488,28.35,80968.622,0.0,-0.85174,0.0001,19.22141]
[1778154357966,28.35,80968.628,0.0,-0.85173,0.0001,19.22204]
[1778154358201,28.35,80968.628,0.0,-0.85173,0.0001,19.22204]
[1778154359520,28.35,80970.306,0.0,-0.85156,0.0001,19.23727]
[1778154359699,28.35,80970.306,0.0,-0.85156,0.0001,19.23727]
[1778154360217,28.35,80970.306,0.0,-0.85155,0.0001,19.23752]
[1778154365252,28.35,80973.816,0.0,-0.8512,0.0001,19.26942]
[1778154370287,28.35,80974.334,0.0,-0.85113,0.0001,19.27508]
[1778154371901,28.35,80973.242,0.0,-0.85124,0.0001,19.26575]
[1778154371949,28.35,80973.242,0.0,-0.85124,0.0001,19.26575]
[1778154377510,28.35,80973.514,0.0,-0.85119,0.0001,19.26956]
[1778154381617,28.35,80973.872,0.0,-0.85115,0.0001,19.27359]
[1778154381700,28.35,80973.872,0.0,-0.85115,0.0001,19.27359]
[1778154382375,28.35,80973.872,0.0,-0.85114,0.0001,19.27382]
[1778154386605,28.35,80973.056,0.0,-0.85122,0.0001,19.26737]
[1778154386698,28.35,80973.056,0.0,-0.85122,0.0001,19.26737]
[1778154388419,28.35,80964.08,0.0,-0.8521,0.0001,19.18892]
[1778154393454,28.35,80966.392,0.0,-0.85189,0.0001,19.20573]
[1778154393592,28.35,80966.392,0.0,-0.85189,0.0001,19.20573]
[1778154393702,28.35,80966.392,0.0,-0.85189,0.0001,19.20573]
[1778154394739,28.36,80966.392,0.0,-0.85189,0.0001,19.20578]
[1778154394953,28.36,80966.392,0.0,-0.85189,0.0001,19.20578]
[1778154394991,28.36,80966.392,0.0,-0.85189,0.0001,19.2061]
[1778154400503,28.36,80969.002,0.0,-0.85162,0.0001,19.2299]
[1778154401127,28.36,80969.002,0.0,-0.85162,0.0001,19.2299]
[1778154401200,28.36,80969.002,0.0,-0.85162,0.0001,19.2299]
[1778154406539,28.36,80968.826,0.0,-0.85162,0.0001,19.2295]
[1778154408336,28.36,80968.784,0.0,-0.85162,0.0001,19.2294]
[1778154408449,28.36,80968.784,0.0,-0.85162,0.0001,19.2294]
[1778154408790,28.36,80968.784,0.0,-0.85162,0.0001,19.22968]
[1778154408950,28.36,80968.784,0.0,-0.85162,0.0001,19.22968]
[1778154409051,28.36,80968.784,0.0,-0.85162,0.0001,19.22995]
[1778154414547,28.36,80969.92,0.0,-0.8515,0.0001,19.24069]
[1778154420553,28.36,80970.328,0.0,-0.85145,0.0001,19.24475]
[1778154423153,28.36,80970.252,0.0,-0.85145,0.0001,19.24459]
[1778154423202,28.36,80970.252,0.0,-0.85145,0.0001,19.24459]
[1778154428561,28.36,80968.314,0.0,-0.85163,0.0001,19.22899]
[1778154428701,28.36,80968.978,0.0,-0.85156,0.0001,19.23507]
[1778154429562,28.36,80969.92,0.0,-0.85146,0.0001,19.24357]
[1778154433975,28.37,80969.942,0.0,-0.85145,0.0001,19.24477]
[1778154434200,28.37,80969.942,0.0,-0.85145,0.0001,19.24477]
[1778154439571,28.37,80967.138,0.0,-0.85171,0.0001,19.22189]
[1778154440012,28.37,80967.138,0.0,-0.85171,0.0001,19.22189]
[1778154440199,28.37,80967.138,0.0,-0.85171,0.0001,19.22189]
[1778154440520,28.37,80967.138,0.0,-0.85171,0.0001,19.22189]
[1778154440572,28.37,80966.664,0.0,-0.85175,0.0001,19.21803]
[1778154440699,28.37,80966.664,0.0,-0.85175,0.0001,19.21803]
[1778154446578,28.37,80965.478,0.0,-0.85185,0.0001,19.20865]
[1778154446873,28.37,80965.478,0.0,-0.85185,0.0001,19.20865]
[1778154446957,28.37,80965.478,0.0,-0.85185,0.0001,19.20865]
[1778154447579,28.37,80964.708,0.0,-0.85193,0.0001,19.20195]
[1778154450583,28.37,80955.752,0.0,-0.8528,0.0001,19.12391]
[1778154455588,28.37,80955.38,0.0,-0.85285,0.0001,19.1178]
[1778154460593,28.37,80956.184,0.0,-0.85276,0.0001,19.12557]
[1778154465597,28.37,80956.712,0.0,-0.8527,0.0001,19.13088]
[1778154470602,28.37,80957.514,0.0,-0.85262,0.0001,19.13855]
[1778154475607,28.37,80956.896,0.0,-0.85267,0.0001,19.13381]
[1778154481070,28.38,80956.904,0.0,-0.85266,0.0001,19.13468]
[1778154484386,28.38,80957.114,0.0,-0.85264,0.0001,19.13677]
[1778154484449,28.38,80957.114,0.0,-0.85264,0.0001,19.13677]
[1778154487807,28.38,80956.004,0.0,-0.85274,0.0001,19.12763]
[1778154487950,28.38,80956.004,0.0,-0.85274,0.0001,19.12763]
[1778154488119,28.38,80956.004,0.0,-0.85274,0.0001,19.12781]
[1778154493628,28.38,80951.632,0.0,-0.85315,0.0001,19.09053]
[1778154495452,28.38,80951.632,0.0,-0.85315,0.0001,19.09072]
[1778154495466,28.38,80951.632,0.0,-0.85315,0.0001,19.09072]
[1778154501636,28.38,80949.052,0.0,-0.85339,0.0001,19.06959]
[1778154503772,28.38,80949.052,0.0,-0.85338,0.0001,19.06992]
[1778154504640,28.38,80943.632,0.0,-0.85391,0.0001,19.02279]
[1778154504717,28.38,80943.632,0.0,-0.85391,0.0001,19.02279]
[1778154505239,28.38,80943.632,0.0,-0.8539,0.0001,19.02313]
[1778154506246,28.38,80933.854,0.0,-0.85485,0.0001,18.93814]
[1778154507253,28.38,80927.818,0.0,-0.85543,0.0001,18.88589]
[1778154510274,28.38,80930.996,0.0,-0.85511,0.0001,18.91473]
[1778154511646,28.38,80938.626,0.0,-0.85439,0.0001,18.97796]
[1778154511729,28.38,80938.626,0.0,-0.85439,0.0001,18.97796]
[1778154511951,28.38,80938.626,0.0,-0.85439,0.0001,18.97796]
[1778154512288,28.38,80938.626,0.0,-0.85438,0.0001,18.97823]
[1778154517327,28.39,80940.774,0.0,-0.85416,0.0001,18.99834]
[1778154519450,28.39,80940.774,0.0,-0.85416,0.0001,18.99861]
[1778154521355,28.39,80933.908,0.0,-0.85481,0.0001,18.93964]
[1778154524686,28.39,80931.588,0.0,-0.85502,0.0001,18.92048]
[1778154524698,28.39,80931.588,0.0,-0.85502,0.0001,18.92048]
[1778154525384,28.39,80931.588,0.0,-0.85502,0.0001,18.92085]
[1778154530418,28.39,80928.91,0.0,-0.85526,0.0001,18.8994]
[1778154535453,28.4,80926.478,0.0,-0.85547,0.0001,18.88025]
[1778154537234,28.4,80925.524,0.0,-0.85555,0.0001,18.87235]
[1778154537450,28.4,80925.524,0.0,-0.85555,0.0001,18.87235]
[1778154542156,28.4,80922.938,0.0,-0.85578,0.0001,18.85201]
[1778154542201,28.4,80922.938,0.0,-0.85578,0.0001,18.85201]
[1778154542502,28.4,80922.938,0.0,-0.85577,0.0001,18.85244]
[1778154547537,28.4,80923.418,0.0,-0.8557,0.0001,18.85881]
[1778154549452,28.4,80923.216,0.0,-0.85572,0.0001,18.85749]
[1778154553686,28.41,80930.472,0.0,-0.855,0.0001,18.92269]
[1778154558691,28.41,80931.012,0.0,-0.85492,0.0001,18.92913]
[1778154562452,28.41,80931.368,0.0,-0.85488,0.0001,18.93333]
[1778154562699,28.41,80931.368,0.0,-0.85487,0.0001,18.93372]
[1778154564944,28.41,80930.852,0.0,-0.85491,0.0001,18.92998]
[1778154564950,28.41,80930.852,0.0,-0.85491,0.0001,18.92998]
[1778154565663,28.41,80930.852,0.0,-0.85491,0.0001,18.93037]
[1778154568684,28.41,80924.374,0.0,-0.85552,0.0001,18.87522]
[1778154571704,28.41,80917.61,0.0,-0.85618,0.0001,18.81401]
[1778154575454,28.42,80915.51,0.0,-0.85636,0.0001,18.79724]
[1778154581713,28.42,80914.254,0.0,-0.85644,0.0001,18.78992]
[1778154583715,28.42,80902.14,0.0,-0.85759,0.0001,18.68564]
[1778154584385,28.42,80902.14,0.0,-0.85759,0.0001,18.68564]
[1778154584448,28.42,80902.14,0.0,-0.85759,0.0001,18.68564]
[1778154585718,28.42,80897.124,0.0,-0.85805,0.0001,18.64342]
[1778154586737,28.43,80896.706,0.0,-0.85808,0.0001,18.6405]
[1778154586957,28.43,80896.706,0.0,-0.85808,0.0001,18.6405]
[1778154587720,28.43,80896.356,0.0,-0.85811,0.0001,18.63818]
[1778154589722,28.43,80881.638,0.0,-0.85949,9e-05,18.51121]
[1778154590885,28.43,80880.618,0.0,-0.85958,9e-05,18.50293]
[1778154595728,28.43,80863.5,0.0,-0.86116,9e-05,18.35746]
[1778154600734,28.44,80858.87,0.0,-0.86155,9e-05,18.32139]
[1778154601488,28.44,80858.87,0.0,-0.86155,9e-05,18.32139]
[1778154601701,28.44,80858.87,0.0,-0.86155,9e-05,18.32139]
[1778154601735,28.44,80853.874,0.0,-0.862,9e-05,18.27896]
[1778154602736,28.44,80859.022,0.0,-0.86151,9e-05,18.32442]
[1778154607244,28.44,80860.278,0.0,-0.86136,9e-05,18.33853]
[1778154607454,28.44,80860.278,0.0,-0.86136,9e-05,18.33853]
[1778154607544,28.45,80860.278,0.0,-0.86135,9e-05,18.33931]
[1778154609743,28.45,80865.374,0.0,-0.86086,9e-05,18.38501]
[1778154613455,28.45,80867.902,0.0,-0.8606,9e-05,18.40905]
[1778154614639,28.45,80867.902,0.0,-0.86059,9e-05,18.40971]
[1778154614702,28.45,80867.902,0.0,-0.86059,9e-05,18.40971]
[1778154614748,28.45,80877.234,0.0,-0.8597,9e-05,18.49129]
[1778154615348,28.45,80877.234,0.0,-0.8597,9e-05,18.49129]
[1778154615449,28.45,80877.234,0.0,-0.8597,9e-05,18.49129]
[1778154621706,28.45,80878.06,0.0,-0.85959,9e-05,18.50133]
[1778154621755,28.46,80878.448,0.0,-0.85954,9e-05,18.50584]
[1778154621772,28.46,80878.448,0.0,-0.85954,9e-05,18.50584]
[1778154621952,28.46,80878.448,0.0,-0.85954,9e-05,18.50584]
[1778154625934,28.46,80878.718,0.0,-0.85949,9e-05,18.51043]
[1778154625950,28.46,80878.718,0.0,-0.85949,9e-05,18.51043]
[1778154625991,28.46,80878.718,0.0,-0.85949,9e-05,18.51043]
[1778154626199,28.46,80878.718,0.0,-0.85949,9e-05,18.51043]
[1778154626280,28.46,80878.718,0.0,-0.85949,9e-05,18.51099]
[1778154631768,28.46,80879.116,0.0,-0.85944,9e-05,18.51353]
[1778154634445,28.46,80879.138,0.0,-0.85943,9e-05,18.51482]
[1778154634702,28.46,80879.138,0.0,-0.85943,9e-05,18.51482]
[1778154634709,28.47,80879.138,0.0,-0.85942,9e-05,18.51539]
[1778154634797,28.47,80879.138,0.0,-0.85942,9e-05,18.51539]
[1778154634950,28.47,80879.138,0.0,-0.85942,9e-05,18.51539]
[1778154637777,28.47,80869.248,0.0,-0.86033,9e-05,18.43143]
[1778154638669,28.47,80869.248,0.0,-0.86033,9e-05,18.43143]
[1778154638702,28.47,80869.248,0.0,-0.86033,9e-05,18.43143]
[1778154638770,28.47,80869.248,0.0,-0.86032,9e-05,18.43216]
[1778154638881,28.47,80869.248,0.0,-0.86032,9e-05,18.43216]
[1778154638954,28.47,80869.248,0.0,-0.86032,9e-05,18.43216]
[1778154639779,28.47,80860.142,0.0,-0.86117,9e-05,18.35399]
[1778154642782,28.47,80854.538,0.0,-0.86167,9e-05,18.30784]
[1778154643427,28.47,80854.538,0.0,-0.86167,9e-05,18.30784]
[1778154644124,28.47,80854.538,0.0,-0.86166,9e-05,18.30866]
[1778154651791,28.5,80835.828,0.0,-0.86322,9e-05,18.16315]
[1778154656797,28.53,80829.032,0.0,-0.86352,9e-05,18.13466]
[1778154657316,28.54,80829.032,0.0,-0.86347,9e-05,18.13936]
[1778154658323,28.55,80818.416,0.0,-0.86438,9e-05,18.05387]
[1778154659330,28.55,80806.114,0.0,-0.86544,9e-05,17.95403]
[1778154663358,28.58,80811.732,0.0,-0.86469,9e-05,18.02369]
[1778154664365,28.59,80806.58,0.0,-0.8651,9e-05,17.98493]
[1778154667744,28.6,80804.388,0.0,-0.86518,9e-05,17.97728]
[1778154667784,28.61,80804.388,0.0,-0.86512,9e-05,17.98316]
[1778154667955,28.61,80804.388,0.0,-0.86512,9e-05,17.98316]
[1778154668448,28.61,80804.388,0.0,-0.86512,9e-05,17.98316]
[1778154668704,28.61,80804.388,0.0,-0.86512,9e-05,17.98316]
[1778154670411,28.63,80799.028,0.0,-0.86542,9e-05,17.95411]
[1778154671594,28.63,80799.028,0.0,-0.86542,9e-05,17.95411]
[1778154671700,28.63,80799.028,0.0,-0.86542,9e-05,17.95411]
[1778154675446,28.66,80794.498,0.0,-0.86558,9e-05,17.93892]
[1778154676742,28.66,80794.498,0.0,-0.86558,9e-05,17.93892]
[1778154676806,28.67,80794.498,0.0,-0.86551,9e-05,17.94488]
[1778154676954,28.67,80794.498,0.0,-0.86551,9e-05,17.94488]
[1778154677348,28.67,80794.498,0.0,-0.86551,9e-05,17.94488]
[1778154677450,28.67,80794.498,0.0,-0.86551,9e-05,17.94488]
[1778154681749,28.67,80793.458,0.0,-0.86558,9e-05,17.93818]
[1778154681800,28.67,80793.458,0.0,-0.86558,9e-05,17.93868]
[1778154681959,28.67,80793.458,0.0,-0.86558,9e-05,17.93868]
[1778154682225,28.67,80793.458,0.0,-0.86558,9e-05,17.93868]
[1778154682451,28.67,80793.458,0.0,-0.86558,9e-05,17.93868]
[1778154682900,28.67,80793.458,0.0,-0.86557,9e-05,17.93914]
[1778154682949,28.67,80793.458,0.0,-0.86557,9e-05,17.93914]
[1778154684729,28.68,80793.458,0.0,-0.86556,9e-05,17.93992]
[1778154684950,28.68,80793.458,0.0,-0.86556,9e-05,17.94065]
[1778154686529,28.68,80806.172,0.0,-0.86438,9e-05,18.05111]
[1778154688554,28.68,80807.206,0.0,-0.86428,9e-05,18.06065]
[1778154688708,28.68,80807.206,0.0,-0.86428,9e-05,18.06065]
[1778154688787,28.68,80807.206,0.0,-0.86427,9e-05,18.0613]
[1778154689550,28.68,80812.352,0.0,-0.86379,9e-05,18.10611]
[1778154691793,28.68,80812.624,0.0,-0.86376,9e-05,18.10902]
[1778154691832,28.68,80819.876,0.0,-0.86311,9e-05,18.16818]
[1778154691951,28.68,80819.876,0.0,-0.86311,9e-05,18.16818]
[1778154697790,28.69,80820.4,0.0,-0.86303,9e-05,18.17536]
[1778154697838,28.69,80826.734,0.0,-0.86244,9e-05,18.23025]
[1778154697952,28.69,80826.734,0.0,-0.86244,9e-05,18.23025]
[1778154698412,28.69,80826.734,0.0,-0.86244,9e-05,18.23025]
[1778154698451,28.69,80826.734,0.0,-0.86244,9e-05,18.23025]
[1778154703650,28.69,80826.152,0.0,-0.86246,9e-05,18.22826]
[1778154704657,28.69,80815.582,0.0,-0.86343,9e-05,18.13815]
[1778154705134,28.69,80815.582,0.0,-0.86343,9e-05,18.13815]
[1778154705202,28.69,80815.582,0.0,-0.86343,9e-05,18.13815]
[1778154705756,28.69,80815.582,0.0,-0.86343,9e-05,18.13815]
[1778154705846,28.69,80811.786,0.0,-0.86377,9e-05,18.10622]
[1778154705950,28.69,80811.786,0.0,-0.86377,9e-05,18.10622]
[1778154706361,28.69,80811.786,0.0,-0.86377,9e-05,18.10622]
[1778154706452,28.69,80811.786,0.0,-0.86377,9e-05,18.10622]
[1778154711706,28.69,80812.676,0.0,-0.86367,9e-05,18.11562]
[1778154716741,28.7,80811.876,0.0,-0.86373,9e-05,18.11024]
[1778154718780,28.7,80813.694,0.0,-0.86356,9e-05,18.12612]
[1778154718859,28.7,80813.114,0.0,-0.86361,9e-05,18.12143]
[1778154718955,28.7,80813.114,0.0,-0.86361,9e-05,18.12143]
[1778154719169,28.7,80813.114,0.0,-0.86361,9e-05,18.12143]
[1778154719203,28.7,80813.114,0.0,-0.86361,9e-05,18.12143]
[1778154719762,28.7,80813.114,0.0,-0.8636,9e-05,18.12172]
[1778154723790,28.7,80811.574,0.0,-0.86373,9e-05,18.10992]
[1778154724805,28.7,80821.57,0.0,-0.8628,9e-05,18.19618]
[1778154725757,28.7,80821.57,0.0,-0.8628,9e-05,18.19618]
[1778154725865,28.7,80827.868,0.0,-0.86222,9e-05,18.2507]
[1778154725957,28.7,80827.868,0.0,-0.86222,9e-05,18.2507]
[1778154726813,28.7,80827.868,0.0,-0.86221,9e-05,18.25114]
[1778154727820,28.7,80828.046,0.0,-0.86219,9e-05,18.25296]
[1778154728827,28.7,80840.0,0.0,-0.86108,9e-05,18.35597]
[1778154729812,28.7,80840.0,0.0,-0.86108,9e-05,18.35597]
[1778154729956,28.7,80840.0,0.0,-0.86108,9e-05,18.35626]
[1778154732856,28.7,80837.228,0.0,-0.86132,9e-05,18.33344]
[1778154733863,28.7,80830.87,0.0,-0.86191,9e-05,18.27921]
[1778154733891,28.7,80830.87,0.0,-0.86191,9e-05,18.27921]
[1778154733951,28.7,80830.87,0.0,-0.86191,9e-05,18.27921]
[1778154734434,28.7,80830.87,0.0,-0.86191,9e-05,18.27921]
[1778154734452,28.7,80830.87,0.0,-0.86191,9e-05,18.27921]
[1778154734870,28.7,80830.87,0.0,-0.8619,9e-05,18.27963]
[1778154739601,28.71,80832.12,0.0,-0.86177,9e-05,18.29197]
[1778154739702,28.71,80832.12,0.0,-0.86177,9e-05,18.29197]
[1778154741880,28.71,80822.598,0.0,-0.86264,9e-05,18.21145]
[1778154741916,28.71,80822.598,0.0,-0.86264,9e-05,18.21145]
[1778154741955,28.71,80822.598,0.0,-0.86264,9e-05,18.21145]
[1778154742881,28.71,80821.728,0.0,-0.86271,9e-05,18.20448]
[1778154746131,28.71,80823.08,0.0,-0.86257,9e-05,18.21755]
[1778154746207,28.71,80823.08,0.0,-0.86257,9e-05,18.21755]
[1778154751791,28.71,80820.822,0.0,-0.86275,9e-05,18.20064]
[1778154751890,28.71,80821.47,0.0,-0.86271,9e-05,18.20303]
[1778154751951,28.71,80821.47,0.0,-0.86271,9e-05,18.20303]
[1778154752555,28.71,80821.47,0.0,-0.86271,9e-05,18.20303]
[1778154752700,28.71,80821.47,0.0,-0.86271,9e-05,18.20303]
[1778154752800,28.71,80821.47,0.0,-0.8627,9e-05,18.20352]
[1778154755951,28.72,80819.518,0.0,-0.86287,9e-05,18.18828]
[1778154756799,28.72,80819.518,0.0,-0.86287,9e-05,18.18828]
[1778154756895,28.72,80813.724,0.0,-0.86339,9e-05,18.13916]
[1778154756952,28.72,80813.724,0.0,-0.86339,9e-05,18.13916]
[1778154757694,28.72,80813.724,0.0,-0.86339,9e-05,18.13916]
[1778154757794,28.72,80813.724,0.0,-0.86339,9e-05,18.13977]
[1778154757952,28.72,80813.724,0.0,-0.86339,9e-05,18.13977]
[1778154762652,28.72,80813.482,0.0,-0.86338,9e-05,18.14006]
[1778154762702,28.72,80813.482,0.0,-0.86338,9e-05,18.14006]
[1778154764101,28.72,80814.178,0.0,-0.86331,9e-05,18.14718]
[1778154764200,28.72,80814.178,0.0,-0.86331,9e-05,18.14718]
[1778154764904,28.72,80814.662,0.0,-0.86326,9e-05,18.15189]
[1778154767545,28.72,80814.214,0.0,-0.86328,9e-05,18.14918]
[1778154767703,28.72,80814.214,0.0,-0.86328,9e-05,18.14918]
[1778154772445,28.73,80813.568,0.0,-0.86331,9e-05,18.14643]
[1778154772702,28.73,80813.568,0.0,-0.86331,9e-05,18.14643]
[1778154773348,28.73,80813.568,0.0,-0.86331,9e-05,18.14696]
[1778154773449,28.73,80813.568,0.0,-0.86331,9e-05,18.14696]
[1778154773550,28.73,80813.568,0.0,-0.8633,9e-05,18.14746]
[1778154774914,28.73,80818.634,0.0,-0.86283,9e-05,18.1914]
[1778154776636,28.73,80817.134,0.0,-0.86296,9e-05,18.17906]
[1778154776702,28.73,80817.134,0.0,-0.86296,9e-05,18.17906]
[1778154781921,28.73,80817.928,0.0,-0.86286,9e-05,18.18889]
[1778154783486,28.74,80820.314,0.0,-0.86263,9e-05,18.20983]
[1778154783702,28.74,80820.314,0.0,-0.86263,9e-05,18.20983]
[1778154783803,28.74,80820.314,0.0,-0.86263,9e-05,18.21029]
[1778154784924,28.74,80827.35,0.0,-0.86197,9e-05,18.27105]
[1778154785808,28.74,80827.35,0.0,-0.86197,9e-05,18.27105]
[1778154785953,28.74,80827.35,0.0,-0.86197,9e-05,18.27144]
[1778154791931,28.74,80831.636,0.0,-0.86155,9e-05,18.31027]
[1778154794246,28.74,80828.6,0.0,-0.86182,9e-05,18.28494]
[1778154794450,28.74,80828.6,0.0,-0.86182,9e-05,18.28494]
[1778154794480,28.74,80828.6,0.0,-0.86182,9e-05,18.28535]
[1778154795303,28.74,80828.6,0.0,-0.86182,9e-05,18.28535]
[1778154795452,28.74,80828.6,0.0,-0.86182,9e-05,18.28535]
[1778154796936,28.74,80823.9,0.0,-0.86224,9e-05,18.24588]
[1778154801941,28.74,80824.082,0.0,-0.8622,9e-05,18.24954]
[1778154802141,28.74,80824.082,0.0,-0.8622,9e-05,18.24954]
[1778154802201,28.74,80824.082,0.0,-0.8622,9e-05,18.24954]
[1778154803295,28.75,80824.194,0.0,-0.86219,9e-05,18.25091]
[1778154803449,28.75,80824.194,0.0,-0.86219,9e-05,18.25091]
[1778154803550,28.75,80824.194,0.0,-0.86218,9e-05,18.25132]
[1778154805728,28.75,80822.68,0.0,-0.86232,9e-05,18.23877]
[1778154805954,28.75,80822.68,0.0,-0.86231,9e-05,18.23921]
[1778154806946,28.75,80817.614,0.0,-0.86277,9e-05,18.19627]
[1778154809249,28.75,80814.85,0.0,-0.86302,9e-05,18.1736]
[1778154809451,28.75,80814.85,0.0,-0.86302,9e-05,18.1736]
[1778154812844,28.75,80814.678,0.0,-0.86304,9e-05,18.17001]
[1778154812938,28.75,80814.678,0.0,-0.86303,9e-05,18.17055]
[1778154813422,28.75,80814.678,0.0,-0.86303,9e-05,18.17108]
[1778154818457,28.76,80814.156,0.0,-0.86305,9e-05,18.16924]
[1778154820729,28.76,80812.778,0.0,-0.86317,9e-05,18.15802]
[1778154820952,28.76,80812.778,0.0,-0.86317,9e-05,18.15802]
[1778154820960,28.76,80806.28,0.0,-0.86376,9e-05,18.10298]
[1778154825965,28.76,80807.69,0.0,-0.86359,9e-05,18.11801]
[1778154830050,28.76,80808.158,0.0,-0.86353,9e-05,18.12433]
[1778154830202,28.76,80808.158,0.0,-0.86353,9e-05,18.12433]
[1778154830541,28.76,80808.158,0.0,-0.86352,9e-05,18.12492]
[1778154831222,28.76,80808.158,0.0,-0.86352,9e-05,18.12492]
[1778154831451,28.76,80808.158,0.0,-0.86352,9e-05,18.12492]
[1778154836976,28.77,80809.064,0.0,-0.8634,9e-05,18.13605]
[1778154839813,28.77,80809.106,0.0,-0.86338,9e-05,18.13752]
[1778154839950,28.77,80809.106,0.0,-0.86338,9e-05,18.13752]
[1778154839972,28.77,80809.106,0.0,-0.86338,9e-05,18.13808]
[1778154841032,28.77,80809.208,0.0,-0.86336,9e-05,18.1395]
[1778154841145,28.77,80809.208,0.0,-0.86336,9e-05,18.1395]
[1778154843470,28.77,80809.544,0.0,-0.86332,9e-05,18.14337]
[1778154843701,28.77,80809.544,0.0,-0.86332,9e-05,18.14337]
[1778154844645,28.77,80821.032,0.0,-0.86225,9e-05,18.24256]
[1778154846659,28.78,80825.13,0.0,-0.86187,9e-05,18.27828]
[1778154847667,28.78,80834.99,0.0,-0.86095,9e-05,18.36305]
[1778154848094,28.78,80834.99,0.0,-0.86095,9e-05,18.36305]
[1778154848204,28.78,80834.99,0.0,-0.86095,9e-05,18.36305]
[1778154848676,28.78,80834.99,0.0,-0.86095,9e-05,18.36324]
[1778154849681,28.78,80839.53,0.0,-0.86052,9e-05,18.40232]
[1778154850688,28.78,80844.664,0.0,-0.86004,9e-05,18.44683]
[1778154851084,28.78,80844.664,0.0,-0.86004,9e-05,18.44683]
[1778154851205,28.78,80844.664,0.0,-0.86004,9e-05,18.44683]
[1778154856730,28.78,80846.344,0.0,-0.85987,9e-05,18.46231]
[1778154862001,28.78,80852.136,0.0,-0.85933,9e-05,18.51241]
[1778154862380,28.78,80852.136,0.0,-0.85933,9e-05,18.51241]
[1778154862449,28.78,80852.136,0.0,-0.85933,9e-05,18.51241]
[1778154862547,28.78,80852.136,0.0,-0.85933,9e-05,18.51245]
[1778154863597,28.78,80852.136,0.0,-0.85933,9e-05,18.51245]
[1778154863703,28.78,80852.136,0.0,-0.85933,9e-05,18.51245]
[1778154869009,28.78,80853.282,0.0,-0.85922,9e-05,18.52251]
[1778154871655,28.78,80853.478,0.0,-0.8592,9e-05,18.52427]
[1778154871701,28.78,80853.478,0.0,-0.8592,9e-05,18.52427]
[1778154873916,28.78,80851.316,0.0,-0.85942,9e-05,18.50213]
[1778154873951,28.78,80851.316,0.0,-0.85942,9e-05,18.50213]
[1778154873953,28.78,80851.316,0.0,-0.85942,9e-05,18.50218]
[1778154875392,28.78,80851.676,0.0,-0.85939,9e-05,18.50536]
[1778154875454,28.78,80851.676,0.0,-0.85939,9e-05,18.50536]
[1778154876870,28.78,80846.858,0.0,-0.85983,9e-05,18.4642]
[1778154882003,28.78,80848.242,0.0,-0.8597,9e-05,18.47646]
[1778154882021,28.78,80847.216,0.0,-0.8598,9e-05,18.46775]
[1778154882198,28.78,80847.216,0.0,-0.8598,9e-05,18.46775]
[1778154882851,28.78,80847.216,0.0,-0.8598,9e-05,18.46775]
[1778154882952,28.78,80847.216,0.0,-0.8598,9e-05,18.46775]
[1778154883022,28.78,80846.636,0.0,-0.85985,9e-05,18.46288]
[1778154886940,28.78,80841.216,0.0,-0.86035,9e-05,18.41696]
[1778154889308,28.78,80840.138,0.0,-0.86044,9e-05,18.40808]
[1778154889450,28.78,80840.138,0.0,-0.86044,9e-05,18.40808]
[1778154889758,28.78,80840.138,0.0,-0.86044,9e-05,18.40808]
[1778154889958,28.78,80840.138,0.0,-0.86044,9e-05,18.40808]
[1778154889961,28.78,80840.138,0.0,-0.86044,9e-05,18.40828]
[1778154894996,28.78,80838.062,0.0,-0.86062,9e-05,18.39147]
[1778154895213,28.78,80838.062,0.0,-0.86062,9e-05,18.39147]
[1778154895462,28.78,80838.062,0.0,-0.86062,9e-05,18.39147]
[1778154897303,28.78,80837.442,0.0,-0.86068,9e-05,18.38656]
[1778154897450,28.78,80837.442,0.0,-0.86068,9e-05,18.38656]
[1778154898018,28.78,80837.442,0.0,-0.86067,9e-05,18.3867]
[1778154898890,28.78,80837.442,0.0,-0.86067,9e-05,18.3867]
[1778154898950,28.78,80837.442,0.0,-0.86067,9e-05,18.3867]
[1778154900034,28.78,80844.008,0.0,-0.86006,9e-05,18.44325]
[1778154901040,28.78,80849.762,0.0,-0.85952,9e-05,18.4927]
[1778154906045,28.78,80851.698,0.0,-0.85934,9e-05,18.50956]
[1778154911050,28.78,80853.356,0.0,-0.85918,9e-05,18.52397]
[1778154912246,28.78,80853.824,0.0,-0.85914,9e-05,18.528]
[1778154912451,28.78,80853.824,0.0,-0.85914,9e-05,18.528]
[1778154913052,28.78,80854.382,0.0,-0.85909,9e-05,18.5328]
[1778154914053,28.78,80860.036,0.0,-0.85856,9e-05,18.58132]
[1778154915054,28.78,80865.082,0.0,-0.85808,9e-05,18.62456]
[1778154915591,28.78,80865.082,0.0,-0.85808,9e-05,18.62456]
[1778154915704,28.78,80865.082,0.0,-0.85808,9e-05,18.62456]
[1778154919058,28.78,80868.838,0.0,-0.85772,9e-05,18.65724]
[1778154919575,28.78,80868.838,0.0,-0.85772,9e-05,18.65724]
[1778154919704,28.78,80868.838,0.0,-0.85772,9e-05,18.65724]
[1778154921060,28.79,80873.684,0.0,-0.85726,9e-05,18.69912]
[1778154921517,28.79,80873.684,0.0,-0.85726,9e-05,18.69912]
[1778154924063,28.79,80879.944,0.0,-0.85667,9e-05,18.75291]
[1778154924541,28.79,80879.944,0.0,-0.85667,9e-05,18.75291]
[1778154924706,28.79,80879.944,0.0,-0.85667,9e-05,18.75291]
[1778154928066,28.79,80894.272,0.0,-0.85531,0.0001,18.87651]
[1778154929067,28.79,80897.69,0.0,-0.85498,0.0001,18.90611]
[1778154930719,28.79,80896.496,0.0,-0.85509,0.0001,18.89601]
[1778154930797,28.79,80896.496,0.0,-0.85509,0.0001,18.8962]
[1778154931700,28.79,80896.496,0.0,-0.85509,0.0001,18.8962]
[1778154931952,28.79,80896.496,0.0,-0.85509,0.0001,18.8962]
[1778154936683,28.79,80894.852,0.0,-0.85526,0.0001,18.87935]
[1778154937638,28.79,80894.852,0.0,-0.85526,0.0001,18.87955]
[1778154937699,28.79,80894.852,0.0,-0.85526,0.0001,18.87955]
[1778154943083,28.79,80893.452,0.0,-0.85537,0.0001,18.86878]
[1778154948089,28.79,80890.948,0.0,-0.8556,0.0001,18.84838]
[1778154951226,28.79,80888.864,0.0,-0.85579,0.0001,18.83123]
[1778154951452,28.79,80888.864,0.0,-0.85579,0.0001,18.83123]
[1778154957097,28.79,80890.444,0.0,-0.85562,0.0001,18.8464]
[1778154959099,28.79,80901.37,0.0,-0.85457,0.0001,18.9408]
[1778154960883,28.79,80899.97,0.0,-0.85471,0.0001,18.92888]
[1778154960951,28.79,80899.97,0.0,-0.85471,0.0001,18.92888]
[1778154966106,28.8,80896.684,0.0,-0.85501,0.0001,18.90149]
[1778154966665,28.8,80896.684,0.0,-0.85501,0.0001,18.90149]
[1778154966699,28.8,80896.684,0.0,-0.85501,0.0001,18.90149]
[1778154971111,28.8,80893.49,0.0,-0.8553,0.0001,18.87498]
[1778154971761,28.8,80893.49,0.0,-0.8553,0.0001,18.87498]
[1778154971955,28.8,80893.49,0.0,-0.8553,0.0001,18.87498]
[1778154973113,28.8,80889.992,0.0,-0.85563,0.0001,18.84534]
[1778154978118,28.8,80890.968,0.0,-0.85553,0.0001,18.85489]
[1778154978706,28.8,80890.968,0.0,-0.85553,0.0001,18.85489]
[1778154978954,28.8,80890.968,0.0,-0.85553,0.0001,18.85489]
[1778154981602,28.8,80887.672,0.0,-0.85583,0.0001,18.82755]
[1778154984655,28.8,80888.2,0.0,-0.85577,0.0001,18.83261]
[1778154984700,28.8,80888.2,0.0,-0.85577,0.0001,18.83261]
[1778154986692,28.8,80888.224,0.0,-0.85576,0.0001,18.83333]
[1778154988673,28.8,80886.872,0.0,-0.85588,0.0001,18.82286]
[1778154989680,28.8,80855.638,0.0,-0.85882,9e-05,18.55515]
[1778154990539,28.8,80855.638,0.0,-0.85882,9e-05,18.55515]
[1778154990688,28.81,80855.638,0.0,-0.85881,9e-05,18.55565]
[1778154991694,28.81,80839.816,0.0,-0.86031,9e-05,18.41678]
[1778154992701,28.81,80836.308,0.0,-0.86063,9e-05,18.38722]
[1778154996708,28.81,80839.042,0.0,-0.86036,9e-05,18.41216]
[1778154996882,28.81,80839.042,0.0,-0.86035,9e-05,18.41258]
[1778154998703,28.81,80839.042,0.0,-0.86035,9e-05,18.41293]
[1778154998743,28.81,80839.042,0.0,-0.86035,9e-05,18.41329]
[1778154999548,28.81,80839.042,0.0,-0.86035,9e-05,18.41329]
[1778154999700,28.81,80839.042,0.0,-0.86035,9e-05,18.41329]
[1778155000757,28.81,80850.284,0.0,-0.85929,9e-05,18.51043]
[1778155002703,28.81,80850.3,0.0,-0.85928,9e-05,18.51091]
[1778155002771,28.81,80850.3,0.0,-0.85928,9e-05,18.51123]
[1778155008150,28.81,80854.064,0.0,-0.85891,9e-05,18.54513]
[1778155010248,28.81,80854.044,0.0,-0.8589,9e-05,18.5456]
[1778155010260,28.81,80854.044,0.0,-0.8589,9e-05,18.5456]
[1778155011047,28.81,80854.044,0.0,-0.8589,9e-05,18.5456]
[1778155011141,28.82,80854.044,0.0,-0.8589,9e-05,18.54593]
[1778155011201,28.82,80854.044,0.0,-0.8589,9e-05,18.54593]
[1778155016870,28.82,80855.48,0.0,-0.85875,9e-05,18.56005]
[1778155017927,28.82,80855.48,0.0,-0.85875,9e-05,18.56005]
[1778155017949,28.82,80855.48,0.0,-0.85875,9e-05,18.56005]
[1778155023919,28.82,80853.924,0.0,-0.85887,9e-05,18.54888]
[1778155026700,28.82,80854.132,0.0,-0.85884,9e-05,18.55128]
[1778155026830,28.82,80854.132,0.0,-0.85884,9e-05,18.55128]
[1778155026940,28.82,80854.132,0.0,-0.85884,9e-05,18.55159]
[1778155027452,28.82,80854.132,0.0,-0.85884,9e-05,18.55159]
[1778155028700,28.82,80854.416,0.0,-0.85881,9e-05,18.55433]
[1778155028801,28.82,80854.416,0.0,-0.8588,9e-05,18.55463]
[1778155034175,28.82,80854.818,0.0,-0.85875,9e-05,18.55957]
[1778155036601,28.82,80854.818,0.0,-0.85875,9e-05,18.55957]
[1778155036702,28.82,80854.818,0.0,-0.85875,9e-05,18.55957]
[1778155042045,28.83,80857.212,0.0,-0.8585,9e-05,18.58234]
[1778155047082,28.83,80857.192,0.0,-0.85849,9e-05,18.58343]
[1778155047266,28.83,80857.192,0.0,-0.85849,9e-05,18.58343]
[1778155047450,28.83,80857.192,0.0,-0.85849,9e-05,18.58343]
[1778155048089,28.83,80857.192,0.0,-0.85848,9e-05,18.58367]
[1778155048700,28.83,80857.192,0.0,-0.85848,9e-05,18.58367]
[1778155054131,28.83,80858.658,0.0,-0.85835,9e-05,18.59402]
[1778155056034,28.83,80859.584,0.0,-0.85826,9e-05,18.60212]
[1778155056203,28.83,80859.584,0.0,-0.85826,9e-05,18.60227]
[1778155056870,28.83,80859.584,0.0,-0.85826,9e-05,18.60227]
[1778155056949,28.83,80859.584,0.0,-0.85826,9e-05,18.60227]
[1778155057338,28.83,80859.584,0.0,-0.85826,9e-05,18.6024]
[1778155057451,28.83,80859.584,0.0,-0.85826,9e-05,18.6024]
[1778155058159,28.83,80859.584,0.0,-0.85826,9e-05,18.60251]
[1778155059199,28.83,80870.83,0.0,-0.8572,9e-05,18.69914]
[1778155064202,28.83,80872.864,0.0,-0.857,9e-05,18.71705]
[1778155069209,28.83,80876.26,0.0,-0.85668,9e-05,18.74652]
[1778155069534,28.83,80876.26,0.0,-0.85668,9e-05,18.74652]
[1778155069700,28.83,80876.26,0.0,-0.85668,9e-05,18.74652]
[1778155075215,28.83,80877.184,0.0,-0.85659,9e-05,18.75466]
[1778155080219,28.83,80877.924,0.0,-0.85652,9e-05,18.76114]
[1778155080785,28.83,80877.924,0.0,-0.85652,9e-05,18.76114]
[1778155080951,28.83,80877.924,0.0,-0.85652,9e-05,18.76114]
[1778155081819,28.83,80877.924,0.0,-0.85652,9e-05,18.76116]
[1778155081951,28.83,80877.924,0.0,-0.85652,9e-05,18.76116]
[1778155082045,28.83,80877.924,0.0,-0.85652,9e-05,18.76117]
[1778155085972,28.83,80879.416,0.0,-0.85637,9e-05,18.77401]
[1778155086201,28.83,80879.416,0.0,-0.85637,9e-05,18.77401]
[1778155087379,28.83,80879.592,0.0,-0.85636,9e-05,18.77553]
[1778155087453,28.83,80879.592,0.0,-0.85636,9e-05,18.77553]
[1778155093232,28.83,80879.316,0.0,-0.85638,9e-05,18.77319]
[1778155098237,28.83,80879.392,0.0,-0.85638,9e-05,18.77384]
[1778155100283,28.83,80879.724,0.0,-0.85635,9e-05,18.7767]
[1778155100450,28.83,80879.724,0.0,-0.85635,9e-05,18.7767]
[1778155101012,28.83,80879.724,0.0,-0.85635,9e-05,18.7767]
[1778155101202,28.83,80879.724,0.0,-0.85635,9e-05,18.7767]
[1778155101239,28.83,80879.904,0.0,-0.85633,9e-05,18.77824]
[1778155104337,28.83,80881.628,0.0,-0.85617,9e-05,18.793]
[1778155104449,28.83,80881.628,0.0,-0.85617,9e-05,18.793]
[1778155110247,28.83,80883.246,0.0,-0.85601,9e-05,18.80669]
[1778155110814,28.83,80883.246,0.0,-0.85601,9e-05,18.80669]
[1778155110952,28.83,80883.246,0.0,-0.85601,9e-05,18.80669]
[1778155114377,28.83,80885.374,0.0,-0.85584,9e-05,18.82112]
[1778155114456,28.83,80885.374,0.0,-0.85584,9e-05,18.82112]
[1778155114524,28.83,80885.374,0.0,-0.85584,9e-05,18.82112]
[1778155114701,28.83,80885.374,0.0,-0.85584,9e-05,18.82112]
[1778155114800,28.83,80885.374,0.0,-0.85584,9e-05,18.82106]
[1778155120256,28.83,80885.438,0.0,-0.85583,9e-05,18.82132]
[1778155125262,28.83,80885.296,0.0,-0.85585,9e-05,18.81981]
[1778155126940,28.83,80885.254,0.0,-0.85586,9e-05,18.81939]
[1778155126952,28.83,80885.254,0.0,-0.85586,9e-05,18.81939]
[1778155132273,28.83,80885.186,0.0,-0.85587,9e-05,18.81847]
[1778155132897,28.83,80885.186,0.0,-0.85587,9e-05,18.81847]
[1778155132953,28.83,80885.186,0.0,-0.85587,9e-05,18.81847]
[1778155138279,28.83,80884.038,0.0,-0.85598,9e-05,18.80831]
[1778155139852,28.83,80884.156,0.0,-0.85597,9e-05,18.80928]
[1778155139952,28.83,80884.156,0.0,-0.85597,9e-05,18.80928]
[1778155139953,28.83,80884.156,0.0,-0.85597,9e-05,18.80924]
[1778155146777,28.83,80883.746,0.0,-0.85601,9e-05,18.80544]
[1778155151224,28.83,80883.554,0.0,-0.85603,9e-05,18.80375]
[1778155151449,28.83,80883.546,0.0,-0.85603,9e-05,18.80358]
[1778155158299,28.83,80883.02,0.0,-0.85608,9e-05,18.79882]
[1778155163896,28.83,80882.688,0.0,-0.85612,9e-05,18.79581]
[1778155165910,28.83,80874.2,0.0,-0.85692,9e-05,18.72307]
[1778155166370,28.83,80874.2,0.0,-0.85692,9e-05,18.72307]
[1778155166456,28.83,80874.2,0.0,-0.85692,9e-05,18.72307]
[1778155167209,28.83,80874.2,0.0,-0.85692,9e-05,18.72307]
[1778155167308,28.83,80871.912,0.0,-0.85713,9e-05,18.70352]
[1778155167450,28.83,80871.912,0.0,-0.85713,9e-05,18.70352]
[1778155169339,28.83,80871.19,0.0,-0.8572,9e-05,18.69752]
[1778155169452,28.83,80871.19,0.0,-0.8572,9e-05,18.69752]
[1778155174974,28.83,80872.706,0.0,-0.85707,9e-05,18.7074]
[1778155176843,28.83,80873.906,0.0,-0.85696,9e-05,18.71778]
[1778155176957,28.83,80873.906,0.0,-0.85696,9e-05,18.71778]
[1778155177346,28.83,80873.906,0.0,-0.85696,9e-05,18.71787]
[1778155177450,28.83,80873.906,0.0,-0.85696,9e-05,18.71787]
[1778155178319,28.83,80873.778,0.0,-0.85697,9e-05,18.71685]
[1778155184325,28.83,80875.028,0.0,-0.85685,9e-05,18.728]
[1778155187451,28.83,80877.574,0.0,-0.8566,9e-05,18.75001]
[1778155187702,28.83,80877.574,0.0,-0.8566,9e-05,18.75001]
[1778155195114,28.83,80877.492,0.0,-0.85661,9e-05,18.74958]
[1778155197552,28.83,80878.072,0.0,-0.85655,9e-05,18.7546]
[1778155197705,28.83,80878.072,0.0,-0.85655,9e-05,18.7546]
[1778155198212,28.83,80878.072,0.0,-0.85655,9e-05,18.7546]
[1778155198301,28.83,80878.072,0.0,-0.85655,9e-05,18.75461]
[1778155198449,28.83,80878.072,0.0,-0.85655,9e-05,18.75461]
[1778155203170,28.83,80877.69,0.0,-0.85659,9e-05,18.75152]
[1778155204177,28.83,80869.048,0.0,-0.8574,9e-05,18.67752]
[1778155204965,28.83,80869.048,0.0,-0.8574,9e-05,18.67752]
[1778155205204,28.83,80869.048,0.0,-0.8574,9e-05,18.67752]
[1778155206192,28.83,80863.778,0.0,-0.8579,9e-05,18.63232]
[1778155210223,28.83,80857.274,0.0,-0.85851,9e-05,18.5761]
[1778155210459,28.83,80857.274,0.0,-0.85851,9e-05,18.5761]
[1778155210703,28.83,80857.274,0.0,-0.85851,9e-05,18.5761]
[1778155211004,28.83,80857.274,0.0,-0.85851,9e-05,18.5761]
[1778155211202,28.83,80857.274,0.0,-0.85851,9e-05,18.5761]
[1778155211231,28.83,80857.274,0.0,-0.85851,9e-05,18.57603]
[1778155212355,28.83,80846.54,0.0,-0.85952,9e-05,18.48393]
[1778155218144,28.83,80846.09,0.0,-0.85956,9e-05,18.47986]
[1778155218203,28.83,80846.09,0.0,-0.85956,9e-05,18.47986]
[1778155226336,28.83,80849.5,0.0,-0.85925,9e-05,18.50908]
[1778155228402,28.83,80850.63,0.0,-0.85914,9e-05,18.51872]
[1778155228454,28.83,80850.63,0.0,-0.85914,9e-05,18.51872]
[1778155229989,28.83,80850.41,0.0,-0.85916,9e-05,18.51682]
[1778155230207,28.83,80850.41,0.0,-0.85916,9e-05,18.51682]
[1778155230364,28.83,80850.32,0.0,-0.85917,9e-05,18.51603]
[1778155233385,28.83,80842.2,0.0,-0.85995,9e-05,18.44278]
[1778155234655,28.83,80842.2,0.0,-0.85995,9e-05,18.44278]
[1778155234705,28.83,80842.2,0.0,-0.85995,9e-05,18.44278]
[1778155240434,28.83,80840.89,0.0,-0.86006,9e-05,18.43237]
[1778155241441,28.83,80850.21,0.0,-0.85919,9e-05,18.51235]
[1778155243029,28.83,80850.21,0.0,-0.85919,9e-05,18.51235]
[1778155243208,28.83,80850.21,0.0,-0.85919,9e-05,18.51235]
[1778155243302,28.83,80851.86,0.0,-0.85904,9e-05,18.52648]
[1778155244553,28.83,80852.52,0.0,-0.85898,9e-05,18.53214]
[1778155244703,28.83,80852.52,0.0,-0.85898,9e-05,18.53214]
[1778155244800,28.83,80852.49,0.0,-0.85898,9e-05,18.53184]
[1778155249239,28.83,80852.64,0.0,-0.85897,9e-05,18.53298]
[1778155249455,28.83,80854.58,0.0,-0.85879,9e-05,18.54945]
[1778155254834,28.83,80859.57,0.0,-0.85832,9e-05,18.59177]
[1778155254952,28.83,80859.57,0.0,-0.85832,9e-05,18.59177]
[1778155255053,28.83,80859.89,0.0,-0.8583,9e-05,18.59413]
[1778155260582,28.83,80863.52,0.0,-0.85797,9e-05,18.62439]
[1778155260704,28.83,80863.52,0.0,-0.85797,9e-05,18.62439]
[1778155261582,28.83,80872.54,0.0,-0.85712,9e-05,18.7013]
[1778155262589,28.83,80866.68,0.0,-0.85768,9e-05,18.65062]
[1778155267624,28.83,80867.46,0.0,-0.85761,9e-05,18.65707]
[1778155270212,28.83,80867.46,0.0,-0.85761,9e-05,18.65707]
[1778155270453,28.83,80867.47,0.0,-0.85761,9e-05,18.6566]
[1778155271134,28.83,80867.47,0.0,-0.85761,9e-05,18.6566]
[1778155271204,28.83,80867.47,0.0,-0.85761,9e-05,18.6566]
[1778155271305,28.83,80867.89,0.0,-0.85757,9e-05,18.6602]
[1778155276689,28.83,80867.02,0.0,-0.85767,9e-05,18.65114]
[1778155281724,28.82,80870.41,0.0,-0.85737,9e-05,18.67862]
[1778155283280,28.82,80870.41,0.0,-0.85737,9e-05,18.67862]
[1778155283453,28.82,80870.93,0.0,-0.85733,9e-05,18.68237]
[1778155288773,28.82,80871.63,0.0,-0.85729,9e-05,18.6866]
[1778155294396,28.82,80869.17,0.0,-0.85756,9e-05,18.66037]
[1778155294453,28.82,80868.87,0.0,-0.85759,9e-05,18.65743]
[1778155295682,28.82,80869.03,0.0,-0.85758,9e-05,18.65849]
[1778155295701,28.82,80869.03,0.0,-0.85758,9e-05,18.65849]
[1778155295822,28.82,80869.52,0.0,-0.85753,9e-05,18.66238]
[1778155296699,28.82,80869.52,0.0,-0.85753,9e-05,18.66238]
[1778155301867,28.82,80868.35,0.0,-0.85767,9e-05,18.6504]
[1778155306902,28.81,80870.75,0.0,-0.85746,9e-05,18.66944]
[1778155309474,28.81,80871.24,0.0,-0.85742,9e-05,18.673]
[1778155309705,28.81,80871.24,0.0,-0.85742,9e-05,18.673]
[1778155310930,28.81,80876.63,0.0,-0.85692,9e-05,18.71863]
[1778155311555,28.81,80876.63,0.0,-0.85692,9e-05,18.71863]
[1778155311703,28.81,80876.63,0.0,-0.85692,9e-05,18.71863]
[1778155311937,28.81,80879.94,0.0,-0.85661,9e-05,18.74634]
[1778155315131,28.81,80875.44,0.0,-0.85705,9e-05,18.70683]
[1778155315204,28.81,80875.44,0.0,-0.85705,9e-05,18.70683]
[1778155316973,28.81,80866.31,0.0,-0.85792,9e-05,18.62742]
[1778155318418,28.81,80866.31,0.0,-0.85792,9e-05,18.62742]
[1778155318454,28.81,80866.31,0.0,-0.85792,9e-05,18.62742]
[1778155318986,28.81,80865.61,0.0,-0.85799,9e-05,18.62088]
[1778155321250,28.81,80860.61,0.0,-0.85847,9e-05,18.57768]
[1778155321452,28.81,80860.61,0.0,-0.85847,9e-05,18.57768]
[1778155323014,28.81,80853.36,0.0,-0.85915,9e-05,18.51491]
[1778155325963,28.81,80853.43,0.0,-0.85915,9e-05,18.51526]
[1778155326201,28.81,80853.43,0.0,-0.85915,9e-05,18.51526]
[1778155326212,28.81,80853.43,0.0,-0.85915,9e-05,18.51512]
[1778155329056,28.81,80861.06,0.0,-0.85844,9e-05,18.58034]
[1778155331167,28.8,80864.81,0.0,-0.85809,9e-05,18.61216]
[1778155331204,28.8,80864.81,0.0,-0.85809,9e-05,18.61216]
[1778155333087,28.8,80870.39,0.0,-0.85757,9e-05,18.65923]
[1778155336447,28.8,80872.65,0.0,-0.85737,9e-05,18.67793]
[1778155336702,28.8,80871.6,0.0,-0.85747,9e-05,18.66855]
[1778155337814,28.8,80873.13,0.0,-0.85733,9e-05,18.68135]
[1778155337952,28.8,80873.13,0.0,-0.85733,9e-05,18.68135]
[1778155338124,28.8,80874.05,0.0,-0.85725,9e-05,18.68889]
[1778155341148,28.8,80876.63,0.0,-0.85701,9e-05,18.71032]
[1778155341202,28.8,80876.63,0.0,-0.85701,9e-05,18.71032]
[1778155344899,28.8,80877.68,0.0,-0.85693,9e-05,18.71773]
[1778155344950,28.8,80877.68,0.0,-0.85693,9e-05,18.71773]
[1778155345173,28.8,80877.81,0.0,-0.85692,9e-05,18.71844]
[1778155350208,28.8,80878.0,0.0,-0.85693,9e-05,18.7181]
[1778155351318,28.8,80878.0,0.0,-0.85693,9e-05,18.7181]
[1778155351455,28.8,80878.0,0.0,-0.85693,9e-05,18.7181]
[1778155357258,28.79,80883.39,0.0,-0.85647,9e-05,18.75814]
[1778155360626,28.79,80887.07,0.0,-0.85613,0.0001,18.78848]
[1778155360704,28.79,80887.07,0.0,-0.85613,0.0001,18.78848]
[1778155362292,28.79,80898.89,0.0,-0.85502,0.0001,18.88932]
[1778155363299,28.79,80902.31,0.0,-0.85469,0.0001,18.91884]
[1778155367209,28.79,80905.94,0.0,-0.85434,0.0001,18.95015]
[1778155367451,28.79,80905.94,0.0,-0.85434,0.0001,18.95015]
[1778155371096,28.79,80904.84,0.0,-0.85445,0.0001,18.94066]
[1778155371201,28.79,80904.84,0.0,-0.85445,0.0001,18.94066]
[1778155371355,28.79,80905.72,0.0,-0.85436,0.0001,18.94826]
[1778155373489,28.79,80905.99,0.0,-0.85434,0.0001,18.95058]
[1778155373702,28.79,80905.99,0.0,-0.85434,0.0001,18.95058]
[1778155379412,28.79,80909.22,0.0,-0.85403,0.0001,18.97836]
[1778155379652,28.79,80909.22,0.0,-0.85403,0.0001,18.97836]
[1778155379700,28.79,80909.22,0.0,-0.85403,0.0001,18.97836]
[1778155381064,28.79,80908.97,0.0,-0.85405,0.0001,18.97618]
[1778155381199,28.79,80908.97,0.0,-0.85405,0.0001,18.97618]
[1778155381426,28.79,80908.63,0.0,-0.85409,0.0001,18.97323]
[1778155386141,28.79,80905.89,0.0,-0.85435,0.0001,18.94961]
[1778155386201,28.79,80905.89,0.0,-0.85435,0.0001,18.94961]
[1778155391379,28.79,80906.39,0.0,-0.8543,0.0001,18.9542]
[1778155391454,28.79,80906.39,0.0,-0.8543,0.0001,18.9542]
[1778155391497,28.79,80905.85,0.0,-0.85435,0.0001,18.94935]
[1778155396208,28.79,80907.39,0.0,-0.85421,0.0001,18.96192]
[1778155396452,28.79,80907.39,0.0,-0.85421,0.0001,18.96192]
[1778155397539,28.79,80916.36,0.0,-0.85335,0.0001,19.03912]
[1778155398546,28.79,80922.94,0.0,-0.85272,0.0001,19.09584]
[1778155400520,28.79,80922.94,0.0,-0.85272,0.0001,19.09584]
[1778155400701,28.79,80924.49,0.0,-0.85257,0.0001,19.10912]
[1778155402177,28.79,80924.69,0.0,-0.85255,0.0001,19.11074]
[1778155402201,28.79,80924.69,0.0,-0.85255,0.0001,19.11074]
[1778155402215,28.79,80924.72,0.0,-0.85255,0.0001,19.11079]
[1778155403581,28.79,80941.76,0.0,-0.8509,0.0001,19.25767]
[1778155404588,28.79,80942.46,0.0,-0.85084,0.0001,19.2634]
[1778155406860,28.79,80941.92,0.0,-0.85089,0.0001,19.25841]
[1778155406949,28.79,80941.92,0.0,-0.85089,0.0001,19.25841]
[1778155408616,28.78,80956.94,0.0,-0.84944,0.0001,19.38706]
[1778155409623,28.78,80958.88,0.0,-0.84925,0.0001,19.40362]
[1778155410630,28.78,80965.99,0.0,-0.84856,0.0001,19.46451]
[1778155413169,28.78,80966.88,0.0,-0.8485,0.0001,19.4682]
[1778155413189,28.78,80966.88,0.0,-0.8485,0.0001,19.4682]
[1778155418986,28.78,80973.82,0.0,-0.84782,0.0001,19.52746]
[1778155419202,28.78,80973.82,0.0,-0.84782,0.0001,19.52746]
[1778155424138,28.78,80977.97,0.0,-0.84742,0.0001,19.56299]
[1778155424199,28.78,80977.97,0.0,-0.84742,0.0001,19.56299]
[1778155427053,28.78,80978.41,0.0,-0.84738,0.0001,19.56646]
[1778155427201,28.78,80978.41,0.0,-0.84738,0.0001,19.56646]
[1778155427250,28.78,80978.33,0.0,-0.84739,0.0001,19.56503]
[1778155427749,28.78,80972.23,0.0,-0.848,0.0001,19.51231]
[1778155429763,28.78,80964.22,0.0,-0.84879,0.0001,19.44252]
[1778155432785,28.78,80960.82,0.0,-0.84913,0.0001,19.41261]
[1778155437820,28.78,80963.01,0.0,-0.84893,0.0001,19.43067]
[1778155446883,28.78,80959.23,0.0,-0.84932,0.0001,19.39627]
[1778155447890,28.77,80952.27,0.0,-0.85,0.0001,19.33567]
[1778155452925,28.77,80954.59,0.0,-0.8498,0.0001,19.35354]
[1778155455947,28.77,80959.7,0.0,-0.84932,0.0001,19.39637]
[1778155460983,28.77,80960.13,0.0,-0.8493,0.0001,19.39766]
[1778155462997,28.77,80968.58,0.0,-0.84848,0.0001,19.46968]
[1778155464015,28.77,80982.29,0.0,-0.84713,0.0001,19.5881]
[1778155465018,28.77,80987.35,0.0,-0.84663,0.0001,19.6319]
[1778155466025,28.77,80989.77,0.0,-0.84639,0.0001,19.65271]
[1778155467769,28.77,80989.77,0.0,-0.84639,0.0001,19.65271]
[1778155473074,28.76,80990.26,0.0,-0.84639,0.0001,19.65168]
[1778155473952,28.76,80990.26,0.0,-0.84639,0.0001,19.65168]
[1778155476095,28.76,80998.46,0.0,-0.84558,0.0001,19.72183]
[1778155479116,28.76,80993.26,0.0,-0.84611,0.0001,19.67547]
[1778155482137,28.76,80999.86,0.0,-0.84547,0.0001,19.73157]
[1778155485668,28.76,80999.18,0.0,-0.84555,0.0001,19.72446]
[1778155485701,28.76,80999.18,0.0,-0.84555,0.0001,19.72446]
[1778155486165,28.76,80999.28,0.0,-0.84555,0.0001,19.72492]
[1778155489186,28.75,80993.85,0.0,-0.8461,0.0001,19.67672]
[1778155492208,28.75,80980.27,0.0,-0.84746,0.0001,19.55793]
[1778155493215,28.75,80979.15,0.0,-0.84758,0.0001,19.54774]
[1778155498250,28.75,80977.23,0.0,-0.84779,0.0001,19.52897]
[1778155502280,28.75,80984.06,0.0,-0.84713,0.0001,19.58724]
[1778155507315,28.75,80984.59,0.0,-0.84709,0.0001,19.59057]
[1778155511343,28.75,80975.83,0.0,-0.84797,0.0001,19.51398]
[1778155515371,28.74,80971.98,0.0,-0.84836,0.0001,19.47926]
[1778155520406,28.74,80969.0,0.0,-0.84867,0.0001,19.45204]
[1778155522420,28.74,80974.07,0.0,-0.84818,0.0001,19.49535]
[1778155527455,28.74,80970.84,0.0,-0.84852,0.0001,19.46587]
[1778155532490,28.74,80967.04,0.0,-0.84892,0.0001,19.42829]
[1778155536518,28.74,80960.11,0.0,-0.84961,0.0001,19.36763]
[1778155541553,28.74,80969.65,0.0,-0.84868,0.0001,19.44955]
[1778155544574,28.73,80964.14,0.0,-0.84923,0.0001,19.40127]
[1778155549609,28.73,80961.95,0.0,-0.84945,0.0001,19.38173]
[1778155554644,28.73,80962.81,0.0,-0.84938,0.0001,19.38858]
[1778155558672,28.73,80968.27,0.0,-0.84885,0.0001,19.43522]
[1778155563709,28.73,80967.52,0.0,-0.84893,0.0001,19.42782]
[1778155568742,28.73,80966.4,0.0,-0.84905,0.0001,19.41733]
[1778155573777,28.73,80966.05,0.0,-0.84909,0.0001,19.41363]
[1778155578812,28.73,80963.53,0.0,-0.84935,0.0001,19.39115]
[1778155580826,28.73,80953.71,0.0,-0.85031,0.0001,19.306]
[1778155585861,28.73,80950.74,0.0,-0.8506,0.0001,19.28035]
[1778155588970,28.73,80948.01,0.0,-0.85087,0.0001,19.25676]
[1778155589201,28.73,80948.01,0.0,-0.85087,0.0001,19.25676]
[1778155594668,28.73,80942.92,0.0,-0.85138,0.0001,19.20929]
[1778155594699,28.73,80942.92,0.0,-0.85138,0.0001,19.20929]
[1778155595183,28.73,80942.23,0.0,-0.85145,0.0001,19.20349]
[1778155599953,28.73,80938.95,0.0,-0.85177,0.0001,19.17524]
[1778155600966,28.73,80931.75,0.0,-0.85247,0.0001,19.11273]
[1778155604025,28.73,80931.06,0.0,-0.85254,0.0001,19.10661]
[1778155604204,28.73,80931.06,0.0,-0.85254,0.0001,19.10661]
[1778155604213,28.73,80933.32,0.0,-0.85232,0.0001,19.12606]
[1778155606326,28.73,80933.79,0.0,-0.85227,0.0001,19.13001]
[1778155606451,28.73,80933.79,0.0,-0.85227,0.0001,19.13001]
[1778155612046,28.73,80932.97,0.0,-0.85236,0.0001,19.12197]
[1778155613020,28.73,80932.97,0.0,-0.85236,0.0001,19.12197]
[1778155613200,28.73,80932.97,0.0,-0.85236,0.0001,19.12197]
[1778155619095,28.73,80938.97,0.0,-0.85179,0.0001,19.17271]
[1778155620404,28.73,80938.97,0.0,-0.85179,0.0001,19.17271]
[1778155620452,28.73,80938.97,0.0,-0.85179,0.0001,19.17271]
[1778155620755,28.73,80938.97,0.0,-0.85179,0.0001,19.17271]
[1778155620501,28.72,80939.46,0.0,-0.85175,0.0001,19.17645]
[1778155620949,28.72,80939.46,0.0,-0.85175,0.0001,19.17645]
[1778155626144,28.72,80936.62,0.0,-0.85203,0.0001,19.15193]
[1778155632186,28.72,80936.7,0.0,-0.85202,0.0001,19.15271]
[1778155635207,28.72,80942.46,0.0,-0.85146,0.0001,19.2026]
[1778155638228,28.72,80945.36,0.0,-0.85118,0.0001,19.2276]
[1778155641637,28.72,80940.55,0.0,-0.85165,0.0001,19.18587]
[1778155641701,28.72,80940.55,0.0,-0.85165,0.0001,19.18587]
[1778155641654,28.72,80935.99,0.0,-0.85209,0.0001,19.14641]
[1778155641814,28.72,80935.99,0.0,-0.85209,0.0001,19.14641]
[1778155641954,28.72,80935.99,0.0,-0.85209,0.0001,19.14641]
[1778155643569,28.72,80935.97,0.0,-0.85209,0.0001,19.14623]
[1778155643699,28.72,80935.97,0.0,-0.85209,0.0001,19.14623]
[1778155646604,28.72,80934.41,0.0,-0.85224,0.0001,19.1329]
[1778155646704,28.72,80934.41,0.0,-0.85224,0.0001,19.1329]
[1778155646705,28.73,80934.41,0.0,-0.85224,0.0001,19.13305]
[1778155650420,28.73,80934.12,0.0,-0.85227,0.0001,19.1308]
[1778155650451,28.73,80934.12,0.0,-0.85227,0.0001,19.1308]
[1778155656279,28.73,80933.19,0.0,-0.85237,0.0001,19.11971]
[1778155656450,28.73,80933.19,0.0,-0.85237,0.0001,19.11971]
[1778155659774,28.73,80929.56,0.0,-0.85272,0.0001,19.08874]
[1778155659951,28.73,80930.41,0.0,-0.85263,0.0001,19.09625]
[1778155660181,28.73,80930.41,0.0,-0.85263,0.0001,19.09625]
[1778155660201,28.73,80930.41,0.0,-0.85263,0.0001,19.09625]
[1778155660385,28.73,80931.22,0.0,-0.85255,0.0001,19.10341]
[1778155662361,28.73,80931.22,0.0,-0.85255,0.0001,19.10341]
[1778155662453,28.73,80931.22,0.0,-0.85255,0.0001,19.10341]
[1778155666346,28.73,80930.58,0.0,-0.85261,0.0001,19.09848]
[1778155666452,28.73,80930.58,0.0,-0.85261,0.0001,19.09848]
[1778155666524,28.73,80930.58,0.0,-0.85261,0.0001,19.09848]
[1778155666700,28.73,80930.58,0.0,-0.85261,0.0001,19.09848]
[1778155666800,28.73,80929.17,0.0,-0.85274,0.0001,19.0863]
[1778155671466,28.73,80928.23,0.0,-0.85283,0.0001,19.07825]
[1778155671699,28.73,80928.23,0.0,-0.85283,0.0001,19.07825]
[1778155676664,28.73,80928.47,0.0,-0.85281,0.0001,19.08055]
[1778155676703,28.73,80928.47,0.0,-0.85281,0.0001,19.08055]
[1778155676758,28.73,80928.52,0.0,-0.8528,0.0001,19.08101]
[1778155676923,28.73,80928.52,0.0,-0.8528,0.0001,19.08101]
[1778155676956,28.73,80928.52,0.0,-0.8528,0.0001,19.08101]
[1778155682569,28.73,80932.64,0.0,-0.8524,0.0001,19.11707]
[1778155683695,28.73,80932.64,0.0,-0.8524,0.0001,19.11707]
[1778155683790,28.73,80932.64,0.0,-0.8524,0.0001,19.11722]
[1778155683950,28.73,80932.64,0.0,-0.8524,0.0001,19.11722]
[1778155683952,28.73,80932.64,0.0,-0.8524,0.0001,19.11722]
[1778155684201,28.73,80932.64,0.0,-0.8524,0.0001,19.11722]
[1778155690625,28.73,80932.46,0.0,-0.8524,0.0001,19.11668]
[1778155695662,28.73,80932.84,0.0,-0.85236,0.0001,19.12071]
[1778155696628,28.73,80932.84,0.0,-0.85236,0.0001,19.12071]
[1778155696706,28.73,80932.84,0.0,-0.85236,0.0001,19.12071]
[1778155696786,28.73,80937.55,0.0,-0.8519,0.0001,19.16156]
[1778155697208,28.73,80937.55,0.0,-0.8519,0.0001,19.16156]
[1778155697453,28.73,80937.55,0.0,-0.8519,0.0001,19.16156]
[1778155697506,28.73,80937.55,0.0,-0.8519,0.0001,19.16156]
[1778155697702,28.73,80937.55,0.0,-0.8519,0.0001,19.16156]
[1778155703364,28.73,80943.7,0.0,-0.8513,0.0001,19.21494]
[1778155703453,28.73,80943.7,0.0,-0.8513,0.0001,19.21494]
[1778155703696,28.73,80943.7,0.0,-0.8513,0.0001,19.21494]
[1778155703744,28.73,80943.7,0.0,-0.8513,0.0001,19.21493]
[1778155703954,28.73,80943.7,0.0,-0.8513,0.0001,19.21493]
[1778155708181,28.73,80940.05,0.0,-0.85165,0.0001,19.18343]
[1778155708205,28.73,80940.05,0.0,-0.85165,0.0001,19.18343]
[1778155710656,28.73,80940.49,0.0,-0.85161,0.0001,19.18726]
[1778155710699,28.73,80940.49,0.0,-0.85161,0.0001,19.18726]
[1778155710800,28.73,80940.49,0.0,-0.85161,0.0001,19.18728]
[1778155715802,28.73,80941.84,0.0,-0.8515,0.0001,19.19528]
[1778155717533,28.73,80942.05,0.0,-0.85148,0.0001,19.19708]
[1778155717700,28.73,80942.05,0.0,-0.85148,0.0001,19.19708]
[1778155721897,28.73,80944.15,0.0,-0.85128,0.0001,19.21503]
[1778155721955,28.73,80944.15,0.0,-0.85128,0.0001,19.21503]
[1778155722085,28.73,80944.15,0.0,-0.85128,0.0001,19.21503]
[1778155722203,28.73,80944.15,0.0,-0.85128,0.0001,19.21503]
[1778155722851,28.73,80944.39,0.0,-0.85126,0.0001,19.21705]
[1778155727887,28.73,80943.89,0.0,-0.85131,0.0001,19.21248]
[1778155732922,28.73,80943.62,0.0,-0.85132,0.0001,19.21119]
[1778155738002,28.73,80943.13,0.0,-0.85136,0.0001,19.20805]
[1778155738203,28.73,80943.13,0.0,-0.85136,0.0001,19.20805]
[1778155738488,28.73,80943.13,0.0,-0.85136,0.0001,19.20805]
[1778155738706,28.73,80943.13,0.0,-0.85136,0.0001,19.20805]
[1778155738791,28.74,80943.13,0.0,-0.85135,0.0001,19.20862]
[1778155744656,28.74,80942.86,0.0,-0.85136,0.0001,19.20744]
[1778155748195,28.74,80945.34,0.0,-0.85111,0.0001,19.23002]
[1778155748203,28.74,80945.34,0.0,-0.85111,0.0001,19.23002]
[1778155748724,28.74,80945.34,0.0,-0.85111,0.0001,19.23002]
[1778155748742,28.74,80945.34,0.0,-0.8511,0.0001,19.23054]
[1778155748949,28.74,80945.34,0.0,-0.8511,0.0001,19.23054]
[1778155754069,28.74,80945.46,0.0,-0.85108,0.0001,19.23287]
[1778155755058,28.74,80945.46,0.0,-0.85108,0.0001,19.23287]
[1778155755195,28.74,80945.46,0.0,-0.85108,0.0001,19.23287]
[1778155755201,28.74,80945.46,0.0,-0.85108,0.0001,19.23287]
[1778155755454,28.74,80945.46,0.0,-0.85108,0.0001,19.23287]
[1778155755493,28.74,80945.73,0.0,-0.85104,0.0001,19.23572]
[1778155761118,28.74,80946.31,0.0,-0.85097,0.0001,19.24201]
[1778155763731,28.74,80946.11,0.0,-0.85099,0.0001,19.24053]
[1778155763832,28.74,80946.11,0.0,-0.85098,0.0001,19.24104]
[1778155763954,28.74,80946.11,0.0,-0.85098,0.0001,19.24104]
[1778155764189,28.74,80946.11,0.0,-0.85098,0.0001,19.24104]
[1778155764202,28.74,80946.11,0.0,-0.85098,0.0001,19.24104]
[1778155766153,28.74,80945.98,0.0,-0.85099,0.0001,19.24043]
[1778155771188,28.75,80944.68,0.0,-0.85112,0.0001,19.22679]
[1778155773058,28.75,80943.54,0.0,-0.85123,0.0001,19.2172]
[1778155773201,28.75,80943.54,0.0,-0.85123,0.0001,19.2172]
[1778155773684,28.75,80943.54,0.0,-0.85123,0.0001,19.2172]
[1778155773702,28.75,80943.54,0.0,-0.85123,0.0001,19.2172]
[1778155773785,28.75,80941.98,0.0,-0.85138,0.0001,19.2043]
[1778155780251,28.75,80942.41,0.0,-0.85132,0.0001,19.20977]
[1778155783736,28.75,80942.69,0.0,-0.85128,0.0001,19.21272]
[1778155783837,28.75,80942.33,0.0,-0.85131,0.0001,19.21014]
[1778155783956,28.75,80942.33,0.0,-0.85131,0.0001,19.21014]
[1778155784199,28.75,80942.33,0.0,-0.85131,0.0001,19.21014]
[1778155784452,28.75,80942.33,0.0,-0.85131,0.0001,19.21014]
[1778155784549,28.75,80942.39,0.0,-0.8513,0.0001,19.21093]
[1778155790321,28.75,80942.82,0.0,-0.85124,0.0001,19.21596]
[1778155795356,28.76,80951.15,0.0,-0.85042,0.0001,19.2892]
[1778155796460,28.76,80951.15,0.0,-0.85042,0.0001,19.2892]
[1778155796705,28.76,80951.15,0.0,-0.85042,0.0001,19.2892]
[1778155796756,28.76,80955.16,0.0,-0.85002,0.0001,19.32424]
[1778155797077,28.76,80955.16,0.0,-0.85002,0.0001,19.32424]
[1778155797237,28.76,80955.16,0.0,-0.85002,0.0001,19.32424]
[1778155799384,28.76,80972.42,0.0,-0.84832,0.0001,19.47367]
[1778155800394,28.76,80983.53,0.0,-0.84723,0.0001,19.56991]
[1778155801401,28.76,80991.8,0.0,-0.8464,0.0001,19.64168]
[1778155802409,28.76,80992.57,0.0,-0.84632,0.0001,19.6493]
[1778155805430,28.77,80993.64,0.0,-0.84611,0.0001,19.66674]
[1778155807444,28.77,80998.5,0.0,-0.84564,0.0001,19.70815]
[1778155810465,28.76,81004.09,0.0,-0.84511,0.0001,19.75422]
[1778155815500,28.75,80999.63,0.0,-0.84566,0.0001,19.70675]
[1778155816336,28.75,80999.63,0.0,-0.84566,0.0001,19.70675]
[1778155816452,28.75,80999.63,0.0,-0.84566,0.0001,19.70675]
[1778155816786,28.75,80999.63,0.0,-0.84566,0.0001,19.70675]
[1778155816951,28.75,80999.63,0.0,-0.84566,0.0001,19.70675]
[1778155816789,28.75,80998.7,0.0,-0.84576,0.0001,19.69781]
[1778155822553,28.75,81002.0,0.0,-0.84548,0.0001,19.72221]
[1778155822700,28.75,81002.0,0.0,-0.84548,0.0001,19.72221]
[1778155822868,28.75,81002.0,0.0,-0.84548,0.0001,19.72221]
[1778155822953,28.75,81002.0,0.0,-0.84548,0.0001,19.72221]
[1778155822904,28.75,81002.08,0.0,-0.84547,0.0001,19.72277]
[1778155826949,28.75,81005.92,0.0,-0.84509,0.0001,19.75564]
[1778155827241,28.75,81006.57,0.0,-0.84503,0.0001,19.76139]
[1778155827494,28.75,81006.57,0.0,-0.84503,0.0001,19.76139]
[1778155827701,28.75,81006.57,0.0,-0.84503,0.0001,19.76139]
[1778155827786,28.75,81006.92,0.0,-0.84499,0.0001,19.76453]
[1778155833629,28.75,81007.46,0.0,-0.84495,0.0001,19.76618]
[1778155836694,28.75,81007.46,0.0,-0.84495,0.0001,19.76641]
[1778155836701,28.75,81007.46,0.0,-0.84495,0.0001,19.76641]
[1778155836876,28.75,81007.46,0.0,-0.84495,0.0001,19.76653]
[1778155837289,28.75,81007.46,0.0,-0.84495,0.0001,19.76653]
[1778155837456,28.75,81007.46,0.0,-0.84495,0.0001,19.76653]
[1778155841685,28.75,81013.46,0.0,-0.84434,0.0001,19.81907]
[1778155843004,28.75,81013.98,0.0,-0.84429,0.0001,19.82363]
[1778155843203,28.75,81013.98,0.0,-0.84429,0.0001,19.82363]
[1778155843362,28.75,81013.98,0.0,-0.84429,0.0001,19.82363]
[1778155843454,28.75,81013.98,0.0,-0.84429,0.0001,19.82363]
[1778155843699,28.75,81013.89,0.0,-0.8443,0.0001,19.82289]
[1778155848734,28.75,81013.28,0.0,-0.84435,0.0001,19.81792]
[1778155851755,28.75,81005.84,0.0,-0.8451,0.0001,19.75374]
[1778155853769,28.75,81001.47,0.0,-0.84553,0.0001,19.71626]
[1778155854140,28.75,81001.47,0.0,-0.84553,0.0001,19.71626]
[1778155854201,28.75,81001.47,0.0,-0.84553,0.0001,19.71626]
[1778155854701,28.75,81001.47,0.0,-0.84553,0.0001,19.71626]
[1778155854950,28.75,81001.47,0.0,-0.84553,0.0001,19.71626]
[1778155854776,28.75,81001.57,0.0,-0.84552,0.0001,19.71734]
[1778155859811,28.75,81003.82,0.0,-0.84528,0.0001,19.73786]
[1778155860563,28.75,81003.82,0.0,-0.84528,0.0001,19.73786]
[1778155860700,28.75,81003.82,0.0,-0.84528,0.0001,19.73786]
[1778155860818,28.75,81004.02,0.0,-0.84526,0.0001,19.73979]
[1778155861528,28.75,81004.02,0.0,-0.84526,0.0001,19.73979]
[1778155861702,28.75,81004.02,0.0,-0.84526,0.0001,19.73979]
[1778155863839,28.75,81011.89,0.0,-0.84446,0.0001,19.80846]
[1778155864291,28.75,81011.89,0.0,-0.84446,0.0001,19.80846]
[1778155864450,28.75,81011.89,0.0,-0.84446,0.0001,19.80846]
[1778155865541,28.75,81014.08,0.0,-0.84423,0.0001,19.82847]
[1778155865702,28.75,81014.08,0.0,-0.84423,0.0001,19.82847]
[1778155865854,28.76,81015.5,0.0,-0.84404,0.0001,19.84453]
[1778155870891,28.78,81016.08,0.0,-0.84378,0.0001,19.86675]
[1778155875930,28.79,81015.6,0.0,-0.84374,0.0001,19.86997]
[1778155876745,28.79,81015.6,0.0,-0.84374,0.0001,19.86997]
[1778155876953,28.79,81015.6,0.0,-0.84374,0.0001,19.86997]
[1778155882129,28.8,81012.41,0.0,-0.84404,0.0001,19.84438]
[1778155882201,28.8,81012.41,0.0,-0.84404,0.0001,19.84438]
[1778155882594,28.8,81012.41,0.0,-0.84404,0.0001,19.84438]
[1778155882701,28.8,81012.41,0.0,-0.84404,0.0001,19.84438]
[1778155882982,28.8,81013.32,0.0,-0.84394,0.0001,19.8526]
[1778155886158,28.8,81017.16,0.0,-0.84354,0.0001,19.88681]
[1778155886202,28.8,81017.16,0.0,-0.84354,0.0001,19.88681]
[1778155889024,28.8,81021.42,0.0,-0.84311,0.0001,19.92452]
[1778155891823,28.81,81020.98,0.0,-0.84311,0.0001,19.92202]
[1778155891951,28.81,81020.98,0.0,-0.84311,0.0001,19.92202]
[1778155892019,28.81,81020.98,0.0,-0.84311,0.0001,19.92227]
[1778155893250,28.81,81021.02,0.0,-0.84311,0.0001,19.92262]
[1778155893455,28.81,81021.02,0.0,-0.84311,0.0001,19.92262]
[1778155898037,28.81,81019.86,0.0,-0.84321,0.0001,19.91364]
[1778155898203,28.81,81022.59,0.0,-0.84293,0.0001,19.93752]
[1778155902895,28.81,81022.18,0.0,-0.84296,0.0001,19.93499]
[1778155902949,28.81,81022.18,0.0,-0.84296,0.0001,19.93499]
[1778155902996,28.81,81023.04,0.0,-0.84287,0.0001,19.94293]
[1778155905136,28.81,81034.16,0.0,-0.84174,0.0001,20.03955]
[1778155906143,28.81,81038.57,0.0,-0.84128,0.0001,20.07894]
[1778155907203,28.81,81038.57,0.0,-0.84128,0.0001,20.07894]
[1778155907451,28.81,81038.57,0.0,-0.84128,0.0001,20.07894]
[1778155911106,28.83,81041.68,0.0,-0.84082,0.0001,20.11762]
[1778155911201,28.83,81041.68,0.0,-0.84082,0.0001,20.11762]
[1778155911619,28.83,81041.68,0.0,-0.84082,0.0001,20.11762]
[1778155911700,28.83,81041.68,0.0,-0.84082,0.0001,20.11762]
[1778155911772,28.84,81048.13,0.0,-0.8401,0.0001,20.17871]
[1778155915206,28.84,81042.74,0.0,-0.8406,0.0001,20.13631]
[1778155917926,28.84,81042.03,0.0,-0.84067,0.0001,20.13033]
[1778155917955,28.84,81042.03,0.0,-0.84067,0.0001,20.13033]
[1778155918027,28.84,81041.68,0.0,-0.8407,0.0001,20.12778]
[1778155918644,28.84,81041.68,0.0,-0.8407,0.0001,20.12778]
[1778155918714,28.84,81041.68,0.0,-0.8407,0.0001,20.12778]
[1778155921325,28.84,81037.71,0.0,-0.84109,0.0001,20.09408]
[1778155921539,28.84,81031.58,0.0,-0.84171,0.0001,20.0412]
[1778155922913,28.84,81031.58,0.0,-0.84171,0.0001,20.0412]
[1778155922954,28.84,81031.58,0.0,-0.84171,0.0001,20.0412]
[1778155923954,28.84,81034.26,0.0,-0.84144,0.0001,20.06458]
[1778155924009,28.84,81033.3,0.0,-0.84154,0.0001,20.05639]
[1778155928854,28.84,81034.63,0.0,-0.8414,0.0001,20.06811]
[1778155928952,28.84,81034.63,0.0,-0.8414,0.0001,20.06811]
[1778155931322,28.85,81041.72,0.0,-0.84067,0.0001,20.12999]
[1778155932298,28.85,81041.72,0.0,-0.84067,0.0001,20.12999]
[1778155932453,28.85,81041.72,0.0,-0.84067,0.0001,20.12999]
[1778155933201,28.85,81042.77,0.0,-0.84056,0.0001,20.1393]
[1778155933539,28.85,81047.69,0.0,-0.84006,0.0001,20.18198]
[1778155934812,28.85,81047.69,0.0,-0.84006,0.0001,20.18198]
[1778155934833,28.85,81047.69,0.0,-0.84006,0.0001,20.18198]
[1778155934953,28.85,81047.69,0.0,-0.84006,0.0001,20.18198]
[1778155935055,28.85,81049.85,0.0,-0.83981,0.0001,20.20293]
[1778155940387,28.85,81051.99,0.0,-0.83959,0.0001,20.22231]
[1778155942532,28.85,81050.86,0.0,-0.8397,0.0001,20.21272]
[1778155942700,28.85,81050.86,0.0,-0.8397,0.0001,20.21272]
[1778155942754,28.85,81046.31,0.0,-0.84016,0.0001,20.17356]
[1778155943954,28.85,81046.31,0.0,-0.84016,0.0001,20.17356]
[1778155944020,28.85,81045.39,0.0,-0.84025,0.0001,20.16558]
[1778155945955,28.85,81045.79,0.0,-0.84021,0.0001,20.16903]
[1778155945959,28.85,81042.55,0.0,-0.84054,0.0001,20.14102]
[1778155946727,28.85,81042.55,0.0,-0.84054,0.0001,20.14102]
[1778155946953,28.85,81042.55,0.0,-0.84054,0.0001,20.14102]
[1778155948445,28.85,81047.04,0.0,-0.84008,0.0001,20.18032]
[1778155953141,28.85,81045.46,0.0,-0.84025,0.0001,20.16396]
[1778155953200,28.85,81045.46,0.0,-0.84025,0.0001,20.16396]
[1778155954177,28.85,81047.92,0.0,-0.84,0.0001,20.18546]
[1778155954487,28.85,81048.45,0.0,-0.83994,0.0001,20.1903]
[1778155956829,28.85,81046.75,0.0,-0.84011,0.0001,20.17585]
[1778155956950,28.85,81046.75,0.0,-0.84011,0.0001,20.17585]
[1778155957956,28.85,81044.6,0.0,-0.84032,0.0001,20.15776]
[1778155958054,28.85,81044.23,0.0,-0.84036,0.0001,20.15485]
[1778155964028,28.86,81043.16,0.0,-0.84045,0.0001,20.14672]
[1778155964199,28.86,81043.23,0.0,-0.84044,0.0001,20.14761]
[1778155967010,28.86,81043.56,0.0,-0.8404,0.0001,20.15105]
[1778155967578,28.86,81047.43,0.0,-0.84,0.0001,20.18503]
[1778155968696,28.86,81047.43,0.0,-0.84,0.0001,20.18503]
[1778155968952,28.86,81047.43,0.0,-0.84,0.0001,20.18503]
[1778155972614,28.86,81043.7,0.0,-0.84036,0.0001,20.1541]
[1778155977282,28.86,81045.57,0.0,-0.84016,0.0001,20.17124]
[1778155977449,28.86,81045.57,0.0,-0.84016,0.0001,20.17124]
[1778155982684,28.86,81045.9,0.0,-0.84011,0.0001,20.17558]
[1778155987719,28.87,81047.24,0.0,-0.83996,0.0001,20.18875]
[1778155992187,28.87,81047.4,0.0,-0.83992,0.0001,20.19205]
[1778155992200,28.87,81047.4,0.0,-0.83992,0.0001,20.19205]
[1778155994768,28.87,81053.29,0.0,-0.8393,0.0001,20.24427]
[1778155999543,28.87,81053.69,0.0,-0.83925,0.0001,20.24889]
[1778155999700,28.87,81053.69,0.0,-0.83925,0.0001,20.24889]
[1778156000811,28.87,81062.0,0.0,-0.83838,0.0001,20.32167]
[1778156001818,28.87,81070.76,0.0,-0.83748,0.0001,20.39779]
[1778156002825,28.87,81077.8,0.0,-0.83675,0.0001,20.45896]
[1778156003832,28.88,81086.63,0.0,-0.83584,0.0001,20.53549]
[1778156005846,28.88,81087.85,0.0,-0.83571,0.0001,20.54646]
[1778156006753,28.88,81087.85,0.0,-0.83571,0.0001,20.54646]
[1778156006853,28.88,81088.7,0.0,-0.83562,0.0001,20.55402]
[1778156007865,28.88,81088.7,0.0,-0.83562,0.0001,20.55402]
[1778156007966,28.88,81087.07,0.0,-0.83578,0.0001,20.54018]
[1778156008867,28.88,81081.35,0.0,-0.83637,0.0001,20.49106]
[1778156010696,28.88,81080.71,0.0,-0.83643,0.0001,20.48584]
[1778156010949,28.88,81080.71,0.0,-0.83643,0.0001,20.48584]
[1778156010961,28.88,81076.86,0.0,-0.83682,0.0001,20.45293]
[1778156011954,28.88,81076.86,0.0,-0.83682,0.0001,20.45293]
[1778156012053,28.88,81078.03,0.0,-0.83672,0.0001,20.45969]
[1778156014135,28.88,81077.76,0.0,-0.83674,0.0001,20.4577]
[1778156014200,28.88,81075.86,0.0,-0.83694,0.0001,20.44166]
[1778156018946,28.88,81080.54,0.0,-0.83643,0.0001,20.48394]
[1778156019956,28.88,81080.54,0.0,-0.83643,0.0001,20.48394]
[1778156020041,28.88,81079.67,0.0,-0.83652,0.0001,20.47675]
[1778156025951,28.88,81077.45,0.0,-0.83673,0.0001,20.45893]
[1778156030030,28.89,81078.19,0.0,-0.83663,0.0001,20.46706]
[1778156030201,28.89,81078.14,0.0,-0.83663,0.0001,20.46697]
[1778156031951,28.89,81078.27,0.0,-0.83661,0.0001,20.46843]
[1778156032039,28.89,81078.18,0.0,-0.83662,0.0001,20.468]
[1778156033672,28.89,81075.95,0.0,-0.83684,0.0001,20.44911]
[1778156033704,28.89,81075.95,0.0,-0.83684,0.0001,20.44911]
[1778156035277,28.89,81076.3,0.0,-0.8368,0.0001,20.45287]
[1778156035451,28.89,81076.3,0.0,-0.8368,0.0001,20.45287]
[1778156038073,28.89,81078.02,0.0,-0.83661,0.0001,20.46843]
[1778156038204,28.89,81078.67,0.0,-0.83654,0.0001,20.47438]
[1778156039952,28.89,81080.11,0.0,-0.83639,0.0001,20.48713]
[1778156040094,28.89,81080.08,0.0,-0.83639,0.0001,20.48719]
[1778156044122,28.89,81083.44,0.0,-0.83603,0.0001,20.51738]
[1778156045171,28.89,81083.44,0.0,-0.83603,0.0001,20.51738]
[1778156045205,28.89,81083.45,0.0,-0.83602,0.0001,20.51775]
[1778156047143,28.9,81073.3,0.0,-0.83706,0.0001,20.43082]
[1778156049157,28.9,81070.73,0.0,-0.83731,0.0001,20.40949]
[1778156049659,28.9,81070.73,0.0,-0.83731,0.0001,20.40949]
[1778156050083,28.9,81070.73,0.0,-0.83731,0.0001,20.40949]
[1778156050164,28.9,81068.75,0.0,-0.83751,0.0001,20.39284]
[1778156053190,28.9,81064.88,0.0,-0.8379,0.0001,20.36006]
[1778156054311,28.9,81064.51,0.0,-0.83794,0.0001,20.35709]
[1778156054452,28.9,81064.51,0.0,-0.83794,0.0001,20.35709]
[1778156057217,28.9,81069.43,0.0,-0.83742,0.0001,20.4004]
[1778156061245,28.9,81065.23,0.0,-0.83783,0.0001,20.36585]
[1778156061742,28.9,81065.23,0.0,-0.83783,0.0001,20.36585]
[1778156061951,28.9,81065.23,0.0,-0.83783,0.0001,20.36585]
[1778156065130,28.9,81064.01,0.0,-0.83795,0.0001,20.35627]
[1778156065202,28.9,81064.01,0.0,-0.83795,0.0001,20.35627]
[1778156068294,28.91,81058.25,0.0,-0.83852,0.0001,20.30813]
[1778156070326,28.91,81057.12,0.0,-0.83863,0.0001,20.29863]
[1778156071955,28.91,81058.51,0.0,-0.83848,0.0001,20.31087]
[1778156071990,28.91,81059.71,0.0,-0.83838,0.0001,20.31799]
[1778156072590,28.91,81059.71,0.0,-0.83838,0.0001,20.31799]
[1778156072701,28.91,81059.71,0.0,-0.83838,0.0001,20.31799]
[1778156076350,28.91,81067.7,0.0,-0.83755,0.0001,20.38784]
[1778156078131,28.91,81067.7,0.0,-0.83755,0.0001,20.38784]
[1778156078201,28.91,81067.7,0.0,-0.83755,0.0001,20.38784]
[1778156078632,28.91,81068.09,0.0,-0.8375,0.0001,20.39203]
[1778156078699,28.91,81068.09,0.0,-0.8375,0.0001,20.39203]
[1778156078800,28.91,81068.02,0.0,-0.8375,0.0001,20.39184]
[1778156084406,28.91,81068.38,0.0,-0.83744,0.0001,20.39695]
[1778156087427,28.91,81075.36,0.0,-0.83671,0.0001,20.45823]
[1778156089010,28.91,81075.36,0.0,-0.83671,0.0001,20.45823]
[1778156089203,28.91,81075.36,0.0,-0.83671,0.0001,20.45823]
[1778156096479,28.92,81080.35,0.0,-0.83617,0.0001,20.50288]
[1778156096699,28.92,81080.35,0.0,-0.83617,0.0001,20.50288]
[1778156099988,28.92,81080.45,0.0,-0.83615,0.0001,20.50477]
[1778156100199,28.92,81080.45,0.0,-0.83615,0.0001,20.50477]
[1778156100050,28.92,81080.52,0.0,-0.83613,0.0001,20.50614]
[1778156104706,28.92,81084.46,0.0,-0.83572,0.0001,20.54082]
[1778156104951,28.92,81084.46,0.0,-0.83572,0.0001,20.54082]
[1778156110588,28.92,81090.66,0.0,-0.83506,0.0001,20.59566]
[1778156113465,28.92,81092.99,0.0,-0.83482,0.0001,20.61599]
[1778156113699,28.92,81092.99,0.0,-0.83482,0.0001,20.61599]
[1778156119628,28.92,81094.73,0.0,-0.83463,0.0001,20.63199]
[1778156119700,28.92,81094.73,0.0,-0.83463,0.0001,20.63199]
[1778156120693,28.92,81094.69,0.0,-0.83463,0.0001,20.63183]
[1778156120700,28.92,81094.69,0.0,-0.83463,0.0001,20.63183]
[1778156120794,28.92,81094.69,0.0,-0.83463,0.0001,20.63197]
[1778156122794,28.92,81094.52,0.0,-0.83464,0.0001,20.63065]
[1778156122952,28.92,81094.52,0.0,-0.83464,0.0001,20.63065]
[1778156129095,28.93,81092.17,0.0,-0.83487,0.0001,20.61126]
[1778156129203,28.93,81092.17,0.0,-0.83487,0.0001,20.61126]
[1778156129807,28.93,81092.17,0.0,-0.83487,0.0001,20.61157]
[1778156129948,28.93,81092.17,0.0,-0.83487,0.0001,20.61157]
[1778156130049,28.93,81092.15,0.0,-0.83487,0.0001,20.61156]
[1778156135491,28.93,81092.05,0.0,-0.83489,0.0001,20.60765]
[1778156135699,28.93,81092.05,0.0,-0.83489,0.0001,20.60765]
[1778156136771,28.93,81081.48,0.0,-0.83598,0.0001,20.51693]
[1778156138785,28.93,81078.05,0.0,-0.83633,0.0001,20.48782]
[1778156139889,28.93,81078.05,0.0,-0.83633,0.0001,20.48782]
[1778156139952,28.93,81078.05,0.0,-0.83633,0.0001,20.48782]
[1778156140845,28.93,81077.35,0.0,-0.83639,0.0001,20.48243]
[1778156140949,28.93,81077.35,0.0,-0.83639,0.0001,20.48243]
[1778156141050,28.93,81077.24,0.0,-0.8364,0.0001,20.4818]
[1778156143820,28.93,81084.68,0.0,-0.83563,0.0001,20.54654]
[1778156147748,28.93,81086.24,0.0,-0.83546,0.0001,20.56077]
[1778156147954,28.93,81086.24,0.0,-0.83546,0.0001,20.56077]
[1778156154113,28.93,81086.02,0.0,-0.83547,0.0001,20.55979]
[1778156154200,28.93,81086.02,0.0,-0.83547,0.0001,20.55979]
[1778156157918,28.94,81080.73,0.0,-0.83599,0.0001,20.51627]
[1778156159219,28.94,81080.73,0.0,-0.83599,0.0001,20.51627]
[1778156159451,28.94,81078.04,0.0,-0.83626,0.0001,20.49342]
[1778156160551,28.94,81078.04,0.0,-0.83626,0.0001,20.49342]
[1778156160699,28.94,81078.04,0.0,-0.83626,0.0001,20.49342]
[1778156160939,28.94,81078.01,0.0,-0.83626,0.0001,20.49385]
[1778156165976,28.94,81073.77,0.0,-0.83667,0.0001,20.45911]
[1778156168539,28.94,81073.41,0.0,-0.8367,0.0001,20.4567]
[1778156168701,28.94,81073.41,0.0,-0.8367,0.0001,20.4567]
[1778156170008,28.94,81066.96,0.0,-0.83735,0.0001,20.40186]
[1778156175039,28.95,81063.22,0.0,-0.83771,0.0001,20.37157]
[1778156178060,28.95,81057.36,0.0,-0.8383,0.0001,20.32174]
[1778156178721,28.95,81057.36,0.0,-0.8383,0.0001,20.32174]
[1778156178951,28.95,81057.36,0.0,-0.8383,0.0001,20.32174]
[1778156180379,28.95,81056.38,0.0,-0.83839,0.0001,20.31433]
[1778156180451,28.95,81056.38,0.0,-0.83839,0.0001,20.31433]
[1778156181081,28.95,81056.33,0.0,-0.83839,0.0001,20.31441]
[1778156186116,28.95,81056.3,0.0,-0.83836,0.0001,20.31671]
[1778156192159,28.95,81054.16,0.0,-0.83858,0.0001,20.29635]
[1778156192500,28.95,81054.16,0.0,-0.83858,0.0001,20.29635]
[1778156192700,28.95,81054.16,0.0,-0.83858,0.0001,20.29635]
[1778156198201,28.96,81049.86,0.0,-0.839,0.0001,20.26044]
[1778156199208,28.96,81040.69,0.0,-0.83993,0.0001,20.18155]
[1778156200215,28.96,81039.11,0.0,-0.84009,0.0001,20.16809]
[1778156202229,28.96,81047.88,0.0,-0.8392,0.0001,20.24385]
[1778156204366,28.96,81050.36,0.0,-0.83895,0.0001,20.26525]
[1778156204453,28.96,81050.23,0.0,-0.83896,0.0001,20.26418]
[1778156206645,28.96,81051.24,0.0,-0.83885,0.0001,20.27325]
[1778156206699,28.96,81051.24,0.0,-0.83885,0.0001,20.27325]
[1778156207264,28.96,81051.55,0.0,-0.83882,0.0001,20.27625]
[1778156214313,28.96,81053.51,0.0,-0.83858,0.0001,20.29598]
[1778156216682,28.96,81054.07,0.0,-0.83852,0.0001,20.30121]
[1778156216701,28.96,81054.07,0.0,-0.83852,0.0001,20.30121]
[1778156223376,28.97,81053.47,0.0,-0.83854,0.0001,20.2994]
[1778156225001,28.97,81053.34,0.0,-0.83855,0.0001,20.29872]
[1778156225184,28.97,81053.34,0.0,-0.83855,0.0001,20.29872]
[1778156225204,28.97,81053.34,0.0,-0.83855,0.0001,20.29872]
[1778156225283,28.97,81053.34,0.0,-0.83854,0.0001,20.29916]
[1778156230425,28.97,81044.5,0.0,-0.83941,0.0001,20.22531]
[1778156232478,28.97,81042.43,0.0,-0.83962,0.0001,20.20778]
[1778156232701,28.97,81042.43,0.0,-0.83962,0.0001,20.20778]
[1778156233864,28.97,81042.84,0.0,-0.83958,0.0001,20.21161]
[1778156233951,28.97,81042.84,0.0,-0.83958,0.0001,20.21161]
[1778156233966,28.97,81042.78,0.0,-0.83957,0.0001,20.21169]
[1778156239489,28.98,81024.8,0.0,-0.84137,0.0001,20.05865]
[1778156240496,28.98,81022.85,0.0,-0.84156,0.0001,20.04239]
[1778156245531,28.98,81017.2,0.0,-0.8421,0.0001,19.99652]
[1778156247928,28.98,81016.78,0.0,-0.84213,0.0001,19.9935]
[1778156247954,28.98,81016.78,0.0,-0.84213,0.0001,19.9935]
[1778156253587,28.99,81012.57,0.0,-0.84253,0.0001,19.95769]
[1778156254887,28.99,81012.57,0.0,-0.84253,0.0001,19.95769]
[1778156254949,28.99,81012.57,0.0,-0.84253,0.0001,19.95769]
[1778156255602,28.99,81004.61,0.0,-0.84331,0.0001,19.89045]
[1778156257615,28.99,80999.56,0.0,-0.8438,0.0001,19.84845]
[1778156261165,28.99,80998.52,0.0,-0.84389,0.0001,19.84095]
[1778156261201,28.99,80998.52,0.0,-0.84389,0.0001,19.84095]
[1778156261301,28.99,80998.75,0.0,-0.84385,0.0001,19.84435]
[1778156263658,29.0,81008.11,0.0,-0.8429,0.0001,19.92613]
[1778156267106,29.0,81009.03,0.0,-0.84279,0.0001,19.9352]
[1778156267201,29.0,81009.03,0.0,-0.84279,0.0001,19.9352]
[1778156278763,29.01,81008.44,0.0,-0.84276,0.0001,19.93752]
[1778156282644,29.01,81010.57,0.0,-0.84253,0.0001,19.95753]
[1778156282707,29.01,81010.57,0.0,-0.84253,0.0001,19.95753]
[1778156285425,29.01,81014.07,0.0,-0.84216,0.0001,19.98866]
[1778156285451,29.01,81014.07,0.0,-0.84216,0.0001,19.98866]
[1778156285466,29.01,81014.81,0.0,-0.84208,0.0001,19.99604]
[1778156286819,29.01,81009.6,0.0,-0.84259,0.0001,19.95185]
[1778156288123,29.01,81009.6,0.0,-0.84259,0.0001,19.95185]
[1778156288202,29.01,81009.6,0.0,-0.84259,0.0001,19.95185]
[1778156293868,29.02,81011.22,0.0,-0.84238,0.0001,19.96979]
[1778156294816,29.02,81011.22,0.0,-0.84238,0.0001,19.96979]
[1778156294951,29.02,81011.22,0.0,-0.84238,0.0001,19.96979]
[1778156296632,29.02,81013.15,0.0,-0.84217,0.0001,19.98753]
[1778156296702,29.02,81013.15,0.0,-0.84217,0.0001,19.98753]
[1778156296889,29.02,81013.34,0.0,-0.84215,0.0001,19.98972]
[1778156298903,29.02,81018.45,0.0,-0.84162,0.0001,20.03472]
[1778156303938,29.03,81017.08,0.0,-0.84173,0.0001,20.02557]
[1778156307359,29.03,81013.18,0.0,-0.84211,0.0001,19.99318]
[1778156307450,29.03,81013.18,0.0,-0.84211,0.0001,19.99318]
[1778156308657,29.03,81014.01,0.0,-0.84201,0.0001,20.00144]
[1778156308979,29.03,81045.59,0.0,-0.83881,0.0001,20.27309]
[1778156309985,29.03,81063.36,0.0,-0.837,0.0001,20.42563]
[1778156310991,29.03,81059.9,0.0,-0.83733,0.0001,20.39776]
[1778156312231,29.03,81059.9,0.0,-0.83733,0.0001,20.39776]
[1778156312290,29.04,81057.36,0.0,-0.8376,0.0001,20.3737]
[1778156318047,29.04,81055.61,0.0,-0.83774,0.0001,20.36185]
[1778156321073,29.04,81047.32,0.0,-0.83856,0.0001,20.29247]
[1778156325617,29.05,81044.4,0.0,-0.83883,0.0001,20.2698]
[1778156325705,29.05,81044.4,0.0,-0.83883,0.0001,20.2698]
[1778156329064,29.05,81042.5,0.0,-0.839,0.0001,20.25539]
[1778156329200,29.05,81042.5,0.0,-0.839,0.0001,20.25539]
[1778156329273,29.05,81042.37,0.0,-0.839,0.0001,20.25554]
[1778156332338,29.05,81043.07,0.0,-0.83892,0.0001,20.26217]
[1778156332452,29.05,81043.07,0.0,-0.83892,0.0001,20.26217]
[1778156334168,29.05,81033.17,0.0,-0.8399,0.0001,20.1791]
[1778156336146,29.06,81028.8,0.0,-0.84033,0.0001,20.14223]
[1778156336206,29.06,81028.8,0.0,-0.84033,0.0001,20.14223]
[1778156336307,29.06,81028.36,0.0,-0.84036,0.0001,20.13936]
[1778156339477,29.06,81028.48,0.0,-0.84034,0.0001,20.14131]
[1778156339700,29.06,81028.48,0.0,-0.84034,0.0001,20.14131]
[1778156339801,29.06,81028.48,0.0,-0.84034,0.0001,20.14177]
[1778156343231,29.06,81019.69,0.0,-0.8412,0.0001,20.06827]
[1778156346252,29.06,81012.01,0.0,-0.84195,0.0001,20.0041]
[1778156347041,29.06,81012.01,0.0,-0.84195,0.0001,20.0041]
[1778156347202,29.06,81012.01,0.0,-0.84195,0.0001,20.0041]
[1778156352505,29.07,81012.1,0.0,-0.8419,0.0001,20.00774]
[1778156352699,29.07,81012.28,0.0,-0.84188,0.0001,20.00967]
[1778156353301,29.07,81012.17,0.0,-0.84189,0.0001,20.00912]
[1778156354823,29.07,81012.03,0.0,-0.8419,0.0001,20.00831]
[1778156354949,29.07,81012.03,0.0,-0.8419,0.0001,20.00831]
[1778156359480,29.07,81010.03,0.0,-0.84208,0.0001,19.99276]
[1778156359518,29.07,81010.41,0.0,-0.84204,0.0001,19.99643]
[1778156359703,29.07,81010.41,0.0,-0.84204,0.0001,19.99643]
[1778156360280,29.07,81010.41,0.0,-0.84204,0.0001,19.99643]
[1778156360450,29.07,81010.41,0.0,-0.84204,0.0001,19.99643]
[1778156364926,29.07,81009.4,0.0,-0.84211,0.0001,19.98976]
[1778156364954,29.07,81009.4,0.0,-0.84211,0.0001,19.98976]
[1778156366863,29.08,81010.12,0.0,-0.84203,0.0001,19.99674]
[1778156366954,29.08,81010.12,0.0,-0.84203,0.0001,19.99674]
[1778156368420,29.08,81010.1,0.0,-0.84202,0.0001,19.99736]
[1778156373456,29.08,81009.65,0.0,-0.84207,0.0001,19.99178]
[1778156374115,29.08,81009.65,0.0,-0.84207,0.0001,19.99178]
[1778156374204,29.08,81009.65,0.0,-0.84207,0.0001,19.99178]
[1778156374461,29.08,81001.34,0.0,-0.84289,0.0001,19.92098]
[1778156376475,29.08,81003.91,0.0,-0.84263,0.0001,19.94399]
[1778156378537,29.08,81003.31,0.0,-0.84268,0.0001,19.93931]
[1778156378703,29.08,81003.53,0.0,-0.84265,0.0001,19.94167]
[1778156379496,29.08,81003.72,0.0,-0.84263,0.0001,19.94378]
[1778156380159,29.08,81003.72,0.0,-0.84263,0.0001,19.94378]
[1778156380201,29.08,81003.72,0.0,-0.84263,0.0001,19.94378]
[1778156385540,29.09,81003.4,0.0,-0.84262,0.0001,19.944]
[1778156387627,29.09,81003.39,0.0,-0.84262,0.0001,19.94443]
[1778156387700,29.09,81003.39,0.0,-0.84262,0.0001,19.94443]
[1778156390578,29.09,81000.95,0.0,-0.84284,0.0001,19.92509]
[1778156390705,29.09,80999.47,0.0,-0.84298,0.0001,19.91297]
[1778156391582,29.09,80999.07,0.0,-0.84302,0.0001,19.91012]
[1778156395557,29.09,80998.41,0.0,-0.84307,0.0001,19.90563]
[1778156394603,29.09,80992.58,0.0,-0.84364,0.0001,19.8563]
[1778156395704,29.09,80992.58,0.0,-0.84364,0.0001,19.8563]
[1778156398923,29.1,80989.8,0.0,-0.84389,0.0001,19.83454]
[1778156398948,29.1,80989.8,0.0,-0.84389,0.0001,19.83454]
[1778156398965,29.1,80995.34,0.0,-0.84334,0.0001,19.88265]
[1778156400203,29.1,80995.34,0.0,-0.84334,0.0001,19.88265]
[1778156400451,29.1,80995.34,0.0,-0.84334,0.0001,19.88265]
[1778156400552,29.1,80995.27,0.0,-0.84333,0.0001,19.8833]
[1778156404370,29.1,80995.03,0.0,-0.84334,0.0001,19.8825]
[1778156404451,29.1,80995.03,0.0,-0.84334,0.0001,19.8825]
[1778156408634,29.11,80989.28,0.0,-0.84387,0.0001,19.83666]
[1778156408703,29.11,80989.28,0.0,-0.84387,0.0001,19.83666]
[1778156408706,29.11,80989.48,0.0,-0.84384,0.0001,19.83906]
[1778156410104,29.11,80989.48,0.0,-0.84384,0.0001,19.83906]
[1778156410208,29.11,80989.48,0.0,-0.84384,0.0001,19.83906]
[1778156415108,29.11,80989.47,0.0,-0.84382,0.0001,19.84086]
[1778156415199,29.11,80989.47,0.0,-0.84382,0.0001,19.84086]
[1778156415671,29.11,80989.47,0.0,-0.84381,0.0001,19.84178]
[1778156415701,29.11,80989.47,0.0,-0.84381,0.0001,19.84178]
[1778156415755,29.11,80988.79,0.0,-0.84387,0.0001,19.83642]
[1778156416909,29.11,80988.79,0.0,-0.84387,0.0001,19.83642]
[1778156416935,29.11,80981.57,0.0,-0.84458,0.0001,19.77512]
[1778156418779,29.11,80976.94,0.0,-0.84503,0.0001,19.7365]
[1778156420340,29.11,80976.94,0.0,-0.84503,0.0001,19.7365]
[1778156424931,29.12,80994.87,0.0,-0.84322,0.0001,19.89226]
[1778156426835,29.12,80995.76,0.0,-0.84312,0.0001,19.90067]
[1778156431870,29.12,80994.9,0.0,-0.84321,0.0001,19.89148]
[1778156437498,29.12,80997.1,0.0,-0.84297,0.0001,19.91204]
[1778156437700,29.12,80997.1,0.0,-0.84297,0.0001,19.91204]
[1778156437599,29.12,80997.5,0.0,-0.84292,0.0001,19.91632]
[1778156442947,29.13,80997.52,0.0,-0.84289,0.0001,19.91863]
[1778156447982,29.13,80996.05,0.0,-0.84301,0.0001,19.90827]
[1778156452011,29.13,81002.63,0.0,-0.84233,0.0001,19.96637]
[1778156455033,29.14,80995.57,0.0,-0.84302,0.0001,19.90727]
[1778156456040,29.14,80990.57,0.0,-0.84351,0.0001,19.86499]
[1778156458054,29.14,80995.83,0.0,-0.84298,0.0001,19.91048]
[1778156461076,29.14,81003.71,0.0,-0.84219,0.0001,19.97868]
[1778156466110,29.14,81004.8,0.0,-0.84205,0.0001,19.99012]
[1778156469131,29.14,81010.89,0.0,-0.84143,0.0001,20.04342]
[1778156474166,29.15,81008.64,0.0,-0.84163,0.0001,20.02645]
[1778156479201,29.15,81005.83,0.0,-0.84188,0.0001,20.00442]
[1778156484238,29.15,81002.74,0.0,-0.84217,0.0001,19.9801]
[1778156489273,29.15,81003.24,0.0,-0.84209,0.0001,19.98619]
[1778156496322,29.16,81004.18,0.0,-0.84198,0.0001,19.99385]
[1778156501357,29.16,81002.23,0.0,-0.84215,0.0001,19.97924]
[1778156503371,29.16,80995.86,0.0,-0.84278,0.0001,19.9254]
[1778156505385,29.16,80984.08,0.0,-0.84395,0.0001,19.82519]
[1778156507399,29.16,80979.18,0.0,-0.84442,0.0001,19.78395]
[1778156512435,29.17,80980.32,0.0,-0.84429,0.0001,19.7955]
[1778156517471,29.17,80982.06,0.0,-0.8441,0.0001,19.81202]
[1778156519485,29.17,80976.91,0.0,-0.8446,0.0001,19.76867]
[1778156524520,29.17,80981.32,0.0,-0.84414,0.0001,19.80828]
[1778156526534,29.17,80986.37,0.0,-0.84364,0.0001,19.85178]
[1778156531570,29.17,80985.67,0.0,-0.8437,0.0001,19.84646]
[1778156536605,29.17,80986.23,0.0,-0.84363,0.0001,19.85186]
[1778156539626,29.18,80992.47,0.0,-0.84301,0.0001,19.90575]
[1778156541640,29.18,80998.1,0.0,-0.84244,0.0001,19.95443]
[1778156544661,29.18,80992.53,0.0,-0.84298,0.0001,19.90768]
[1778156549696,29.18,80994.64,0.0,-0.84276,0.0001,19.92723]
[1778156552717,29.18,80988.42,0.0,-0.84339,0.0001,19.87134]
[1778156555738,29.18,80995.99,0.0,-0.84262,0.0001,19.93713]
[1778156556745,29.18,80998.75,0.0,-0.84234,0.0001,19.96097]
[1778156561780,29.18,81001.14,0.0,-0.84209,0.0001,19.98257]
[1778156565814,29.19,81006.91,0.0,-0.8415,0.0001,20.03292]
[1778156568835,29.19,81001.86,0.0,-0.84199,0.0001,19.99057]
[1778156570851,29.19,80991.91,0.0,-0.84298,0.0001,19.90586]
[1778156575887,29.19,80990.24,0.0,-0.84314,0.0001,19.892]
[1778156580921,29.19,80991.53,0.0,-0.84301,0.0001,19.90336]
[1778156585960,29.19,80994.63,0.0,-0.84268,0.0001,19.93133]
[1778156590995,29.19,80994.16,0.0,-0.84271,0.0001,19.92873]
[1778156596032,29.19,80993.62,0.0,-0.84275,0.0001,19.92554]
[1778156601067,29.2,80997.21,0.0,-0.84238,0.0001,19.95755]
[1778156606102,29.2,80997.2,0.0,-0.84236,0.0001,19.9587]
[1778156608116,29.2,80989.39,0.0,-0.84313,0.0001,19.8926]
[1778156613151,29.2,80991.17,0.0,-0.84296,0.0001,19.90572]
[1778156618186,29.2,80992.28,0.0,-0.84283,0.0001,19.91671]
[1778156623221,29.21,80991.87,0.0,-0.84285,0.0001,19.9147]
[1778156628256,29.21,80993.96,0.0,-0.84263,0.0001,19.93395]
[1778156629263,29.21,81002.97,0.0,-0.84173,0.0001,20.01108]
[1778156631277,29.21,81004.74,0.0,-0.84154,0.0001,20.02699]
[1778156636312,29.21,81000.69,0.0,-0.84193,0.0001,19.99396]
[1778156641347,29.21,80995.38,0.0,-0.84243,0.0001,19.95057]
[1778156646382,29.21,80995.36,0.0,-0.84243,0.0001,19.95093]
[1778156652429,29.21,80991.36,0.0,-0.84283,0.0001,19.91679]
[1778156657464,29.21,80990.46,0.0,-0.84292,0.0001,19.90918]
[1778156662499,29.21,80990.47,0.0,-0.84291,0.0001,19.90937]
[1778156670555,29.22,80989.83,0.0,-0.84297,0.0001,19.90415]
[1778156674584,29.22,80994.89,0.0,-0.84249,0.0001,19.94368]
[1778156679621,29.22,80998.4,0.0,-0.84215,0.0001,19.97342]
[1778156685663,29.21,80999.01,0.0,-0.84209,0.0001,19.9783]
[1778156690698,29.21,80999.6,0.0,-0.84203,0.0001,19.98314]
[1778156694729,29.21,81008.24,0.0,-0.84117,0.0001,20.05695]
[1778156699764,29.22,81006.51,0.0,-0.84132,0.0001,20.04413]
[1778156704799,29.22,81006.51,0.0,-0.84129,0.0001,20.04619]
[1778156709834,29.22,81002.32,0.0,-0.84168,0.0001,20.01271]
[1778156714869,29.23,81005.67,0.0,-0.84132,0.0001,20.04358]
[1778156719904,29.23,81006.3,0.0,-0.84125,0.0001,20.0499]
[1778156722925,29.23,81013.67,0.0,-0.8405,0.0001,20.11352]
[1778156723932,29.23,81020.18,0.0,-0.83984,0.0001,20.16938]
[1778156724941,29.23,81029.77,0.0,-0.83887,0.0001,20.25143]
[1778156725948,29.23,81032.08,0.0,-0.83864,0.0001,20.27129]
[1778156728969,29.23,81038.33,0.0,-0.838,0.0001,20.32494]
[1778156730983,29.23,81066.13,0.0,-0.83517,0.0001,20.56235]
[1778156731990,29.23,81076.59,0.0,-0.83411,0.0001,20.6481]
[1778156732997,29.23,81078.85,0.0,-0.83388,0.0001,20.66752]
[1778156734054,29.23,81078.79,0.0,-0.83388,0.0001,20.66713]
[1778156734818,29.23,81078.79,0.0,-0.83388,0.0001,20.66713]
[1778156739440,29.23,81081.23,0.0,-0.83362,0.0001,20.68845]
[1778156742955,29.23,81076.15,0.0,-0.83415,0.0001,20.64531]
[1778156744076,29.23,81050.44,0.0,-0.83677,0.0001,20.42652]
[1778156745083,29.23,81039.42,0.0,-0.83789,0.0001,20.33271]
[1778156746090,29.23,81040.61,0.0,-0.83776,0.0001,20.34314]
[1778156747702,29.23,81040.61,0.0,-0.83776,0.0001,20.34314]
[1778156752165,29.24,81039.85,0.0,-0.83783,0.0001,20.33725]
[1778156752207,29.24,81039.85,0.0,-0.83783,0.0001,20.33725]
[1778156752303,29.24,81039.82,0.0,-0.83784,0.0001,20.33701]
[1778156758174,29.24,81040.41,0.0,-0.83777,0.0001,20.34208]
[1778156762582,29.24,81040.01,0.0,-0.83782,0.0001,20.33865]
[1778156762699,29.24,81040.01,0.0,-0.83782,0.0001,20.33865]
[1778156768889,29.23,81040.51,0.0,-0.83777,0.0001,20.34257]
[1778156768951,29.23,81040.51,0.0,-0.83777,0.0001,20.34257]
[1778156769052,29.23,81040.43,0.0,-0.83778,0.0001,20.34176]
[1778156775293,29.23,81041.55,0.0,-0.83767,0.0001,20.35084]
[1778156777307,29.23,81048.28,0.0,-0.83699,0.0001,20.40805]
[1778156779703,29.23,81050.15,0.0,-0.8368,0.0001,20.42383]
[1778156779940,29.23,81050.15,0.0,-0.8368,0.0001,20.42383]
[1778156779952,29.23,81050.15,0.0,-0.8368,0.0001,20.42383]
[1778156780040,29.23,81055.1,0.0,-0.8363,0.0001,20.46563]
[1778156781470,29.23,81055.19,0.0,-0.83629,0.0001,20.4664]
[1778156781703,29.23,81055.19,0.0,-0.83629,0.0001,20.4664]
[1778156787377,29.23,81052.04,0.0,-0.83663,0.0001,20.43821]
[1778156792412,29.23,81052.72,0.0,-0.83659,0.0001,20.43943]
[1778156796294,29.23,81054.61,0.0,-0.83641,0.0001,20.45498]
[1778156796452,29.23,81054.61,0.0,-0.83641,0.0001,20.45498]
[1778156796532,29.23,81054.61,0.0,-0.83641,0.0001,20.45498]
[1778156796700,29.23,81054.61,0.0,-0.83641,0.0001,20.45498]
[1778156796779,29.23,81054.61,0.0,-0.83641,0.0001,20.45479]
[1778156802483,29.23,81059.04,0.0,-0.83597,0.0001,20.49134]
[1778156803959,29.23,81059.04,0.0,-0.83597,0.0001,20.49134]
[1778156804052,29.23,81058.17,0.0,-0.83607,0.0001,20.48344]
[1778156804198,29.23,81058.17,0.0,-0.83607,0.0001,20.48344]
[1778156804206,29.23,81058.17,0.0,-0.83607,0.0001,20.48344]
[1778156804454,29.23,81058.17,0.0,-0.83607,0.0001,20.48344]
[1778156804497,29.23,81052.59,0.0,-0.83664,0.0001,20.43585]
[1778156805743,29.23,81052.59,0.0,-0.83664,0.0001,20.43585]
[1778156805949,29.23,81052.59,0.0,-0.83664,0.0001,20.43585]
[1778156811829,29.22,81051.57,0.0,-0.83676,0.0001,20.42607]
[1778156811956,29.22,81051.57,0.0,-0.83676,0.0001,20.42607]
[1778156812074,29.22,81051.57,0.0,-0.83676,0.0001,20.42607]
[1778156811991,29.22,81051.14,0.0,-0.8368,0.0001,20.42206]
[1778156812204,29.22,81051.14,0.0,-0.8368,0.0001,20.42206]
[1778156815575,29.22,81043.66,0.0,-0.83757,0.0001,20.35776]
[1778156817484,29.22,81042.44,0.0,-0.83769,0.0001,20.34726]
[1778156817701,29.22,81042.44,0.0,-0.83769,0.0001,20.34726]
[1778156818075,29.22,81042.44,0.0,-0.83769,0.0001,20.34726]
[1778156817762,29.22,81042.82,0.0,-0.83766,0.0001,20.35043]
[1778156818203,29.22,81042.82,0.0,-0.83766,0.0001,20.35043]
[1778156821663,29.22,81042.75,0.0,-0.83767,0.0001,20.34964]
[1778156821700,29.22,81042.75,0.0,-0.83767,0.0001,20.34964]
[1778156825810,29.22,81038.74,0.0,-0.83808,0.0001,20.31487]
[1778156825951,29.22,81038.74,0.0,-0.83808,0.0001,20.31487]
[1778156826051,29.22,81037.44,0.0,-0.83821,0.0001,20.30365]
[1778156826505,29.22,81037.44,0.0,-0.83821,0.0001,20.30365]
[1778156826706,29.22,81037.44,0.0,-0.83821,0.0001,20.30365]
[1778156830680,29.22,81043.3,0.0,-0.83762,0.0001,20.35326]
[1778156831615,29.22,81043.3,0.0,-0.83762,0.0001,20.35326]
[1778156831706,29.22,81043.3,0.0,-0.83762,0.0001,20.35326]
[1778156832064,29.22,81043.3,0.0,-0.83762,0.0001,20.35326]
[1778156831781,29.22,81043.79,0.0,-0.83758,0.0001,20.35731]
[1778156832203,29.22,81043.79,0.0,-0.83758,0.0001,20.35731]
[1778156834343,29.22,81044.4,0.0,-0.83752,0.0001,20.3622]
[1778156834455,29.22,81044.4,0.0,-0.83752,0.0001,20.3622]
[1778156844786,29.22,81044.7,0.0,-0.83751,0.0001,20.36268]
[1778156848376,29.22,81043.31,0.0,-0.83766,0.0001,20.35024]
[1778156848451,29.22,81043.31,0.0,-0.83766,0.0001,20.35024]
[1778156848768,29.22,81043.31,0.0,-0.83766,0.0001,20.35024]
[1778156848954,29.22,81043.31,0.0,-0.83766,0.0001,20.35024]
[1778156849053,29.22,81043.29,0.0,-0.83767,0.0001,20.34972]
[1778156854857,29.21,81043.65,0.0,-0.83766,0.0001,20.34818]
[1778156859892,29.21,81043.28,0.0,-0.83772,0.0001,20.34397]
[1778156860436,29.21,81043.28,0.0,-0.83772,0.0001,20.34397]
[1778156860450,29.21,81043.28,0.0,-0.83772,0.0001,20.34397]
[1778156865934,29.21,81043.32,0.0,-0.83772,0.0001,20.34326]
[1778156866292,29.21,81043.32,0.0,-0.83772,0.0001,20.34326]
[1778156866452,29.21,81043.32,0.0,-0.83772,0.0001,20.34326]
[1778156866731,29.21,81043.32,0.0,-0.83772,0.0001,20.34326]
[1778156866951,29.21,81043.32,0.0,-0.83772,0.0001,20.34326]
[1778156867051,29.21,81043.28,0.0,-0.83773,0.0001,20.34276]
[1778156872983,29.21,81044.38,0.0,-0.83763,0.0001,20.35116]
[1778156875172,29.21,81044.45,0.0,-0.83763,0.0001,20.35158]
[1778156875202,29.21,81044.01,0.0,-0.83767,0.0001,20.34764]
[1778156875619,29.21,81044.01,0.0,-0.83767,0.0001,20.34764]
[1778156875704,29.21,81044.01,0.0,-0.83767,0.0001,20.34764]
[1778156876005,29.21,81044.23,0.0,-0.83765,0.0001,20.34935]
[1778156881040,29.21,81042.85,0.0,-0.8378,0.0001,20.33668]
[1778156884043,29.21,81043.04,0.0,-0.83779,0.0001,20.33797]
[1778156884060,29.21,81042.63,0.0,-0.83783,0.0001,20.33429]
[1778156884203,29.21,81042.63,0.0,-0.83783,0.0001,20.33429]
[1778156884510,29.21,81042.63,0.0,-0.83783,0.0001,20.33429]
[1778156884704,29.21,81042.63,0.0,-0.83783,0.0001,20.33429]
[1778156885067,29.21,81043.48,0.0,-0.83775,0.0001,20.34137]
[1778156890102,29.21,81044.74,0.0,-0.83763,0.0001,20.3512]
[1778156891521,29.21,81044.87,0.0,-0.83762,0.0001,20.35211]
[1778156891707,29.21,81044.87,0.0,-0.83762,0.0001,20.35211]
[1778156892238,29.21,81045.6,0.0,-0.83755,0.0001,20.35814]
[1778156892451,29.21,81045.6,0.0,-0.83755,0.0001,20.35814]
[1778156895137,29.2,81045.82,0.0,-0.83753,0.0001,20.35939]
[1778156900172,29.2,81044.59,0.0,-0.83767,0.0001,20.34786]
[1778156901500,29.2,81045.13,0.0,-0.83762,0.0001,20.35227]
[1778156901703,29.2,81045.13,0.0,-0.83762,0.0001,20.35227]
[1778156907221,29.2,81044.34,0.0,-0.83771,0.0001,20.34433]
[1778156912256,29.2,81044.26,0.0,-0.83776,0.0001,20.33898]
[1778156915165,29.2,81042.25,0.0,-0.83796,0.0001,20.32163]
[1778156915202,29.2,81042.25,0.0,-0.83796,0.0001,20.32163]
[1778156915884,29.2,81039.88,0.0,-0.83821,0.0001,20.30123]
[1778156915956,29.2,81039.88,0.0,-0.83821,0.0001,20.30123]
[1778156915991,29.2,81038.74,0.0,-0.83832,0.0001,20.29124]
[1778156923333,29.2,81038.77,0.0,-0.83833,0.0001,20.29073]
[1778156925167,29.2,81038.77,0.0,-0.83833,0.0001,20.29073]
[1778156925206,29.2,81038.77,0.0,-0.83833,0.0001,20.29073]
[1778156925205,29.2,81038.57,0.0,-0.83835,0.0001,20.28884]
[1778156925858,29.2,81038.57,0.0,-0.83835,0.0001,20.28884]
[1778156925954,29.2,81038.57,0.0,-0.83835,0.0001,20.28884]
[1778156926055,29.2,81038.57,0.0,-0.83835,0.0001,20.28875]
[1778156927361,29.2,81033.01,0.0,-0.83892,0.0001,20.2412]
[1778156928794,29.2,81033.01,0.0,-0.83892,0.0001,20.2412]
[1778156928951,29.2,81033.01,0.0,-0.83892,0.0001,20.2412]
[1778156929052,29.2,81031.8,0.0,-0.83904,0.0001,20.23084]
[1778156929531,29.2,81031.8,0.0,-0.83904,0.0001,20.23084]
[1778156929701,29.2,81031.8,0.0,-0.83904,0.0001,20.23084]
[1778156933654,29.2,81026.23,0.0,-0.8396,0.0001,20.1834]
[1778156933701,29.2,81026.23,0.0,-0.8396,0.0001,20.1834]
[1778156939445,29.2,81031.86,0.0,-0.83903,0.0001,20.23174]
[1778156940773,29.2,81031.86,0.0,-0.83903,0.0001,20.23174]
[1778156940951,29.2,81031.86,0.0,-0.83903,0.0001,20.23174]
[1778156941042,29.2,81031.27,0.0,-0.83909,0.0001,20.2267]
[1778156941895,29.2,81031.27,0.0,-0.83909,0.0001,20.2267]
[1778156941953,29.2,81031.27,0.0,-0.83909,0.0001,20.2267]
[1778156947501,29.2,81031.47,0.0,-0.83907,0.0001,20.22839]
[1778156952536,29.2,81031.17,0.0,-0.8391,0.0001,20.22584]
[1778156955365,29.2,81035.34,0.0,-0.83868,0.0001,20.2614]
[1778156955449,29.2,81035.34,0.0,-0.83868,0.0001,20.2614]
[1778156956272,29.2,81035.34,0.0,-0.83868,0.0001,20.2614]
[1778156955564,29.2,81035.66,0.0,-0.83865,0.0001,20.26411]
[1778156956450,29.2,81035.66,0.0,-0.83865,0.0001,20.26411]
[1778156961606,29.2,81035.73,0.0,-0.83864,0.0001,20.26459]
[1778156966641,29.2,81040.35,0.0,-0.83817,0.0001,20.30406]
[1778156968549,29.2,81040.34,0.0,-0.83817,0.0001,20.30394]
[1778156968705,29.2,81040.34,0.0,-0.83817,0.0001,20.30394]
[1778156968807,29.2,81039.01,0.0,-0.83831,0.0001,20.29256]
[1778156969610,29.2,81039.01,0.0,-0.83831,0.0001,20.29256]
[1778156969703,29.2,81039.01,0.0,-0.83831,0.0001,20.29256]
[1778156971742,29.2,81039.54,0.0,-0.83826,0.0001,20.29707]
[1778156971807,29.2,81041.74,0.0,-0.83805,0.0001,20.31214]
[1778156979733,29.2,81046.24,0.0,-0.8376,0.0001,20.35068]
[1778156980740,29.2,81052.85,0.0,-0.83692,0.0001,20.40735]
[1778156984186,29.2,81054.64,0.0,-0.83673,0.0001,20.42343]
[1778156984291,29.2,81054.64,0.0,-0.83673,0.0001,20.42343]
[1778156984287,29.2,81054.74,0.0,-0.83671,0.0001,20.42504]
[1778156984380,29.2,81054.74,0.0,-0.83671,0.0001,20.42504]
[1778156984496,29.2,81054.74,0.0,-0.83671,0.0001,20.42504]
[1778156984769,29.2,81055.2,0.0,-0.83666,0.0001,20.42896]
[1778156988507,29.2,81056.23,0.0,-0.83654,0.0001,20.43888]
[1778156988715,29.2,81056.23,0.0,-0.83654,0.0001,20.43888]
[1778156988824,29.2,81056.23,0.0,-0.83654,0.0001,20.43888]
[1778156988959,29.2,81056.23,0.0,-0.83654,0.0001,20.43888]
[1778156995846,29.21,81059.98,0.0,-0.83613,0.0001,20.4736]
[1778157000882,29.21,81058.92,0.0,-0.83622,0.0001,20.46601]
[1778157001889,29.21,81051.34,0.0,-0.83699,0.0001,20.40163]
[1778157004910,29.21,81046.36,0.0,-0.83748,0.0001,20.36023]
[1778157009972,29.21,81045.66,0.0,-0.83752,0.0001,20.35643]
[1778157010979,29.21,81051.33,0.0,-0.83695,0.0001,20.40501]
[1778157012632,29.21,81054.18,0.0,-0.83665,0.0001,20.42976]
[1778157018037,29.22,81049.76,0.0,-0.83707,0.0001,20.39466]
[1778157020051,29.22,81058.2,0.0,-0.8362,0.0001,20.46704]
[1778157025086,29.22,81059.43,0.0,-0.83606,0.0001,20.47932]
[1778157030121,29.22,81061.34,0.0,-0.83584,0.0001,20.49688]
[1778157035156,29.22,81060.38,0.0,-0.83595,0.0001,20.4861]
[1778157040191,29.23,81060.83,0.0,-0.83589,0.0001,20.49103]
[1778157045226,29.23,81055.4,0.0,-0.83643,0.0001,20.44579]
[1778157050261,29.23,81051.45,0.0,-0.83682,0.0001,20.41355]
[1778157055296,29.23,81051.32,0.0,-0.83681,0.0001,20.41401]
[1778157058317,29.23,81042.76,0.0,-0.83767,0.0001,20.34177]
[1778157060331,29.23,81037.47,0.0,-0.8382,0.0001,20.29707]
[1778157061986,29.23,81038.38,0.0,-0.83811,0.0001,20.30506]
[1778157067380,29.24,81038.23,0.0,-0.83811,0.0001,20.30518]
[1778157072415,29.24,81038.44,0.0,-0.83807,0.0001,20.3082]
[1778157077452,29.24,81038.41,0.0,-0.83806,0.0001,20.3092]
[1778157080473,29.24,81029.5,0.0,-0.83895,0.0001,20.23406]
[1778157083494,29.24,81023.93,0.0,-0.8395,0.0001,20.18769]
[1778157088529,29.24,81027.59,0.0,-0.8391,0.0001,20.22083]
[1778157090543,29.25,81034.81,0.0,-0.83837,0.0001,20.28314]
[1778157092699,29.25,81036.44,0.0,-0.83822,0.0001,20.29364]
[1778157094571,29.25,81027.32,0.0,-0.83913,0.0001,20.21691]
[1778157099606,29.25,81023.49,0.0,-0.83949,0.0001,20.18644]
[1778157104641,29.25,81023.83,0.0,-0.83943,0.0001,20.19144]
[1778157109676,29.26,81025.91,0.0,-0.8392,0.0001,20.21107]
[1778157114711,29.26,81025.71,0.0,-0.83919,0.0001,20.21109]
[1778157119746,29.26,81021.72,0.0,-0.83958,0.0001,20.17883]
[1778157120748,29.26,81021.72,0.0,-0.83958,0.0001,20.17883]
[1778157120756,29.26,81021.59,0.0,-0.83958,0.0001,20.17809]
[1778157121761,29.26,81028.32,0.0,-0.8389,0.0001,20.23577]
[1778157122804,29.26,81028.32,0.0,-0.8389,0.0001,20.23577]
[1778157122950,29.26,81028.32,0.0,-0.8389,0.0001,20.23577]
[1778157123051,29.26,81033.72,0.0,-0.83835,0.0001,20.28205]
[1778157123708,29.26,81033.72,0.0,-0.83835,0.0001,20.28205]
[1778157124059,29.26,81033.72,0.0,-0.83835,0.0001,20.28205]
[1778157124206,29.26,81033.72,0.0,-0.83835,0.0001,20.28205]
[1778157124306,29.26,81035.61,0.0,-0.83816,0.0001,20.29857]
[1778157126796,29.26,81040.9,0.0,-0.83762,0.0001,20.344]
[1778157128843,29.26,81041.45,0.0,-0.83756,0.0001,20.34907]
[1778157128956,29.26,81041.45,0.0,-0.83756,0.0001,20.34907]
[1778157129701,29.27,81042.27,0.0,-0.83747,0.0001,20.35643]
[1778157129817,29.27,81046.79,0.0,-0.837,0.0001,20.39529]
[1778157130869,29.27,81046.79,0.0,-0.837,0.0001,20.39529]
[1778157130955,29.27,81046.79,0.0,-0.837,0.0001,20.39529]
[1778157133966,29.27,81046.77,0.0,-0.837,0.0001,20.39607]
[1778157134210,29.27,81046.77,0.0,-0.837,0.0001,20.39607]
[1778157139889,29.27,81044.41,0.0,-0.83721,0.0001,20.37816]
[1778157141257,29.27,81044.41,0.0,-0.83721,0.0001,20.37816]
[1778157141451,29.27,81044.41,0.0,-0.83721,0.0001,20.37816]
[1778157144356,29.27,81044.63,0.0,-0.83717,0.0001,20.38102]
[1778157144453,29.27,81044.63,0.0,-0.83717,0.0001,20.38102]
[1778157144450,29.27,81044.63,0.0,-0.83717,0.0001,20.38166]
[1778157145522,29.27,81044.53,0.0,-0.83718,0.0001,20.38081]
[1778157145703,29.27,81044.53,0.0,-0.83718,0.0001,20.38081]
[1778157149038,29.27,81039.1,0.0,-0.83771,0.0001,20.33558]
[1778157149207,29.27,81039.1,0.0,-0.83771,0.0001,20.33558]
[1778157150966,29.28,81031.66,0.0,-0.83845,0.0001,20.27341]
[1778157151852,29.28,81031.66,0.0,-0.83845,0.0001,20.27341]
[1778157151953,29.28,81031.66,0.0,-0.83845,0.0001,20.27341]
[1778157152960,29.28,81030.17,0.0,-0.83862,0.0001,20.25751]
[1778157153204,29.28,81030.17,0.0,-0.83862,0.0001,20.25751]
[1778157153305,29.28,81029.68,0.0,-0.83866,0.0001,20.25377]
[1778157153704,29.28,81029.68,0.0,-0.83866,0.0001,20.25377]
[1778157153992,29.28,81045.87,0.0,-0.83702,0.0001,20.39161]
[1778157154998,29.28,81053.92,0.0,-0.8362,0.0001,20.46032]
[1778157156007,29.28,81051.14,0.0,-0.83648,0.0001,20.43688]
[1778157157396,29.28,81051.14,0.0,-0.83648,0.0001,20.43688]
[1778157161043,29.28,81042.92,0.0,-0.8373,0.0001,20.3683]
[1778157162757,29.28,81043.13,0.0,-0.83728,0.0001,20.37041]
[1778157162952,29.28,81043.13,0.0,-0.83728,0.0001,20.37041]
[1778157163760,29.28,81043.74,0.0,-0.83721,0.0001,20.37597]
[1778157163956,29.28,81043.74,0.0,-0.83721,0.0001,20.37597]
[1778157164064,29.28,81043.68,0.0,-0.83721,0.0001,20.37583]
[1778157169088,29.28,81044.07,0.0,-0.83716,0.0001,20.38023]
[1778157170108,29.28,81059.47,0.0,-0.83558,0.0001,20.51199]
[1778157172122,29.28,81062.27,0.0,-0.83529,0.0001,20.53657]
[1778157172948,29.28,81062.27,0.0,-0.83529,0.0001,20.53657]
[1778157178164,29.29,81062.37,0.0,-0.83525,0.0001,20.53961]
[1778157181185,29.29,81069.61,0.0,-0.8345,0.0001,20.6019]
[1778157185611,29.29,81071.25,0.0,-0.83432,0.0001,20.61694]
[1778157185705,29.29,81071.25,0.0,-0.83432,0.0001,20.61694]
[1778157188959,29.29,81071.16,0.0,-0.83433,0.0001,20.61633]
[1778157189201,29.29,81071.16,0.0,-0.83433,0.0001,20.61633]
[1778157189241,29.29,81070.82,0.0,-0.83436,0.0001,20.61361]
[1778157194109,29.29,81069.0,0.0,-0.83454,0.0001,20.59851]
[1778157194206,29.29,81069.0,0.0,-0.83454,0.0001,20.59851]
[1778157199311,29.29,81064.72,0.0,-0.83497,0.0001,20.56291]
[1778157199804,29.29,81064.72,0.0,-0.83497,0.0001,20.56291]
[1778157199952,29.29,81064.72,0.0,-0.83497,0.0001,20.56291]
[1778157201272,29.29,81064.51,0.0,-0.83499,0.0001,20.5613]
[1778157201448,29.29,81064.51,0.0,-0.83499,0.0001,20.5613]
[1778157201550,29.29,81064.44,0.0,-0.83499,0.0001,20.56087]
[1778157203339,29.29,81059.19,0.0,-0.83552,0.0001,20.51658]
[1778157205711,29.29,81062.17,0.0,-0.83522,0.0001,20.54237]
[1778157205952,29.29,81062.17,0.0,-0.83522,0.0001,20.54237]
[1778157211395,29.3,81065.39,0.0,-0.83489,0.0001,20.56721]
[1778157213736,29.3,81068.38,0.0,-0.83458,0.0001,20.59294]
[1778157213950,29.3,81068.38,0.0,-0.83458,0.0001,20.59294]
[1778157215423,29.3,81068.39,0.0,-0.83458,0.0001,20.59315]
[1778157215450,29.3,81068.39,0.0,-0.83458,0.0001,20.59315]
[1778157215551,29.3,81069.73,0.0,-0.83444,0.0001,20.60467]
[1778157220509,29.3,81071.55,0.0,-0.83425,0.0001,20.62055]
[1778157220702,29.3,81071.74,0.0,-0.83423,0.0001,20.62225]
[1778157226500,29.3,81075.8,0.0,-0.83381,0.0001,20.65707]
[1778157226907,29.3,81075.8,0.0,-0.83381,0.0001,20.65707]
[1778157226956,29.3,81075.8,0.0,-0.83381,0.0001,20.65707]
[1778157229511,29.3,81076.2,0.0,-0.83377,0.0001,20.66049]
[1778157229701,29.3,81080.98,0.0,-0.83328,0.0001,20.70115]
[1778157229824,29.3,81080.98,0.0,-0.83328,0.0001,20.70115]
[1778157229952,29.3,81080.98,0.0,-0.83328,0.0001,20.70115]
[1778157230528,29.3,81082.26,0.0,-0.83315,0.0001,20.71199]
[1778157233924,29.3,81083.16,0.0,-0.83305,0.0001,20.72021]
[1778157233951,29.3,81083.16,0.0,-0.83305,0.0001,20.72021]
[1778157239306,29.3,81078.79,0.0,-0.83348,0.0001,20.68402]
[1778157239454,29.3,81078.79,0.0,-0.83348,0.0001,20.68402]
[1778157240480,29.3,81078.79,0.0,-0.83348,0.0001,20.68424]
[1778157240490,29.3,81078.79,0.0,-0.83348,0.0001,20.68445]
[1778157240702,29.3,81078.79,0.0,-0.83348,0.0001,20.68445]
[1778157243619,29.3,81070.85,0.0,-0.83429,0.0001,20.61734]
[1778157244671,29.3,81070.85,0.0,-0.83429,0.0001,20.61734]
[1778157244703,29.3,81070.85,0.0,-0.83429,0.0001,20.61734]
[1778157250669,29.3,81066.58,0.0,-0.83472,0.0001,20.58136]
[1778157253042,29.3,81065.09,0.0,-0.83487,0.0001,20.56879]
[1778157253204,29.3,81065.09,0.0,-0.83487,0.0001,20.56879]
[1778157254316,29.3,81064.21,0.0,-0.83496,0.0001,20.56155]
[1778157254454,29.3,81064.21,0.0,-0.83496,0.0001,20.56155]
[1778157254540,29.3,81064.45,0.0,-0.83493,0.0001,20.56372]
[1778157260202,29.3,81061.2,0.0,-0.83526,0.0001,20.53664]
[1778157260453,29.3,81061.2,0.0,-0.83526,0.0001,20.53664]
[1778157264061,29.3,81057.93,0.0,-0.83559,0.0001,20.50952]
[1778157264212,29.3,81057.93,0.0,-0.83559,0.0001,20.50952]
[1778157264480,29.3,81057.93,0.0,-0.83559,0.0001,20.50952]
[1778157264581,29.3,81057.58,0.0,-0.83562,0.0001,20.50695]
[1778157264699,29.3,81057.58,0.0,-0.83562,0.0001,20.50695]
[1778157267789,29.31,81051.01,0.0,-0.83628,0.0001,20.45169]
[1778157269946,29.31,81049.51,0.0,-0.83643,0.0001,20.4392]
[1778157270204,29.31,81049.51,0.0,-0.83643,0.0001,20.4392]
[1778157275845,29.31,81052.02,0.0,-0.83617,0.0001,20.45857]
[1778157277854,29.31,81052.87,0.0,-0.83608,0.0001,20.466]
[1778157277956,29.31,81052.87,0.0,-0.83608,0.0001,20.466]
[1778157279806,29.31,81054.09,0.0,-0.83596,0.0001,20.47675]
[1778157279951,29.31,81054.09,0.0,-0.83596,0.0001,20.47675]
[1778157280034,29.31,81056.2,0.0,-0.83574,0.0001,20.49487]
[1778157282703,29.31,81057.04,0.0,-0.83565,0.0001,20.50232]
[1778157282954,29.31,81057.04,0.0,-0.83565,0.0001,20.50232]
[1778157286601,29.31,81057.84,0.0,-0.83556,0.0001,20.50953]
[1778157286704,29.31,81053.2,0.0,-0.83603,0.0001,20.47021]
[1778157287871,29.31,81052.86,0.0,-0.83607,0.0001,20.4675]
[1778157287952,29.31,81052.86,0.0,-0.83607,0.0001,20.4675]
[1778157288048,29.31,81052.64,0.0,-0.83609,0.0001,20.46582]
[1778157293806,29.31,81050.19,0.0,-0.83632,0.0001,20.44595]
[1778157293956,29.31,81050.19,0.0,-0.83632,0.0001,20.44595]
[1778157299009,29.32,81046.5,0.0,-0.83668,0.0001,20.416]
[1778157299902,29.32,81046.5,0.0,-0.83668,0.0001,20.416]
[1778157299956,29.32,81046.5,0.0,-0.83668,0.0001,20.416]
[1778157300019,29.32,81046.56,0.0,-0.83667,0.0001,20.41675]
[1778157305053,29.32,81040.92,0.0,-0.83723,0.0001,20.37]
[1778157306060,29.32,81033.48,0.0,-0.83798,0.0001,20.30698]
[1778157308074,29.32,81029.52,0.0,-0.83837,0.0001,20.27385]
[1778157311544,29.32,81029.35,0.0,-0.83838,0.0001,20.2731]
[1778157311705,29.32,81029.64,0.0,-0.83834,0.0001,20.27627]
[1778157317137,29.32,81029.88,0.0,-0.8383,0.0001,20.28001]
[1778157319729,29.32,81029.65,0.0,-0.83831,0.0001,20.27872]
[1778157319950,29.32,81029.65,0.0,-0.83831,0.0001,20.27872]
[1778157323009,29.33,81029.47,0.0,-0.83832,0.0001,20.27818]
[1778157323200,29.33,81029.47,0.0,-0.83832,0.0001,20.27818]
[1778157323301,29.33,81029.51,0.0,-0.83831,0.0001,20.27918]
[1778157330228,29.33,81034.37,0.0,-0.83779,0.0001,20.32243]
[1778157332242,29.33,81039.21,0.0,-0.83732,0.0001,20.36068]
[1778157333447,29.33,81039.21,0.0,-0.83732,0.0001,20.36068]
[1778157333700,29.33,81043.39,0.0,-0.83689,0.0001,20.39648]
[1778157339291,29.33,81044.67,0.0,-0.83674,0.0001,20.40864]
[1778157342007,29.33,81042.44,0.0,-0.83696,0.0001,20.39015]
[1778157342203,29.33,81042.44,0.0,-0.83696,0.0001,20.39015]
[1778157342312,29.33,81042.46,0.0,-0.83696,0.0001,20.39057]
[1778157343805,29.33,81041.68,0.0,-0.83703,0.0001,20.3842]
[1778157343950,29.33,81041.68,0.0,-0.83703,0.0001,20.3842]
[1778157346340,29.33,81035.13,0.0,-0.83769,0.0001,20.32936]
[1778157349481,29.34,81034.54,0.0,-0.83774,0.0001,20.32493]
[1778157349702,29.34,81034.54,0.0,-0.83774,0.0001,20.32493]
[1778157350192,29.34,81034.0,0.0,-0.83779,0.0001,20.32065]
[1778157350200,29.34,81034.0,0.0,-0.83779,0.0001,20.32065]
[1778157350368,29.34,81033.96,0.0,-0.83779,0.0001,20.32063]
[1778157355403,29.34,81033.98,0.0,-0.83777,0.0001,20.32247]
[1778157358484,29.34,81034.34,0.0,-0.83772,0.0001,20.32622]
[1778157358702,29.34,81034.34,0.0,-0.83772,0.0001,20.32622]
[1778157364467,29.34,81034.07,0.0,-0.83772,0.0001,20.32627]
[1778157365823,29.34,81034.98,0.0,-0.83763,0.0001,20.33436]
[1778157365954,29.34,81034.98,0.0,-0.83763,0.0001,20.33436]
[1778157367388,29.34,81034.7,0.0,-0.83765,0.0001,20.33232]
[1778157367450,29.34,81034.7,0.0,-0.83765,0.0001,20.33232]
[1778157367488,29.35,81033.73,0.0,-0.83774,0.0001,20.32443]
[1778157376552,29.35,81030.24,0.0,-0.83805,0.0001,20.29865]
[1778157378566,29.35,81020.75,0.0,-0.839,0.0001,20.21878]
[1778157379155,29.35,81020.75,0.0,-0.839,0.0001,20.21878]
[1778157379201,29.35,81020.75,0.0,-0.839,0.0001,20.21878]
[1778157384608,29.36,81017.96,0.0,-0.83924,0.0001,20.19787]
[1778157393672,29.36,81017.81,0.0,-0.83924,0.0001,20.19581]
[1778157398707,29.36,81017.21,0.0,-0.8393,0.0001,20.19112]
[1778157399721,29.36,81007.69,0.0,-0.84025,0.0001,20.11039]
[1778157400724,29.36,81003.66,0.0,-0.84065,0.0001,20.07637]
[1778157404396,29.36,81001.72,0.0,-0.84084,0.0001,20.06061]
[1778157404453,29.36,81001.72,0.0,-0.84084,0.0001,20.06061]
[1778157407019,29.36,81001.49,0.0,-0.84085,0.0001,20.05939]
[1778157407200,29.36,81001.49,0.0,-0.84085,0.0001,20.05939]
[1778157408780,29.36,81003.59,0.0,-0.84064,0.0001,20.0777]
[1778157411952,29.36,81002.99,0.0,-0.84069,0.0001,20.07303]
[1778157412202,29.36,81002.99,0.0,-0.84069,0.0001,20.07303]
[1778157415829,29.37,81011.81,0.0,-0.8398,0.0001,20.14888]
[1778157416936,29.37,81011.81,0.0,-0.8398,0.0001,20.14888]
[1778157416951,29.37,81011.81,0.0,-0.8398,0.0001,20.14888]
[1778157419247,29.37,81008.46,0.0,-0.84013,0.0001,20.12069]
[1778157419452,29.37,81008.46,0.0,-0.84013,0.0001,20.12069]
[1778157419553,29.37,81008.46,0.0,-0.84013,0.0001,20.12098]
[1778157424351,29.37,81008.21,0.0,-0.84015,0.0001,20.1193]
[1778157424450,29.37,81008.21,0.0,-0.84015,0.0001,20.1193]
[1778157429928,29.37,81006.19,0.0,-0.84033,0.0001,20.1033]
[1778157431820,29.37,81005.65,0.0,-0.84039,0.0001,20.09888]
[1778157431951,29.37,81005.65,0.0,-0.84039,0.0001,20.09888]
[1778157431972,29.37,81005.65,0.0,-0.84039,0.0001,20.09888]
[1778157432199,29.37,81005.65,0.0,-0.84039,0.0001,20.09888]
[1778157432300,29.37,81008.57,0.0,-0.84009,0.0001,20.12384]
[1778157437340,29.37,81009.5,0.0,-0.83999,0.0001,20.13224]
[1778157437450,29.37,81009.5,0.0,-0.83999,0.0001,20.13224]
[1778157437984,29.37,81021.65,0.0,-0.83877,0.0001,20.23557]
[1778157439118,29.37,81021.65,0.0,-0.83877,0.0001,20.23557]
[1778157439201,29.37,81021.65,0.0,-0.83877,0.0001,20.23557]
[1778157439219,29.37,81027.15,0.0,-0.83822,0.0001,20.28225]
[1778157441693,29.37,81026.77,0.0,-0.83826,0.0001,20.27896]
[1778157441701,29.37,81026.77,0.0,-0.83826,0.0001,20.27896]
[1778157441794,29.37,81027.11,0.0,-0.83822,0.0001,20.28227]
[1778157446159,29.37,81023.69,0.0,-0.83855,0.0001,20.25428]
[1778157446201,29.37,81023.69,0.0,-0.83855,0.0001,20.25428]
[1778157450370,29.37,81022.95,0.0,-0.83861,0.0001,20.24911]
[1778157450450,29.37,81022.95,0.0,-0.83861,0.0001,20.24911]
[1778157450550,29.37,81023.06,0.0,-0.83859,0.0001,20.25061]
[1778157451848,29.37,81022.11,0.0,-0.83871,0.0001,20.23884]
[1778157451951,29.37,81022.11,0.0,-0.83871,0.0001,20.23884]
[1778157457117,29.38,81019.27,0.0,-0.83897,0.0001,20.21673]
[1778157462152,29.38,81018.48,0.0,-0.83903,0.0001,20.21195]
[1778157463179,29.38,81018.48,0.0,-0.83903,0.0001,20.21195]
[1778157463204,29.38,81018.48,0.0,-0.83903,0.0001,20.21195]
[1778157465811,29.38,81014.97,0.0,-0.83937,0.0001,20.18313]
[1778157465950,29.38,81014.71,0.0,-0.83939,0.0001,20.18131]
[1778157466180,29.38,81014.97,0.0,-0.83936,0.0001,20.1839]
[1778157472602,29.38,81015.48,0.0,-0.83929,0.0001,20.18974]
[1778157472703,29.38,81015.48,0.0,-0.83929,0.0001,20.18974]
[1778157477133,29.39,81014.92,0.0,-0.83932,0.0001,20.18721]
[1778157477228,29.39,81014.92,0.0,-0.83932,0.0001,20.18721]
[1778157477488,29.39,81014.92,0.0,-0.83932,0.0001,20.18721]
[1778157477699,29.39,81014.92,0.0,-0.83932,0.0001,20.18721]
[1778157477800,29.39,81015.46,0.0,-0.83926,0.0001,20.19252]
[1778157481883,29.39,81014.68,0.0,-0.83932,0.0001,20.18704]
[1778157481950,29.39,81014.68,0.0,-0.83932,0.0001,20.18704]
[1778157487075,29.39,81018.97,0.0,-0.83887,0.0001,20.22531]
[1778157487202,29.39,81018.97,0.0,-0.83887,0.0001,20.22531]
[1778157487329,29.39,81018.96,0.0,-0.83886,0.0001,20.22556]
[1778157492802,29.4,81019.14,0.0,-0.83883,0.0001,20.22835]
[1778157493212,29.4,81019.18,0.0,-0.83882,0.0001,20.22932]
[1778157498409,29.4,81017.65,0.0,-0.83895,0.0001,20.21797]
[1778157503445,29.4,81017.48,0.0,-0.83894,0.0001,20.21849]
[1778157508050,29.4,81017.0,0.0,-0.83898,0.0001,20.21569]
[1778157510428,29.4,81016.87,0.0,-0.83898,0.0001,20.21523]
[1778157510455,29.4,81016.87,0.0,-0.83898,0.0001,20.21523]
[1778157510494,29.4,81016.99,0.0,-0.83897,0.0001,20.21656]
[1778157515529,29.41,81017.4,0.0,-0.83893,0.0001,20.21786]
[1778157520564,29.41,81022.96,0.0,-0.83835,0.0001,20.26638]
[1778157525599,29.41,81024.64,0.0,-0.83817,0.0001,20.28159]
[1778157530635,29.41,81027.97,0.0,-0.83782,0.0001,20.31125]
[1778157533661,29.41,81035.07,0.0,-0.83709,0.0001,20.37258]
[1778157535673,29.42,81040.55,0.0,-0.83653,0.0001,20.41964]
[1778157540708,29.42,81047.86,0.0,-0.83577,0.0001,20.48294]
[1778157545743,29.42,81049.81,0.0,-0.83556,0.0001,20.50036]
[1778157550782,29.42,81053.45,0.0,-0.83518,0.0001,20.53195]
[1778157554810,29.42,81058.68,0.0,-0.83464,0.0001,20.57667]
[1778157557831,29.42,81063.89,0.0,-0.83411,0.0001,20.62085]
[1778157562866,29.42,81064.83,0.0,-0.83401,0.0001,20.62871]
[1778157567901,29.42,81064.84,0.0,-0.83401,0.0001,20.6289]
[1778157572936,29.42,81063.88,0.0,-0.83413,0.0001,20.61723]
[1778157577971,29.42,81058.31,0.0,-0.83469,0.0001,20.57028]
[1778157583006,29.42,81057.24,0.0,-0.8348,0.0001,20.56173]
[1778157588041,29.42,81057.6,0.0,-0.83475,0.0001,20.56524]
[1778157593080,29.42,81058.53,0.0,-0.83465,0.0001,20.57352]
[1778157598115,29.42,81059.58,0.0,-0.83454,0.0001,20.58281]
[1778157603150,29.42,81059.94,0.0,-0.8345,0.0001,20.58622]
[1778157606171,29.42,81052.28,0.0,-0.83528,0.0001,20.52153]
[1778157608185,29.42,81049.21,0.0,-0.83559,0.0001,20.49585]
[1778157612213,29.43,81057.78,0.0,-0.83471,0.0001,20.56919]
[1778157615239,29.43,81051.26,0.0,-0.83537,0.0001,20.51435]
[1778157620274,29.43,81054.77,0.0,-0.835,0.0001,20.54506]
[1778157625309,29.43,81051.37,0.0,-0.83533,0.0001,20.51711]
[1778157630344,29.43,81050.5,0.0,-0.83541,0.0001,20.51081]
[1778157636386,29.43,81048.23,0.0,-0.83564,0.0001,20.48937]
[1778157642428,29.44,81047.68,0.0,-0.83568,0.0001,20.48626]
[1778157643534,29.44,81037.27,0.0,-0.83673,0.0001,20.39836]
[1778157644442,29.44,81031.16,0.0,-0.83735,0.0001,20.34689]
[1778157645449,29.44,81029.8,0.0,-0.83748,0.0001,20.33575]
[1778157650484,29.44,81027.91,0.0,-0.83765,0.0001,20.32103]
[1778157655519,29.44,81027.15,0.0,-0.83772,0.0001,20.31559]
[1778157660554,29.44,81026.93,0.0,-0.83773,0.0001,20.31434]
[1778157666596,29.44,81025.95,0.0,-0.83783,0.0001,20.30632]
[1778157671631,29.44,81027.24,0.0,-0.8377,0.0001,20.31699]
[1778157676667,29.44,81026.37,0.0,-0.83779,0.0001,20.30919]
[1778157681703,29.44,81028.84,0.0,-0.83755,0.0001,20.32955]
[1778157686738,29.44,81027.45,0.0,-0.8377,0.0001,20.31723]
[1778157691773,29.44,81027.62,0.0,-0.83771,0.0001,20.31457]
[1778157696808,29.44,81027.57,0.0,-0.83772,0.0001,20.31391]
[1778157701843,29.44,81028.07,0.0,-0.83767,0.0001,20.31788]
[1778157711914,29.44,81027.6,0.0,-0.83772,0.0001,20.31339]
[1778157712922,29.44,81036.55,0.0,-0.83682,0.0001,20.38936]
[1778157715943,29.44,81038.08,0.0,-0.83666,0.0001,20.40273]
[1778157720978,29.44,81036.15,0.0,-0.83684,0.0001,20.38774]
[1778157728027,29.44,81036.33,0.0,-0.8368,0.0001,20.39032]
[1778157733063,29.44,81034.23,0.0,-0.83701,0.0001,20.37314]
[1778157735077,29.44,81028.97,0.0,-0.83754,0.0001,20.32843]
[1778157740112,29.44,81030.73,0.0,-0.83737,0.0001,20.34307]
[1778157746154,29.44,81030.36,0.0,-0.83741,0.0001,20.33957]
[1778157751189,29.44,81030.71,0.0,-0.8374,0.0001,20.33856]
[1778157756224,29.44,81030.45,0.0,-0.83742,0.0001,20.33693]
[1778157761259,29.44,81030.56,0.0,-0.83739,0.0001,20.33917]
[1778157766294,29.45,81036.39,0.0,-0.83678,0.0001,20.39055]
[1778157771330,29.45,81036.0,0.0,-0.8368,0.0001,20.38905]
[1778157772337,29.45,81041.92,0.0,-0.83619,0.0001,20.43953]
[1778157777372,29.45,81036.58,0.0,-0.83671,0.0001,20.3959]
[1778157783414,29.45,81036.11,0.0,-0.83673,0.0001,20.39421]
[1778157788449,29.46,81036.12,0.0,-0.83671,0.0001,20.39628]
[1778157795499,29.46,81038.39,0.0,-0.83645,0.0001,20.4181]
[1778157798520,29.46,81029.72,0.0,-0.83731,0.0001,20.34578]
[1778157799527,29.46,81026.57,0.0,-0.83762,0.0001,20.31958]
[1778157805569,29.47,81029.75,0.0,-0.83727,0.0001,20.34922]
[1778157808590,29.47,81035.08,0.0,-0.83671,0.0001,20.39561]
[1778157813625,29.47,81035.53,0.0,-0.83667,0.0001,20.39752]
[1778157816647,29.47,81041.4,0.0,-0.83606,0.0001,20.4482]
[1778157820675,29.47,81046.04,0.0,-0.83558,0.0001,20.48853]
[1778157823697,29.48,81054.45,0.0,-0.83471,0.0001,20.56035]
[1778157830747,29.48,81055.68,0.0,-0.83457,0.0001,20.57179]
[1778157835782,29.48,81056.42,0.0,-0.83449,0.0001,20.57872]
[1778157841824,29.48,81053.8,0.0,-0.83475,0.0001,20.5571]
[1778157846859,29.48,81053.04,0.0,-0.83482,0.0001,20.5513]
[1778157851894,29.48,81052.72,0.0,-0.83484,0.0001,20.54929]
[1778157858943,29.48,81055.62,0.0,-0.83454,0.0001,20.57485]
[1778157863978,29.48,81056.94,0.0,-0.83439,0.0001,20.58659]
[1778157869016,29.48,81060.33,0.0,-0.83404,0.0001,20.6157]
[1778157874051,29.48,81060.87,0.0,-0.83401,0.0001,20.6168]
[1778157879086,29.49,81063.81,0.0,-0.8337,0.0001,20.64193]
[1778157884121,29.49,81066.33,0.0,-0.83344,0.0001,20.66324]
[1778157889157,29.48,81067.57,0.0,-0.83332,0.0001,20.67345]
[1778157894192,29.48,81067.27,0.0,-0.83336,0.0001,20.67055]
[1778157895920,29.48,81067.07,0.0,-0.83338,0.0001,20.66877]
[1778157896950,29.48,81068.18,0.0,-0.83327,0.0001,20.67806]
[1778157901242,29.48,81075.55,0.0,-0.83252,0.0001,20.73979]
[1778157902249,29.48,81084.68,0.0,-0.83158,0.0001,20.81702]
[1778157904263,29.48,81089.82,0.0,-0.83104,0.0001,20.8608]
[1778157907640,29.48,81089.68,0.0,-0.83105,0.0001,20.86011]
[1778157907702,29.48,81089.68,0.0,-0.83105,0.0001,20.86011]
[1778157907716,29.48,81089.68,0.0,-0.83105,0.0001,20.86011]
[1778157907959,29.48,81089.68,0.0,-0.83105,0.0001,20.86011]
[1778157908291,29.48,81089.15,0.0,-0.8311,0.0001,20.85581]
[1778157913326,29.49,81089.87,0.0,-0.83102,0.0001,20.86289]
[1778157918364,29.49,81091.5,0.0,-0.83083,0.0001,20.87775]
[1778157921209,29.49,81087.26,0.0,-0.83126,0.0001,20.84241]
[1778157921280,29.49,81087.26,0.0,-0.83126,0.0001,20.84241]
[1778157921305,29.49,81087.26,0.0,-0.83126,0.0001,20.84269]
[1778157921451,29.49,81087.26,0.0,-0.83126,0.0001,20.84269]
[1778157923033,29.49,81087.34,0.0,-0.83125,0.0001,20.84336]
[1778157923199,29.49,81087.34,0.0,-0.83125,0.0001,20.84336]
[1778157925413,29.49,81096.23,0.0,-0.83032,0.0001,20.91944]
[1778157926472,29.49,81096.23,0.0,-0.83032,0.0001,20.91944]
[1778157926518,29.49,81096.23,0.0,-0.83032,0.0001,20.91944]
[1778157926703,29.49,81096.23,0.0,-0.83032,0.0001,20.91944]
[1778157926803,29.49,81096.34,0.0,-0.83031,0.0001,20.92056]
[1778157929775,29.49,81098.7,0.0,-0.83006,0.0001,20.94087]
[1778157929952,29.49,81098.7,0.0,-0.83006,0.0001,20.94087]
[1778157930540,29.49,81099.62,0.0,-0.82996,0.0001,20.94898]
[1778157930700,29.49,81099.62,0.0,-0.82996,0.0001,20.94898]
[1778157930755,29.49,81099.63,0.0,-0.82996,0.0001,20.94907]
[1778157936251,29.49,81099.92,0.0,-0.82994,0.0001,20.94845]
[1778157936454,29.49,81099.96,0.0,-0.82993,0.0001,20.9491]
[1778157942535,29.49,81112.31,0.0,-0.82864,0.0001,21.05421]
[1778157943542,29.49,81119.73,0.0,-0.82787,0.0001,21.11687]
[1778157945556,29.49,81111.38,0.0,-0.82874,0.0001,21.04637]
[1778157948577,29.49,81108.24,0.0,-0.82906,0.0001,21.02002]
[1778157949436,29.49,81108.24,0.0,-0.82906,0.0001,21.02002]
[1778157949454,29.49,81108.24,0.0,-0.82906,0.0001,21.02002]
[1778157949576,29.49,81108.24,0.0,-0.82906,0.0001,21.02002]
[1778157949702,29.49,81108.24,0.0,-0.82906,0.0001,21.02002]
[1778157949761,29.49,81106.77,0.0,-0.82921,0.0001,21.00768]
[1778157950525,29.49,81106.77,0.0,-0.82921,0.0001,21.00768]
[1778157950702,29.49,81106.77,0.0,-0.82921,0.0001,21.00768]
[1778157955484,29.5,81105.12,0.0,-0.82938,0.0001,20.99428]
[1778157955486,29.5,81105.12,0.0,-0.82938,0.0001,20.99428]
[1778157955700,29.5,81105.12,0.0,-0.82938,0.0001,20.99428]
[1778157955773,29.5,81104.69,0.0,-0.82942,0.0001,20.99076]
[1778157956633,29.5,81096.94,0.0,-0.83022,0.0001,20.92543]
[1778157959470,29.5,81093.66,0.0,-0.83056,0.0001,20.89771]
[1778157959574,29.5,81093.66,0.0,-0.83056,0.0001,20.89771]
[1778157959703,29.5,81093.66,0.0,-0.83056,0.0001,20.89771]
[1778157959801,29.5,81093.61,0.0,-0.83057,0.0001,20.8973]
[1778157965697,29.5,81090.58,0.0,-0.83088,0.0001,20.87177]
[1778157969225,29.5,81087.77,0.0,-0.83117,0.0001,20.84855]
[1778157969286,29.5,81087.77,0.0,-0.83117,0.0001,20.84855]
[1778157969304,29.5,81087.26,0.0,-0.83121,0.0001,20.84479]
[1778157969452,29.5,81087.26,0.0,-0.83121,0.0001,20.84479]
[1778157975768,29.5,81086.74,0.0,-0.83124,0.0001,20.84199]
[1778157978276,29.5,81086.29,0.0,-0.83129,0.0001,20.83845]
[1778157978418,29.5,81086.29,0.0,-0.83129,0.0001,20.83845]
[1778157978370,29.5,81086.62,0.0,-0.83125,0.0001,20.84176]
[1778157978457,29.5,81086.62,0.0,-0.83125,0.0001,20.84176]
[1778157983829,29.5,81086.49,0.0,-0.83124,0.0001,20.8419]
[1778157985750,29.5,81086.49,0.0,-0.83124,0.0001,20.8419]
[1778157985950,29.5,81086.49,0.0,-0.83124,0.0001,20.8419]
[1778157988760,29.5,81087.38,0.0,-0.83114,0.0001,20.85014]
[1778157988950,29.5,81087.38,0.0,-0.83114,0.0001,20.85014]
[1778157989050,29.51,81087.22,0.0,-0.83115,0.0001,20.84946]
[1778157992694,29.51,81087.96,0.0,-0.83109,0.0001,20.85244]
[1778157992701,29.51,81087.96,0.0,-0.83109,0.0001,20.85244]
[1778157997928,29.51,81087.13,0.0,-0.83116,0.0001,20.84688]
[1778158000310,29.51,81086.37,0.0,-0.83124,0.0001,20.84047]
[1778158000453,29.51,81086.37,0.0,-0.83124,0.0001,20.84047]
[1778158000405,29.51,81086.37,0.0,-0.83123,0.0001,20.84089]
[1778158000703,29.51,81086.37,0.0,-0.83123,0.0001,20.84089]
[1778158002279,29.51,81086.37,0.0,-0.83123,0.0001,20.84089]
[1778158002450,29.51,81086.37,0.0,-0.83123,0.0001,20.84089]
[1778158003640,29.51,81080.06,0.0,-0.83188,0.0001,20.78776]
[1778158003707,29.51,81080.06,0.0,-0.83188,0.0001,20.78776]
[1778158003971,29.51,81079.76,0.0,-0.83191,0.0001,20.78524]
[1778158007581,29.51,81078.1,0.0,-0.83208,0.0001,20.77129]
[1778158007701,29.51,81078.1,0.0,-0.83208,0.0001,20.77129]
[1778158010727,29.51,81076.15,0.0,-0.83228,0.0001,20.75486]
[1778158010951,29.51,81076.15,0.0,-0.83228,0.0001,20.75486]
[1778158016055,29.51,81072.63,0.0,-0.83264,0.0001,20.72512]
[1778158017332,29.51,81072.63,0.0,-0.83264,0.0001,20.72512]
[1778158017454,29.51,81072.63,0.0,-0.83264,0.0001,20.72512]
[1778158017359,29.51,81072.37,0.0,-0.83267,0.0001,20.72279]
[1778158017512,29.51,81072.37,0.0,-0.83267,0.0001,20.72279]
[1778158017701,29.51,81072.37,0.0,-0.83267,0.0001,20.72279]
[1778158018069,29.51,81072.47,0.0,-0.83266,0.0001,20.72351]
[1778158019645,29.51,81072.77,0.0,-0.83263,0.0001,20.72592]
[1778158019700,29.51,81072.77,0.0,-0.83263,0.0001,20.72592]
[1778158030153,29.51,81068.74,0.0,-0.83306,0.0001,20.69088]
[1778158032573,29.51,81065.46,0.0,-0.8334,0.0001,20.663]
[1778158032702,29.51,81065.46,0.0,-0.8334,0.0001,20.663]
[1778158033332,29.51,81065.46,0.0,-0.8334,0.0001,20.663]
[1778158033451,29.51,81065.46,0.0,-0.8334,0.0001,20.663]
[1778158033433,29.51,81063.09,0.0,-0.83364,0.0001,20.64291]
[1778158036608,29.51,81059.26,0.0,-0.83403,0.0001,20.61042]
[1778158036705,29.51,81059.26,0.0,-0.83403,0.0001,20.61042]
[1778158038141,29.51,81060.12,0.0,-0.83395,0.0001,20.61767]
[1778158038203,29.51,81060.12,0.0,-0.83395,0.0001,20.61767]
[1778158038209,29.51,81059.55,0.0,-0.83401,0.0001,20.61283]
[1778158042237,29.51,81054.66,0.0,-0.83451,0.0001,20.5714]
[1778158045033,29.51,81053.68,0.0,-0.8346,0.0001,20.56316]
[1778158045202,29.51,81053.68,0.0,-0.8346,0.0001,20.56316]
[1778158050293,29.51,81053.0,0.0,-0.83467,0.0001,20.55759]
[1778158055328,29.51,81050.29,0.0,-0.83497,0.0001,20.53128]
[1778158057359,29.51,81050.29,0.0,-0.83497,0.0001,20.53128]
[1778158057456,29.51,81050.29,0.0,-0.83497,0.0001,20.53128]
[1778158057460,29.51,81050.29,0.0,-0.83497,0.0001,20.53141]
[1778158057604,29.51,81050.29,0.0,-0.83497,0.0001,20.53141]
[1778158057702,29.51,81050.29,0.0,-0.83497,0.0001,20.53141]
[1778158063384,29.51,81047.22,0.0,-0.83527,0.0001,20.50607]
[1778158063911,29.51,81047.22,0.0,-0.83527,0.0001,20.50607]
[1778158063952,29.51,81047.22,0.0,-0.83527,0.0001,20.50607]
[1778158064185,29.51,81047.22,0.0,-0.83527,0.0001,20.50607]
[1778158064202,29.51,81047.22,0.0,-0.83527,0.0001,20.50607]
[1778158064391,29.51,81047.15,0.0,-0.83528,0.0001,20.50559]
[1778158069426,29.51,81041.3,0.0,-0.83586,0.0001,20.45682]
[1778158070781,29.51,81039.08,0.0,-0.83608,0.0001,20.43827]
[1778158070955,29.51,81039.08,0.0,-0.83608,0.0001,20.43827]
[1778158071095,29.51,81039.08,0.0,-0.83608,0.0001,20.43827]
[1778158071201,29.51,81039.08,0.0,-0.83608,0.0001,20.43827]
[1778158071440,29.51,81038.74,0.0,-0.83612,0.0001,20.43563]
[1778158076475,29.51,81039.5,0.0,-0.83602,0.0001,20.44316]
[1778158079311,29.51,81040.02,0.0,-0.83597,0.0001,20.44796]
[1778158079421,29.51,81040.02,0.0,-0.83597,0.0001,20.44796]
[1778158079452,29.51,81040.02,0.0,-0.83597,0.0001,20.44796]
[1778158079496,29.51,81040.06,0.0,-0.83596,0.0001,20.4485]
[1778158080503,29.51,81034.25,0.0,-0.83655,0.0001,20.39963]
[1778158082517,29.51,81042.68,0.0,-0.83569,0.0001,20.47135]
[1778158083060,29.51,81042.68,0.0,-0.83569,0.0001,20.47135]
[1778158083201,29.51,81042.68,0.0,-0.83569,0.0001,20.47135]
[1778158083478,29.51,81042.68,0.0,-0.83569,0.0001,20.47135]
[1778158083528,29.51,81045.72,0.0,-0.83538,0.0001,20.49722]
[1778158083701,29.51,81045.72,0.0,-0.83538,0.0001,20.49722]
[1778158088651,29.51,81047.6,0.0,-0.83518,0.0001,20.51382]
[1778158088704,29.51,81047.6,0.0,-0.83518,0.0001,20.51382]
[1778158089091,29.51,81047.6,0.0,-0.83518,0.0001,20.51382]
[1778158089200,29.51,81047.6,0.0,-0.83518,0.0001,20.51382]
[1778158089301,29.51,81046.73,0.0,-0.83526,0.0001,20.5068]
[1778158094673,29.52,81048.59,0.0,-0.83506,0.0001,20.52307]
[1778158094718,29.52,81048.59,0.0,-0.83506,0.0001,20.52307]
[1778158100647,29.52,81050.01,0.0,-0.83491,0.0001,20.53582]
[1778158106215,29.52,81048.81,0.0,-0.83503,0.0001,20.52609]
[1778158106457,29.52,81048.81,0.0,-0.83503,0.0001,20.52609]
[1778158106557,29.52,81042.56,0.0,-0.83566,0.0001,20.47359]
[1778158106740,29.52,81042.56,0.0,-0.83566,0.0001,20.47359]
[1778158106957,29.52,81042.56,0.0,-0.83566,0.0001,20.47359]
[1778158112732,29.52,81034.49,0.0,-0.83648,0.0001,20.40291]
[1778158113702,29.52,81034.49,0.0,-0.83648,0.0001,20.40291]
[1778158113954,29.52,81034.49,0.0,-0.83648,0.0001,20.40291]
[1778158114031,29.52,81032.78,0.0,-0.83665,0.0001,20.38871]
[1778158114640,29.52,81032.78,0.0,-0.83665,0.0001,20.38871]
[1778158114703,29.52,81032.78,0.0,-0.83665,0.0001,20.38871]
[1778158120788,29.52,81034.77,0.0,-0.83643,0.0001,20.40729]
[1778158122066,29.52,81034.77,0.0,-0.83643,0.0001,20.40729]
[1778158122202,29.52,81034.77,0.0,-0.83643,0.0001,20.40729]
[1778158122297,29.52,81034.69,0.0,-0.83643,0.0001,20.40709]
[1778158122632,29.52,81034.69,0.0,-0.83643,0.0001,20.40709]
[1778158122702,29.52,81034.69,0.0,-0.83643,0.0001,20.40709]
[1778158127837,29.53,81034.32,0.0,-0.83645,0.0001,20.40516]
[1778158129079,29.53,81034.32,0.0,-0.83645,0.0001,20.40516]
[1778158129205,29.53,81034.32,0.0,-0.83645,0.0001,20.40516]
[1778158131808,29.53,81033.65,0.0,-0.83651,0.0001,20.40023]
[1778158131953,29.53,81033.65,0.0,-0.83651,0.0001,20.40023]
[1778158132512,29.53,81033.65,0.0,-0.83651,0.0001,20.40023]
[1778158132552,29.53,81028.62,0.0,-0.83701,0.0001,20.35831]
[1778158132707,29.53,81028.62,0.0,-0.83701,0.0001,20.35831]
[1778158137907,29.53,81027.2,0.0,-0.83714,0.0001,20.3479]
[1778158140241,29.53,81027.11,0.0,-0.83714,0.0001,20.34745]
[1778158140315,29.53,81027.11,0.0,-0.83714,0.0001,20.34745]
[1778158140450,29.53,81027.11,0.0,-0.83714,0.0001,20.34745]
[1778158140545,29.53,81027.13,0.0,-0.83713,0.0001,20.34825]
[1778158141935,29.53,81023.13,0.0,-0.83753,0.0001,20.31479]
[1778158144421,29.53,81019.71,0.0,-0.83788,0.0001,20.28603]
[1778158144452,29.53,81019.71,0.0,-0.83788,0.0001,20.28603]
[1778158152010,29.54,81020.51,0.0,-0.83775,0.0001,20.29614]
[1778158153013,29.54,81027.59,0.0,-0.83704,0.0001,20.35627]
[1778158154020,29.54,81038.7,0.0,-0.83591,0.0001,20.4504]
[1778158154723,29.54,81038.7,0.0,-0.83591,0.0001,20.4504]
[1778158154950,29.54,81038.7,0.0,-0.83591,0.0001,20.4504]
[1778158155030,29.54,81040.63,0.0,-0.83571,0.0001,20.46697]
[1778158155723,29.54,81040.63,0.0,-0.83571,0.0001,20.46697]
[1778158155839,29.54,81040.63,0.0,-0.83571,0.0001,20.46697]
[1778158156041,29.54,81038.85,0.0,-0.83589,0.0001,20.4521]
[1778158158054,29.54,81033.86,0.0,-0.83639,0.0001,20.41028]
[1778158159504,29.54,81033.86,0.0,-0.83639,0.0001,20.41028]
[1778158159702,29.54,81033.8,0.0,-0.83639,0.0001,20.4102]
[1778158164056,29.54,81033.52,0.0,-0.83641,0.0001,20.40852]
[1778158164204,29.54,81033.52,0.0,-0.83641,0.0001,20.40852]
[1778158164301,29.54,81033.52,0.0,-0.83641,0.0001,20.40899]
[1778158164675,29.54,81033.52,0.0,-0.83641,0.0001,20.40899]
[1778158164701,29.54,81033.52,0.0,-0.83641,0.0001,20.40899]
[1778158169158,29.54,81037.44,0.0,-0.836,0.0001,20.44299]
[1778158169202,29.54,81037.44,0.0,-0.836,0.0001,20.44299]
[1778158169259,29.54,81042.45,0.0,-0.83549,0.0001,20.48548]
[1778158169680,29.54,81042.45,0.0,-0.83549,0.0001,20.48548]
[1778158169702,29.54,81042.45,0.0,-0.83549,0.0001,20.48548]
[1778158175174,29.55,81046.67,0.0,-0.83506,0.0001,20.51934]
[1778158176362,29.55,81046.67,0.0,-0.83506,0.0001,20.51934]
[1778158176450,29.55,81046.67,0.0,-0.83506,0.0001,20.51934]
[1778158176522,29.55,81047.27,0.0,-0.83499,0.0001,20.52476]
[1778158177041,29.55,81047.27,0.0,-0.83499,0.0001,20.52476]
[1778158177204,29.55,81047.27,0.0,-0.83499,0.0001,20.52476]
[1778158183231,29.55,81048.57,0.0,-0.83484,0.0001,20.537]
[1778158184120,29.55,81048.57,0.0,-0.83484,0.0001,20.537]
[1778158184199,29.55,81048.57,0.0,-0.83484,0.0001,20.537]
[1778158184499,29.55,81048.57,0.0,-0.83484,0.0001,20.53712]
[1778158185355,29.55,81048.57,0.0,-0.83484,0.0001,20.53712]
[1778158185452,29.55,81048.57,0.0,-0.83484,0.0001,20.53712]
[1778158189819,29.55,81048.88,0.0,-0.83481,0.0001,20.54009]
[1778158190280,29.55,81042.45,0.0,-0.83546,0.0001,20.48616]
[1778158190796,29.55,81042.45,0.0,-0.83546,0.0001,20.48616]
[1778158190953,29.55,81042.45,0.0,-0.83546,0.0001,20.48616]
[1778158194283,29.55,81044.76,0.0,-0.83521,0.0001,20.50627]
[1778158194452,29.55,81044.76,0.0,-0.83521,0.0001,20.50627]
[1778158198804,29.55,81043.61,0.0,-0.83532,0.0001,20.49744]
[1778158198951,29.55,81043.61,0.0,-0.83532,0.0001,20.49744]
[1778158199343,29.55,81052.0,0.0,-0.83446,0.0001,20.56842]
[1778158201357,29.55,81054.2,0.0,-0.83424,0.0001,20.58718]
[1778158206393,29.55,81054.74,0.0,-0.83418,0.0001,20.5922]
[1778158211427,29.55,81059.11,0.0,-0.83373,0.0001,20.62944]
[1778158212434,29.55,81066.31,0.0,-0.83299,0.0001,20.69039]
[1778158213258,29.55,81066.31,0.0,-0.83299,0.0001,20.69039]
[1778158213451,29.55,81066.31,0.0,-0.83299,0.0001,20.69039]
[1778158217469,29.55,81070.68,0.0,-0.83253,0.0001,20.72812]
[1778158218789,29.55,81072.54,0.0,-0.83233,0.0001,20.74412]
[1778158218956,29.55,81072.54,0.0,-0.83233,0.0001,20.74412]
[1778158222504,29.56,81081.86,0.0,-0.83136,0.0001,20.82385]
[1778158224518,29.56,81088.05,0.0,-0.83072,0.0001,20.87639]
[1778158225301,29.56,81088.05,0.0,-0.83072,0.0001,20.87639]
[1778158225449,29.56,81088.05,0.0,-0.83072,0.0001,20.87639]
[1778158228359,29.56,81088.25,0.0,-0.83069,0.0001,20.87849]
[1778158228449,29.56,81088.25,0.0,-0.83069,0.0001,20.87849]
[1778158228547,29.56,81087.66,0.0,-0.83075,0.0001,20.87366]
[1778158229553,29.56,81084.38,0.0,-0.83109,0.0001,20.84618]
[1778158230737,29.56,81083.07,0.0,-0.83122,0.0001,20.83534]
[1778158230953,29.56,81083.07,0.0,-0.83122,0.0001,20.83534]
[1778158236602,29.56,81084.34,0.0,-0.8311,0.0001,20.84366]
[1778158238619,29.56,81071.61,0.0,-0.8324,0.0001,20.7366]
[1778158239626,29.56,81065.95,0.0,-0.83298,0.0001,20.68878]
[1778158240678,29.56,81065.95,0.0,-0.83298,0.0001,20.68878]
[1778158240700,29.56,81065.95,0.0,-0.83298,0.0001,20.68878]
[1778158240953,29.56,81062.87,0.0,-0.8333,0.0001,20.66277]
[1778158241640,29.56,81061.93,0.0,-0.83339,0.0001,20.65483]
[1778158246675,29.56,81068.39,0.0,-0.83273,0.0001,20.70919]
[1778158247831,29.56,81069.76,0.0,-0.8326,0.0001,20.72063]
[1778158247950,29.56,81069.76,0.0,-0.8326,0.0001,20.72063]
[1778158253724,29.56,81070.09,0.0,-0.83257,0.0001,20.72255]
[1778158257621,29.56,81070.97,0.0,-0.83249,0.0001,20.72964]
[1778158257701,29.56,81070.97,0.0,-0.83249,0.0001,20.72964]
[1778158257648,29.56,81064.44,0.0,-0.83316,0.0001,20.67432]
[1778158260683,29.56,81060.91,0.0,-0.83352,0.0001,20.64452]
[1778158260699,29.56,81060.91,0.0,-0.83352,0.0001,20.64452]
[1778158260774,29.56,81060.43,0.0,-0.83357,0.0001,20.64036]
[1778158266694,29.56,81060.85,0.0,-0.83353,0.0001,20.6437]
[1778158266701,29.56,81060.85,0.0,-0.83353,0.0001,20.6437]
[1778158271851,29.56,81060.13,0.0,-0.83361,0.0001,20.63697]
[1778158276559,29.56,81060.02,0.0,-0.83362,0.0001,20.63589]
[1778158276702,29.56,81060.02,0.0,-0.83362,0.0001,20.63589]
[1778158278900,29.56,81067.89,0.0,-0.83282,0.0001,20.70196]
[1778158280413,29.56,81067.89,0.0,-0.83282,0.0001,20.70196]
[1778158280450,29.56,81067.89,0.0,-0.83282,0.0001,20.70196]
[1778158280514,29.56,81068.59,0.0,-0.83275,0.0001,20.708]
[1778158283057,29.56,81068.57,0.0,-0.83275,0.0001,20.70789]
[1778158283202,29.56,81068.57,0.0,-0.83275,0.0001,20.70789]
[1778158283299,29.56,81063.19,0.0,-0.8333,0.0001,20.66247]
[1778158286604,29.56,81064.21,0.0,-0.8332,0.0001,20.67101]
[1778158286699,29.56,81064.21,0.0,-0.8332,0.0001,20.67101]
[1778158286705,29.56,81065.75,0.0,-0.83305,0.0001,20.68373]
[1778158288661,29.56,81065.75,0.0,-0.83305,0.0001,20.68373]
[1778158288699,29.56,81065.75,0.0,-0.83305,0.0001,20.68373]
[1778158289977,29.56,81071.34,0.0,-0.83248,0.0001,20.73062]
[1778158291748,29.56,81071.34,0.0,-0.83248,0.0001,20.73062]
[1778158291951,29.56,81073.23,0.0,-0.83228,0.0001,20.74679]
[1778158291991,29.56,81082.71,0.0,-0.83132,0.0001,20.82323]
[1778158294029,29.56,81083.95,0.0,-0.83119,0.0001,20.8338]
[1778158294208,29.56,81083.95,0.0,-0.83119,0.0001,20.8338]
[1778158296772,29.56,81087.0,0.0,-0.83088,0.0001,20.85986]
[1778158296949,29.56,81087.0,0.0,-0.83088,0.0001,20.85986]
[1778158297026,29.56,81086.88,0.0,-0.83089,0.0001,20.85895]
[1778158302061,29.56,81096.77,0.0,-0.82986,0.0001,20.94289]
[1778158308103,29.56,81096.3,0.0,-0.8299,0.0001,20.93951]
[1778158311764,29.56,81099.57,0.0,-0.82956,0.0001,20.96725]
[1778158311949,29.56,81099.64,0.0,-0.82955,0.0001,20.9679]
[1778158318576,29.56,81099.02,0.0,-0.82961,0.0001,20.96299]
[1778158318700,29.56,81099.02,0.0,-0.82961,0.0001,20.96299]
[1778158318582,29.56,81099.02,0.0,-0.82961,0.0001,20.96323]
[1778158321136,29.56,81099.05,0.0,-0.8296,0.0001,20.96356]
[1778158321200,29.56,81099.05,0.0,-0.8296,0.0001,20.96356]
[1778158327718,29.56,81099.77,0.0,-0.82952,0.0001,20.97012]
[1778158327949,29.56,81099.81,0.0,-0.82952,0.0001,20.97053]
[1778158328051,29.56,81099.81,0.0,-0.82952,0.0001,20.97061]
[1778158333278,29.56,81099.61,0.0,-0.82953,0.0001,20.96938]
[1778158338313,29.56,81099.47,0.0,-0.82954,0.0001,20.96819]
[1778158338953,29.56,81099.47,0.0,-0.82954,0.0001,20.96819]
[1778158343230,29.56,81094.44,0.0,-0.83007,0.0001,20.92578]
[1778158343452,29.56,81094.44,0.0,-0.83007,0.0001,20.92578]
[1778158344327,29.56,81093.45,0.0,-0.83017,0.0001,20.91749]
[1778158344451,29.56,81093.45,0.0,-0.83017,0.0001,20.91749]
[1778158344552,29.56,81090.28,0.0,-0.8305,0.0001,20.89075]
[1778158345462,29.56,81090.28,0.0,-0.8305,0.0001,20.89075]
[1778158345700,29.56,81090.28,0.0,-0.8305,0.0001,20.89075]
[1778158349391,29.56,81098.71,0.0,-0.82963,0.0001,20.96164]
[1778158350123,29.56,81098.71,0.0,-0.82963,0.0001,20.96164]
[1778158350202,29.56,81098.71,0.0,-0.82963,0.0001,20.96164]
[1778158351252,29.56,81098.12,0.0,-0.82969,0.0001,20.95673]
[1778158351450,29.56,81098.12,0.0,-0.82969,0.0001,20.95673]
[1778158351551,29.56,81098.54,0.0,-0.82967,0.0001,20.95648]
[1778158355501,29.56,81099.72,0.0,-0.82955,0.0001,20.96609]
[1778158355700,29.56,81099.72,0.0,-0.82955,0.0001,20.96609]
[1778158360658,29.56,81100.43,0.0,-0.82948,0.0001,20.97139]
[1778158360702,29.56,81100.43,0.0,-0.82948,0.0001,20.97139]
[1778158362484,29.56,81111.1,0.0,-0.82838,0.0001,21.06102]
[1778158364500,29.56,81113.83,0.0,-0.8281,0.0001,21.08386]
[1778158368081,29.56,81114.34,0.0,-0.82805,0.0001,21.08788]
[1778158368204,29.56,81114.34,0.0,-0.82805,0.0001,21.08788]
[1778158370830,29.56,81118.44,0.0,-0.82762,0.0001,21.12221]
[1778158370952,29.56,81120.08,0.0,-0.82745,0.0001,21.13588]
[1778158372556,29.56,81114.76,0.0,-0.82801,0.0001,21.09076]
[1778158375714,29.56,81114.36,0.0,-0.82805,0.0001,21.08721]
[1778158375943,29.56,81114.33,0.0,-0.82806,0.0001,21.08686]
[1778158375951,29.56,81114.33,0.0,-0.82806,0.0001,21.08686]
[1778158376584,29.56,81114.61,0.0,-0.82803,0.0001,21.08913]
[1778158379902,29.56,81113.2,0.0,-0.82818,0.0001,21.07701]
[1778158379953,29.56,81113.2,0.0,-0.82818,0.0001,21.07701]
[1778158382230,29.56,81116.22,0.0,-0.82787,0.0001,21.10229]
[1778158382304,29.56,81116.22,0.0,-0.82787,0.0001,21.10229]
[1778158382452,29.56,81116.22,0.0,-0.82787,0.0001,21.10229]
[1778158382626,29.56,81118.29,0.0,-0.82765,0.0001,21.11961]
[1778158384309,29.56,81120.99,0.0,-0.82737,0.0001,21.1422]
[1778158384453,29.56,81120.99,0.0,-0.82737,0.0001,21.1422]
[1778158385402,29.56,81124.72,0.0,-0.82699,0.0001,21.17344]
[1778158385452,29.56,81124.72,0.0,-0.82699,0.0001,21.17344]
[1778158385647,29.56,81125.35,0.0,-0.82692,0.0001,21.17853]
[1778158387043,29.56,81125.5,0.0,-0.82691,0.0001,21.17958]
[1778158387201,29.56,81125.5,0.0,-0.82691,0.0001,21.17958]
[1778158391689,29.55,81132.45,0.0,-0.82619,0.0001,21.23724]
[1778158396382,29.55,81133.55,0.0,-0.82609,0.0001,21.24554]
[1778158396451,29.55,81133.55,0.0,-0.82609,0.0001,21.24554]
[1778158397460,29.55,81133.67,0.0,-0.82608,0.00011,21.24629]
[1778158397701,29.55,81133.67,0.0,-0.82608,0.00011,21.24629]
[1778158397731,29.55,81133.48,0.0,-0.8261,0.0001,21.24443]
[1778158402766,29.55,81136.53,0.0,-0.8258,0.00011,21.26872]
[1778158405529,29.55,81136.41,0.0,-0.82582,0.00011,21.2674]
[1778158405702,29.55,81136.41,0.0,-0.82582,0.00011,21.2674]
[1778158412841,29.54,81138.66,0.0,-0.82564,0.00011,21.27974]
[1778158415437,29.54,81138.05,0.0,-0.82571,0.00011,21.27394]
[1778158415452,29.54,81138.05,0.0,-0.82571,0.00011,21.27394]
[1778158416302,29.54,81138.07,0.0,-0.82571,0.00011,21.27378]
[1778158416449,29.54,81138.07,0.0,-0.82571,0.00011,21.27378]
[1778158416869,29.54,81137.82,0.0,-0.82575,0.00011,21.27135]
[1778158422157,29.54,81137.65,0.0,-0.82578,0.00011,21.26894]
[1778158422200,29.54,81137.65,0.0,-0.82578,0.00011,21.26894]
[1778158427695,29.54,81135.73,0.0,-0.826,0.00011,21.25084]
[1778158427704,29.54,81135.73,0.0,-0.826,0.00011,21.25084]
[1778158428298,29.54,81135.55,0.0,-0.82603,0.00011,21.24871]
[1778158428450,29.54,81135.55,0.0,-0.82603,0.00011,21.24871]
[1778158428551,29.54,81135.28,0.0,-0.82606,0.00011,21.24614]
[1778158433065,29.54,81137.06,0.0,-0.82589,0.00011,21.2602]
[1778158433203,29.54,81137.06,0.0,-0.82589,0.00011,21.2602]
[1778158439687,29.53,81136.64,0.0,-0.82595,0.00011,21.25481]
[1778158439702,29.53,81136.64,0.0,-0.82595,0.00011,21.25481]
[1778158439900,29.53,81136.64,0.0,-0.82595,0.00011,21.25481]
[1778158439950,29.53,81136.64,0.0,-0.82596,0.00011,21.25418]
[1778158440031,29.53,81136.71,0.0,-0.82596,0.00011,21.25477]
[1778158445067,29.53,81137.79,0.0,-0.82586,0.00011,21.26225]
[1778158447608,29.53,81138.56,0.0,-0.82579,0.00011,21.26842]
[1778158447704,29.53,81138.56,0.0,-0.82579,0.00011,21.26842]
[1778158451109,29.53,81147.78,0.0,-0.82484,0.00011,21.34433]
[1778158453123,29.53,81153.15,0.0,-0.82427,0.00011,21.38952]
[1778158457151,29.53,81142.76,0.0,-0.82537,0.00011,21.30186]
[1778158460358,29.53,81142.15,0.0,-0.82544,0.00011,21.29648]
[1778158460454,29.53,81142.15,0.0,-0.82544,0.00011,21.29648]
[1778158461546,29.52,81141.68,0.0,-0.82549,0.00011,21.29228]
[1778158461703,29.52,81141.68,0.0,-0.82549,0.00011,21.29228]
[1778158461804,29.52,81141.76,0.0,-0.82548,0.00011,21.29283]
[1778158465944,29.52,81146.82,0.0,-0.82495,0.00011,21.33518]
[1778158465953,29.52,81146.82,0.0,-0.82495,0.00011,21.33518]
[1778158468375,29.52,81145.21,0.0,-0.82513,0.00011,21.3211]
[1778158468455,29.52,81145.21,0.0,-0.82513,0.00011,21.3211]
[1778158475277,29.52,81144.9,0.0,-0.82518,0.00011,21.31517]
[1778158476179,29.52,81144.9,0.0,-0.82518,0.00011,21.31517]
[1778158476205,29.52,81144.9,0.0,-0.82518,0.00011,21.31517]
[1778158477220,29.52,81140.11,0.0,-0.82568,0.00011,21.27487]
[1778158477450,29.52,81140.11,0.0,-0.82568,0.00011,21.27487]
[1778158477551,29.52,81142.64,0.0,-0.82542,0.00011,21.29567]
[1778158481319,29.52,81147.97,0.0,-0.82487,0.00011,21.34011]
[1778158483447,29.52,81150.99,0.0,-0.82455,0.00011,21.36539]
[1778158483705,29.52,81150.99,0.0,-0.82455,0.00011,21.36539]
[1778158486354,29.52,81158.48,0.0,-0.82377,0.00011,21.42758]
[1778158488365,29.52,81159.06,0.0,-0.82371,0.00011,21.4324]
[1778158488453,29.52,81159.06,0.0,-0.82371,0.00011,21.4324]
[1778158489781,29.52,81159.1,0.0,-0.82371,0.00011,21.43257]
[1778158489950,29.52,81159.1,0.0,-0.82371,0.00011,21.43257]
[1778158489801,29.52,81159.13,0.0,-0.8237,0.00011,21.43274]
[1778158494871,29.52,81159.18,0.0,-0.8237,0.00011,21.43293]
[1778158494953,29.52,81159.18,0.0,-0.8237,0.00011,21.43293]
[1778158500743,29.52,81163.84,0.0,-0.82321,0.00011,21.47173]
[1778158500958,29.52,81163.84,0.0,-0.82321,0.00011,21.47173]
[1778158502804,29.52,81163.56,0.0,-0.82324,0.00011,21.46917]
[1778158502951,29.52,81163.56,0.0,-0.82324,0.00011,21.46917]
[1778158502905,29.52,81162.62,0.0,-0.82335,0.00011,21.46107]
[1778158508797,29.52,81163.35,0.0,-0.82327,0.00011,21.46683]
[1778158508952,29.52,81163.35,0.0,-0.82327,0.00011,21.46683]
[1778158513222,29.52,81163.88,0.0,-0.82322,0.00011,21.47082]
[1778158513450,29.52,81163.88,0.0,-0.82322,0.00011,21.47082]
[1778158513545,29.52,81163.25,0.0,-0.82329,0.00011,21.46542]
[1778158514276,29.52,81163.25,0.0,-0.82329,0.00011,21.46542]
[1778158514452,29.52,81163.25,0.0,-0.82329,0.00011,21.46542]
[1778158519587,29.52,81164.03,0.0,-0.82322,0.00011,21.47146]
[1778158523943,29.52,81164.51,0.0,-0.82317,0.00011,21.47527]
[1778158523954,29.52,81164.51,0.0,-0.82317,0.00011,21.47527]
[1778158524855,29.52,81164.74,0.0,-0.82314,0.00011,21.47714]
[1778158524952,29.52,81164.74,0.0,-0.82314,0.00011,21.47714]
[1778158524957,29.52,81165.03,0.0,-0.82311,0.00011,21.47951]
[1778158530664,29.52,81165.03,0.0,-0.82312,0.00011,21.479]
[1778158537066,29.52,81164.96,0.0,-0.82315,0.00011,21.4746]
[1778158537204,29.52,81164.96,0.0,-0.82315,0.00011,21.4746]
[1778158539727,29.51,81171.34,0.0,-0.82248,0.00011,21.5276]
[1778158542098,29.51,81172.47,0.0,-0.82237,0.00011,21.53684]
[1778158542210,29.51,81172.47,0.0,-0.82237,0.00011,21.53684]
[1778158542748,29.51,81170.37,0.0,-0.82259,0.00011,21.51903]
[1778158543323,29.51,81170.37,0.0,-0.82259,0.00011,21.51903]
[1778158543452,29.51,81170.37,0.0,-0.82259,0.00011,21.51903]
[1778158547836,29.51,81169.2,0.0,-0.82272,0.00011,21.50875]
[1778158547951,29.51,81169.2,0.0,-0.82272,0.00011,21.50875]
[1778158547937,29.51,81164.37,0.0,-0.82324,0.00011,21.46795]
[1778158548149,29.51,81164.37,0.0,-0.82324,0.00011,21.46795]
[1778158548204,29.51,81164.37,0.0,-0.82324,0.00011,21.46795]
[1778158549797,29.51,81148.87,0.0,-0.82488,0.00011,21.33722]
[1778158550806,29.51,81153.86,0.0,-0.82435,0.00011,21.37934]
[1778158551716,29.51,81153.86,0.0,-0.82435,0.00011,21.37934]
[1778158551953,29.51,81153.86,0.0,-0.82435,0.00011,21.37934]
[1778158551958,29.51,81159.21,0.0,-0.82379,0.00011,21.42442]
[1778158554401,29.51,81159.54,0.0,-0.82375,0.00011,21.4271]
[1778158554452,29.51,81159.54,0.0,-0.82375,0.00011,21.4271]
[1778158554834,29.51,81159.89,0.0,-0.82372,0.00011,21.43001]
[1778158557474,29.51,81159.39,0.0,-0.82377,0.00011,21.4257]
[1778158557703,29.51,81159.39,0.0,-0.82377,0.00011,21.4257]
[1778158557855,29.51,81150.08,0.0,-0.82476,0.00011,21.34723]
[1778158562891,29.51,81150.49,0.0,-0.82471,0.00011,21.35092]
[1778158565501,29.51,81151.51,0.0,-0.8246,0.00011,21.35954]
[1778158565704,29.51,81151.51,0.0,-0.8246,0.00011,21.35954]
[1778158567684,29.51,81156.24,0.0,-0.8241,0.00011,21.39938]
[1778158567700,29.51,81156.24,0.0,-0.8241,0.00011,21.39938]
[1778158567927,29.51,81155.26,0.0,-0.82421,0.00011,21.39107]
[1778158572967,29.51,81155.97,0.0,-0.82413,0.00011,21.39679]
[1778158574319,29.51,81156.07,0.0,-0.82412,0.00011,21.39758]
[1778158574450,29.51,81156.07,0.0,-0.82412,0.00011,21.39758]
[1778158579127,29.51,81156.14,0.0,-0.82412,0.00011,21.39783]
[1778158579202,29.51,81156.14,0.0,-0.82412,0.00011,21.39783]
[1778158580850,29.51,81156.94,0.0,-0.82404,0.00011,21.4045]
[1778158580955,29.51,81156.94,0.0,-0.82404,0.00011,21.4045]
[1778158581052,29.51,81156.94,0.0,-0.82404,0.00011,21.40443]
[1778158586058,29.51,81157.29,0.0,-0.82401,0.00011,21.40697]
[1778158588710,29.51,81157.05,0.0,-0.82403,0.00011,21.40486]
[1778158588953,29.51,81157.05,0.0,-0.82403,0.00011,21.40486]
[1778158594338,29.51,81153.73,0.0,-0.82441,0.00011,21.3727]
[1778158594451,29.51,81153.73,0.0,-0.82441,0.00011,21.3727]
[1778158594550,29.51,81148.52,0.0,-0.82496,0.00011,21.32875]
[1778158596048,29.51,81148.52,0.0,-0.82496,0.00011,21.32875]
[1778158596207,29.51,81147.89,0.0,-0.82503,0.00011,21.32345]
[1778158596252,29.51,81147.87,0.0,-0.82503,0.00011,21.32329]
[1778158604536,29.51,81147.66,0.0,-0.82505,0.00011,21.32154]
[1778158604706,29.51,81147.66,0.0,-0.82505,0.00011,21.32154]
[1778158607213,29.51,81138.38,0.0,-0.82603,0.00011,21.24329]
[1778158609728,29.51,81135.42,0.0,-0.82634,0.00011,21.21837]
[1778158609951,29.51,81135.42,0.0,-0.82634,0.00011,21.21837]
[1778158610013,29.51,81145.34,0.0,-0.8253,0.00011,21.30212]
[1778158611522,29.51,81149.91,0.0,-0.82482,0.00011,21.34063]
[1778158611703,29.51,81149.91,0.0,-0.82482,0.00011,21.34063]
[1778158611721,29.51,81150.91,0.0,-0.82471,0.00011,21.34897]
[1778158617283,29.51,81148.22,0.0,-0.825,0.00011,21.32602]
[1778158618893,29.51,81148.22,0.0,-0.825,0.00011,21.32602]
[1778158618953,29.51,81148.22,0.0,-0.825,0.00011,21.32602]
[1778158622441,29.51,81143.02,0.0,-0.82555,0.00011,21.28211]
[1778158622452,29.51,81143.02,0.0,-0.82555,0.00011,21.28211]
[1778158623723,29.51,81140.74,0.0,-0.82579,0.00011,21.26296]
[1778158623952,29.51,81140.74,0.0,-0.82579,0.00011,21.26296]
[1778158623982,29.51,81139.74,0.0,-0.82589,0.00011,21.25459]
[1778158626346,29.51,81125.61,0.0,-0.82737,0.0001,21.1356]
[1778158627353,29.51,81119.88,0.0,-0.82797,0.0001,21.08725]
[1778158629281,29.51,81120.48,0.0,-0.82791,0.0001,21.09237]
[1778158629451,29.51,81120.48,0.0,-0.82791,0.0001,21.09237]
[1778158633560,29.51,81122.72,0.0,-0.82767,0.0001,21.11157]
[1778158633702,29.51,81122.72,0.0,-0.82767,0.0001,21.11157]
[1778158633730,29.51,81129.89,0.0,-0.82692,0.0001,21.17208]
[1778158634591,29.51,81129.89,0.0,-0.82692,0.0001,21.17208]
[1778158634701,29.51,81129.89,0.0,-0.82692,0.0001,21.17208]
[1778158634801,29.51,81130.83,0.0,-0.82682,0.0001,21.17999]
[1778158640342,29.51,81131.47,0.0,-0.82676,0.0001,21.18533]
[1778158640450,29.51,81131.47,0.0,-0.82676,0.0001,21.18533]
[1778158646713,29.51,81135.32,0.0,-0.82635,0.00011,21.2182]
[1778158646744,29.51,81135.32,0.0,-0.82635,0.00011,21.2182]
[1778158646950,29.51,81135.32,0.0,-0.82635,0.00011,21.2182]
[1778158647051,29.51,81135.44,0.0,-0.82633,0.00011,21.21983]
[1778158652528,29.51,81133.76,0.0,-0.82651,0.00011,21.20299]
[1778158653164,29.51,81133.76,0.0,-0.82651,0.00011,21.20299]
[1778158653200,29.51,81133.76,0.0,-0.82651,0.00011,21.20299]
[1778158653566,29.51,81133.76,0.0,-0.82651,0.00011,21.20299]
[1778158653701,29.51,81133.76,0.0,-0.82651,0.00011,21.20299]
[1778158653801,29.51,81133.76,0.0,-0.82651,0.00011,21.20341]
[1778158660586,29.52,81133.69,0.0,-0.8265,0.00011,21.20403]
[1778158661343,29.52,81133.69,0.0,-0.8265,0.00011,21.20403]
[1778158666630,29.52,81133.56,0.0,-0.82649,0.00011,21.20425]
[1778158671732,29.52,81135.14,0.0,-0.82632,0.00011,21.21827]
[1778158671956,29.52,81135.14,0.0,-0.82632,0.00011,21.21827]
[1778158672052,29.52,81135.14,0.0,-0.82632,0.00011,21.21843]
[1778158677707,29.52,81137.24,0.0,-0.82608,0.00011,21.23704]
[1778158682742,29.52,81135.69,0.0,-0.82624,0.00011,21.22462]
[1778158687777,29.52,81137.81,0.0,-0.82601,0.00011,21.24333]
[1778158692812,29.52,81139.62,0.0,-0.82581,0.00011,21.2593]
[1778158696148,29.52,81139.74,0.0,-0.82579,0.00011,21.26044]
[1778158696849,29.52,81146.02,0.0,-0.82513,0.00011,21.31374]
[1778158699882,29.52,81147.05,0.0,-0.82501,0.00011,21.32255]
[1778158703898,29.53,81153.31,0.0,-0.82435,0.00011,21.3755]
[1778158705957,29.53,81154.32,0.0,-0.82424,0.00011,21.38401]
[1778158711960,29.53,81154.75,0.0,-0.82422,0.00011,21.38418]
[1778158715132,29.53,81160.29,0.0,-0.82363,0.00011,21.43099]
[1778158715952,29.53,81160.29,0.0,-0.82363,0.00011,21.43099]
[1778158716585,29.53,81162.67,0.0,-0.82338,0.00011,21.45104]
[1778158716703,29.53,81162.67,0.0,-0.82338,0.00011,21.45104]
[1778158716989,29.53,81163.79,0.0,-0.82326,0.00011,21.46045]
[1778158719736,29.53,81166.9,0.0,-0.82293,0.00011,21.48653]
[1778158719953,29.53,81166.9,0.0,-0.82293,0.00011,21.48653]
[1778158725268,29.52,81171.86,0.0,-0.82241,0.00011,21.52777]
[1778158725449,29.52,81171.86,0.0,-0.82241,0.00011,21.52777]
[1778158731088,29.52,81170.8,0.0,-0.82253,0.00011,21.51806]
[1778158731775,29.52,81170.8,0.0,-0.82253,0.00011,21.51806]
[1778158731953,29.52,81170.8,0.0,-0.82253,0.00011,21.51806]
[1778158732091,29.52,81170.8,0.0,-0.82253,0.00011,21.51806]
[1778158732130,29.52,81170.8,0.0,-0.82253,0.00011,21.51793]
[1778158737130,29.52,81170.78,0.0,-0.82254,0.00011,21.51716]
[1778158742165,29.52,81172.16,0.0,-0.8224,0.00011,21.52818]
[1778158743734,29.52,81175.73,0.0,-0.82202,0.00011,21.55808]
[1778158743951,29.52,81175.73,0.0,-0.82202,0.00011,21.55808]
[1778158744179,29.52,81177.4,0.0,-0.82185,0.00011,21.57196]
[1778158744533,29.52,81177.4,0.0,-0.82185,0.00011,21.57196]
[1778158744702,29.52,81177.4,0.0,-0.82185,0.00011,21.57196]
[1778158748207,29.52,81185.43,0.0,-0.821,0.00011,21.63878]
[1778158750221,29.52,81188.45,0.0,-0.82067,0.00011,21.66452]
[1778158752235,29.52,81180.83,0.0,-0.82148,0.00011,21.60079]
[1778158754845,29.52,81177.26,0.0,-0.82186,0.00011,21.571]
[1778158754952,29.52,81177.26,0.0,-0.82186,0.00011,21.571]
[1778158755053,29.52,81177.37,0.0,-0.82184,0.00011,21.57247]
[1778158755462,29.52,81177.37,0.0,-0.82184,0.00011,21.57247]
[1778158755703,29.52,81177.37,0.0,-0.82184,0.00011,21.57247]
[1778158761298,29.52,81178.94,0.0,-0.82165,0.00011,21.58718]
[1778158766333,29.53,81177.01,0.0,-0.82184,0.00011,21.57222]
[1778158767541,29.53,81177.01,0.0,-0.82184,0.00011,21.57222]
[1778158767705,29.53,81177.01,0.0,-0.82184,0.00011,21.57222]
[1778158767991,29.53,81177.01,0.0,-0.82184,0.00011,21.57222]
[1778158768201,29.53,81177.01,0.0,-0.82184,0.00011,21.57222]
[1778158768228,29.53,81177.54,0.0,-0.82178,0.00011,21.57719]
[1778158769149,29.53,81177.54,0.0,-0.82178,0.00011,21.57719]
[1778158769201,29.53,81177.54,0.0,-0.82178,0.00011,21.57719]
[1778158770362,29.53,81171.54,0.0,-0.82242,0.00011,21.52678]
[1778158773592,29.53,81169.27,0.0,-0.82268,0.00011,21.50412]
[1778158773703,29.53,81169.27,0.0,-0.82268,0.00011,21.50412]
[1778158773804,29.53,81168.9,0.0,-0.82272,0.00011,21.50072]
[1778158774350,29.53,81168.9,0.0,-0.82272,0.00011,21.50072]
[1778158774451,29.53,81168.9,0.0,-0.82272,0.00011,21.50072]
[1778158779983,29.53,81167.1,0.0,-0.82292,0.00011,21.48501]
[1778158780129,29.53,81167.1,0.0,-0.82292,0.00011,21.48501]
[1778158780206,29.53,81167.1,0.0,-0.82292,0.00011,21.48501]
[1778158780198,29.53,81166.18,0.0,-0.82302,0.00011,21.47703]
[1778158785469,29.53,81166.41,0.0,-0.82301,0.00011,21.47839]
[1778158788797,29.52,81166.59,0.0,-0.82299,0.00011,21.4797]
[1778158788953,29.52,81166.59,0.0,-0.82299,0.00011,21.4797]
[1778158789011,29.52,81166.44,0.0,-0.82301,0.00011,21.47827]
[1778158789746,29.52,81166.44,0.0,-0.82301,0.00011,21.47827]
[1778158789951,29.52,81166.44,0.0,-0.82301,0.00011,21.47827]
[1778158795537,29.52,81166.09,0.0,-0.82305,0.00011,21.47495]
[1778158800572,29.52,81166.01,0.0,-0.82306,0.00011,21.4741]
[1778158801580,29.52,81156.38,0.0,-0.82408,0.00011,21.39301]
[1778158802587,29.52,81148.58,0.0,-0.82491,0.00011,21.3274]
[1778158804601,29.52,81146.03,0.0,-0.82517,0.00011,21.30625]
[1778158805525,29.52,81146.03,0.0,-0.82517,0.00011,21.30625]
[1778158805710,29.52,81146.03,0.0,-0.82517,0.00011,21.30625]
[1778158805730,29.52,81145.77,0.0,-0.8252,0.00011,21.30424]
[1778158807622,29.53,81137.8,0.0,-0.82603,0.00011,21.23743]
[1778158810643,29.53,81133.96,0.0,-0.82643,0.00011,21.20577]
[1778158815397,29.53,81133.72,0.0,-0.82644,0.00011,21.20491]
[1778158815455,29.53,81133.72,0.0,-0.82644,0.00011,21.20491]
[1778158820122,29.53,81130.18,0.0,-0.8268,0.0001,21.17588]
[1778158820202,29.53,81130.18,0.0,-0.8268,0.0001,21.17588]
[1778158822895,29.53,81129.54,0.0,-0.82686,0.0001,21.17105]
[1778158822955,29.53,81129.54,0.0,-0.82686,0.0001,21.17105]
[1778158823053,29.53,81129.59,0.0,-0.82685,0.0001,21.17187]
[1778158825748,29.53,81120.65,0.0,-0.82778,0.0001,21.09696]
[1778158826755,29.53,81113.48,0.0,-0.82852,0.0001,21.03674]
[1778158828769,29.53,81113.04,0.0,-0.82856,0.0001,21.03373]
[1778158833176,29.53,81109.16,0.0,-0.82897,0.0001,20.99848]
[1778158833209,29.53,81109.16,0.0,-0.82897,0.0001,20.99848]
[1778158838332,29.54,81106.83,0.0,-0.82918,0.0001,20.98154]
[1778158838452,29.54,81106.83,0.0,-0.82918,0.0001,20.98154]
[1778158838839,29.54,81106.76,0.0,-0.82918,0.0001,20.98134]
[1778158839658,29.54,81106.76,0.0,-0.82918,0.0001,20.98134]
[1778158839707,29.54,81106.76,0.0,-0.82918,0.0001,20.98134]
[1778158840854,29.54,81097.2,0.0,-0.83017,0.0001,20.90114]
[1778158841860,29.54,81105.36,0.0,-0.82931,0.0001,20.97087]
[1778158843577,29.54,81104.54,0.0,-0.82939,0.0001,20.96435]
[1778158843705,29.54,81104.54,0.0,-0.82939,0.0001,20.96435]
[1778158847237,29.54,81104.82,0.0,-0.82935,0.0001,20.96751]
[1778158847450,29.54,81104.43,0.0,-0.82938,0.0001,20.96501]
[1778158848094,29.54,81104.43,0.0,-0.82938,0.0001,20.96501]
[1778158848205,29.54,81104.43,0.0,-0.82938,0.0001,20.96501]
[1778158848271,29.54,81104.56,0.0,-0.82936,0.0001,20.96649]
[1778158853945,29.55,81108.7,0.0,-0.8289,0.0001,21.00367]
[1778158855055,29.55,81108.7,0.0,-0.8289,0.0001,21.00367]
[1778158855201,29.55,81108.7,0.0,-0.8289,0.0001,21.00367]
[1778158855262,29.55,81108.5,0.0,-0.82892,0.0001,21.0023]
[1778158856812,29.55,81106.95,0.0,-0.82908,0.0001,20.98955]
[1778158856950,29.55,81106.95,0.0,-0.82908,0.0001,20.98955]
[1778158857950,29.55,81104.58,0.0,-0.82932,0.0001,20.96991]
[1778158858207,29.55,81104.58,0.0,-0.82932,0.0001,20.96991]
[1778158859623,29.55,81098.02,0.0,-0.82999,0.0001,20.91536]
[1778158859701,29.55,81098.02,0.0,-0.82999,0.0001,20.91536]
[1778158864018,29.55,81105.42,0.0,-0.8292,0.0001,20.97993]
[1778158865025,29.55,81104.66,0.0,-0.82927,0.0001,20.97387]
[1778158865459,29.55,81104.66,0.0,-0.82927,0.0001,20.97387]
[1778158865700,29.55,81104.66,0.0,-0.82927,0.0001,20.97387]
[1778158866032,29.56,81103.88,0.0,-0.82935,0.0001,20.96766]
[1778158867671,29.56,81102.98,0.0,-0.82944,0.0001,20.96045]
[1778158867702,29.56,81102.98,0.0,-0.82944,0.0001,20.96045]
[1778158870061,29.56,81097.42,0.0,-0.83,0.0001,20.91454]
[1778158872075,29.56,81091.29,0.0,-0.83063,0.0001,20.86327]
[1778158873082,29.56,81081.82,0.0,-0.8316,0.0001,20.7837]
[1778158873690,29.56,81081.82,0.0,-0.8316,0.0001,20.7837]
[1778158873703,29.56,81081.82,0.0,-0.8316,0.0001,20.7837]
[1778158874089,29.56,81079.36,0.0,-0.83185,0.0001,20.76332]
[1778158875096,29.56,81085.98,0.0,-0.83117,0.0001,20.81949]
[1778158876103,29.56,81095.65,0.0,-0.83016,0.0001,20.90128]
[1778158876981,29.56,81095.65,0.0,-0.83016,0.0001,20.90128]
[1778158877201,29.56,81095.65,0.0,-0.83016,0.0001,20.90128]
[1778158877300,29.56,81096.68,0.0,-0.83005,0.0001,20.91015]
[1778158879847,29.56,81100.61,0.0,-0.82964,0.0001,20.94361]
[1778158879956,29.56,81100.61,0.0,-0.82964,0.0001,20.94361]
[1778158884624,29.56,81104.46,0.0,-0.82923,0.0001,20.97703]
[1778158884701,29.56,81104.46,0.0,-0.82923,0.0001,20.97703]
[1778158890201,29.56,81105.14,0.0,-0.82914,0.0001,20.98386]
[1778158892216,29.56,81114.43,0.0,-0.82819,0.0001,21.05893]
[1778158893159,29.56,81114.43,0.0,-0.82819,0.0001,21.05893]
[1778158893200,29.56,81114.43,0.0,-0.82819,0.0001,21.05893]
[1778158893358,29.56,81117.42,0.0,-0.82788,0.0001,21.08438]
[1778158895080,29.57,81117.56,0.0,-0.82786,0.0001,21.0858]
[1778158895205,29.57,81117.56,0.0,-0.82786,0.0001,21.0858]
[1778158900082,29.57,81117.64,0.0,-0.82784,0.0001,21.0877]
[1778158900201,29.57,81117.64,0.0,-0.82784,0.0001,21.0877]
[1778158905638,29.57,81117.86,0.0,-0.82781,0.0001,21.08996]
[1778158905700,29.57,81117.86,0.0,-0.82781,0.0001,21.08996]
[1778158906316,29.57,81116.74,0.0,-0.82792,0.0001,21.0807]
[1778158909619,29.57,81114.66,0.0,-0.82814,0.0001,21.06341]
[1778158909704,29.57,81114.66,0.0,-0.82814,0.0001,21.06341]
[1778158914629,29.57,81110.46,0.0,-0.82857,0.0001,21.02846]
[1778158914702,29.57,81110.46,0.0,-0.82857,0.0001,21.02846]
[1778158915379,29.57,81109.3,0.0,-0.82869,0.0001,21.01881]
[1778158916573,29.57,81108.82,0.0,-0.82874,0.0001,21.01491]
[1778158916715,29.57,81108.82,0.0,-0.82874,0.0001,21.01491]
[1778158921804,29.57,81105.25,0.0,-0.8291,0.0001,20.98549]
[1778158921950,29.57,81105.25,0.0,-0.8291,0.0001,20.98549]
[1778158922011,29.57,81103.24,0.0,-0.8293,0.0001,20.96892]
[1778158923319,29.57,81103.24,0.0,-0.8293,0.0001,20.96892]
[1778158923459,29.57,81103.03,0.0,-0.82933,0.0001,20.96716]
[1778158928739,29.57,81100.23,0.0,-0.8296,0.0001,20.94454]
[1778158928955,29.57,81100.23,0.0,-0.8296,0.0001,20.94454]
[1778158929055,29.57,81101.92,0.0,-0.82942,0.0001,20.95917]
[1778158930122,29.57,81101.92,0.0,-0.82942,0.0001,20.95917]
[1778158930205,29.57,81101.92,0.0,-0.82942,0.0001,20.95917]
[1778158932987,29.57,81103.65,0.0,-0.82924,0.0001,20.97407]
[1778158933201,29.57,81103.65,0.0,-0.82924,0.0001,20.97407]
[1778158933255,29.57,81112.98,0.0,-0.82827,0.0001,21.05284]
[1778158935402,29.57,81114.36,0.0,-0.82812,0.0001,21.06445]
[1778158935454,29.57,81115.53,0.0,-0.828,0.0001,21.07434]
[1778158939767,29.57,81117.69,0.0,-0.82777,0.0001,21.09272]
[1778158939950,29.57,81117.69,0.0,-0.82777,0.0001,21.09272]
[1778158940050,29.57,81115.88,0.0,-0.82796,0.0001,21.07784]
[1778158942414,29.57,81113.88,0.0,-0.82817,0.0001,21.06101]
[1778158942453,29.57,81112.69,0.0,-0.82829,0.0001,21.05095]
[1778158946864,29.57,81110.92,0.0,-0.82848,0.0001,21.03595]
[1778158946949,29.57,81110.92,0.0,-0.82848,0.0001,21.03595]
[1778158946965,29.57,81105.15,0.0,-0.82908,0.0001,20.98735]
[1778158948676,29.57,81105.11,0.0,-0.82908,0.0001,20.98705]
[1778158948708,29.57,81105.11,0.0,-0.82908,0.0001,20.98705]
[1778158951706,29.57,81109.01,0.0,-0.82867,0.0001,21.01997]
[1778158951951,29.57,81109.01,0.0,-0.82867,0.0001,21.01997]
[1778158952052,29.57,81114.91,0.0,-0.82808,0.0001,21.06586]
[1778158952638,29.57,81119.38,0.0,-0.82762,0.0001,21.10349]
[1778158954301,29.57,81119.38,0.0,-0.82762,0.0001,21.10349]
[1778158954458,29.57,81122.05,0.0,-0.82734,0.0001,21.12572]
[1778158957673,29.57,81117.65,0.0,-0.8278,0.0001,21.08831]
[1778158960464,29.57,81117.61,0.0,-0.82781,0.0001,21.08781]
[1778158960699,29.57,81117.61,0.0,-0.82781,0.0001,21.08781]
[1778158960722,29.57,81122.36,0.0,-0.82732,0.0001,21.1277]
[1778158962898,29.57,81123.24,0.0,-0.82723,0.0001,21.13497]
[1778158962953,29.57,81123.24,0.0,-0.82723,0.0001,21.13497]
[1778158962967,29.57,81126.92,0.0,-0.82684,0.0001,21.1658]
[1778158964724,29.57,81119.76,0.0,-0.8276,0.0001,21.10518]
[1778158965848,29.57,81119.76,0.0,-0.8276,0.0001,21.10518]
[1778158965954,29.57,81119.76,0.0,-0.8276,0.0001,21.10518]
[1778158969975,29.57,81119.37,0.0,-0.82764,0.0001,21.10147]
[1778158970201,29.57,81119.37,0.0,-0.82764,0.0001,21.10147]
[1778158970288,29.57,81121.22,0.0,-0.82745,0.0001,21.11681]
[1778158972934,29.57,81123.03,0.0,-0.82726,0.0001,21.13205]
[1778158972951,29.57,81123.03,0.0,-0.82726,0.0001,21.13205]
[1778158974794,29.57,81128.73,0.0,-0.82667,0.0001,21.17941]
[1778158975801,29.57,81139.79,0.0,-0.82551,0.00011,21.27226]
[1778158976808,29.57,81149.71,0.0,-0.82447,0.00011,21.35579]
[1778158977822,29.57,81159.97,0.0,-0.82338,0.00011,21.44202]
[1778158978822,29.57,81164.87,0.0,-0.82286,0.00011,21.48308]
[1778158984345,29.57,81162.7,0.0,-0.8231,0.00011,21.46418]
[1778158984446,29.57,81159.12,0.0,-0.82349,0.00011,21.4338]
[1778158985953,29.57,81157.47,0.0,-0.82366,0.00011,21.41993]
[1778158986027,29.57,81157.77,0.0,-0.82363,0.00011,21.42224]
[1778158987133,29.57,81157.77,0.0,-0.82363,0.00011,21.42224]
[1778158987206,29.57,81157.77,0.0,-0.82363,0.00011,21.42224]
[1778158988892,29.57,81152.0,0.0,-0.82424,0.00011,21.37351]
[1778158989904,29.57,81147.99,0.0,-0.82467,0.00011,21.33971]
[1778158990907,29.57,81143.34,0.0,-0.82516,0.00011,21.30055]
[1778158993409,29.57,81141.99,0.0,-0.8253,0.00011,21.28918]
[1778158993453,29.57,81141.99,0.0,-0.8253,0.00011,21.28918]
[1778158997294,29.57,81134.02,0.0,-0.82614,0.00011,21.22235]
[1778158999952,29.57,81132.24,0.0,-0.82632,0.0001,21.20748]
[1778159000053,29.57,81131.04,0.0,-0.82645,0.0001,21.19723]
[1778159000602,29.57,81131.04,0.0,-0.82645,0.0001,21.19723]
[1778159000704,29.57,81131.04,0.0,-0.82645,0.0001,21.19723]
[1778159006013,29.57,81128.21,0.0,-0.82675,0.0001,21.17321]
[1778159006820,29.57,81128.21,0.0,-0.82675,0.0001,21.17321]
[1778159006952,29.57,81128.21,0.0,-0.82675,0.0001,21.17321]
[1778159011805,29.57,81131.61,0.0,-0.82642,0.0001,21.19814]
[1778159011953,29.57,81131.61,0.0,-0.82642,0.0001,21.19814]
[1778159014348,29.57,81133.36,0.0,-0.82623,0.0001,21.21282]
[1778159014448,29.57,81133.36,0.0,-0.82623,0.0001,21.21282]
[1778159014449,29.57,81133.39,0.0,-0.82623,0.0001,21.21323]
[1778159017951,29.57,81132.58,0.0,-0.82631,0.0001,21.20693]
[1778159023132,29.57,81128.84,0.0,-0.82668,0.0001,21.17665]
[1778159023745,29.57,81128.84,0.0,-0.82668,0.0001,21.17665]
[1778159023953,29.57,81128.84,0.0,-0.82668,0.0001,21.17665]
[1778159026055,29.57,81127.65,0.0,-0.8268,0.0001,21.16715]
[1778159026199,29.57,81127.65,0.0,-0.8268,0.0001,21.16715]
[1778159026300,29.57,81127.68,0.0,-0.8268,0.0001,21.16767]
[1778159028195,29.57,81126.96,0.0,-0.82687,0.0001,21.16188]
[1778159028452,29.57,81126.96,0.0,-0.82687,0.0001,21.16188]
[1778159034386,29.57,81128.41,0.0,-0.82671,0.0001,21.17428]
[1778159034452,29.57,81128.41,0.0,-0.82671,0.0001,21.17428]
[1778159034890,29.57,81129.82,0.0,-0.82656,0.0001,21.18615]
[1778159034950,29.57,81129.82,0.0,-0.82656,0.0001,21.18615]
[1778159035216,29.57,81130.91,0.0,-0.82645,0.0001,21.19532]
[1778159039322,29.57,81132.11,0.0,-0.82633,0.0001,21.20538]
[1778159039449,29.57,81132.11,0.0,-0.82633,0.0001,21.20538]
[1778159044472,29.57,81127.51,0.0,-0.82681,0.0001,21.16679]
[1778159044702,29.57,81126.42,0.0,-0.82692,0.0001,21.15766]
[1778159045286,29.57,81126.21,0.0,-0.82694,0.0001,21.15594]
[1778159046566,29.57,81125.75,0.0,-0.82699,0.0001,21.15213]
[1778159046704,29.57,81125.75,0.0,-0.82699,0.0001,21.15213]
[1778159054349,29.57,81120.02,0.0,-0.82758,0.0001,21.10437]
[1778159055632,29.57,81119.54,0.0,-0.82763,0.0001,21.10045]
[1778159055703,29.57,81119.54,0.0,-0.82763,0.0001,21.10045]
[1778159058048,29.57,81118.29,0.0,-0.82776,0.0001,21.09017]
[1778159058206,29.57,81118.29,0.0,-0.82776,0.0001,21.09017]
[1778159058377,29.57,81112.44,0.0,-0.82837,0.0001,21.04104]
[1778159060551,29.57,81111.4,0.0,-0.82847,0.0001,21.03247]
[1778159060701,29.57,81109.8,0.0,-0.82864,0.0001,21.01919]
[1778159065361,29.57,81106.99,0.0,-0.82893,0.0001,20.99581]
[1778159065451,29.57,81106.99,0.0,-0.82893,0.0001,20.99581]
[1778159067882,29.57,81104.38,0.0,-0.8292,0.0001,20.97381]
[1778159067949,29.57,81104.38,0.0,-0.8292,0.0001,20.97381]
[1778159068447,29.57,81104.2,0.0,-0.82922,0.0001,20.97232]
[1778159072729,29.57,81106.37,0.0,-0.82901,0.0001,20.98694]
[1778159072960,29.57,81106.37,0.0,-0.82901,0.0001,20.98694]
[1778159078517,29.57,81105.11,0.0,-0.82914,0.0001,20.97623]
[1778159078628,29.57,81105.11,0.0,-0.82914,0.0001,20.97623]
[1778159078703,29.57,81105.11,0.0,-0.82914,0.0001,20.97623]
[1778159081162,29.57,81106.03,0.0,-0.82905,0.0001,20.98399]
[1778159081200,29.57,81106.03,0.0,-0.82905,0.0001,20.98399]
[1778159081538,29.57,81106.15,0.0,-0.82904,0.0001,20.985]
[1778159087792,29.57,81106.06,0.0,-0.82905,0.0001,20.98424]
[1778159087951,29.57,81106.06,0.0,-0.82905,0.0001,20.98424]
[1778159093653,29.57,81111.82,0.0,-0.82845,0.0001,21.03245]
[1778159093704,29.57,81111.82,0.0,-0.82845,0.0001,21.03245]
[1778159094063,29.57,81111.82,0.0,-0.82845,0.0001,21.03245]
[1778159094201,29.57,81111.82,0.0,-0.82845,0.0001,21.03245]
[1778159094294,29.57,81111.76,0.0,-0.82846,0.0001,21.03182]
[1778159100672,29.57,81110.66,0.0,-0.82858,0.0001,21.02218]
[1778159101794,29.57,81110.66,0.0,-0.82858,0.0001,21.02218]
[1778159101952,29.57,81110.66,0.0,-0.82858,0.0001,21.02218]
[1778159104380,29.57,81110.13,0.0,-0.82863,0.0001,21.01764]
[1778159104448,29.57,81110.13,0.0,-0.82863,0.0001,21.01764]
[1778159104549,29.57,81110.24,0.0,-0.82862,0.0001,21.01849]
[1778159106243,29.57,81110.24,0.0,-0.82862,0.0001,21.01849]
[1778159106451,29.57,81110.24,0.0,-0.82862,0.0001,21.01849]
[1778159112261,29.57,81111.75,0.0,-0.82847,0.0001,21.03091]
[1778159113143,29.57,81111.79,0.0,-0.82847,0.0001,21.03109]
[1778159113202,29.57,81111.79,0.0,-0.82847,0.0001,21.03109]
[1778159114842,29.57,81108.28,0.0,-0.82883,0.0001,21.00153]
[1778159114950,29.57,81108.28,0.0,-0.82883,0.0001,21.00153]
[1778159115051,29.57,81108.28,0.0,-0.82883,0.0001,21.00152]
[1778159116786,29.57,81079.67,0.0,-0.83179,0.0001,20.76054]
[1778159117793,29.57,81077.13,0.0,-0.83205,0.0001,20.73944]
[1778159118800,29.57,81082.83,0.0,-0.83146,0.0001,20.7878]
[1778159121869,29.57,81084.28,0.0,-0.8313,0.0001,20.80052]
[1778159121951,29.57,81084.28,0.0,-0.8313,0.0001,20.80052]
[1778159127863,29.58,81081.36,0.0,-0.83158,0.0001,20.77778]
[1778159128870,29.58,81087.22,0.0,-0.83097,0.0001,20.82739]
[1778159131420,29.58,81091.52,0.0,-0.83053,0.0001,20.8638]
[1778159131448,29.58,81091.52,0.0,-0.83053,0.0001,20.8638]
[1778159135374,29.58,81094.47,0.0,-0.83024,0.0001,20.8854]
[1778159135449,29.58,81094.47,0.0,-0.83024,0.0001,20.8854]
[1778159135475,29.58,81094.07,0.0,-0.83028,0.0001,20.88227]
[1778159137338,29.58,81089.65,0.0,-0.83073,0.0001,20.84504]
[1778159137449,29.58,81089.65,0.0,-0.83073,0.0001,20.84504]
[1778159142968,29.58,81091.11,0.0,-0.83056,0.0001,20.85938]
[1778159144410,29.58,81091.11,0.0,-0.83056,0.0001,20.85938]
[1778159144448,29.58,81091.11,0.0,-0.83056,0.0001,20.85938]
[1778159144511,29.58,81091.31,0.0,-0.83053,0.0001,20.86178]
[1778159149130,29.58,81089.45,0.0,-0.83071,0.0001,20.84723]
[1778159150021,29.59,81080.21,0.0,-0.83165,0.0001,20.76995]
[1778159151056,29.59,81080.21,0.0,-0.83165,0.0001,20.76995]
[1778159151203,29.59,81080.21,0.0,-0.83165,0.0001,20.76995]
[1778159151304,29.59,81081.77,0.0,-0.83148,0.0001,20.78359]
[1778159157070,29.59,81077.67,0.0,-0.83189,0.0001,20.75033]
[1778159160786,29.59,81077.99,0.0,-0.83185,0.0001,20.7533]
[1778159161201,29.59,81077.99,0.0,-0.83185,0.0001,20.7533]
[1778159167140,29.59,81082.04,0.0,-0.8314,0.0001,20.79017]
[1778159171323,29.6,81087.18,0.0,-0.83085,0.0001,20.83545]
[1778159171953,29.6,81087.18,0.0,-0.83085,0.0001,20.83545]
[1778159174421,29.6,81093.52,0.0,-0.83019,0.0001,20.88915]
[1778159174456,29.6,81093.52,0.0,-0.83019,0.0001,20.88915]
[1778159174735,29.6,81093.48,0.0,-0.83018,0.0001,20.88936]
[1778159174949,29.6,81093.48,0.0,-0.83018,0.0001,20.88936]
[1778159175196,29.6,81093.41,0.0,-0.83019,0.0001,20.88877]
[1778159176210,29.6,81086.84,0.0,-0.83087,0.0001,20.83374]
[1778159179230,29.6,81084.35,0.0,-0.83111,0.0001,20.81377]
[1778159179758,29.6,81084.35,0.0,-0.83111,0.0001,20.81377]
[1778159179955,29.6,81084.35,0.0,-0.83111,0.0001,20.81377]
[1778159185272,29.6,81082.98,0.0,-0.83122,0.0001,20.80473]
[1778159186229,29.6,81082.98,0.0,-0.83122,0.0001,20.80473]
[1778159186451,29.6,81082.98,0.0,-0.83122,0.0001,20.80473]
[1778159192321,29.61,81083.21,0.0,-0.83119,0.0001,20.80552]
[1778159196667,29.61,81084.99,0.0,-0.83099,0.0001,20.82157]
[1778159196702,29.61,81084.41,0.0,-0.83105,0.0001,20.81704]
[1778159197090,29.61,81084.41,0.0,-0.83105,0.0001,20.81704]
[1778159197200,29.61,81084.41,0.0,-0.83105,0.0001,20.81704]
[1778159197358,29.61,81083.96,0.0,-0.83109,0.0001,20.81361]
[1778159198364,29.61,81074.21,0.0,-0.83209,0.0001,20.7317]
[1778159199371,29.61,81071.24,0.0,-0.83239,0.0001,20.70695]
[1778159200169,29.61,81071.24,0.0,-0.83239,0.0001,20.70695]
[1778159200205,29.61,81071.24,0.0,-0.83239,0.0001,20.70695]
[1778159201790,29.61,81071.02,0.0,-0.83241,0.0001,20.70564]
[1778159201952,29.61,81071.02,0.0,-0.83241,0.0001,20.70564]
[1778159208434,29.61,81072.08,0.0,-0.83228,0.0001,20.71638]
[1778159211924,29.61,81072.55,0.0,-0.83222,0.0001,20.72089]
[1778159211952,29.61,81072.55,0.0,-0.83222,0.0001,20.72089]
[1778159212658,29.61,81072.55,0.0,-0.83222,0.0001,20.72089]
[1778159212698,29.61,81072.55,0.0,-0.83222,0.0001,20.72089]
[1778159213469,29.61,81072.58,0.0,-0.83221,0.0001,20.72151]
[1778159218545,29.62,81069.3,0.0,-0.83254,0.0001,20.69481]
[1778159219552,29.62,81064.18,0.0,-0.83306,0.0001,20.65192]
[1778159221566,29.62,81059.54,0.0,-0.83353,0.0001,20.61333]
[1778159223595,29.62,81060.38,0.0,-0.83344,0.0001,20.62066]
[1778159223701,29.62,81060.38,0.0,-0.83344,0.0001,20.62066]
[1778159224625,29.62,81060.22,0.0,-0.83345,0.0001,20.61957]
[1778159224704,29.62,81060.22,0.0,-0.83345,0.0001,20.61957]
[1778159229629,29.62,81052.5,0.0,-0.83422,0.0001,20.55623]
[1778159233367,29.62,81052.74,0.0,-0.83418,0.0001,20.55928]
[1778159234663,29.62,81040.45,0.0,-0.83542,0.0001,20.45654]
[1778159235670,29.62,81039.88,0.0,-0.83547,0.0001,20.45222]
[1778159237699,29.62,81039.43,0.0,-0.83551,0.0001,20.44892]
[1778159239321,29.63,81039.97,0.0,-0.83545,0.0001,20.45447]
[1778159239451,29.63,81039.97,0.0,-0.83545,0.0001,20.45447]
[1778159239698,29.63,81039.83,0.0,-0.83545,0.0001,20.45379]
[1778159243898,29.63,81039.78,0.0,-0.83544,0.0001,20.45458]
[1778159243954,29.63,81039.78,0.0,-0.83544,0.0001,20.45458]
[1778159245740,29.63,81048.13,0.0,-0.83459,0.0001,20.52544]
[1778159249255,29.63,81043.56,0.0,-0.83505,0.0001,20.48747]
[1778159249453,29.63,81043.56,0.0,-0.83505,0.0001,20.48747]
[1778159249814,29.63,81042.98,0.0,-0.8351,0.0001,20.48319]
[1778159249950,29.63,81042.98,0.0,-0.8351,0.0001,20.48319]
[1778159250055,29.63,81043.91,0.0,-0.835,0.0001,20.49101]
[1778159254147,29.63,81040.39,0.0,-0.83537,0.0001,20.45864]
[1778159254211,29.63,81040.39,0.0,-0.83537,0.0001,20.45864]
[1778159260170,29.64,81038.58,0.0,-0.83553,0.0001,20.44556]
[1778159261852,29.64,81032.88,0.0,-0.8361,0.0001,20.39834]
[1778159263730,29.64,81032.88,0.0,-0.8361,0.0001,20.39834]
[1778159263950,29.64,81032.84,0.0,-0.83609,0.0001,20.39843]
[1778159264074,29.64,81032.84,0.0,-0.83609,0.0001,20.39843]
[1778159264201,29.64,81032.84,0.0,-0.83609,0.0001,20.39843]
[1778159264302,29.64,81032.54,0.0,-0.83613,0.0001,20.3959]
[1778159268597,29.64,81033.14,0.0,-0.83606,0.0001,20.40158]
[1778159268701,29.64,81033.14,0.0,-0.83606,0.0001,20.40158]
[1778159269910,29.64,81027.54,0.0,-0.83661,0.0001,20.35506]
[1778159270916,29.64,81022.24,0.0,-0.83715,0.0001,20.31072]
[1778159273938,29.64,81015.07,0.0,-0.83785,0.0001,20.25144]
[1778159277408,29.64,81014.2,0.0,-0.83793,0.0001,20.24494]
[1778159277454,29.64,81014.2,0.0,-0.83793,0.0001,20.24494]
[1778159277702,29.64,81014.2,0.0,-0.83793,0.0001,20.24494]
[1778159277720,29.64,81013.65,0.0,-0.83798,0.0001,20.24114]
[1778159277951,29.64,81013.65,0.0,-0.83798,0.0001,20.24114]
[1778159280225,29.64,81015.22,0.0,-0.83781,0.0001,20.25476]
[1778159280448,29.64,81015.22,0.0,-0.83781,0.0001,20.25476]
[1778159285021,29.65,81026.07,0.0,-0.83669,0.0001,20.34828]
[1778159286517,29.65,81026.07,0.0,-0.83669,0.0001,20.34828]
[1778159286701,29.65,81026.07,0.0,-0.83669,0.0001,20.34828]
[1778159286760,29.65,81026.07,0.0,-0.83669,0.0001,20.34828]
[1778159286951,29.65,81025.01,0.0,-0.83679,0.0001,20.33991]
[1778159287035,29.65,81024.79,0.0,-0.83682,0.0001,20.33806]
[1778159288347,29.65,81024.79,0.0,-0.83682,0.0001,20.33806]
[1778159288451,29.65,81024.79,0.0,-0.83682,0.0001,20.33806]
[1778159293078,29.65,81016.75,0.0,-0.83761,0.0001,20.27205]
[1778159296339,29.65,81014.78,0.0,-0.83779,0.0001,20.25614]
[1778159296454,29.65,81014.78,0.0,-0.83779,0.0001,20.25614]
[1778159296514,29.65,81014.78,0.0,-0.83779,0.0001,20.25614]
[1778159296702,29.65,81014.78,0.0,-0.83779,0.0001,20.25614]
[1778159296748,29.65,81016.16,0.0,-0.83765,0.0001,20.26839]
[1778159299983,29.65,81014.85,0.0,-0.83777,0.0001,20.25796]
[1778159300203,29.65,81014.85,0.0,-0.83777,0.0001,20.25796]
[1778159304517,29.65,81019.77,0.0,-0.83726,0.0001,20.30052]
[1778159304701,29.65,81019.77,0.0,-0.83726,0.0001,20.30052]
[1778159304702,29.65,81019.77,0.0,-0.83726,0.0001,20.30052]
[1778159304800,29.66,81022.37,0.0,-0.837,0.0001,20.32287]
[1778159304960,29.66,81022.37,0.0,-0.837,0.0001,20.32287]
[1778159310528,29.66,81024.07,0.0,-0.83681,0.0001,20.33804]
[1778159310701,29.66,81024.07,0.0,-0.83681,0.0001,20.33804]
[1778159316239,29.66,81024.38,0.0,-0.83679,0.0001,20.33835]
[1778159318253,29.66,81017.42,0.0,-0.83748,0.0001,20.28026]
[1778159320041,29.66,81015.3,0.0,-0.83769,0.0001,20.26272]
[1778159320202,29.66,81015.3,0.0,-0.83769,0.0001,20.26272]
[1778159320242,29.66,81015.3,0.0,-0.83769,0.0001,20.26272]
[1778159320450,29.66,81015.3,0.0,-0.83769,0.0001,20.26272]
[1778159320513,29.66,81015.02,0.0,-0.83771,0.0001,20.26099]
[1778159326027,29.66,81013.37,0.0,-0.83786,0.0001,20.24836]
[1778159326204,29.66,81013.37,0.0,-0.83786,0.0001,20.24836]
[1778159331346,29.67,81014.66,0.0,-0.83771,0.0001,20.26103]
[1778159336383,29.67,81020.38,0.0,-0.83712,0.0001,20.31054]
[1778159338203,29.67,81022.28,0.0,-0.83692,0.0001,20.32679]
[1778159338403,29.67,81022.28,0.0,-0.83692,0.0001,20.32679]
[1778159338452,29.67,81022.28,0.0,-0.83692,0.0001,20.32679]
[1778159338498,29.67,81022.06,0.0,-0.83694,0.0001,20.32536]
[1778159340410,29.67,81027.18,0.0,-0.83642,0.0001,20.36863]
[1778159344157,29.67,81026.82,0.0,-0.83645,0.0001,20.36616]
[1778159344204,29.67,81026.82,0.0,-0.83645,0.0001,20.36616]
[1778159344452,29.67,81026.82,0.0,-0.83645,0.0001,20.36616]
[1778159344701,29.67,81026.82,0.0,-0.83645,0.0001,20.36616]
[1778159344788,29.67,81026.84,0.0,-0.83645,0.0001,20.3667]
[1778159350480,29.67,81027.93,0.0,-0.83632,0.0001,20.37676]
[1778159355901,29.67,81027.95,0.0,-0.83631,0.0001,20.37785]
[1778159355956,29.67,81027.95,0.0,-0.83631,0.0001,20.37785]
[1778159361557,29.67,81027.86,0.0,-0.8363,0.0001,20.3784]
[1778159363223,29.67,81027.83,0.0,-0.8363,0.0001,20.37834]
[1778159363571,29.68,81035.8,0.0,-0.83549,0.0001,20.44569]
[1778159366706,29.68,81035.03,0.0,-0.83557,0.0001,20.43983]
[1778159372634,29.68,81033.39,0.0,-0.83573,0.0001,20.42465]
[1778159375052,29.68,81032.12,0.0,-0.83585,0.0001,20.41436]
[1778159375212,29.68,81032.12,0.0,-0.83585,0.0001,20.41436]
[1778159376432,29.68,81030.66,0.0,-0.83599,0.0001,20.40229]
[1778159376454,29.68,81030.66,0.0,-0.83599,0.0001,20.40229]
[1778159376528,29.68,81030.66,0.0,-0.83599,0.0001,20.4025]
[1778159379141,29.68,81027.55,0.0,-0.8363,0.0001,20.37681]
[1778159379205,29.68,81027.55,0.0,-0.8363,0.0001,20.37681]
[1778159384720,29.68,81026.9,0.0,-0.83635,0.0001,20.37285]
[1778159389756,29.69,81027.02,0.0,-0.83632,0.0001,20.37512]
[1778159394791,29.69,81026.26,0.0,-0.83638,0.0001,20.36997]
[1778159397859,29.69,81028.85,0.0,-0.83611,0.0001,20.39222]
[1778159397959,29.69,81028.91,0.0,-0.8361,0.0001,20.39295]
[1778159398252,29.69,81028.91,0.0,-0.8361,0.0001,20.39295]
[1778159398452,29.69,81028.91,0.0,-0.8361,0.0001,20.39295]
[1778159398819,29.69,81028.85,0.0,-0.83611,0.0001,20.39267]
[1778159402856,29.69,81021.77,0.0,-0.83681,0.0001,20.33411]
[1778159403810,29.69,81021.77,0.0,-0.83681,0.0001,20.33411]
[1778159403951,29.69,81021.38,0.0,-0.83685,0.0001,20.33114]
[1778159405884,29.69,81012.34,0.0,-0.83774,0.0001,20.25587]
[1778159408667,29.69,81012.65,0.0,-0.8377,0.0001,20.25929]
[1778159408706,29.69,81012.65,0.0,-0.8377,0.0001,20.25929]
[1778159409020,29.69,81012.75,0.0,-0.83769,0.0001,20.26053]
[1778159409202,29.69,81012.75,0.0,-0.83769,0.0001,20.26053]
[1778159409913,29.69,81012.72,0.0,-0.83769,0.0001,20.26068]
[1778159414949,29.7,81011.79,0.0,-0.83776,0.0001,20.25484]
[1778159420861,29.7,81011.51,0.0,-0.83777,0.0001,20.25399]
[1778159420955,29.7,81012.44,0.0,-0.83766,0.0001,20.26249]
[1778159426027,29.7,81012.73,0.0,-0.83761,0.0001,20.26657]
[1778159431062,29.7,81013.83,0.0,-0.83751,0.0001,20.27372]
[1778159433691,29.71,81018.15,0.0,-0.83707,0.0001,20.31029]
[1778159433700,29.71,81018.15,0.0,-0.83707,0.0001,20.31029]
[1778159434590,29.71,81017.74,0.0,-0.8371,0.0001,20.30739]
[1778159434710,29.71,81017.74,0.0,-0.8371,0.0001,20.30739]
[1778159434753,29.71,81020.98,0.0,-0.83678,0.0001,20.33482]
[1778159436097,29.71,81026.1,0.0,-0.83626,0.0001,20.37813]
[1778159437776,29.71,81026.1,0.0,-0.83626,0.0001,20.37813]
[1778159437953,29.71,81026.1,0.0,-0.83626,0.0001,20.37813]
[1778159440125,29.71,81033.82,0.0,-0.83546,0.0001,20.444]
[1778159442821,29.71,81037.0,0.0,-0.83514,0.0001,20.47088]
[1778159442953,29.71,81037.0,0.0,-0.83514,0.0001,20.47088]
[1778159443297,29.71,81037.76,0.0,-0.83506,0.0001,20.47777]
[1778159443452,29.71,81037.76,0.0,-0.83506,0.0001,20.47777]
[1778159443550,29.71,81037.56,0.0,-0.83508,0.0001,20.47609]
[1778159447174,29.71,81042.46,0.0,-0.83456,0.0001,20.51852]
[1778159453216,29.71,81042.43,0.0,-0.83454,0.0001,20.52008]
[1778159459205,29.72,81042.47,0.0,-0.83453,0.0001,20.52103]
[1778159459457,29.72,81042.47,0.0,-0.83453,0.0001,20.52103]
[1778159460018,29.72,81042.38,0.0,-0.83453,0.0001,20.52154]
[1778159463610,29.72,81042.17,0.0,-0.83453,0.0001,20.52072]
[1778159469329,29.72,81040.94,0.0,-0.83463,0.0001,20.51279]
[1778159474235,29.72,81038.63,0.0,-0.83485,0.0001,20.49482]
[1778159474454,29.72,81038.63,0.0,-0.83485,0.0001,20.49482]
[1778159474666,29.72,81038.63,0.0,-0.83485,0.0001,20.49482]
[1778159474709,29.72,81038.63,0.0,-0.83485,0.0001,20.49482]
[1778159474758,29.73,81037.85,0.0,-0.83492,0.0001,20.48898]
[1778159480406,29.73,81038.69,0.0,-0.83481,0.0001,20.49782]
[1778159482579,29.73,81039.19,0.0,-0.83475,0.0001,20.50238]
[1778159482699,29.73,81039.19,0.0,-0.83475,0.0001,20.50238]
[1778159489469,29.73,81040.26,0.0,-0.83462,0.0001,20.51378]
[1778159490243,29.73,81040.26,0.0,-0.83462,0.0001,20.51378]
[1778159490451,29.73,81040.26,0.0,-0.83462,0.0001,20.51378]
[1778159490847,29.73,81040.26,0.0,-0.83462,0.0001,20.51378]
[1778159490922,29.73,81040.26,0.0,-0.83462,0.0001,20.51378]
[1778159490943,29.73,81040.14,0.0,-0.83462,0.0001,20.51343]
[1778159495497,29.73,81036.69,0.0,-0.83498,0.0001,20.4818]
[1778159495707,29.73,81036.69,0.0,-0.83498,0.0001,20.4818]
[1778159501553,29.74,81037.77,0.0,-0.83485,0.0001,20.49253]
[1778159506589,29.74,81038.5,0.0,-0.83475,0.0001,20.50028]
[1778159511624,29.74,81039.22,0.0,-0.83466,0.0001,20.50785]
[1778159512544,29.74,81039.22,0.0,-0.83466,0.0001,20.50785]
[1778159512703,29.74,81039.22,0.0,-0.83466,0.0001,20.50785]
[1778159513168,29.74,81039.29,0.0,-0.83465,0.0001,20.50904]
[1778159513203,29.74,81039.29,0.0,-0.83465,0.0001,20.50904]
[1778159513638,29.74,81038.81,0.0,-0.8347,0.0001,20.50502]
[1778159518673,29.74,81038.43,0.0,-0.83472,0.0001,20.50337]
[1778159523212,29.75,81039.9,0.0,-0.83455,0.0001,20.51718]
[1778159523452,29.75,81039.9,0.0,-0.83455,0.0001,20.51718]
[1778159528743,29.75,81038.3,0.0,-0.83469,0.0001,20.50549]
[1778159537806,29.75,81037.4,0.0,-0.83475,0.0001,20.50048]
[1778159542841,29.76,81027.54,0.0,-0.83573,0.0001,20.41928]
[1778159544720,29.76,81027.13,0.0,-0.83577,0.0001,20.41603]
[1778159544950,29.76,81027.13,0.0,-0.83577,0.0001,20.41603]
[1778159545511,29.76,81026.2,0.0,-0.83586,0.0001,20.40843]
[1778159545703,29.76,81026.2,0.0,-0.83586,0.0001,20.40843]
[1778159545862,29.76,81023.5,0.0,-0.83613,0.0001,20.38601]
[1778159550898,29.76,81027.98,0.0,-0.83566,0.0001,20.4246]
[1778159555933,29.76,81023.96,0.0,-0.83608,0.0001,20.38823]
[1778159557190,29.76,81023.59,0.0,-0.83611,0.0001,20.38537]
[1778159557203,29.76,81023.59,0.0,-0.83611,0.0001,20.38537]
[1778159559961,29.76,81017.67,0.0,-0.8367,0.0001,20.33649]
[1778159560457,29.76,81017.67,0.0,-0.8367,0.0001,20.33649]
[1778159560699,29.76,81017.67,0.0,-0.8367,0.0001,20.33649]
[1778159560800,29.76,81017.67,0.0,-0.83669,0.0001,20.33679]
[1778159561116,29.76,81017.67,0.0,-0.83669,0.0001,20.33679]
[1778159561201,29.76,81017.67,0.0,-0.83669,0.0001,20.33679]
[1778159564996,29.76,81024.15,0.0,-0.83603,0.0001,20.39218]
[1778159565483,29.76,81024.15,0.0,-0.83603,0.0001,20.39218]
[1778159565700,29.76,81024.15,0.0,-0.83603,0.0001,20.39218]
[1778159566086,29.76,81024.15,0.0,-0.83603,0.0001,20.39218]
[1778159566003,29.76,81024.62,0.0,-0.83598,0.0001,20.39634]
[1778159566201,29.76,81024.62,0.0,-0.83598,0.0001,20.39634]
[1778159572045,29.77,81023.6,0.0,-0.83607,0.0001,20.38909]
[1778159575097,29.77,81020.83,0.0,-0.83634,0.0001,20.36633]
[1778159575201,29.77,81017.4,0.0,-0.83668,0.0001,20.33784]
[1778159576653,29.77,81015.85,0.0,-0.83683,0.0001,20.32514]
[1778159576701,29.77,81015.85,0.0,-0.83683,0.0001,20.32514]
[1778159577080,29.77,81015.71,0.0,-0.83684,0.0001,20.32426]
[1778159582115,29.77,81016.69,0.0,-0.83673,0.0001,20.33392]
[1778159587987,29.77,81015.67,0.0,-0.83682,0.0001,20.32647]
[1778159588203,29.77,81014.47,0.0,-0.83693,0.0001,20.31698]
[1778159591850,29.77,81014.79,0.0,-0.83689,0.0001,20.31994]
[1778159591950,29.77,81014.79,0.0,-0.83689,0.0001,20.31994]
[1778159591951,29.77,81011.18,0.0,-0.83724,0.0001,20.29059]
[1778159592320,29.77,81011.18,0.0,-0.83724,0.0001,20.29059]
[1778159592448,29.77,81011.18,0.0,-0.83724,0.0001,20.29059]
[1778159595207,29.77,81001.94,0.0,-0.83816,0.0001,20.21423]
[1778159596221,29.78,80988.66,0.0,-0.83947,0.0001,20.10343]
[1778159597228,29.78,80983.74,0.0,-0.83996,0.0001,20.06272]
[1778159599922,29.78,80977.13,0.0,-0.84059,0.0001,20.00881]
[1778159600249,29.78,80971.45,0.0,-0.84115,0.0001,19.96125]
[1778159602263,29.78,80962.47,0.0,-0.84203,0.0001,19.88691]
[1778159605284,29.78,80957.7,0.0,-0.84248,0.0001,19.84799]
[1778159606291,29.78,80962.69,0.0,-0.84199,0.0001,19.89003]
[1778159609312,29.78,80967.66,0.0,-0.8415,0.0001,19.93219]
[1778159610307,29.78,80967.66,0.0,-0.8415,0.0001,19.93219]
[1778159611957,29.78,80967.69,0.0,-0.84149,0.0001,19.93275]
[1778159614347,29.78,80960.21,0.0,-0.84224,0.0001,19.8669]
[1778159615354,29.78,80955.12,0.0,-0.84274,0.0001,19.82454]
[1778159617368,29.78,80949.53,0.0,-0.84328,0.0001,19.77838]
[1778159618715,29.78,80949.53,0.0,-0.84328,0.0001,19.77838]
[1778159618755,29.78,80943.88,0.0,-0.84383,0.0001,19.73146]
[1778159619598,29.78,80943.88,0.0,-0.84383,0.0001,19.73146]
[1778159619700,29.78,80943.88,0.0,-0.84383,0.0001,19.73146]
[1778159619955,29.78,80943.88,0.0,-0.84383,0.0001,19.73146]
[1778159620050,29.79,80947.11,0.0,-0.8435,0.0001,19.7593]
[1778159625424,29.79,80942.07,0.0,-0.84397,0.0001,19.71923]
[1778159626795,29.79,80942.07,0.0,-0.84397,0.0001,19.71923]
[1778159626951,29.79,80942.07,0.0,-0.84397,0.0001,19.71923]
[1778159627035,29.79,80940.17,0.0,-0.84414,0.0001,19.70425]
[1778159630462,29.79,80933.6,0.0,-0.84476,0.0001,19.65063]
[1778159633483,29.79,80925.64,0.0,-0.84552,0.0001,19.58553]
[1778159634702,29.79,80925.64,0.0,-0.84552,0.0001,19.58553]
[1778159635320,29.8,80925.0,0.0,-0.84558,0.0001,19.58073]
[1778159635422,29.8,80925.0,0.0,-0.84558,0.0001,19.58073]
[1778159635497,29.8,80925.36,0.0,-0.84553,0.0001,19.58429]
[1778159636504,29.8,80933.21,0.0,-0.84477,0.0001,19.65047]
[1778159637961,29.8,80933.21,0.0,-0.84477,0.0001,19.65047]
[1778159638059,29.8,80939.1,0.0,-0.84418,0.0001,19.70061]
[1778159639525,29.8,80945.33,0.0,-0.84357,0.0001,19.7531]
[1778159641254,29.8,80948.46,0.0,-0.84326,0.0001,19.77965]
[1778159641452,29.8,80948.46,0.0,-0.84326,0.0001,19.77965]
[1778159641955,29.8,80948.46,0.0,-0.84326,0.0001,19.77965]
[1778159642053,29.8,80948.96,0.0,-0.8432,0.0001,19.7845]
[1778159646846,29.8,80945.91,0.0,-0.84349,0.0001,19.76001]
[1778159646950,29.8,80945.91,0.0,-0.84349,0.0001,19.76001]
[1778159647046,29.8,80946.1,0.0,-0.84346,0.0001,19.76234]
[1778159647545,29.8,80946.1,0.0,-0.84346,0.0001,19.76234]
[1778159647702,29.8,80946.1,0.0,-0.84346,0.0001,19.76234]
[1778159652084,29.8,80949.57,0.0,-0.84311,0.0001,19.79244]
[1778159652202,29.81,80949.22,0.0,-0.84313,0.0001,19.79023]
[1778159653773,29.81,80949.43,0.0,-0.84311,0.0001,19.79199]
[1778159653952,29.81,80949.43,0.0,-0.84311,0.0001,19.79199]
[1778159654053,29.81,80950.05,0.0,-0.84304,0.0001,19.79793]
[1778159659419,29.81,80949.99,0.0,-0.84304,0.0001,19.79855]
[1778159659449,29.81,80949.99,0.0,-0.84304,0.0001,19.79855]
[1778159664704,29.81,80948.97,0.0,-0.8431,0.0001,19.7927]
[1778159666718,29.81,80944.37,0.0,-0.84354,0.0001,19.75502]
[1778159668297,29.81,80940.58,0.0,-0.84391,0.0001,19.72373]
[1778159668451,29.81,80940.58,0.0,-0.84391,0.0001,19.72373]
[1778159668732,29.81,80940.3,0.0,-0.84393,0.0001,19.72184]
[1778159669244,29.81,80940.3,0.0,-0.84393,0.0001,19.72184]
[1778159669452,29.81,80940.3,0.0,-0.84393,0.0001,19.72184]
[1778159670902,29.81,80939.91,0.0,-0.84396,0.0001,19.71907]
[1778159670950,29.81,80939.91,0.0,-0.84396,0.0001,19.71907]
[1778159671781,29.82,80932.94,0.0,-0.84465,0.0001,19.65808]
[1778159672456,29.82,80932.94,0.0,-0.84465,0.0001,19.65808]
[1778159672771,29.82,80911.99,0.0,-0.84667,0.0001,19.48345]
[1778159673778,29.82,80906.81,0.0,-0.84717,0.0001,19.44042]
[1778159674786,29.82,80907.13,0.0,-0.84713,0.0001,19.44383]
[1778159675798,29.82,80907.13,0.0,-0.84713,0.0001,19.44383]
[1778159675843,29.82,80907.02,0.0,-0.84713,0.0001,19.44369]
[1778159681835,29.82,80905.42,0.0,-0.84727,0.0001,19.43152]
[1778159682709,29.82,80905.42,0.0,-0.84727,0.0001,19.43152]
[1778159682955,29.82,80905.42,0.0,-0.84727,0.0001,19.43152]
[1778159688885,29.82,80908.65,0.0,-0.84695,0.0001,19.45983]
[1778159689891,29.82,80914.11,0.0,-0.84642,0.0001,19.50558]
[1778159692622,29.82,80916.62,0.0,-0.84617,0.0001,19.52685]
[1778159692700,29.82,80916.62,0.0,-0.84617,0.0001,19.52685]
[1778159692912,29.82,80917.86,0.0,-0.84605,0.0001,19.53728]
[1778159694150,29.82,80917.86,0.0,-0.84605,0.0001,19.53728]
[1778159694199,29.82,80917.86,0.0,-0.84605,0.0001,19.53728]
[1778159698943,29.82,80922.11,0.0,-0.84564,0.0001,19.57299]
[1778159698949,29.82,80922.11,0.0,-0.84564,0.0001,19.57299]
[1778159699961,29.82,80930.25,0.0,-0.84485,0.0001,19.64128]
[1778159700484,29.82,80930.25,0.0,-0.84485,0.0001,19.64128]
[1778159700699,29.82,80930.25,0.0,-0.84485,0.0001,19.64128]
[1778159701072,29.82,80930.25,0.0,-0.84485,0.0001,19.64128]
[1778159701201,29.82,80930.25,0.0,-0.84485,0.0001,19.64128]
[1778159701130,29.82,80930.1,0.0,-0.84486,0.0001,19.64022]
[1778159703989,29.83,80922.62,0.0,-0.84558,0.0001,19.57805]
[1778159704828,29.83,80922.62,0.0,-0.84558,0.0001,19.57805]
[1778159704950,29.83,80922.62,0.0,-0.84558,0.0001,19.57805]
[1778159704996,29.83,80927.23,0.0,-0.84513,0.0001,19.61683]
[1778159706003,29.83,80933.08,0.0,-0.84456,0.0001,19.66587]
[1778159709024,29.83,80942.78,0.0,-0.84361,0.0001,19.74747]
[1778159710032,29.83,80936.3,0.0,-0.84424,0.0001,19.69363]
[1778159713052,29.83,80933.94,0.0,-0.84445,0.0001,19.6751]
[1778159714068,29.83,80933.94,0.0,-0.84445,0.0001,19.6751]
[1778159714201,29.83,80933.94,0.0,-0.84445,0.0001,19.6751]
[1778159716704,29.83,80933.11,0.0,-0.84452,0.0001,19.669]
[1778159716947,29.83,80933.11,0.0,-0.84452,0.0001,19.669]
[1778159720593,29.83,80932.63,0.0,-0.84454,0.0001,19.6671]
[1778159720699,29.83,80932.63,0.0,-0.84454,0.0001,19.6671]
[1778159721108,29.83,80932.59,0.0,-0.84454,0.0001,19.6672]
[1778159723195,29.83,80934.63,0.0,-0.84434,0.0001,19.68467]
[1778159723451,29.83,80934.05,0.0,-0.84439,0.0001,19.68024]
[1778159725560,29.84,80934.73,0.0,-0.84431,0.0001,19.68674]
[1778159725701,29.84,80934.73,0.0,-0.84431,0.0001,19.68674]
[1778159727393,29.84,80935.95,0.0,-0.84419,0.0001,19.69775]
[1778159727451,29.84,80935.95,0.0,-0.84419,0.0001,19.69775]
[1778159728157,29.84,80937.13,0.0,-0.84407,0.0001,19.708]
[1778159728739,29.84,80937.13,0.0,-0.84407,0.0001,19.708]
[1778159728956,29.84,80937.13,0.0,-0.84407,0.0001,19.708]
[1778159731607,29.84,80934.95,0.0,-0.84429,0.0001,19.68695]
[1778159731701,29.84,80934.95,0.0,-0.84429,0.0001,19.68695]
[1778159733386,29.84,80935.52,0.0,-0.84423,0.0001,19.69195]
[1778159733449,29.84,80935.52,0.0,-0.84423,0.0001,19.69195]
[1778159734199,29.84,80931.21,0.0,-0.84465,0.0001,19.65608]
[1778159735206,29.84,80925.89,0.0,-0.84517,0.0001,19.61159]
[1778159735679,29.84,80925.89,0.0,-0.84517,0.0001,19.61159]
[1778159735703,29.84,80925.89,0.0,-0.84517,0.0001,19.61159]
[1778159736213,29.84,80921.57,0.0,-0.84558,0.0001,19.57552]
[1778159737220,29.84,80913.5,0.0,-0.84636,0.0001,19.50816]
[1778159739235,29.84,80911.03,0.0,-0.8466,0.0001,19.48776]
[1778159739976,29.84,80911.03,0.0,-0.8466,0.0001,19.48776]
[1778159740203,29.84,80911.03,0.0,-0.8466,0.0001,19.48776]
[1778159740745,29.84,80911.06,0.0,-0.84659,0.0001,19.48813]
[1778159740948,29.84,80911.06,0.0,-0.84659,0.0001,19.48813]
[1778159741248,29.84,80910.89,0.0,-0.84661,0.0001,19.48682]
[1778159745276,29.84,80906.65,0.0,-0.84701,0.0001,19.45187]
[1778159746283,29.84,80898.8,0.0,-0.84776,0.0001,19.38653]
[1778159748297,29.84,80896.25,0.0,-0.848,0.0001,19.36575]
[1778159749304,29.84,80891.25,0.0,-0.84848,0.0001,19.3243]
[1778159751400,29.84,80881.58,0.0,-0.84939,0.0001,19.24433]
[1778159752325,29.84,80881.17,0.0,-0.84943,0.0001,19.24105]
[1778159753332,29.84,80877.53,0.0,-0.84977,0.0001,19.21117]
[1778159755348,29.85,80885.66,0.0,-0.84898,0.0001,19.27995]
[1778159756355,29.85,80890.29,0.0,-0.84854,0.0001,19.31897]
[1778159757362,29.85,80894.39,0.0,-0.84814,0.0001,19.35353]
[1778159760383,29.85,80888.8,0.0,-0.84866,0.0001,19.30797]
[1778159763950,29.85,80890.25,0.0,-0.84852,0.0001,19.32083]
[1778159764208,29.85,80890.25,0.0,-0.84852,0.0001,19.32083]
[1778159766425,29.85,80897.46,0.0,-0.84781,0.0001,19.38238]
[1778159768342,29.85,80899.15,0.0,-0.84764,0.0001,19.39675]
[1778159768449,29.85,80899.15,0.0,-0.84764,0.0001,19.39675]
[1778159768550,29.85,80900.61,0.0,-0.8475,0.0001,19.40917]
[1778159770087,29.85,80900.61,0.0,-0.8475,0.0001,19.40917]
[1778159770224,29.85,80900.61,0.0,-0.8475,0.0001,19.40917]
[1778159773475,29.85,80905.17,0.0,-0.84705,0.0001,19.44815]
[1778159774697,29.85,80905.17,0.0,-0.84705,0.0001,19.44815]
[1778159774794,29.85,80907.02,0.0,-0.84687,0.0001,19.4637]
[1778159776496,29.85,80912.46,0.0,-0.84635,0.0001,19.50928]
[1778159777503,29.85,80917.34,0.0,-0.84587,0.0001,19.55013]
[1778159778382,29.85,80917.34,0.0,-0.84587,0.0001,19.55013]
[1778159778454,29.85,80917.34,0.0,-0.84587,0.0001,19.55013]
[1778159778832,29.85,80917.34,0.0,-0.84587,0.0001,19.55013]
[1778159778951,29.85,80917.34,0.0,-0.84587,0.0001,19.55013]
[1778159779032,29.85,80922.16,0.0,-0.8454,0.0001,19.59073]
[1778159782295,29.85,80925.32,0.0,-0.8451,0.0001,19.6174]
[1778159783959,29.86,80926.14,0.0,-0.84501,0.0001,19.62476]
[1778159784205,29.86,80926.14,0.0,-0.84501,0.0001,19.62476]
[1778159785559,29.86,80933.42,0.0,-0.84429,0.0001,19.68622]
[1778159788488,29.86,80935.51,0.0,-0.84408,0.0001,19.70436]
[1778159788702,29.86,80935.51,0.0,-0.84408,0.0001,19.70436]
[1778159791601,29.86,80938.94,0.0,-0.84376,0.0001,19.72996]
[1778159793615,29.86,80943.44,0.0,-0.84332,0.0001,19.7681]
[1778159794949,29.86,80943.44,0.0,-0.84332,0.0001,19.7681]
[1778159795208,29.86,80943.44,0.0,-0.84332,0.0001,19.7681]
[1778159800664,29.86,80943.24,0.0,-0.84332,0.0001,19.7682]
[1778159803281,29.86,80944.08,0.0,-0.84323,0.0001,19.77546]
[1778159803453,29.86,80944.31,0.0,-0.84321,0.0001,19.77762]
[1778159808720,29.86,80946.69,0.0,-0.84296,0.0001,19.79878]
[1778159813755,29.86,80946.73,0.0,-0.84295,0.0001,19.79912]
[1778159815064,29.86,80946.73,0.0,-0.84295,0.0001,19.79912]
[1778159815201,29.86,80946.73,0.0,-0.84295,0.0001,19.79912]
[1778159818703,29.86,80949.05,0.0,-0.84272,0.0001,19.81876]
[1778159818951,29.86,80949.05,0.0,-0.84272,0.0001,19.81876]
[1778159824832,29.87,80950.87,0.0,-0.84253,0.0001,19.83531]
[1778159825839,29.87,80955.94,0.0,-0.84203,0.0001,19.87783]
[1778159827853,29.87,80961.81,0.0,-0.84145,0.0001,19.92714]
[1778159828917,29.87,80961.81,0.0,-0.84145,0.0001,19.92714]
[1778159828955,29.87,80961.81,0.0,-0.84145,0.0001,19.92714]
[1778159831528,29.87,80961.06,0.0,-0.84152,0.0001,19.92124]
[1778159831698,29.87,80961.06,0.0,-0.84152,0.0001,19.92124]
[1778159831884,29.87,80961.17,0.0,-0.84151,0.0001,19.92227]
[1778159833834,29.87,80961.72,0.0,-0.84145,0.0001,19.92699]
[1778159833954,29.87,80961.72,0.0,-0.84145,0.0001,19.92699]
[1778159834051,29.87,80965.61,0.0,-0.84107,0.0001,19.95974]
[1778159839213,29.87,80966.29,0.0,-0.84099,0.0001,19.96575]
[1778159839451,29.87,80967.67,0.0,-0.84086,0.0001,19.97757]
[1778159839940,29.87,80973.41,0.0,-0.84029,0.0001,20.02548]
[1778159842961,29.87,80977.21,0.0,-0.83991,0.0001,20.05752]
[1778159845245,29.87,80976.99,0.0,-0.83993,0.0001,20.05574]
[1778159845450,29.87,80977.0,0.0,-0.83993,0.0001,20.05589]
[1778159845591,29.87,80977.0,0.0,-0.83993,0.0001,20.05589]
[1778159845982,29.87,80977.21,0.0,-0.83991,0.0001,20.05764]
[1778159849048,29.87,80978.13,0.0,-0.83982,0.0001,20.06538]
[1778159849203,29.87,80978.13,0.0,-0.83982,0.0001,20.06538]
[1778159854039,29.87,80966.77,0.0,-0.84096,0.0001,19.96675]
[1778159856579,29.87,80970.24,0.0,-0.84062,0.0001,19.99578]
[1778159856956,29.87,80970.24,0.0,-0.84062,0.0001,19.99578]
[1778159857269,29.87,80970.24,0.0,-0.84062,0.0001,19.99578]
[1778159857303,29.87,80970.29,0.0,-0.84061,0.0001,19.99621]
[1778159863101,29.87,80973.97,0.0,-0.84025,0.0001,20.02697]
[1778159864417,29.87,80975.64,0.0,-0.84008,0.0001,20.04095]
[1778159864453,29.87,80975.64,0.0,-0.84008,0.0001,20.04095]
[1778159864963,29.87,80975.64,0.0,-0.84008,0.0001,20.04095]
[1778159865115,29.87,80975.94,0.0,-0.84005,0.0001,20.04348]
[1778159867511,29.87,80976.52,0.0,-0.84,0.0001,20.04837]
[1778159868693,29.87,80975.89,0.0,-0.84006,0.0001,20.04314]
[1778159868703,29.87,80975.89,0.0,-0.84006,0.0001,20.04314]
[1778159873098,29.87,80974.96,0.0,-0.84015,0.0001,20.03551]
[1778159873201,29.87,80974.96,0.0,-0.84015,0.0001,20.03551]
[1778159873302,29.87,80975.11,0.0,-0.84013,0.0001,20.0368]
[1778159876226,29.87,80976.6,0.0,-0.83999,0.0001,20.04931]
[1778159876457,29.87,80978.64,0.0,-0.83978,0.0001,20.06636]
[1778159882239,29.87,80982.05,0.0,-0.83945,0.0001,20.09454]
[1778159887274,29.87,80981.29,0.0,-0.83953,0.0001,20.08787]
[1778159889628,29.87,80981.29,0.0,-0.83953,0.0001,20.08787]
[1778159889699,29.87,80981.29,0.0,-0.83953,0.0001,20.08787]
[1778159890284,29.87,80981.29,0.0,-0.83953,0.0001,20.08787]
[1778159890295,29.87,80981.32,0.0,-0.83953,0.0001,20.08791]
[1778159890449,29.87,80981.32,0.0,-0.83953,0.0001,20.08791]
[1778159896337,29.87,80981.86,0.0,-0.83948,0.0001,20.09194]
[1778159898351,29.87,80990.67,0.0,-0.83861,0.0001,20.16531]
[1778159899358,29.87,80999.36,0.0,-0.83774,0.0001,20.23794]
[1778159901372,29.87,81003.4,0.0,-0.83734,0.0001,20.27162]
[1778159903213,29.87,81003.08,0.0,-0.83737,0.0001,20.2689]
[1778159903450,29.87,81003.08,0.0,-0.83737,0.0001,20.2689]
[1778159910435,29.87,81011.11,0.0,-0.83657,0.0001,20.33591]
[1778159912449,29.87,81020.21,0.0,-0.83568,0.0001,20.40829]
[1778159914466,29.87,81025.44,0.0,-0.83515,0.0001,20.45188]
[1778159915636,29.87,81025.44,0.0,-0.83515,0.0001,20.45188]
[1778159915698,29.87,81025.44,0.0,-0.83515,0.0001,20.45188]
[1778159920308,29.87,81028.57,0.0,-0.83484,0.0001,20.47757]
[1778159920450,29.87,81028.57,0.0,-0.83484,0.0001,20.47757]
[1778159920408,29.87,81028.44,0.0,-0.83486,0.0001,20.47626]
[1778159921512,29.87,81036.96,0.0,-0.834,0.0001,20.54727]
[1778159923480,29.87,81038.5,0.0,-0.83385,0.0001,20.55994]
[1778159923699,29.87,81038.5,0.0,-0.83385,0.0001,20.55994]
[1778159929143,29.87,81036.22,0.0,-0.83409,0.0001,20.53993]
[1778159929200,29.87,81036.22,0.0,-0.83409,0.0001,20.53993]
[1778159931437,29.87,81036.03,0.0,-0.83411,0.0001,20.53803]
[1778159931453,29.87,81036.03,0.0,-0.83411,0.0001,20.53803]
[1778159931538,29.86,81037.22,0.0,-0.83399,0.0001,20.54767]
[1778159935829,29.86,81034.37,0.0,-0.83429,0.0001,20.52353]
[1778159935948,29.86,81034.37,0.0,-0.83429,0.0001,20.52353]
[1778159941338,29.86,81030.14,0.0,-0.83472,0.0001,20.48782]
[1778159941447,29.86,81030.14,0.0,-0.83472,0.0001,20.48782]
[1778159941810,29.86,81029.82,0.0,-0.83475,0.0001,20.48506]
[1778159941949,29.86,81029.82,0.0,-0.83475,0.0001,20.48506]
[1778159942049,29.86,81028.56,0.0,-0.83488,0.0001,20.47454]
[1778159945382,29.86,81029.61,0.0,-0.83477,0.0001,20.48323]
[1778159945448,29.86,81029.61,0.0,-0.83477,0.0001,20.48323]
[1778159946687,29.86,81036.25,0.0,-0.83411,0.0001,20.53841]
[1778159947694,29.86,81043.03,0.0,-0.83342,0.0001,20.59488]
[1778159949271,29.86,81043.03,0.0,-0.83342,0.0001,20.59488]
[1778159949451,29.86,81043.03,0.0,-0.83342,0.0001,20.59488]
[1778159951215,29.86,81038.4,0.0,-0.83389,0.0001,20.55593]
[1778159951448,29.86,81038.4,0.0,-0.83389,0.0001,20.55593]
[1778159951301,29.86,81038.46,0.0,-0.83389,0.0001,20.55625]
[1778159956757,29.86,81036.84,0.0,-0.83406,0.0001,20.5424]
[1778159958089,29.86,81036.84,0.0,-0.83406,0.0001,20.5424]
[1778159958198,29.86,81036.84,0.0,-0.83406,0.0001,20.5424]
[1778159959778,29.86,81042.91,0.0,-0.83345,0.0001,20.59295]
[1778159962112,29.86,81045.23,0.0,-0.83321,0.0001,20.61222]
[1778159962200,29.86,81045.23,0.0,-0.83321,0.0001,20.61222]
[1778159964057,29.86,81042.5,0.0,-0.83349,0.0001,20.58921]
[1778159964197,29.86,81042.5,0.0,-0.83349,0.0001,20.58921]
[1778159964299,29.86,81041.93,0.0,-0.83355,0.0001,20.5843]
[1778159969068,29.86,81042.82,0.0,-0.83346,0.0001,20.59151]
[1778159969199,29.86,81042.82,0.0,-0.83346,0.0001,20.59151]
[1778159969299,29.86,81033.83,0.0,-0.83437,0.0001,20.51636]
[1778159971473,29.86,81033.13,0.0,-0.83445,0.0001,20.51052]
[1778159970897,29.86,81049.17,0.0,-0.83282,0.0001,20.64447]
[1778159971699,29.86,81049.17,0.0,-0.83282,0.0001,20.64447]
[1778159971904,29.86,81048.76,0.0,-0.83289,0.0001,20.63718]
[1778159973918,29.86,81057.66,0.0,-0.83198,0.0001,20.71119]
[1778159975638,29.86,81057.97,0.0,-0.83195,0.0001,20.71356]
[1778159975702,29.86,81057.97,0.0,-0.83195,0.0001,20.71356]
[1778159975932,29.86,81058.11,0.0,-0.83194,0.0001,20.7145]
[1778159977498,29.86,81058.11,0.0,-0.83194,0.0001,20.7145]
[1778159977700,29.86,81061.02,0.0,-0.83165,0.0001,20.73857]
[1778159982981,29.86,81059.23,0.0,-0.83184,0.0001,20.72311]
[1778159985399,29.86,81059.39,0.0,-0.83182,0.0001,20.72423]
[1778159985448,29.86,81059.39,0.0,-0.83182,0.0001,20.72423]
[1778159985458,29.86,81059.45,0.0,-0.83182,0.0001,20.72429]
[1778159987328,29.86,81058.89,0.0,-0.83188,0.0001,20.71961]
[1778159987450,29.86,81058.89,0.0,-0.83188,0.0001,20.71961]
[1778159991697,29.86,81056.63,0.0,-0.83212,0.0001,20.69969]
[1778159991948,29.86,81056.63,0.0,-0.83212,0.0001,20.69969]
[1778159992049,29.86,81056.63,0.0,-0.83213,0.0001,20.69948]
[1778159997069,29.85,81056.61,0.0,-0.83214,0.0001,20.69843]
[1778159997083,29.85,81050.89,0.0,-0.83273,0.0001,20.65043]
[1778160002120,29.85,81049.02,0.0,-0.83293,0.0001,20.6339]
[1778160007155,29.85,81041.46,0.0,-0.83371,0.0001,20.56997]
[1778160011183,29.85,81035.16,0.0,-0.83435,0.0001,20.51705]
[1778160013056,29.85,81033.63,0.0,-0.8345,0.0001,20.50421]
[1778160013198,29.85,81033.63,0.0,-0.8345,0.0001,20.50421]
[1778160013300,29.85,81034.07,0.0,-0.83446,0.0001,20.50786]
[1778160019239,29.85,81034.04,0.0,-0.83447,0.0001,20.50715]
[1778160023268,29.85,81042.99,0.0,-0.83357,0.0001,20.58148]
[1778160028303,29.85,81046.77,0.0,-0.83319,0.0001,20.61224]
[1778160033338,29.85,81049.2,0.0,-0.83297,0.0001,20.62832]
[1778160038373,29.85,81048.52,0.0,-0.83305,0.0001,20.62225]
[1778160041394,29.85,81054.19,0.0,-0.83247,0.0001,20.66935]
[1778160046430,29.84,81057.79,0.0,-0.83212,0.0001,20.69855]
[1778160057507,29.84,81058.22,0.0,-0.83211,0.0001,20.69948]
[1778160061535,29.84,81066.65,0.0,-0.83126,0.0001,20.76875]
[1778160063549,29.84,81069.84,0.0,-0.83094,0.0001,20.79459]
[1778160063769,29.84,81069.84,0.0,-0.83094,0.0001,20.79459]
[1778160063948,29.84,81069.84,0.0,-0.83094,0.0001,20.79459]
[1778160064556,29.84,81070.4,0.0,-0.83089,0.0001,20.79886]
[1778160069591,29.83,81067.56,0.0,-0.8312,0.0001,20.77378]
[1778160074628,29.83,81067.62,0.0,-0.83121,0.0001,20.77312]
[1778160079661,29.83,81067.82,0.0,-0.83121,0.0001,20.77345]
[1778160084697,29.83,81070.04,0.0,-0.831,0.0001,20.79001]
[1778160089732,29.83,81070.28,0.0,-0.83101,0.0001,20.78994]
[1778160094767,29.82,81070.64,0.0,-0.83102,0.0001,20.78714]
[1778160099803,29.82,81071.13,0.0,-0.83099,0.0001,20.78908]
[1778160104838,29.82,81089.4,0.0,-0.82914,0.0001,20.93956]
[1778160105845,29.81,81101.54,0.0,-0.82789,0.0001,21.04057]
[1778160106852,29.81,81103.46,0.0,-0.8277,0.0001,21.05627]
[1778160109873,29.81,81110.81,0.0,-0.82695,0.0001,21.11661]
[1778160111376,29.81,81110.81,0.0,-0.82695,0.0001,21.11661]
[1778160112950,29.81,81111.04,0.0,-0.82693,0.0001,21.11768]
[1778160114966,29.81,81115.01,0.0,-0.82653,0.0001,21.14996]
[1778160120950,29.81,81119.35,0.0,-0.82612,0.0001,21.18306]
[1778160124953,29.8,81120.46,0.0,-0.82603,0.0001,21.19033]
[1778160125440,29.8,81120.46,0.0,-0.82603,0.0001,21.19033]
[1778160125447,29.8,81120.46,0.0,-0.82603,0.0001,21.19033]
[1778160125541,29.8,81120.84,0.0,-0.826,0.0001,21.193]
[1778160129013,29.8,81134.05,0.0,-0.82463,0.0001,21.3018]
[1778160130014,29.8,81140.24,0.0,-0.82398,0.00011,21.35333]
[1778160131025,29.8,81130.85,0.0,-0.82497,0.0001,21.27478]
[1778160132028,29.8,81124.03,0.0,-0.82569,0.0001,21.21775]
[1778160135049,29.8,81117.23,0.0,-0.82641,0.0001,21.16024]
[1778160137391,29.8,81114.43,0.0,-0.8267,0.0001,21.13644]
[1778160137453,29.8,81114.43,0.0,-0.8267,0.0001,21.13644]
[1778160139079,29.79,81105.91,0.0,-0.8276,0.0001,21.0642]
[1778160141488,29.79,81101.66,0.0,-0.82805,0.0001,21.02839]
[1778160141702,29.79,81100.95,0.0,-0.82813,0.0001,21.02196]
[1778160144050,29.79,81106.89,0.0,-0.82751,0.0001,21.07133]
[1778160144201,29.79,81106.89,0.0,-0.82751,0.0001,21.07133]
[1778160144541,29.79,81106.89,0.0,-0.82751,0.0001,21.07133]
[1778160144643,29.79,81106.16,0.0,-0.8276,0.0001,21.0646]
[1778160144699,29.79,81106.16,0.0,-0.8276,0.0001,21.0646]
[1778160147131,29.79,81107.37,0.0,-0.82748,0.0001,21.07439]
[1778160147212,29.79,81107.37,0.0,-0.82748,0.0001,21.07439]
[1778160150878,29.79,81105.81,0.0,-0.82766,0.0001,21.06004]
[1778160150953,29.79,81105.81,0.0,-0.82766,0.0001,21.06004]
[1778160151913,29.79,81105.66,0.0,-0.8277,0.0001,21.05475]
[1778160151948,29.79,81105.66,0.0,-0.8277,0.0001,21.05475]
[1778160152172,29.79,81105.72,0.0,-0.8277,0.0001,21.05494]
[1778160154896,29.79,81104.98,0.0,-0.82778,0.0001,21.04815]
[1778160154949,29.79,81104.98,0.0,-0.82778,0.0001,21.04815]
[1778160158858,29.79,81101.7,0.0,-0.82814,0.0001,21.01955]
[1778160158951,29.79,81101.7,0.0,-0.82814,0.0001,21.01955]
[1778160159896,29.79,81100.56,0.0,-0.82826,0.0001,21.00973]
[1778160159949,29.79,81100.56,0.0,-0.82826,0.0001,21.00973]
[1778160160229,29.79,81100.52,0.0,-0.82827,0.0001,21.00913]
[1778160162120,29.78,81096.98,0.0,-0.82864,0.0001,20.97929]
[1778160162203,29.78,81096.98,0.0,-0.82864,0.0001,20.97929]
[1778160166271,29.78,81109.82,0.0,-0.82732,0.0001,21.08559]
[1778160168067,29.78,81113.85,0.0,-0.8269,0.0001,21.11905]
[1778160168200,29.78,81113.85,0.0,-0.8269,0.0001,21.11905]
[1778160168285,29.78,81113.22,0.0,-0.82697,0.0001,21.11345]
[1778160168933,29.78,81113.22,0.0,-0.82697,0.0001,21.11345]
[1778160168957,29.78,81113.22,0.0,-0.82697,0.0001,21.11345]
[1778160169292,29.78,81112.94,0.0,-0.827,0.0001,21.11073]
[1778160170365,29.78,81112.94,0.0,-0.827,0.0001,21.11073]
[1778160170452,29.78,81112.94,0.0,-0.827,0.0001,21.11073]
[1778160176341,29.78,81113.47,0.0,-0.82698,0.0001,21.1127]
[1778160179866,29.78,81112.58,0.0,-0.82709,0.0001,21.10425]
[1778160179950,29.78,81112.58,0.0,-0.82709,0.0001,21.10425]
[1778160182334,29.78,81103.91,0.0,-0.828,0.0001,21.0311]
[1778160182450,29.78,81103.91,0.0,-0.828,0.0001,21.0311]
[1778160183721,29.77,81102.09,0.0,-0.82819,0.0001,21.01537]
[1778160183949,29.77,81101.19,0.0,-0.82829,0.0001,21.00763]
[1778160184778,29.77,81101.75,0.0,-0.82823,0.0001,21.01231]
[1778160184950,29.77,81101.75,0.0,-0.82823,0.0001,21.01231]
[1778160185407,29.77,81101.87,0.0,-0.82822,0.0001,21.01311]
[1778160190444,29.77,81102.18,0.0,-0.8282,0.0001,21.01443]
[1778160196486,29.77,81101.82,0.0,-0.82826,0.0001,21.01013]
[1778160199508,29.77,81094.27,0.0,-0.82905,0.0001,20.94633]
[1778160202461,29.77,81092.75,0.0,-0.82921,0.0001,20.93332]
[1778160202701,29.77,81092.75,0.0,-0.82921,0.0001,20.93332]
[1778160206876,29.77,81095.73,0.0,-0.82891,0.0001,20.95752]
[1778160206953,29.77,81095.73,0.0,-0.82891,0.0001,20.95752]
[1778160207547,29.77,81095.73,0.0,-0.82891,0.0001,20.95752]
[1778160207699,29.77,81095.73,0.0,-0.82891,0.0001,20.95752]
[1778160207705,29.77,81095.76,0.0,-0.82891,0.0001,20.95762]
[1778160209258,29.77,81095.73,0.0,-0.82891,0.0001,20.95723]
[1778160209450,29.77,81095.73,0.0,-0.82891,0.0001,20.95723]
[1778160212120,29.77,81095.53,0.0,-0.82896,0.0001,20.95142]
[1778160212202,29.77,81095.53,0.0,-0.82896,0.0001,20.95142]
[1778160215778,29.77,81098.15,0.0,-0.8287,0.0001,20.97277]
[1778160215949,29.77,81098.15,0.0,-0.8287,0.0001,20.97277]
[1778160217193,29.77,81097.78,0.0,-0.82874,0.0001,20.96951]
[1778160217201,29.77,81097.78,0.0,-0.82874,0.0001,20.96951]
[1778160217634,29.77,81100.23,0.0,-0.82849,0.0001,20.98984]
[1778160220480,29.76,81103.09,0.0,-0.8282,0.0001,21.01336]
[1778160220702,29.76,81103.09,0.0,-0.8282,0.0001,21.01336]
[1778160222513,29.76,81101.96,0.0,-0.82832,0.0001,21.00349]
[1778160222700,29.76,81101.96,0.0,-0.82832,0.0001,21.00349]
[1778160225690,29.76,81109.02,0.0,-0.82759,0.0001,21.06191]
[1778160227182,29.76,81108.48,0.0,-0.82765,0.0001,21.05735]
[1778160227206,29.76,81108.48,0.0,-0.82765,0.0001,21.05735]
[1778160228577,29.76,81106.71,0.0,-0.82783,0.0001,21.0425]
[1778160228705,29.76,81106.71,0.0,-0.82783,0.0001,21.0425]
[1778160228747,29.76,81106.71,0.0,-0.82783,0.0001,21.0425]
[1778160228951,29.76,81105.87,0.0,-0.82792,0.0001,21.03546]
[1778160229718,29.76,81105.34,0.0,-0.82798,0.0001,21.03102]
[1778160234753,29.76,81104.66,0.0,-0.82805,0.0001,21.02518]
[1778160236805,29.76,81103.4,0.0,-0.82819,0.0001,21.01418]
[1778160236952,29.76,81103.4,0.0,-0.82819,0.0001,21.01418]
[1778160242818,29.76,81114.54,0.0,-0.82704,0.0001,21.10637]
[1778160246044,29.76,81113.84,0.0,-0.82711,0.0001,21.10061]
[1778160246204,29.76,81113.84,0.0,-0.82711,0.0001,21.10061]
[1778160246895,29.76,81113.95,0.0,-0.8271,0.0001,21.10153]
[1778160246949,29.76,81113.95,0.0,-0.8271,0.0001,21.10153]
[1778160247049,29.76,81113.8,0.0,-0.82712,0.0001,21.10031]
[1778160253211,29.76,81108.75,0.0,-0.82764,0.0001,21.05837]
[1778160253452,29.76,81108.75,0.0,-0.82764,0.0001,21.05837]
[1778160257925,29.76,81103.38,0.0,-0.82821,0.0001,21.01235]
[1778160260155,29.76,81104.61,0.0,-0.82808,0.0001,21.02252]
[1778160260201,29.76,81104.61,0.0,-0.82808,0.0001,21.02252]
[1778160260917,29.76,81104.11,0.0,-0.82814,0.0001,21.0182]
[1778160260953,29.76,81104.11,0.0,-0.82814,0.0001,21.0182]
[1778160261011,29.76,81103.91,0.0,-0.82816,0.0001,21.0164]
[1778160266989,29.76,81104.31,0.0,-0.82813,0.0001,21.01895]
[1778160272024,29.76,81106.95,0.0,-0.82788,0.0001,21.03701]
[1778160273164,29.76,81106.95,0.0,-0.82788,0.0001,21.03701]
[1778160273201,29.76,81106.95,0.0,-0.82788,0.0001,21.03701]
[1778160277623,29.76,81104.56,0.0,-0.82812,0.0001,21.01734]
[1778160277702,29.76,81104.56,0.0,-0.82812,0.0001,21.01734]
[1778160278352,29.76,81103.57,0.0,-0.82823,0.0001,21.00878]
[1778160278450,29.76,81103.57,0.0,-0.82823,0.0001,21.00878]
[1778160278549,29.76,81103.08,0.0,-0.82828,0.0001,21.00456]
[1778160284108,29.76,81103.4,0.0,-0.82826,0.0001,21.00658]
[1778160289143,29.75,81104.38,0.0,-0.82817,0.0001,21.0141]
[1778160290940,29.75,81104.86,0.0,-0.82812,0.0001,21.01796]
[1778160290955,29.75,81104.86,0.0,-0.82812,0.0001,21.01796]
[1778160294543,29.75,81102.91,0.0,-0.82833,0.0001,21.00118]
[1778160294619,29.75,81102.91,0.0,-0.82833,0.0001,21.00118]
[1778160294698,29.75,81102.91,0.0,-0.82833,0.0001,21.00118]
[1778160294794,29.75,81100.86,0.0,-0.82854,0.0001,20.98377]
[1778160299621,29.75,81102.26,0.0,-0.8284,0.0001,20.99512]
[1778160299700,29.75,81102.26,0.0,-0.8284,0.0001,20.99512]
[1778160301229,29.75,81090.84,0.0,-0.82959,0.0001,20.89909]
[1778160302236,29.75,81087.4,0.0,-0.82995,0.0001,20.87023]
[1778160303158,29.75,81087.4,0.0,-0.82995,0.0001,20.87023]
[1778160303202,29.75,81087.4,0.0,-0.82995,0.0001,20.87023]
[1778160303832,29.75,81087.4,0.0,-0.82995,0.0001,20.87023]
[1778160303841,29.75,81087.73,0.0,-0.82991,0.0001,20.87293]
[1778160303952,29.75,81087.73,0.0,-0.82991,0.0001,20.87293]
[1778160305257,29.75,81070.55,0.0,-0.83168,0.0001,20.72904]
[1778160306264,29.75,81062.1,0.0,-0.83255,0.0001,20.65815]
[1778160308278,29.75,81058.72,0.0,-0.8329,0.0001,20.62931]
[1778160311299,29.75,81053.37,0.0,-0.83345,0.0001,20.58398]
[1778160316282,29.75,81051.96,0.0,-0.8336,0.0001,20.57177]
[1778160316451,29.75,81051.96,0.0,-0.8336,0.0001,20.57177]
[1778160318348,29.75,81041.88,0.0,-0.83462,0.0001,20.48763]
[1778160320369,29.75,81048.16,0.0,-0.83398,0.0001,20.54026]
[1778160322080,29.75,81049.79,0.0,-0.83382,0.0001,20.55385]
[1778160322200,29.75,81049.79,0.0,-0.83382,0.0001,20.55385]
[1778160322771,29.75,81049.79,0.0,-0.83382,0.0001,20.55385]
[1778160322806,29.75,81050.73,0.0,-0.83372,0.0001,20.56173]
[1778160322953,29.75,81050.73,0.0,-0.83372,0.0001,20.56173]
[1778160328425,29.75,81045.75,0.0,-0.83423,0.0001,20.5198]
[1778160329046,29.75,81045.75,0.0,-0.83423,0.0001,20.5198]
[1778160329202,29.75,81045.75,0.0,-0.83423,0.0001,20.5198]
[1778160334468,29.75,81044.38,0.0,-0.83438,0.0001,20.50558]
[1778160336328,29.75,81044.88,0.0,-0.83432,0.0001,20.50996]
[1778160336455,29.75,81044.88,0.0,-0.83432,0.0001,20.50996]
[1778160336807,29.75,81044.88,0.0,-0.83432,0.0001,20.50996]
[1778160336953,29.75,81044.65,0.0,-0.83435,0.0001,20.50822]
[1778160337490,29.75,81043.74,0.0,-0.83444,0.0001,20.50079]
[1778160342525,29.75,81040.68,0.0,-0.83473,0.0001,20.47608]
[1778160344539,29.75,81031.57,0.0,-0.83565,0.0001,20.40017]
[1778160345546,29.75,81019.86,0.0,-0.83683,0.0001,20.302]
[1778160347561,29.75,81010.26,0.0,-0.83779,0.0001,20.22177]
[1778160349575,29.76,81016.39,0.0,-0.83717,0.0001,20.2738]
[1778160350582,29.76,81009.26,0.0,-0.83788,0.0001,20.21405]
[1778160352618,29.76,81008.44,0.0,-0.83796,0.0001,20.20764]
[1778160352701,29.76,81008.44,0.0,-0.83796,0.0001,20.20764]
[1778160358463,29.76,81009.21,0.0,-0.83786,0.0001,20.21562]
[1778160358700,29.76,81009.21,0.0,-0.83786,0.0001,20.21562]
[1778160358801,29.76,81008.64,0.0,-0.83792,0.0001,20.21109]
[1778160361818,29.76,81008.61,0.0,-0.83792,0.0001,20.21132]
[1778160361955,29.76,81008.28,0.0,-0.83795,0.0001,20.20879]
[1778160365136,29.76,81014.78,0.0,-0.83729,0.0001,20.26388]
[1778160365203,29.76,81014.78,0.0,-0.83729,0.0001,20.26388]
[1778160365694,29.76,81013.87,0.0,-0.83738,0.0001,20.25644]
[1778160368703,29.76,81015.21,0.0,-0.83724,0.0001,20.26805]
[1778160368950,29.76,81014.69,0.0,-0.83729,0.0001,20.26388]
[1778160374760,29.76,81016.76,0.0,-0.83707,0.0001,20.28229]
[1778160375764,29.76,81010.62,0.0,-0.83768,0.0001,20.23102]
[1778160377773,29.76,81008.05,0.0,-0.83793,0.0001,20.20972]
[1778160377954,29.76,81008.26,0.0,-0.83791,0.0001,20.21174]
[1778160378955,29.76,81008.26,0.0,-0.83791,0.0001,20.21174]
[1778160379201,29.76,81008.26,0.0,-0.83791,0.0001,20.21174]
[1778160379792,29.77,81008.23,0.0,-0.83791,0.0001,20.21199]
[1778160384555,29.77,81006.9,0.0,-0.83803,0.0001,20.20184]
[1778160384707,29.77,81006.9,0.0,-0.83803,0.0001,20.20184]
[1778160388856,29.77,81001.35,0.0,-0.83856,0.0001,20.15678]
[1778160393890,29.77,80999.44,0.0,-0.83876,0.0001,20.13833]
[1778160395160,29.77,80999.45,0.0,-0.83876,0.0001,20.1386]
[1778160395200,29.77,80999.45,0.0,-0.83876,0.0001,20.1386]
[1778160397232,29.77,80997.83,0.0,-0.83892,0.0001,20.12544]
[1778160397453,29.77,80997.83,0.0,-0.83892,0.0001,20.12544]
[1778160397919,29.77,80998.66,0.0,-0.83883,0.0001,20.1326]
[1778160400105,29.77,80999.79,0.0,-0.83871,0.0001,20.14244]
[1778160400202,29.77,80999.79,0.0,-0.83871,0.0001,20.14244]
[1778160406305,29.77,80997.23,0.0,-0.83896,0.0001,20.12193]
[1778160406449,29.77,80997.23,0.0,-0.83896,0.0001,20.12193]
[1778160406626,29.77,80997.23,0.0,-0.83896,0.0001,20.12193]
[1778160406705,29.77,80997.23,0.0,-0.83896,0.0001,20.12193]
[1778160406725,29.77,80997.12,0.0,-0.83896,0.0001,20.12141]
[1778160410602,29.77,80998.53,0.0,-0.83882,0.0001,20.1336]
[1778160410699,29.77,80998.53,0.0,-0.83882,0.0001,20.1336]
[1778160415026,29.78,81000.95,0.0,-0.83857,0.0001,20.15462]
[1778160415200,29.78,81000.95,0.0,-0.83857,0.0001,20.15462]
[1778160416399,29.78,80997.34,0.0,-0.83893,0.0001,20.12449]
[1778160416454,29.78,80997.34,0.0,-0.83893,0.0001,20.12449]
[1778160416549,29.78,80994.59,0.0,-0.8392,0.0001,20.1016]
[1778160421151,29.78,81000.24,0.0,-0.83862,0.0001,20.14972]
[1778160422794,29.78,81000.24,0.0,-0.83862,0.0001,20.14972]
[1778160422895,29.78,81009.12,0.0,-0.83774,0.0001,20.22418]
[1778160424904,29.78,81006.1,0.0,-0.83804,0.0001,20.19889]
[1778160427438,29.78,81004.62,0.0,-0.83818,0.0001,20.18699]
[1778160427448,29.78,81004.62,0.0,-0.83818,0.0001,20.18699]
[1778160427539,29.78,81004.41,0.0,-0.8382,0.0001,20.18547]
[1778160431836,29.78,81001.88,0.0,-0.83844,0.0001,20.16504]
[1778160431949,29.78,81001.88,0.0,-0.83844,0.0001,20.16504]
[1778160434170,29.78,80994.77,0.0,-0.83914,0.0001,20.10644]
[1778160435464,29.78,80994.77,0.0,-0.83914,0.0001,20.10644]
[1778160435701,29.78,80994.77,0.0,-0.83914,0.0001,20.10644]
[1778160435733,29.78,80995.45,0.0,-0.83907,0.0001,20.11264]
[1778160437193,29.78,80990.15,0.0,-0.83959,0.0001,20.06843]
[1778160438281,29.78,80990.15,0.0,-0.83959,0.0001,20.06843]
[1778160438449,29.78,80990.15,0.0,-0.83959,0.0001,20.06843]
[1778160441220,29.78,80980.39,0.0,-0.84056,0.0001,19.98696]
[1778160442227,29.78,80974.99,0.0,-0.84109,0.0001,19.94184]
[1778160443234,29.78,80966.01,0.0,-0.84197,0.0001,19.86681]
[1778160445180,29.78,80965.34,0.0,-0.84204,0.0001,19.8614]
[1778160445199,29.78,80965.34,0.0,-0.84204,0.0001,19.8614]
[1778160447070,29.78,80967.08,0.0,-0.84186,0.0001,19.87636]
[1778160447241,29.78,80967.08,0.0,-0.84186,0.0001,19.87636]
[1778160447262,29.78,80967.15,0.0,-0.84185,0.0001,19.87713]
[1778160451437,29.78,80965.49,0.0,-0.84201,0.0001,19.86381]
[1778160451448,29.78,80965.49,0.0,-0.84201,0.0001,19.86381]
[1778160455391,29.79,80964.82,0.0,-0.84209,0.0001,19.85536]
[1778160455448,29.79,80964.82,0.0,-0.84209,0.0001,19.85536]
[1778160455488,29.79,80964.36,0.0,-0.84213,0.0001,19.85174]
[1778160456759,29.79,80964.36,0.0,-0.84213,0.0001,19.85174]
[1778160457334,29.79,80956.45,0.0,-0.8429,0.0001,19.78607]
[1778160460345,29.79,80955.16,0.0,-0.84302,0.0001,19.77597]
[1778160465390,29.79,80953.11,0.0,-0.8432,0.0001,19.7606]
[1778160470472,29.79,80948.74,0.0,-0.84361,0.0001,19.7252]
[1778160470699,29.79,80948.74,0.0,-0.84361,0.0001,19.7252]
[1778160470729,29.79,80941.84,0.0,-0.84428,0.0001,19.66755]
[1778160472238,29.79,80939.8,0.0,-0.84448,0.0001,19.65063]
[1778160472452,29.79,80939.8,0.0,-0.84448,0.0001,19.65063]
[1778160472552,29.79,80940.16,0.0,-0.84444,0.0001,19.65381]
[1778160478320,29.79,80940.62,0.0,-0.84439,0.0001,19.65853]
[1778160478448,29.79,80940.62,0.0,-0.84439,0.0001,19.65853]
[1778160480634,29.79,80946.88,0.0,-0.84377,0.0001,19.7112]
[1778160480700,29.79,80946.88,0.0,-0.84377,0.0001,19.7112]
[1778160480800,29.8,80948.43,0.0,-0.84361,0.0001,19.72493]
[1778160481615,29.8,80948.43,0.0,-0.84361,0.0001,19.72493]
[1778160481698,29.8,80948.43,0.0,-0.84361,0.0001,19.72493]
[1778160487547,29.8,80945.35,0.0,-0.84388,0.0001,19.70174]
[1778160489084,29.8,80944.69,0.0,-0.84394,0.0001,19.69665]
[1778160489206,29.8,80944.69,0.0,-0.84394,0.0001,19.69665]
[1778160489561,29.8,80944.67,0.0,-0.84394,0.0001,19.69692]
[1778160492455,29.8,80943.29,0.0,-0.84406,0.0001,19.68626]
[1778160497618,29.81,80942.82,0.0,-0.84407,0.0001,19.6851]
[1778160502653,29.81,80941.82,0.0,-0.84415,0.0001,19.67882]
[1778160504438,29.81,80941.46,0.0,-0.84418,0.0001,19.67595]
[1778160504452,29.81,80941.46,0.0,-0.84418,0.0001,19.67595]
[1778160504667,29.81,80933.76,0.0,-0.84493,0.0001,19.61174]
[1778160505650,29.81,80933.76,0.0,-0.84493,0.0001,19.61174]
[1778160505702,29.81,80933.76,0.0,-0.84493,0.0001,19.61174]
[1778160505727,29.81,80930.99,0.0,-0.8452,0.0001,19.58875]
[1778160506936,29.81,80930.97,0.0,-0.84519,0.0001,19.58909]
[1778160509702,29.81,80923.91,0.0,-0.84587,0.0001,19.53064]
[1778160511716,29.81,80930.27,0.0,-0.84527,0.0001,19.58068]
[1778160516752,29.81,80935.34,0.0,-0.84476,0.0001,19.62441]
[1778160517758,29.81,80940.87,0.0,-0.84422,0.0001,19.67085]
[1778160522793,29.82,80942.12,0.0,-0.84406,0.0001,19.68394]
[1778160527828,29.82,80942.55,0.0,-0.844,0.0001,19.68959]
[1778160530451,29.82,80943.37,0.0,-0.84391,0.0001,19.69724]
[1778160535886,29.83,80942.41,0.0,-0.84397,0.0001,19.69152]
[1778160537909,29.83,80941.84,0.0,-0.84403,0.0001,19.68716]
[1778160537952,29.83,80941.84,0.0,-0.84403,0.0001,19.68716]
[1778160538010,29.83,80942.09,0.0,-0.844,0.0001,19.68965]
[1778160538357,29.83,80942.09,0.0,-0.844,0.0001,19.68965]
[1778160538450,29.83,80942.09,0.0,-0.844,0.0001,19.68965]
[1778160543943,29.83,80949.21,0.0,-0.84327,0.0001,19.75148]
[1778160544950,29.83,80956.08,0.0,-0.8426,0.0001,19.80927]
[1778160546180,29.83,80957.16,0.0,-0.84249,0.0001,19.8186]
[1778160546205,29.83,80957.16,0.0,-0.84249,0.0001,19.8186]
[1778160546964,29.83,80956.4,0.0,-0.84256,0.0001,19.81254]
[1778160547880,29.83,80956.4,0.0,-0.84256,0.0001,19.81254]
[1778160547952,29.83,80956.4,0.0,-0.84256,0.0001,19.81254]
[1778160549985,29.83,80962.56,0.0,-0.84194,0.0001,19.86484]
[1778160551682,29.83,80962.71,0.0,-0.84192,0.0001,19.86631]
[1778160551701,29.83,80962.71,0.0,-0.84192,0.0001,19.86631]
[1778160551999,29.83,80962.79,0.0,-0.84191,0.0001,19.8672]
[1778160552530,29.83,80962.79,0.0,-0.84191,0.0001,19.8672]
[1778160552702,29.83,80962.79,0.0,-0.84191,0.0001,19.8672]
[1778160554013,29.83,80953.31,0.0,-0.84284,0.0001,19.78836]
[1778160555853,29.83,80951.76,0.0,-0.84299,0.0001,19.77571]
[1778160555953,29.83,80951.76,0.0,-0.84299,0.0001,19.77571]
[1778160557710,29.84,80951.74,0.0,-0.84298,0.0001,19.77617]
[1778160557950,29.84,80951.74,0.0,-0.84298,0.0001,19.77617]
[1778160561049,29.84,80952.07,0.0,-0.84294,0.0001,19.77984]
[1778160561062,29.84,80952.6,0.0,-0.84288,0.0001,19.78451]
[1778160561203,29.84,80952.6,0.0,-0.84288,0.0001,19.78451]
[1778160562069,29.84,80954.2,0.0,-0.84272,0.0001,19.79811]
[1778160564376,29.84,80953.5,0.0,-0.84279,0.0001,19.79269]
[1778160564453,29.84,80953.5,0.0,-0.84279,0.0001,19.79269]
[1778160568492,29.84,80953.87,0.0,-0.84274,0.0001,19.79662]
[1778160568702,29.84,80953.87,0.0,-0.84274,0.0001,19.79662]
[1778160570082,29.84,80954.12,0.0,-0.84271,0.0001,19.79892]
[1778160570125,29.84,80955.51,0.0,-0.84258,0.0001,19.81073]
[1778160570204,29.84,80955.51,0.0,-0.84258,0.0001,19.81073]
[1778160571074,29.84,80955.51,0.0,-0.84258,0.0001,19.81073]
[1778160571132,29.84,80956.31,0.0,-0.84252,0.0001,19.81387]
[1778160571200,29.84,80956.31,0.0,-0.84252,0.0001,19.81387]
[1778160574297,29.84,80955.33,0.0,-0.84261,0.0001,19.80628]
[1778160574451,29.84,80955.33,0.0,-0.84261,0.0001,19.80628]
[1778160576515,29.84,80957.56,0.0,-0.84239,0.0001,19.82515]
[1778160576700,29.84,80957.56,0.0,-0.84239,0.0001,19.82515]
[1778160576746,29.84,80961.27,0.0,-0.84202,0.0001,19.85635]
[1778160578232,29.84,80960.51,0.0,-0.84209,0.0001,19.85017]
[1778160578456,29.84,80960.51,0.0,-0.84209,0.0001,19.85017]
[1778160584223,29.84,80963.27,0.0,-0.84181,0.0001,19.8744]
[1778160586137,29.84,80963.27,0.0,-0.84181,0.0001,19.8744]
[1778160586201,29.84,80965.34,0.0,-0.8416,0.0001,19.89183]
[1778160586870,29.84,80965.34,0.0,-0.8416,0.0001,19.89183]
[1778160586949,29.84,80965.34,0.0,-0.8416,0.0001,19.89183]
[1778160586967,29.84,80964.66,0.0,-0.84166,0.0001,19.88639]
[1778160592279,29.84,80968.99,0.0,-0.84123,0.0001,19.9231]
[1778160593412,29.84,80968.99,0.0,-0.84123,0.0001,19.9231]
[1778160593452,29.84,80968.99,0.0,-0.84123,0.0001,19.9231]
[1778160597314,29.85,80963.17,0.0,-0.8418,0.0001,19.8749]
[1778160598283,29.85,80963.17,0.0,-0.8418,0.0001,19.8749]
[1778160598453,29.85,80963.17,0.0,-0.8418,0.0001,19.8749]
[1778160598537,29.85,80959.31,0.0,-0.84218,0.0001,19.8428]
[1778160599788,29.85,80959.31,0.0,-0.84218,0.0001,19.8428]
[1778160599951,29.85,80959.31,0.0,-0.84218,0.0001,19.8428]
[1778160601521,29.85,80961.26,0.0,-0.84198,0.0001,19.85947]
[1778160601705,29.85,80961.26,0.0,-0.84198,0.0001,19.85947]
[1778160602769,29.85,80963.67,0.0,-0.84174,0.0001,19.87978]
[1778160602956,29.85,80963.67,0.0,-0.84174,0.0001,19.87978]
[1778160603055,29.85,80965.66,0.0,-0.84154,0.0001,19.89665]
[1778160604363,29.85,80955.53,0.0,-0.84254,0.0001,19.8122]
[1778160605486,29.85,80955.53,0.0,-0.84254,0.0001,19.8122]
[1778160605703,29.85,80955.53,0.0,-0.84254,0.0001,19.8122]
[1778160609398,29.85,80945.3,0.0,-0.84353,0.0001,19.72716]
[1778160611412,29.85,80954.15,0.0,-0.84267,0.0001,19.80119]
[1778160612699,29.85,80954.15,0.0,-0.84267,0.0001,19.80119]
[1778160612802,29.85,80946.38,0.0,-0.84343,0.0001,19.73628]
[1778160613434,29.85,80940.37,0.0,-0.84401,0.0001,19.68617]
[1778160615151,29.85,80940.37,0.0,-0.84401,0.0001,19.68617]
[1778160615187,29.85,80939.86,0.0,-0.84406,0.0001,19.68219]
[1778160617648,29.85,80936.83,0.0,-0.84435,0.0001,19.65704]
[1778160617703,29.85,80936.83,0.0,-0.84435,0.0001,19.65704]
[1778160620943,29.85,80941.1,0.0,-0.84393,0.0001,19.69319]
[1778160620949,29.85,80941.1,0.0,-0.84393,0.0001,19.69319]
[1778160621036,29.85,80942.89,0.0,-0.84374,0.0001,19.70892]
[1778160622501,29.85,80937.46,0.0,-0.84427,0.0001,19.66396]
[1778160623467,29.85,80937.46,0.0,-0.84427,0.0001,19.66396]
[1778160623700,29.85,80937.46,0.0,-0.84427,0.0001,19.66396]
[1778160626529,29.85,80944.3,0.0,-0.84358,0.0001,19.72282]
[1778160627401,29.85,80944.3,0.0,-0.84358,0.0001,19.72282]
[1778160627450,29.85,80944.3,0.0,-0.84358,0.0001,19.72282]
[1778160627536,29.85,80945.84,0.0,-0.84343,0.0001,19.73604]
[1778160629255,29.85,80945.9,0.0,-0.84342,0.0001,19.73689]
[1778160629450,29.85,80945.9,0.0,-0.84342,0.0001,19.73689]
[1778160635065,29.86,80945.23,0.0,-0.84348,0.0001,19.72935]
[1778160635202,29.86,80945.23,0.0,-0.84348,0.0001,19.72935]
[1778160635214,29.86,80952.04,0.0,-0.84281,0.0001,19.78684]
[1778160635593,29.86,80957.5,0.0,-0.84228,0.0001,19.83243]
[1778160637311,29.86,80959.88,0.0,-0.84204,0.0001,19.85251]
[1778160637451,29.86,80959.88,0.0,-0.84204,0.0001,19.85251]
[1778160640630,29.86,80953.39,0.0,-0.84267,0.0001,19.79906]
[1778160641317,29.86,80953.39,0.0,-0.84267,0.0001,19.79906]
[1778160641449,29.86,80953.39,0.0,-0.84267,0.0001,19.79906]
[1778160641637,29.86,80950.28,0.0,-0.84297,0.0001,19.77335]
[1778160642662,29.86,80950.28,0.0,-0.84297,0.0001,19.77335]
[1778160642703,29.86,80950.28,0.0,-0.84297,0.0001,19.77335]
[1778160646221,29.86,80947.56,0.0,-0.84322,0.0001,19.75154]
[1778160646451,29.86,80949.96,0.0,-0.84298,0.0001,19.7719]
[1778160647170,29.86,80949.96,0.0,-0.84298,0.0001,19.7719]
[1778160647205,29.86,80949.96,0.0,-0.84298,0.0001,19.7719]
[1778160646672,29.86,80952.03,0.0,-0.84278,0.0001,19.78948]
[1778160648686,29.86,80956.7,0.0,-0.84231,0.0001,19.82901]
[1778160653258,29.86,80956.67,0.0,-0.84231,0.0001,19.82965]
[1778160653450,29.86,80956.67,0.0,-0.84231,0.0001,19.82965]
[1778160655444,29.86,80953.8,0.0,-0.84258,0.0001,19.80609]
[1778160655449,29.86,80953.8,0.0,-0.84258,0.0001,19.80609]
[1778160655735,29.86,80954.73,0.0,-0.84249,0.0001,19.81409]
[1778160657749,29.87,80946.9,0.0,-0.84325,0.0001,19.74919]
[1778160658323,29.87,80946.9,0.0,-0.84325,0.0001,19.74919]
[1778160658756,29.87,80950.16,0.0,-0.84293,0.0001,19.7767]
[1778160659910,29.87,80950.16,0.0,-0.84293,0.0001,19.7767]
[1778160660010,29.87,80952.28,0.0,-0.84271,0.0001,19.79492]
[1778160660770,29.87,80944.66,0.0,-0.84346,0.0001,19.73132]
[1778160661777,29.87,80939.87,0.0,-0.84392,0.0001,19.6916]
[1778160663791,29.87,80931.55,0.0,-0.84472,0.0001,19.62291]
[1778160664799,29.87,80921.92,0.0,-0.84565,0.0001,19.543]
[1778160665805,29.87,80915.45,0.0,-0.84627,0.0001,19.48924]
[1778160666812,29.87,80913.57,0.0,-0.84645,0.0001,19.47387]
[1778160667819,29.87,80903.93,0.0,-0.84738,0.0001,19.39387]
[1778160669833,29.87,80903.52,0.0,-0.8474,0.0001,19.39133]
[1778160674868,29.87,80912.23,0.0,-0.84654,0.0001,19.46629]
[1778160676882,29.88,80921.39,0.0,-0.84564,0.0001,19.54344]
[1778160678896,29.88,80930.58,0.0,-0.84474,0.0001,19.62115]
[1778160680911,29.88,80934.38,0.0,-0.84436,0.0001,19.65369]
[1778160681757,29.88,80934.38,0.0,-0.84436,0.0001,19.65369]
[1778160681958,29.88,80934.38,0.0,-0.84436,0.0001,19.65369]
[1778160682930,29.88,80943.45,0.0,-0.84347,0.0001,19.73004]
[1778160683940,29.88,80933.66,0.0,-0.84442,0.0001,19.64873]
[1778160684945,29.88,80915.99,0.0,-0.84613,0.0001,19.50165]
[1778160685952,29.88,80909.8,0.0,-0.84672,0.0001,19.45043]
[1778160686731,29.88,80909.8,0.0,-0.84672,0.0001,19.45043]
[1778160686947,29.88,80909.8,0.0,-0.84672,0.0001,19.45043]
[1778160686959,29.88,80910.14,0.0,-0.84668,0.0001,19.45383]
[1778160689018,29.88,80910.25,0.0,-0.84666,0.0001,19.45539]
[1778160689204,29.88,80910.25,0.0,-0.84666,0.0001,19.45539]
[1778160693001,29.89,80905.9,0.0,-0.84706,0.0001,19.41915]
[1778160695015,29.89,80898.8,0.0,-0.84773,0.0001,19.36067]
[1778160695364,29.89,80898.8,0.0,-0.84773,0.0001,19.36067]
[1778160695457,29.89,80898.8,0.0,-0.84773,0.0001,19.36067]
[1778160697029,29.89,80899.64,0.0,-0.84764,0.0001,19.36901]
[1778160698039,29.89,80903.1,0.0,-0.8473,0.0001,19.39828]
[1778160700052,29.89,80906.53,0.0,-0.84696,0.0001,19.42766]
[1778160700474,29.89,80906.53,0.0,-0.84696,0.0001,19.42766]
[1778160700702,29.89,80906.53,0.0,-0.84696,0.0001,19.42766]
[1778160701950,29.89,80908.05,0.0,-0.84681,0.0001,19.44068]
[1778160702066,29.89,80908.37,0.0,-0.84677,0.0001,19.4437]
[1778160703073,29.89,80901.81,0.0,-0.8474,0.0001,19.3894]
[1778160704086,29.89,80892.11,0.0,-0.84833,0.0001,19.30863]
[1778160705096,29.89,80882.24,0.0,-0.84927,0.0001,19.22658]
[1778160706103,29.89,80885.52,0.0,-0.84895,0.0001,19.25411]
[1778160708117,29.9,80880.78,0.0,-0.84939,0.0001,19.21562]
[1778160709468,29.9,80881.45,0.0,-0.84933,0.0001,19.22154]
[1778160709704,29.9,80881.45,0.0,-0.84933,0.0001,19.22154]
[1778160712953,29.9,80879.42,0.0,-0.84951,0.0001,19.20562]
[1778160713202,29.9,80879.42,0.0,-0.84951,0.0001,19.20562]
[1778160715175,29.9,80881.34,0.0,-0.84932,0.0001,19.22229]
[1778160715200,29.9,80881.34,0.0,-0.84932,0.0001,19.22229]
[1778160715276,29.9,80880.29,0.0,-0.84941,0.0001,19.21388]
[1778160718423,29.9,80880.67,0.0,-0.84937,0.0001,19.21811]
[1778160718455,29.9,80880.67,0.0,-0.84937,0.0001,19.21811]
[1778160721208,29.9,80890.15,0.0,-0.84845,0.0001,19.29825]
[1778160721601,29.9,80890.15,0.0,-0.84845,0.0001,19.29825]
[1778160721701,29.9,80890.15,0.0,-0.84845,0.0001,19.29825]
[1778160722235,29.9,80890.15,0.0,-0.84845,0.0001,19.29825]
[1778160722447,29.9,80890.19,0.0,-0.84844,0.0001,19.29912]
[1778160723222,29.9,80889.65,0.0,-0.84848,0.0001,19.29515]
[1778160725236,29.9,80876.57,0.0,-0.84972,9e-05,19.18684]
[1778160726254,29.91,80856.38,0.0,-0.85162,9e-05,19.01953]
[1778160727305,29.91,80856.38,0.0,-0.85162,9e-05,19.01953]
[1778160727257,29.91,80841.04,0.0,-0.85306,9e-05,18.89239]
[1778160728264,29.91,80836.54,0.0,-0.85342,9e-05,18.86041]
[1778160730183,29.91,80832.44,0.0,-0.8538,9e-05,18.82637]
[1778160733304,29.95,80811.14,0.0,-0.85546,9e-05,18.67778]
[1778160734309,29.95,80803.65,0.0,-0.85615,9e-05,18.61611]
[1778160736324,29.95,80798.51,0.0,-0.85661,9e-05,18.57469]
[1778160737360,29.95,80793.08,0.0,-0.8571,9e-05,18.53037]
[1778160738406,29.95,80773.04,0.0,-0.85893,9e-05,18.36475]
[1778160739353,29.96,80767.33,0.0,-0.85944,9e-05,18.31819]
[1778160741452,29.97,80768.23,0.0,-0.85927,9e-05,18.33312]
[1778160742377,29.97,80777.84,0.0,-0.85839,9e-05,18.4131]
[1778160743399,29.97,80795.09,0.0,-0.85681,9e-05,18.55619]
[1778160744399,29.97,80801.93,0.0,-0.85617,9e-05,18.61339]
[1778160745408,29.97,80824.82,0.0,-0.85404,9e-05,18.80373]
[1778160746416,29.97,80831.5,0.0,-0.85341,9e-05,18.85967]
[1778160747423,29.97,80839.64,0.0,-0.85265,9e-05,18.92765]
[1778160749437,29.97,80828.57,0.0,-0.85367,9e-05,18.83679]
[1778160750444,29.97,80814.21,0.0,-0.855,9e-05,18.7181]
[1778160751451,29.97,80815.99,0.0,-0.85486,9e-05,18.72951]
[1778160755479,29.98,80825.73,0.0,-0.85394,9e-05,18.8116]
[1778160757493,29.98,80829.5,0.0,-0.85357,9e-05,18.84393]
[1778160758503,29.98,80838.52,0.0,-0.85272,9e-05,18.91919]
[1778160759507,29.98,80834.14,0.0,-0.85313,9e-05,18.88331]
[1778160764542,29.98,80821.56,0.0,-0.85428,9e-05,18.78104]
[1778160765549,29.98,80806.93,0.0,-0.85563,9e-05,18.66024]
[1778160766558,29.98,80808.37,0.0,-0.85549,9e-05,18.6726]
[1778160768572,29.98,80802.66,0.0,-0.85601,9e-05,18.62624]
[1778160771598,29.99,80807.86,0.0,-0.85551,9e-05,18.67076]
[1778160773612,29.99,80813.73,0.0,-0.85496,9e-05,18.7202]
[1778160774620,29.99,80826.3,0.0,-0.85379,9e-05,18.82463]
[1778160775626,29.99,80838.08,0.0,-0.85268,9e-05,18.92276]
[1778160776637,29.99,80844.39,0.0,-0.85208,9e-05,18.97548]
[1778160781668,29.99,80850.7,0.0,-0.85147,9e-05,19.02986]
[1778160785696,29.99,80837.84,0.0,-0.85265,9e-05,18.9252]
[1778160786703,29.99,80820.41,0.0,-0.85427,9e-05,18.78132]
[1778160787710,30.0,80826.73,0.0,-0.85368,9e-05,18.834]
[1778160789727,30.0,80828.63,0.0,-0.8535,9e-05,18.85026]
[1778160790755,30.0,80819.43,0.0,-0.85435,9e-05,18.77438]
[1778160791749,30.0,80809.92,0.0,-0.85522,9e-05,18.69608]
[1778160792756,30.0,80821.36,0.0,-0.85416,9e-05,18.7912]
[1778160793763,30.0,80828.01,0.0,-0.85354,9e-05,18.84659]
[1778160794770,30.0,80843.6,0.0,-0.85208,9e-05,18.97597]
[1778160795777,30.0,80845.91,0.0,-0.85186,9e-05,18.99546]
[1778160797791,30.0,80835.58,0.0,-0.85282,9e-05,18.91058]
[1778160799805,30.0,80838.26,0.0,-0.85255,9e-05,18.93367]
[1778160800660,30.0,80838.26,0.0,-0.85255,9e-05,18.93367]
[1778160800699,30.0,80838.26,0.0,-0.85255,9e-05,18.93367]
[1778160800812,30.0,80849.33,0.0,-0.85151,9e-05,19.02579]
[1778160802369,30.0,80849.33,0.0,-0.85151,9e-05,19.02579]
[1778160801819,30.0,80852.49,0.0,-0.85121,9e-05,19.05226]
[1778160802454,30.0,80852.49,0.0,-0.85121,9e-05,19.05226]
[1778160802827,30.0,80859.97,0.0,-0.8505,9e-05,19.1145]
[1778160803833,30.0,80870.65,0.0,-0.84949,9e-05,19.20351]
[1778160804844,30.0,80869.67,0.0,-0.84958,9e-05,19.19573]
[1778160805845,30.0,80869.67,0.0,-0.84958,9e-05,19.19573]
[1778160805951,30.0,80869.67,0.0,-0.84958,9e-05,19.19573]
[1778160808719,30.0,80871.92,0.0,-0.84935,9e-05,19.21546]
[1778160808948,30.0,80871.92,0.0,-0.84935,9e-05,19.21546]
[1778160809049,30.01,80871.17,0.0,-0.84942,9e-05,19.20958]
[1778160809875,30.01,80866.07,0.0,-0.8499,9e-05,19.16765]
[1778160811889,30.01,80855.9,0.0,-0.85087,9e-05,19.0805]
[1778160814910,30.01,80850.54,0.0,-0.85136,9e-05,19.03744]
[1778160817931,30.01,80844.36,0.0,-0.85193,9e-05,18.98726]
[1778160820952,30.01,80837.26,0.0,-0.85258,9e-05,18.92959]
[1778160822292,30.01,80837.26,0.0,-0.85258,9e-05,18.92959]
[1778160822452,30.01,80836.19,0.0,-0.85267,9e-05,18.92161]
[1778160823976,30.01,80841.74,0.0,-0.85214,9e-05,18.96801]
[1778160824981,30.01,80852.31,0.0,-0.85114,9e-05,19.05628]
[1778160826432,30.01,80852.31,0.0,-0.85114,9e-05,19.05628]
[1778160825988,30.02,80845.74,0.0,-0.85175,9e-05,19.00253]
[1778160826453,30.02,80845.74,0.0,-0.85175,9e-05,19.00253]
[1778160826995,30.02,80832.82,0.0,-0.85296,9e-05,18.89583]
[1778160829009,30.02,80829.35,0.0,-0.85327,9e-05,18.86792]
[1778160830377,30.02,80829.35,0.0,-0.85327,9e-05,18.86792]
[1778160830452,30.02,80827.21,0.0,-0.85346,9e-05,18.8512]
[1778160831167,30.02,80827.21,0.0,-0.85346,9e-05,18.8512]
[1778160831198,30.02,80827.21,0.0,-0.85346,9e-05,18.8512]
[1778160831268,30.02,80829.18,0.0,-0.85327,9e-05,18.86802]
[1778160833037,30.02,80837.28,0.0,-0.85251,9e-05,18.93554]
[1778160834708,30.02,80836.8,0.0,-0.85255,9e-05,18.93201]
[1778160834950,30.02,80836.8,0.0,-0.85255,9e-05,18.93201]
[1778160838771,30.02,80837.02,0.0,-0.85251,9e-05,18.93545]
[1778160838950,30.02,80837.02,0.0,-0.85251,9e-05,18.93545]
[1778160839298,30.02,80837.02,0.0,-0.85251,9e-05,18.93545]
[1778160839406,30.02,80836.41,0.0,-0.85256,9e-05,18.93123]
[1778160841093,30.02,80818.9,0.0,-0.85418,9e-05,18.78679]
[1778160843107,30.03,80827.47,0.0,-0.85338,9e-05,18.85805]
[1778160843969,30.03,80827.47,0.0,-0.85338,9e-05,18.85805]
[1778160844212,30.03,80827.47,0.0,-0.85338,9e-05,18.85805]
[1778160847213,30.03,80829.19,0.0,-0.85322,9e-05,18.87289]
[1778160847454,30.03,80829.19,0.0,-0.85322,9e-05,18.87289]
[1778160851163,30.03,80840.07,0.0,-0.85218,9e-05,18.96461]
[1778160852170,30.03,80845.19,0.0,-0.85169,9e-05,19.00739]
[1778160853314,30.03,80845.19,0.0,-0.85169,9e-05,19.00739]
[1778160853452,30.03,80845.19,0.0,-0.85169,9e-05,19.00739]
[1778160853317,30.03,80845.39,0.0,-0.85167,9e-05,19.00967]
[1778160855191,30.03,80839.45,0.0,-0.85222,9e-05,18.96113]
[1778160857146,30.03,80835.02,0.0,-0.85263,9e-05,18.92448]
[1778160857205,30.03,80835.02,0.0,-0.85263,9e-05,18.92448]
[1778160858213,30.03,80821.88,0.0,-0.85385,9e-05,18.81675]
[1778160859220,30.03,80824.93,0.0,-0.85356,9e-05,18.84225]
[1778160859696,30.03,80824.93,0.0,-0.85356,9e-05,18.84225]
[1778160859956,30.03,80824.93,0.0,-0.85356,9e-05,18.84225]
[1778160862984,30.03,80826.52,0.0,-0.8534,9e-05,18.85607]
[1778160863200,30.03,80826.52,0.0,-0.8534,9e-05,18.85607]
[1778160863248,30.03,80827.14,0.0,-0.85334,9e-05,18.86143]
[1778160864255,30.03,80821.39,0.0,-0.85387,9e-05,18.8141]
[1778160864569,30.03,80821.39,0.0,-0.85387,9e-05,18.8141]
[1778160864708,30.03,80821.39,0.0,-0.85387,9e-05,18.8141]
[1778160867682,30.04,80821.22,0.0,-0.85388,9e-05,18.81352]
[1778160867700,30.04,80821.22,0.0,-0.85388,9e-05,18.81352]
[1778160868000,30.04,80821.22,0.0,-0.85388,9e-05,18.81352]
[1778160868219,30.04,80821.22,0.0,-0.85388,9e-05,18.81352]
[1778160868287,30.04,80820.24,0.0,-0.85397,9e-05,18.8057]
[1778160872209,30.04,80824.14,0.0,-0.85362,9e-05,18.83505]
[1778160872457,30.04,80824.14,0.0,-0.85362,9e-05,18.83505]
[1778160873181,30.04,80822.56,0.0,-0.85376,9e-05,18.82224]
[1778160873201,30.04,80822.56,0.0,-0.85376,9e-05,18.82224]
[1778160873321,30.04,80821.56,0.0,-0.85385,9e-05,18.81423]
[1778160878356,30.04,80819.96,0.0,-0.85399,9e-05,18.80245]
[1778160879363,30.04,80807.03,0.0,-0.85518,9e-05,18.69587]
[1778160880370,30.04,80801.85,0.0,-0.85565,9e-05,18.65348]
[1778160881126,30.04,80801.85,0.0,-0.85565,9e-05,18.65348]
[1778160881206,30.04,80801.85,0.0,-0.85565,9e-05,18.65348]
[1778160883391,30.04,80807.41,0.0,-0.85513,9e-05,18.70072]
[1778160884753,30.04,80810.81,0.0,-0.85481,9e-05,18.72918]
[1778160884950,30.04,80810.81,0.0,-0.85481,9e-05,18.72918]
[1778160887419,30.04,80818.54,0.0,-0.85408,9e-05,18.79394]
[1778160889259,30.04,80821.1,0.0,-0.85384,9e-05,18.81533]
[1778160889452,30.04,80821.1,0.0,-0.85384,9e-05,18.81533]
[1778160889435,30.04,80812.83,0.0,-0.8546,9e-05,18.74721]
[1778160891472,30.05,80809.94,0.0,-0.85486,9e-05,18.72395]
[1778160893076,30.05,80811.3,0.0,-0.85473,9e-05,18.73551]
[1778160893199,30.05,80811.3,0.0,-0.85473,9e-05,18.73551]
[1778160893486,30.05,80812.07,0.0,-0.85466,9e-05,18.74218]
[1778160897133,30.05,80812.37,0.0,-0.85462,9e-05,18.74554]
[1778160897236,30.05,80812.37,0.0,-0.85462,9e-05,18.74554]
[1778160901164,30.05,80814.7,0.0,-0.8544,9e-05,18.76559]
[1778160901201,30.05,80814.7,0.0,-0.8544,9e-05,18.76559]
[1778160902800,30.05,80820.21,0.0,-0.85388,9e-05,18.81159]
[1778160902949,30.05,80820.21,0.0,-0.85388,9e-05,18.81159]
[1778160903853,30.05,80818.99,0.0,-0.85399,9e-05,18.8017]
[1778160903955,30.05,80818.99,0.0,-0.85399,9e-05,18.8017]
[1778160904020,30.05,80810.56,0.0,-0.85477,9e-05,18.73226]
[1778160906061,30.05,80809.72,0.0,-0.85484,9e-05,18.72562]
[1778160906199,30.05,80809.72,0.0,-0.85484,9e-05,18.72562]
[1778160906577,30.05,80821.54,0.0,-0.85374,9e-05,18.82386]
[1778160908281,30.05,80821.54,0.0,-0.85374,9e-05,18.82386]
[1778160908449,30.05,80821.54,0.0,-0.85374,9e-05,18.82386]
[1778160908313,30.05,80819.7,0.0,-0.85391,9e-05,18.80902]
[1778160908656,30.05,80819.7,0.0,-0.85391,9e-05,18.80902]
[1778160911612,30.05,80810.22,0.0,-0.85478,9e-05,18.73141]
[1778160914205,30.05,80809.74,0.0,-0.85482,9e-05,18.72774]
[1778160914450,30.05,80809.74,0.0,-0.85482,9e-05,18.72774]
[1778160914492,30.05,80807.85,0.0,-0.85499,9e-05,18.71276]
[1778160915641,30.05,80813.73,0.0,-0.85444,9e-05,18.76164]
[1778160916655,30.05,80823.51,0.0,-0.85353,9e-05,18.84269]
[1778160917662,30.06,80829.58,0.0,-0.85296,9e-05,18.89301]
[1778160918669,30.06,80838.19,0.0,-0.85216,9e-05,18.96427]
[1778160920683,30.06,80840.42,0.0,-0.85194,9e-05,18.98327]
[1778160923704,30.06,80834.19,0.0,-0.85252,9e-05,18.93256]
[1778160924711,30.06,80825.75,0.0,-0.8533,9e-05,18.86314]
[1778160925718,30.06,80811.39,0.0,-0.85463,9e-05,18.74464]
[1778160926725,30.06,80815.01,0.0,-0.85429,9e-05,18.77482]
[1778160931761,30.06,80818.05,0.0,-0.85402,9e-05,18.79728]
[1778160935788,30.06,80813.03,0.0,-0.85448,9e-05,18.75667]
[1778160938809,30.06,80820.79,0.0,-0.85375,9e-05,18.82135]
[1778160940823,30.06,80815.15,0.0,-0.85427,9e-05,18.77507]
[1778160945858,30.06,80817.34,0.0,-0.85405,9e-05,18.79421]
[1778160947872,30.06,80823.22,0.0,-0.8535,9e-05,18.84307]
[1778160949886,30.06,80832.08,0.0,-0.85268,9e-05,18.91649]
[1778160954921,30.06,80829.35,0.0,-0.85293,9e-05,18.89417]
[1778160956935,30.06,80824.11,0.0,-0.85342,9e-05,18.85095]
[1778160958949,30.06,80815.43,0.0,-0.85422,9e-05,18.77947]
[1778160960963,30.07,80804.38,0.0,-0.85524,9e-05,18.68868]
[1778160961971,30.07,80794.3,0.0,-0.85616,9e-05,18.60583]
[1778160962977,30.07,80788.87,0.0,-0.85665,9e-05,18.56148]
[1778160964991,30.07,80783.13,0.0,-0.85717,9e-05,18.51486]
[1778160965998,30.07,80775.57,0.0,-0.85786,9e-05,18.45283]
[1778160968384,30.07,80774.05,0.0,-0.85799,9e-05,18.44065]
[1778160968459,30.07,80774.05,0.0,-0.85799,9e-05,18.44065]
[1778160969034,30.07,80783.91,0.0,-0.85709,9e-05,18.52259]
[1778160971050,30.07,80791.03,0.0,-0.85643,9e-05,18.58175]
[1778160974070,30.07,80779.75,0.0,-0.85745,9e-05,18.48937]
[1778160976291,30.07,80785.98,0.0,-0.85688,9e-05,18.54135]
[1778160977452,30.07,80785.98,0.0,-0.85688,9e-05,18.54135]
[1778160979106,30.07,80773.96,0.0,-0.85796,9e-05,18.44323]
[1778160980113,30.07,80781.34,0.0,-0.85729,9e-05,18.50441]
[1778160982128,30.07,80778.77,0.0,-0.85751,9e-05,18.48383]
[1778160983294,30.08,80758.42,0.0,-0.85932,9e-05,18.3198]
[1778160984173,30.08,80741.6,0.0,-0.86084,9e-05,18.18157]
[1778160985177,30.08,80730.29,0.0,-0.86185,9e-05,18.08895]
[1778160985671,30.08,80730.29,0.0,-0.86185,9e-05,18.08895]
[1778160986184,30.08,80721.9,0.0,-0.8626,9e-05,18.02056]
[1778160987191,30.08,80720.54,0.0,-0.86271,9e-05,18.00997]
[1778160989205,30.09,80721.62,0.0,-0.8625,9e-05,18.02881]
[1778160989654,30.09,80721.62,0.0,-0.8625,9e-05,18.02881]
[1778160991710,30.1,80724.24,0.0,-0.86228,9e-05,18.04725]
[1778160995248,30.1,80716.57,0.0,-0.86295,9e-05,17.98561]
[1778160998269,30.1,80724.67,0.0,-0.86218,9e-05,18.05641]
[1778160999276,30.11,80742.59,0.0,-0.86054,9e-05,18.2068]
[1778161000283,30.12,80762.63,0.0,-0.85863,9e-05,18.38034]
[1778161001290,30.12,80756.3,0.0,-0.85919,9e-05,18.32901]
[1778161002298,30.12,80758.11,0.0,-0.85903,9e-05,18.34401]
[1778161004311,30.12,80763.42,0.0,-0.85854,9e-05,18.38867]
[1778161008339,30.12,80764.09,0.0,-0.85846,9e-05,18.3959]
[1778161009346,30.13,80752.49,0.0,-0.8595,9e-05,18.301]
[1778161011360,30.13,80728.39,0.0,-0.86166,9e-05,18.10365]
[1778161012367,30.13,80718.99,0.0,-0.86249,9e-05,18.02745]
[1778161014608,30.13,80729.58,0.0,-0.86154,9e-05,18.11513]
[1778161015388,30.13,80737.8,0.0,-0.8608,9e-05,18.18302]
[1778161017402,30.13,80742.14,0.0,-0.8604,9e-05,18.21936]
[1778161019821,30.13,80743.36,0.0,-0.86028,9e-05,18.23005]
[1778161019956,30.13,80743.36,0.0,-0.86028,9e-05,18.23005]
[1778161021673,30.13,80745.21,0.0,-0.86011,9e-05,18.24582]
[1778161021709,30.13,80745.21,0.0,-0.86011,9e-05,18.24582]
[1778161022437,30.13,80745.87,0.0,-0.86004,9e-05,18.25153]
[1778161023444,30.13,80737.27,0.0,-0.86081,9e-05,18.18127]
[1778161024451,30.13,80729.26,0.0,-0.86153,9e-05,18.11598]
[1778161026465,30.13,80734.79,0.0,-0.86102,9e-05,18.16221]
[1778161028479,30.14,80744.97,0.0,-0.8601,9e-05,18.24646]
[1778161029486,30.14,80737.55,0.0,-0.86076,9e-05,18.18587]
[1778161032437,30.14,80739.81,0.0,-0.86055,9e-05,18.20512]
[1778161032613,30.14,80734.05,0.0,-0.86106,9e-05,18.15821]
[1778161032979,30.14,80734.05,0.0,-0.86106,9e-05,18.15821]
[1778161034521,30.14,80739.6,0.0,-0.86056,9e-05,18.20449]
[1778161036535,30.14,80743.21,0.0,-0.86023,9e-05,18.23469]
[1778161036926,30.14,80743.21,0.0,-0.86023,9e-05,18.23469]
[1778161036952,30.14,80743.21,0.0,-0.86023,9e-05,18.23469]
[1778161037102,30.14,80743.21,0.0,-0.86023,9e-05,18.23469]
[1778161037542,30.14,80728.4,0.0,-0.86156,9e-05,18.11328]
[1778161038552,30.14,80725.9,0.0,-0.86177,9e-05,18.09351]
[1778161041665,30.14,80727.11,0.0,-0.86165,9e-05,18.10439]
[1778161041679,30.14,80733.06,0.0,-0.86111,9e-05,18.1536]
[1778161043587,30.14,80739.22,0.0,-0.86055,9e-05,18.20485]
[1778161044927,30.14,80738.95,0.0,-0.86057,9e-05,18.20295]
[1778161044950,30.14,80738.95,0.0,-0.86057,9e-05,18.20295]
[1778161045601,30.14,80745.1,0.0,-0.86002,9e-05,18.2537]
[1778161047527,30.14,80743.26,0.0,-0.86018,9e-05,18.23885]
[1778161047702,30.14,80741.84,0.0,-0.86031,9e-05,18.22747]
[1778161052655,30.15,80733.44,0.0,-0.86107,9e-05,18.15628]
[1778161053662,30.15,80733.99,0.0,-0.86101,9e-05,18.16116]
[1778161054670,30.15,80739.0,0.0,-0.86056,9e-05,18.2026]
[1778161055943,30.15,80739.33,0.0,-0.86053,9e-05,18.20561]
[1778161055950,30.15,80739.33,0.0,-0.86053,9e-05,18.20561]
[1778161056252,30.15,80739.33,0.0,-0.86053,9e-05,18.20561]
[1778161056449,30.15,80739.33,0.0,-0.86053,9e-05,18.20561]
[1778161056685,30.15,80738.15,0.0,-0.86063,9e-05,18.19623]
[1778161058086,30.15,80738.12,0.0,-0.86063,9e-05,18.1963]
[1778161058201,30.15,80738.12,0.0,-0.86063,9e-05,18.1963]
[1778161059706,30.15,80727.37,0.0,-0.86158,9e-05,18.10884]
[1778161060713,30.15,80720.31,0.0,-0.86221,9e-05,18.05116]
[1778161062727,30.15,80726.4,0.0,-0.86166,9e-05,18.10147]
[1778161063734,30.15,80736.2,0.0,-0.86078,9e-05,18.18219]
[1778161064741,30.15,80737.09,0.0,-0.8607,9e-05,18.1898]
[1778161067513,30.15,80737.23,0.0,-0.86068,9e-05,18.19125]
[1778161067699,30.15,80737.23,0.0,-0.86068,9e-05,18.19125]
[1778161068769,30.15,80727.06,0.0,-0.86158,9e-05,18.1089]
[1778161070783,30.15,80737.78,0.0,-0.86061,9e-05,18.19752]
[1778161072608,30.15,80737.78,0.0,-0.86061,9e-05,18.19752]
[1778161072704,30.15,80737.78,0.0,-0.86061,9e-05,18.19752]
[1778161072641,30.15,80741.77,0.0,-0.86025,9e-05,18.23078]
[1778161074811,30.16,80747.45,0.0,-0.85973,9e-05,18.2778]
[1778161075818,30.16,80738.01,0.0,-0.86058,9e-05,18.2006]
[1778161077671,30.16,80738.01,0.0,-0.86058,9e-05,18.2006]
[1778161077700,30.16,80738.01,0.0,-0.86058,9e-05,18.2006]
[1778161077709,30.16,80737.66,0.0,-0.8606,9e-05,18.19834]
[1778161078849,30.16,80742.7,0.0,-0.86015,9e-05,18.23996]
[1778161079857,30.16,80750.97,0.0,-0.8594,9e-05,18.30803]
[1778161080864,30.16,80745.45,0.0,-0.8599,9e-05,18.26276]
[1778161083885,30.16,80739.17,0.0,-0.86045,9e-05,18.21214]
[1778161087244,30.16,80735.51,0.0,-0.86077,9e-05,18.18271]
[1778161087451,30.16,80735.51,0.0,-0.86077,9e-05,18.18271]
[1778161087511,30.16,80735.51,0.0,-0.86077,9e-05,18.18271]
[1778161087706,30.16,80735.51,0.0,-0.86077,9e-05,18.18271]
[1778161087525,30.16,80734.2,0.0,-0.86088,9e-05,18.17264]
[1778161088920,30.16,80725.15,0.0,-0.86169,9e-05,18.09886]
[1778161089927,30.16,80716.17,0.0,-0.86249,9e-05,18.02581]
[1778161090934,30.16,80713.33,0.0,-0.86273,9e-05,18.0028]
[1778161095971,30.16,80718.07,0.0,-0.8623,9e-05,18.04301]
[1778161097985,30.16,80723.42,0.0,-0.86182,9e-05,18.08727]
[1778161100227,30.16,80726.51,0.0,-0.86153,9e-05,18.11308]
[1778161100449,30.16,80726.51,0.0,-0.86153,9e-05,18.11308]
[1778161102013,30.17,80715.3,0.0,-0.86252,9e-05,18.02253]
[1778161103317,30.17,80715.3,0.0,-0.86252,9e-05,18.02253]
[1778161103450,30.17,80715.3,0.0,-0.86252,9e-05,18.02253]
[1778161103513,30.17,80713.01,0.0,-0.86272,9e-05,18.00441]
[1778161108150,30.17,80717.23,0.0,-0.86232,9e-05,18.04056]
[1778161108201,30.17,80717.23,0.0,-0.86232,9e-05,18.04056]
[1778161108408,30.17,80717.23,0.0,-0.86232,9e-05,18.04056]
[1778161108450,30.17,80717.23,0.0,-0.86232,9e-05,18.04056]
[1778161108500,30.17,80712.79,0.0,-0.86271,9e-05,18.00487]
[1778161110069,30.17,80699.23,0.0,-0.86391,9e-05,17.89417]
[1778161113257,30.17,80697.29,0.0,-0.86409,9e-05,17.87561]
[1778161113452,30.17,80697.29,0.0,-0.86409,9e-05,17.87561]
[1778161116112,30.18,80684.66,0.0,-0.86512,9e-05,17.77977]
[1778161117119,30.18,80670.26,0.0,-0.86638,9e-05,17.66308]
[1778161118126,30.18,80664.73,0.0,-0.86685,9e-05,17.61855]
[1778161120140,30.18,80671.94,0.0,-0.86621,9e-05,17.67831]
[1778161121147,30.19,80677.26,0.0,-0.86574,9e-05,17.72246]
[1778161122154,30.19,80682.75,0.0,-0.86525,9e-05,17.76795]
[1778161125175,30.19,80676.57,0.0,-0.86577,9e-05,17.71969]
[1778161126557,30.19,80676.57,0.0,-0.86577,9e-05,17.71969]
[1778161126715,30.19,80676.57,0.0,-0.86577,9e-05,17.71969]
[1778161126809,30.19,80677.68,0.0,-0.86565,9e-05,17.73023]
[1778161126958,30.19,80677.68,0.0,-0.86565,9e-05,17.73023]
[1778161127189,30.19,80679.84,0.0,-0.86547,9e-05,17.74783]
[1778161128196,30.19,80685.06,0.0,-0.865,9e-05,17.7911]
[1778161129203,30.19,80694.5,0.0,-0.86416,9e-05,17.86875]
[1778161130210,30.19,80708.04,0.0,-0.86296,9e-05,17.97984]
[1778161131221,30.19,80726.81,0.0,-0.86128,9e-05,18.13367]
[1778161132228,30.2,80738.41,0.0,-0.86024,9e-05,18.22909]
[1778161133236,30.2,80738.86,0.0,-0.8602,9e-05,18.23313]
[1778161138089,30.2,80739.44,0.0,-0.86013,9e-05,18.23924]
[1778161138275,30.2,80734.48,0.0,-0.86057,9e-05,18.19895]
[1778161141570,30.2,80734.64,0.0,-0.86055,9e-05,18.20098]
[1778161144318,30.2,80725.72,0.0,-0.86133,9e-05,18.12952]
[1778161148264,30.2,80726.81,0.0,-0.86122,9e-05,18.13909]
[1778161148455,30.2,80726.81,0.0,-0.86122,9e-05,18.13909]
[1778161148467,30.2,80726.81,0.0,-0.86122,9e-05,18.13909]
[1778161148705,30.2,80726.81,0.0,-0.86122,9e-05,18.13909]
[1778161148742,30.2,80725.6,0.0,-0.86133,9e-05,18.12941]
[1778161150366,30.2,80699.95,0.0,-0.86361,9e-05,17.91997]
[1778161151367,30.2,80693.23,0.0,-0.8642,9e-05,17.86533]
[1778161152374,30.2,80696.23,0.0,-0.86393,9e-05,17.89028]
[1778161157413,30.21,80694.13,0.0,-0.86409,9e-05,17.87555]
[1778161159427,30.21,80701.91,0.0,-0.86339,9e-05,17.94004]
[1778161160434,30.21,80708.02,0.0,-0.86284,9e-05,17.99037]
[1778161162197,30.21,80708.87,0.0,-0.86276,9e-05,17.99771]
[1778161162451,30.21,80708.87,0.0,-0.86276,9e-05,17.99771]
[1778161163455,30.21,80724.3,0.0,-0.86138,9e-05,18.12445]
[1778161164462,30.21,80730.18,0.0,-0.86085,9e-05,18.17317]
[1778161165469,30.21,80731.25,0.0,-0.86075,9e-05,18.18238]
[1778161170504,30.21,80720.97,0.0,-0.86164,9e-05,18.10033]
[1778161172667,30.22,80720.68,0.0,-0.86169,9e-05,18.09467]
[1778161172702,30.22,80720.68,0.0,-0.86169,9e-05,18.09467]
[1778161173228,30.22,80721.57,0.0,-0.8616,9e-05,18.10292]
[1778161173465,30.22,80721.57,0.0,-0.8616,9e-05,18.10292]
[1778161173525,30.22,80722.62,0.0,-0.8615,9e-05,18.1115]
[1778161175539,30.22,80716.81,0.0,-0.86201,9e-05,18.06495]
[1778161176127,30.22,80716.81,0.0,-0.86201,9e-05,18.06495]
[1778161176202,30.22,80716.81,0.0,-0.86201,9e-05,18.06495]
[1778161180523,30.22,80723.96,0.0,-0.86136,9e-05,18.12428]
[1778161180703,30.22,80723.96,0.0,-0.86136,9e-05,18.12428]
[1778161182588,30.22,80698.48,0.0,-0.86362,9e-05,17.91671]
[1778161183595,30.22,80697.77,0.0,-0.86368,9e-05,17.91132]
[1778161185660,30.22,80697.48,0.0,-0.8637,9e-05,17.90936]
[1778161185701,30.22,80697.48,0.0,-0.8637,9e-05,17.90936]
[1778161185993,30.22,80699.28,0.0,-0.86354,9e-05,17.92445]
[1778161186202,30.22,80699.28,0.0,-0.86354,9e-05,17.92445]
[1778161186616,30.22,80698.89,0.0,-0.86357,9e-05,17.92165]
[1778161190672,30.22,80701.96,0.0,-0.86328,9e-05,17.94777]
[1778161190700,30.22,80701.96,0.0,-0.86328,9e-05,17.94777]
[1778161193749,30.22,80709.32,0.0,-0.86262,9e-05,18.00885]
[1778161193768,30.23,80709.3,0.0,-0.86262,9e-05,18.00897]
[1778161193947,30.23,80709.3,0.0,-0.86262,9e-05,18.00897]
[1778161194418,30.23,80709.3,0.0,-0.86262,9e-05,18.00897]
[1778161194450,30.23,80709.3,0.0,-0.86262,9e-05,18.00897]
[1778161196812,30.23,80705.43,0.0,-0.86296,9e-05,17.97795]
[1778161196950,30.23,80706.34,0.0,-0.86287,9e-05,17.98571]
[1778161197453,30.23,80706.34,0.0,-0.86287,9e-05,17.98571]
[1778161197693,30.23,80706.51,0.0,-0.86285,9e-05,17.98741]
[1778161198700,30.23,80701.57,0.0,-0.86329,9e-05,17.94741]
[1778161199710,30.23,80695.95,0.0,-0.86378,9e-05,17.90194]
[1778161200682,30.23,80695.95,0.0,-0.86378,9e-05,17.90194]
[1778161200717,30.23,80688.57,0.0,-0.86442,9e-05,17.84221]
[1778161200949,30.23,80688.57,0.0,-0.86442,9e-05,17.84221]
[1778161201735,30.23,80680.27,0.0,-0.86515,9e-05,17.7746]
[1778161202734,30.23,80676.75,0.0,-0.86546,9e-05,17.74636]
[1778161203740,30.23,80686.45,0.0,-0.8646,9e-05,17.82599]
[1778161204747,30.23,80686.69,0.0,-0.86457,9e-05,17.82848]
[1778161205748,30.23,80686.69,0.0,-0.86457,9e-05,17.82848]
[1778161205951,30.23,80687.73,0.0,-0.86447,9e-05,17.83748]
[1778161206613,30.23,80687.73,0.0,-0.86447,9e-05,17.83748]
[1778161206731,30.23,80687.73,0.0,-0.86447,9e-05,17.83748]
[1778161206762,30.23,80681.04,0.0,-0.86506,9e-05,17.78351]
[1778161207770,30.23,80663.32,0.0,-0.8666,9e-05,17.63935]
[1778161209783,30.23,80652.93,0.0,-0.8675,9e-05,17.55517]
[1778161214818,30.23,80655.25,0.0,-0.86729,9e-05,17.57511]
[1778161215930,30.23,80655.39,0.0,-0.86727,9e-05,17.57646]
[1778161215952,30.23,80655.39,0.0,-0.86727,9e-05,17.57646]
[1778161221867,30.24,80657.17,0.0,-0.8671,9e-05,17.59314]
[1778161223134,30.24,80658.39,0.0,-0.86698,9e-05,17.60356]
[1778161223207,30.24,80658.39,0.0,-0.86698,9e-05,17.60356]
[1778161223843,30.24,80658.39,0.0,-0.86698,9e-05,17.60356]
[1778161223881,30.24,80657.34,0.0,-0.86707,9e-05,17.59553]
[1778161223954,30.24,80657.34,0.0,-0.86707,9e-05,17.59553]
[1778161228966,30.24,80653.94,0.0,-0.86734,9e-05,17.56995]
[1778161229204,30.24,80653.94,0.0,-0.86734,9e-05,17.56995]
[1778161232946,30.24,80671.41,0.0,-0.86583,9e-05,17.70964]
[1778161234013,30.24,80684.43,0.0,-0.86468,9e-05,17.81628]
[1778161234962,30.24,80698.0,0.0,-0.86348,9e-05,17.92737]
[1778161235969,30.25,80699.22,0.0,-0.86337,9e-05,17.9377]
[1778161241007,30.25,80715.7,0.0,-0.86189,9e-05,18.07389]
[1778161242014,30.25,80716.92,0.0,-0.86178,9e-05,18.08401]
[1778161243021,30.25,80699.1,0.0,-0.86336,9e-05,17.9388]
[1778161244028,30.25,80691.08,0.0,-0.86406,9e-05,17.87381]
[1778161245196,30.25,80691.08,0.0,-0.86406,9e-05,17.87381]
[1778161245451,30.25,80691.08,0.0,-0.86406,9e-05,17.87381]
[1778161245781,30.25,80691.08,0.0,-0.86406,9e-05,17.87381]
[1778161245800,30.25,80688.67,0.0,-0.86427,9e-05,17.85442]
[1778161245950,30.25,80688.67,0.0,-0.86427,9e-05,17.85442]
[1778161247049,30.25,80680.84,0.0,-0.86496,9e-05,17.7908]
[1778161249063,30.25,80675.65,0.0,-0.86541,9e-05,17.74905]
[1778161250453,30.25,80675.65,0.0,-0.86541,9e-05,17.74905]
[1778161250700,30.25,80675.65,0.0,-0.86541,9e-05,17.74905]
[1778161253097,30.25,80662.98,0.0,-0.8665,9e-05,17.64699]
[1778161254102,30.25,80659.22,0.0,-0.86683,9e-05,17.61656]
[1778161259141,30.25,80661.51,0.0,-0.86662,9e-05,17.63584]
[1778161261456,30.25,80668.63,0.0,-0.866,9e-05,17.69392]
[1778161264179,30.25,80661.29,0.0,-0.86663,9e-05,17.63508]
[1778161265187,30.25,80650.48,0.0,-0.86756,9e-05,17.54732]
[1778161267202,30.25,80641.94,0.0,-0.86829,9e-05,17.47872]
[1778161268565,30.25,80641.94,0.0,-0.86829,9e-05,17.47872]
[1778161268701,30.25,80641.94,0.0,-0.86829,9e-05,17.47872]
[1778161273070,30.26,80641.35,0.0,-0.86833,9e-05,17.4756]
[1778161273164,30.26,80641.35,0.0,-0.86833,9e-05,17.4756]
[1778161273201,30.26,80641.35,0.0,-0.86833,9e-05,17.4756]
[1778161273247,30.26,80644.4,0.0,-0.86806,9e-05,17.50066]
[1778161275260,30.26,80650.8,0.0,-0.8675,9e-05,17.55313]
[1778161276266,30.26,80659.09,0.0,-0.86678,9e-05,17.62098]
[1778161277273,30.26,80669.48,0.0,-0.86587,9e-05,17.70585]
[1778161278280,30.26,80671.31,0.0,-0.8657,9e-05,17.72107]
[1778161279287,30.26,80664.41,0.0,-0.8663,9e-05,17.66532]
[1778161281301,30.26,80658.75,0.0,-0.86678,9e-05,17.62021]
[1778161282325,30.26,80658.75,0.0,-0.86678,9e-05,17.62021]
[1778161282462,30.26,80658.75,0.0,-0.86678,9e-05,17.62021]
[1778161282597,30.26,80658.75,0.0,-0.86678,9e-05,17.62021]
[1778161282711,30.26,80658.75,0.0,-0.86678,9e-05,17.62021]
[1778161282742,30.26,80656.42,0.0,-0.86698,9e-05,17.6016]
[1778161284322,30.26,80651.53,0.0,-0.8674,9e-05,17.5621]
[1778161285329,30.26,80640.16,0.0,-0.86838,9e-05,17.47011]
[1778161286336,30.26,80638.7,0.0,-0.86851,9e-05,17.45863]
[1778161288350,30.26,80645.01,0.0,-0.86795,9e-05,17.51044]
[1778161289853,30.26,80645.01,0.0,-0.86795,9e-05,17.51044]
[1778161289950,30.26,80645.01,0.0,-0.86795,9e-05,17.51044]
[1778161294476,30.27,80637.6,0.0,-0.8686,9e-05,17.44814]
[1778161294699,30.27,80637.6,0.0,-0.8686,9e-05,17.44814]
[1778161295031,30.27,80634.54,0.0,-0.86885,9e-05,17.42414]
[1778161295204,30.27,80634.54,0.0,-0.86885,9e-05,17.42414]
[1778161295404,30.27,80634.85,0.0,-0.86883,9e-05,17.42665]
[1778161300068,30.27,80634.68,0.0,-0.86882,9e-05,17.42691]
[1778161302548,30.27,80630.12,0.0,-0.86921,9e-05,17.39084]
[1778161302640,30.27,80619.9,0.0,-0.87008,9e-05,17.30861]
[1778161303461,30.27,80618.22,0.0,-0.87021,9e-05,17.29559]
[1778161306559,30.27,80622.8,0.0,-0.86981,9e-05,17.33378]
[1778161306705,30.27,80622.8,0.0,-0.86981,9e-05,17.33378]
[1778161307125,30.27,80625.61,0.0,-0.86956,9e-05,17.35753]
[1778161307202,30.27,80625.61,0.0,-0.86956,9e-05,17.35753]
[1778161307934,30.27,80625.61,0.0,-0.86956,9e-05,17.35753]
[1778161307967,30.27,80625.25,0.0,-0.86959,9e-05,17.35462]
[1778161308496,30.27,80620.39,0.0,-0.87,9e-05,17.31581]
[1778161310510,30.28,80629.5,0.0,-0.86921,9e-05,17.39057]
[1778161311557,30.28,80629.5,0.0,-0.86921,9e-05,17.39057]
[1778161318569,30.28,80633.64,0.0,-0.86881,9e-05,17.42761]
[1778161319573,30.28,80642.34,0.0,-0.86806,9e-05,17.49846]
[1778161320580,30.28,80650.82,0.0,-0.86733,9e-05,17.56748]
[1778161323601,30.28,80661.95,0.0,-0.86634,9e-05,17.65935]
[1778161324852,30.28,80666.73,0.0,-0.86592,9e-05,17.69863]
[1778161326622,30.29,80665.81,0.0,-0.86599,9e-05,17.6919]
[1778161327378,30.29,80665.81,0.0,-0.86599,9e-05,17.6919]
[1778161327449,30.29,80665.81,0.0,-0.86599,9e-05,17.6919]
[1778161328637,30.3,80684.88,0.0,-0.86421,9e-05,17.85727]
[1778161330650,30.31,80683.97,0.0,-0.86421,9e-05,17.85695]
[1778161332664,30.31,80677.18,0.0,-0.8648,9e-05,17.80269]
[1778161334678,30.31,80671.89,0.0,-0.86525,9e-05,17.76069]
[1778161336692,30.31,80663.52,0.0,-0.86597,9e-05,17.69317]
[1778161337699,30.31,80670.39,0.0,-0.86537,9e-05,17.74914]
[1778161340100,30.31,80672.13,0.0,-0.86522,9e-05,17.76381]
[1778161340527,30.31,80672.13,0.0,-0.86522,9e-05,17.76381]
[1778161340882,30.31,80672.13,0.0,-0.86522,9e-05,17.76381]
[1778161340954,30.31,80672.13,0.0,-0.86522,9e-05,17.76381]
[1778161340918,30.31,80670.3,0.0,-0.86537,9e-05,17.74942]
[1778161344748,30.32,80661.67,0.0,-0.86611,9e-05,17.68006]
[1778161346201,30.32,80661.4,0.0,-0.86614,9e-05,17.67811]
[1778161346449,30.32,80661.4,0.0,-0.86614,9e-05,17.67811]
[1778161348163,30.32,80667.8,0.0,-0.86557,9e-05,17.73036]
[1778161348209,30.32,80667.8,0.0,-0.86557,9e-05,17.73036]
[1778161348776,30.32,80669.96,0.0,-0.86538,9e-05,17.74819]
[1778161350401,30.32,80671.42,0.0,-0.86525,9e-05,17.76053]
[1778161350449,30.32,80671.42,0.0,-0.86525,9e-05,17.76053]
[1778161351797,30.32,80683.17,0.0,-0.86424,9e-05,17.85249]
[1778161352576,30.32,80683.17,0.0,-0.86424,9e-05,17.85249]
[1778161352716,30.32,80683.17,0.0,-0.86424,9e-05,17.85249]
[1778161352804,30.32,80683.87,0.0,-0.86418,9e-05,17.85847]
[1778161353693,30.32,80683.87,0.0,-0.86418,9e-05,17.85847]
[1778161353701,30.32,80683.87,0.0,-0.86418,9e-05,17.85847]
[1778161353811,30.32,80686.35,0.0,-0.86396,9e-05,17.87871]
[1778161355839,30.32,80695.8,0.0,-0.86313,9e-05,17.95561]
[1778161356846,30.32,80710.76,0.0,-0.8618,9e-05,18.07744]
[1778161357850,30.32,80711.29,0.0,-0.86175,9e-05,18.08216]
[1778161362885,30.32,80705.97,0.0,-0.86222,9e-05,18.03932]
[1778161364902,30.32,80689.25,0.0,-0.86369,9e-05,17.90333]
[1778161365910,30.32,80685.28,0.0,-0.86404,9e-05,17.87106]
[1778161367528,30.32,80684.3,0.0,-0.86413,9e-05,17.86315]
[1778161367699,30.32,80684.3,0.0,-0.86413,9e-05,17.86315]
[1778161370246,30.32,80688.97,0.0,-0.86371,9e-05,17.90126]
[1778161370451,30.32,80688.97,0.0,-0.86371,9e-05,17.90126]
[1778161370944,30.32,80684.84,0.0,-0.86408,9e-05,17.86773]
[1778161371190,30.32,80684.84,0.0,-0.86408,9e-05,17.86773]
[1778161371198,30.32,80684.84,0.0,-0.86408,9e-05,17.86773]
[1778161373778,30.32,80681.21,0.0,-0.86439,9e-05,17.83844]
[1778161373949,30.32,80681.21,0.0,-0.86439,9e-05,17.83844]
[1778161373965,30.32,80673.09,0.0,-0.86511,9e-05,17.7723]
[1778161375979,30.32,80667.04,0.0,-0.86564,9e-05,17.72306]
[1778161376948,30.32,80667.04,0.0,-0.86564,9e-05,17.72306]
[1778161376986,30.32,80667.28,0.0,-0.86561,9e-05,17.72499]
[1778161377236,30.32,80667.28,0.0,-0.86561,9e-05,17.72499]
[1778161377993,30.32,80662.36,0.0,-0.86604,9e-05,17.68505]
[1778161382023,30.32,80648.68,0.0,-0.86723,9e-05,17.57431]
[1778161383030,30.32,80647.51,0.0,-0.86733,9e-05,17.56502]
[1778161388066,30.32,80644.57,0.0,-0.86757,9e-05,17.54226]
[1778161389073,30.32,80638.75,0.0,-0.86807,9e-05,17.49538]
[1778161389823,30.32,80638.75,0.0,-0.86807,9e-05,17.49538]
[1778161390080,30.32,80644.0,0.0,-0.86761,9e-05,17.53816]
[1778161392094,30.32,80650.56,0.0,-0.86704,9e-05,17.5917]
[1778161392773,30.32,80650.56,0.0,-0.86704,9e-05,17.5917]
[1778161392874,30.32,80650.56,0.0,-0.86704,9e-05,17.5917]
[1778161393229,30.32,80650.56,0.0,-0.86704,9e-05,17.5917]
[1778161393247,30.32,80647.63,0.0,-0.86729,9e-05,17.56812]
[1778161394113,30.32,80628.55,0.0,-0.86893,9e-05,17.41393]
[1778161395120,30.32,80629.18,0.0,-0.86888,9e-05,17.41943]
[1778161398141,30.33,80636.83,0.0,-0.86821,9e-05,17.48241]
[1778161401162,30.33,80630.89,0.0,-0.86871,9e-05,17.43528]
[1778161406197,30.33,80631.5,0.0,-0.86863,9e-05,17.44215]
[1778161407694,30.33,80631.5,0.0,-0.86863,9e-05,17.44215]
[1778161407704,30.33,80631.5,0.0,-0.86863,9e-05,17.44215]
[1778161407736,30.33,80636.68,0.0,-0.86818,9e-05,17.48439]
[1778161408619,30.33,80636.68,0.0,-0.86818,9e-05,17.48439]
[1778161408707,30.33,80636.68,0.0,-0.86818,9e-05,17.48439]
[1778161410674,30.33,80642.99,0.0,-0.86763,9e-05,17.536]
[1778161410700,30.33,80642.99,0.0,-0.86763,9e-05,17.536]
[1778161410800,30.33,80648.71,0.0,-0.86713,9e-05,17.58286]
[1778161412739,30.33,80652.31,0.0,-0.86684,9e-05,17.60881]
[1778161412951,30.33,80652.31,0.0,-0.86684,9e-05,17.60881]
[1778161417275,30.33,80662.22,0.0,-0.86595,9e-05,17.69167]
[1778161418282,30.34,80669.31,0.0,-0.86533,9e-05,17.74953]
[1778161420612,30.34,80671.94,0.0,-0.8651,9e-05,17.77115]
[1778161420714,30.34,80664.06,0.0,-0.86578,9e-05,17.70749]
[1778161421303,30.34,80657.97,0.0,-0.86631,9e-05,17.65845]
[1778161423317,30.34,80652.72,0.0,-0.86675,9e-05,17.61679]
[1778161424398,30.34,80652.72,0.0,-0.86675,9e-05,17.61679]
[1778161427337,30.34,80653.53,0.0,-0.86667,9e-05,17.6248]
[1778161427450,30.34,80653.53,0.0,-0.86667,9e-05,17.6248]
[1778161428352,30.34,80646.11,0.0,-0.8673,9e-05,17.56565]
[1778161429359,30.34,80638.24,0.0,-0.86798,9e-05,17.50219]
[1778161431328,30.34,80635.56,0.0,-0.8682,9e-05,17.48082]
[1778161431450,30.34,80635.56,0.0,-0.8682,9e-05,17.48082]
[1778161435401,30.34,80629.02,0.0,-0.86875,9e-05,17.42959]
[1778161436948,30.34,80629.02,0.0,-0.86875,9e-05,17.42959]
[1778161437047,30.34,80628.48,0.0,-0.86878,9e-05,17.42598]
[1778161437216,30.34,80628.48,0.0,-0.86878,9e-05,17.42598]
[1778161440240,30.35,80628.0,0.0,-0.86882,9e-05,17.42284]
[1778161440449,30.35,80628.0,0.0,-0.86882,9e-05,17.42284]
[1778161443094,30.35,80627.0,0.0,-0.8689,9e-05,17.41551]
[1778161443150,30.35,80626.01,0.0,-0.86897,9e-05,17.40827]
[1778161443204,30.35,80626.01,0.0,-0.86897,9e-05,17.40827]
[1778161443740,30.35,80626.01,0.0,-0.86897,9e-05,17.40827]
[1778161443952,30.35,80626.01,0.0,-0.86897,9e-05,17.40827]
[1778161443982,30.35,80619.87,0.0,-0.86949,9e-05,17.35915]
[1778161447490,30.35,80632.0,0.0,-0.86844,9e-05,17.45802]
[1778161449051,30.35,80632.0,0.0,-0.86844,9e-05,17.45802]
[1778161449153,30.35,80635.34,0.0,-0.86815,9e-05,17.48559]
[1778161449201,30.35,80635.34,0.0,-0.86815,9e-05,17.48559]
[1778161451518,30.35,80643.67,0.0,-0.86743,9e-05,17.55339]
[1778161452255,30.35,80643.67,0.0,-0.86743,9e-05,17.55339]
[1778161452453,30.35,80643.67,0.0,-0.86743,9e-05,17.55339]
[1778161456387,30.35,80644.7,0.0,-0.86732,9e-05,17.56301]
[1778161456454,30.35,80644.7,0.0,-0.86732,9e-05,17.56301]
[1778161456553,30.35,80643.56,0.0,-0.86742,9e-05,17.55396]
[1778161457966,30.35,80643.56,0.0,-0.86742,9e-05,17.55396]
[1778161458200,30.35,80641.55,0.0,-0.86759,9e-05,17.53811]
[1778161463602,30.36,80640.91,0.0,-0.86763,9e-05,17.53406]
[1778161465459,30.36,80641.85,0.0,-0.86755,9e-05,17.54187]
[1778161465703,30.36,80641.85,0.0,-0.86755,9e-05,17.54187]
[1778161465799,30.36,80646.22,0.0,-0.86717,9e-05,17.57742]
[1778161466554,30.36,80646.22,0.0,-0.86717,9e-05,17.57742]
[1778161466702,30.36,80646.22,0.0,-0.86717,9e-05,17.57742]
[1778161470237,30.36,80642.01,0.0,-0.86753,9e-05,17.54392]
[1778161470452,30.36,80642.01,0.0,-0.86753,9e-05,17.54392]
[1778161470654,30.36,80642.14,0.0,-0.86751,9e-05,17.54518]
[1778161471339,30.36,80642.14,0.0,-0.86751,9e-05,17.54518]
[1778161471452,30.36,80642.14,0.0,-0.86751,9e-05,17.54518]
[1778161476697,30.36,80621.89,0.0,-0.86926,9e-05,17.37921]
[1778161477703,30.36,80601.06,0.0,-0.87103,8e-05,17.21135]
[1778161478710,30.36,80598.61,0.0,-0.87124,8e-05,17.19193]
[1778161483745,30.36,80598.42,0.0,-0.87124,8e-05,17.19203]
[1778161485737,30.36,80599.31,0.0,-0.87116,8e-05,17.19951]
[1778161485951,30.36,80599.31,0.0,-0.87116,8e-05,17.19951]
[1778161486051,30.36,80602.56,0.0,-0.87088,8e-05,17.22625]
[1778161488780,30.36,80592.64,0.0,-0.87171,8e-05,17.14696]
[1778161491023,30.36,80593.45,0.0,-0.87164,8e-05,17.15343]
[1778161491203,30.36,80593.45,0.0,-0.87164,8e-05,17.15343]
[1778161496837,30.36,80593.98,0.0,-0.87159,8e-05,17.15792]
[1778161498853,30.36,80579.58,0.0,-0.8728,8e-05,17.04222]
[1778161499860,30.36,80574.61,0.0,-0.87322,8e-05,17.00237]
[1778161500927,30.36,80574.61,0.0,-0.87322,8e-05,17.00237]
[1778161500941,30.36,80576.58,0.0,-0.87305,8e-05,17.01838]
[1778161501881,30.36,80586.65,0.0,-0.8722,8e-05,17.09955]
[1778161503895,30.36,80588.28,0.0,-0.87206,8e-05,17.11302]
[1778161504751,30.36,80588.28,0.0,-0.87206,8e-05,17.11302]
[1778161504907,30.36,80599.07,0.0,-0.87115,8e-05,17.19995]
[1778161505911,30.37,80605.38,0.0,-0.87061,8e-05,17.25122]
[1778161506918,30.37,80603.24,0.0,-0.87079,8e-05,17.23431]
[1778161507925,30.37,80592.92,0.0,-0.87166,8e-05,17.1515]
[1778161508932,30.37,80598.33,0.0,-0.8712,8e-05,17.19498]
[1778161509941,30.37,80612.55,0.0,-0.87,9e-05,17.30958]
[1778161510946,30.37,80617.98,0.0,-0.86953,9e-05,17.35369]
[1778161511954,30.37,80626.55,0.0,-0.86879,9e-05,17.42337]
[1778161512961,30.37,80632.79,0.0,-0.86825,9e-05,17.47421]
[1778161513970,30.37,80621.16,0.0,-0.86925,9e-05,17.38046]
[1778161514401,30.37,80621.16,0.0,-0.86925,9e-05,17.38046]
[1778161517400,30.37,80620.99,0.0,-0.86926,9e-05,17.3795]
[1778161522030,30.37,80629.04,0.0,-0.86855,9e-05,17.44627]
[1778161523037,30.37,80636.74,0.0,-0.86788,9e-05,17.50881]
[1778161525051,30.37,80634.47,0.0,-0.86807,9e-05,17.49098]
[1778161525390,30.37,80634.47,0.0,-0.86807,9e-05,17.49098]
[1778161525459,30.37,80634.47,0.0,-0.86807,9e-05,17.49098]
[1778161528072,30.37,80630.05,0.0,-0.86844,9e-05,17.45628]
[1778161528575,30.37,80630.05,0.0,-0.86844,9e-05,17.45628]
[1778161528704,30.37,80630.05,0.0,-0.86844,9e-05,17.45628]
[1778161529079,30.37,80629.55,0.0,-0.86848,9e-05,17.45254]
[1778161529640,30.37,80629.55,0.0,-0.86848,9e-05,17.45254]
[1778161529707,30.37,80629.55,0.0,-0.86848,9e-05,17.45254]
[1778161535121,30.38,80631.3,0.0,-0.86833,9e-05,17.4647]
[1778161537135,30.38,80617.46,0.0,-0.86952,9e-05,17.35324]
[1778161537571,30.38,80617.46,0.0,-0.86952,9e-05,17.35324]
[1778161537702,30.38,80617.46,0.0,-0.86952,9e-05,17.35324]
[1778161538143,30.38,80613.25,0.0,-0.86987,9e-05,17.31938]
[1778161541549,30.38,80610.65,0.0,-0.87009,9e-05,17.29881]
[1778161541700,30.38,80610.65,0.0,-0.87009,9e-05,17.29881]
[1778161542170,30.38,80604.23,0.0,-0.87064,8e-05,17.24723]
[1778161543178,30.38,80592.32,0.0,-0.87164,8e-05,17.15125]
[1778161544185,30.38,80590.92,0.0,-0.87176,8e-05,17.13999]
[1778161547212,30.38,80583.44,0.0,-0.87239,8e-05,17.07987]
[1778161548219,30.38,80575.75,0.0,-0.87304,8e-05,17.0182]
[1778161549235,30.38,80538.9,0.0,-0.8761,8e-05,16.72306]
[1778161550240,30.38,80534.19,0.0,-0.87648,8e-05,16.6856]
[1778161550427,30.38,80534.19,0.0,-0.87648,8e-05,16.6856]
[1778161551248,30.38,80535.3,0.0,-0.87638,8e-05,16.69561]
[1778161552254,30.38,80520.42,0.0,-0.8776,8e-05,16.57712]
[1778161553035,30.38,80520.42,0.0,-0.8776,8e-05,16.57712]
[1778161553261,30.38,80512.2,0.0,-0.87826,8e-05,16.51204]
[1778161555275,30.38,80519.0,0.0,-0.8777,8e-05,16.56719]
[1778161557289,30.38,80524.94,0.0,-0.8772,8e-05,16.61538]
[1778161559303,30.38,80498.57,0.0,-0.87934,8e-05,16.40656]
[1778161560805,30.38,80498.57,0.0,-0.87934,8e-05,16.40656]
[1778161560853,30.38,80479.46,0.0,-0.88088,8e-05,16.25488]
[1778161561469,30.38,80473.76,0.0,-0.88133,8e-05,16.20971]
[1778161562345,30.39,80468.98,0.0,-0.8817,8e-05,16.17311]
[1778161564432,30.39,80472.29,0.0,-0.88143,8e-05,16.19995]
[1778161564463,30.39,80479.0,0.0,-0.88089,8e-05,16.25371]
[1778161568386,30.39,80486.75,0.0,-0.88024,8e-05,16.31729]
[1778161569393,30.39,80484.27,0.0,-0.88044,8e-05,16.29805]
[1778161570400,30.39,80493.52,0.0,-0.87969,8e-05,16.37193]
[1778161571411,30.39,80505.97,0.0,-0.87868,8e-05,16.47124]
[1778161572417,30.39,80532.61,0.0,-0.8765,8e-05,16.6841]
[1778161573424,30.39,80525.39,0.0,-0.87708,8e-05,16.6271]
[1778161574431,30.39,80507.26,0.0,-0.87856,8e-05,16.48303]
[1778161575438,30.39,80506.38,0.0,-0.87862,8e-05,16.47658]
[1778161577453,30.4,80514.32,0.0,-0.87797,8e-05,16.54086]
[1778161581481,30.4,80518.89,0.0,-0.87757,8e-05,16.5791]
[1778161582489,30.4,80528.2,0.0,-0.87681,8e-05,16.6538]
[1778161583497,30.4,80522.82,0.0,-0.87724,8e-05,16.61166]
[1778161584503,30.4,80519.42,0.0,-0.87751,8e-05,16.58485]
[1778161585510,30.4,80532.94,0.0,-0.8764,8e-05,16.69301]
[1778161586517,30.4,80543.03,0.0,-0.87556,8e-05,16.77433]
[1778161587524,30.4,80548.63,0.0,-0.87509,8e-05,16.81969]
[1778161588451,30.4,80548.63,0.0,-0.87509,8e-05,16.81969]
[1778161588532,30.4,80576.05,0.0,-0.87281,8e-05,17.03942]
[1778161589540,30.4,80586.05,0.0,-0.87197,8e-05,17.12009]
[1778161590547,30.4,80589.28,0.0,-0.87169,8e-05,17.14648]
[1778161591839,30.4,80589.28,0.0,-0.87169,8e-05,17.14648]
[1778161591918,30.4,80589.23,0.0,-0.87171,8e-05,17.14302]
[1778161593568,30.4,80580.79,0.0,-0.87242,8e-05,17.07554]
[1778161594579,30.41,80572.85,0.0,-0.87308,8e-05,17.01218]
[1778161595584,30.41,80561.92,0.0,-0.87399,8e-05,16.92499]
[1778161596591,30.41,80548.97,0.0,-0.87506,8e-05,16.82185]
[1778161597598,30.41,80547.51,0.0,-0.87517,8e-05,16.81045]
[1778161598605,30.41,80542.41,0.0,-0.87559,8e-05,16.77011]
[1778161601626,30.41,80548.92,0.0,-0.87505,8e-05,16.82245]
[1778161603640,30.41,80555.51,0.0,-0.87449,8e-05,16.87604]
[1778161606863,30.41,80555.12,0.0,-0.87453,8e-05,16.87299]
[1778161606955,30.41,80555.12,0.0,-0.87453,8e-05,16.87299]
[1778161606964,30.41,80556.8,0.0,-0.87439,8e-05,16.88648]
[1778161608680,30.41,80564.99,0.0,-0.8737,8e-05,16.95236]
[1778161609687,30.41,80569.46,0.0,-0.87333,8e-05,16.98818]
[1778161610694,30.41,80581.95,0.0,-0.87228,8e-05,17.08859]
[1778161611701,30.41,80578.08,0.0,-0.8726,8e-05,17.05776]
[1778161616737,30.41,80565.4,0.0,-0.87365,8e-05,16.95754]
[1778161617743,30.41,80561.36,0.0,-0.87398,8e-05,16.92556]
[1778161618753,30.41,80553.87,0.0,-0.8746,8e-05,16.86554]
[1778161619758,30.41,80546.05,0.0,-0.87525,8e-05,16.80301]
[1778161621772,30.41,80527.56,0.0,-0.87677,8e-05,16.65523]
[1778161622779,30.41,80515.39,0.0,-0.87777,8e-05,16.55821]
[1778161623786,30.41,80508.26,0.0,-0.87835,8e-05,16.50147]
[1778161624793,30.41,80505.04,0.0,-0.87861,8e-05,16.47609]
[1778161625803,30.41,80515.79,0.0,-0.87773,8e-05,16.5618]
[1778161626810,30.41,80524.84,0.0,-0.87699,8e-05,16.63395]
[1778161627817,30.41,80520.76,0.0,-0.87733,8e-05,16.60139]
[1778161628824,30.41,80514.42,0.0,-0.87784,8e-05,16.5509]
[1778161633861,30.41,80512.21,0.0,-0.87802,8e-05,16.53358]
[1778161636343,30.41,80515.54,0.0,-0.87775,8e-05,16.56017]
[1778161636381,30.41,80523.0,0.0,-0.87714,8e-05,16.61962]
[1778161636454,30.41,80523.0,0.0,-0.87714,8e-05,16.61962]
[1778161638894,30.41,80536.72,0.0,-0.87601,8e-05,16.72962]
[1778161639901,30.41,80543.35,0.0,-0.87545,8e-05,16.78317]
[1778161640927,30.41,80563.08,0.0,-0.87382,8e-05,16.94099]
[1778161643947,30.42,80560.43,0.0,-0.87403,8e-05,16.92072]
[1778161646968,30.42,80555.97,0.0,-0.87439,8e-05,16.88583]
[1778161648982,30.42,80549.77,0.0,-0.8749,8e-05,16.83689]
[1778161649990,30.42,80539.4,0.0,-0.87575,8e-05,16.75403]
[1778161650996,30.42,80539.32,0.0,-0.87576,8e-05,16.75352]
[1778161652009,30.42,80527.95,0.0,-0.87672,8e-05,16.65913]
[1778161653010,30.42,80520.67,0.0,-0.87731,8e-05,16.60148]
[1778161654017,30.42,80514.03,0.0,-0.87785,8e-05,16.54862]
[1778161655028,30.42,80513.49,0.0,-0.8779,8e-05,16.54434]
[1778161658049,30.42,80490.02,0.0,-0.8798,8e-05,16.35802]
[1778161659056,30.42,80487.79,0.0,-0.87997,8e-05,16.34064]
[1778161661070,30.42,80482.71,0.0,-0.88037,8e-05,16.30106]
[1778161663084,30.42,80469.29,0.0,-0.88144,8e-05,16.19561]
[1778161664116,30.42,80455.85,0.0,-0.88251,8e-05,16.08941]
[1778161665039,30.42,80455.85,0.0,-0.88251,8e-05,16.08941]
[1778161665124,30.42,80424.82,0.0,-0.88495,8e-05,15.84518]
[1778161666112,30.42,80402.88,0.0,-0.88665,8e-05,15.67375]
[1778161667119,30.42,80401.38,0.0,-0.88676,8e-05,15.66265]
[1778161667852,30.42,80401.38,0.0,-0.88676,8e-05,15.66265]
[1778161668228,30.42,80401.38,0.0,-0.88676,8e-05,15.66265]
[1778161668270,30.42,80385.97,0.0,-0.88794,8e-05,15.54307]
[1778161669170,30.43,80374.34,0.0,-0.88882,8e-05,15.45326]
[1778161670164,30.43,80369.57,0.0,-0.88918,8e-05,15.41683]
[1778161671173,30.43,80353.83,0.0,-0.89037,8e-05,15.29529]
[1778161671807,30.43,80353.83,0.0,-0.89037,8e-05,15.29529]
[1778161672988,30.43,80350.21,0.0,-0.89064,8e-05,15.26728]
[1778161673190,30.43,80340.28,0.0,-0.89138,8e-05,15.19057]
[1778161674206,30.43,80326.25,0.0,-0.89243,7e-05,15.08234]
[1778161675210,30.43,80342.32,0.0,-0.89122,8e-05,15.2071]
[1778161676367,30.43,80342.32,0.0,-0.89122,8e-05,15.2071]
[1778161676383,30.43,80368.19,0.0,-0.88926,8e-05,15.40858]
[1778161677228,30.43,80385.31,0.0,-0.88794,8e-05,15.54283]
[1778161678235,30.43,80404.08,0.0,-0.88649,8e-05,15.69046]
[1778161679244,30.43,80431.88,0.0,-0.88431,8e-05,15.9093]
[1778161680252,30.43,80428.78,0.0,-0.88455,8e-05,15.88578]
[1778161681259,30.43,80420.58,0.0,-0.88518,8e-05,15.82193]
[1778161682527,30.44,80419.06,0.0,-0.88529,8e-05,15.81059]
[1778161683274,30.44,80405.91,0.0,-0.88631,8e-05,15.70818]
[1778161684281,30.44,80395.25,0.0,-0.88713,8e-05,15.62548]
[1778161685288,30.44,80384.6,0.0,-0.88794,8e-05,15.54314]
[1778161686334,30.44,80384.6,0.0,-0.88794,8e-05,15.54314]
[1778161686416,30.44,80384.65,0.0,-0.88792,8e-05,15.54485]
[1778161687305,30.44,80388.65,0.0,-0.88761,8e-05,15.57607]
[1778161690335,30.44,80393.43,0.0,-0.88723,8e-05,15.61544]
[1778161691342,30.44,80413.61,0.0,-0.88566,8e-05,15.77403]
[1778161693357,30.44,80407.15,0.0,-0.88615,8e-05,15.72436]
[1778161696377,30.45,80401.73,0.0,-0.88656,8e-05,15.68321]
[1778161697387,30.45,80410.73,0.0,-0.88585,8e-05,15.75413]
[1778161698392,30.45,80422.89,0.0,-0.8849,8e-05,15.8504]
[1778161699399,30.45,80417.69,0.0,-0.8853,8e-05,15.80985]
[1778161700406,30.45,80421.8,0.0,-0.88498,8e-05,15.84242]
[1778161701413,30.45,80416.05,0.0,-0.88542,8e-05,15.79731]
[1778161706448,30.45,80398.96,0.0,-0.88673,8e-05,15.66542]
[1778161707455,30.45,80382.73,0.0,-0.88797,8e-05,15.5392]
[1778161708463,30.45,80379.73,0.0,-0.8882,8e-05,15.51611]
[1778161710481,30.45,80392.3,0.0,-0.88723,8e-05,15.61454]
[1778161711498,30.45,80411.4,0.0,-0.88576,8e-05,15.76166]
[1778161712504,30.46,80406.27,0.0,-0.88616,8e-05,15.72187]
[1778161714518,30.46,80403.46,0.0,-0.88637,8e-05,15.7008]
[1778161715526,30.46,80410.23,0.0,-0.88584,8e-05,15.75427]
[1778161719554,30.46,80415.59,0.0,-0.8854,8e-05,15.79785]
[1778161721568,30.46,80422.76,0.0,-0.88484,8e-05,15.85474]
[1778161723582,30.46,80427.37,0.0,-0.88447,8e-05,15.89139]
[1778161726603,30.46,80431.46,0.0,-0.88415,8e-05,15.92404]
[1778161728617,30.46,80413.06,0.0,-0.88558,8e-05,15.7799]
[1778161729624,30.46,80410.2,0.0,-0.8858,8e-05,15.75782]
[1778161730666,30.46,80410.2,0.0,-0.8858,8e-05,15.75782]
[1778161730703,30.46,80410.2,0.0,-0.8858,8e-05,15.75782]
[1778161730767,30.46,80409.34,0.0,-0.88586,8e-05,15.75144]
[1778161731641,30.46,80402.44,0.0,-0.88639,8e-05,15.69781]
[1778161735667,30.47,80407.57,0.0,-0.88598,8e-05,15.73973]
[1778161736674,30.47,80417.29,0.0,-0.88522,8e-05,15.81627]
[1778161737681,30.47,80420.63,0.0,-0.88495,8e-05,15.84275]
[1778161738688,30.47,80427.62,0.0,-0.88441,8e-05,15.89785]
[1778161740705,30.47,80429.17,0.0,-0.88428,8e-05,15.91031]
[1778161741710,30.47,80421.04,0.0,-0.88492,8e-05,15.84661]
[1778161742716,30.47,80423.77,0.0,-0.8847,8e-05,15.86825]
[1778161744905,30.47,80424.64,0.0,-0.88463,8e-05,15.87526]
[1778161745477,30.47,80424.64,0.0,-0.88463,8e-05,15.87526]
[1778161745737,30.47,80415.27,0.0,-0.88536,8e-05,15.80212]
[1778161748095,30.47,80415.42,0.0,-0.88534,8e-05,15.80357]
[1778161748141,30.47,80386.87,0.0,-0.88755,8e-05,15.58056]
[1778161748767,30.47,80356.49,0.0,-0.88987,8e-05,15.34431]
[1778161749773,30.47,80356.17,0.0,-0.88989,8e-05,15.34234]
[1778161751280,30.47,80356.17,0.0,-0.88989,8e-05,15.34234]
[1778161751364,30.47,80359.21,0.0,-0.88965,8e-05,15.36647]
[1778161751786,30.47,80363.49,0.0,-0.88932,8e-05,15.40021]
[1778161754811,30.47,80357.6,0.0,-0.88976,8e-05,15.35499]
[1778161755818,30.47,80348.6,0.0,-0.89044,8e-05,15.28529]
[1778161756825,30.47,80350.35,0.0,-0.89031,8e-05,15.29908]
[1778161760859,30.47,80359.34,0.0,-0.88962,8e-05,15.36964]
[1778161761863,30.47,80352.1,0.0,-0.89017,8e-05,15.31354]
[1778161762870,30.47,80368.1,0.0,-0.88895,8e-05,15.43797]
[1778161763877,30.47,80370.26,0.0,-0.88878,8e-05,15.45517]
[1778161769024,30.47,80373.25,0.0,-0.88855,8e-05,15.47865]
[1778161769119,30.47,80341.26,0.0,-0.89098,8e-05,15.23023]
[1778161769920,30.47,80324.4,0.0,-0.89223,7e-05,15.10057]
[1778161770927,30.48,80313.92,0.0,-0.893,7e-05,15.02062]
[1778161771934,30.48,80311.01,0.0,-0.89323,7e-05,14.99561]
[1778161772725,30.48,80311.01,0.0,-0.89323,7e-05,14.99561]
[1778161772941,30.48,80298.41,0.0,-0.89415,7e-05,14.89974]
[1778161773948,30.48,80295.44,0.0,-0.89437,7e-05,14.8773]
[1778161776970,30.48,80302.21,0.0,-0.89386,7e-05,14.93052]
[1778161777977,30.48,80315.01,0.0,-0.8929,7e-05,15.02973]
[1778161778984,30.48,80321.44,0.0,-0.89242,7e-05,15.07985]
[1778161784026,30.49,80328.44,0.0,-0.89187,7e-05,15.13638]
[1778161785028,30.49,80337.88,0.0,-0.89116,8e-05,15.20974]
[1778161786035,30.49,80340.85,0.0,-0.89093,8e-05,15.23302]
[1778161791070,30.49,80342.13,0.0,-0.89083,8e-05,15.24419]
[1778161792081,30.49,80337.94,0.0,-0.89114,8e-05,15.21202]
[1778161793088,30.49,80328.55,0.0,-0.89184,7e-05,15.13975]
[1778161794095,30.49,80322.9,0.0,-0.89226,7e-05,15.09655]
[1778161795771,30.49,80320.32,0.0,-0.89244,7e-05,15.07711]
[1778161795953,30.49,80320.32,0.0,-0.89244,7e-05,15.07711]
[1778161796109,30.49,80319.38,0.0,-0.89251,7e-05,15.07035]
[1778161799130,30.49,80324.11,0.0,-0.89214,7e-05,15.10828]
[1778161801733,30.49,80324.28,0.0,-0.89212,7e-05,15.11045]
[1778161801956,30.49,80324.28,0.0,-0.89212,7e-05,15.11045]
[1778161804168,30.49,80339.69,0.0,-0.89095,8e-05,15.23077]
[1778161805174,30.5,80342.04,0.0,-0.89078,8e-05,15.2492]
[1778161807842,30.5,80343.29,0.0,-0.89068,8e-05,15.25927]
[1778161807959,30.5,80343.29,0.0,-0.89068,8e-05,15.25927]
[1778161808195,30.5,80330.21,0.0,-0.89166,7e-05,15.15832]
[1778161809202,30.5,80336.46,0.0,-0.89119,8e-05,15.20695]
[1778161811216,30.5,80340.14,0.0,-0.8909,8e-05,15.2359]
[1778161812270,30.5,80340.14,0.0,-0.8909,8e-05,15.2359]
[1778161812452,30.5,80340.14,0.0,-0.8909,8e-05,15.2359]
[1778161812475,30.5,80334.0,0.0,-0.89136,7e-05,15.18863]
[1778161814237,30.5,80327.49,0.0,-0.89184,7e-05,15.13895]
[1778161814813,30.5,80327.49,0.0,-0.89184,7e-05,15.13895]
[1778161814953,30.5,80327.49,0.0,-0.89184,7e-05,15.13895]
[1778161815244,30.5,80338.9,0.0,-0.89099,8e-05,15.22747]
[1778161815886,30.5,80338.9,0.0,-0.89099,8e-05,15.22747]
[1778161815950,30.5,80338.9,0.0,-0.89099,8e-05,15.22747]
[1778161816251,30.5,80346.16,0.0,-0.89044,8e-05,15.28389]
[1778161817583,30.5,80346.16,0.0,-0.89044,8e-05,15.28389]
[1778161817701,30.5,80346.11,0.0,-0.89044,8e-05,15.28378]
[1778161820179,30.5,80345.3,0.0,-0.8905,8e-05,15.27767]
[1778161820202,30.5,80345.3,0.0,-0.8905,8e-05,15.27767]
[1778161820279,30.5,80341.21,0.0,-0.8908,8e-05,15.24616]
[1778161821746,30.5,80341.4,0.0,-0.89079,8e-05,15.24784]
[1778161821898,30.5,80341.4,0.0,-0.89079,8e-05,15.24784]
[1778161822294,30.5,80327.5,0.0,-0.89183,7e-05,15.14062]
[1778161823302,30.5,80315.42,0.0,-0.89273,7e-05,15.04747]
[1778161824310,30.5,80320.27,0.0,-0.89236,7e-05,15.0857]
[1778161825318,30.5,80316.3,0.0,-0.89265,7e-05,15.05555]
[1778161826324,30.5,80310.37,0.0,-0.89309,7e-05,15.0099]
[1778161827331,30.5,80303.81,0.0,-0.89357,7e-05,14.95962]
[1778161829347,30.5,80307.2,0.0,-0.89332,7e-05,14.98588]
[1778161830479,30.5,80307.2,0.0,-0.89332,7e-05,14.98588]
[1778161830631,30.5,80309.92,0.0,-0.89311,7e-05,15.00761]
[1778161830700,30.5,80309.92,0.0,-0.89311,7e-05,15.00761]
[1778161831359,30.5,80302.96,0.0,-0.89365,7e-05,14.95066]
[1778161833373,30.5,80308.76,0.0,-0.89321,7e-05,14.99571]
[1778161834380,30.5,80320.63,0.0,-0.89233,7e-05,15.08769]
[1778161835389,30.51,80320.96,0.0,-0.8923,7e-05,15.09066]
[1778161836395,30.51,80316.09,0.0,-0.89266,7e-05,15.05357]
[1778161838634,30.51,80316.76,0.0,-0.8926,7e-05,15.05921]
[1778161838701,30.51,80317.07,0.0,-0.89257,7e-05,15.06208]
[1778161840424,30.51,80332.39,0.0,-0.89142,7e-05,15.1812]
[1778161841432,30.51,80336.9,0.0,-0.89108,8e-05,15.21637]
[1778161842322,30.51,80336.9,0.0,-0.89108,8e-05,15.21637]
[1778161842449,30.51,80336.9,0.0,-0.89108,8e-05,15.21637]
[1778161842550,30.51,80334.66,0.0,-0.89124,8e-05,15.19932]
[1778161844453,30.51,80316.18,0.0,-0.89262,7e-05,15.05734]
[1778161845460,30.51,80303.12,0.0,-0.89359,7e-05,14.95694]
[1778161846467,30.51,80303.1,0.0,-0.89359,7e-05,14.9566]
[1778161848058,30.51,80304.34,0.0,-0.8935,7e-05,14.96635]
[1778161848481,30.51,80309.24,0.0,-0.89313,7e-05,15.00422]
[1778161850328,30.51,80310.66,0.0,-0.89302,7e-05,15.01529]
[1778161850452,30.51,80310.66,0.0,-0.89302,7e-05,15.01529]
[1778161850495,30.51,80307.56,0.0,-0.89325,7e-05,14.99158]
[1778161852238,30.51,80305.43,0.0,-0.89341,7e-05,14.97537]
[1778161852450,30.51,80305.43,0.0,-0.89341,7e-05,14.97537]
[1778161852509,30.51,80302.02,0.0,-0.89366,7e-05,14.94936]
[1778161854523,30.51,80307.84,0.0,-0.89323,7e-05,14.99377]
[1778161854832,30.51,80307.84,0.0,-0.89323,7e-05,14.99377]
[1778161854949,30.51,80307.84,0.0,-0.89323,7e-05,14.99377]
[1778161856200,30.51,80310.39,0.0,-0.89304,7e-05,15.01398]
[1778161856537,30.51,80311.36,0.0,-0.89296,7e-05,15.02202]
[1778161857036,30.51,80311.36,0.0,-0.89296,7e-05,15.02202]
[1778161857219,30.51,80311.36,0.0,-0.89296,7e-05,15.02202]
[1778161859558,30.52,80326.24,0.0,-0.89179,7e-05,15.1429]
[1778161860565,30.53,80331.67,0.0,-0.89134,7e-05,15.18876]
[1778161862579,30.53,80309.1,0.0,-0.89299,7e-05,15.01854]
[1778161863586,30.53,80302.69,0.0,-0.89346,7e-05,14.96986]
[1778161865600,30.53,80312.04,0.0,-0.89275,7e-05,15.04306]
[1778161866607,30.54,80317.81,0.0,-0.89227,7e-05,15.09296]
[1778161867328,30.54,80317.81,0.0,-0.89227,7e-05,15.09296]
[1778161867451,30.54,80317.81,0.0,-0.89227,7e-05,15.09296]
[1778161869629,30.55,80323.84,0.0,-0.89176,7e-05,15.14506]
[1778161870202,30.55,80323.84,0.0,-0.89176,7e-05,15.14506]
[1778161870636,30.55,80318.4,0.0,-0.89217,7e-05,15.10356]
[1778161871877,30.55,80317.71,0.0,-0.89217,7e-05,15.1029]
[1778161871952,30.55,80317.71,0.0,-0.89217,7e-05,15.1029]
[1778161875270,30.57,80321.33,0.0,-0.89177,7e-05,15.14393]
[1778161875452,30.57,80321.33,0.0,-0.89177,7e-05,15.14393]
[1778161877123,30.58,80317.39,0.0,-0.89199,7e-05,15.1213]
[1778161877206,30.58,80317.39,0.0,-0.89199,7e-05,15.1213]
[1778161879476,30.59,80321.14,0.0,-0.89166,7e-05,15.15494]
[1778161879702,30.59,80276.39,0.0,-0.89496,7e-05,14.81172]
[1778161880708,30.59,80261.96,0.0,-0.89601,7e-05,14.70206]
[1778161881724,30.59,80264.7,0.0,-0.8958,7e-05,14.72399]
[1778161882817,30.59,80265.5,0.0,-0.89574,7e-05,14.73066]
[1778161883742,30.59,80269.73,0.0,-0.89542,7e-05,14.76347]
[1778161884749,30.59,80276.13,0.0,-0.89495,7e-05,14.81282]
[1778161885757,30.59,80281.32,0.0,-0.89457,7e-05,14.85291]
[1778161886763,30.59,80273.23,0.0,-0.89516,7e-05,14.79149]
[1778161888394,30.59,80273.23,0.0,-0.89516,7e-05,14.79149]
[1778161888474,30.59,80280.83,0.0,-0.8946,7e-05,14.85]
[1778161895828,30.6,80285.74,0.0,-0.89423,7e-05,14.88728]
[1778161897845,30.6,80306.74,0.0,-0.89267,7e-05,15.04881]
[1778161898852,30.6,80322.56,0.0,-0.89149,7e-05,15.17047]
[1778161899859,30.6,80340.94,0.0,-0.89011,8e-05,15.31276]
[1778161900867,30.6,80350.0,0.0,-0.88942,8e-05,15.38314]
[1778161901879,30.6,80359.03,0.0,-0.88873,8e-05,15.45397]
[1778161902886,30.6,80365.92,0.0,-0.8882,8e-05,15.50769]
[1778161903893,30.6,80353.85,0.0,-0.88912,8e-05,15.41434]
[1778161904900,30.6,80346.34,0.0,-0.88968,8e-05,15.35656]
[1778161908928,30.6,80355.12,0.0,-0.88901,8e-05,15.42572]
[1778161911953,30.6,80358.12,0.0,-0.88877,8e-05,15.44984]
[1778161912960,30.6,80350.87,0.0,-0.88932,8e-05,15.39396]
[1778161914977,30.6,80345.8,0.0,-0.8897,8e-05,15.35473]
[1778161915984,30.6,80339.29,0.0,-0.89019,8e-05,15.30444]
[1778161919005,30.6,80331.31,0.0,-0.89079,8e-05,15.24315]
[1778161920018,30.6,80324.98,0.0,-0.89126,7e-05,15.19454]
[1778161921023,30.6,80314.19,0.0,-0.89206,7e-05,15.11174]
[1778161922030,30.6,80310.66,0.0,-0.89232,7e-05,15.08497]
[1778161924071,30.61,80323.87,0.0,-0.89133,7e-05,15.18737]
[1778161925058,30.61,80338.4,0.0,-0.89024,8e-05,15.29968]
[1778161926065,30.61,80341.61,0.0,-0.88999,8e-05,15.32456]
[1778161928079,30.61,80348.84,0.0,-0.88945,8e-05,15.38053]
[1778161929087,30.61,80358.07,0.0,-0.88874,8e-05,15.45233]
[1778161930093,30.61,80361.63,0.0,-0.88847,8e-05,15.48015]
[1778161931100,30.61,80369.22,0.0,-0.88789,8e-05,15.53922]
[1778161933116,30.61,80378.45,0.0,-0.88718,8e-05,15.61109]
[1778161934124,30.61,80387.46,0.0,-0.88649,8e-05,15.68119]
[1778161935705,30.61,80398.98,0.0,-0.8856,8e-05,15.77062]
[1778161937144,30.61,80407.31,0.0,-0.88496,8e-05,15.83535]
[1778161938151,30.61,80413.84,0.0,-0.88445,8e-05,15.88605]
[1778161941177,30.6,80400.16,0.0,-0.88553,8e-05,15.77805]
[1778161942184,30.6,80389.02,0.0,-0.88639,8e-05,15.69098]
[1778161943191,30.6,80391.08,0.0,-0.88624,8e-05,15.70692]
[1778161944198,30.6,80401.65,0.0,-0.88542,8e-05,15.7892]
[1778161945205,30.6,80412.52,0.0,-0.88458,8e-05,15.87384]
[1778161946212,30.6,80420.36,0.0,-0.88397,8e-05,15.93479]
[1778161948226,30.6,80422.85,0.0,-0.88378,8e-05,15.95333]
[1778161950240,30.6,80435.88,0.0,-0.88276,8e-05,16.05528]
[1778161951247,30.6,80436.13,0.0,-0.88276,8e-05,16.05376]
[1778161956282,30.6,80439.06,0.0,-0.88253,8e-05,16.0766]
[1778161959303,30.6,80445.09,0.0,-0.88205,8e-05,16.12427]
[1778161960513,30.6,80445.09,0.0,-0.88205,8e-05,16.12427]
[1778161960702,30.6,80445.09,0.0,-0.88205,8e-05,16.12427]
[1778161961458,30.6,80445.5,0.0,-0.88202,8e-05,16.12759]
[1778161961556,30.6,80445.31,0.0,-0.88203,8e-05,16.1261]
[1778161962324,30.6,80456.67,0.0,-0.88113,8e-05,16.21545]
[1778161963331,30.6,80473.93,0.0,-0.87975,8e-05,16.35134]
[1778161964338,30.6,80469.76,0.0,-0.88009,8e-05,16.31819]
[1778161968366,30.6,80463.61,0.0,-0.88059,8e-05,16.26893]
[1778161970229,30.6,80462.09,0.0,-0.88071,8e-05,16.25681]
[1778161970454,30.6,80462.09,0.0,-0.88071,8e-05,16.25681]
[1778161971457,30.6,80462.77,0.0,-0.88066,8e-05,16.26204]
[1778161971526,30.6,80461.53,0.0,-0.88076,8e-05,16.25214]
[1778161973401,30.6,80470.07,0.0,-0.88008,8e-05,16.31914]
[1778161974408,30.6,80478.41,0.0,-0.87941,8e-05,16.38472]
[1778161976422,30.6,80471.32,0.0,-0.87999,8e-05,16.32822]
[1778161978436,30.6,80477.53,0.0,-0.87949,8e-05,16.37678]
[1778161979691,30.6,80477.53,0.0,-0.87949,8e-05,16.37678]
[1778161979702,30.6,80477.53,0.0,-0.87949,8e-05,16.37678]
[1778161980450,30.6,80490.74,0.0,-0.87844,8e-05,16.48054]
[1778161982464,30.6,80484.01,0.0,-0.87899,8e-05,16.42661]
[1778161985492,30.6,80478.81,0.0,-0.87942,8e-05,16.38446]
[1778161986668,30.6,80478.81,0.0,-0.87942,8e-05,16.38446]
[1778161986701,30.6,80478.81,0.0,-0.87942,8e-05,16.38446]
[1778161986769,30.59,80469.43,0.0,-0.88018,8e-05,16.30988]
[1778161988513,30.59,80468.96,0.0,-0.88022,8e-05,16.30598]
[1778161989752,30.59,80468.96,0.0,-0.88022,8e-05,16.30598]
[1778161989950,30.59,80472.54,0.0,-0.87993,8e-05,16.33385]
[1778161992514,30.59,80473.55,0.0,-0.87985,8e-05,16.34158]
[1778161992701,30.59,80473.55,0.0,-0.87985,8e-05,16.34158]
[1778161994555,30.59,80468.22,0.0,-0.88029,8e-05,16.29879]
[1778161995321,30.59,80468.22,0.0,-0.88029,8e-05,16.29879]
[1778161995452,30.59,80468.22,0.0,-0.88029,8e-05,16.29879]
[1778161999409,30.59,80469.78,0.0,-0.88018,8e-05,16.30954]
[1778161999450,30.59,80469.78,0.0,-0.88018,8e-05,16.30954]
[1778162002700,30.59,80465.3,0.0,-0.88056,8e-05,16.2726]
[1778162002950,30.59,80467.72,0.0,-0.88037,8e-05,16.29062]
[1778162007205,30.58,80462.91,0.0,-0.88077,8e-05,16.25114]
[1778162007461,30.58,80462.91,0.0,-0.88077,8e-05,16.25114]
[1778162007646,30.58,80463.01,0.0,-0.88077,8e-05,16.25143]
[1778162008870,30.58,80463.01,0.0,-0.88077,8e-05,16.25143]
[1778162008950,30.58,80462.74,0.0,-0.8808,8e-05,16.24835]
[1778162013265,30.58,80465.27,0.0,-0.88064,8e-05,16.26325]
[1778162013454,30.58,80465.27,0.0,-0.88064,8e-05,16.26325]
[1778162017137,30.58,80461.17,0.0,-0.88099,8e-05,16.22867]
[1778162017203,30.58,80461.17,0.0,-0.88099,8e-05,16.22867]
[1778162017729,30.58,80453.61,0.0,-0.88159,8e-05,16.16916]
[1778162018735,30.58,80442.09,0.0,-0.88251,8e-05,16.07784]
[1778162019742,30.58,80443.62,0.0,-0.88239,8e-05,16.08964]
[1778162020636,30.58,80443.62,0.0,-0.88239,8e-05,16.08964]
[1778162020700,30.58,80443.62,0.0,-0.88239,8e-05,16.08964]
[1778162024446,30.58,80445.91,0.0,-0.88222,8e-05,16.10667]
[1778162024699,30.58,80445.91,0.0,-0.88222,8e-05,16.10667]
[1778162024777,30.57,80445.29,0.0,-0.88227,8e-05,16.10154]
[1778162026791,30.57,80438.0,0.0,-0.88285,8e-05,16.04378]
[1778162027803,30.57,80425.79,0.0,-0.88382,8e-05,15.94745]
[1778162028813,30.57,80402.35,0.0,-0.88565,8e-05,15.76368]
[1778162029817,30.57,80399.19,0.0,-0.8859,8e-05,15.73884]
[1778162031831,30.57,80407.36,0.0,-0.88527,8e-05,15.80235]
[1778162032838,30.57,80418.57,0.0,-0.88439,8e-05,15.8898]
[1778162033845,30.57,80417.78,0.0,-0.88446,8e-05,15.88327]
[1778162037875,30.57,80426.09,0.0,-0.88382,8e-05,15.94739]
[1778162038568,30.57,80426.09,0.0,-0.88382,8e-05,15.94739]
[1778162038701,30.57,80426.09,0.0,-0.88382,8e-05,15.94739]
[1778162040896,30.57,80435.12,0.0,-0.88311,8e-05,16.01812]
[1778162042509,30.57,80434.41,0.0,-0.88317,8e-05,16.01245]
[1778162042702,30.57,80434.41,0.0,-0.88317,8e-05,16.01245]
[1778162045931,30.57,80447.28,0.0,-0.88216,8e-05,16.11305]
[1778162046942,30.57,80456.14,0.0,-0.88146,8e-05,16.18251]
[1778162047946,30.57,80472.58,0.0,-0.88014,8e-05,16.31209]
[1778162048953,30.57,80477.18,0.0,-0.87978,8e-05,16.34824]
[1778162051977,30.57,80483.36,0.0,-0.87929,8e-05,16.39633]
[1778162053991,30.57,80488.34,0.0,-0.87889,8e-05,16.43509]
[1778162058024,30.57,80476.9,0.0,-0.87983,8e-05,16.3434]
[1778162060754,30.56,80474.68,0.0,-0.88001,8e-05,16.32531]
[1778162060953,30.56,80476.41,0.0,-0.87988,8e-05,16.33787]
[1778162064303,30.56,80477.25,0.0,-0.87983,8e-05,16.34341]
[1778162064453,30.56,80477.25,0.0,-0.87983,8e-05,16.34341]
[1778162064554,30.56,80483.8,0.0,-0.87931,8e-05,16.39459]
[1778162066081,30.56,80491.35,0.0,-0.8787,8e-05,16.45375]
[1778162067485,30.56,80491.35,0.0,-0.8787,8e-05,16.45375]
[1778162067701,30.56,80491.35,0.0,-0.8787,8e-05,16.45375]
[1778162067802,30.56,80495.58,0.0,-0.87837,8e-05,16.4865]
[1778162069103,30.56,80501.06,0.0,-0.87793,8e-05,16.52953]
[1778162070110,30.56,80506.57,0.0,-0.87748,8e-05,16.57276]
[1778162072164,30.56,80507.54,0.0,-0.87743,8e-05,16.5763]
[1778162072200,30.56,80507.54,0.0,-0.87743,8e-05,16.5763]
[1778162074138,30.56,80501.07,0.0,-0.87797,8e-05,16.52358]
[1778162076613,30.56,80499.95,0.0,-0.87807,8e-05,16.51429]
[1778162076701,30.56,80499.95,0.0,-0.87807,8e-05,16.51429]
[1778162078167,30.55,80509.73,0.0,-0.87729,8e-05,16.5905]
[1778162083343,30.55,80509.16,0.0,-0.87736,8e-05,16.58383]
[1778162085454,30.55,80511.28,0.0,-0.8772,8e-05,16.59965]
[1778162089244,30.55,80501.38,0.0,-0.87803,8e-05,16.51854]
[1778162090251,30.55,80499.05,0.0,-0.87822,8e-05,16.4997]
[1778162091258,30.54,80493.88,0.0,-0.87864,8e-05,16.4584]
[1778162098309,30.54,80488.04,0.0,-0.87915,8e-05,16.40867]
[1778162100786,30.54,80483.55,0.0,-0.87952,8e-05,16.37254]
[1778162100950,30.54,80483.55,0.0,-0.87952,8e-05,16.37254]
[1778162100887,30.54,80484.19,0.0,-0.87948,8e-05,16.37645]
[1778162102342,30.54,80508.99,0.0,-0.87747,8e-05,16.57287]
[1778162103348,30.54,80513.68,0.0,-0.8771,8e-05,16.60934]
[1778162108409,30.53,80515.84,0.0,-0.87695,8e-05,16.6239]
[1778162109453,30.53,80515.84,0.0,-0.87695,8e-05,16.6239]
[1778162116465,30.53,80503.44,0.0,-0.878,8e-05,16.52134]
[1778162118479,30.53,80517.22,0.0,-0.87689,8e-05,16.62993]
[1778162119486,30.53,80521.68,0.0,-0.87653,8e-05,16.66484]
[1778162124521,30.52,80513.53,0.0,-0.87723,8e-05,16.59722]
[1778162125528,30.52,80502.64,0.0,-0.87812,8e-05,16.51034]
[1778162126535,30.52,80501.75,0.0,-0.87819,8e-05,16.50293]
[1778162129556,30.52,80508.77,0.0,-0.87763,8e-05,16.55755]
[1778162130707,30.52,80508.77,0.0,-0.87763,8e-05,16.55755]
[1778162130952,30.52,80508.77,0.0,-0.87763,8e-05,16.55755]
[1778162131570,30.52,80518.52,0.0,-0.87687,8e-05,16.63045]
[1778162132577,30.52,80526.39,0.0,-0.87623,8e-05,16.69248]
[1778162135907,30.52,80523.99,0.0,-0.87644,8e-05,16.67217]
[1778162135948,30.52,80523.99,0.0,-0.87644,8e-05,16.67217]
[1778162135948,30.52,80524.78,0.0,-0.87638,8e-05,16.678]
[1778162137518,30.52,80526.95,0.0,-0.8762,8e-05,16.69526]
[1778162137702,30.52,80526.95,0.0,-0.8762,8e-05,16.69526]
[1778162140633,30.51,80533.05,0.0,-0.87571,8e-05,16.74276]
[1778162143654,30.51,80522.54,0.0,-0.87659,8e-05,16.65778]
[1778162144661,30.51,80516.03,0.0,-0.87713,8e-05,16.60541]
[1778162146668,30.51,80515.11,0.0,-0.87721,8e-05,16.59753]
[1778162146701,30.51,80515.11,0.0,-0.87721,8e-05,16.59753]
[1778162147683,30.51,80505.87,0.0,-0.87797,8e-05,16.52307]
[1778162149717,30.51,80505.68,0.0,-0.878,8e-05,16.52104]
[1778162149949,30.51,80505.68,0.0,-0.878,8e-05,16.52104]
[1778162149728,30.51,80505.36,0.0,-0.87803,8e-05,16.51807]
[1778162151762,30.51,80506.21,0.0,-0.87796,8e-05,16.52438]
[1778162151953,30.51,80506.21,0.0,-0.87796,8e-05,16.52438]
[1778162152720,30.51,80493.61,0.0,-0.87899,8e-05,16.42364]
[1778162154734,30.51,80485.76,0.0,-0.87963,8e-05,16.36079]
[1778162157774,30.5,80487.46,0.0,-0.8795,8e-05,16.37377]
[1778162157958,30.5,80487.46,0.0,-0.8795,8e-05,16.37377]
[1778162159770,30.5,80492.86,0.0,-0.87907,8e-05,16.4159]
[1778162161144,30.5,80489.9,0.0,-0.87931,8e-05,16.39224]
[1778162161201,30.5,80489.9,0.0,-0.87931,8e-05,16.39224]
[1778162162789,30.5,80497.94,0.0,-0.87867,8e-05,16.4554]
[1778162165810,30.5,80489.23,0.0,-0.87938,8e-05,16.38548]
[1778162166584,30.5,80489.23,0.0,-0.87938,8e-05,16.38548]
[1778162166702,30.5,80489.23,0.0,-0.87938,8e-05,16.38548]
[1778162167651,30.5,80489.42,0.0,-0.87937,8e-05,16.38665]
[1778162167699,30.5,80489.42,0.0,-0.87937,8e-05,16.38665]
[1778162167824,30.5,80490.83,0.0,-0.87926,8e-05,16.39757]
[1778162170845,30.5,80495.94,0.0,-0.87886,8e-05,16.43703]
[1778162171907,30.5,80495.94,0.0,-0.87886,8e-05,16.43703]
[1778162171951,30.5,80495.94,0.0,-0.87886,8e-05,16.43703]
[1778162175880,30.5,80504.66,0.0,-0.87815,8e-05,16.50599]
[1778162177894,30.5,80498.68,0.0,-0.87864,8e-05,16.45853]
[1778162178700,30.5,80498.68,0.0,-0.87864,8e-05,16.45853]
[1778162178953,30.5,80498.68,0.0,-0.87864,8e-05,16.45853]
[1778162179770,30.5,80497.68,0.0,-0.87872,8e-05,16.45064]
[1778162179949,30.5,80497.68,0.0,-0.87872,8e-05,16.45064]
[1778162180050,30.5,80498.63,0.0,-0.87864,8e-05,16.45823]
[1778162185950,30.5,80497.39,0.0,-0.87874,8e-05,16.44854]
[1778162186551,30.5,80497.39,0.0,-0.87874,8e-05,16.44854]
[1778162186702,30.5,80497.39,0.0,-0.87874,8e-05,16.44854]
[1778162190985,30.5,80511.44,0.0,-0.8776,8e-05,16.55988]
[1778162191992,30.5,80519.1,0.0,-0.877,8e-05,16.61698]
[1778162194551,30.5,80517.69,0.0,-0.87712,8e-05,16.60547]
[1778162194704,30.5,80517.69,0.0,-0.87712,8e-05,16.60547]
[1778162195313,30.5,80518.46,0.0,-0.87705,8e-05,16.61144]
[1778162195451,30.5,80518.46,0.0,-0.87705,8e-05,16.61144]
[1778162196020,30.5,80515.38,0.0,-0.87731,8e-05,16.5868]
[1778162196930,30.5,80515.38,0.0,-0.87731,8e-05,16.5868]
[1778162197027,30.5,80530.87,0.0,-0.87604,8e-05,16.70999]
[1778162198034,30.5,80534.07,0.0,-0.87578,8e-05,16.73505]
[1778162200382,30.5,80538.27,0.0,-0.87544,8e-05,16.76784]
[1778162203074,30.5,80545.27,0.0,-0.87488,8e-05,16.82244]
[1778162208110,30.49,80552.35,0.0,-0.8743,8e-05,16.87836]
[1778162209936,30.49,80552.35,0.0,-0.8743,8e-05,16.87836]
[1778162209955,30.49,80552.35,0.0,-0.8743,8e-05,16.87836]
[1778162211184,30.49,80554.47,0.0,-0.87412,8e-05,16.89488]
[1778162211211,30.49,80554.47,0.0,-0.87412,8e-05,16.89488]
[1778162211214,30.49,80553.74,0.0,-0.87419,8e-05,16.88882]
[1778162213144,30.49,80547.05,0.0,-0.87475,8e-05,16.83504]
[1778162215404,30.49,80548.53,0.0,-0.87462,8e-05,16.8467]
[1778162215478,30.49,80548.53,0.0,-0.87462,8e-05,16.8467]
[1778162216165,30.49,80534.86,0.0,-0.87576,8e-05,16.73739]
[1778162217172,30.49,80523.94,0.0,-0.87666,8e-05,16.65009]
[1778162218179,30.49,80522.06,0.0,-0.87681,8e-05,16.63489]
[1778162219186,30.49,80530.8,0.0,-0.8761,8e-05,16.7042]
[1778162220193,30.49,80540.9,0.0,-0.87527,8e-05,16.78432]
[1778162221200,30.49,80543.36,0.0,-0.87507,8e-05,16.80348]
[1778162222497,30.49,80543.36,0.0,-0.87507,8e-05,16.80348]
[1778162222703,30.49,80543.36,0.0,-0.87507,8e-05,16.80348]
[1778162224234,30.49,80548.33,0.0,-0.87467,8e-05,16.84213]
[1778162224456,30.49,80548.33,0.0,-0.87467,8e-05,16.84213]
[1778162224465,30.49,80546.14,0.0,-0.87486,8e-05,16.82412]
[1778162228249,30.49,80551.43,0.0,-0.87444,8e-05,16.86462]
[1778162229256,30.49,80560.8,0.0,-0.87366,8e-05,16.93925]
[1778162230767,30.49,80560.8,0.0,-0.87366,8e-05,16.93925]
[1778162230954,30.49,80560.8,0.0,-0.87366,8e-05,16.93925]
[1778162230977,30.49,80564.31,0.0,-0.87338,8e-05,16.96664]
[1778162234755,30.48,80563.8,0.0,-0.87343,8e-05,16.9619]
[1778162234950,30.48,80563.8,0.0,-0.87343,8e-05,16.9619]
[1778162235052,30.48,80563.11,0.0,-0.87349,8e-05,16.95574]
[1778162235866,30.48,80563.11,0.0,-0.87349,8e-05,16.95574]
[1778162235955,30.48,80563.11,0.0,-0.87349,8e-05,16.95574]
[1778162239681,30.48,80563.26,0.0,-0.87349,8e-05,16.95606]
[1778162239700,30.48,80563.26,0.0,-0.87349,8e-05,16.95606]
[1778162241274,30.48,80568.97,0.0,-0.87302,8e-05,17.00107]
[1778162241451,30.48,80568.97,0.0,-0.87302,8e-05,17.00107]
[1778162241553,30.48,80568.85,0.0,-0.87303,8e-05,16.99974]
[1778162242452,30.48,80568.85,0.0,-0.87303,8e-05,16.99974]
[1778162248389,30.48,80571.52,0.0,-0.87284,8e-05,17.01849]
[1778162250511,30.48,80574.31,0.0,-0.87261,8e-05,17.04042]
[1778162250702,30.48,80574.31,0.0,-0.87261,8e-05,17.04042]
[1778162254164,30.47,80571.32,0.0,-0.8729,8e-05,17.01111]
[1778162254201,30.47,80571.32,0.0,-0.8729,8e-05,17.01111]
[1778162255681,30.47,80575.58,0.0,-0.87255,8e-05,17.04483]
[1778162255699,30.47,80575.58,0.0,-0.87255,8e-05,17.04483]
[1778162255800,30.47,80574.57,0.0,-0.87264,8e-05,17.03631]
[1778162259361,30.47,80575.83,0.0,-0.87254,8e-05,17.04513]
[1778162259453,30.47,80575.83,0.0,-0.87254,8e-05,17.04513]
[1778162261480,30.47,80569.74,0.0,-0.87307,8e-05,16.99514]
[1778162264142,30.47,80569.19,0.0,-0.87312,8e-05,16.99038]
[1778162264201,30.47,80571.7,0.0,-0.87291,8e-05,17.01012]
[1778162265070,30.47,80571.7,0.0,-0.87291,8e-05,17.01012]
[1778162265201,30.47,80574.73,0.0,-0.87266,8e-05,17.034]
[1778162265509,30.47,80574.78,0.0,-0.87266,8e-05,17.034]
[1778162268380,30.47,80577.45,0.0,-0.87245,8e-05,17.05456]
[1778162268453,30.47,80577.45,0.0,-0.87245,8e-05,17.05456]
[1778162272060,30.47,80574.77,0.0,-0.87269,8e-05,17.03178]
[1778162272162,30.46,80572.9,0.0,-0.87285,8e-05,17.01604]
[1778162273154,30.46,80572.9,0.0,-0.87285,8e-05,17.01604]
[1778162273825,30.46,80569.49,0.0,-0.87314,8e-05,16.98874]
[1778162274355,30.46,80566.24,0.0,-0.87341,8e-05,16.9624]
[1778162274572,30.46,80558.63,0.0,-0.87405,8e-05,16.90124]
[1778162277594,30.46,80550.32,0.0,-0.87476,8e-05,16.83319]
[1778162278573,30.46,80550.32,0.0,-0.87476,8e-05,16.83319]
[1778162278702,30.46,80550.32,0.0,-0.87476,8e-05,16.83319]
[1778162282955,30.46,80551.34,0.0,-0.87469,8e-05,16.83952]
[1778162283051,30.46,80552.36,0.0,-0.87462,8e-05,16.84671]
[1778162283201,30.46,80552.36,0.0,-0.87462,8e-05,16.84671]
[1778162285786,30.46,80555.28,0.0,-0.87438,8e-05,16.86955]
[1778162285954,30.46,80555.28,0.0,-0.87438,8e-05,16.86955]
[1778162285970,30.46,80560.69,0.0,-0.87393,8e-05,16.91229]
[1778162287667,30.46,80564.9,0.0,-0.87359,8e-05,16.94548]
[1778162288589,30.46,80564.9,0.0,-0.87359,8e-05,16.94548]
[1778162288704,30.46,80564.9,0.0,-0.87359,8e-05,16.94548]
[1778162289680,30.45,80555.46,0.0,-0.87438,8e-05,16.86951]
[1778162290480,30.45,80555.46,0.0,-0.87438,8e-05,16.86951]
[1778162290707,30.45,80555.46,0.0,-0.87438,8e-05,16.86951]
[1778162290803,30.45,80555.43,0.0,-0.87438,8e-05,16.86912]
[1778162294557,30.45,80554.73,0.0,-0.87445,8e-05,16.86311]
[1778162294704,30.45,80554.73,0.0,-0.87445,8e-05,16.86311]
[1778162297996,30.45,80550.79,0.0,-0.87478,8e-05,16.83124]
[1778162298207,30.45,80550.79,0.0,-0.87478,8e-05,16.83124]
[1778162298742,30.45,80552.31,0.0,-0.87465,8e-05,16.84318]
[1778162298950,30.45,80552.31,0.0,-0.87465,8e-05,16.84318]
[1778162299051,30.45,80551.37,0.0,-0.87473,8e-05,16.83558]
[1778162302772,30.45,80536.56,0.0,-0.87597,8e-05,16.71619]
[1778162303492,30.45,80536.56,0.0,-0.87597,8e-05,16.71619]
[1778162303717,30.45,80536.56,0.0,-0.87597,8e-05,16.71619]
[1778162303779,30.45,80533.7,0.0,-0.87621,8e-05,16.69311]
[1778162307178,30.45,80533.63,0.0,-0.87622,8e-05,16.69202]
[1778162307192,30.45,80532.69,0.0,-0.8763,8e-05,16.68402]
[1778162307237,30.45,80532.69,0.0,-0.8763,8e-05,16.68402]
[1778162308857,30.45,80533.88,0.0,-0.8762,8e-05,16.6935]
[1778162308953,30.45,80533.88,0.0,-0.8762,8e-05,16.6935]
[1778162309822,30.45,80524.07,0.0,-0.87701,8e-05,16.61486]
[1778162312119,30.45,80521.78,0.0,-0.8772,8e-05,16.59647]
[1778162312201,30.45,80521.78,0.0,-0.8772,8e-05,16.59647]
[1778162312940,30.45,80520.49,0.0,-0.87733,8e-05,16.58227]
[1778162313200,30.45,80520.49,0.0,-0.87733,8e-05,16.58227]
[1778162313024,30.45,80520.98,0.0,-0.87729,8e-05,16.58617]
[1778162313851,30.45,80526.53,0.0,-0.87684,8e-05,16.63022]
[1778162318885,30.45,80519.12,0.0,-0.87746,8e-05,16.57041]
[1778162320455,30.45,80515.58,0.0,-0.87775,8e-05,16.54211]
[1778162320700,30.45,80515.58,0.0,-0.87775,8e-05,16.54211]
[1778162323920,30.45,80509.01,0.0,-0.87828,8e-05,16.48963]
[1778162324927,30.45,80502.01,0.0,-0.87885,8e-05,16.43402]
[1778162326941,30.45,80498.98,0.0,-0.8791,8e-05,16.41013]
[1778162327846,30.45,80498.98,0.0,-0.8791,8e-05,16.41013]
[1778162327955,30.45,80498.98,0.0,-0.8791,8e-05,16.41013]
[1778162331330,30.45,80502.78,0.0,-0.87878,8e-05,16.44092]
[1778162331454,30.45,80502.78,0.0,-0.87878,8e-05,16.44092]
[1778162331976,30.45,80510.27,0.0,-0.87817,8e-05,16.50054]
[1778162332917,30.45,80510.27,0.0,-0.87817,8e-05,16.50054]
[1778162332950,30.45,80510.27,0.0,-0.87817,8e-05,16.50054]
[1778162332983,30.45,80504.42,0.0,-0.87865,8e-05,16.45414]
[1778162335594,30.45,80504.36,0.0,-0.87865,8e-05,16.45371]
[1778162335700,30.45,80504.36,0.0,-0.87865,8e-05,16.45371]
[1778162336010,30.45,80506.51,0.0,-0.87848,8e-05,16.47083]
[1778162338573,30.45,80508.89,0.0,-0.87828,8e-05,16.48984]
[1778162338700,30.45,80508.89,0.0,-0.87828,8e-05,16.48984]
[1778162340035,30.45,80518.36,0.0,-0.87751,8e-05,16.56519]
[1778162341830,30.45,80518.64,0.0,-0.87749,8e-05,16.5674]
[1778162341962,30.45,80518.64,0.0,-0.87749,8e-05,16.5674]
[1778162342049,30.45,80519.73,0.0,-0.8774,8e-05,16.57591]
[1778162345075,30.45,80533.87,0.0,-0.87624,8e-05,16.68836]
[1778162346082,30.45,80539.19,0.0,-0.87581,8e-05,16.73041]
[1778162347641,30.45,80535.94,0.0,-0.87608,8e-05,16.70419]
[1778162347700,30.45,80535.94,0.0,-0.87608,8e-05,16.70419]
[1778162352124,30.45,80523.06,0.0,-0.87715,8e-05,16.60039]
[1778162352389,30.45,80523.06,0.0,-0.87715,8e-05,16.60039]
[1778162352450,30.45,80523.06,0.0,-0.87715,8e-05,16.60039]
[1778162353131,30.45,80516.42,0.0,-0.87769,8e-05,16.54743]
[1778162354828,30.45,80515.43,0.0,-0.87777,8e-05,16.5395]
[1778162354952,30.45,80515.43,0.0,-0.87777,8e-05,16.5395]
[1778162355145,30.45,80512.74,0.0,-0.87799,8e-05,16.51808]
[1778162357022,30.45,80509.74,0.0,-0.87824,8e-05,16.49423]
[1778162360160,30.45,80503.89,0.0,-0.87871,8e-05,16.44789]
[1778162362196,30.45,80509.26,0.0,-0.87827,8e-05,16.4907]
[1778162363203,30.45,80515.78,0.0,-0.87774,8e-05,16.54252]
[1778162365217,30.45,80510.4,0.0,-0.87818,8e-05,16.49962]
[1778162365354,30.45,80510.4,0.0,-0.87818,8e-05,16.49962]
[1778162365466,30.45,80510.4,0.0,-0.87818,8e-05,16.49962]
[1778162365701,30.45,80510.4,0.0,-0.87818,8e-05,16.49962]
[1778162366224,30.45,80510.12,0.0,-0.87821,8e-05,16.49738]
[1778162371259,30.45,80510.75,0.0,-0.87818,8e-05,16.49884]
[1778162373273,30.45,80515.62,0.0,-0.87778,8e-05,16.53757]
[1778162374280,30.45,80521.38,0.0,-0.87731,8e-05,16.58335]
[1778162379315,30.44,80514.89,0.0,-0.87784,8e-05,16.53134]
[1778162381329,30.44,80509.61,0.0,-0.87827,8e-05,16.4894]
[1778162386369,30.45,80509.24,0.0,-0.8783,8e-05,16.48682]
[1778162390394,30.45,80504.31,0.0,-0.8787,8e-05,16.44795]
[1778162393415,30.45,80512.73,0.0,-0.87801,8e-05,16.51514]
[1778162396436,30.45,80506.95,0.0,-0.87848,8e-05,16.46924]
[1778162401482,30.45,80485.48,0.0,-0.88021,8e-05,16.29929]
[1778162402483,30.45,80473.22,0.0,-0.8812,8e-05,16.20194]
[1778162403490,30.45,80472.41,0.0,-0.88126,8e-05,16.19562]
[1778162405093,30.45,80472.41,0.0,-0.88126,8e-05,16.19562]
[1778162405238,30.45,80478.77,0.0,-0.88075,8e-05,16.246]
[1778162405504,30.45,80491.75,0.0,-0.87971,8e-05,16.3488]
[1778162406511,30.45,80505.35,0.0,-0.8786,8e-05,16.45696]
[1778162408065,30.45,80505.35,0.0,-0.8786,8e-05,16.45696]
[1778162408114,30.45,80495.49,0.0,-0.8794,8e-05,16.3788]
[1778162408530,30.45,80504.39,0.0,-0.87868,8e-05,16.44943]
[1778162409537,30.45,80510.79,0.0,-0.87816,8e-05,16.50056]
[1778162411614,30.45,80515.2,0.0,-0.8778,8e-05,16.53565]
[1778162411674,30.45,80522.65,0.0,-0.87719,8e-05,16.59525]
[1778162412561,30.45,80514.61,0.0,-0.87784,8e-05,16.53118]
[1778162414574,30.45,80509.75,0.0,-0.87824,8e-05,16.49253]
[1778162417716,30.45,80512.31,0.0,-0.87803,8e-05,16.51296]
[1778162418757,30.45,80511.26,0.0,-0.87812,8e-05,16.50464]
[1778162418951,30.45,80511.26,0.0,-0.87812,8e-05,16.50464]
[1778162419347,30.45,80509.89,0.0,-0.87823,8e-05,16.49385]
[1778162421631,30.45,80501.9,0.0,-0.87887,8e-05,16.43055]
[1778162422638,30.45,80487.41,0.0,-0.88005,8e-05,16.31543]
[1778162423645,30.45,80476.99,0.0,-0.88088,8e-05,16.23288]
[1778162424652,30.45,80475.32,0.0,-0.88102,8e-05,16.21972]
[1778162426666,30.45,80470.53,0.0,-0.88141,8e-05,16.18129]
[1778162427675,30.45,80464.95,0.0,-0.88185,8e-05,16.13697]
[1778162430706,30.45,80473.18,0.0,-0.8812,8e-05,16.20138]
[1778162432225,30.45,80473.18,0.0,-0.8812,8e-05,16.20138]
[1778162436243,30.44,80465.77,0.0,-0.88183,8e-05,16.13812]
[1778162436301,30.44,80464.75,0.0,-0.88191,8e-05,16.12965]
[1778162436453,30.44,80464.75,0.0,-0.88191,8e-05,16.12965]
[1778162439771,30.44,80473.11,0.0,-0.88125,8e-05,16.19506]
[1778162442791,30.44,80480.42,0.0,-0.88066,8e-05,16.25307]
[1778162443797,30.44,80491.4,0.0,-0.87978,8e-05,16.34001]
[1778162444805,30.44,80494.76,0.0,-0.87951,8e-05,16.36689]
[1778162448833,30.44,80481.77,0.0,-0.88055,8e-05,16.2648]
[1778162449840,30.45,80482.93,0.0,-0.88045,8e-05,16.27433]
[1778162450847,30.45,80476.48,0.0,-0.88096,8e-05,16.22363]
[1778162451854,30.45,80471.55,0.0,-0.88136,8e-05,16.18467]
[1778162455882,30.45,80477.32,0.0,-0.88089,8e-05,16.23053]
[1778162456889,30.45,80484.98,0.0,-0.88028,8e-05,16.29116]
[1778162458903,30.45,80488.23,0.0,-0.88001,8e-05,16.31751]
[1778162461924,30.45,80499.84,0.0,-0.87906,8e-05,16.41037]
[1778162462931,30.45,80502.74,0.0,-0.87883,8e-05,16.43354]
[1778162465953,30.45,80508.91,0.0,-0.87832,8e-05,16.48298]
[1778162466959,30.45,80512.85,0.0,-0.878,8e-05,16.51434]
[1778162470987,30.45,80502.77,0.0,-0.87882,8e-05,16.43433]
[1778162473001,30.45,80499.01,0.0,-0.87912,8e-05,16.40477]
[1778162478037,30.45,80497.34,0.0,-0.87925,8e-05,16.39244]
[1778162480051,30.45,80487.14,0.0,-0.88007,8e-05,16.312]
[1778162482065,30.45,80484.92,0.0,-0.88024,8e-05,16.29503]
[1778162483072,30.45,80485.2,0.0,-0.88021,8e-05,16.29758]
[1778162483864,30.45,80485.2,0.0,-0.88021,8e-05,16.29758]
[1778162486093,30.45,80493.19,0.0,-0.87956,8e-05,16.36186]
[1778162487100,30.45,80498.24,0.0,-0.87915,8e-05,16.40223]
[1778162488976,30.45,80497.3,0.0,-0.87922,8e-05,16.395]
[1778162494149,30.46,80500.19,0.0,-0.879,8e-05,16.41518]
[1778162496530,30.46,80498.43,0.0,-0.87914,8e-05,16.40152]
[1778162496720,30.46,80498.43,0.0,-0.87914,8e-05,16.40152]
[1778162496911,30.46,80498.43,0.0,-0.87914,8e-05,16.40152]
[1778162497023,30.46,80498.43,0.0,-0.87914,8e-05,16.40152]
[1778162500192,30.46,80509.94,0.0,-0.8782,8e-05,16.49346]
[1778162501199,30.46,80520.23,0.0,-0.87736,8e-05,16.57536]
[1778162502206,30.46,80526.49,0.0,-0.87685,8e-05,16.62519]
[1778162503213,30.46,80521.67,0.0,-0.87724,8e-05,16.58672]
[1778162506327,30.46,80522.2,0.0,-0.8772,8e-05,16.59063]
[1778162506395,30.46,80515.07,0.0,-0.87779,8e-05,16.53366]
[1778162507243,30.46,80507.0,0.0,-0.87844,8e-05,16.46954]
[1778162508250,30.46,80502.56,0.0,-0.8788,8e-05,16.43424]
[1778162510264,30.46,80494.05,0.0,-0.87949,8e-05,16.36681]
[1778162511896,30.46,80491.97,0.0,-0.87966,8e-05,16.35059]
[1778162511953,30.46,80491.97,0.0,-0.87966,8e-05,16.35059]
[1778162512424,30.46,80491.97,0.0,-0.87966,8e-05,16.35059]
[1778162512278,30.46,80492.56,0.0,-0.87961,8e-05,16.35544]
[1778162514292,30.46,80497.8,0.0,-0.87918,8e-05,16.39733]
[1778162516314,30.46,80515.14,0.0,-0.87777,8e-05,16.53518]
[1778162517314,30.46,80518.81,0.0,-0.87747,8e-05,16.56427]
[1778162520342,30.46,80525.38,0.0,-0.87694,8e-05,16.61627]
[1778162521750,30.46,80527.09,0.0,-0.8768,8e-05,16.62952]
[1778162521955,30.46,80527.09,0.0,-0.8768,8e-05,16.62952]
[1778162522356,30.46,80525.51,0.0,-0.87693,8e-05,16.6167]
[1778162522806,30.46,80525.51,0.0,-0.87693,8e-05,16.6167]
[1778162522950,30.46,80525.51,0.0,-0.87693,8e-05,16.6167]
[1778162524370,30.46,80517.0,0.0,-0.87763,8e-05,16.54854]
[1778162525419,30.46,80508.34,0.0,-0.87834,8e-05,16.47957]
[1778162526396,30.45,80503.03,0.0,-0.87877,8e-05,16.43737]
[1778162527403,30.45,80508.69,0.0,-0.87831,8e-05,16.48233]
[1778162529337,30.45,80512.68,0.0,-0.87799,8e-05,16.51399]
[1778162529453,30.45,80512.68,0.0,-0.87799,8e-05,16.51399]
[1778162529417,30.45,80509.48,0.0,-0.87825,8e-05,16.48847]
[1778162529659,30.45,80509.48,0.0,-0.87825,8e-05,16.48847]
[1778162529704,30.45,80509.48,0.0,-0.87825,8e-05,16.48847]
[1778162530425,30.45,80514.25,0.0,-0.87786,8e-05,16.52631]
[1778162531432,30.45,80522.09,0.0,-0.87722,8e-05,16.58855]
[1778162532439,30.45,80527.99,0.0,-0.87674,8e-05,16.63532]
[1778162533087,30.45,80527.99,0.0,-0.87674,8e-05,16.63532]
[1778162533204,30.45,80527.99,0.0,-0.87674,8e-05,16.63532]
[1778162533341,30.45,80527.99,0.0,-0.87674,8e-05,16.63532]
[1778162533452,30.45,80527.99,0.0,-0.87674,8e-05,16.63532]
[1778162533449,30.45,80525.17,0.0,-0.87698,8e-05,16.6126]
[1778162534456,30.45,80518.72,0.0,-0.87751,8e-05,16.56104]
[1778162535463,30.45,80512.3,0.0,-0.87803,8e-05,16.50983]
[1778162535980,30.45,80512.3,0.0,-0.87803,8e-05,16.50983]
[1778162536209,30.45,80512.3,0.0,-0.87803,8e-05,16.50983]
[1778162537002,30.45,80512.3,0.0,-0.87803,8e-05,16.50973]
[1778162537204,30.45,80512.3,0.0,-0.87803,8e-05,16.50973]
[1778162537477,30.45,80512.03,0.0,-0.87805,8e-05,16.50749]
[1778162542204,30.45,80508.04,0.0,-0.87838,8e-05,16.47552]
[1778162542458,30.45,80508.04,0.0,-0.87838,8e-05,16.47552]
[1778162548553,30.45,80514.41,0.0,-0.87787,8e-05,16.52583]
[1778162548703,30.45,80514.41,0.0,-0.87787,8e-05,16.52583]
[1778162548896,30.45,80514.41,0.0,-0.87787,8e-05,16.52583]
[1778162548955,30.45,80514.41,0.0,-0.87787,8e-05,16.52583]
[1778162549054,30.45,80517.88,0.0,-0.87759,8e-05,16.5533]
[1778162552796,30.45,80517.98,0.0,-0.8776,8e-05,16.54996]
[1778162552952,30.45,80517.98,0.0,-0.8776,8e-05,16.54996]
[1778162553004,30.45,80519.83,0.0,-0.87746,8e-05,16.5645]
[1778162553589,30.45,80528.49,0.0,-0.87674,8e-05,16.63359]
[1778162554596,30.45,80534.92,0.0,-0.87622,8e-05,16.68487]
[1778162555513,30.45,80534.92,0.0,-0.87622,8e-05,16.68487]
[1778162555708,30.45,80534.92,0.0,-0.87622,8e-05,16.68487]
[1778162561645,30.45,80538.14,0.0,-0.87595,8e-05,16.71044]
[1778162563383,30.45,80538.14,0.0,-0.87595,8e-05,16.71044]
[1778162563453,30.45,80538.14,0.0,-0.87595,8e-05,16.71044]
[1778162563484,30.45,80538.84,0.0,-0.87589,8e-05,16.71596]
[1778162563527,30.45,80538.84,0.0,-0.87589,8e-05,16.71596]
[1778162563707,30.45,80538.84,0.0,-0.87589,8e-05,16.71596]
[1778162564666,30.45,80531.31,0.0,-0.87651,8e-05,16.65591]
[1778162565673,30.45,80525.93,0.0,-0.87696,8e-05,16.61278]
[1778162567440,30.45,80525.93,0.0,-0.87696,8e-05,16.61278]
[1778162567453,30.45,80525.93,0.0,-0.87696,8e-05,16.61278]
[1778162567502,30.45,80525.93,0.0,-0.87696,8e-05,16.61278]
[1778162566680,30.45,80521.2,0.0,-0.87735,8e-05,16.57492]
[1778162567703,30.45,80521.2,0.0,-0.87735,8e-05,16.57492]
[1778162567808,30.45,80518.58,0.0,-0.87756,8e-05,16.55391]
[1778162573240,30.45,80519.47,0.0,-0.8775,8e-05,16.56048]
[1778162573244,30.45,80519.47,0.0,-0.8775,8e-05,16.56048]
[1778162573455,30.45,80519.47,0.0,-0.8775,8e-05,16.56048]
[1778162573305,30.45,80519.26,0.0,-0.87752,8e-05,16.55868]
[1778162577298,30.45,80517.85,0.0,-0.87763,8e-05,16.54718]
[1778162577304,30.45,80517.85,0.0,-0.87763,8e-05,16.54718]
[1778162577457,30.45,80517.85,0.0,-0.87763,8e-05,16.54718]
[1778162577399,30.45,80517.9,0.0,-0.87763,8e-05,16.54738]
[1778162579772,30.45,80509.5,0.0,-0.87832,8e-05,16.48046]
[1778162581110,30.45,80509.5,0.0,-0.87832,8e-05,16.48046]
[1778162581166,30.45,80509.5,0.0,-0.87832,8e-05,16.48046]
[1778162581204,30.45,80509.5,0.0,-0.87832,8e-05,16.48046]
[1778162581211,30.45,80505.74,0.0,-0.87862,8e-05,16.4506]
[1778162584808,30.45,80501.17,0.0,-0.87899,8e-05,16.41446]
[1778162585815,30.45,80494.98,0.0,-0.87949,8e-05,16.36545]
[1778162589843,30.45,80501.62,0.0,-0.87895,8e-05,16.41876]
[1778162591038,30.45,80501.62,0.0,-0.87895,8e-05,16.41876]
[1778162591203,30.45,80501.62,0.0,-0.87895,8e-05,16.41876]
[1778162591231,30.45,80501.62,0.0,-0.87895,8e-05,16.41876]
[1778162591452,30.45,80501.62,0.0,-0.87895,8e-05,16.41876]
[1778162591494,30.45,80504.4,0.0,-0.87872,8e-05,16.44096]
[1778162594402,30.45,80506.44,0.0,-0.87856,8e-05,16.45721]
[1778162594460,30.45,80506.44,0.0,-0.87856,8e-05,16.45721]
[1778162594503,30.45,80502.91,0.0,-0.87884,8e-05,16.42928]
[1778162594633,30.45,80502.91,0.0,-0.87884,8e-05,16.42928]
[1778162594701,30.45,80502.91,0.0,-0.87884,8e-05,16.42928]
[1778162597324,30.45,80503.67,0.0,-0.87878,8e-05,16.4354]
[1778162597454,30.45,80503.67,0.0,-0.87878,8e-05,16.4354]
[1778162597425,30.45,80508.93,0.0,-0.87835,8e-05,16.47722]
[1778162598697,30.45,80512.96,0.0,-0.87802,8e-05,16.50924]
[1778162598951,30.45,80512.96,0.0,-0.87802,8e-05,16.50924]
[1778162599049,30.45,80512.79,0.0,-0.87804,8e-05,16.50784]
[1778162600417,30.45,80512.79,0.0,-0.87804,8e-05,16.50784]
[1778162600451,30.45,80512.79,0.0,-0.87804,8e-05,16.50784]
[1778162600551,30.45,80507.57,0.0,-0.87846,8e-05,16.46633]
[1778162603941,30.45,80502.36,0.0,-0.87888,8e-05,16.42498]
[1778162604948,30.45,80490.76,0.0,-0.87982,8e-05,16.33305]
[1778162606168,30.45,80490.76,0.0,-0.87982,8e-05,16.33305]
[1778162606204,30.45,80490.76,0.0,-0.87982,8e-05,16.33305]
[1778162606270,30.45,80486.99,0.0,-0.88012,8e-05,16.30338]
[1778162607856,30.45,80485.74,0.0,-0.88022,8e-05,16.29372]
[1778162607951,30.45,80485.74,0.0,-0.88022,8e-05,16.29372]
[1778162609985,30.45,80499.2,0.0,-0.87913,8e-05,16.40116]
[1778162610992,30.45,80504.74,0.0,-0.87868,8e-05,16.44522]
[1778162613605,30.45,80500.97,0.0,-0.879,8e-05,16.41173]
[1778162613704,30.45,80500.97,0.0,-0.879,8e-05,16.41173]
[1778162613735,30.45,80500.97,0.0,-0.879,8e-05,16.41173]
[1778162613954,30.45,80500.97,0.0,-0.879,8e-05,16.41173]
[1778162614013,30.45,80500.89,0.0,-0.87901,8e-05,16.41117]
[1778162618725,30.45,80500.73,0.0,-0.87902,8e-05,16.41019]
[1778162618953,30.45,80500.73,0.0,-0.87902,8e-05,16.41019]
[1778162619245,30.45,80500.73,0.0,-0.87902,8e-05,16.41019]
[1778162619452,30.45,80500.73,0.0,-0.87902,8e-05,16.41019]
[1778162619460,30.45,80501.52,0.0,-0.87895,8e-05,16.41661]
[1778162620055,30.45,80507.2,0.0,-0.87849,8e-05,16.46169]
[1778162624637,30.45,80506.66,0.0,-0.87854,8e-05,16.45735]
[1778162624693,30.45,80506.66,0.0,-0.87854,8e-05,16.45735]
[1778162624707,30.45,80506.66,0.0,-0.87854,8e-05,16.45735]
[1778162625090,30.45,80506.23,0.0,-0.87857,8e-05,16.45395]
[1778162628126,30.45,80508.59,0.0,-0.87838,8e-05,16.47268]
[1778162628205,30.45,80508.59,0.0,-0.87838,8e-05,16.47268]
[1778162628304,30.45,80513.12,0.0,-0.87801,8e-05,16.50866]
[1778162629768,30.45,80515.53,0.0,-0.87782,8e-05,16.52775]
[1778162629951,30.45,80515.53,0.0,-0.87782,8e-05,16.52775]
[1778162630125,30.45,80515.33,0.0,-0.87783,8e-05,16.52607]
[1778162632291,30.45,80516.77,0.0,-0.87772,8e-05,16.53744]
[1778162632455,30.45,80516.77,0.0,-0.87772,8e-05,16.53744]
[1778162635137,30.45,80520.25,0.0,-0.87744,8e-05,16.56476]
[1778162635203,30.45,80520.25,0.0,-0.87744,8e-05,16.56476]
[1778162635247,30.45,80520.87,0.0,-0.87739,8e-05,16.56955]
[1778162640385,30.45,80524.12,0.0,-0.87713,8e-05,16.59483]
[1778162640451,30.45,80524.12,0.0,-0.87713,8e-05,16.59483]
[1778162641203,30.45,80518.78,0.0,-0.87757,8e-05,16.55193]
[1778162643217,30.45,80515.53,0.0,-0.87784,8e-05,16.52586]
[1778162645498,30.45,80514.01,0.0,-0.87796,8e-05,16.51368]
[1778162645511,30.45,80497.04,0.0,-0.87934,8e-05,16.3788]
[1778162646239,30.45,80482.05,0.0,-0.88055,8e-05,16.26004]
[1778162647246,30.45,80478.92,0.0,-0.8808,8e-05,16.23539]
[1778162648263,30.45,80479.21,0.0,-0.88077,8e-05,16.23798]
[1778162648677,30.45,80479.21,0.0,-0.88077,8e-05,16.23798]
[1778162649269,30.45,80479.75,0.0,-0.88073,8e-05,16.24258]
[1778162654304,30.45,80480.53,0.0,-0.88065,8e-05,16.25041]
[1778162656319,30.45,80474.33,0.0,-0.88114,8e-05,16.20199]
[1778162657266,30.45,80474.33,0.0,-0.88114,8e-05,16.20199]
[1778162657451,30.45,80474.33,0.0,-0.88114,8e-05,16.20199]
[1778162658616,30.45,80473.33,0.0,-0.88121,8e-05,16.19481]
[1778162658702,30.45,80471.51,0.0,-0.88135,8e-05,16.18043]
[1778162659339,30.46,80470.75,0.0,-0.88141,8e-05,16.17481]
[1778162661359,30.46,80458.35,0.0,-0.88239,8e-05,16.07776]
[1778162662364,30.46,80448.34,0.0,-0.88319,8e-05,15.99855]
[1778162663372,30.46,80443.83,0.0,-0.88355,8e-05,15.96284]
[1778162664378,30.46,80443.33,0.0,-0.88359,8e-05,15.95881]
[1778162668406,30.46,80435.26,0.0,-0.88422,8e-05,15.89514]
[1778162669413,30.46,80428.69,0.0,-0.88474,8e-05,15.84353]
[1778162673441,30.46,80423.41,0.0,-0.88517,8e-05,15.79884]
[1778162675455,30.46,80431.9,0.0,-0.8845,8e-05,15.86597]
[1778162677623,30.46,80430.33,0.0,-0.88462,8e-05,15.85373]
[1778162677702,30.46,80428.04,0.0,-0.8848,8e-05,15.83586]
[1778162681498,30.46,80420.41,0.0,-0.88539,8e-05,15.77667]
[1778162682754,30.46,80419.71,0.0,-0.88544,8e-05,15.7714]
[1778162682943,30.46,80419.71,0.0,-0.88544,8e-05,15.7714]
[1778162682959,30.46,80419.71,0.0,-0.88544,8e-05,15.7714]
[1778162683511,30.46,80417.8,0.0,-0.88559,8e-05,15.75665]
[1778162686532,30.46,80425.85,0.0,-0.88495,8e-05,15.82049]
[1778162687539,30.46,80435.08,0.0,-0.88423,8e-05,15.89297]
[1778162688546,30.46,80442.04,0.0,-0.88367,8e-05,15.94863]
[1778162690560,30.46,80446.33,0.0,-0.88332,8e-05,15.98377]
[1778162691603,30.46,80446.33,0.0,-0.88332,8e-05,15.98377]
[1778162691690,30.46,80446.85,0.0,-0.88327,8e-05,15.98852]
[1778162691701,30.46,80446.85,0.0,-0.88327,8e-05,15.98852]
[1778162692575,30.46,80446.08,0.0,-0.88333,8e-05,15.98311]
[1778162696603,30.47,80439.13,0.0,-0.88385,8e-05,15.93109]
[1778162698601,30.47,80438.14,0.0,-0.88392,8e-05,15.92403]
[1778162698617,30.47,80436.18,0.0,-0.88407,8e-05,15.90896]
[1778162698700,30.47,80436.18,0.0,-0.88407,8e-05,15.90896]
[1778162698745,30.47,80436.18,0.0,-0.88407,8e-05,15.90896]
[1778162698955,30.47,80436.18,0.0,-0.88407,8e-05,15.90896]
[1778162699625,30.47,80432.29,0.0,-0.88437,8e-05,15.87839]
[1778162702652,30.47,80424.17,0.0,-0.88501,8e-05,15.81477]
[1778162704668,30.47,80422.87,0.0,-0.88511,8e-05,15.80488]
[1778162705572,30.47,80422.87,0.0,-0.88511,8e-05,15.80488]
[1778162705674,30.47,80423.25,0.0,-0.88508,8e-05,15.80801]
[1778162705701,30.47,80423.25,0.0,-0.88508,8e-05,15.80801]
[1778162706393,30.47,80423.25,0.0,-0.88508,8e-05,15.80801]
[1778162706449,30.47,80423.25,0.0,-0.88508,8e-05,15.80801]
[1778162706681,30.47,80425.1,0.0,-0.88493,8e-05,15.82267]
[1778162711384,30.47,80423.87,0.0,-0.88502,8e-05,15.81346]
[1778162711449,30.47,80423.87,0.0,-0.88502,8e-05,15.81346]
[1778162711469,30.47,80423.87,0.0,-0.88502,8e-05,15.81346]
[1778162711485,30.47,80422.69,0.0,-0.88511,8e-05,15.80452]
[1778162711706,30.47,80422.69,0.0,-0.88511,8e-05,15.80452]
[1778162713731,30.47,80414.95,0.0,-0.88571,8e-05,15.74421]
[1778162714738,30.47,80410.14,0.0,-0.88608,8e-05,15.7068]
[1778162716757,30.47,80394.05,0.0,-0.88732,8e-05,15.58165]
[1778162717769,30.47,80381.48,0.0,-0.88828,8e-05,15.48412]
[1778162718775,30.47,80377.73,0.0,-0.88856,8e-05,15.45554]
[1778162719782,30.47,80373.58,0.0,-0.88887,8e-05,15.42391]
[1778162720789,30.47,80369.93,0.0,-0.88915,8e-05,15.39586]
[1778162722268,30.47,80369.93,0.0,-0.88915,8e-05,15.39586]
[1778162722291,30.48,80369.74,0.0,-0.88916,8e-05,15.39475]
[1778162724823,30.48,80362.53,0.0,-0.88969,8e-05,15.34021]
[1778162725869,30.48,80362.53,0.0,-0.88969,8e-05,15.34021]
[1778162725947,30.48,80363.49,0.0,-0.88962,8e-05,15.34811]
[1778162726837,30.48,80369.66,0.0,-0.88914,8e-05,15.39647]
[1778162727845,30.48,80378.91,0.0,-0.88843,8e-05,15.46916]
[1778162728852,30.48,80379.24,0.0,-0.8884,8e-05,15.47236]
[1778162734506,30.48,80376.19,0.0,-0.88863,8e-05,15.44747]
[1778162734708,30.48,80376.19,0.0,-0.88863,8e-05,15.44747]
[1778162734607,30.49,80379.83,0.0,-0.88834,8e-05,15.47708]
[1778162735901,30.49,80385.76,0.0,-0.88787,8e-05,15.5239]
[1778162736908,30.49,80395.73,0.0,-0.8871,8e-05,15.60221]
[1778162738154,30.49,80395.73,0.0,-0.8871,8e-05,15.60221]
[1778162738205,30.49,80395.73,0.0,-0.8871,8e-05,15.60221]
[1778162738242,30.49,80395.73,0.0,-0.8871,8e-05,15.60221]
[1778162738452,30.49,80395.73,0.0,-0.8871,8e-05,15.60221]
[1778162738482,30.49,80400.86,0.0,-0.8867,8e-05,15.64271]
[1778162738922,30.49,80396.68,0.0,-0.88702,8e-05,15.61045]
[1778162744572,30.49,80395.0,0.0,-0.88713,8e-05,15.5991]
[1778162744706,30.49,80395.0,0.0,-0.88713,8e-05,15.5991]
[1778162744716,30.49,80395.0,0.0,-0.88713,8e-05,15.5991]
[1778162744648,30.49,80393.96,0.0,-0.8872,8e-05,15.59188]
[1778162744959,30.49,80393.96,0.0,-0.8872,8e-05,15.59188]
[1778162744964,30.49,80395.88,0.0,-0.88705,8e-05,15.60687]
[1778162747103,30.49,80394.2,0.0,-0.88718,8e-05,15.59419]
[1778162747205,30.49,80394.2,0.0,-0.88718,8e-05,15.59419]
[1778162748634,30.49,80390.97,0.0,-0.88742,8e-05,15.56945]
[1778162748700,30.49,80390.97,0.0,-0.88742,8e-05,15.56945]
[1778162748699,30.49,80390.07,0.0,-0.88748,8e-05,15.56344]
[1778162748992,30.49,80385.19,0.0,-0.88786,8e-05,15.52541]
[1778162753489,30.5,80385.95,0.0,-0.88778,8e-05,15.53304]
[1778162753552,30.5,80385.95,0.0,-0.88778,8e-05,15.53304]
[1778162753701,30.5,80385.95,0.0,-0.88778,8e-05,15.53304]
[1778162753724,30.5,80385.68,0.0,-0.88779,8e-05,15.53206]
[1778162755034,30.5,80389.05,0.0,-0.88753,8e-05,15.55887]
[1778162756041,30.5,80385.98,0.0,-0.88776,8e-05,15.53548]
[1778162757054,30.5,80389.76,0.0,-0.88746,8e-05,15.5655]
[1778162758000,30.5,80389.76,0.0,-0.88746,8e-05,15.5655]
[1778162758203,30.5,80389.76,0.0,-0.88746,8e-05,15.5655]
[1778162758302,30.5,80390.74,0.0,-0.88738,8e-05,15.57366]
[1778162759070,30.5,80386.46,0.0,-0.8877,8e-05,15.54082]
[1778162761093,30.5,80401.21,0.0,-0.88656,8e-05,15.65645]
[1778162762374,30.5,80407.14,0.0,-0.8861,8e-05,15.70279]
[1778162763105,30.5,80407.0,0.0,-0.8861,8e-05,15.70258]
[1778162764113,30.5,80412.24,0.0,-0.88569,8e-05,15.74389]
[1778162765119,30.5,80415.36,0.0,-0.88545,8e-05,15.76859]
[1778162767134,30.5,80422.11,0.0,-0.88492,8e-05,15.82194]
[1778162768140,30.5,80425.98,0.0,-0.88461,8e-05,15.85281]
[1778162769156,30.5,80429.0,0.0,-0.88437,8e-05,15.87649]
[1778162770166,30.51,80440.44,0.0,-0.88346,8e-05,15.96724]
[1778162771170,30.51,80444.83,0.0,-0.88311,8e-05,16.00245]
[1778162774191,30.51,80440.1,0.0,-0.88346,8e-05,15.9672]
[1778162775198,30.51,80435.07,0.0,-0.88385,8e-05,15.92838]
[1778162776205,30.51,80425.79,0.0,-0.88458,8e-05,15.85594]
[1778162777212,30.51,80418.49,0.0,-0.88514,8e-05,15.7992]
[1778162779226,30.51,80414.71,0.0,-0.88543,8e-05,15.76998]
[1778162781240,30.51,80405.82,0.0,-0.88612,8e-05,15.7009]
[1778162782247,30.51,80402.29,0.0,-0.88639,8e-05,15.67362]
[1778162787282,30.52,80404.95,0.0,-0.88617,8e-05,15.69606]
[1778162788554,30.52,80404.95,0.0,-0.88617,8e-05,15.69606]
[1778162788699,30.52,80404.95,0.0,-0.88617,8e-05,15.69606]
[1778162788800,30.52,80410.51,0.0,-0.88573,8e-05,15.74001]
[1778162789613,30.52,80410.51,0.0,-0.88573,8e-05,15.74001]
[1778162789696,30.52,80412.63,0.0,-0.88556,8e-05,15.75659]
[1778162790313,30.52,80419.55,0.0,-0.88502,8e-05,15.81095]
[1778162791319,30.52,80430.76,0.0,-0.88416,8e-05,15.89566]
[1778162792326,30.52,80433.51,0.0,-0.88394,8e-05,15.91759]
[1778162793256,30.52,80433.51,0.0,-0.88394,8e-05,15.91759]
[1778162793449,30.52,80433.51,0.0,-0.88394,8e-05,15.91759]
[1778162799376,30.52,80434.48,0.0,-0.88385,8e-05,15.92734]
[1778162800383,30.52,80427.87,0.0,-0.88436,8e-05,15.87578]
[1778162801607,30.52,80427.87,0.0,-0.88436,8e-05,15.87578]
[1778162801699,30.52,80427.87,0.0,-0.88436,8e-05,15.87578]
[1778162805611,30.52,80427.9,0.0,-0.88434,8e-05,15.87753]
[1778162805935,30.52,80428.02,0.0,-0.88433,8e-05,15.87884]
[1778162805951,30.52,80428.02,0.0,-0.88433,8e-05,15.87884]
[1778162806036,30.52,80428.02,0.0,-0.88433,8e-05,15.8792]
[1778162811484,30.53,80426.76,0.0,-0.88441,8e-05,15.87084]
[1778162812472,30.53,80412.63,0.0,-0.8855,8e-05,15.76098]
[1778162813480,30.53,80413.29,0.0,-0.88545,8e-05,15.76632]
[1778162814310,30.53,80413.29,0.0,-0.88545,8e-05,15.76632]
[1778162814450,30.53,80413.29,0.0,-0.88545,8e-05,15.76632]
[1778162816914,30.53,80419.1,0.0,-0.88499,8e-05,15.81217]
[1778162816952,30.53,80419.1,0.0,-0.88499,8e-05,15.81217]
[1778162817508,30.53,80416.12,0.0,-0.88523,8e-05,15.78895]
[1778162822543,30.53,80410.44,0.0,-0.88566,8e-05,15.74533]
[1778162824557,30.53,80421.6,0.0,-0.88479,8e-05,15.83306]
[1778162825564,30.53,80425.9,0.0,-0.88445,8e-05,15.86683]
[1778162830599,30.53,80424.34,0.0,-0.88455,8e-05,15.85661]
[1778162831916,30.53,80420.25,0.0,-0.88487,8e-05,15.82498]
[1778162831952,30.53,80420.25,0.0,-0.88487,8e-05,15.82498]
[1778162835634,30.53,80413.88,0.0,-0.88535,8e-05,15.77625]
[1778162835952,30.53,80413.88,0.0,-0.88535,8e-05,15.77625]
[1778162836594,30.53,80413.88,0.0,-0.88535,8e-05,15.77625]
[1778162836700,30.53,80413.88,0.0,-0.88535,8e-05,15.77625]
[1778162836801,30.53,80411.81,0.0,-0.88551,8e-05,15.76022]
[1778162842684,30.53,80411.52,0.0,-0.88552,8e-05,15.75901]
[1778162846711,30.54,80404.08,0.0,-0.88609,8e-05,15.70152]
[1778162847990,30.54,80401.88,0.0,-0.88626,8e-05,15.68454]
[1778162848201,30.54,80401.88,0.0,-0.88626,8e-05,15.68454]
[1778162849732,30.54,80394.38,0.0,-0.88684,8e-05,15.62657]
[1778162852740,30.54,80397.44,0.0,-0.88662,8e-05,15.64747]
[1778162852951,30.54,80397.35,0.0,-0.88662,8e-05,15.6471]
[1778162853043,30.54,80397.35,0.0,-0.88662,8e-05,15.6471]
[1778162853201,30.54,80397.35,0.0,-0.88662,8e-05,15.6471]
[1778162853760,30.54,80397.22,0.0,-0.88663,8e-05,15.64643]
[1778162858795,30.54,80395.59,0.0,-0.88673,8e-05,15.63539]
[1778162862986,30.54,80395.68,0.0,-0.88671,8e-05,15.63749]
[1778162863201,30.54,80395.68,0.0,-0.88671,8e-05,15.63749]
[1778162867859,30.54,80408.26,0.0,-0.88572,8e-05,15.73743]
[1778162868866,30.55,80416.19,0.0,-0.8851,8e-05,15.80014]
[1778162869873,30.55,80419.11,0.0,-0.88486,8e-05,15.82407]
[1778162870880,30.55,80426.83,0.0,-0.88425,8e-05,15.88499]
[1778162874908,30.55,80434.37,0.0,-0.88364,8e-05,15.94561]
[1778162875915,30.55,80440.36,0.0,-0.88317,8e-05,15.99291]
[1778162876922,30.55,80445.76,0.0,-0.88274,8e-05,16.03555]
[1778162879943,30.55,80454.22,0.0,-0.88206,8e-05,16.10252]
[1778162880950,30.55,80461.03,0.0,-0.88152,8e-05,16.1566]
[1778162881957,30.55,80454.5,0.0,-0.88203,8e-05,16.10561]
[1778162886452,30.55,80454.62,0.0,-0.88202,8e-05,16.10686]
[1778162886702,30.55,80454.62,0.0,-0.88202,8e-05,16.10686]
[1778162891324,30.55,80453.12,0.0,-0.88213,8e-05,16.09556]
[1778162891454,30.55,80453.12,0.0,-0.88213,8e-05,16.09556]
[1778162892721,30.55,80449.91,0.0,-0.88239,8e-05,16.07042]
[1778162892819,30.55,80449.82,0.0,-0.88239,8e-05,16.06985]
[1778162892948,30.55,80449.82,0.0,-0.88239,8e-05,16.06985]
[1778162894334,30.55,80450.65,0.0,-0.88233,8e-05,16.07652]
[1778162894451,30.55,80450.65,0.0,-0.88233,8e-05,16.07652]
[1778162898748,30.55,80447.09,0.0,-0.8826,8e-05,16.04914]
[1778162898869,30.55,80447.09,0.0,-0.8826,8e-05,16.04914]
[1778162898903,30.55,80446.31,0.0,-0.88266,8e-05,16.04337]
[1778162898952,30.55,80446.31,0.0,-0.88266,8e-05,16.04337]
[1778162904699,30.56,80446.59,0.0,-0.88263,8e-05,16.04644]
[1778162904953,30.56,80451.22,0.0,-0.88226,8e-05,16.08302]
[1778162905329,30.56,80451.22,0.0,-0.88226,8e-05,16.08302]
[1778162905449,30.56,80451.22,0.0,-0.88226,8e-05,16.08302]
[1778162905550,30.56,80453.43,0.0,-0.88208,8e-05,16.10055]
[1778162910255,30.56,80449.0,0.0,-0.88243,8e-05,16.06623]
[1778162910452,30.56,80449.0,0.0,-0.88243,8e-05,16.06623]
[1778162913402,30.56,80444.16,0.0,-0.88283,8e-05,16.02515]
[1778162913451,30.56,80444.16,0.0,-0.88283,8e-05,16.02515]
[1778162913834,30.56,80444.16,0.0,-0.88283,8e-05,16.02515]
[1778162913935,30.56,80447.64,0.0,-0.88255,8e-05,16.05293]
[1778162913950,30.56,80447.64,0.0,-0.88255,8e-05,16.05293]
[1778162918209,30.56,80457.47,0.0,-0.88176,8e-05,16.13079]
[1778162919863,30.56,80457.47,0.0,-0.88176,8e-05,16.13079]
[1778162919956,30.56,80459.02,0.0,-0.88163,8e-05,16.14389]
[1778162924251,30.56,80453.0,0.0,-0.8821,8e-05,16.09776]
[1778162925480,30.56,80453.0,0.0,-0.8821,8e-05,16.09776]
[1778162925702,30.56,80453.0,0.0,-0.8821,8e-05,16.09776]
[1778162927440,30.56,80452.78,0.0,-0.88211,8e-05,16.09623]
[1778162927452,30.56,80452.78,0.0,-0.88211,8e-05,16.09623]
[1778162927842,30.56,80452.78,0.0,-0.88211,8e-05,16.09623]
[1778162927950,30.56,80452.78,0.0,-0.88211,8e-05,16.09623]
[1778162927943,30.56,80459.44,0.0,-0.88158,8e-05,16.14881]
[1778162930933,30.56,80456.72,0.0,-0.8818,8e-05,16.12746]
[1778162930951,30.56,80456.72,0.0,-0.8818,8e-05,16.12746]
[1778162932944,30.56,80454.52,0.0,-0.88197,8e-05,16.11031]
[1778162932953,30.56,80454.52,0.0,-0.88197,8e-05,16.11031]
[1778162933640,30.56,80450.25,0.0,-0.88231,8e-05,16.07682]
[1778162933699,30.56,80450.25,0.0,-0.88231,8e-05,16.07682]
[1778162933741,30.56,80443.62,0.0,-0.88283,8e-05,16.0248]
[1778162934323,30.56,80437.89,0.0,-0.88328,8e-05,15.97997]
[1778162938590,30.56,80439.67,0.0,-0.88314,8e-05,15.99351]
[1778162938707,30.56,80439.67,0.0,-0.88314,8e-05,15.99351]
[1778162942382,30.56,80452.26,0.0,-0.88215,8e-05,16.09194]
[1778162943389,30.56,80462.06,0.0,-0.88137,8e-05,16.16914]
[1778162944397,30.56,80471.85,0.0,-0.88059,8e-05,16.24665]
[1778162945403,30.56,80477.04,0.0,-0.88017,8e-05,16.28784]
[1778162947752,30.56,80477.57,0.0,-0.88013,8e-05,16.29222]
[1778162947951,30.56,80477.57,0.0,-0.88013,8e-05,16.29222]
[1778162950504,30.56,80482.01,0.0,-0.87976,8e-05,16.32796]
[1778162950700,30.56,80482.01,0.0,-0.87976,8e-05,16.32796]
[1778162950786,30.56,80482.61,0.0,-0.87971,8e-05,16.3327]
[1778162951200,30.56,80482.61,0.0,-0.87971,8e-05,16.3327]
[1778162952453,30.56,80498.95,0.0,-0.87839,8e-05,16.46243]
[1778162953459,30.57,80505.8,0.0,-0.87783,8e-05,16.51696]
[1778162957487,30.57,80500.68,0.0,-0.87823,8e-05,16.47741]
[1778162959501,30.57,80495.32,0.0,-0.87866,8e-05,16.43556]
[1778162961197,30.57,80491.97,0.0,-0.87893,8e-05,16.40904]
[1778162961454,30.57,80491.97,0.0,-0.87893,8e-05,16.40904]
[1778162963228,30.57,80492.79,0.0,-0.87887,8e-05,16.41554]
[1778162963450,30.57,80492.79,0.0,-0.87887,8e-05,16.41554]
[1778162963529,30.57,80493.09,0.0,-0.87884,8e-05,16.41791]
[1778162965277,30.57,80495.57,0.0,-0.87864,8e-05,16.43752]
[1778162965455,30.57,80495.57,0.0,-0.87864,8e-05,16.43752]
[1778162968580,30.57,80498.5,0.0,-0.87841,8e-05,16.46056]
[1778162968709,30.57,80498.5,0.0,-0.87841,8e-05,16.46056]
[1778162969993,30.57,80500.79,0.0,-0.87822,8e-05,16.47863]
[1778162970200,30.57,80504.6,0.0,-0.87791,8e-05,16.50871]
[1778162970579,30.57,80503.52,0.0,-0.878,8e-05,16.50002]
[1778162973923,30.57,80507.12,0.0,-0.87773,8e-05,16.52464]
[1778162973951,30.57,80507.12,0.0,-0.87773,8e-05,16.52464]
[1778162979642,30.56,80509.02,0.0,-0.87759,8e-05,16.53852]
[1778162982064,30.56,80510.31,0.0,-0.87749,8e-05,16.5484]
[1778162982204,30.56,80510.31,0.0,-0.87749,8e-05,16.5484]
[1778162982896,30.56,80510.31,0.0,-0.87749,8e-05,16.5484]
[1778162982950,30.56,80510.31,0.0,-0.87749,8e-05,16.5484]
[1778162982902,30.56,80510.38,0.0,-0.87749,8e-05,16.54878]
[1778162987699,30.57,80501.55,0.0,-0.8782,8e-05,16.47971]
[1778162988716,30.57,80501.55,0.0,-0.8782,8e-05,16.47971]
[1778162988953,30.57,80501.55,0.0,-0.8782,8e-05,16.47971]
[1778162989000,30.57,80496.13,0.0,-0.87864,8e-05,16.4367]
[1778162994808,30.57,80493.31,0.0,-0.87887,8e-05,16.4143]
[1778162994952,30.57,80493.31,0.0,-0.87887,8e-05,16.4143]
[1778162995634,30.57,80495.03,0.0,-0.87873,8e-05,16.4279]
[1778162995700,30.57,80495.03,0.0,-0.87873,8e-05,16.4279]
[1778162995755,30.57,80494.28,0.0,-0.87879,8e-05,16.42193]
[1778162998776,30.56,80502.1,0.0,-0.87816,8e-05,16.48369]
[1778162999184,30.56,80502.1,0.0,-0.87816,8e-05,16.48369]
[1778162999200,30.56,80502.1,0.0,-0.87816,8e-05,16.48369]
[1778163003350,30.56,80503.09,0.0,-0.87808,8e-05,16.49094]
[1778163003451,30.56,80503.09,0.0,-0.87808,8e-05,16.49094]
[1778163003861,30.56,80503.09,0.0,-0.87808,8e-05,16.49094]
[1778163003949,30.56,80503.09,0.0,-0.87808,8e-05,16.49094]
[1778163003906,30.56,80503.65,0.0,-0.87804,8e-05,16.49524]
[1778163007933,30.56,80500.4,0.0,-0.87831,8e-05,16.46907]
[1778163007949,30.56,80500.4,0.0,-0.87831,8e-05,16.46907]
[1778163011698,30.56,80495.29,0.0,-0.87872,8e-05,16.4283]
[1778163011948,30.56,80495.29,0.0,-0.87872,8e-05,16.4283]
[1778163012006,30.56,80494.96,0.0,-0.87875,8e-05,16.42564]
[1778163012763,30.56,80494.96,0.0,-0.87875,8e-05,16.42564]
[1778163012948,30.56,80494.96,0.0,-0.87875,8e-05,16.42564]
[1778163014888,30.56,80484.31,0.0,-0.87961,8e-05,16.34137]
[1778163016902,30.56,80484.44,0.0,-0.8796,8e-05,16.34248]
[1778163017420,30.56,80484.44,0.0,-0.8796,8e-05,16.34248]
[1778163017449,30.56,80484.44,0.0,-0.8796,8e-05,16.34248]
[1778163017622,30.56,80484.44,0.0,-0.8796,8e-05,16.34248]
[1778163017700,30.56,80484.44,0.0,-0.8796,8e-05,16.34248]
[1778163017909,30.56,80483.13,0.0,-0.8797,8e-05,16.33224]
[1778163022292,30.56,80484.03,0.0,-0.87963,8e-05,16.33967]
[1778163022450,30.56,80484.03,0.0,-0.87963,8e-05,16.33967]
[1778163025294,30.56,80485.53,0.0,-0.8795,8e-05,16.35171]
[1778163025449,30.56,80485.53,0.0,-0.8795,8e-05,16.35171]
[1778163026005,30.56,80502.49,0.0,-0.87813,8e-05,16.4859]
[1778163026980,30.56,80528.53,0.0,-0.87601,8e-05,16.69243]
[1778163027261,30.56,80528.53,0.0,-0.87601,8e-05,16.69243]
[1778163027988,30.56,80539.32,0.0,-0.87512,8e-05,16.77848]
[1778163028995,30.56,80540.32,0.0,-0.87504,8e-05,16.78621]
[1778163029775,30.56,80540.32,0.0,-0.87504,8e-05,16.78621]
[1778163033026,30.56,80528.72,0.0,-0.87602,8e-05,16.68956]
[1778163035040,30.56,80534.42,0.0,-0.87555,8e-05,16.73467]
[1778163040075,30.56,80539.95,0.0,-0.87511,8e-05,16.77792]
[1778163042486,30.56,80540.22,0.0,-0.87509,8e-05,16.77986]
[1778163042702,30.56,80540.22,0.0,-0.87509,8e-05,16.77986]
[1778163048045,30.56,80545.33,0.0,-0.87468,8e-05,16.81942]
[1778163048214,30.56,80547.09,0.0,-0.87453,8e-05,16.83318]
[1778163048316,30.56,80547.68,0.0,-0.87449,8e-05,16.8374]
[1778163050484,30.56,80548.44,0.0,-0.87443,8e-05,16.84346]
[1778163050704,30.56,80548.44,0.0,-0.87443,8e-05,16.84346]
[1778163052159,30.56,80555.17,0.0,-0.87387,8e-05,16.89667]
[1778163053455,30.56,80555.17,0.0,-0.87387,8e-05,16.89667]
[1778163053714,30.56,80555.17,0.0,-0.87387,8e-05,16.89667]
[1778163053815,30.56,80549.74,0.0,-0.87432,8e-05,16.85345]
[1778163054362,30.56,80549.74,0.0,-0.87432,8e-05,16.85345]
[1778163054454,30.56,80549.74,0.0,-0.87432,8e-05,16.85345]
[1778163054530,30.56,80545.46,0.0,-0.87468,8e-05,16.81943]
[1778163058043,30.56,80544.21,0.0,-0.87478,8e-05,16.80959]
[1778163058200,30.56,80543.46,0.0,-0.87484,8e-05,16.80375]
[1778163061624,30.56,80540.69,0.0,-0.87507,8e-05,16.78176]
[1778163061701,30.56,80540.69,0.0,-0.87507,8e-05,16.78176]
[1778163062230,30.56,80531.53,0.0,-0.87583,8e-05,16.70853]
[1778163063237,30.56,80538.08,0.0,-0.87529,8e-05,16.76045]
[1778163064244,30.56,80549.15,0.0,-0.87437,8e-05,16.84848]
[1778163065251,30.56,80556.27,0.0,-0.87378,8e-05,16.90542]
[1778163066258,30.56,80567.43,0.0,-0.87285,8e-05,16.99453]
[1778163067266,30.56,80574.46,0.0,-0.87226,8e-05,17.05067]
[1778163068272,30.56,80577.21,0.0,-0.87203,8e-05,17.07251]
[1778163070807,30.56,80577.75,0.0,-0.87199,8e-05,17.07662]
[1778163070950,30.56,80577.75,0.0,-0.87199,8e-05,17.07662]
[1778163073627,30.56,80580.04,0.0,-0.87179,8e-05,17.09514]
[1778163073699,30.56,80580.04,0.0,-0.87179,8e-05,17.09514]
[1778163073729,30.56,80581.27,0.0,-0.87169,8e-05,17.10508]
[1778163075322,30.56,80587.53,0.0,-0.87116,8e-05,17.15517]
[1778163076609,30.56,80587.53,0.0,-0.87116,8e-05,17.15517]
[1778163078080,30.56,80585.05,0.0,-0.87137,8e-05,17.13528]
[1778163082554,30.56,80589.09,0.0,-0.87103,8e-05,17.16727]
[1778163082706,30.56,80589.09,0.0,-0.87103,8e-05,17.16727]
[1778163085629,30.56,80589.2,0.0,-0.87103,8e-05,17.16787]
[1778163085700,30.56,80589.2,0.0,-0.87103,8e-05,17.16787]
[1778163085730,30.56,80589.08,0.0,-0.87104,8e-05,17.16647]
[1778163086202,30.56,80589.08,0.0,-0.87104,8e-05,17.16647]
[1778163087407,30.56,80596.24,0.0,-0.87044,8e-05,17.22322]
[1778163088414,30.56,80604.22,0.0,-0.86977,8e-05,17.28696]
[1778163089783,30.56,80604.22,0.0,-0.86977,8e-05,17.28696]
[1778163095463,30.55,80609.23,0.0,-0.86939,9e-05,17.32119]
[1778163098485,30.55,80604.27,0.0,-0.86982,8e-05,17.2804]
[1778163100499,30.55,80597.24,0.0,-0.87043,8e-05,17.22322]
[1778163101902,30.55,80597.24,0.0,-0.87043,8e-05,17.22322]
[1778163101911,30.55,80590.92,0.0,-0.87097,8e-05,17.17209]
[1778163102203,30.55,80590.92,0.0,-0.87097,8e-05,17.17209]
[1778163104648,30.55,80592.51,0.0,-0.87085,8e-05,17.1839]
[1778163104711,30.55,80592.51,0.0,-0.87085,8e-05,17.1839]
[1778163105146,30.55,80592.44,0.0,-0.87086,8e-05,17.18285]
[1778163105537,30.55,80597.7,0.0,-0.87042,8e-05,17.22449]
[1778163107551,30.55,80605.31,0.0,-0.86978,8e-05,17.28432]
[1778163111775,30.54,80610.23,0.0,-0.86939,9e-05,17.32159]
[1778163112201,30.54,80610.23,0.0,-0.86939,9e-05,17.32159]
[1778163113597,30.54,80601.31,0.0,-0.87016,8e-05,17.24878]
[1778163114185,30.54,80601.31,0.0,-0.87016,8e-05,17.24878]
[1778163114200,30.54,80601.31,0.0,-0.87016,8e-05,17.24878]
[1778163114347,30.54,80601.31,0.0,-0.87016,8e-05,17.24878]
[1778163114451,30.54,80601.31,0.0,-0.87016,8e-05,17.24878]
[1778163114604,30.54,80601.45,0.0,-0.87015,8e-05,17.24967]
[1778163115611,30.54,80606.99,0.0,-0.86968,9e-05,17.29409]
[1778163119292,30.54,80607.06,0.0,-0.86969,9e-05,17.29354]
[1778163119360,30.54,80607.06,0.0,-0.86969,9e-05,17.29354]
[1778163119453,30.54,80607.06,0.0,-0.86969,9e-05,17.29354]
[1778163119640,30.54,80606.32,0.0,-0.86975,8e-05,17.28731]
[1778163124788,30.54,80603.1,0.0,-0.87004,8e-05,17.26039]
[1778163124895,30.54,80603.1,0.0,-0.87004,8e-05,17.26039]
[1778163124949,30.54,80603.1,0.0,-0.87004,8e-05,17.26039]
[1778163125050,30.54,80601.93,0.0,-0.87014,8e-05,17.25076]
[1778163128711,30.53,80595.01,0.0,-0.87074,8e-05,17.19402]
[1778163130725,30.53,80591.51,0.0,-0.87105,8e-05,17.16503]
[1778163133764,30.53,80594.89,0.0,-0.87077,8e-05,17.19116]
[1778163133949,30.53,80594.89,0.0,-0.87077,8e-05,17.19116]
[1778163133951,30.53,80594.89,0.0,-0.87077,8e-05,17.19116]
[1778163134200,30.53,80594.89,0.0,-0.87077,8e-05,17.19116]
[1778163133995,30.53,80594.43,0.0,-0.87082,8e-05,17.18698]
[1778163136769,30.53,80586.27,0.0,-0.87152,8e-05,17.12021]
[1778163138783,30.53,80595.25,0.0,-0.87077,8e-05,17.19131]
[1778163140542,30.53,80597.35,0.0,-0.8706,8e-05,17.20763]
[1778163140705,30.53,80597.35,0.0,-0.8706,8e-05,17.20763]
[1778163140746,30.53,80597.35,0.0,-0.8706,8e-05,17.20763]
[1778163140950,30.53,80597.35,0.0,-0.8706,8e-05,17.20763]
[1778163141051,30.53,80598.52,0.0,-0.87051,8e-05,17.21648]
[1778163141807,30.53,80608.49,0.0,-0.86967,9e-05,17.29589]
[1778163142811,30.53,80618.16,0.0,-0.86884,9e-05,17.37319]
[1778163143818,30.53,80619.77,0.0,-0.86871,9e-05,17.38569]
[1778163145832,30.52,80628.52,0.0,-0.86797,9e-05,17.4551]
[1778163146840,30.52,80634.58,0.0,-0.86746,9e-05,17.50331]
[1778163147846,30.52,80639.64,0.0,-0.86703,9e-05,17.54344]
[1778163151874,30.52,80656.93,0.0,-0.86558,9e-05,17.67709]
[1778163152881,30.52,80665.34,0.0,-0.86485,9e-05,17.74478]
[1778163154897,30.52,80660.09,0.0,-0.86531,9e-05,17.70166]
[1778163159938,30.52,80658.55,0.0,-0.86547,9e-05,17.68688]
[1778163162614,30.51,80660.24,0.0,-0.86533,9e-05,17.69961]
[1778163162618,30.51,80660.24,0.0,-0.86533,9e-05,17.69961]
[1778163162702,30.51,80660.24,0.0,-0.86533,9e-05,17.69961]
[1778163162959,30.51,80661.67,0.0,-0.86521,9e-05,17.71069]
[1778163166987,30.51,80666.76,0.0,-0.86479,9e-05,17.74977]
[1778163167457,30.51,80666.76,0.0,-0.86479,9e-05,17.74977]
[1778163167561,30.51,80666.76,0.0,-0.86479,9e-05,17.74977]
[1778163167701,30.51,80666.76,0.0,-0.86479,9e-05,17.74977]
[1778163167994,30.51,80667.66,0.0,-0.86472,9e-05,17.75652]
[1778163172986,30.51,80665.17,0.0,-0.86496,9e-05,17.73435]
[1778163172994,30.51,80665.17,0.0,-0.86496,9e-05,17.73435]
[1778163173201,30.51,80665.17,0.0,-0.86496,9e-05,17.73435]
[1778163173246,30.51,80665.85,0.0,-0.86491,9e-05,17.73935]
[1778163176051,30.5,80672.98,0.0,-0.8643,9e-05,17.79542]
[1778163179120,30.5,80669.62,0.0,-0.86461,9e-05,17.76718]
[1778163179171,30.5,80669.62,0.0,-0.86461,9e-05,17.76718]
[1778163179206,30.5,80669.62,0.0,-0.86461,9e-05,17.76718]
[1778163179257,30.5,80669.24,0.0,-0.86465,9e-05,17.7636]
[1778163182094,30.5,80663.53,0.0,-0.86516,9e-05,17.716]
[1778163184483,30.5,80663.9,0.0,-0.86514,9e-05,17.71809]
[1778163184487,30.5,80663.9,0.0,-0.86514,9e-05,17.71809]
[1778163184699,30.5,80663.9,0.0,-0.86514,9e-05,17.71809]
[1778163185116,30.5,80662.73,0.0,-0.86524,9e-05,17.70821]
[1778163188731,30.5,80658.65,0.0,-0.86561,9e-05,17.67404]
[1778163188792,30.5,80658.65,0.0,-0.86561,9e-05,17.67404]
[1778163188950,30.5,80658.65,0.0,-0.86561,9e-05,17.67404]
[1778163189143,30.5,80655.57,0.0,-0.86589,9e-05,17.64883]
[1778163191627,30.5,80656.06,0.0,-0.86585,9e-05,17.6521]
[1778163191629,30.5,80656.06,0.0,-0.86585,9e-05,17.6521]
[1778163191703,30.5,80656.06,0.0,-0.86585,9e-05,17.6521]
[1778163192164,30.49,80654.41,0.0,-0.866,9e-05,17.63846]
[1778163194178,30.49,80646.54,0.0,-0.86669,9e-05,17.57417]
[1778163197199,30.49,80642.7,0.0,-0.86703,9e-05,17.54185]
[1778163201227,30.49,80651.6,0.0,-0.86629,9e-05,17.61167]
[1778163201587,30.49,80651.6,0.0,-0.86629,9e-05,17.61167]
[1778163201589,30.49,80651.6,0.0,-0.86629,9e-05,17.61167]
[1778163201704,30.49,80651.6,0.0,-0.86629,9e-05,17.61167]
[1778163202234,30.49,80650.43,0.0,-0.86639,9e-05,17.60165]
[1778163205255,30.49,80643.95,0.0,-0.86697,9e-05,17.54773]
[1778163207273,30.48,80644.41,0.0,-0.86694,9e-05,17.55047]
[1778163208279,30.48,80653.15,0.0,-0.86619,9e-05,17.62043]
[1778163209286,30.48,80658.18,0.0,-0.86576,9e-05,17.66041]
[1778163211067,30.48,80661.55,0.0,-0.86547,9e-05,17.68725]
[1778163211154,30.48,80661.55,0.0,-0.86547,9e-05,17.68725]
[1778163211202,30.48,80661.55,0.0,-0.86547,9e-05,17.68725]
[1778163211300,30.48,80661.14,0.0,-0.86554,9e-05,17.67984]
[1778163213314,30.48,80656.26,0.0,-0.86597,9e-05,17.63968]
[1778163214711,30.48,80656.26,0.0,-0.86597,9e-05,17.63968]
[1778163214948,30.48,80656.26,0.0,-0.86597,9e-05,17.63968]
[1778163216216,30.48,80660.04,0.0,-0.86565,9e-05,17.66953]
[1778163216303,30.48,80664.04,0.0,-0.8653,9e-05,17.70145]
[1778163216450,30.48,80664.04,0.0,-0.8653,9e-05,17.70145]
[1778163217352,30.48,80670.54,0.0,-0.86474,9e-05,17.75355]
[1778163219367,30.48,80676.58,0.0,-0.86422,9e-05,17.80212]
[1778163223395,30.48,80671.74,0.0,-0.86466,9e-05,17.76124]
[1778163224785,30.48,80671.74,0.0,-0.86466,9e-05,17.76124]
[1778163224950,30.48,80671.74,0.0,-0.86466,9e-05,17.76124]
[1778163227543,30.47,80673.34,0.0,-0.86454,9e-05,17.77278]
[1778163227701,30.47,80673.34,0.0,-0.86454,9e-05,17.77278]
[1778163227800,30.47,80675.06,0.0,-0.8644,9e-05,17.78575]
[1778163229152,30.47,80675.06,0.0,-0.8644,9e-05,17.78575]
[1778163229199,30.47,80675.06,0.0,-0.8644,9e-05,17.78575]
[1778163233652,30.47,80678.04,0.0,-0.86416,9e-05,17.80781]
[1778163233707,30.47,80678.04,0.0,-0.86416,9e-05,17.80781]
[1778163233859,30.47,80680.47,0.0,-0.86395,9e-05,17.82704]
[1778163235417,30.47,80679.45,0.0,-0.86404,9e-05,17.81879]
[1778163235873,30.47,80679.45,0.0,-0.86404,9e-05,17.81879]
[1778163235964,30.47,80676.91,0.0,-0.86427,9e-05,17.79713]
[1778163237494,30.47,80670.94,0.0,-0.86481,9e-05,17.74784]
[1778163241717,30.47,80672.94,0.0,-0.86465,9e-05,17.76263]
[1778163241723,30.47,80672.94,0.0,-0.86465,9e-05,17.76263]
[1778163241950,30.47,80672.94,0.0,-0.86465,9e-05,17.76263]
[1778163242051,30.46,80674.01,0.0,-0.86456,9e-05,17.77081]
[1778163248271,30.46,80678.55,0.0,-0.86419,9e-05,17.80539]
[1778163248347,30.46,80682.71,0.0,-0.86382,9e-05,17.83883]
[1778163248451,30.46,80682.71,0.0,-0.86382,9e-05,17.83883]
[1778163248571,30.46,80682.09,0.0,-0.86388,9e-05,17.83355]
[1778163253609,30.46,80681.45,0.0,-0.86395,9e-05,17.82718]
[1778163254980,30.46,80681.45,0.0,-0.86395,9e-05,17.82718]
[1778163255200,30.46,80681.45,0.0,-0.86395,9e-05,17.82718]
[1778163255301,30.46,80682.52,0.0,-0.86386,9e-05,17.83561]
[1778163261665,30.46,80681.85,0.0,-0.86394,9e-05,17.82849]
[1778163262672,30.46,80673.38,0.0,-0.86468,9e-05,17.75942]
[1778163264052,30.46,80673.38,0.0,-0.86468,9e-05,17.75942]
[1778163264056,30.46,80673.38,0.0,-0.86468,9e-05,17.75942]
[1778163264201,30.46,80673.38,0.0,-0.86468,9e-05,17.75942]
[1778163264302,30.46,80675.89,0.0,-0.86447,9e-05,17.77926]
[1778163265693,30.45,80681.11,0.0,-0.86402,9e-05,17.8205]
[1778163269400,30.45,80677.41,0.0,-0.86437,9e-05,17.78897]
[1778163269412,30.45,80677.41,0.0,-0.86437,9e-05,17.78897]
[1778163269450,30.45,80677.41,0.0,-0.86437,9e-05,17.78897]
[1778163269721,30.45,80679.97,0.0,-0.86415,9e-05,17.80919]
[1778163273718,30.45,80680.18,0.0,-0.86417,9e-05,17.8056]
[1778163273770,30.45,80680.18,0.0,-0.86417,9e-05,17.8056]
[1778163273951,30.45,80680.18,0.0,-0.86417,9e-05,17.8056]
[1778163274052,30.45,80679.99,0.0,-0.86419,9e-05,17.80353]
[1778163278294,30.45,80679.27,0.0,-0.86427,9e-05,17.79664]
[1778163278453,30.45,80679.67,0.0,-0.86424,9e-05,17.7988]
[1778163278790,30.44,80680.36,0.0,-0.86419,9e-05,17.80385]
[1778163282029,30.44,80679.14,0.0,-0.86431,9e-05,17.79291]
[1778163282205,30.44,80679.14,0.0,-0.86431,9e-05,17.79291]
[1778163282258,30.44,80680.43,0.0,-0.8642,9e-05,17.80282]
[1778163283761,30.44,80680.52,0.0,-0.8642,9e-05,17.80301]
[1778163283949,30.44,80680.52,0.0,-0.8642,9e-05,17.80301]
[1778163287142,30.44,80674.96,0.0,-0.8647,9e-05,17.75649]
[1778163287203,30.44,80674.96,0.0,-0.8647,9e-05,17.75649]
[1778163287303,30.44,80678.36,0.0,-0.86441,9e-05,17.78352]
[1778163287455,30.44,80678.36,0.0,-0.86441,9e-05,17.78352]
[1778163287857,30.44,80678.25,0.0,-0.86443,9e-05,17.7821]
[1778163292897,30.43,80677.37,0.0,-0.86453,9e-05,17.7724]
[1778163293833,30.43,80677.37,0.0,-0.86453,9e-05,17.7724]
[1778163293950,30.43,80677.37,0.0,-0.86453,9e-05,17.7724]
[1778163295924,30.43,80669.98,0.0,-0.86519,9e-05,17.71109]
[1778163297345,30.43,80669.98,0.0,-0.86519,9e-05,17.71109]
[1778163297347,30.43,80669.98,0.0,-0.86519,9e-05,17.71109]
[1778163297452,30.43,80670.32,0.0,-0.86517,9e-05,17.71341]
[1778163297938,30.43,80666.81,0.0,-0.86548,9e-05,17.6846]
[1778163302285,30.43,80664.05,0.0,-0.86573,9e-05,17.66117]
[1778163302363,30.43,80672.51,0.0,-0.865,9e-05,17.72925]
[1778163302419,30.43,80672.51,0.0,-0.865,9e-05,17.72925]
[1778163302449,30.43,80672.51,0.0,-0.865,9e-05,17.72925]
[1778163302977,30.43,80675.86,0.0,-0.86471,9e-05,17.75593]
[1778163304993,30.43,80670.24,0.0,-0.86521,9e-05,17.70954]
[1778163305999,30.43,80661.02,0.0,-0.86602,9e-05,17.6346]
[1778163306557,30.43,80661.02,0.0,-0.86602,9e-05,17.6346]
[1778163306624,30.43,80661.02,0.0,-0.86602,9e-05,17.6346]
[1778163306702,30.43,80661.02,0.0,-0.86602,9e-05,17.6346]
[1778163307006,30.43,80658.59,0.0,-0.86623,9e-05,17.61468]
[1778163308016,30.43,80663.09,0.0,-0.86585,9e-05,17.6508]
[1778163311580,30.42,80663.04,0.0,-0.86586,9e-05,17.6495]
[1778163311629,30.42,80663.04,0.0,-0.86586,9e-05,17.6495]
[1778163311701,30.42,80663.04,0.0,-0.86586,9e-05,17.6495]
[1778163312045,30.42,80662.44,0.0,-0.86591,9e-05,17.64437]
[1778163316073,30.42,80668.46,0.0,-0.8654,9e-05,17.69201]
[1778163316774,30.42,80668.46,0.0,-0.8654,9e-05,17.69201]
[1778163316951,30.42,80668.46,0.0,-0.8654,9e-05,17.69201]
[1778163317273,30.42,80668.46,0.0,-0.8654,9e-05,17.69201]
[1778163317308,30.42,80674.46,0.0,-0.86488,9e-05,17.74023]
[1778163317450,30.42,80674.46,0.0,-0.86488,9e-05,17.74023]
[1778163318087,30.42,80676.02,0.0,-0.86475,9e-05,17.75247]
[1778163321822,30.42,80678.38,0.0,-0.86456,9e-05,17.77036]
[1778163321950,30.42,80678.38,0.0,-0.86456,9e-05,17.77036]
[1778163327150,30.42,80677.69,0.0,-0.86464,9e-05,17.76225]
[1778163329662,30.42,80674.18,0.0,-0.86496,9e-05,17.73301]
[1778163329700,30.42,80674.18,0.0,-0.86496,9e-05,17.73301]
[1778163329781,30.42,80674.18,0.0,-0.86496,9e-05,17.73301]
[1778163329951,30.42,80674.18,0.0,-0.86496,9e-05,17.73301]
[1778163330171,30.42,80669.18,0.0,-0.8654,9e-05,17.69218]
[1778163333423,30.41,80668.71,0.0,-0.86547,9e-05,17.68405]
[1778163333449,30.41,80666.16,0.0,-0.8657,9e-05,17.66312]
[1778163339238,30.41,80659.47,0.0,-0.8663,9e-05,17.60767]
[1778163340245,30.41,80653.48,0.0,-0.86682,9e-05,17.55906]
[1778163342259,30.41,80638.7,0.0,-0.8681,9e-05,17.43882]
[1778163343266,30.41,80633.88,0.0,-0.86852,9e-05,17.39963]
[1778163346223,30.41,80632.1,0.0,-0.86868,9e-05,17.38477]
[1778163346449,30.41,80630.98,0.0,-0.86878,9e-05,17.37548]
[1778163347226,30.41,80630.98,0.0,-0.86878,9e-05,17.37548]
[1778163347294,30.41,80631.17,0.0,-0.86877,9e-05,17.37677]
[1778163347453,30.41,80631.17,0.0,-0.86877,9e-05,17.37677]
[1778163348301,30.41,80627.35,0.0,-0.8691,9e-05,17.34572]
[1778163350315,30.41,80620.55,0.0,-0.86968,9e-05,17.29054]
[1778163353336,30.41,80616.14,0.0,-0.87007,9e-05,17.25371]
[1778163354048,30.41,80616.14,0.0,-0.87007,9e-05,17.25371]
[1778163354199,30.41,80616.14,0.0,-0.87007,9e-05,17.25371]
[1778163359381,30.4,80619.37,0.0,-0.86982,9e-05,17.27722]
[1778163360389,30.4,80592.88,0.0,-0.87207,8e-05,17.06407]
[1778163360851,30.4,80592.88,0.0,-0.87207,8e-05,17.06407]
[1778163361398,30.4,80562.58,0.0,-0.87462,8e-05,16.82066]
[1778163362404,30.4,80551.5,0.0,-0.87554,8e-05,16.73188]
[1778163363419,30.4,80551.5,0.0,-0.87554,8e-05,16.73188]
[1778163363427,30.4,80547.81,0.0,-0.87585,8e-05,16.70231]
[1778163364453,30.4,80547.81,0.0,-0.87585,8e-05,16.70231]
[1778163364420,30.4,80563.35,0.0,-0.87456,8e-05,16.82649]
[1778163365427,30.4,80567.84,0.0,-0.87418,8e-05,16.86257]
[1778163366434,30.4,80559.13,0.0,-0.87491,8e-05,16.79296]
[1778163367441,30.4,80557.64,0.0,-0.87503,8e-05,16.78123]
[1778163367961,30.4,80557.64,0.0,-0.87503,8e-05,16.78123]
[1778163368452,30.4,80556.63,0.0,-0.87511,8e-05,16.77303]
[1778163369457,30.4,80538.07,0.0,-0.87665,8e-05,16.62479]
[1778163370465,30.4,80512.94,0.0,-0.87871,8e-05,16.42386]
[1778163371472,30.4,80513.37,0.0,-0.87868,8e-05,16.42728]
[1778163372479,30.4,80528.69,0.0,-0.87743,8e-05,16.5492]
[1778163373486,30.4,80536.31,0.0,-0.8768,8e-05,16.60977]
[1778163374493,30.4,80531.57,0.0,-0.87719,8e-05,16.57203]
[1778163376507,30.4,80527.73,0.0,-0.87751,8e-05,16.54098]
[1778163378521,30.4,80525.73,0.0,-0.87767,8e-05,16.52509]
[1778163383556,30.4,80528.07,0.0,-0.87747,8e-05,16.54458]
[1778163388597,30.4,80533.66,0.0,-0.87701,8e-05,16.58997]
[1778163389600,30.4,80541.56,0.0,-0.87635,8e-05,16.65308]
[1778163390607,30.4,80551.16,0.0,-0.87556,8e-05,16.72974]
[1778163391614,30.4,80553.88,0.0,-0.87536,8e-05,16.74769]
[1778163396652,30.4,80556.89,0.0,-0.87512,8e-05,16.7712]
[1778163397658,30.4,80567.74,0.0,-0.87421,8e-05,16.85824]
[1778163398665,30.4,80577.41,0.0,-0.8734,8e-05,16.9358]
[1778163399673,30.4,80589.93,0.0,-0.87235,8e-05,17.0362]
[1778163400679,30.4,80605.0,0.0,-0.87107,8e-05,17.15742]
[1778163401686,30.4,80611.4,0.0,-0.87053,9e-05,17.20856]
[1778163402693,30.4,80617.04,0.0,-0.87006,9e-05,17.25354]
[1778163407728,30.4,80612.14,0.0,-0.8705,9e-05,17.21183]
[1778163408735,30.4,80606.64,0.0,-0.87097,8e-05,17.16718]
[1778163410749,30.4,80598.39,0.0,-0.87168,8e-05,17.1002]
[1778163412773,30.4,80589.64,0.0,-0.87242,8e-05,17.0294]
[1778163414786,30.4,80583.37,0.0,-0.87295,8e-05,16.97878]
[1778163416800,30.4,80577.79,0.0,-0.87342,8e-05,16.93387]
[1778163418833,30.4,80576.12,0.0,-0.87356,8e-05,16.92044]
[1778163418949,30.4,80576.12,0.0,-0.87356,8e-05,16.92044]
[1778163419821,30.4,80568.46,0.0,-0.8742,8e-05,16.85905]
[1778163420828,30.4,80560.04,0.0,-0.8749,8e-05,16.79173]
[1778163421837,30.39,80554.1,0.0,-0.8754,8e-05,16.7437]
[1778163422845,30.39,80546.34,0.0,-0.87605,8e-05,16.68116]
[1778163424858,30.39,80540.51,0.0,-0.87654,8e-05,16.63412]
[1778163427873,30.39,80543.55,0.0,-0.87629,8e-05,16.65774]
[1778163427953,30.39,80543.55,0.0,-0.87629,8e-05,16.65774]
[1778163428217,30.39,80543.55,0.0,-0.87629,8e-05,16.65774]
[1778163428448,30.39,80543.55,0.0,-0.87629,8e-05,16.65774]
[1778163428496,30.39,80546.07,0.0,-0.87609,8e-05,16.67725]
[1778163431704,30.39,80547.62,0.0,-0.87596,8e-05,16.68959]
[1778163431949,30.39,80547.62,0.0,-0.87596,8e-05,16.68959]
[1778163433924,30.39,80530.87,0.0,-0.87734,8e-05,16.55587]
[1778163434701,30.39,80530.87,0.0,-0.87734,8e-05,16.55587]
[1778163434931,30.39,80528.49,0.0,-0.87754,8e-05,16.53694]
[1778163436340,30.39,80528.49,0.0,-0.87754,8e-05,16.53694]
[1778163436450,30.39,80528.49,0.0,-0.87754,8e-05,16.53694]
[1778163436504,30.39,80537.31,0.0,-0.87681,8e-05,16.60762]
[1778163437952,30.39,80541.67,0.0,-0.87645,8e-05,16.6425]
[1778163439928,30.39,80542.0,0.0,-0.87642,8e-05,16.6452]
[1778163441226,30.39,80540.99,0.0,-0.87651,8e-05,16.63718]
[1778163441452,30.39,80540.99,0.0,-0.87651,8e-05,16.63718]
[1778163441520,30.39,80540.6,0.0,-0.87654,8e-05,16.63418]
[1778163443995,30.39,80535.59,0.0,-0.87695,8e-05,16.59438]
[1778163445007,30.39,80531.38,0.0,-0.87729,8e-05,16.56091]
[1778163446011,30.39,80525.6,0.0,-0.87777,8e-05,16.51465]
[1778163447018,30.39,80524.38,0.0,-0.87787,8e-05,16.5047]
[1778163451046,30.39,80520.6,0.0,-0.8782,8e-05,16.47072]
[1778163455074,30.39,80510.56,0.0,-0.87902,8e-05,16.39072]
[1778163456081,30.39,80505.96,0.0,-0.87939,8e-05,16.35424]
[1778163458095,30.39,80515.76,0.0,-0.8786,8e-05,16.43237]
[1778163460109,30.39,80507.97,0.0,-0.87923,8e-05,16.37048]
[1778163461116,30.39,80503.09,0.0,-0.87962,8e-05,16.3318]
[1778163462321,30.39,80503.09,0.0,-0.87962,8e-05,16.3318]
[1778163462450,30.39,80503.09,0.0,-0.87962,8e-05,16.3318]
[1778163462539,30.39,80497.19,0.0,-0.8801,8e-05,16.28511]
[1778163465361,30.39,80500.32,0.0,-0.87984,8e-05,16.31035]
[1778163465449,30.39,80500.32,0.0,-0.87984,8e-05,16.31035]
[1778163465462,30.39,80499.25,0.0,-0.87993,8e-05,16.30203]
[1778163466152,30.39,80505.01,0.0,-0.87946,8e-05,16.34794]
[1778163468166,30.39,80501.37,0.0,-0.87975,8e-05,16.31926]
[1778163473202,30.39,80501.47,0.0,-0.87974,8e-05,16.32078]
[1778163475951,30.4,80503.79,0.0,-0.87954,8e-05,16.33949]
[1778163479189,30.4,80501.95,0.0,-0.87969,8e-05,16.32524]
[1778163479201,30.4,80501.95,0.0,-0.87969,8e-05,16.32524]
[1778163479362,30.4,80505.65,0.0,-0.87939,8e-05,16.35477]
[1778163481588,30.4,80507.75,0.0,-0.87922,8e-05,16.37155]
[1778163481701,30.4,80507.46,0.0,-0.87924,8e-05,16.36933]
[1778163482584,30.4,80507.46,0.0,-0.87924,8e-05,16.36933]
[1778163482270,30.4,80513.14,0.0,-0.87878,8e-05,16.41456]
[1778163482707,30.4,80513.14,0.0,-0.87878,8e-05,16.41456]
[1778163483277,30.4,80508.32,0.0,-0.87917,8e-05,16.37626]
[1778163484284,30.4,80502.92,0.0,-0.87961,8e-05,16.33344]
[1778163485481,30.4,80502.92,0.0,-0.87961,8e-05,16.33344]
[1778163485699,30.4,80501.66,0.0,-0.87971,8e-05,16.32357]
[1778163488312,30.4,80490.69,0.0,-0.88059,8e-05,16.23698]
[1778163489319,30.4,80484.2,0.0,-0.88111,8e-05,16.18583]
[1778163494355,30.4,80466.09,0.0,-0.88254,8e-05,16.04434]
[1778163495305,30.4,80466.09,0.0,-0.88254,8e-05,16.04434]
[1778163495362,30.4,80452.24,0.0,-0.88363,8e-05,15.93507]
[1778163496370,30.4,80436.14,0.0,-0.88491,8e-05,15.8081]
[1778163497389,30.4,80441.48,0.0,-0.88448,8e-05,15.85024]
[1778163498775,30.4,80443.99,0.0,-0.88429,8e-05,15.87008]
[1778163499394,30.4,80448.88,0.0,-0.8839,8e-05,15.90865]
[1778163501408,30.4,80452.93,0.0,-0.88358,8e-05,15.94055]
[1778163501767,30.4,80452.93,0.0,-0.88358,8e-05,15.94055]
[1778163502415,30.4,80458.23,0.0,-0.88316,8e-05,15.9823]
[1778163504973,30.4,80460.45,0.0,-0.88299,8e-05,15.99963]
[1778163505436,30.4,80459.92,0.0,-0.88303,8e-05,15.99544]
[1778163506959,30.4,80459.6,0.0,-0.88306,8e-05,15.99268]
[1778163507451,30.4,80459.55,0.0,-0.88306,8e-05,15.99253]
[1778163509465,30.4,80465.59,0.0,-0.88257,8e-05,16.04068]
[1778163510472,30.4,80471.58,0.0,-0.88209,8e-05,16.08819]
[1778163511479,30.4,80477.43,0.0,-0.88165,8e-05,16.13091]
[1778163512486,30.4,80481.56,0.0,-0.88131,8e-05,16.16403]
[1778163515509,30.4,80487.91,0.0,-0.88079,8e-05,16.21543]
[1778163518180,30.4,80487.79,0.0,-0.88079,8e-05,16.21508]
[1778163518210,30.4,80487.79,0.0,-0.88079,8e-05,16.21508]
[1778163518658,30.4,80481.86,0.0,-0.88127,8e-05,16.16843]
[1778163520920,30.4,80480.28,0.0,-0.88139,8e-05,16.15669]
[1778163520957,30.4,80480.28,0.0,-0.88139,8e-05,16.15669]
[1778163525766,30.41,80480.11,0.0,-0.88138,8e-05,16.15728]
[1778163525949,30.41,80480.11,0.0,-0.88138,8e-05,16.15728]
[1778163528599,30.41,80471.14,0.0,-0.88208,8e-05,16.08755]
[1778163529605,30.41,80466.01,0.0,-0.88249,8e-05,16.04713]
[1778163530612,30.41,80470.1,0.0,-0.88216,8e-05,16.07961]
[1778163530954,30.41,80470.1,0.0,-0.88216,8e-05,16.07961]
[1778163531619,30.41,80475.74,0.0,-0.88171,8e-05,16.12432]
[1778163533633,30.41,80481.95,0.0,-0.88121,8e-05,16.17434]
[1778163534148,30.41,80481.95,0.0,-0.88121,8e-05,16.17434]
[1778163534203,30.41,80481.95,0.0,-0.88121,8e-05,16.17434]
[1778163537691,30.41,80480.45,0.0,-0.88131,8e-05,16.16369]
[1778163537700,30.41,80480.41,0.0,-0.88131,8e-05,16.16379]
[1778163538533,30.41,80480.41,0.0,-0.88131,8e-05,16.16379]
[1778163538668,30.41,80480.36,0.0,-0.88131,8e-05,16.16381]
[1778163544714,30.42,80492.6,0.0,-0.8803,8e-05,16.26327]
[1778163545721,30.42,80499.48,0.0,-0.87974,8e-05,16.31812]
[1778163546728,30.42,80506.99,0.0,-0.87913,8e-05,16.37795]
[1778163548743,30.42,80508.26,0.0,-0.87903,8e-05,16.38828]
[1778163553777,30.42,80506.04,0.0,-0.8792,8e-05,16.37105]
[1778163556117,30.42,80506.44,0.0,-0.87917,8e-05,16.37434]
[1778163556201,30.42,80506.44,0.0,-0.87917,8e-05,16.37434]
[1778163558812,30.42,80512.14,0.0,-0.8787,8e-05,16.42001]
[1778163559885,30.42,80512.14,0.0,-0.8787,8e-05,16.42001]
[1778163559954,30.42,80512.14,0.0,-0.8787,8e-05,16.42001]
[1778163561087,30.42,80511.92,0.0,-0.87872,8e-05,16.41831]
[1778163561201,30.42,80511.92,0.0,-0.87872,8e-05,16.41831]
[1778163561302,30.42,80511.12,0.0,-0.87878,8e-05,16.41207]
[1778163564854,30.42,80503.15,0.0,-0.87943,8e-05,16.34902]
[1778163567413,30.42,80498.99,0.0,-0.87976,8e-05,16.31616]
[1778163567450,30.42,80498.99,0.0,-0.87976,8e-05,16.31616]
[1778163573516,30.42,80501.68,0.0,-0.87955,8e-05,16.33513]
[1778163573701,30.42,80501.68,0.0,-0.87955,8e-05,16.33513]
[1778163573913,30.42,80502.1,0.0,-0.87952,8e-05,16.33882]
[1778163573950,30.42,80502.1,0.0,-0.87952,8e-05,16.33882]
[1778163574001,30.42,80501.89,0.0,-0.87953,8e-05,16.33715]
[1778163577945,30.42,80507.33,0.0,-0.87908,8e-05,16.38109]
[1778163579529,30.42,80507.33,0.0,-0.87908,8e-05,16.38109]
[1778163579700,30.42,80507.33,0.0,-0.87908,8e-05,16.38109]
[1778163580966,30.42,80500.35,0.0,-0.87965,8e-05,16.32608]
[1778163582980,30.42,80489.73,0.0,-0.8805,8e-05,16.24234]
[1778163583987,30.42,80479.06,0.0,-0.88135,8e-05,16.1582]
[1778163584994,30.42,80473.54,0.0,-0.88179,8e-05,16.115]
[1778163587008,30.43,80482.93,0.0,-0.88103,8e-05,16.19021]
[1778163588619,30.43,80482.93,0.0,-0.88103,8e-05,16.19021]
[1778163588700,30.43,80482.93,0.0,-0.88103,8e-05,16.19021]
[1778163588776,30.43,80485.2,0.0,-0.88084,8e-05,16.2089]
[1778163590705,30.43,80485.68,0.0,-0.8808,8e-05,16.2127]
[1778163590708,30.43,80484.03,0.0,-0.88092,8e-05,16.20034]
[1778163590956,30.43,80484.03,0.0,-0.88092,8e-05,16.20034]
[1778163594919,30.43,80480.96,0.0,-0.88116,8e-05,16.17719]
[1778163594952,30.43,80480.96,0.0,-0.88116,8e-05,16.17719]
[1778163597083,30.43,80474.57,0.0,-0.88166,8e-05,16.12781]
[1778163599334,30.43,80471.04,0.0,-0.88194,8e-05,16.09995]
[1778163599452,30.43,80471.04,0.0,-0.88194,8e-05,16.09995]
[1778163601113,30.43,80462.05,0.0,-0.88265,8e-05,16.02925]
[1778163603127,30.43,80458.34,0.0,-0.88295,8e-05,15.99996]
[1778163604680,30.43,80458.34,0.0,-0.88295,8e-05,15.99996]
[1778163604702,30.43,80458.34,0.0,-0.88295,8e-05,15.99996]
[1778163606936,30.43,80457.77,0.0,-0.883,8e-05,15.9951]
[1778163606954,30.43,80457.77,0.0,-0.883,8e-05,15.9951]
[1778163607155,30.43,80457.41,0.0,-0.88303,8e-05,15.99212]
[1778163612190,30.43,80456.79,0.0,-0.88307,8e-05,15.98793]
[1778163613927,30.43,80455.53,0.0,-0.88317,8e-05,15.97819]
[1778163613949,30.43,80455.53,0.0,-0.88317,8e-05,15.97819]
[1778163616277,30.43,80460.74,0.0,-0.88275,8e-05,16.01966]
[1778163616461,30.43,80460.74,0.0,-0.88275,8e-05,16.01966]
[1778163618233,30.43,80455.47,0.0,-0.88316,8e-05,15.97853]
[1778163620247,30.43,80448.92,0.0,-0.88368,8e-05,15.92728]
[1778163622262,30.43,80439.91,0.0,-0.88439,8e-05,15.85619]
[1778163623269,30.43,80436.79,0.0,-0.88464,8e-05,15.83166]
[1778163627612,30.43,80438.41,0.0,-0.88451,8e-05,15.84455]
[1778163627700,30.43,80438.41,0.0,-0.88451,8e-05,15.84455]
[1778163631297,30.43,80438.33,0.0,-0.88451,8e-05,15.84398]
[1778163631449,30.43,80438.33,0.0,-0.88451,8e-05,15.84398]
[1778163631550,30.43,80438.06,0.0,-0.88456,8e-05,15.83823]
[1778163634709,30.43,80438.05,0.0,-0.88456,8e-05,15.83818]
[1778163634966,30.43,80439.49,0.0,-0.88444,8e-05,15.84951]
[1778163637370,30.43,80446.19,0.0,-0.88391,8e-05,15.90251]
[1778163638377,30.43,80455.73,0.0,-0.88315,8e-05,15.9779]
[1778163639722,30.43,80455.73,0.0,-0.88315,8e-05,15.9779]
[1778163639802,30.43,80457.33,0.0,-0.88303,8e-05,15.99066]
[1778163639952,30.43,80457.33,0.0,-0.88303,8e-05,15.99066]
[1778163640391,30.43,80462.37,0.0,-0.88262,8e-05,16.03054]
[1778163645426,30.43,80460.21,0.0,-0.88279,8e-05,16.01389]
[1778163646628,30.43,80460.21,0.0,-0.88279,8e-05,16.01389]
[1778163646703,30.43,80460.21,0.0,-0.88279,8e-05,16.01389]
[1778163650318,30.43,80463.31,0.0,-0.88254,8e-05,16.03846]
[1778163650451,30.43,80463.31,0.0,-0.88254,8e-05,16.03846]
[1778163654178,30.43,80468.1,0.0,-0.88217,8e-05,16.07525]
[1778163654201,30.43,80468.1,0.0,-0.88217,8e-05,16.07525]
[1778163657715,30.43,80473.39,0.0,-0.88175,8e-05,16.11671]
[1778163657803,30.43,80475.26,0.0,-0.88161,8e-05,16.13147]
[1778163657948,30.43,80475.26,0.0,-0.88161,8e-05,16.13147]
[1778163663552,30.43,80487.94,0.0,-0.88058,8e-05,16.23227]
[1778163664559,30.43,80494.29,0.0,-0.88007,8e-05,16.28279]
[1778163669594,30.44,80500.52,0.0,-0.87956,8e-05,16.3329]
[1778163671019,30.44,80499.9,0.0,-0.87961,8e-05,16.32807]
[1778163671202,30.44,80499.9,0.0,-0.87961,8e-05,16.32807]
[1778163676643,30.44,80498.73,0.0,-0.87969,8e-05,16.31953]
[1778163677378,30.44,80498.73,0.0,-0.87969,8e-05,16.31953]
[1778163677449,30.44,80498.73,0.0,-0.87969,8e-05,16.31953]
[1778163677650,30.44,80497.26,0.0,-0.87981,8e-05,16.30798]
[1778163679167,30.44,80495.29,0.0,-0.87997,8e-05,16.2925]
[1778163679205,30.44,80495.29,0.0,-0.87997,8e-05,16.2925]
[1778163682389,30.44,80495.1,0.0,-0.87998,8e-05,16.29142]
[1778163682451,30.44,80495.1,0.0,-0.87998,8e-05,16.29142]
[1778163682688,30.44,80494.01,0.0,-0.88007,8e-05,16.28293]
[1778163683569,30.44,80494.01,0.0,-0.88007,8e-05,16.28293]
[1778163683703,30.44,80494.01,0.0,-0.88007,8e-05,16.28293]
[1778163685712,30.44,80476.52,0.0,-0.88147,8e-05,16.14499]
[1778163686717,30.44,80465.1,0.0,-0.88238,8e-05,16.05444]
[1778163687724,30.44,80465.23,0.0,-0.88238,8e-05,16.05522]
[1778163689588,30.44,80464.89,0.0,-0.8824,8e-05,16.05229]
[1778163689700,30.44,80464.89,0.0,-0.8824,8e-05,16.05229]
[1778163694774,30.44,80458.76,0.0,-0.88293,8e-05,15.99902]
[1778163696721,30.43,80458.58,0.0,-0.88294,8e-05,15.99744]
[1778163696956,30.43,80458.5,0.0,-0.88295,8e-05,15.99666]
[1778163697795,30.43,80452.11,0.0,-0.88346,8e-05,15.94616]
[1778163699809,30.43,80448.48,0.0,-0.88375,8e-05,15.91745]
[1778163702709,30.43,80451.44,0.0,-0.88351,8e-05,15.94067]
[1778163702955,30.43,80451.84,0.0,-0.88348,8e-05,15.94375]
[1778163706461,30.43,80450.3,0.0,-0.88361,8e-05,15.93146]
[1778163706700,30.43,80450.3,0.0,-0.88361,8e-05,15.93146]
[1778163707865,30.43,80444.17,0.0,-0.88409,8e-05,15.88312]
[1778163708802,30.43,80444.17,0.0,-0.88409,8e-05,15.88312]
[1778163708872,30.43,80442.54,0.0,-0.88422,8e-05,15.87032]
[1778163708951,30.43,80442.54,0.0,-0.88422,8e-05,15.87032]
[1778163711649,30.43,80442.77,0.0,-0.8842,8e-05,15.87222]
[1778163711699,30.43,80442.77,0.0,-0.8842,8e-05,15.87222]
[1778163716299,30.43,80440.52,0.0,-0.88438,8e-05,15.85482]
[1778163716450,30.43,80440.52,0.0,-0.88438,8e-05,15.85482]
[1778163716540,30.43,80440.52,0.0,-0.88437,8e-05,15.85488]
[1778163718530,30.43,80440.5,0.0,-0.88438,8e-05,15.85472]
[1778163718701,30.43,80440.5,0.0,-0.88438,8e-05,15.85472]
[1778163719949,30.43,80445.9,0.0,-0.88395,8e-05,15.89737]
[1778163722396,30.43,80447.07,0.0,-0.88386,8e-05,15.90657]
[1778163722453,30.43,80447.07,0.0,-0.88386,8e-05,15.90657]
[1778163723978,30.43,80458.46,0.0,-0.88296,8e-05,15.99614]
[1778163725566,30.43,80458.46,0.0,-0.88296,8e-05,15.99614]
[1778163725701,30.43,80458.46,0.0,-0.88296,8e-05,15.99614]
[1778163728183,30.43,80456.86,0.0,-0.88309,8e-05,15.98312]
[1778163728203,30.43,80456.86,0.0,-0.88309,8e-05,15.98312]
[1778163728284,30.43,80462.23,0.0,-0.88266,8e-05,16.02535]
[1778163730021,30.43,80469.72,0.0,-0.88207,8e-05,16.08409]
[1778163732568,30.43,80471.25,0.0,-0.88195,8e-05,16.09626]
[1778163732699,30.43,80471.25,0.0,-0.88195,8e-05,16.09626]
[1778163732722,30.43,80469.34,0.0,-0.8821,8e-05,16.08102]
[1778163735222,30.43,80465.66,0.0,-0.8824,8e-05,16.05177]
[1778163735451,30.43,80465.66,0.0,-0.8824,8e-05,16.05177]
[1778163740499,30.43,80468.46,0.0,-0.88218,8e-05,16.07277]
[1778163740701,30.43,80468.46,0.0,-0.88218,8e-05,16.07277]
[1778163740802,30.43,80468.52,0.0,-0.88218,8e-05,16.07279]
[1778163741063,30.43,80468.52,0.0,-0.88218,8e-05,16.07279]
[1778163741200,30.43,80468.52,0.0,-0.88218,8e-05,16.07279]
[1778163745126,30.43,80485.23,0.0,-0.88085,8e-05,16.20428]
[1778163746133,30.43,80498.73,0.0,-0.87976,8e-05,16.31155]
[1778163747140,30.43,80500.2,0.0,-0.87964,8e-05,16.32338]
[1778163748545,30.43,80500.2,0.0,-0.87964,8e-05,16.32338]
[1778163748704,30.43,80500.2,0.0,-0.87964,8e-05,16.32338]
[1778163753184,30.43,80491.09,0.0,-0.88039,8e-05,16.2486]
[1778163756461,30.43,80491.54,0.0,-0.88035,8e-05,16.2527]
[1778163756705,30.43,80491.54,0.0,-0.88035,8e-05,16.2527]
[1778163759226,30.43,80486.67,0.0,-0.88073,8e-05,16.21516]
[1778163760347,30.43,80486.67,0.0,-0.88073,8e-05,16.21516]
[1778163760454,30.43,80486.67,0.0,-0.88073,8e-05,16.21516]
[1778163760555,30.43,80480.55,0.0,-0.88121,8e-05,16.16734]
[1778163764882,30.44,80479.93,0.0,-0.88125,8e-05,16.16321]
[1778163764950,30.44,80479.93,0.0,-0.88125,8e-05,16.16321]
[1778163765484,30.44,80479.12,0.0,-0.88131,8e-05,16.158]
[1778163770652,30.44,80475.69,0.0,-0.88157,8e-05,16.1321]
[1778163770753,30.44,80470.46,0.0,-0.88199,8e-05,16.09085]
[1778163772954,30.44,80471.39,0.0,-0.88191,8e-05,16.0983]
[1778163774953,30.44,80471.39,0.0,-0.88191,8e-05,16.0984]
[1778163776886,30.44,80471.02,0.0,-0.88194,8e-05,16.09497]
[1778163776950,30.44,80471.02,0.0,-0.88194,8e-05,16.09497]
[1778163776987,30.44,80471.09,0.0,-0.88194,8e-05,16.09572]
[1778163778956,30.44,80471.09,0.0,-0.88194,8e-05,16.09572]
[1778163781386,30.44,80457.73,0.0,-0.883,8e-05,15.99067]
[1778163782396,30.44,80444.65,0.0,-0.88403,8e-05,15.88741]
[1778163783403,30.44,80444.84,0.0,-0.88402,8e-05,15.88884]
[1778163786204,30.44,80444.45,0.0,-0.88405,8e-05,15.88584]
[1778163786403,30.44,80444.45,0.0,-0.88405,8e-05,15.88584]
[1778163786450,30.44,80444.45,0.0,-0.88405,8e-05,15.88584]
[1778163786551,30.44,80444.28,0.0,-0.88406,8e-05,15.88454]
[1778163791459,30.44,80438.06,0.0,-0.88455,8e-05,15.8358]
[1778163796494,30.44,80440.14,0.0,-0.88438,8e-05,15.85257]
[1778163798130,30.44,80442.89,0.0,-0.88417,8e-05,15.87426]
[1778163798203,30.44,80442.89,0.0,-0.88417,8e-05,15.87426]
[1778163798207,30.44,80442.89,0.0,-0.88417,8e-05,15.87426]
[1778163798452,30.44,80442.89,0.0,-0.88417,8e-05,15.87426]
[1778163798508,30.44,80443.34,0.0,-0.88413,8e-05,15.87783]
[1778163799515,30.44,80451.03,0.0,-0.88352,8e-05,15.93838]
[1778163801529,30.44,80448.67,0.0,-0.88371,8e-05,15.91965]
[1778163803543,30.44,80441.87,0.0,-0.88425,8e-05,15.86616]
[1778163804213,30.44,80441.87,0.0,-0.88425,8e-05,15.86616]
[1778163804449,30.44,80441.87,0.0,-0.88425,8e-05,15.86616]
[1778163809736,30.44,80442.21,0.0,-0.88422,8e-05,15.8691]
[1778163809823,30.44,80442.21,0.0,-0.88422,8e-05,15.8691]
[1778163809952,30.44,80442.21,0.0,-0.88422,8e-05,15.8691]
[1778163809837,30.44,80443.82,0.0,-0.88409,8e-05,15.8818]
[1778163815628,30.44,80447.23,0.0,-0.88384,8e-05,15.9051]
[1778163818901,30.44,80449.68,0.0,-0.88365,8e-05,15.92432]
[1778163818949,30.44,80449.68,0.0,-0.88365,8e-05,15.92432]
[1778163819656,30.44,80455.51,0.0,-0.88318,8e-05,15.97051]
[1778163820663,30.44,80460.66,0.0,-0.88277,8e-05,16.01134]
[1778163821494,30.44,80460.66,0.0,-0.88277,8e-05,16.01134]
[1778163821699,30.44,80460.66,0.0,-0.88277,8e-05,16.01134]
[1778163821721,30.44,80461.03,0.0,-0.88274,8e-05,16.01444]
[1778163822758,30.44,80461.03,0.0,-0.88274,8e-05,16.01444]
[1778163822952,30.44,80461.03,0.0,-0.88274,8e-05,16.01444]
[1778163825705,30.44,80468.65,0.0,-0.88213,8e-05,16.07521]
[1778163829733,30.44,80471.8,0.0,-0.88188,8e-05,16.10032]
[1778163830911,30.44,80471.8,0.0,-0.88188,8e-05,16.10032]
[1778163830952,30.44,80471.8,0.0,-0.88188,8e-05,16.10032]
[1778163831181,30.44,80471.65,0.0,-0.88189,8e-05,16.09919]
[1778163831203,30.44,80471.65,0.0,-0.88189,8e-05,16.09919]
[1778163831747,30.44,80471.39,0.0,-0.88191,8e-05,16.09684]
[1778163836782,30.44,80477.78,0.0,-0.88141,8e-05,16.14594]
[1778163838796,30.44,80484.74,0.0,-0.88086,8e-05,16.20095]
[1778163840177,30.44,80484.88,0.0,-0.88085,8e-05,16.20198]
[1778163840202,30.44,80484.88,0.0,-0.88085,8e-05,16.20198]
[1778163843831,30.44,80490.68,0.0,-0.88038,8e-05,16.24796]
[1778163846518,30.44,80491.95,0.0,-0.88027,8e-05,16.25851]
[1778163846701,30.44,80491.95,0.0,-0.88027,8e-05,16.25851]
[1778163851570,30.44,80492.23,0.0,-0.88024,8e-05,16.26197]
[1778163851703,30.44,80492.23,0.0,-0.88024,8e-05,16.26197]
[1778163851836,30.44,80492.23,0.0,-0.88024,8e-05,16.26197]
[1778163851949,30.44,80492.23,0.0,-0.88024,8e-05,16.26197]
[1778163851987,30.44,80488.1,0.0,-0.88057,8e-05,16.22951]
[1778163854909,30.44,80493.9,0.0,-0.88009,8e-05,16.27628]
[1778163855916,30.44,80502.47,0.0,-0.87939,8e-05,16.34443]
[1778163857930,30.44,80508.52,0.0,-0.8789,8e-05,16.39265]
[1778163859944,30.44,80503.06,0.0,-0.87934,8e-05,16.34948]
[1778163860544,30.44,80503.06,0.0,-0.87934,8e-05,16.34948]
[1778163860701,30.44,80503.06,0.0,-0.87934,8e-05,16.34948]
[1778163861958,30.45,80511.6,0.0,-0.87865,8e-05,16.41749]
[1778163863478,30.45,80515.53,0.0,-0.87833,8e-05,16.44874]
[1778163863702,30.45,80515.53,0.0,-0.87833,8e-05,16.44874]
[1778163863972,30.45,80517.74,0.0,-0.87815,8e-05,16.4663]
[1778163864980,30.45,80530.57,0.0,-0.8771,8e-05,16.56832]
[1778163865986,30.45,80539.78,0.0,-0.87634,8e-05,16.64185]
[1778163866993,30.45,80543.18,0.0,-0.87606,8e-05,16.66902]
[1778163869007,30.45,80549.99,0.0,-0.87549,8e-05,16.72333]
[1778163873037,30.44,80544.52,0.0,-0.87598,8e-05,16.67534]
[1778163876061,30.44,80530.76,0.0,-0.87712,8e-05,16.56475]
[1778163877082,30.44,80534.23,0.0,-0.87684,8e-05,16.5922]
[1778163879087,30.44,80524.89,0.0,-0.8776,8e-05,16.51763]
[1778163880094,30.44,80520.64,0.0,-0.87795,8e-05,16.48352]
[1778163882550,30.44,80519.54,0.0,-0.87805,8e-05,16.47464]
[1778163882702,30.44,80519.54,0.0,-0.87805,8e-05,16.47464]
[1778163888150,30.44,80525.91,0.0,-0.87753,8e-05,16.52474]
[1778163888580,30.44,80525.91,0.0,-0.87753,8e-05,16.52474]
[1778163888702,30.44,80525.91,0.0,-0.87753,8e-05,16.52474]
[1778163888964,30.44,80525.91,0.0,-0.87753,8e-05,16.52474]
[1778163888982,30.44,80525.91,0.0,-0.87753,8e-05,16.52463]
[1778163889202,30.44,80525.91,0.0,-0.87753,8e-05,16.52463]
[1778163895685,30.44,80526.3,0.0,-0.87751,8e-05,16.52721]
[1778163895702,30.44,80526.3,0.0,-0.87751,8e-05,16.52721]
[1778163901251,30.44,80515.79,0.0,-0.87837,8e-05,16.44317]
[1778163902898,30.44,80515.79,0.0,-0.87837,8e-05,16.44317]
[1778163902953,30.44,80515.79,0.0,-0.87837,8e-05,16.44317]
[1778163903644,30.44,80511.82,0.0,-0.87869,8e-05,16.4117]
[1778163903701,30.44,80511.82,0.0,-0.87869,8e-05,16.4117]
[1778163903745,30.44,80512.49,0.0,-0.87864,8e-05,16.41706]
[1778163909307,30.44,80512.88,0.0,-0.8786,8e-05,16.42039]
[1778163911321,30.44,80520.16,0.0,-0.87801,8e-05,16.47829]
[1778163912514,30.44,80520.16,0.0,-0.87801,8e-05,16.47829]
[1778163912701,30.44,80520.16,0.0,-0.87801,8e-05,16.47829]
[1778163918370,30.44,80519.28,0.0,-0.87808,8e-05,16.47111]
[1778163920573,30.44,80520.66,0.0,-0.87797,8e-05,16.48206]
[1778163920701,30.44,80520.66,0.0,-0.87797,8e-05,16.48206]
[1778163921080,30.44,80520.66,0.0,-0.87797,8e-05,16.48206]
[1778163921145,30.44,80520.28,0.0,-0.878,8e-05,16.47902]
[1778163921200,30.44,80520.28,0.0,-0.878,8e-05,16.47902]
[1778163922965,30.44,80520.85,0.0,-0.87796,8e-05,16.48355]
[1778163926438,30.44,80515.07,0.0,-0.87843,8e-05,16.43755]
[1778163927757,30.44,80515.07,0.0,-0.87843,8e-05,16.43755]
[1778163927951,30.44,80515.07,0.0,-0.87843,8e-05,16.43755]
[1778163928371,30.44,80513.57,0.0,-0.87855,8e-05,16.42574]
[1778163928451,30.44,80513.57,0.0,-0.87855,8e-05,16.42574]
[1778163928452,30.44,80511.16,0.0,-0.87874,8e-05,16.4066]
[1778163929460,30.44,80500.59,0.0,-0.8796,8e-05,16.32281]
[1778163930466,30.44,80491.03,0.0,-0.88038,8e-05,16.24678]
[1778163931475,30.44,80483.24,0.0,-0.88103,8e-05,16.18132]
[1778163932481,30.44,80473.13,0.0,-0.88184,8e-05,16.10136]
[1778163933488,30.44,80467.34,0.0,-0.8823,8e-05,16.05535]
[1778163934495,30.44,80466.78,0.0,-0.88235,8e-05,16.05074]
[1778163940091,30.44,80466.89,0.0,-0.88234,8e-05,16.0511]
[1778163940203,30.44,80466.89,0.0,-0.88234,8e-05,16.0511]
[1778163941544,30.44,80458.79,0.0,-0.88299,8e-05,15.98683]
[1778163943558,30.44,80453.83,0.0,-0.88339,8e-05,15.9476]
[1778163945218,30.44,80453.18,0.0,-0.88344,8e-05,15.94249]
[1778163945452,30.44,80453.18,0.0,-0.88344,8e-05,15.94249]
[1778163945588,30.44,80453.18,0.0,-0.88344,8e-05,15.94249]
[1778163945700,30.44,80453.18,0.0,-0.88344,8e-05,15.94249]
[1778163945800,30.44,80453.28,0.0,-0.88343,8e-05,15.94327]
[1778163946579,30.44,80461.42,0.0,-0.88278,8e-05,16.00741]
[1778163947586,30.44,80465.99,0.0,-0.88242,8e-05,16.04335]
[1778163948508,30.44,80465.99,0.0,-0.88242,8e-05,16.04335]
[1778163948700,30.44,80465.99,0.0,-0.88242,8e-05,16.04335]
[1778163954636,30.44,80467.58,0.0,-0.88231,8e-05,16.0547]
[1778163956654,30.44,80466.61,0.0,-0.88239,8e-05,16.04686]
[1778163956705,30.44,80466.61,0.0,-0.88239,8e-05,16.04686]
[1778163957657,30.44,80458.84,0.0,-0.88301,8e-05,15.98525]
[1778163958432,30.44,80458.84,0.0,-0.88301,8e-05,15.98525]
[1778163958451,30.44,80458.84,0.0,-0.88301,8e-05,15.98525]
[1778163958665,30.44,80456.98,0.0,-0.88316,8e-05,15.9705]
[1778163960209,30.44,80456.98,0.0,-0.88316,8e-05,15.9705]
[1778163960450,30.44,80458.16,0.0,-0.88306,8e-05,15.97973]
[1778163965144,30.43,80454.03,0.0,-0.8834,8e-05,15.94681]
[1778163965201,30.43,80454.03,0.0,-0.8834,8e-05,15.94681]
[1778163965638,30.43,80452.29,0.0,-0.88353,8e-05,15.93305]
[1778163965702,30.43,80452.29,0.0,-0.88353,8e-05,15.93305]
[1778163965714,30.43,80451.6,0.0,-0.88359,8e-05,15.92757]
[1778163966721,30.43,80460.03,0.0,-0.88292,8e-05,15.99395]
[1778163967728,30.43,80467.18,0.0,-0.88235,8e-05,16.05022]
[1778163968299,30.43,80467.18,0.0,-0.88235,8e-05,16.05022]
[1778163968455,30.43,80467.18,0.0,-0.88235,8e-05,16.05022]
[1778163973069,30.44,80462.35,0.0,-0.88273,8e-05,16.01273]
[1778163973202,30.44,80462.35,0.0,-0.88273,8e-05,16.01273]
[1778163973771,30.44,80455.53,0.0,-0.88327,8e-05,15.95905]
[1778163974549,30.44,80455.53,0.0,-0.88327,8e-05,15.95905]
[1778163974701,30.44,80455.53,0.0,-0.88327,8e-05,15.95905]
[1778163974778,30.44,80451.21,0.0,-0.88361,8e-05,15.92497]
[1778163977577,30.44,80454.99,0.0,-0.88332,8e-05,15.9547]
[1778163977700,30.44,80454.99,0.0,-0.88332,8e-05,15.9547]
[1778163982834,30.43,80455.68,0.0,-0.88326,8e-05,15.95991]
[1778163984724,30.43,80454.24,0.0,-0.88338,8e-05,15.94853]
[1778163984955,30.43,80454.24,0.0,-0.88338,8e-05,15.94853]
[1778163985030,30.43,80454.24,0.0,-0.88338,8e-05,15.94853]
[1778163985201,30.43,80454.24,0.0,-0.88338,8e-05,15.94853]
[1778163985131,30.43,80453.83,0.0,-0.88341,8e-05,15.94528]
[1778163987869,30.43,80449.16,0.0,-0.88378,8e-05,15.90847]
[1778163989222,30.43,80449.16,0.0,-0.88378,8e-05,15.90847]
[1778163989451,30.43,80451.04,0.0,-0.88363,8e-05,15.92331]
[1778163994918,30.43,80450.06,0.0,-0.88373,8e-05,15.91211]
[1778163998946,30.43,80442.71,0.0,-0.88431,8e-05,15.85433]
[1778163999516,30.43,80442.71,0.0,-0.88431,8e-05,15.85433]
[1778163999701,30.43,80442.71,0.0,-0.88431,8e-05,15.85433]
[1778163999953,30.44,80446.44,0.0,-0.88401,8e-05,15.88378]
[1778164000514,30.44,80446.44,0.0,-0.88401,8e-05,15.88378]
[1778164000701,30.44,80446.44,0.0,-0.88401,8e-05,15.88378]
[1778164000960,30.44,80446.66,0.0,-0.884,8e-05,15.88558]
[1778164005196,30.44,80446.56,0.0,-0.884,8e-05,15.88497]
[1778164004988,30.44,80455.2,0.0,-0.88332,8e-05,15.95304]
[1778164005450,30.44,80455.2,0.0,-0.88332,8e-05,15.95304]
[1778164005995,30.44,80460.53,0.0,-0.8829,8e-05,15.995]
[1778164011031,30.43,80461.17,0.0,-0.88285,8e-05,15.99957]
[1778164015059,30.43,80455.42,0.0,-0.88331,8e-05,15.95398]
[1778164015677,30.43,80455.42,0.0,-0.88331,8e-05,15.95398]
[1778164015701,30.43,80455.42,0.0,-0.88331,8e-05,15.95398]
[1778164016683,30.43,80453.06,0.0,-0.8835,8e-05,15.93537]
[1778164016703,30.43,80453.06,0.0,-0.8835,8e-05,15.93537]
[1778164017073,30.43,80451.36,0.0,-0.88363,8e-05,15.92199]
[1778164018080,30.43,80446.67,0.0,-0.884,8e-05,15.88511]
[1778164018452,30.43,80446.67,0.0,-0.884,8e-05,15.88511]
[1778164022288,30.43,80447.19,0.0,-0.88396,8e-05,15.88948]
[1778164022453,30.43,80447.19,0.0,-0.88396,8e-05,15.88948]
[1778164023115,30.43,80446.49,0.0,-0.88401,8e-05,15.88405]
[1778164028151,30.44,80445.86,0.0,-0.88406,8e-05,15.87945]
[1778164030250,30.44,80445.11,0.0,-0.88412,8e-05,15.87363]
[1778164030450,30.44,80444.8,0.0,-0.88414,8e-05,15.87127]
[1778164036206,30.44,80443.84,0.0,-0.88421,8e-05,15.86425]
[1778164040454,30.44,80448.16,0.0,-0.88387,8e-05,15.89849]
[1778164040700,30.44,80448.16,0.0,-0.88387,8e-05,15.89849]
[1778164041244,30.44,80453.02,0.0,-0.88348,8e-05,15.93675]
[1778164042022,30.44,80453.02,0.0,-0.88348,8e-05,15.93675]
[1778164042201,30.44,80453.02,0.0,-0.88348,8e-05,15.93675]
[1778164042251,30.44,80458.05,0.0,-0.88308,8e-05,15.97633]
[1778164046062,30.44,80459.74,0.0,-0.88295,8e-05,15.98931]
[1778164046200,30.44,80459.74,0.0,-0.88295,8e-05,15.98931]
[1778164051315,30.44,80458.69,0.0,-0.88307,8e-05,15.97673]
[1778164054227,30.44,80460.56,0.0,-0.88292,8e-05,15.99138]
[1778164054451,30.44,80464.46,0.0,-0.88261,8e-05,16.02204]
[1778164055515,30.43,80468.32,0.0,-0.8823,8e-05,16.05235]
[1778164055704,30.43,80468.32,0.0,-0.8823,8e-05,16.05235]
[1778164055789,30.43,80470.86,0.0,-0.8821,8e-05,16.07201]
[1778164057358,30.43,80478.35,0.0,-0.88151,8e-05,16.13127]
[1778164061765,30.43,80477.35,0.0,-0.88158,8e-05,16.12351]
[1778164061957,30.43,80477.35,0.0,-0.88158,8e-05,16.12351]
[1778164066081,30.43,80476.41,0.0,-0.88167,8e-05,16.11506]
[1778164066200,30.43,80476.41,0.0,-0.88167,8e-05,16.11506]
[1778164066286,30.43,80476.41,0.0,-0.88167,8e-05,16.11454]
[1778164067244,30.43,80476.41,0.0,-0.88167,8e-05,16.11454]
[1778164067449,30.43,80475.52,0.0,-0.88175,8e-05,16.10726]
[1778164070659,30.43,80477.04,0.0,-0.88163,8e-05,16.11876]
[1778164070700,30.43,80477.04,0.0,-0.88163,8e-05,16.11876]
[1778164071334,30.43,80482.33,0.0,-0.88121,8e-05,16.16035]
[1778164071449,30.43,80482.33,0.0,-0.88121,8e-05,16.16035]
[1778164077499,30.43,80486.2,0.0,-0.88091,8e-05,16.18957]
[1778164082853,30.43,80484.94,0.0,-0.88102,8e-05,16.17957]
[1778164082951,30.43,80484.94,0.0,-0.88102,8e-05,16.17957]
[1778164084249,30.43,80482.94,0.0,-0.88118,8e-05,16.16379]
[1778164084283,30.43,80484.05,0.0,-0.88109,8e-05,16.1726]
[1778164084449,30.43,80484.05,0.0,-0.88109,8e-05,16.1726]
[1778164087764,30.43,80484.98,0.0,-0.88101,8e-05,16.18001]
[1778164087839,30.43,80504.67,0.0,-0.87942,8e-05,16.33605]
[1778164088576,30.43,80523.03,0.0,-0.87792,8e-05,16.48231]
[1778164089583,30.43,80532.2,0.0,-0.87717,8e-05,16.55581]
[1778164091231,30.43,80532.2,0.0,-0.87717,8e-05,16.55581]
[1778164091300,30.43,80532.3,0.0,-0.87715,8e-05,16.55711]
[1778164092604,30.43,80526.21,0.0,-0.87765,8e-05,16.50884]
[1778164097216,30.43,80526.12,0.0,-0.87766,8e-05,16.5079]
[1778164098646,30.43,80531.86,0.0,-0.87719,8e-05,16.55339]
[1778164100661,30.43,80541.21,0.0,-0.87643,8e-05,16.62766]
[1778164101467,30.43,80541.21,0.0,-0.87643,8e-05,16.62766]
[1778164103682,30.43,80545.93,0.0,-0.87604,8e-05,16.66458]
[1778164106188,30.43,80542.5,0.0,-0.87633,8e-05,16.63691]
[1778164106200,30.43,80542.5,0.0,-0.87633,8e-05,16.63691]
[1778164106288,30.43,80541.7,0.0,-0.8764,8e-05,16.62996]
[1778164111738,30.43,80543.35,0.0,-0.8763,8e-05,16.63819]
[1778164116773,30.43,80548.84,0.0,-0.87587,8e-05,16.68046]
[1778164120801,30.42,80541.66,0.0,-0.87647,8e-05,16.6219]
[1778164122060,30.42,80541.66,0.0,-0.87647,8e-05,16.6219]
[1778164122176,30.42,80506.25,0.0,-0.87937,8e-05,16.34019]
[1778164122850,30.42,80506.25,0.0,-0.87937,8e-05,16.34019]
[1778164122872,30.42,80459.86,0.0,-0.88309,8e-05,15.97292]
[1778164123825,30.42,80450.43,0.0,-0.88383,8e-05,15.89905]
[1778164125116,30.42,80450.43,0.0,-0.88383,8e-05,15.89905]
[1778164125199,30.43,80448.99,0.0,-0.88393,8e-05,15.8894]
[1778164127220,30.43,80449.02,0.0,-0.88392,8e-05,15.89003]
[1778164132909,30.43,80441.59,0.0,-0.88448,8e-05,15.83448]
[1778164135908,30.43,80440.22,0.0,-0.88458,8e-05,15.82466]
[1778164135930,30.43,80426.85,0.0,-0.88563,8e-05,15.71969]
[1778164136937,30.43,80418.07,0.0,-0.88631,8e-05,15.6513]
[1778164137944,30.43,80411.44,0.0,-0.88682,8e-05,15.59979]
[1778164139131,30.43,80411.44,0.0,-0.88682,8e-05,15.59979]
[1778164139143,30.43,80411.74,0.0,-0.88679,8e-05,15.6026]
[1778164143986,30.44,80406.67,0.0,-0.88716,8e-05,15.56533]
[1778164149023,30.44,80405.73,0.0,-0.88721,8e-05,15.56045]
[1778164151037,30.44,80399.34,0.0,-0.88769,8e-05,15.51157]
[1778164155068,30.44,80408.28,0.0,-0.88698,8e-05,15.58374]
[1778164156075,30.44,80418.01,0.0,-0.88621,8e-05,15.66034]
[1778164157082,30.44,80416.52,0.0,-0.88633,8e-05,15.64904]
[1778164162117,30.45,80430.17,0.0,-0.88524,8e-05,15.75777]
[1778164163124,30.45,80436.27,0.0,-0.88476,8e-05,15.80587]
[1778164165206,30.45,80436.68,0.0,-0.88473,8e-05,15.80924]
[1778164169166,30.45,80429.93,0.0,-0.88525,8e-05,15.75703]
[1778164170176,30.45,80425.08,0.0,-0.88563,8e-05,15.71923]
[1778164171211,30.45,80425.08,0.0,-0.88563,8e-05,15.71923]
[1778164177224,30.45,80420.03,0.0,-0.88602,8e-05,15.67823]
[1778164178231,30.45,80409.97,0.0,-0.8868,8e-05,15.59988]
[1778164179238,30.45,80403.72,0.0,-0.88728,8e-05,15.55151]
[1778164184273,30.46,80401.57,0.0,-0.88742,8e-05,15.53742]
[1778164189308,30.46,80401.43,0.0,-0.8874,8e-05,15.53898]
[1778164194343,30.46,80401.27,0.0,-0.88739,8e-05,15.54021]
[1778164196358,30.46,80408.27,0.0,-0.88684,8e-05,15.59585]
[1778164197228,30.46,80408.27,0.0,-0.88684,8e-05,15.59585]
[1778164197448,30.46,80408.27,0.0,-0.88684,8e-05,15.59585]
[1778164197364,30.46,80408.46,0.0,-0.88682,8e-05,15.59775]
[1778164198371,30.47,80409.12,0.0,-0.88676,8e-05,15.60332]
[1778164201269,30.47,80408.42,0.0,-0.88681,8e-05,15.59865]
[1778164201392,30.47,80416.84,0.0,-0.88615,8e-05,15.66489]
[1778164202399,30.47,80422.1,0.0,-0.88574,8e-05,15.70637]
[1778164203013,30.47,80422.1,0.0,-0.88574,8e-05,15.70637]
[1778164203406,30.47,80405.48,0.0,-0.88703,8e-05,15.57663]
[1778164204413,30.47,80385.67,0.0,-0.88855,8e-05,15.42259]
[1778164205616,30.47,80385.67,0.0,-0.88855,8e-05,15.42259]
[1778164206445,30.47,80413.99,0.0,-0.88635,8e-05,15.64439]
[1778164207452,30.47,80426.96,0.0,-0.88534,8e-05,15.74627]
[1778164208459,30.47,80426.47,0.0,-0.88538,8e-05,15.7426]
[1778164210473,30.47,80422.18,0.0,-0.88571,8e-05,15.70937]
[1778164212488,30.47,80414.89,0.0,-0.88627,8e-05,15.65277]
[1778164213495,30.47,80409.44,0.0,-0.88669,8e-05,15.61045]
[1778164216522,30.47,80400.39,0.0,-0.88738,8e-05,15.54086]
[1778164218661,30.47,80407.93,0.0,-0.88679,8e-05,15.60062]
[1778164219994,30.47,80407.93,0.0,-0.88679,8e-05,15.60062]
[1778164220005,30.47,80411.72,0.0,-0.88649,8e-05,15.63091]
[1778164220551,30.47,80416.22,0.0,-0.88614,8e-05,15.6661]
[1778164221558,30.48,80421.76,0.0,-0.8857,8e-05,15.70973]
[1778164224579,30.48,80421.11,0.0,-0.88575,8e-05,15.70516]
[1778164227600,30.48,80425.03,0.0,-0.88544,8e-05,15.7364]
[1778164229630,30.48,80426.43,0.0,-0.88533,8e-05,15.7475]
[1778164229692,30.48,80426.43,0.0,-0.88533,8e-05,15.7475]
[1778164229701,30.48,80426.43,0.0,-0.88533,8e-05,15.7475]
[1778164229804,30.48,80427.38,0.0,-0.88525,8e-05,15.75506]
[1778164230621,30.48,80434.13,0.0,-0.88472,8e-05,15.80809]
[1778164231628,30.48,80437.43,0.0,-0.88448,8e-05,15.83037]
[1778164236664,30.48,80437.27,0.0,-0.8845,8e-05,15.8291]
[1778164237670,30.48,80425.8,0.0,-0.8854,8e-05,15.73916]
[1778164238546,30.48,80425.8,0.0,-0.8854,8e-05,15.73916]
[1778164238610,30.48,80425.8,0.0,-0.8854,8e-05,15.73916]
[1778164238699,30.48,80425.8,0.0,-0.8854,8e-05,15.73916]
[1778164238766,30.48,80422.01,0.0,-0.88569,8e-05,15.70962]
[1778164239684,30.48,80417.63,0.0,-0.88603,8e-05,15.67553]
[1778164244191,30.48,80419.31,0.0,-0.88589,8e-05,15.68948]
[1778164244199,30.48,80419.31,0.0,-0.88589,8e-05,15.68948]
[1778164244254,30.48,80419.31,0.0,-0.88589,8e-05,15.68948]
[1778164244448,30.48,80419.31,0.0,-0.88589,8e-05,15.68948]
[1778164244475,30.48,80422.43,0.0,-0.88564,8e-05,15.71434]
[1778164247745,30.48,80419.15,0.0,-0.88589,8e-05,15.6892]
[1778164250767,30.48,80416.23,0.0,-0.88611,8e-05,15.667]
[1778164255803,30.48,80410.95,0.0,-0.88651,8e-05,15.62699]
[1778164257400,30.48,80401.41,0.0,-0.88724,8e-05,15.55322]
[1778164258217,30.48,80401.41,0.0,-0.88724,8e-05,15.55322]
[1778164258313,30.48,80398.18,0.0,-0.88749,8e-05,15.52845]
[1778164258988,30.48,80398.18,0.0,-0.88749,8e-05,15.52845]
[1778164259208,30.48,80398.18,0.0,-0.88749,8e-05,15.52845]
[1778164259719,30.48,80397.33,0.0,-0.88755,8e-05,15.52227]
[1778164259830,30.48,80396.27,0.0,-0.88763,8e-05,15.51401]
[1778164260837,30.48,80387.87,0.0,-0.88827,8e-05,15.44902]
[1778164262851,30.49,80387.01,0.0,-0.88834,8e-05,15.44255]
[1778164266879,30.49,80379.97,0.0,-0.88887,8e-05,15.38848]
[1778164267886,30.49,80372.64,0.0,-0.88942,8e-05,15.33174]
[1778164268893,30.49,80364.7,0.0,-0.89003,8e-05,15.27035]
[1778164270907,30.49,80358.1,0.0,-0.89052,8e-05,15.21991]
[1778164272470,30.49,80358.1,0.0,-0.89052,8e-05,15.21991]
[1778164272521,30.49,80339.65,0.0,-0.89191,8e-05,15.07766]
[1778164272938,30.49,80315.48,0.0,-0.89371,7e-05,14.89148]
[1778164273931,30.49,80311.35,0.0,-0.89401,7e-05,14.85997]
[1778164275234,30.49,80311.35,0.0,-0.89401,7e-05,14.85997]
[1778164277967,30.49,80301.77,0.0,-0.89469,7e-05,14.78891]
[1778164280988,30.49,80293.9,0.0,-0.89525,7e-05,14.73077]
[1778164284566,30.5,80297.6,0.0,-0.89496,7e-05,14.76066]
[1778164286035,30.5,80302.86,0.0,-0.89456,7e-05,14.80324]
[1778164287043,30.51,80309.72,0.0,-0.89397,7e-05,14.86364]
[1778164287953,30.51,80309.72,0.0,-0.89397,7e-05,14.86364]
[1778164288050,30.51,80308.24,0.0,-0.89408,7e-05,14.85296]
[1778164290064,30.51,80315.08,0.0,-0.89356,7e-05,14.90668]
[1778164293091,30.51,80315.98,0.0,-0.8935,7e-05,14.91158]
[1778164296108,30.52,80301.28,0.0,-0.89457,7e-05,14.80033]
[1778164298122,30.52,80297.0,0.0,-0.89487,7e-05,14.76877]
[1778164299061,30.52,80297.0,0.0,-0.89487,7e-05,14.76877]
[1778164299956,30.52,80297.03,0.0,-0.89486,7e-05,14.76972]
[1778164302488,30.52,80294.31,0.0,-0.89505,7e-05,14.75034]
[1778164308194,30.53,80292.95,0.0,-0.8951,7e-05,14.74468]
[1778164311380,30.53,80296.09,0.0,-0.89486,7e-05,14.76944]
[1778164311455,30.53,80296.09,0.0,-0.89486,7e-05,14.76944]
[1778164311558,30.53,80296.8,0.0,-0.8948,7e-05,14.77557]
[1778164312226,30.53,80303.87,0.0,-0.89428,7e-05,14.82972]
[1778164313230,30.53,80317.99,0.0,-0.89323,7e-05,14.93844]
[1778164314237,30.53,80335.8,0.0,-0.8919,7e-05,15.0762]
[1778164315244,30.53,80343.93,0.0,-0.89128,8e-05,15.13942]
[1778164316251,30.53,80341.65,0.0,-0.89145,8e-05,15.12233]
[1778164321530,30.53,80345.67,0.0,-0.89114,8e-05,15.15431]
[1778164321958,30.53,80343.61,0.0,-0.89129,8e-05,15.13859]
[1778164324307,30.53,80334.54,0.0,-0.89196,7e-05,15.06936]
[1778164325314,30.53,80328.24,0.0,-0.89243,7e-05,15.02114]
[1778164327328,30.53,80321.61,0.0,-0.89292,7e-05,14.97094]
[1778164328335,30.53,80313.72,0.0,-0.8935,7e-05,14.91077]
[1778164330433,30.53,80315.79,0.0,-0.89335,7e-05,14.92667]
[1778164331957,30.54,80321.12,0.0,-0.89294,7e-05,14.96915]
[1778164334377,30.54,80326.94,0.0,-0.89249,7e-05,15.01524]
[1778164336391,30.54,80321.37,0.0,-0.8929,7e-05,14.97316]
[1778164337788,30.54,80320.26,0.0,-0.89297,7e-05,14.96506]
[1778164337946,30.54,80320.26,0.0,-0.89297,7e-05,14.96506]
[1778164338405,30.54,80326.15,0.0,-0.89253,7e-05,15.01082]
[1778164340420,30.54,80328.9,0.0,-0.89232,7e-05,15.03271]
[1778164344448,30.54,80322.33,0.0,-0.8928,7e-05,14.98353]
[1778164345455,30.54,80316.84,0.0,-0.8932,7e-05,14.94176]
[1778164346840,30.54,80319.29,0.0,-0.89301,7e-05,14.96106]
[1778164346955,30.54,80319.29,0.0,-0.89301,7e-05,14.96106]
[1778164347469,30.55,80326.16,0.0,-0.8925,7e-05,15.01434]
[1778164349483,30.55,80329.83,0.0,-0.89222,7e-05,15.04329]
[1778164354518,30.55,80326.05,0.0,-0.8925,7e-05,15.01226]
[1778164356252,30.55,80326.84,0.0,-0.89244,7e-05,15.01871]
[1778164356448,30.55,80326.84,0.0,-0.89244,7e-05,15.01871]
[1778164356533,30.55,80328.92,0.0,-0.89228,7e-05,15.03508]
[1778164361567,30.55,80325.98,0.0,-0.89248,7e-05,15.01423]
[1778164363593,30.55,80287.0,0.0,-0.89536,7e-05,14.7158]
[1778164364567,30.55,80287.0,0.0,-0.89536,7e-05,14.7158]
[1778164364610,30.55,80241.78,0.0,-0.89863,7e-05,14.37234]
[1778164365599,30.55,80211.65,0.0,-0.90076,7e-05,14.14537]
[1778164366266,30.55,80211.65,0.0,-0.90076,7e-05,14.14537]
[1778164366616,30.55,80208.25,0.0,-0.901,7e-05,14.1198]
[1778164366865,30.55,80208.25,0.0,-0.901,7e-05,14.1198]
[1778164367619,30.56,80210.56,0.0,-0.90082,7e-05,14.13904]
[1778164368000,30.56,80210.56,0.0,-0.90082,7e-05,14.13904]
[1778164368626,30.56,80252.04,0.0,-0.89786,7e-05,14.45351]
[1778164369642,30.56,80260.7,0.0,-0.89722,7e-05,14.52038]
[1778164370664,30.56,80269.65,0.0,-0.89657,7e-05,14.58944]
[1778164371354,30.56,80269.65,0.0,-0.89657,7e-05,14.58944]
[1778164371656,30.56,80279.14,0.0,-0.89587,7e-05,14.66263]
[1778164372663,30.56,80280.74,0.0,-0.89574,7e-05,14.67563]
[1778164375130,30.56,80281.45,0.0,-0.89568,7e-05,14.68218]
[1778164375495,30.56,80281.45,0.0,-0.89568,7e-05,14.68218]
[1778164375685,30.56,80276.95,0.0,-0.896,7e-05,14.64824]
[1778164376691,30.56,80270.73,0.0,-0.89645,7e-05,14.60129]
[1778164379469,30.57,80274.44,0.0,-0.89617,7e-05,14.63048]
[1778164381726,30.57,80269.68,0.0,-0.89651,7e-05,14.59551]
[1778164383484,30.57,80269.68,0.0,-0.89651,7e-05,14.59551]
[1778164383560,30.57,80263.53,0.0,-0.89694,7e-05,14.54974]
[1778164385756,30.57,80257.56,0.0,-0.89736,7e-05,14.50551]
[1778164387770,30.57,80246.4,0.0,-0.89815,7e-05,14.42207]
[1778164389784,30.57,80239.62,0.0,-0.89863,7e-05,14.37134]
[1778164390791,30.57,80228.62,0.0,-0.89942,7e-05,14.28858]
[1778164391800,30.57,80214.14,0.0,-0.90044,7e-05,14.17988]
[1778164392810,30.57,80214.15,0.0,-0.90043,7e-05,14.18049]
[1778164393830,30.57,80225.89,0.0,-0.89959,7e-05,14.26964]
[1778164395406,30.57,80225.89,0.0,-0.89959,7e-05,14.26964]
[1778164395420,30.58,80234.73,0.0,-0.89895,7e-05,14.33765]
[1778164396843,30.58,80235.12,0.0,-0.89892,7e-05,14.34106]
[1778164399408,30.58,80234.52,0.0,-0.89896,7e-05,14.33697]
[1778164399467,30.58,80237.82,0.0,-0.89871,7e-05,14.36285]
[1778164403172,30.58,80236.55,0.0,-0.8988,7e-05,14.35416]
[1778164403198,30.58,80235.54,0.0,-0.89886,7e-05,14.34748]
[1778164403899,30.58,80240.05,0.0,-0.89854,7e-05,14.38157]
[1778164405209,30.58,80240.05,0.0,-0.89854,7e-05,14.38157]
[1778164405308,30.58,80247.58,0.0,-0.89799,7e-05,14.43944]
[1778164407535,30.58,80248.75,0.0,-0.8979,7e-05,14.4483]
[1778164407611,30.58,80247.36,0.0,-0.898,7e-05,14.43838]
[1778164411267,30.58,80244.05,0.0,-0.89823,7e-05,14.41434]
[1778164411323,30.58,80235.72,0.0,-0.89884,7e-05,14.34812]
[1778164411949,30.58,80230.45,0.0,-0.89921,7e-05,14.30831]
[1778164412956,30.59,80231.87,0.0,-0.8991,7e-05,14.31998]
[1778164414854,30.59,80230.78,0.0,-0.89918,7e-05,14.31223]
[1778164414970,30.59,80234.43,0.0,-0.89892,7e-05,14.3398]
[1778164418706,30.59,80235.31,0.0,-0.89884,7e-05,14.34783]
[1778164418999,30.59,80233.39,0.0,-0.89897,7e-05,14.33421]
[1778164421014,30.59,80239.21,0.0,-0.89855,7e-05,14.37907]
[1778164422021,30.59,80249.07,0.0,-0.89783,7e-05,14.45409]
[1778164423028,30.59,80250.87,0.0,-0.8977,7e-05,14.46841]
[1778164426283,30.59,80250.96,0.0,-0.89768,7e-05,14.47037]
[1778164426367,30.59,80250.48,0.0,-0.89771,7e-05,14.46699]
[1778164428063,30.59,80246.46,0.0,-0.898,7e-05,14.4371]
[1778164429070,30.6,80250.59,0.0,-0.8977,7e-05,14.4687]
[1778164430077,30.6,80244.58,0.0,-0.89812,7e-05,14.42345]
[1778164431102,30.6,80244.58,0.0,-0.89812,7e-05,14.42345]
[1778164431148,30.6,80231.65,0.0,-0.89905,7e-05,14.3257]
[1778164432091,30.6,80224.85,0.0,-0.89952,7e-05,14.27522]
[1778164434763,30.6,80225.74,0.0,-0.89946,7e-05,14.28249]
[1778164435112,30.6,80228.87,0.0,-0.89922,7e-05,14.30719]
[1778164436950,30.6,80229.3,0.0,-0.89919,7e-05,14.31044]
[1778164438101,30.6,80227.68,0.0,-0.8993,7e-05,14.29927]
[1778164438401,30.6,80218.36,0.0,-0.89996,7e-05,14.22903]
[1778164440147,30.6,80210.39,0.0,-0.90051,7e-05,14.17029]
[1778164441802,30.6,80210.39,0.0,-0.90051,7e-05,14.17029]
[1778164441154,30.6,80204.34,0.0,-0.90092,7e-05,14.12632]
[1778164442161,30.6,80201.88,0.0,-0.90109,7e-05,14.10869]
[1778164443264,30.6,80201.88,0.0,-0.90109,7e-05,14.10869]
[1778164443312,30.61,80205.29,0.0,-0.90084,7e-05,14.13513]
[1778164445183,30.61,80226.08,0.0,-0.89935,7e-05,14.2931]
[1778164446193,30.61,80233.07,0.0,-0.89885,7e-05,14.34642]
[1778164446975,30.61,80233.07,0.0,-0.89885,7e-05,14.34642]
[1778164447200,30.61,80241.39,0.0,-0.89825,7e-05,14.40979]
[1778164448210,30.61,80245.82,0.0,-0.89793,7e-05,14.44371]
[1778164449210,30.61,80245.82,0.0,-0.89793,7e-05,14.44371]
[1778164449263,30.61,80247.81,0.0,-0.89778,7e-05,14.45913]
[1778164450693,30.61,80247.81,0.0,-0.89778,7e-05,14.45913]
[1778164450760,30.61,80247.0,0.0,-0.89784,7e-05,14.45332]
[1778164451234,30.61,80235.51,0.0,-0.89866,7e-05,14.36674]
[1778164452241,30.61,80234.44,0.0,-0.89873,7e-05,14.35912]
[1778164454211,30.61,80238.32,0.0,-0.89845,7e-05,14.3889]
[1778164454255,30.61,80239.14,0.0,-0.89839,7e-05,14.39551]
[1778164456210,30.61,80240.9,0.0,-0.89826,7e-05,14.40922]
[1778164456278,30.61,80240.18,0.0,-0.8983,7e-05,14.40416]
[1778164457280,30.61,80235.32,0.0,-0.89865,7e-05,14.36782]
[1778164458211,30.61,80235.32,0.0,-0.89865,7e-05,14.36782]
[1778164458287,30.61,80231.99,0.0,-0.89888,7e-05,14.34311]
[1778164459294,30.61,80227.46,0.0,-0.8992,7e-05,14.30941]
[1778164460213,30.61,80227.46,0.0,-0.8992,7e-05,14.30941]
[1778164463322,30.62,80233.73,0.0,-0.89873,7e-05,14.35883]
[1778164464208,30.62,80233.73,0.0,-0.89873,7e-05,14.35883]
[1778164466207,30.62,80230.84,0.0,-0.89893,7e-05,14.33787]
[1778164469365,30.62,80222.15,0.0,-0.89953,7e-05,14.27432]
[1778164471382,30.62,80213.99,0.0,-0.90012,7e-05,14.21054]
[1778164473004,30.62,80215.02,0.0,-0.90004,7e-05,14.21897]
[1778164473397,30.62,80225.18,0.0,-0.89931,7e-05,14.29614]
[1778164474404,30.63,80229.82,0.0,-0.89897,7e-05,14.33168]
[1778164476662,30.63,80231.81,0.0,-0.89883,7e-05,14.34721]
[1778164476737,30.63,80231.56,0.0,-0.89884,7e-05,14.34581]
[1778164478709,30.63,80233.89,0.0,-0.89867,7e-05,14.36389]
[1778164479558,30.63,80233.54,0.0,-0.89869,7e-05,14.36172]
[1778164479606,30.63,80228.75,0.0,-0.89903,7e-05,14.32605]
[1778164481459,30.63,80223.18,0.0,-0.89941,7e-05,14.28518]
[1778164483091,30.63,80222.28,0.0,-0.89947,7e-05,14.27901]
[1778164483473,30.63,80222.98,0.0,-0.89942,7e-05,14.28491]
[1778164488508,30.64,80220.51,0.0,-0.89956,7e-05,14.2693]
[1778164490527,30.64,80213.95,0.0,-0.90001,7e-05,14.22128]
[1778164493704,30.64,80211.31,0.0,-0.90019,7e-05,14.2029]
[1778164493797,30.64,80204.11,0.0,-0.90069,7e-05,14.1496]
[1778164495566,30.64,80204.9,0.0,-0.90061,7e-05,14.1572]
[1778164497140,30.64,80203.59,0.0,-0.9007,7e-05,14.14819]
[1778164497580,30.64,80203.04,0.0,-0.90073,7e-05,14.14489]
[1778164502615,30.65,80202.81,0.0,-0.90071,7e-05,14.14732]
[1778164504005,30.65,80207.22,0.0,-0.90039,7e-05,14.18125]
[1778164504629,30.65,80207.28,0.0,-0.90037,7e-05,14.18249]
[1778164509667,30.66,80208.75,0.0,-0.90023,7e-05,14.19746]
[1778164514527,30.66,80206.47,0.0,-0.90036,7e-05,14.18347]
[1778164514576,30.66,80206.47,0.0,-0.90036,7e-05,14.18347]
[1778164514699,30.66,80206.47,0.0,-0.90036,7e-05,14.18347]
[1778164514704,30.66,80207.92,0.0,-0.90025,7e-05,14.19515]
[1778164519739,30.67,80207.8,0.0,-0.90023,7e-05,14.19814]
[1778164524556,30.67,80204.06,0.0,-0.90046,7e-05,14.17319]
[1778164524615,30.67,80204.06,0.0,-0.90046,7e-05,14.17319]
[1778164524701,30.67,80204.06,0.0,-0.90046,7e-05,14.17319]
[1778164524774,30.67,80205.96,0.0,-0.90032,7e-05,14.18825]
[1778164528928,30.68,80208.56,0.0,-0.9001,7e-05,14.21093]
[1778164528953,30.68,80208.56,0.0,-0.9001,7e-05,14.21093]
[1778164529034,30.68,80208.56,0.0,-0.9001,7e-05,14.21093]
[1778164529199,30.68,80208.56,0.0,-0.9001,7e-05,14.21093]
[1778164529809,30.68,80214.2,0.0,-0.8997,7e-05,14.25404]
[1778164530817,30.68,80221.36,0.0,-0.89918,7e-05,14.30858]
[1778164532723,30.68,80222.11,0.0,-0.89915,7e-05,14.31127]
[1778164532951,30.68,80222.7,0.0,-0.8991,7e-05,14.3163]
[1778164536859,30.68,80210.02,0.0,-0.89997,7e-05,14.2233]
[1778164537648,30.68,80210.02,0.0,-0.89997,7e-05,14.2233]
[1778164537699,30.68,80210.02,0.0,-0.89997,7e-05,14.2233]
[1778164537841,30.68,80210.02,0.0,-0.89997,7e-05,14.2233]
[1778164537866,30.68,80210.13,0.0,-0.89996,7e-05,14.22486]
[1778164537949,30.68,80210.13,0.0,-0.89996,7e-05,14.22486]
[1778164538873,30.68,80209.37,0.0,-0.90001,7e-05,14.2199]
[1778164542829,30.69,80206.92,0.0,-0.90016,7e-05,14.20376]
[1778164542950,30.69,80204.42,0.0,-0.90033,7e-05,14.18577]
[1778164545922,30.69,80195.68,0.0,-0.90092,7e-05,14.12278]
[1778164548943,30.69,80202.31,0.0,-0.90043,7e-05,14.17425]
[1778164549992,30.69,80202.31,0.0,-0.90043,7e-05,14.17425]
[1778164550211,30.69,80202.31,0.0,-0.90043,7e-05,14.17425]
[1778164550580,30.69,80202.31,0.0,-0.90043,7e-05,14.17425]
[1778164550701,30.69,80202.31,0.0,-0.90043,7e-05,14.17425]
[1778164550873,30.69,80200.33,0.0,-0.90056,7e-05,14.16018]
[1778164552003,30.69,80190.66,0.0,-0.90124,7e-05,14.08822]
[1778164552974,30.7,80178.45,0.0,-0.90209,7e-05,13.99754]
[1778164553981,30.7,80183.76,0.0,-0.90171,7e-05,14.03779]
[1778164554988,30.7,80179.71,0.0,-0.90199,7e-05,14.00812]
[1778164556197,30.7,80174.83,0.0,-0.90231,7e-05,13.97298]
[1778164557762,30.7,80174.83,0.0,-0.90231,7e-05,13.97298]
[1778164557905,30.7,80174.83,0.0,-0.90231,7e-05,13.97298]
[1778164557916,30.7,80174.35,0.0,-0.90234,7e-05,13.97004]
[1778164557949,30.7,80174.35,0.0,-0.90234,7e-05,13.97004]
[1778164558009,30.7,80173.45,0.0,-0.9024,7e-05,13.96333]
[1778164563044,30.7,80175.43,0.0,-0.90224,7e-05,13.98116]
[1778164564051,30.7,80183.43,0.0,-0.90167,7e-05,14.04141]
[1778164565059,30.71,80195.98,0.0,-0.90079,7e-05,14.1362]
[1778164566746,30.71,80195.98,0.0,-0.90079,7e-05,14.1362]
[1778164566804,30.71,80201.44,0.0,-0.90039,7e-05,14.17874]
[1778164567429,30.71,80201.44,0.0,-0.90039,7e-05,14.17874]
[1778164567449,30.71,80201.44,0.0,-0.90039,7e-05,14.17874]
[1778164567662,30.71,80201.82,0.0,-0.90035,7e-05,14.18228]
[1778164568430,30.71,80201.82,0.0,-0.90035,7e-05,14.18228]
[1778164568467,30.71,80199.32,0.0,-0.90052,7e-05,14.16424]
[1778164572021,30.71,80196.39,0.0,-0.90072,7e-05,14.14377]
[1778164572112,30.71,80184.7,0.0,-0.90153,7e-05,14.05712]
[1778164573119,30.71,80181.21,0.0,-0.90176,7e-05,14.03182]
[1778164574127,30.71,80179.15,0.0,-0.9019,7e-05,14.01733]
[1778164575134,30.72,80176.0,0.0,-0.90211,7e-05,13.99475]
[1778164578155,30.72,80187.84,0.0,-0.90126,7e-05,14.08593]
[1778164579162,30.72,80193.99,0.0,-0.90082,7e-05,14.13283]
[1778164580169,30.72,80194.25,0.0,-0.90079,7e-05,14.13559]
[1778164581978,30.72,80195.28,0.0,-0.90071,7e-05,14.14403]
[1778164582900,30.72,80195.28,0.0,-0.90071,7e-05,14.14403]
[1778164582952,30.72,80199.88,0.0,-0.90037,7e-05,14.1799]
[1778164583456,30.72,80199.88,0.0,-0.90037,7e-05,14.1799]
[1778164585205,30.73,80206.85,0.0,-0.89987,7e-05,14.23404]
[1778164586562,30.73,80206.85,0.0,-0.89987,7e-05,14.23404]
[1778164586652,30.73,80209.86,0.0,-0.89965,7e-05,14.2572]
[1778164587241,30.73,80209.86,0.0,-0.89965,7e-05,14.2572]
[1778164589233,30.73,80214.81,0.0,-0.89928,7e-05,14.29599]
[1778164590456,30.73,80214.81,0.0,-0.89928,7e-05,14.29599]
[1778164590534,30.73,80213.91,0.0,-0.89934,7e-05,14.28972]
[1778164591247,30.73,80207.97,0.0,-0.89978,7e-05,14.24208]
[1778164594268,30.73,80196.93,0.0,-0.90054,7e-05,14.16112]
[1778164595275,30.73,80190.58,0.0,-0.90098,7e-05,14.11433]
[1778164597289,30.74,80194.4,0.0,-0.90069,7e-05,14.14439]
[1778164602324,30.74,80195.26,0.0,-0.9006,7e-05,14.15438]
[1778164606352,30.74,80201.32,0.0,-0.90017,7e-05,14.20032]
[1778164607359,30.74,80211.85,0.0,-0.89942,7e-05,14.27946]
[1778164608366,30.74,80215.95,0.0,-0.89913,7e-05,14.31032]
[1778164610380,30.74,80211.56,0.0,-0.89944,7e-05,14.27741]
[1778164611387,30.74,80206.45,0.0,-0.8998,7e-05,14.23917]
[1778164612394,30.74,80202.0,0.0,-0.90011,7e-05,14.20597]
[1778164613401,30.74,80192.95,0.0,-0.90075,7e-05,14.13845]
[1778164614408,30.74,80191.78,0.0,-0.90083,7e-05,14.12958]
[1778164617430,30.74,80184.49,0.0,-0.90134,7e-05,14.07482]
[1778164619873,30.74,80182.16,0.0,-0.90151,7e-05,14.05739]
[1778164619950,30.74,80182.16,0.0,-0.90151,7e-05,14.05739]
[1778164623479,30.74,80177.36,0.0,-0.90184,7e-05,14.02146]
[1778164625496,30.74,80174.67,0.0,-0.90203,7e-05,14.00146]
[1778164629854,30.74,80173.07,0.0,-0.90214,7e-05,13.98972]
[1778164630452,30.74,80171.2,0.0,-0.90227,7e-05,13.97585]
[1778164630788,30.74,80169.94,0.0,-0.90235,7e-05,13.96655]
[1778164631716,30.74,80156.18,0.0,-0.9033,7e-05,13.86441]
[1778164632549,30.74,80155.62,0.0,-0.90334,7e-05,13.86048]
[1778164634564,30.74,80149.47,0.0,-0.90376,7e-05,13.8154]
[1778164635151,30.74,80149.47,0.0,-0.90376,7e-05,13.8154]
[1778164635571,30.74,80147.48,0.0,-0.90389,7e-05,13.80098]
[1778164637585,30.74,80153.74,0.0,-0.90346,7e-05,13.84801]
[1778164638592,30.74,80159.71,0.0,-0.90304,7e-05,13.89257]
[1778164639601,30.74,80165.67,0.0,-0.90263,7e-05,13.93706]
[1778164642323,30.74,80168.47,0.0,-0.90243,7e-05,13.95817]
[1778164643217,30.74,80165.71,0.0,-0.90262,7e-05,13.93776]
[1778164647629,30.75,80170.23,0.0,-0.9023,7e-05,13.97189]
[1778164647698,30.75,80170.23,0.0,-0.9023,7e-05,13.97189]
[1778164647721,30.75,80170.47,0.0,-0.90229,7e-05,13.97376]
[1778164648173,30.75,80170.47,0.0,-0.90229,7e-05,13.97376]
[1778164653702,30.75,80176.77,0.0,-0.90187,7e-05,14.01749]
[1778164657387,30.75,80177.56,0.0,-0.90181,7e-05,14.02331]
[1778164657453,30.75,80177.56,0.0,-0.90181,7e-05,14.02331]
[1778164657730,30.75,80176.69,0.0,-0.90187,7e-05,14.01679]
[1778164661758,30.75,80170.9,0.0,-0.90228,7e-05,13.97358]
[1778164665847,30.75,80170.83,0.0,-0.90228,7e-05,13.97311]
[1778164666797,30.75,80163.65,0.0,-0.90278,7e-05,13.91978]
[1778164667801,30.75,80154.45,0.0,-0.90341,7e-05,13.85159]
[1778164668808,30.75,80151.11,0.0,-0.90364,7e-05,13.82702]
[1778164669477,30.75,80151.11,0.0,-0.90364,7e-05,13.82702]
[1778164669815,30.75,80139.7,0.0,-0.90442,7e-05,13.74282]
[1778164670822,30.75,80136.46,0.0,-0.90463,7e-05,13.71923]
[1778164675857,30.75,80135.08,0.0,-0.90471,7e-05,13.71099]
[1778164677871,30.75,80123.1,0.0,-0.90551,7e-05,13.62349]
[1778164678878,30.75,80116.99,0.0,-0.90592,7e-05,13.57908]
[1778164680894,30.75,80113.02,0.0,-0.90618,7e-05,13.55117]
[1778164683915,30.76,80121.93,0.0,-0.90556,7e-05,13.61858]
[1778164684547,30.76,80121.93,0.0,-0.90556,7e-05,13.61858]
[1778164684988,30.76,80121.93,0.0,-0.90556,7e-05,13.61858]
[1778164687945,30.76,80116.65,0.0,-0.90589,7e-05,13.58205]
[1778164688955,30.76,80106.99,0.0,-0.90654,7e-05,13.51178]
[1778164689962,30.76,80102.52,0.0,-0.90683,7e-05,13.47976]
[1778164692875,30.78,80099.92,0.0,-0.90686,7e-05,13.47651]
[1778164692983,30.79,80094.42,0.0,-0.90715,7e-05,13.44418]
[1778164696213,30.81,80091.34,0.0,-0.90719,7e-05,13.43915]
[1778164697017,30.82,80080.96,0.0,-0.90784,7e-05,13.36751]
[1778164698024,30.83,80082.34,0.0,-0.90766,7e-05,13.38703]
[1778164700039,30.84,80071.97,0.0,-0.90826,7e-05,13.32085]
[1778164701959,30.84,80071.31,0.0,-0.9083,7e-05,13.3171]
[1778164702052,30.84,80063.49,0.0,-0.9088,7e-05,13.26144]
[1778164703059,30.85,80057.83,0.0,-0.90916,7e-05,13.22237]
[1778164705196,30.85,80060.4,0.0,-0.90894,7e-05,13.24592]
[1778164710911,30.87,80060.01,0.0,-0.90887,7e-05,13.25373]
[1778164714626,30.88,80056.91,0.0,-0.90903,7e-05,13.23461]
[1778164720185,30.89,80049.42,0.0,-0.90942,7e-05,13.19095]
[1778164723085,30.89,80050.11,0.0,-0.90935,7e-05,13.19897]
[1778164723373,30.89,80050.39,0.0,-0.90933,7e-05,13.20128]
[1778164724214,30.89,80066.03,0.0,-0.9083,7e-05,13.31512]
[1778164725221,30.9,80074.53,0.0,-0.90772,7e-05,13.37803]
[1778164726234,30.9,80070.93,0.0,-0.90796,7e-05,13.35188]
[1778164727241,30.9,80064.21,0.0,-0.90841,7e-05,13.30315]
[1778164730262,30.9,80058.74,0.0,-0.90876,7e-05,13.26393]
[1778164732276,30.9,80063.59,0.0,-0.90844,7e-05,13.29944]
[1778164733178,30.9,80063.59,0.0,-0.90844,7e-05,13.29944]
[1778164733283,30.9,80074.46,0.0,-0.90772,7e-05,13.37854]
[1778164735124,30.9,80074.46,0.0,-0.90772,7e-05,13.37854]
[1778164735297,30.9,80069.44,0.0,-0.90804,7e-05,13.34324]
[1778164736304,30.9,80059.82,0.0,-0.90867,7e-05,13.27341]
[1778164737311,30.9,80059.21,0.0,-0.90871,7e-05,13.26903]
[1778164738578,30.9,80059.21,0.0,-0.90871,7e-05,13.26903]
[1778164738661,30.9,80059.35,0.0,-0.9087,7e-05,13.27036]
[1778164743360,30.9,80064.52,0.0,-0.90836,7e-05,13.30845]
[1778164746475,30.9,80066.4,0.0,-0.90823,7e-05,13.32233]
[1778164746708,30.9,80066.4,0.0,-0.90823,7e-05,13.32233]
[1778164747743,30.9,80067.47,0.0,-0.90816,7e-05,13.33024]
[1778164747953,30.9,80067.47,0.0,-0.90816,7e-05,13.33024]
[1778164747993,30.9,80068.82,0.0,-0.90807,7e-05,13.34011]
[1778164749402,30.9,80077.77,0.0,-0.90748,7e-05,13.40521]
[1778164751416,30.9,80078.66,0.0,-0.90742,7e-05,13.41166]
[1778164754437,30.9,80084.38,0.0,-0.90704,7e-05,13.4531]
[1778164755447,30.9,80093.57,0.0,-0.90643,7e-05,13.52009]
[1778164756454,30.9,80100.35,0.0,-0.90597,7e-05,13.5695]
[1778164757461,30.9,80105.82,0.0,-0.9056,7e-05,13.60972]
[1778164759476,30.9,80103.19,0.0,-0.90578,7e-05,13.59059]
[1778164760482,30.9,80097.07,0.0,-0.90619,7e-05,13.54548]
[1778164761489,30.9,80092.1,0.0,-0.90653,7e-05,13.50886]
[1778164762496,30.9,80076.07,0.0,-0.9076,7e-05,13.39204]
[1778164764025,30.9,80076.07,0.0,-0.9076,7e-05,13.39204]
[1778164764119,30.9,80069.11,0.0,-0.90806,7e-05,13.34111]
[1778164767743,30.9,80072.92,0.0,-0.90781,7e-05,13.36867]
[1778164769547,30.9,80065.92,0.0,-0.90827,7e-05,13.31777]
[1778164772569,30.9,80081.27,0.0,-0.90728,7e-05,13.42594]
[1778164773576,30.9,80084.4,0.0,-0.90707,7e-05,13.44862]
[1778164775592,30.9,80096.74,0.0,-0.90625,7e-05,13.53835]
[1778164776597,30.9,80099.97,0.0,-0.90604,7e-05,13.56167]
[1778164779619,30.9,80085.86,0.0,-0.90699,7e-05,13.45767]
[1778164780625,30.9,80087.53,0.0,-0.90688,7e-05,13.46967]
[1778164782642,30.9,80097.3,0.0,-0.90623,7e-05,13.54065]
[1778164783649,30.9,80108.87,0.0,-0.90545,7e-05,13.62547]
[1778164784656,30.9,80115.14,0.0,-0.90503,7e-05,13.67147]
[1778164785663,30.9,80127.51,0.0,-0.90419,7e-05,13.7624]
[1778164786671,30.9,80135.46,0.0,-0.90364,7e-05,13.82125]
[1778164787677,30.9,80145.81,0.0,-0.90293,7e-05,13.89784]
[1778164788684,30.9,80155.17,0.0,-0.90229,7e-05,13.96716]
[1778164789691,30.9,80158.51,0.0,-0.90206,7e-05,13.99186]
[1778164791706,30.9,80149.05,0.0,-0.90271,7e-05,13.92175]
[1778164794729,30.9,80144.01,0.0,-0.90306,7e-05,13.88424]
[1778164799763,30.89,80136.88,0.0,-0.90356,7e-05,13.83056]
[1778164800770,30.9,80143.24,0.0,-0.90312,7e-05,13.87767]
[1778164801777,30.9,80151.89,0.0,-0.90252,7e-05,13.94172]
[1778164806826,30.9,80170.48,0.0,-0.90124,7e-05,14.0796]
[1778164807835,30.89,80174.62,0.0,-0.90095,7e-05,14.11018]
[1778164811862,30.89,80169.59,0.0,-0.90131,7e-05,14.07217]
[1778164812870,30.89,80174.78,0.0,-0.90095,7e-05,14.11057]
[1778164814885,30.89,80180.5,0.0,-0.90055,7e-05,14.15292]
[1778164816896,30.89,80188.96,0.0,-0.89996,7e-05,14.21543]
[1778164819917,30.89,80179.27,0.0,-0.90065,7e-05,14.14223]
[1778164821935,30.89,80193.97,0.0,-0.89963,7e-05,14.2512]
[1778164823949,30.89,80184.57,0.0,-0.90029,7e-05,14.18038]
[1778164825963,30.89,80185.36,0.0,-0.90024,7e-05,14.18551]
[1778164828984,30.89,80190.57,0.0,-0.89989,7e-05,14.22336]
[1778164830723,30.89,80187.93,0.0,-0.90008,7e-05,14.2033]
[1778164830951,30.89,80187.93,0.0,-0.90008,7e-05,14.2033]
[1778164833013,30.89,80175.14,0.0,-0.901,7e-05,14.10343]
[1778164835036,30.89,80171.88,0.0,-0.90124,7e-05,14.07853]
[1778164837050,30.88,80161.66,0.0,-0.90195,7e-05,14.00236]
[1778164838406,30.88,80161.4,0.0,-0.90197,7e-05,14.00037]
[1778164838455,30.88,80161.4,0.0,-0.90197,7e-05,14.00037]
[1778164842454,30.88,80163.33,0.0,-0.90184,7e-05,14.01432]
[1778164842704,30.88,80163.33,0.0,-0.90184,7e-05,14.01432]
[1778164845107,30.88,80153.15,0.0,-0.90255,7e-05,13.93835]
[1778164846247,30.88,80153.15,0.0,-0.90255,7e-05,13.93835]
[1778164846459,30.88,80156.35,0.0,-0.90233,7e-05,13.96177]
[1778164848128,30.88,80134.93,0.0,-0.9038,7e-05,13.80319]
[1778164849135,30.88,80129.0,0.0,-0.90421,7e-05,13.75941]
[1778164850144,30.88,80137.4,0.0,-0.90363,7e-05,13.82132]
[1778164855179,30.88,80138.22,0.0,-0.90358,7e-05,13.82707]
[1778164855414,30.88,80138.22,0.0,-0.90358,7e-05,13.82707]
[1778164855454,30.88,80138.22,0.0,-0.90358,7e-05,13.82707]
[1778164857406,30.88,80135.37,0.0,-0.90378,7e-05,13.80577]
[1778164857451,30.88,80135.37,0.0,-0.90378,7e-05,13.80577]
[1778164858200,30.88,80138.14,0.0,-0.90359,7e-05,13.82609]
[1778164860214,30.88,80132.8,0.0,-0.90396,7e-05,13.78643]
[1778164862228,30.88,80129.56,0.0,-0.90418,7e-05,13.76243]
[1778164863090,30.88,80129.56,0.0,-0.90418,7e-05,13.76243]
[1778164863206,30.88,80129.56,0.0,-0.90418,7e-05,13.76243]
[1778164866256,30.88,80120.97,0.0,-0.90476,7e-05,13.69907]
[1778164868270,30.88,80119.31,0.0,-0.90487,7e-05,13.68699]
[1778164869115,30.88,80119.31,0.0,-0.90487,7e-05,13.68699]
[1778164869204,30.88,80119.31,0.0,-0.90487,7e-05,13.68699]
[1778164869675,30.88,80119.6,0.0,-0.90485,7e-05,13.68919]
[1778164869701,30.88,80119.6,0.0,-0.90485,7e-05,13.68919]
[1778164870284,30.88,80118.73,0.0,-0.90491,7e-05,13.68286]
[1778164871291,30.88,80110.58,0.0,-0.90546,7e-05,13.62313]
[1778164872299,30.88,80095.92,0.0,-0.90645,7e-05,13.51555]
[1778164873312,30.88,80090.28,0.0,-0.90683,7e-05,13.47426]
[1778164875330,30.88,80098.43,0.0,-0.90628,7e-05,13.53369]
[1778164877347,30.88,80100.28,0.0,-0.90616,7e-05,13.54689]
[1778164881374,30.88,80106.0,0.0,-0.90578,7e-05,13.58807]
[1778164882689,30.88,80106.0,0.0,-0.90578,7e-05,13.58807]
[1778164882705,30.88,80106.0,0.0,-0.90578,7e-05,13.58807]
[1778164888316,30.88,80107.21,0.0,-0.90571,7e-05,13.59572]
[1778164888450,30.88,80108.42,0.0,-0.90564,7e-05,13.60435]
[1778164889430,30.88,80103.51,0.0,-0.90597,7e-05,13.56819]
[1778164891668,30.88,80099.33,0.0,-0.90625,7e-05,13.53742]
[1778164891701,30.88,80099.33,0.0,-0.90625,7e-05,13.53742]
[1778164893231,30.88,80096.64,0.0,-0.90645,7e-05,13.5141]
[1778164893272,30.88,80096.46,0.0,-0.90647,7e-05,13.51255]
[1778164893448,30.88,80096.46,0.0,-0.90647,7e-05,13.51255]
[1778164894968,30.88,80098.68,0.0,-0.90632,7e-05,13.52878]
[1778164895202,30.88,80098.68,0.0,-0.90632,7e-05,13.52878]
[1778164898450,30.88,80100.98,0.0,-0.90617,7e-05,13.54511]
[1778164898495,30.88,80095.44,0.0,-0.90654,7e-05,13.50444]
[1778164902052,30.88,80093.49,0.0,-0.90667,7e-05,13.48999]
[1778164907557,30.87,80094.51,0.0,-0.90661,7e-05,13.49652]
[1778164909336,30.87,80094.51,0.0,-0.90661,7e-05,13.49652]
[1778164909450,30.87,80094.29,0.0,-0.90663,7e-05,13.49481]
[1778164909571,30.87,80094.35,0.0,-0.90663,7e-05,13.49514]
[1778164912892,30.87,80094.12,0.0,-0.90664,7e-05,13.49325]
[1778164912950,30.87,80094.12,0.0,-0.90664,7e-05,13.49325]
[1778164916372,30.87,80091.52,0.0,-0.90682,7e-05,13.47395]
[1778164916451,30.87,80090.24,0.0,-0.90691,7e-05,13.46453]
[1778164917627,30.87,80097.95,0.0,-0.90639,7e-05,13.52072]
[1778164918634,30.87,80103.99,0.0,-0.90599,7e-05,13.56475]
[1778164919631,30.87,80103.99,0.0,-0.90599,7e-05,13.56475]
[1778164919704,30.87,80103.99,0.0,-0.90599,7e-05,13.56475]
[1778164921655,30.87,80111.51,0.0,-0.90549,7e-05,13.61918]
[1778164924277,30.87,80110.39,0.0,-0.90557,7e-05,13.61066]
[1778164924452,30.87,80111.84,0.0,-0.90548,7e-05,13.62069]
[1778164925199,30.87,80111.84,0.0,-0.90548,7e-05,13.62069]
[1778164925284,30.87,80111.45,0.0,-0.9055,7e-05,13.61753]
[1778164925449,30.87,80111.45,0.0,-0.9055,7e-05,13.61753]
[1778164927697,30.87,80118.96,0.0,-0.905,7e-05,13.67207]
[1778164929714,30.87,80129.34,0.0,-0.9043,7e-05,13.7481]
[1778164930721,30.87,80132.8,0.0,-0.90406,7e-05,13.77385]
[1778164933648,30.87,80134.09,0.0,-0.90398,7e-05,13.78319]
[1778164933699,30.87,80134.09,0.0,-0.90398,7e-05,13.78319]
[1778164935756,30.87,80145.44,0.0,-0.90319,7e-05,13.8676]
[1778164936765,30.87,80152.71,0.0,-0.90269,7e-05,13.92146]
[1778164938779,30.87,80152.87,0.0,-0.90268,7e-05,13.92265]
[1778164940762,30.87,80153.0,0.0,-0.90267,7e-05,13.92363]
[1778164940951,30.87,80153.0,0.0,-0.90267,7e-05,13.92363]
[1778164942116,30.87,80152.41,0.0,-0.90271,7e-05,13.91929]
[1778164942201,30.87,80152.41,0.0,-0.90271,7e-05,13.91929]
[1778164942213,30.87,80152.0,0.0,-0.90274,7e-05,13.91633]
[1778164944821,30.87,80143.94,0.0,-0.90329,7e-05,13.85678]
[1778164945828,30.87,80141.96,0.0,-0.90343,7e-05,13.84198]
[1778164948162,30.87,80140.91,0.0,-0.90351,7e-05,13.83408]
[1778164948202,30.87,80140.91,0.0,-0.90351,7e-05,13.83408]
[1778164953884,30.87,80132.62,0.0,-0.90412,7e-05,13.76678]
[1778164955368,30.87,80132.62,0.0,-0.90412,7e-05,13.76678]
[1778164955449,30.87,80132.43,0.0,-0.90413,7e-05,13.76491]
[1778164956646,30.87,80132.37,0.0,-0.90414,7e-05,13.76399]
[1778164956702,30.87,80132.37,0.0,-0.90414,7e-05,13.76399]
[1778164956910,30.86,80131.15,0.0,-0.90423,7e-05,13.75453]
[1778164957916,30.86,80125.28,0.0,-0.90463,7e-05,13.71086]
[1778164959871,30.86,80125.49,0.0,-0.90462,7e-05,13.712]
[1778164959953,30.86,80125.49,0.0,-0.90462,7e-05,13.712]
[1778164963958,30.86,80131.32,0.0,-0.90425,7e-05,13.75283]
[1778164965801,30.86,80134.08,0.0,-0.90406,7e-05,13.7727]
[1778164965954,30.86,80134.08,0.0,-0.90406,7e-05,13.7727]
[1778164967986,30.86,80144.22,0.0,-0.90338,7e-05,13.84605]
[1778164968993,30.86,80149.58,0.0,-0.90301,7e-05,13.88588]
[1778164970485,30.86,80149.07,0.0,-0.90305,7e-05,13.88222]
[1778164970702,30.86,80149.07,0.0,-0.90305,7e-05,13.88222]
[1778164973021,30.86,80154.53,0.0,-0.90267,7e-05,13.92282]
[1778164974028,30.86,80149.19,0.0,-0.90304,7e-05,13.88333]
[1778164975876,30.86,80145.73,0.0,-0.90328,7e-05,13.85745]
[1778164975957,30.86,80145.73,0.0,-0.90328,7e-05,13.85745]
[1778164978103,30.86,80143.48,0.0,-0.90344,7e-05,13.83995]
[1778164978208,30.86,80143.48,0.0,-0.90344,7e-05,13.83995]
[1778164978306,30.86,80140.64,0.0,-0.90365,7e-05,13.81775]
[1778164979063,30.86,80146.09,0.0,-0.90327,7e-05,13.85801]
[1778164982091,30.86,80136.29,0.0,-0.90395,7e-05,13.78466]
[1778164983116,30.86,80136.29,0.0,-0.90395,7e-05,13.78466]
[1778164983118,30.85,80142.98,0.0,-0.9035,7e-05,13.83344]
[1778164984106,30.85,80147.89,0.0,-0.90317,7e-05,13.8692]
[1778164986120,30.85,80151.09,0.0,-0.90296,7e-05,13.89164]
[1778164986807,30.85,80151.09,0.0,-0.90296,7e-05,13.89164]
[1778164992162,30.85,80144.17,0.0,-0.90348,7e-05,13.83595]
[1778164994596,30.84,80144.63,0.0,-0.90346,7e-05,13.83811]
[1778164994703,30.84,80144.63,0.0,-0.90346,7e-05,13.83811]
[1778164995184,30.84,80144.58,0.0,-0.90346,7e-05,13.83774]
[1778164998771,30.84,80140.74,0.0,-0.90374,7e-05,13.8075]
[1778164998953,30.84,80140.74,0.0,-0.90374,7e-05,13.8075]
[1778165004451,30.84,80140.23,0.0,-0.90381,7e-05,13.8002]
[1778165004699,30.84,80141.29,0.0,-0.90375,7e-05,13.80742]
[1778165005004,30.84,80141.29,0.0,-0.90375,7e-05,13.80742]
[1778165005205,30.84,80141.29,0.0,-0.90375,7e-05,13.80742]
[1778165005256,30.84,80144.32,0.0,-0.90354,7e-05,13.82919]
[1778165009701,30.83,80145.79,0.0,-0.90346,7e-05,13.8381]
[1778165009950,30.83,80145.79,0.0,-0.90346,7e-05,13.8381]
[1778165015329,30.83,80143.69,0.0,-0.90367,7e-05,13.81441]
[1778165016336,30.83,80138.0,0.0,-0.90407,7e-05,13.77176]
[1778165016832,30.83,80138.0,0.0,-0.90407,7e-05,13.77176]
[1778165016951,30.83,80138.0,0.0,-0.90407,7e-05,13.77176]
[1778165018366,30.83,80145.56,0.0,-0.90356,7e-05,13.82702]
[1778165019397,30.83,80155.91,0.0,-0.90285,7e-05,13.90282]
[1778165020404,30.82,80159.66,0.0,-0.9026,7e-05,13.93027]
[1778165021064,30.82,80159.66,0.0,-0.9026,7e-05,13.93027]
[1778165021200,30.82,80159.66,0.0,-0.9026,7e-05,13.93027]
[1778165022289,30.82,80160.6,0.0,-0.90254,7e-05,13.93687]
[1778165024432,30.82,80173.2,0.0,-0.90167,7e-05,14.02957]
[1778165025439,30.82,80183.2,0.0,-0.90098,7e-05,14.10381]
[1778165026446,30.82,80182.6,0.0,-0.90102,7e-05,14.09903]
[1778165027474,30.82,80182.6,0.0,-0.90102,7e-05,14.09903]
[1778165032488,30.82,80179.63,0.0,-0.90124,7e-05,14.0752]
[1778165036512,30.82,80176.74,0.0,-0.90145,7e-05,14.053]
[1778165036701,30.82,80177.03,0.0,-0.90143,7e-05,14.05496]
[1778165038085,30.82,80174.99,0.0,-0.90158,7e-05,14.03959]
[1778165038202,30.82,80174.99,0.0,-0.90158,7e-05,14.03959]
[1778165038530,30.82,80173.86,0.0,-0.90166,7e-05,14.03101]
[1778165041551,30.82,80179.02,0.0,-0.9013,7e-05,14.06898]
[1778165043318,30.82,80181.43,0.0,-0.90114,7e-05,14.08673]
[1778165043451,30.82,80181.43,0.0,-0.90114,7e-05,14.08673]
[1778165045579,30.82,80175.54,0.0,-0.90155,7e-05,14.04218]
[1778165047263,30.82,80175.54,0.0,-0.90155,7e-05,14.04218]
[1778165047459,30.82,80175.54,0.0,-0.90155,7e-05,14.04218]
[1778165047751,30.82,80175.0,0.0,-0.90159,7e-05,14.03784]
[1778165047952,30.82,80175.0,0.0,-0.90159,7e-05,14.03784]
[1778165048039,30.82,80174.79,0.0,-0.90161,7e-05,14.03627]
[1778165052276,30.82,80174.64,0.0,-0.90162,7e-05,14.03467]
[1778165052454,30.82,80174.64,0.0,-0.90162,7e-05,14.03467]
[1778165057664,30.81,80174.69,0.0,-0.90163,7e-05,14.03393]
[1778165062088,30.81,80175.87,0.0,-0.90155,7e-05,14.04228]
[1778165062202,30.81,80175.87,0.0,-0.90155,7e-05,14.04228]
[1778165064302,30.81,80181.48,0.0,-0.90117,7e-05,14.08369]
[1778165064450,30.81,80181.48,0.0,-0.90117,7e-05,14.08369]
[1778165064551,30.81,80180.69,0.0,-0.90123,7e-05,14.07739]
[1778165067406,30.81,80182.52,0.0,-0.9011,7e-05,14.0908]
[1778165067450,30.81,80182.52,0.0,-0.9011,7e-05,14.0908]
[1778165071438,30.81,80179.75,0.0,-0.9013,7e-05,14.06918]
[1778165071451,30.81,80179.75,0.0,-0.9013,7e-05,14.06918]
[1778165071826,30.81,80181.58,0.0,-0.9012,7e-05,14.07883]
[1778165071948,30.81,80181.58,0.0,-0.9012,7e-05,14.07883]
[1778165072000,30.81,80180.48,0.0,-0.90128,7e-05,14.07063]
[1778165072769,30.81,80174.27,0.0,-0.90171,7e-05,14.0242]
[1778165074786,30.81,80169.51,0.0,-0.90205,7e-05,13.98821]
[1778165075793,30.81,80162.34,0.0,-0.90255,7e-05,13.93457]
[1778165076728,30.81,80162.34,0.0,-0.90255,7e-05,13.93457]
[1778165076952,30.81,80162.34,0.0,-0.90255,7e-05,13.93457]
[1778165079164,30.81,80164.19,0.0,-0.90243,7e-05,13.94723]
[1778165079200,30.81,80164.19,0.0,-0.90243,7e-05,13.94723]
[1778165079265,30.81,80172.96,0.0,-0.90183,7e-05,14.01162]
[1778165079822,30.81,80176.53,0.0,-0.90159,7e-05,14.03731]
[1778165080700,30.81,80176.53,0.0,-0.90159,7e-05,14.03731]
[1778165084671,30.8,80177.27,0.0,-0.90156,7e-05,14.0409]
[1778165087878,30.8,80185.91,0.0,-0.90097,7e-05,14.10323]
[1778165093265,30.8,80184.71,0.0,-0.90107,7e-05,14.09256]
[1778165093452,30.8,80184.71,0.0,-0.90107,7e-05,14.09256]
[1778165094927,30.8,80178.44,0.0,-0.90153,7e-05,14.04414]
[1778165095934,30.8,80168.56,0.0,-0.90222,7e-05,13.97016]
[1778165096941,30.79,80152.48,0.0,-0.90334,7e-05,13.85008]
[1778165097948,30.79,80148.11,0.0,-0.90364,7e-05,13.8171]
[1778165098955,30.79,80142.77,0.0,-0.90401,7e-05,13.77704]
[1778165101978,30.79,80133.47,0.0,-0.90466,7e-05,13.7069]
[1778165103993,30.79,80127.21,0.0,-0.90509,7e-05,13.65997]
[1778165105000,30.79,80136.23,0.0,-0.90448,7e-05,13.72611]
[1778165106007,30.79,80136.82,0.0,-0.90445,7e-05,13.73003]
[1778165107472,30.79,80136.82,0.0,-0.90445,7e-05,13.73003]
[1778165107698,30.79,80132.42,0.0,-0.90476,7e-05,13.69675]
[1778165110207,30.79,80130.35,0.0,-0.9049,7e-05,13.68113]
[1778165110450,30.79,80130.35,0.0,-0.9049,7e-05,13.68113]
[1778165110557,30.79,80130.1,0.0,-0.90492,7e-05,13.67855]
[1778165111185,30.79,80130.1,0.0,-0.90492,7e-05,13.67855]
[1778165111199,30.79,80130.1,0.0,-0.90492,7e-05,13.67855]
[1778165113779,30.79,80132.7,0.0,-0.90475,7e-05,13.69691]
[1778165113951,30.79,80132.7,0.0,-0.90475,7e-05,13.69691]
[1778165114065,30.78,80134.93,0.0,-0.90461,7e-05,13.71295]
[1778165119100,30.78,80132.97,0.0,-0.90476,7e-05,13.69647]
[1778165120559,30.78,80132.97,0.0,-0.90476,7e-05,13.69647]
[1778165120704,30.78,80132.46,0.0,-0.9048,7e-05,13.69193]
[1778165124999,30.78,80136.05,0.0,-0.90457,7e-05,13.71716]
[1778165125199,30.78,80136.05,0.0,-0.90457,7e-05,13.71716]
[1778165127560,30.78,80138.6,0.0,-0.9044,7e-05,13.73517]
[1778165127655,30.78,80144.99,0.0,-0.90397,7e-05,13.78155]
[1778165127700,30.78,80144.99,0.0,-0.90397,7e-05,13.78155]
[1778165133198,30.77,80144.93,0.0,-0.90402,7e-05,13.77508]
[1778165133964,30.77,80144.93,0.0,-0.90402,7e-05,13.77508]
[1778165135213,30.77,80151.38,0.0,-0.90359,7e-05,13.82182]
[1778165137227,30.77,80157.87,0.0,-0.90315,7e-05,13.86885]
[1778165140380,30.77,80157.45,0.0,-0.90319,7e-05,13.86536]
[1778165140450,30.77,80157.45,0.0,-0.90319,7e-05,13.86536]
[1778165140668,30.77,80160.24,0.0,-0.903,7e-05,13.88564]
[1778165145406,30.77,80160.21,0.0,-0.90301,7e-05,13.88475]
[1778165148699,30.77,80157.28,0.0,-0.90322,7e-05,13.86193]
[1778165148706,30.77,80157.9,0.0,-0.90318,7e-05,13.86588]
[1778165148950,30.77,80157.9,0.0,-0.90318,7e-05,13.86588]
[1778165149311,30.77,80158.29,0.0,-0.90316,7e-05,13.86816]
[1778165153605,30.76,80159.03,0.0,-0.90313,7e-05,13.87177]
[1778165153699,30.76,80159.03,0.0,-0.90313,7e-05,13.87177]
[1778165159381,30.76,80158.58,0.0,-0.9032,7e-05,13.86363]
[1778165160000,30.76,80158.58,0.0,-0.9032,7e-05,13.86363]
[1778165160146,30.76,80158.58,0.0,-0.9032,7e-05,13.86363]
[1778165160202,30.76,80158.58,0.0,-0.9032,7e-05,13.86363]
[1778165161395,30.76,80158.48,0.0,-0.90322,7e-05,13.86175]
[1778165165423,30.75,80164.76,0.0,-0.90281,7e-05,13.90615]
[1778165166685,30.75,80164.76,0.0,-0.90281,7e-05,13.90615]
[1778165166702,30.75,80164.76,0.0,-0.90281,7e-05,13.90615]
[1778165166812,30.75,80168.88,0.0,-0.90253,7e-05,13.93616]
[1778165166951,30.75,80168.88,0.0,-0.90253,7e-05,13.93616]
[1778165167437,30.75,80163.12,0.0,-0.90294,7e-05,13.89272]
[1778165168444,30.75,80157.21,0.0,-0.90335,7e-05,13.8483]
[1778165170341,30.75,80156.39,0.0,-0.90341,7e-05,13.8417]
[1778165170404,30.75,80156.39,0.0,-0.90341,7e-05,13.8417]
[1778165170453,30.75,80156.39,0.0,-0.90341,7e-05,13.8417]
[1778165170458,30.75,80157.97,0.0,-0.90331,7e-05,13.85292]
[1778165174506,30.75,80162.35,0.0,-0.90302,7e-05,13.88377]
[1778165174513,30.75,80162.35,0.0,-0.90302,7e-05,13.88377]
[1778165174699,30.75,80162.35,0.0,-0.90302,7e-05,13.88377]
[1778165174607,30.75,80161.44,0.0,-0.90309,7e-05,13.87646]
[1778165176514,30.75,80150.77,0.0,-0.90383,7e-05,13.79683]
[1778165177513,30.75,80136.9,0.0,-0.90478,7e-05,13.69336]
[1778165178520,30.75,80131.46,0.0,-0.90515,7e-05,13.65297]
[1778165182625,30.74,80135.51,0.0,-0.90489,7e-05,13.68219]
[1778165182703,30.74,80135.51,0.0,-0.90489,7e-05,13.68219]
[1778165182720,30.74,80134.92,0.0,-0.90493,7e-05,13.67757]
[1778165182741,30.74,80134.92,0.0,-0.90493,7e-05,13.67757]
[1778165182948,30.74,80134.92,0.0,-0.90493,7e-05,13.67757]
[1778165186576,30.74,80143.83,0.0,-0.90433,7e-05,13.74222]
[1778165187583,30.74,80150.75,0.0,-0.90386,7e-05,13.79304]
[1778165189638,30.74,80150.13,0.0,-0.90391,7e-05,13.78799]
[1778165189697,30.74,80150.13,0.0,-0.90391,7e-05,13.78799]
[1778165189702,30.74,80150.13,0.0,-0.90391,7e-05,13.78799]
[1778165189734,30.74,80149.6,0.0,-0.90395,7e-05,13.78362]
[1778165189950,30.74,80149.6,0.0,-0.90395,7e-05,13.78362]
[1778165194632,30.74,80160.4,0.0,-0.90325,7e-05,13.85801]
[1778165195639,30.74,80172.99,0.0,-0.90238,7e-05,13.95102]
[1778165196646,30.74,80176.01,0.0,-0.90218,7e-05,13.97284]
[1778165197653,30.74,80184.91,0.0,-0.90157,7e-05,14.03847]
[1778165198660,30.74,80185.93,0.0,-0.9015,7e-05,14.0453]
[1778165201681,30.73,80201.1,0.0,-0.90045,7e-05,14.15729]
[1778165202688,30.73,80205.31,0.0,-0.90016,7e-05,14.1886]
[1778165207723,30.73,80201.9,0.0,-0.90042,7e-05,14.16066]
[1778165211751,30.73,80208.91,0.0,-0.89996,7e-05,14.21015]
[1778165212758,30.73,80217.8,0.0,-0.89934,7e-05,14.27624]
[1778165212814,30.73,80217.8,0.0,-0.89934,7e-05,14.27624]
[1778165212949,30.73,80217.8,0.0,-0.89934,7e-05,14.27624]
[1778165214131,30.73,80217.8,0.0,-0.89934,7e-05,14.27624]
[1778165214202,30.73,80217.8,0.0,-0.89934,7e-05,14.27624]
[1778165214287,30.72,80218.68,0.0,-0.89928,7e-05,14.28243]
[1778165220346,30.72,80218.7,0.0,-0.8993,7e-05,14.28001]
[1778165220433,30.72,80218.7,0.0,-0.8993,7e-05,14.28001]
[1778165220452,30.72,80218.7,0.0,-0.8993,7e-05,14.28001]
[1778165220551,30.72,80218.55,0.0,-0.89932,7e-05,14.27801]
[1778165222828,30.72,80223.69,0.0,-0.89896,7e-05,14.31574]
[1778165226856,30.72,80233.87,0.0,-0.89826,7e-05,14.3903]
[1778165227863,30.72,80243.74,0.0,-0.89756,7e-05,14.46417]
[1778165229478,30.72,80243.74,0.0,-0.89756,7e-05,14.46417]
[1778165229532,30.72,80243.74,0.0,-0.89756,7e-05,14.46417]
[1778165229702,30.72,80243.74,0.0,-0.89756,7e-05,14.46417]
[1778165229538,30.7,80244.62,0.0,-0.89763,7e-05,14.45684]
[1778165234912,30.69,80244.03,0.0,-0.89776,7e-05,14.44328]
[1778165235829,30.69,80244.03,0.0,-0.89776,7e-05,14.44328]
[1778165235951,30.69,80244.03,0.0,-0.89776,7e-05,14.44328]
[1778165236050,30.69,80247.53,0.0,-0.89752,7e-05,14.46909]
[1778165237118,30.69,80247.53,0.0,-0.89752,7e-05,14.46909]
[1778165237201,30.69,80247.53,0.0,-0.89752,7e-05,14.46909]
[1778165240906,30.68,80246.15,0.0,-0.89764,7e-05,14.45605]
[1778165240951,30.68,80246.15,0.0,-0.89764,7e-05,14.45605]
[1778165241552,30.68,80246.15,0.0,-0.89764,7e-05,14.45605]
[1778165241698,30.68,80246.15,0.0,-0.89764,7e-05,14.45605]
[1778165241653,30.68,80246.6,0.0,-0.89762,7e-05,14.45818]
[1778165243246,30.68,80245.85,0.0,-0.89767,7e-05,14.45251]
[1778165243290,30.68,80230.71,0.0,-0.89877,7e-05,14.33733]
[1778165243976,30.68,80216.27,0.0,-0.8998,7e-05,14.22792]
[1778165244983,30.68,80218.31,0.0,-0.89966,7e-05,14.24265]
[1778165247110,30.68,80218.19,0.0,-0.89967,7e-05,14.24143]
[1778165250020,30.67,80203.99,0.0,-0.90071,7e-05,14.13109]
[1778165251027,30.67,80199.82,0.0,-0.90103,7e-05,14.09539]
[1778165253041,30.67,80194.75,0.0,-0.90141,7e-05,14.05575]
[1778165255124,30.67,80193.89,0.0,-0.90147,7e-05,14.04851]
[1778165255201,30.67,80193.89,0.0,-0.90147,7e-05,14.04851]
[1778165258566,30.66,80195.7,0.0,-0.90137,7e-05,14.05965]
[1778165258704,30.66,80195.7,0.0,-0.90137,7e-05,14.05965]
[1778165258801,30.66,80198.04,0.0,-0.90122,7e-05,14.07549]
[1778165258950,30.66,80198.04,0.0,-0.90122,7e-05,14.07549]
[1778165263380,30.66,80200.2,0.0,-0.9011,7e-05,14.089]
[1778165263457,30.66,80200.2,0.0,-0.9011,7e-05,14.089]
[1778165263578,30.66,80200.2,0.0,-0.9011,7e-05,14.089]
[1778165263701,30.66,80200.2,0.0,-0.9011,7e-05,14.089]
[1778165263800,30.66,80198.94,0.0,-0.9012,7e-05,14.07781]
[1778165265876,30.66,80196.42,0.0,-0.90139,7e-05,14.05807]
[1778165265954,30.66,80196.42,0.0,-0.90139,7e-05,14.05807]
[1778165266241,30.66,80196.42,0.0,-0.90139,7e-05,14.05807]
[1778165266454,30.66,80196.42,0.0,-0.90139,7e-05,14.05807]
[1778165266456,30.65,80196.73,0.0,-0.90137,7e-05,14.05954]
[1778165271579,30.65,80197.85,0.0,-0.90133,7e-05,14.06447]
[1778165271682,30.65,80197.85,0.0,-0.90133,7e-05,14.06447]
[1778165271700,30.65,80197.85,0.0,-0.90133,7e-05,14.06447]
[1778165271737,30.65,80197.53,0.0,-0.90137,7e-05,14.06033]
[1778165277222,30.64,80191.84,0.0,-0.90181,7e-05,14.01343]
[1778165278230,30.64,80180.54,0.0,-0.9026,7e-05,13.92824]
[1778165279236,30.64,80173.67,0.0,-0.90308,7e-05,13.87636]
[1778165281254,30.64,80168.8,0.0,-0.90343,7e-05,13.83894]
[1778165282260,30.64,80177.08,0.0,-0.90286,7e-05,13.90006]
[1778165283267,30.64,80182.19,0.0,-0.90251,7e-05,13.93754]
[1778165284274,30.64,80192.27,0.0,-0.90182,7e-05,14.01215]
[1778165285281,30.64,80196.35,0.0,-0.90154,7e-05,14.04231]
[1778165286801,30.64,80196.35,0.0,-0.90154,7e-05,14.04231]
[1778165286952,30.64,80192.55,0.0,-0.90181,7e-05,14.01349]
[1778165287086,30.64,80192.55,0.0,-0.90181,7e-05,14.01349]
[1778165287203,30.64,80192.55,0.0,-0.90181,7e-05,14.01349]
[1778165287295,30.63,80188.85,0.0,-0.90207,7e-05,13.98547]
[1778165289309,30.63,80184.4,0.0,-0.90239,7e-05,13.95078]
[1778165290418,30.63,80184.4,0.0,-0.90239,7e-05,13.95078]
[1778165290451,30.63,80184.4,0.0,-0.90239,7e-05,13.95078]
[1778165293612,30.63,80181.2,0.0,-0.90263,7e-05,13.92482]
[1778165293711,30.63,80181.2,0.0,-0.90263,7e-05,13.92482]
[1778165293806,30.63,80181.2,0.0,-0.90263,7e-05,13.92482]
[1778165293809,30.63,80178.5,0.0,-0.90283,7e-05,13.90337]
[1778165293950,30.63,80178.5,0.0,-0.90283,7e-05,13.90337]
[1778165296359,30.63,80169.45,0.0,-0.90347,7e-05,13.83475]
[1778165298373,30.63,80169.81,0.0,-0.90346,7e-05,13.83639]
[1778165302057,30.62,80173.67,0.0,-0.9032,7e-05,13.86367]
[1778165302204,30.62,80173.67,0.0,-0.9032,7e-05,13.86367]
[1778165302572,30.62,80173.67,0.0,-0.9032,7e-05,13.86367]
[1778165302704,30.62,80173.67,0.0,-0.9032,7e-05,13.86367]
[1778165302752,30.62,80174.21,0.0,-0.90318,7e-05,13.8667]
[1778165308447,30.62,80161.39,0.0,-0.90408,7e-05,13.76895]
[1778165309454,30.62,80156.04,0.0,-0.90445,7e-05,13.7288]
[1778165310461,30.62,80147.19,0.0,-0.90506,7e-05,13.66288]
[1778165312475,30.62,80141.82,0.0,-0.90545,7e-05,13.6192]
[1778165313186,30.62,80141.82,0.0,-0.90545,7e-05,13.6192]
[1778165313213,30.62,80141.82,0.0,-0.90545,7e-05,13.6192]
[1778165313525,30.62,80141.82,0.0,-0.90545,7e-05,13.6192]
[1778165313701,30.62,80141.82,0.0,-0.90545,7e-05,13.6192]
[1778165313802,30.62,80141.73,0.0,-0.90546,7e-05,13.6183]
[1778165315502,30.62,80134.66,0.0,-0.90594,7e-05,13.56595]
[1778165316505,30.62,80126.63,0.0,-0.90649,7e-05,13.50661]
[1778165318519,30.62,80133.42,0.0,-0.90603,7e-05,13.55666]
[1778165321603,30.62,80136.2,0.0,-0.90584,7e-05,13.57713]
[1778165321701,30.62,80136.2,0.0,-0.90584,7e-05,13.57713]
[1778165321767,30.62,80134.75,0.0,-0.90594,7e-05,13.56623]
[1778165321916,30.62,80134.75,0.0,-0.90594,7e-05,13.56623]
[1778165321952,30.62,80134.75,0.0,-0.90594,7e-05,13.56623]
[1778165325083,30.62,80131.13,0.0,-0.90619,7e-05,13.53932]
[1778165325200,30.62,80131.13,0.0,-0.90619,7e-05,13.53932]
[1778165327583,30.62,80126.09,0.0,-0.90653,7e-05,13.50181]
[1778165328812,30.62,80126.09,0.0,-0.90653,7e-05,13.50181]
[1778165328952,30.62,80125.41,0.0,-0.90658,7e-05,13.49662]
[1778165329214,30.62,80125.41,0.0,-0.90658,7e-05,13.49662]
[1778165329453,30.62,80125.41,0.0,-0.90658,7e-05,13.49662]
[1778165329596,30.62,80125.34,0.0,-0.90659,7e-05,13.49593]
[1778165331610,30.62,80130.58,0.0,-0.90623,7e-05,13.53419]
[1778165332396,30.62,80130.58,0.0,-0.90623,7e-05,13.53419]
[1778165332452,30.62,80130.58,0.0,-0.90623,7e-05,13.53419]
[1778165333635,30.62,80131.98,0.0,-0.90614,7e-05,13.54429]
[1778165333704,30.62,80131.98,0.0,-0.90614,7e-05,13.54429]
[1778165333791,30.62,80130.61,0.0,-0.90624,7e-05,13.53393]
[1778165335619,30.61,80130.57,0.0,-0.90624,7e-05,13.53341]
[1778165335715,30.61,80130.57,0.0,-0.90624,7e-05,13.53341]
[1778165335759,30.61,80134.9,0.0,-0.90595,7e-05,13.56512]
[1778165336645,30.61,80150.08,0.0,-0.90492,7e-05,13.6771]
[1778165337652,30.61,80152.53,0.0,-0.90476,7e-05,13.69481]
[1778165339502,30.61,80153.06,0.0,-0.90473,7e-05,13.69826]
[1778165339672,30.61,80153.06,0.0,-0.90473,7e-05,13.69826]
[1778165339700,30.61,80153.06,0.0,-0.90473,7e-05,13.69826]
[1778165339773,30.61,80155.86,0.0,-0.90454,7e-05,13.71855]
[1778165341680,30.61,80151.44,0.0,-0.90485,7e-05,13.68475]
[1778165342687,30.61,80147.11,0.0,-0.90515,7e-05,13.65223]
[1778165343404,30.61,80147.11,0.0,-0.90515,7e-05,13.65223]
[1778165343450,30.61,80147.11,0.0,-0.90515,7e-05,13.65223]
[1778165343532,30.61,80147.11,0.0,-0.90515,7e-05,13.65223]
[1778165343702,30.61,80147.11,0.0,-0.90515,7e-05,13.65223]
[1778165343779,30.61,80149.77,0.0,-0.90497,7e-05,13.67152]
[1778165345708,30.61,80145.77,0.0,-0.90525,7e-05,13.64104]
[1778165347723,30.61,80157.8,0.0,-0.90444,7e-05,13.72944]
[1778165348729,30.61,80163.56,0.0,-0.90405,7e-05,13.77169]
[1778165349736,30.61,80168.72,0.0,-0.9037,7e-05,13.80948]
[1778165350755,30.61,80168.72,0.0,-0.9037,7e-05,13.80948]
[1778165350848,30.61,80169.06,0.0,-0.90368,7e-05,13.81138]
[1778165350949,30.61,80169.06,0.0,-0.90368,7e-05,13.81138]
[1778165351118,30.61,80169.06,0.0,-0.90368,7e-05,13.81138]
[1778165351203,30.61,80169.06,0.0,-0.90368,7e-05,13.81138]
[1778165351750,30.6,80169.89,0.0,-0.90363,7e-05,13.81692]
[1778165356785,30.6,80172.78,0.0,-0.90346,7e-05,13.83531]
[1778165358020,30.6,80172.36,0.0,-0.90349,7e-05,13.83155]
[1778165358195,30.6,80172.36,0.0,-0.90349,7e-05,13.83155]
[1778165358208,30.6,80172.36,0.0,-0.90349,7e-05,13.83155]
[1778165358455,30.6,80172.36,0.0,-0.90349,7e-05,13.83155]
[1778165358799,30.6,80173.23,0.0,-0.90344,7e-05,13.8374]
[1778165362827,30.6,80178.7,0.0,-0.90309,7e-05,13.8756]
[1778165363370,30.6,80178.7,0.0,-0.90309,7e-05,13.8756]
[1778165363453,30.6,80178.7,0.0,-0.90309,7e-05,13.8756]
[1778165363505,30.6,80178.7,0.0,-0.90309,7e-05,13.8756]
[1778165363700,30.6,80178.7,0.0,-0.90309,7e-05,13.8756]
[1778165363836,30.6,80178.07,0.0,-0.90314,7e-05,13.87023]
[1778165368872,30.59,80178.79,0.0,-0.90312,7e-05,13.87235]
[1778165370295,30.59,80178.78,0.0,-0.90312,7e-05,13.87163]
[1778165370414,30.59,80178.78,0.0,-0.90312,7e-05,13.87163]
[1778165370449,30.59,80178.78,0.0,-0.90312,7e-05,13.87163]
[1778165370886,30.59,80177.85,0.0,-0.90319,7e-05,13.86406]
[1778165371898,30.59,80183.18,0.0,-0.90285,7e-05,13.89967]
[1778165372905,30.59,80193.21,0.0,-0.90216,7e-05,13.97395]
[1778165373912,30.59,80192.06,0.0,-0.90225,7e-05,13.96457]
[1778165374373,30.59,80192.06,0.0,-0.90225,7e-05,13.96457]
[1778165374452,30.59,80192.06,0.0,-0.90225,7e-05,13.96457]
[1778165374460,30.59,80192.06,0.0,-0.90225,7e-05,13.96457]
[1778165374702,30.59,80192.06,0.0,-0.90225,7e-05,13.96457]
[1778165374919,30.59,80193.16,0.0,-0.90218,7e-05,13.97203]
[1778165379954,30.58,80193.87,0.0,-0.90217,7e-05,13.97343]
[1778165382601,30.58,80194.96,0.0,-0.9021,7e-05,13.98079]
[1778165382699,30.58,80194.96,0.0,-0.9021,7e-05,13.98079]
[1778165382825,30.58,80194.96,0.0,-0.9021,7e-05,13.98079]
[1778165382926,30.58,80196.09,0.0,-0.90204,7e-05,13.98759]
[1778165382950,30.58,80196.09,0.0,-0.90204,7e-05,13.98759]
[1778165387606,30.57,80194.34,0.0,-0.90218,7e-05,13.97195]
[1778165387663,30.57,80194.34,0.0,-0.90218,7e-05,13.97195]
[1778165387699,30.57,80194.34,0.0,-0.90218,7e-05,13.97195]
[1778165387707,30.57,80193.71,0.0,-0.90224,7e-05,13.96559]
[1778165392648,30.57,80196.01,0.0,-0.9021,7e-05,13.98034]
[1778165392699,30.57,80196.01,0.0,-0.9021,7e-05,13.98034]
[1778165392894,30.57,80196.01,0.0,-0.9021,7e-05,13.98034]
[1778165392950,30.57,80196.01,0.0,-0.9021,7e-05,13.98034]
[1778165392928,30.57,80197.74,0.0,-0.902,7e-05,13.99159]
[1778165393143,30.57,80200.55,0.0,-0.9018,7e-05,14.01264]
[1778165394053,30.57,80212.0,0.0,-0.90101,7e-05,14.09765]
[1778165395060,30.56,80213.72,0.0,-0.9009,7e-05,14.10955]
[1778165400095,30.56,80213.58,0.0,-0.90096,7e-05,14.10336]
[1778165403116,30.55,80226.39,0.0,-0.90008,7e-05,14.19672]
[1778165404123,30.55,80230.71,0.0,-0.89978,7e-05,14.22814]
[1778165407144,30.55,80237.78,0.0,-0.8993,7e-05,14.27932]
[1778165410165,30.55,80230.23,0.0,-0.89986,7e-05,14.22032]
[1778165411689,30.55,80230.23,0.0,-0.89986,7e-05,14.22032]
[1778165411704,30.55,80230.23,0.0,-0.89986,7e-05,14.22032]
[1778165411790,30.54,80223.07,0.0,-0.90038,7e-05,14.16453]
[1778165412477,30.54,80223.07,0.0,-0.90038,7e-05,14.16453]
[1778165412702,30.54,80223.07,0.0,-0.90038,7e-05,14.16453]
[1778165412724,30.54,80216.16,0.0,-0.90088,7e-05,14.11152]
[1778165415228,30.54,80214.72,0.0,-0.90099,7e-05,14.09969]
[1778165415448,30.54,80214.72,0.0,-0.90099,7e-05,14.09969]
[1778165415549,30.54,80217.06,0.0,-0.90084,7e-05,14.1163]
[1778165415998,30.54,80217.06,0.0,-0.90084,7e-05,14.1163]
[1778165416202,30.54,80217.06,0.0,-0.90084,7e-05,14.1163]
[1778165417214,30.54,80224.15,0.0,-0.90036,7e-05,14.16761]
[1778165421079,30.53,80223.79,0.0,-0.90041,7e-05,14.16163]
[1778165421199,30.53,80223.79,0.0,-0.90041,7e-05,14.16163]
[1778165421209,30.53,80223.79,0.0,-0.90041,7e-05,14.16163]
[1778165421453,30.53,80223.79,0.0,-0.90041,7e-05,14.16163]
[1778165421487,30.53,80219.75,0.0,-0.90071,7e-05,14.13013]
[1778165424263,30.53,80216.21,0.0,-0.90099,7e-05,14.10047]
[1778165426277,30.53,80221.23,0.0,-0.90065,7e-05,14.13632]
[1778165427047,30.53,80221.23,0.0,-0.90065,7e-05,14.13632]
[1778165427229,30.53,80221.23,0.0,-0.90065,7e-05,14.13632]
[1778165427463,30.53,80221.23,0.0,-0.90065,7e-05,14.13632]
[1778165427701,30.53,80221.23,0.0,-0.90065,7e-05,14.13632]
[1778165427800,30.52,80223.39,0.0,-0.90052,7e-05,14.15051]
[1778165429299,30.52,80227.34,0.0,-0.90025,7e-05,14.17922]
[1778165431313,30.52,80233.64,0.0,-0.89984,7e-05,14.22101]
[1778165432275,30.52,80233.64,0.0,-0.89984,7e-05,14.22101]
[1778165432451,30.52,80233.64,0.0,-0.89984,7e-05,14.22101]
[1778165432552,30.52,80238.35,0.0,-0.89951,7e-05,14.25633]
[1778165435341,30.52,80234.82,0.0,-0.89978,7e-05,14.22783]
[1778165436272,30.52,80234.82,0.0,-0.89978,7e-05,14.22783]
[1778165436393,30.52,80234.82,0.0,-0.89978,7e-05,14.22783]
[1778165436448,30.52,80234.82,0.0,-0.89978,7e-05,14.22783]
[1778165442390,30.51,80232.45,0.0,-0.9,7e-05,14.20498]
[1778165443666,30.51,80232.45,0.0,-0.9,7e-05,14.20498]
[1778165443699,30.51,80232.45,0.0,-0.9,7e-05,14.20498]
[1778165444404,30.51,80236.83,0.0,-0.8997,7e-05,14.23664]
[1778165445411,30.51,80244.55,0.0,-0.89916,7e-05,14.29427]
[1778165446720,30.51,80244.55,0.0,-0.89916,7e-05,14.29427]
[1778165446776,30.51,80244.55,0.0,-0.89916,7e-05,14.29427]
[1778165446801,30.51,80247.47,0.0,-0.89896,7e-05,14.3147]
[1778165447204,30.51,80247.47,0.0,-0.89896,7e-05,14.3147]
[1778165447425,30.51,80248.8,0.0,-0.89887,7e-05,14.32477]
[1778165450452,30.5,80258.41,0.0,-0.8982,7e-05,14.39555]
[1778165452466,30.5,80260.62,0.0,-0.89805,7e-05,14.41089]
[1778165457501,30.5,80262.11,0.0,-0.89797,7e-05,14.41971]
[1778165461205,30.5,80260.63,0.0,-0.89809,7e-05,14.40696]
[1778165465211,30.49,80259.97,0.0,-0.89816,7e-05,14.40004]
[1778165465986,30.49,80259.97,0.0,-0.89816,7e-05,14.40004]
[1778165465565,30.49,80260.93,0.0,-0.89809,7e-05,14.40687]
[1778165466204,30.49,80260.93,0.0,-0.89809,7e-05,14.40687]
[1778165466572,30.49,80265.82,0.0,-0.89774,7e-05,14.44357]
[1778165467580,30.49,80272.08,0.0,-0.8973,7e-05,14.49072]
[1778165469593,30.49,80273.25,0.0,-0.89722,7e-05,14.49851]
[1778165471275,30.49,80273.07,0.0,-0.89724,7e-05,14.49655]
[1778165471450,30.49,80273.07,0.0,-0.89724,7e-05,14.49655]
[1778165471634,30.49,80273.07,0.0,-0.89724,7e-05,14.49655]
[1778165471697,30.49,80273.07,0.0,-0.89724,7e-05,14.49655]
[1778165471797,30.49,80272.58,0.0,-0.89729,7e-05,14.49163]
[1778165476645,30.49,80266.41,0.0,-0.89776,7e-05,14.44235]
[1778165477652,30.48,80257.59,0.0,-0.8984,7e-05,14.37477]
[1778165479666,30.48,80256.75,0.0,-0.89848,7e-05,14.36655]
[1778165480219,30.48,80256.75,0.0,-0.89848,7e-05,14.36655]
[1778165480451,30.48,80256.75,0.0,-0.89848,7e-05,14.36655]
[1778165483694,30.48,80247.21,0.0,-0.89919,7e-05,14.29089]
[1778165485708,30.48,80243.14,0.0,-0.8995,7e-05,14.25853]
[1778165486691,30.48,80243.14,0.0,-0.8995,7e-05,14.25853]
[1778165486701,30.48,80243.14,0.0,-0.8995,7e-05,14.25853]
[1778165491577,30.47,80243.64,0.0,-0.8995,7e-05,14.25896]
[1778165491700,30.47,80243.64,0.0,-0.8995,7e-05,14.25896]
[1778165492758,30.47,80257.85,0.0,-0.89852,7e-05,14.36114]
[1778165493765,30.47,80259.75,0.0,-0.89839,7e-05,14.37477]
[1778165494177,30.47,80259.75,0.0,-0.89839,7e-05,14.37477]
[1778165494200,30.47,80259.75,0.0,-0.89839,7e-05,14.37477]
[1778165497793,30.47,80268.15,0.0,-0.8978,7e-05,14.43668]
[1778165499503,30.46,80271.94,0.0,-0.89753,7e-05,14.46507]
[1778165499702,30.46,80271.94,0.0,-0.89753,7e-05,14.46507]
[1778165501821,30.46,80281.28,0.0,-0.89687,7e-05,14.53467]
[1778165503835,30.46,80286.69,0.0,-0.89649,7e-05,14.57475]
[1778165504927,30.46,80286.69,0.0,-0.89649,7e-05,14.57475]
[1778165504949,30.46,80286.69,0.0,-0.89649,7e-05,14.57475]
[1778165506856,30.46,80281.71,0.0,-0.89687,7e-05,14.5348]
[1778165510098,30.46,80281.02,0.0,-0.89694,7e-05,14.52775]
[1778165510202,30.46,80281.02,0.0,-0.89694,7e-05,14.52775]
[1778165510930,30.46,80281.02,0.0,-0.89694,7e-05,14.52775]
[1778165510947,30.46,80281.02,0.0,-0.89694,7e-05,14.52775]
[1778165510984,30.46,80281.67,0.0,-0.89689,7e-05,14.53211]
[1778165515266,30.45,80285.39,0.0,-0.89665,7e-05,14.55797]
[1778165515451,30.45,80285.39,0.0,-0.89665,7e-05,14.55797]
[1778165520954,30.45,80283.84,0.0,-0.8968,7e-05,14.54225]
[1778165523981,30.45,80278.69,0.0,-0.89719,7e-05,14.50106]
[1778165524912,30.45,80278.69,0.0,-0.89719,7e-05,14.50106]
[1778165524949,30.45,80278.69,0.0,-0.89719,7e-05,14.50106]
[1778165525989,30.44,80273.61,0.0,-0.89757,7e-05,14.46117]
[1778165526996,30.44,80263.36,0.0,-0.89832,7e-05,14.38266]
[1778165528013,30.44,80260.35,0.0,-0.89854,7e-05,14.35938]
[1778165529014,30.44,80255.41,0.0,-0.8989,7e-05,14.3215]
[1778165532033,30.44,80261.56,0.0,-0.89848,7e-05,14.36586]
[1778165533583,30.44,80263.03,0.0,-0.89838,7e-05,14.3762]
[1778165533700,30.44,80263.03,0.0,-0.89838,7e-05,14.3762]
[1778165536061,30.44,80268.37,0.0,-0.89802,7e-05,14.41474]
[1778165537068,30.43,80273.74,0.0,-0.89763,7e-05,14.45519]
[1778165538075,30.43,80279.93,0.0,-0.89719,7e-05,14.50188]
[1778165540079,30.43,80283.63,0.0,-0.89692,7e-05,14.52956]
[1778165540201,30.43,80282.09,0.0,-0.89704,7e-05,14.5172]
[1778165541350,30.43,80282.95,0.0,-0.89698,7e-05,14.52318]
[1778165541449,30.43,80282.95,0.0,-0.89698,7e-05,14.52318]
[1778165542103,30.43,80283.31,0.0,-0.89696,7e-05,14.52533]
[1778165546363,30.43,80280.17,0.0,-0.89721,7e-05,14.49963]
[1778165546452,30.43,80280.17,0.0,-0.89721,7e-05,14.49963]
[1778165550863,30.43,80285.63,0.0,-0.89683,7e-05,14.53901]
[1778165550953,30.43,80285.63,0.0,-0.89683,7e-05,14.53901]
[1778165552481,30.42,80284.88,0.0,-0.89692,7e-05,14.52844]
[1778165552699,30.42,80284.88,0.0,-0.89692,7e-05,14.52844]
[1778165552800,30.42,80284.69,0.0,-0.89695,7e-05,14.52578]
[1778165555080,30.42,80284.87,0.0,-0.89694,7e-05,14.52715]
[1778165555205,30.42,80285.0,0.0,-0.89693,7e-05,14.52754]
[1778165559222,30.42,80291.97,0.0,-0.89645,7e-05,14.5778]
[1778165560279,30.42,80291.97,0.0,-0.89645,7e-05,14.5778]
[1778165560453,30.42,80291.97,0.0,-0.89645,7e-05,14.5778]
[1778165561447,30.42,80292.07,0.0,-0.89645,7e-05,14.5779]
[1778165561700,30.42,80292.07,0.0,-0.89645,7e-05,14.5779]
[1778165561801,30.42,80289.7,0.0,-0.89663,7e-05,14.55911]
[1778165563250,30.41,80282.48,0.0,-0.89717,7e-05,14.50271]
[1778165564687,30.41,80282.48,0.0,-0.89717,7e-05,14.50271]
[1778165564699,30.41,80282.48,0.0,-0.89717,7e-05,14.50271]
[1778165569292,30.41,80275.44,0.0,-0.89771,7e-05,14.44571]
[1778165570299,30.41,80267.2,0.0,-0.89831,7e-05,14.38247]
[1778165571306,30.41,80259.49,0.0,-0.89888,7e-05,14.32298]
[1778165574083,30.41,80258.22,0.0,-0.89898,7e-05,14.31214]
[1778165574202,30.4,80253.55,0.0,-0.89934,7e-05,14.2744]
[1778165576064,30.4,80253.23,0.0,-0.89936,7e-05,14.27198]
[1778165576201,30.4,80250.64,0.0,-0.89956,7e-05,14.25124]
[1778165576341,30.4,80249.29,0.0,-0.89966,7e-05,14.23994]
[1778165581575,30.4,80245.6,0.0,-0.89997,7e-05,14.20793]
[1778165581705,30.4,80245.6,0.0,-0.89997,7e-05,14.20793]
[1778165586093,30.39,80246.57,0.0,-0.89993,7e-05,14.21131]
[1778165585405,30.39,80251.84,0.0,-0.89957,7e-05,14.25029]
[1778165586203,30.39,80251.84,0.0,-0.89957,7e-05,14.25029]
[1778165586412,30.39,80257.18,0.0,-0.89919,7e-05,14.29022]
[1778165588611,30.39,80257.1,0.0,-0.8992,7e-05,14.28893]
[1778165588697,30.39,80257.1,0.0,-0.8992,7e-05,14.28893]
[1778165588712,30.39,80258.63,0.0,-0.8991,7e-05,14.29987]
[1778165593461,30.38,80268.34,0.0,-0.89843,7e-05,14.3706]
[1778165596918,30.38,80270.56,0.0,-0.89829,7e-05,14.38585]
[1778165596950,30.38,80270.56,0.0,-0.89829,7e-05,14.38585]
[1778165600485,30.38,80266.51,0.0,-0.89859,7e-05,14.35352]
[1778165600700,30.38,80266.51,0.0,-0.89859,7e-05,14.35352]
[1778165600825,30.38,80266.51,0.0,-0.89859,7e-05,14.35352]
[1778165600948,30.38,80266.51,0.0,-0.89859,7e-05,14.35352]
[1778165601049,30.38,80266.5,0.0,-0.8986,7e-05,14.35278]
[1778165602525,30.38,80254.86,0.0,-0.89944,7e-05,14.26352]
[1778165603532,30.38,80250.89,0.0,-0.89974,7e-05,14.23272]
[1778165604419,30.38,80250.89,0.0,-0.89974,7e-05,14.23272]
[1778165604450,30.38,80250.89,0.0,-0.89974,7e-05,14.23272]
[1778165609827,30.37,80251.85,0.0,-0.8997,7e-05,14.2368]
[1778165609949,30.37,80251.85,0.0,-0.8997,7e-05,14.2368]
[1778165610050,30.37,80251.96,0.0,-0.8997,7e-05,14.23639]
[1778165611432,30.37,80252.08,0.0,-0.89969,7e-05,14.2373]
[1778165611450,30.37,80252.08,0.0,-0.89969,7e-05,14.2373]
[1778165615052,30.37,80254.15,0.0,-0.89958,7e-05,14.24758]
[1778165615202,30.37,80258.3,0.0,-0.8993,7e-05,14.27774]
[1778165615617,30.37,80267.54,0.0,-0.89864,7e-05,14.34802]
[1778165616624,30.37,80272.4,0.0,-0.89829,7e-05,14.38424]
[1778165617715,30.37,80272.4,0.0,-0.89829,7e-05,14.38424]
[1778165617949,30.37,80272.4,0.0,-0.89829,7e-05,14.38424]
[1778165617956,30.36,80274.45,0.0,-0.89816,7e-05,14.39812]
[1778165619226,30.36,80274.4,0.0,-0.89816,7e-05,14.39774]
[1778165619448,30.36,80274.4,0.0,-0.89816,7e-05,14.39774]
[1778165627848,30.36,80276.85,0.0,-0.89803,7e-05,14.412]
[1778165627954,30.36,80276.85,0.0,-0.89803,7e-05,14.412]
[1778165629278,30.36,80277.79,0.0,-0.89797,7e-05,14.4183]
[1778165629448,30.36,80277.79,0.0,-0.89797,7e-05,14.4183]
[1778165629715,30.36,80277.75,0.0,-0.89798,7e-05,14.41755]
[1778165632587,30.36,80279.9,0.0,-0.89783,7e-05,14.43307]
[1778165632700,30.36,80279.9,0.0,-0.89783,7e-05,14.43307]
[1778165637771,30.35,80283.35,0.0,-0.89761,7e-05,14.45654]
[1778165639786,30.35,80289.44,0.0,-0.89718,7e-05,14.5021]
[1778165641386,30.35,80290.07,0.0,-0.89713,7e-05,14.5064]
[1778165641450,30.35,80290.07,0.0,-0.89713,7e-05,14.5064]
[1778165643575,30.35,80292.38,0.0,-0.89698,7e-05,14.52294]
[1778165643698,30.35,80292.38,0.0,-0.89698,7e-05,14.52294]
[1778165643814,30.35,80295.19,0.0,-0.89678,7e-05,14.54389]
[1778165646593,30.35,80294.57,0.0,-0.89683,7e-05,14.53793]
[1778165646699,30.35,80294.57,0.0,-0.89683,7e-05,14.53793]
[1778165648876,30.34,80288.48,0.0,-0.8973,7e-05,14.48951]
[1778165650121,30.34,80288.48,0.0,-0.8973,7e-05,14.48951]
[1778165650198,30.34,80288.48,0.0,-0.8973,7e-05,14.48951]
[1778165651898,30.34,80290.01,0.0,-0.8972,7e-05,14.49917]
[1778165652289,30.34,80290.01,0.0,-0.8972,7e-05,14.49917]
[1778165652449,30.34,80290.01,0.0,-0.8972,7e-05,14.49917]
[1778165653104,30.34,80290.01,0.0,-0.8972,7e-05,14.49917]
[1778165653201,30.34,80290.01,0.0,-0.8972,7e-05,14.49917]
[1778165653115,30.34,80290.19,0.0,-0.8972,7e-05,14.50002]
[1778165656780,30.34,80292.55,0.0,-0.89704,7e-05,14.51652]
[1778165656944,30.34,80287.71,0.0,-0.89739,7e-05,14.47948]
[1778165657948,30.34,80280.63,0.0,-0.89792,7e-05,14.42434]
[1778165660286,30.34,80283.01,0.0,-0.89775,7e-05,14.44165]
[1778165666004,30.33,80281.65,0.0,-0.89788,7e-05,14.42867]
[1778165670299,30.33,80280.76,0.0,-0.89796,7e-05,14.42019]
[1778165670450,30.33,80280.76,0.0,-0.89796,7e-05,14.42019]
[1778165671994,30.33,80281.54,0.0,-0.89793,7e-05,14.42215]
[1778165672198,30.33,80281.54,0.0,-0.89793,7e-05,14.42215]
[1778165672226,30.33,80283.81,0.0,-0.89777,7e-05,14.43908]
[1778165675072,30.33,80283.88,0.0,-0.89777,7e-05,14.43872]
[1778165675201,30.33,80283.88,0.0,-0.89777,7e-05,14.43872]
[1778165679714,30.33,80287.02,0.0,-0.89756,7e-05,14.46048]
[1778165679951,30.33,80287.02,0.0,-0.89756,7e-05,14.46048]
[1778165681652,30.32,80289.62,0.0,-0.89738,7e-05,14.47941]
[1778165681704,30.32,80289.62,0.0,-0.89738,7e-05,14.47941]
[1778165682116,30.32,80290.38,0.0,-0.89733,7e-05,14.48474]
[1778165683521,30.32,80286.17,0.0,-0.89764,7e-05,14.45204]
[1778165683701,30.32,80286.17,0.0,-0.89764,7e-05,14.45204]
[1778165684130,30.32,80279.6,0.0,-0.89813,7e-05,14.40139]
[1778165689166,30.32,80275.03,0.0,-0.89847,7e-05,14.36467]
[1778165690172,30.32,80265.8,0.0,-0.89914,7e-05,14.294]
[1778165691180,30.32,80259.27,0.0,-0.89961,7e-05,14.24409]
[1778165694200,30.32,80264.39,0.0,-0.89928,7e-05,14.27985]
[1778165694365,30.32,80264.39,0.0,-0.89928,7e-05,14.27985]
[1778165694454,30.32,80264.39,0.0,-0.89928,7e-05,14.27985]
[1778165695891,30.31,80263.6,0.0,-0.89935,7e-05,14.27273]
[1778165695948,30.31,80263.6,0.0,-0.89935,7e-05,14.27273]
[1778165696214,30.31,80261.98,0.0,-0.89947,7e-05,14.2593]
[1778165698405,30.31,80262.19,0.0,-0.89947,7e-05,14.2596]
[1778165698453,30.31,80262.19,0.0,-0.89947,7e-05,14.2596]
[1778165701790,30.31,80267.19,0.0,-0.89913,7e-05,14.29567]
[1778165701951,30.31,80267.19,0.0,-0.89913,7e-05,14.29567]
[1778165702256,30.31,80272.61,0.0,-0.89874,7e-05,14.33674]
[1778165704097,30.31,80276.52,0.0,-0.89846,7e-05,14.36626]
[1778165704201,30.31,80276.52,0.0,-0.89846,7e-05,14.36626]
[1778165704270,30.31,80277.95,0.0,-0.89836,7e-05,14.37683]
[1778165706944,30.31,80281.4,0.0,-0.89811,7e-05,14.40282]
[1778165706949,30.31,80281.4,0.0,-0.89811,7e-05,14.40282]
[1778165709305,30.3,80292.1,0.0,-0.89735,7e-05,14.4829]
[1778165710312,30.3,80298.72,0.0,-0.89688,7e-05,14.53311]
[1778165712639,30.3,80298.45,0.0,-0.8969,7e-05,14.53047]
[1778165712702,30.3,80298.45,0.0,-0.8969,7e-05,14.53047]
[1778165712740,30.3,80289.84,0.0,-0.89753,7e-05,14.46394]
[1778165713333,30.3,80287.91,0.0,-0.89768,7e-05,14.44871]
[1778165715911,30.3,80286.05,0.0,-0.89782,7e-05,14.43403]
[1778165716168,30.3,80286.05,0.0,-0.89782,7e-05,14.43403]
[1778165716205,30.3,80286.05,0.0,-0.89782,7e-05,14.43403]
[1778165716184,30.3,80287.38,0.0,-0.89773,7e-05,14.44335]
[1778165721389,30.3,80287.68,0.0,-0.89773,7e-05,14.44343]
[1778165726427,30.29,80291.37,0.0,-0.89748,7e-05,14.46946]
[1778165731462,30.29,80285.15,0.0,-0.89798,7e-05,14.41608]
[1778165736499,30.29,80286.39,0.0,-0.89791,7e-05,14.4237]
[1778165741532,30.29,80286.66,0.0,-0.89791,7e-05,14.42388]
[1778165746567,30.29,80285.2,0.0,-0.89803,7e-05,14.4109]
[1778165751602,30.28,80285.9,0.0,-0.898,7e-05,14.41452]
[1778165756637,30.28,80281.6,0.0,-0.89832,7e-05,14.37993]
[1778165758651,30.28,80273.92,0.0,-0.89889,7e-05,14.32071]
[1778165759659,30.28,80268.72,0.0,-0.89926,7e-05,14.28083]
[1778165761674,30.28,80262.5,0.0,-0.89971,7e-05,14.23316]
[1778165763136,30.28,80262.5,0.0,-0.89971,7e-05,14.23316]
[1778165764201,30.28,80261.69,0.0,-0.89979,7e-05,14.22543]
[1778165767392,30.27,80260.97,0.0,-0.89987,7e-05,14.21697]
[1778165767448,30.27,80260.97,0.0,-0.89987,7e-05,14.21697]
[1778165767716,30.27,80261.21,0.0,-0.89986,7e-05,14.21782]
[1778165772751,30.27,80255.47,0.0,-0.9003,7e-05,14.17056]
[1778165776454,30.27,80253.26,0.0,-0.90048,7e-05,14.15235]
[1778165779800,30.26,80243.95,0.0,-0.90116,7e-05,14.07995]
[1778165783054,30.26,80243.95,0.0,-0.90116,7e-05,14.07929]
[1778165783111,30.26,80243.95,0.0,-0.90116,7e-05,14.07929]
[1778165783200,30.26,80243.95,0.0,-0.90116,7e-05,14.07929]
[1778165783212,30.26,80243.99,0.0,-0.90117,7e-05,14.07891]
[1778165788205,30.26,80244.69,0.0,-0.90112,7e-05,14.08351]
[1778165788264,30.26,80244.69,0.0,-0.90112,7e-05,14.08351]
[1778165788261,30.26,80242.75,0.0,-0.90127,7e-05,14.06778]
[1778165788451,30.26,80242.75,0.0,-0.90127,7e-05,14.06778]
[1778165793864,30.26,80239.88,0.0,-0.90151,7e-05,14.04118]
[1778165793918,30.26,80239.88,0.0,-0.90151,7e-05,14.04118]
[1778165793948,30.26,80239.88,0.0,-0.90151,7e-05,14.04118]
[1778165793965,30.26,80238.25,0.0,-0.90163,7e-05,14.02851]
[1778165797926,30.26,80244.49,0.0,-0.90119,7e-05,14.07465]
[1778165799069,30.26,80244.49,0.0,-0.90119,7e-05,14.07465]
[1778165799076,30.26,80244.49,0.0,-0.90119,7e-05,14.07465]
[1778165799201,30.26,80244.49,0.0,-0.90119,7e-05,14.07465]
[1778165799276,30.26,80245.33,0.0,-0.90114,7e-05,14.08035]
[1778165803968,30.25,80238.26,0.0,-0.90166,7e-05,14.02541]
[1778165804975,30.25,80233.11,0.0,-0.90202,7e-05,13.98612]
[1778165806989,30.25,80230.66,0.0,-0.90221,7e-05,13.96624]
[1778165811017,30.25,80220.72,0.0,-0.90293,7e-05,13.88875]
[1778165811847,30.25,80220.72,0.0,-0.90293,7e-05,13.88875]
[1778165811956,30.25,80220.72,0.0,-0.90293,7e-05,13.88875]
[1778165812024,30.25,80216.42,0.0,-0.90324,7e-05,13.85573]
[1778165813031,30.25,80210.12,0.0,-0.90368,7e-05,13.80777]
[1778165815045,30.25,80209.17,0.0,-0.90376,7e-05,13.79975]
[1778165817059,30.25,80216.51,0.0,-0.90325,7e-05,13.85425]
[1778165818862,30.24,80216.36,0.0,-0.90327,7e-05,13.8527]
[1778165818951,30.24,80216.36,0.0,-0.90327,7e-05,13.8527]
[1778165824106,30.24,80214.25,0.0,-0.90344,7e-05,13.83402]
[1778165824162,30.24,80214.25,0.0,-0.90344,7e-05,13.83402]
[1778165824199,30.24,80214.25,0.0,-0.90344,7e-05,13.83402]
[1778165824254,30.24,80213.6,0.0,-0.90349,7e-05,13.82868]
[1778165829144,30.24,80205.66,0.0,-0.90407,7e-05,13.76681]
[1778165830588,30.24,80205.05,0.0,-0.90411,7e-05,13.76188]
[1778165830700,30.24,80205.05,0.0,-0.90411,7e-05,13.76188]
[1778165830730,30.24,80205.05,0.0,-0.90411,7e-05,13.76188]
[1778165830949,30.24,80205.05,0.0,-0.90411,7e-05,13.76188]
[1778165831158,30.24,80206.13,0.0,-0.90404,7e-05,13.76965]
[1778165833172,30.24,80199.03,0.0,-0.90454,7e-05,13.7156]
[1778165834179,30.24,80193.06,0.0,-0.90496,7e-05,13.67052]
[1778165836193,30.24,80187.8,0.0,-0.90532,7e-05,13.6307]
[1778165836811,30.24,80187.8,0.0,-0.90532,7e-05,13.6307]
[1778165836886,30.24,80187.8,0.0,-0.90532,7e-05,13.6307]
[1778165836951,30.24,80187.8,0.0,-0.90532,7e-05,13.6307]
[1778165837200,30.24,80191.01,0.0,-0.9051,7e-05,13.65457]
[1778165839214,30.23,80197.29,0.0,-0.90467,7e-05,13.70119]
[1778165841076,30.23,80198.03,0.0,-0.90462,7e-05,13.70646]
[1778165841152,30.23,80198.03,0.0,-0.90462,7e-05,13.70646]
[1778165841202,30.23,80198.03,0.0,-0.90462,7e-05,13.70646]
[1778165841228,30.23,80196.17,0.0,-0.90476,7e-05,13.69221]
[1778165846263,30.23,80195.51,0.0,-0.90481,7e-05,13.68595]
[1778165849284,30.23,80201.83,0.0,-0.90438,7e-05,13.73262]
[1778165851014,30.23,80203.66,0.0,-0.90426,7e-05,13.74605]
[1778165851085,30.23,80203.66,0.0,-0.90426,7e-05,13.74605]
[1778165851204,30.23,80203.66,0.0,-0.90426,7e-05,13.74605]
[1778165851298,30.23,80203.55,0.0,-0.90429,7e-05,13.74135]
[1778165856336,30.23,80202.35,0.0,-0.90439,7e-05,13.73071]
[1778165861079,30.23,80202.44,0.0,-0.9044,7e-05,13.73005]
[1778165861199,30.23,80202.44,0.0,-0.9044,7e-05,13.73005]
[1778165861254,30.23,80202.44,0.0,-0.9044,7e-05,13.73005]
[1778165861371,30.23,80201.98,0.0,-0.90443,7e-05,13.72627]
[1778165861450,30.23,80201.98,0.0,-0.90443,7e-05,13.72627]
[1778165863385,30.23,80194.09,0.0,-0.90498,7e-05,13.66643]
[1778165864393,30.23,80189.02,0.0,-0.90534,7e-05,13.62819]
[1778165865698,30.22,80189.9,0.0,-0.90528,7e-05,13.63461]
[1778165865764,30.22,80189.9,0.0,-0.90528,7e-05,13.63461]
[1778165865952,30.22,80189.9,0.0,-0.90528,7e-05,13.63461]
[1778165866406,30.22,80190.47,0.0,-0.90524,7e-05,13.63868]
[1778165869427,30.22,80184.94,0.0,-0.90563,7e-05,13.5967]
[1778165872403,30.22,80184.27,0.0,-0.90568,7e-05,13.59138]
[1778165872449,30.22,80185.12,0.0,-0.90562,7e-05,13.59758]
[1778165872461,30.22,80185.12,0.0,-0.90562,7e-05,13.59758]
[1778165872699,30.22,80185.12,0.0,-0.90562,7e-05,13.59758]
[1778165882518,30.22,80181.0,0.0,-0.90592,7e-05,13.5651]
[1778165888172,30.22,80180.03,0.0,-0.90599,7e-05,13.55713]
[1778165888202,30.22,80180.03,0.0,-0.90599,7e-05,13.55713]
[1778165888258,30.22,80180.03,0.0,-0.90599,7e-05,13.55713]
[1778165888452,30.22,80180.03,0.0,-0.90599,7e-05,13.55713]
[1778165888268,30.22,80179.75,0.0,-0.90601,7e-05,13.55469]
[1778165893321,30.22,80183.87,0.0,-0.90574,7e-05,13.58488]
[1778165893420,30.22,80183.87,0.0,-0.90574,7e-05,13.58488]
[1778165893449,30.22,80183.87,0.0,-0.90574,7e-05,13.58488]
[1778165893329,30.22,80187.96,0.0,-0.90546,7e-05,13.61504]
[1778165896620,30.22,80182.51,0.0,-0.90584,7e-05,13.57347]
[1778165898027,30.22,80182.51,0.0,-0.90584,7e-05,13.57347]
[1778165898090,30.22,80182.51,0.0,-0.90584,7e-05,13.57347]
[1778165898200,30.22,80182.51,0.0,-0.90584,7e-05,13.57347]
[1778165898300,30.22,80181.98,0.0,-0.90588,7e-05,13.56918]
[1778165899646,30.22,80176.04,0.0,-0.90629,7e-05,13.52466]
[1778165902131,30.22,80174.53,0.0,-0.90639,7e-05,13.5133]
[1778165902180,30.22,80174.53,0.0,-0.90639,7e-05,13.5133]
[1778165902204,30.22,80174.53,0.0,-0.90639,7e-05,13.5133]
[1778165902278,30.22,80175.54,0.0,-0.90633,7e-05,13.5207]
[1778165906205,30.22,80175.49,0.0,-0.90633,7e-05,13.52018]
[1778165906695,30.22,80167.25,0.0,-0.90689,7e-05,13.45861]
[1778165908454,30.22,80167.25,0.0,-0.90689,7e-05,13.45861]
[1778165908474,30.22,80153.58,0.0,-0.90782,7e-05,13.35716]
[1778165913263,30.22,80150.2,0.0,-0.90807,7e-05,13.32832]
[1778165913346,30.22,80150.2,0.0,-0.90807,7e-05,13.32832]
[1778165913451,30.22,80150.2,0.0,-0.90807,7e-05,13.32832]
[1778165913408,30.22,80150.23,0.0,-0.90807,7e-05,13.3281]
[1778165915758,30.22,80142.79,0.0,-0.90858,7e-05,13.27253]
[1778165918839,30.21,80142.66,0.0,-0.90859,7e-05,13.27128]
[1778165918952,30.21,80142.66,0.0,-0.90859,7e-05,13.27128]
[1778165919257,30.21,80142.66,0.0,-0.90859,7e-05,13.27128]
[1778165919452,30.21,80142.66,0.0,-0.90859,7e-05,13.27128]
[1778165919299,30.21,80142.44,0.0,-0.90861,7e-05,13.26933]
[1778165921800,30.21,80137.17,0.0,-0.90897,7e-05,13.23003]
[1778165925431,30.21,80139.32,0.0,-0.90882,7e-05,13.24567]
[1778165925450,30.21,80139.32,0.0,-0.90882,7e-05,13.24567]
[1778165925735,30.21,80138.58,0.0,-0.90888,7e-05,13.24003]
[1778165925950,30.21,80138.58,0.0,-0.90888,7e-05,13.24003]
[1778165926027,30.21,80138.53,0.0,-0.90888,7e-05,13.23951]
[1778165931873,30.21,80137.61,0.0,-0.90894,7e-05,13.23249]
[1778165932714,30.21,80137.61,0.0,-0.90894,7e-05,13.23249]
[1778165932778,30.21,80137.61,0.0,-0.90894,7e-05,13.23249]
[1778165932950,30.21,80137.61,0.0,-0.90894,7e-05,13.23249]
[1778165932975,30.21,80134.27,0.0,-0.90917,7e-05,13.20806]
[1778165934487,30.21,80134.27,0.0,-0.90917,7e-05,13.20806]
[1778165934492,30.21,80134.27,0.0,-0.90917,7e-05,13.20806]
[1778165934510,30.21,80130.9,0.0,-0.90939,7e-05,13.18379]
[1778165934701,30.21,80130.9,0.0,-0.90939,7e-05,13.18379]
[1778165934894,30.21,80128.02,0.0,-0.90958,7e-05,13.16252]
[1778165939929,30.21,80128.19,0.0,-0.90956,7e-05,13.16421]
[1778165942481,30.21,80129.04,0.0,-0.90951,7e-05,13.17041]
[1778165942686,30.21,80128.53,0.0,-0.90954,7e-05,13.16655]
[1778165942699,30.21,80128.53,0.0,-0.90954,7e-05,13.16655]
[1778165942950,30.21,80127.21,0.0,-0.90963,7e-05,13.15673]
[1778165944964,30.22,80133.49,0.0,-0.9092,7e-05,13.20387]
[1778165945764,30.22,80133.49,0.0,-0.9092,7e-05,13.20387]
[1778165945950,30.22,80133.49,0.0,-0.9092,7e-05,13.20387]
[1778165946972,30.22,80135.98,0.0,-0.90903,7e-05,13.22259]
[1778165947202,30.22,80135.98,0.0,-0.90903,7e-05,13.22259]
[1778165947239,30.22,80132.73,0.0,-0.90925,7e-05,13.19884]
[1778165949650,30.22,80130.18,0.0,-0.90941,7e-05,13.18067]
[1778165949699,30.22,80130.18,0.0,-0.90941,7e-05,13.18067]
[1778165955040,30.22,80131.98,0.0,-0.90927,7e-05,13.19588]
[1778165958712,30.22,80131.55,0.0,-0.9093,7e-05,13.19361]
[1778165958949,30.22,80131.55,0.0,-0.9093,7e-05,13.19361]
[1778165959039,30.22,80131.55,0.0,-0.9093,7e-05,13.19361]
[1778165959200,30.22,80131.55,0.0,-0.9093,7e-05,13.19361]
[1778165959300,30.22,80130.39,0.0,-0.90937,7e-05,13.18566]
[1778165965384,30.22,80133.09,0.0,-0.90917,7e-05,13.2069]
[1778165965457,30.22,80133.09,0.0,-0.90917,7e-05,13.2069]
[1778165965500,30.22,80133.09,0.0,-0.90917,7e-05,13.2069]
[1778165965543,30.22,80134.29,0.0,-0.90909,7e-05,13.21634]
[1778165965701,30.22,80134.29,0.0,-0.90909,7e-05,13.21634]
[1778165970238,30.22,80136.41,0.0,-0.90894,7e-05,13.23277]
[1778165970342,30.22,80136.41,0.0,-0.90894,7e-05,13.23277]
[1778165970451,30.22,80136.41,0.0,-0.90894,7e-05,13.23277]
[1778165970552,30.23,80140.09,0.0,-0.90869,7e-05,13.26046]
[1778165971152,30.23,80143.86,0.0,-0.90846,7e-05,13.28488]
[1778165973166,30.23,80152.36,0.0,-0.90788,7e-05,13.34827]
[1778165974173,30.23,80158.78,0.0,-0.90744,7e-05,13.39614]
[1778165976458,30.23,80160.48,0.0,-0.90733,7e-05,13.40888]
[1778165976559,30.23,80163.11,0.0,-0.90715,7e-05,13.4285]
[1778165976689,30.23,80163.11,0.0,-0.90715,7e-05,13.4285]
[1778165976702,30.23,80163.11,0.0,-0.90715,7e-05,13.4285]
[1778165977194,30.23,80164.11,0.0,-0.90708,7e-05,13.43595]
[1778165979208,30.23,80160.11,0.0,-0.90735,7e-05,13.40618]
[1778165981173,30.23,80158.77,0.0,-0.90744,7e-05,13.39624]
[1778165981201,30.23,80158.77,0.0,-0.90744,7e-05,13.39624]
[1778165981325,30.23,80158.77,0.0,-0.90744,7e-05,13.39624]
[1778165981450,30.23,80158.77,0.0,-0.90744,7e-05,13.39624]
[1778165981552,30.23,80159.84,0.0,-0.90737,7e-05,13.40432]
[1778165985697,30.23,80163.51,0.0,-0.90712,7e-05,13.43178]
[1778165985950,30.23,80163.51,0.0,-0.90712,7e-05,13.43178]
[1778165986858,30.23,80166.13,0.0,-0.90694,7e-05,13.45134]
[1778165986951,30.23,80166.13,0.0,-0.90694,7e-05,13.45134]
[1778165987264,30.23,80164.57,0.0,-0.90704,7e-05,13.43977]
[1778165992299,30.23,80169.19,0.0,-0.90673,7e-05,13.4744]
[1778165992940,30.23,80169.19,0.0,-0.90673,7e-05,13.4744]
[1778165992950,30.23,80169.19,0.0,-0.90673,7e-05,13.4744]
[1778165998198,30.23,80166.36,0.0,-0.90692,7e-05,13.45348]
[1778165998308,30.23,80166.36,0.0,-0.90692,7e-05,13.45348]
[1778165998450,30.23,80166.36,0.0,-0.90692,7e-05,13.45348]
[1778165998550,30.23,80166.57,0.0,-0.9069,7e-05,13.45515]
[1778166001685,30.23,80168.42,0.0,-0.90677,7e-05,13.46915]
[1778166001704,30.23,80168.42,0.0,-0.90677,7e-05,13.46915]
[1778166002046,30.23,80168.42,0.0,-0.90677,7e-05,13.46915]
[1778166002117,30.23,80168.42,0.0,-0.90677,7e-05,13.46915]
[1778166002369,30.23,80160.84,0.0,-0.90729,7e-05,13.4127]
[1778166003224,30.23,80160.84,0.0,-0.90729,7e-05,13.4127]
[1778166003376,30.23,80155.18,0.0,-0.90767,7e-05,13.3708]
[1778166004383,30.23,80147.3,0.0,-0.90821,7e-05,13.31205]
[1778166006265,30.23,80149.57,0.0,-0.90805,7e-05,13.32889]
[1778166006782,30.23,80147.44,0.0,-0.9082,7e-05,13.31317]
[1778166006948,30.23,80147.44,0.0,-0.9082,7e-05,13.31317]
[1778166007410,30.23,80146.78,0.0,-0.90824,7e-05,13.3081]
[1778166009428,30.23,80137.95,0.0,-0.90884,7e-05,13.24252]
[1778166010435,30.23,80127.66,0.0,-0.90953,7e-05,13.16625]
[1778166011442,30.23,80127.92,0.0,-0.90951,7e-05,13.1682]
[1778166015471,30.22,80131.67,0.0,-0.90928,7e-05,13.19449]
[1778166016226,30.22,80131.67,0.0,-0.90928,7e-05,13.19449]
[1778166016451,30.22,80131.67,0.0,-0.90928,7e-05,13.19449]
[1778166021518,30.22,80121.84,0.0,-0.90993,7e-05,13.12179]
[1778166022534,30.22,80109.24,0.0,-0.91077,7e-05,13.02858]
[1778166023537,30.22,80107.28,0.0,-0.9109,7e-05,13.01439]
[1778166026444,30.22,80107.04,0.0,-0.91092,7e-05,13.01256]
[1778166026558,30.22,80107.01,0.0,-0.91092,7e-05,13.01258]
[1778166026703,30.22,80107.01,0.0,-0.91092,7e-05,13.01258]
[1778166026724,30.22,80107.01,0.0,-0.91092,7e-05,13.01258]
[1778166026953,30.22,80107.01,0.0,-0.91092,7e-05,13.01258]
[1778166027565,30.22,80105.57,0.0,-0.91102,7e-05,13.00174]
[1778166030586,30.22,80109.13,0.0,-0.91079,7e-05,13.02715]
[1778166031593,30.22,80117.43,0.0,-0.91026,7e-05,13.0847]
[1778166032600,30.22,80124.21,0.0,-0.9098,7e-05,13.13497]
[1778166033608,30.22,80130.67,0.0,-0.90937,7e-05,13.18265]
[1778166035354,30.22,80133.92,0.0,-0.90915,7e-05,13.20711]
[1778166035449,30.22,80133.92,0.0,-0.90915,7e-05,13.20711]
[1778166035564,30.22,80133.92,0.0,-0.90915,7e-05,13.20711]
[1778166035622,30.22,80134.68,0.0,-0.9091,7e-05,13.21263]
[1778166035704,30.22,80134.68,0.0,-0.9091,7e-05,13.21263]
[1778166038644,30.23,80130.54,0.0,-0.90937,7e-05,13.18322]
[1778166039652,30.23,80126.34,0.0,-0.90964,7e-05,13.15266]
[1778166040659,30.23,80121.72,0.0,-0.90995,7e-05,13.11909]
[1778166041915,30.23,80121.72,0.0,-0.90995,7e-05,13.11909]
[1778166041948,30.23,80121.72,0.0,-0.90995,7e-05,13.11909]
[1778166042381,30.23,80121.72,0.0,-0.90995,7e-05,13.11909]
[1778166042455,30.23,80121.72,0.0,-0.90995,7e-05,13.11909]
[1778166042482,30.23,80119.42,0.0,-0.91009,7e-05,13.10326]
[1778166046227,30.23,80117.29,0.0,-0.91023,7e-05,13.08772]
[1778166046451,30.23,80117.29,0.0,-0.91023,7e-05,13.08772]
[1778166046552,30.23,80112.08,0.0,-0.91058,7e-05,13.04868]
[1778166047423,30.23,80112.08,0.0,-0.91058,7e-05,13.04868]
[1778166047452,30.23,80112.08,0.0,-0.91058,7e-05,13.04868]
[1778166047551,30.23,80107.59,0.0,-0.91088,7e-05,13.01593]
[1778166050037,30.23,80105.66,0.0,-0.91101,7e-05,13.0015]
[1778166052743,30.23,80104.03,0.0,-0.91112,7e-05,12.98882]
[1778166052953,30.23,80104.03,0.0,-0.91112,7e-05,12.98882]
[1778166058878,30.23,80101.32,0.0,-0.91131,7e-05,12.9677]
[1778166058949,30.23,80101.32,0.0,-0.91131,7e-05,12.9677]
[1778166060803,30.22,80097.86,0.0,-0.91154,7e-05,12.94179]
[1778166064036,30.22,80096.33,0.0,-0.91165,7e-05,12.93029]
[1778166064202,30.22,80096.33,0.0,-0.91165,7e-05,12.93029]
[1778166068925,30.22,80094.59,0.0,-0.91177,7e-05,12.9168]
[1778166068949,30.22,80094.59,0.0,-0.91177,7e-05,12.9168]
[1778166069039,30.22,80089.53,0.0,-0.9121,7e-05,12.87967]
[1778166069867,30.22,80084.88,0.0,-0.9124,7e-05,12.84564]
[1778166070874,30.22,80089.07,0.0,-0.91213,7e-05,12.87623]
[1778166072214,30.22,80089.07,0.0,-0.91213,7e-05,12.87623]
[1778166072451,30.22,80089.07,0.0,-0.91213,7e-05,12.87623]
[1778166074567,30.22,80091.55,0.0,-0.91197,7e-05,12.89423]
[1778166074701,30.22,80091.78,0.0,-0.91196,7e-05,12.89575]
[1778166074903,30.22,80101.13,0.0,-0.91134,7e-05,12.9642]
[1778166075909,30.22,80106.85,0.0,-0.91097,7e-05,13.00598]
[1778166079955,30.22,80103.75,0.0,-0.91118,7e-05,12.98235]
[1778166082437,30.22,80104.86,0.0,-0.91111,7e-05,12.9903]
[1778166082450,30.22,80104.86,0.0,-0.91111,7e-05,12.9903]
[1778166086288,30.22,80102.21,0.0,-0.91129,7e-05,12.97027]
[1778166087008,30.22,80096.63,0.0,-0.91166,7e-05,12.92888]
[1778166088465,30.22,80096.63,0.0,-0.91166,7e-05,12.92888]
[1778166092056,30.22,80103.53,0.0,-0.91123,7e-05,12.97536]
[1778166093134,30.22,80103.53,0.0,-0.91123,7e-05,12.97536]
[1778166093235,30.22,80106.72,0.0,-0.91102,7e-05,12.99904]
[1778166099110,30.22,80110.75,0.0,-0.91074,7e-05,13.03006]
[1778166104144,30.22,80118.29,0.0,-0.91024,7e-05,13.08524]
[1778166105153,30.22,80118.29,0.0,-0.91024,7e-05,13.08524]
[1778166105159,30.22,80127.1,0.0,-0.90966,7e-05,13.15031]
[1778166106200,30.22,80127.1,0.0,-0.90966,7e-05,13.15031]
[1778166106219,30.22,80127.87,0.0,-0.9096,7e-05,13.15604]
[1778166112200,30.22,80127.48,0.0,-0.90963,7e-05,13.15339]
[1778166117238,30.22,80127.35,0.0,-0.90963,7e-05,13.15274]
[1778166118244,30.22,80120.25,0.0,-0.9101,7e-05,13.10052]
[1778166119251,30.22,80115.66,0.0,-0.91041,7e-05,13.06647]
[1778166120457,30.22,80115.66,0.0,-0.91041,7e-05,13.06647]
[1778166120532,30.22,80113.27,0.0,-0.91057,7e-05,13.0485]
[1778166123279,30.22,80121.24,0.0,-0.91005,7e-05,13.10678]
[1778166124286,30.22,80144.41,0.0,-0.90849,7e-05,13.27856]
[1778166125293,30.22,80149.62,0.0,-0.90814,7e-05,13.31752]
[1778166127307,30.22,80153.82,0.0,-0.90785,7e-05,13.34924]
[1778166128314,30.22,80159.05,0.0,-0.90749,7e-05,13.38833]
[1778166130328,30.22,80164.19,0.0,-0.90714,7e-05,13.4269]
[1778166131335,30.22,80169.34,0.0,-0.90679,7e-05,13.4654]
[1778166132392,30.22,80169.34,0.0,-0.90679,7e-05,13.4654]
[1778166133350,30.22,80173.63,0.0,-0.90649,7e-05,13.4975]
[1778166136455,30.22,80175.41,0.0,-0.90637,7e-05,13.51087]
[1778166136754,30.22,80172.74,0.0,-0.90655,7e-05,13.49094]
[1778166137378,30.22,80164.54,0.0,-0.90711,7e-05,13.42985]
[1778166138452,30.22,80164.54,0.0,-0.90711,7e-05,13.42985]
[1778166138550,30.22,80164.64,0.0,-0.9071,7e-05,13.43065]
[1778166139395,30.22,80162.07,0.0,-0.90728,7e-05,13.41167]
[1778166140402,30.22,80165.3,0.0,-0.90706,7e-05,13.43586]
[1778166142666,30.22,80162.72,0.0,-0.90723,7e-05,13.41683]
[1778166142700,30.22,80162.72,0.0,-0.90723,7e-05,13.41683]
[1778166142716,30.22,80169.07,0.0,-0.9068,7e-05,13.46444]
[1778166144432,30.22,80174.22,0.0,-0.90644,7e-05,13.50295]
[1778166145439,30.22,80177.07,0.0,-0.90625,7e-05,13.52432]
[1778166146681,30.22,80177.07,0.0,-0.90625,7e-05,13.52432]
[1778166146698,30.22,80177.07,0.0,-0.90625,7e-05,13.52432]
[1778166148460,30.22,80174.17,0.0,-0.90644,7e-05,13.50276]
[1778166151538,30.22,80173.63,0.0,-0.90648,7e-05,13.49883]
[1778166151706,30.22,80173.63,0.0,-0.90648,7e-05,13.49883]
[1778166151748,30.22,80169.15,0.0,-0.90681,7e-05,13.46202]
[1778166154452,30.23,80167.78,0.0,-0.9069,7e-05,13.45192]
[1778166154550,30.23,80168.46,0.0,-0.90685,7e-05,13.45723]
[1778166154936,30.23,80168.46,0.0,-0.90685,7e-05,13.45723]
[1778166154953,30.23,80168.46,0.0,-0.90685,7e-05,13.45723]
[1778166157523,30.23,80161.67,0.0,-0.90731,7e-05,13.40693]
[1778166159347,30.23,80159.89,0.0,-0.90743,7e-05,13.39381]
[1778166159451,30.23,80159.89,0.0,-0.90743,7e-05,13.39381]
[1778166160619,30.23,80160.84,0.0,-0.90736,7e-05,13.40107]
[1778166160698,30.23,80160.84,0.0,-0.90736,7e-05,13.40107]
[1778166160695,30.23,80159.62,0.0,-0.90744,7e-05,13.39242]
[1778166161551,30.23,80154.37,0.0,-0.9078,7e-05,13.3534]
[1778166162558,30.23,80147.24,0.0,-0.90828,7e-05,13.30072]
[1778166163565,30.23,80143.88,0.0,-0.90851,7e-05,13.27553]
[1778166165070,30.23,80142.56,0.0,-0.9086,7e-05,13.26569]
[1778166165199,30.23,80142.56,0.0,-0.9086,7e-05,13.26569]
[1778166166586,30.23,80126.85,0.0,-0.90965,7e-05,13.14944]
[1778166167593,30.23,80130.42,0.0,-0.90941,7e-05,13.17589]
[1778166171621,30.23,80125.08,0.0,-0.90977,7e-05,13.13632]
[1778166175562,30.23,80123.04,0.0,-0.9099,7e-05,13.12162]
[1778166175702,30.23,80123.04,0.0,-0.9099,7e-05,13.12162]
[1778166176656,30.23,80130.18,0.0,-0.90942,7e-05,13.17494]
[1778166177663,30.23,80135.43,0.0,-0.90906,7e-05,13.2142]
[1778166179677,30.23,80140.29,0.0,-0.90873,7e-05,13.2509]
[1778166181581,30.23,80142.22,0.0,-0.9086,7e-05,13.26553]
[1778166181700,30.23,80142.22,0.0,-0.9086,7e-05,13.26553]
[1778166182698,30.23,80137.23,0.0,-0.90893,7e-05,13.22923]
[1778166184629,30.23,80135.59,0.0,-0.90903,7e-05,13.21747]
[1778166184701,30.23,80135.59,0.0,-0.90903,7e-05,13.21747]
[1778166187885,30.23,80136.38,0.0,-0.90899,7e-05,13.22277]
[1778166187948,30.23,80136.38,0.0,-0.90899,7e-05,13.22277]
[1778166188740,30.23,80138.67,0.0,-0.90883,7e-05,13.23955]
[1778166188966,30.23,80138.67,0.0,-0.90883,7e-05,13.23955]
[1778166189200,30.23,80138.67,0.0,-0.90883,7e-05,13.23955]
[1778166192768,30.23,80133.13,0.0,-0.9092,7e-05,13.19938]
[1778166195098,30.23,80137.47,0.0,-0.90891,7e-05,13.23169]
[1778166195203,30.23,80137.47,0.0,-0.90891,7e-05,13.23169]
[1778166197314,30.23,80142.98,0.0,-0.90854,7e-05,13.27208]
[1778166197451,30.23,80142.98,0.0,-0.90854,7e-05,13.27208]
[1778166197659,30.23,80142.98,0.0,-0.90854,7e-05,13.27208]
[1778166197698,30.23,80142.98,0.0,-0.90854,7e-05,13.27208]
[1778166197804,30.23,80146.33,0.0,-0.90831,7e-05,13.29716]
[1778166202839,30.23,80147.05,0.0,-0.90825,7e-05,13.30358]
[1778166204692,30.23,80147.05,0.0,-0.90825,7e-05,13.30358]
[1778166204701,30.23,80147.05,0.0,-0.90825,7e-05,13.30358]
[1778166210164,30.23,80143.94,0.0,-0.90845,7e-05,13.28189]
[1778166210203,30.23,80143.94,0.0,-0.90845,7e-05,13.28189]
[1778166210829,30.23,80143.94,0.0,-0.90845,7e-05,13.28189]
[1778166210949,30.23,80146.0,0.0,-0.90831,7e-05,13.2974]
[1778166211049,30.23,80147.85,0.0,-0.9082,7e-05,13.30784]
[1778166214457,30.24,80145.69,0.0,-0.90834,7e-05,13.29224]
[1778166214702,30.24,80145.69,0.0,-0.90834,7e-05,13.29224]
[1778166219650,30.24,80147.86,0.0,-0.90819,7e-05,13.30945]
[1778166219698,30.24,80147.86,0.0,-0.90819,7e-05,13.30945]
[1778166219799,30.24,80148.64,0.0,-0.90813,7e-05,13.31563]
[1778166220536,30.24,80148.64,0.0,-0.90813,7e-05,13.31563]
[1778166220699,30.24,80148.64,0.0,-0.90813,7e-05,13.31563]
[1778166226000,30.24,80147.69,0.0,-0.90818,7e-05,13.30983]
[1778166228018,30.24,80152.68,0.0,-0.90784,7e-05,13.34724]
[1778166230029,30.24,80162.96,0.0,-0.90714,7e-05,13.42394]
[1778166231036,30.24,80163.91,0.0,-0.90708,7e-05,13.43106]
[1778166233050,30.24,80169.05,0.0,-0.90673,7e-05,13.46943]
[1778166235863,30.24,80172.96,0.0,-0.90646,7e-05,13.49858]
[1778166235953,30.24,80174.8,0.0,-0.90633,7e-05,13.51227]
[1778166239092,30.24,80165.77,0.0,-0.90695,7e-05,13.44478]
[1778166240607,30.24,80165.77,0.0,-0.90695,7e-05,13.44478]
[1778166240707,30.24,80165.77,0.0,-0.90695,7e-05,13.44478]
[1778166243190,30.24,80163.91,0.0,-0.90708,7e-05,13.43113]
[1778166243202,30.24,80163.91,0.0,-0.90708,7e-05,13.43113]
[1778166243237,30.24,80164.07,0.0,-0.90706,7e-05,13.4324]
[1778166244127,30.24,80158.7,0.0,-0.90743,7e-05,13.39253]
[1778166245134,30.24,80149.43,0.0,-0.90806,7e-05,13.32385]
[1778166246790,30.24,80149.43,0.0,-0.90806,7e-05,13.32385]
[1778166246141,30.24,80145.62,0.0,-0.90831,7e-05,13.29584]
[1778166246948,30.24,80145.62,0.0,-0.90831,7e-05,13.29584]
[1778166250169,30.24,80139.33,0.0,-0.90873,7e-05,13.24993]
[1778166254438,30.24,80136.3,0.0,-0.90893,7e-05,13.22809]
[1778166254451,30.24,80136.3,0.0,-0.90893,7e-05,13.22809]
[1778166256083,30.24,80135.36,0.0,-0.90899,7e-05,13.221]
[1778166256199,30.24,80135.36,0.0,-0.90899,7e-05,13.221]
[1778166256212,30.24,80136.76,0.0,-0.9089,7e-05,13.23107]
[1778166257219,30.24,80145.57,0.0,-0.90831,7e-05,13.29612]
[1778166258226,30.24,80148.57,0.0,-0.90811,7e-05,13.31811]
[1778166259264,30.24,80148.57,0.0,-0.90811,7e-05,13.31811]
[1778166259449,30.24,80148.57,0.0,-0.90811,7e-05,13.31811]
[1778166261247,30.24,80141.17,0.0,-0.9086,7e-05,13.26348]
[1778166263069,30.24,80138.75,0.0,-0.90876,7e-05,13.24587]
[1778166263199,30.24,80138.75,0.0,-0.90876,7e-05,13.24587]
[1778166263287,30.24,80138.75,0.0,-0.90876,7e-05,13.24619]
[1778166264883,30.24,80138.75,0.0,-0.90876,7e-05,13.24619]
[1778166264948,30.24,80138.72,0.0,-0.90876,7e-05,13.24628]
[1778166267291,30.24,80132.72,0.0,-0.90915,7e-05,13.20286]
[1778166268298,30.24,80124.37,0.0,-0.90971,7e-05,13.14112]
[1778166270075,30.24,80119.77,0.0,-0.91002,7e-05,13.10718]
[1778166270202,30.24,80119.77,0.0,-0.91002,7e-05,13.10718]
[1778166271319,30.24,80124.33,0.0,-0.90974,7e-05,13.13728]
[1778166272326,30.24,80129.33,0.0,-0.9094,7e-05,13.1741]
[1778166274160,30.24,80130.6,0.0,-0.90932,7e-05,13.18336]
[1778166274200,30.24,80130.6,0.0,-0.90932,7e-05,13.18336]
[1778166275515,30.24,80130.71,0.0,-0.90931,7e-05,13.18404]
[1778166275720,30.24,80130.71,0.0,-0.90931,7e-05,13.18404]
[1778166275821,30.24,80130.22,0.0,-0.90934,7e-05,13.18116]
[1778166277533,30.24,80131.24,0.0,-0.90927,7e-05,13.18869]
[1778166277699,30.24,80131.24,0.0,-0.90927,7e-05,13.18869]
[1778166283403,30.25,80132.63,0.0,-0.90916,7e-05,13.20121]
[1778166285443,30.25,80129.32,0.0,-0.90938,7e-05,13.17709]
[1778166285450,30.25,80129.32,0.0,-0.90938,7e-05,13.17709]
[1778166287615,30.25,80131.16,0.0,-0.90925,7e-05,13.19135]
[1778166287699,30.25,80131.16,0.0,-0.90925,7e-05,13.19135]
[1778166287800,30.25,80132.69,0.0,-0.90914,7e-05,13.20326]
[1778166292466,30.25,80139.8,0.0,-0.90865,7e-05,13.25696]
[1778166294012,30.25,80141.78,0.0,-0.90852,7e-05,13.27182]
[1778166294200,30.25,80141.78,0.0,-0.90852,7e-05,13.27182]
[1778166296495,30.25,80135.18,0.0,-0.90895,7e-05,13.22362]
[1778166298402,30.25,80134.92,0.0,-0.90897,7e-05,13.22196]
[1778166298448,30.25,80134.92,0.0,-0.90897,7e-05,13.22196]
[1778166298509,30.25,80134.54,0.0,-0.90899,7e-05,13.21942]
[1778166299267,30.25,80134.54,0.0,-0.90899,7e-05,13.21942]
[1778166299449,30.25,80134.54,0.0,-0.90899,7e-05,13.21942]
[1778166302541,30.25,80127.7,0.0,-0.90946,7e-05,13.16799]
[1778166303471,30.25,80127.7,0.0,-0.90946,7e-05,13.16799]
[1778166303699,30.25,80127.7,0.0,-0.90946,7e-05,13.16799]
[1778166305565,30.25,80110.72,0.0,-0.91059,7e-05,13.04256]
[1778166307580,30.25,80109.28,0.0,-0.91069,7e-05,13.03196]
[1778166308446,30.25,80109.28,0.0,-0.91069,7e-05,13.03196]
[1778166308703,30.25,80109.28,0.0,-0.91069,7e-05,13.03196]
[1778166308804,30.25,80109.98,0.0,-0.91064,7e-05,13.03726]
[1778166310600,30.25,80115.06,0.0,-0.9103,7e-05,13.07467]
[1778166311607,30.25,80126.89,0.0,-0.90951,7e-05,13.16185]
[1778166313621,30.25,80134.4,0.0,-0.90901,7e-05,13.2172]
[1778166314628,30.25,80139.74,0.0,-0.90865,7e-05,13.25704]
[1778166315887,30.25,80139.74,0.0,-0.90865,7e-05,13.25704]
[1778166315941,30.25,80141.08,0.0,-0.90856,7e-05,13.26751]
[1778166315953,30.25,80141.08,0.0,-0.90856,7e-05,13.26751]
[1778166317826,30.25,80140.7,0.0,-0.90858,7e-05,13.2647]
[1778166317948,30.25,80140.7,0.0,-0.90858,7e-05,13.2647]
[1778166319929,30.25,80134.35,0.0,-0.909,7e-05,13.21821]
[1778166319953,30.25,80133.09,0.0,-0.90908,7e-05,13.20918]
[1778166320670,30.25,80136.9,0.0,-0.90883,7e-05,13.23763]
[1778166322052,30.25,80138.86,0.0,-0.90869,7e-05,13.25244]
[1778166322200,30.25,80138.86,0.0,-0.90869,7e-05,13.25244]
[1778166327750,30.25,80137.92,0.0,-0.90874,7e-05,13.24671]
[1778166327948,30.25,80137.92,0.0,-0.90874,7e-05,13.24671]
[1778166327766,30.25,80137.23,0.0,-0.90879,7e-05,13.24185]
[1778166328125,30.25,80137.23,0.0,-0.90879,7e-05,13.24185]
[1778166328199,30.25,80137.23,0.0,-0.90879,7e-05,13.24185]
[1778166333762,30.26,80136.13,0.0,-0.90887,7e-05,13.23173]
[1778166334812,30.26,80136.13,0.0,-0.90887,7e-05,13.23173]
[1778166334949,30.26,80136.13,0.0,-0.90887,7e-05,13.23173]
[1778166336797,30.26,80132.11,0.0,-0.90913,7e-05,13.20283]
[1778166336948,30.26,80132.11,0.0,-0.90913,7e-05,13.20283]
[1778166336828,30.26,80134.54,0.0,-0.90896,7e-05,13.22107]
[1778166339803,30.26,80128.85,0.0,-0.90934,7e-05,13.17987]
[1778166340429,30.26,80128.85,0.0,-0.90934,7e-05,13.17987]
[1778166340451,30.26,80128.85,0.0,-0.90934,7e-05,13.17987]
[1778166342824,30.26,80114.96,0.0,-0.91025,7e-05,13.07867]
[1778166343148,30.26,80114.96,0.0,-0.91025,7e-05,13.07867]
[1778166343205,30.26,80114.96,0.0,-0.91025,7e-05,13.07867]
[1778166346103,30.26,80110.43,0.0,-0.91055,7e-05,13.04601]
[1778166346199,30.26,80110.43,0.0,-0.91055,7e-05,13.04601]
[1778166346852,30.26,80108.6,0.0,-0.91067,7e-05,13.03266]
[1778166348471,30.26,80107.3,0.0,-0.91075,7e-05,13.02323]
[1778166348707,30.26,80107.3,0.0,-0.91075,7e-05,13.02323]
[1778166351887,30.26,80100.97,0.0,-0.91116,7e-05,12.97781]
[1778166352934,30.26,80100.97,0.0,-0.91116,7e-05,12.97781]
[1778166352949,30.26,80100.97,0.0,-0.91116,7e-05,12.97781]
[1778166354908,30.26,80091.8,0.0,-0.91176,7e-05,12.9108]
[1778166356241,30.26,80088.36,0.0,-0.91199,7e-05,12.88548]
[1778166356451,30.26,80088.36,0.0,-0.91199,7e-05,12.88548]
[1778166358982,30.26,80087.38,0.0,-0.91206,7e-05,12.87804]
[1778166359202,30.26,80086.95,0.0,-0.91209,7e-05,12.87477]
[1778166359943,30.26,80086.35,0.0,-0.91213,7e-05,12.87028]
[1778166362299,30.26,80084.49,0.0,-0.91225,7e-05,12.85653]
[1778166362454,30.26,80084.49,0.0,-0.91225,7e-05,12.85653]
[1778166364978,30.26,80093.83,0.0,-0.91164,7e-05,12.92451]
[1778166365986,30.26,80099.88,0.0,-0.91124,7e-05,12.96863]
[1778166366488,30.26,80099.88,0.0,-0.91124,7e-05,12.96863]
[1778166366700,30.26,80099.88,0.0,-0.91124,7e-05,12.96863]
[1778166368131,30.26,80101.47,0.0,-0.91114,7e-05,12.97981]
[1778166368206,30.26,80101.47,0.0,-0.91114,7e-05,12.97981]
[1778166369009,30.26,80104.94,0.0,-0.91092,7e-05,13.00501]
[1778166371810,30.26,80105.46,0.0,-0.91089,7e-05,13.00855]
[1778166371950,30.26,80105.46,0.0,-0.91089,7e-05,13.00855]
[1778166372030,30.26,80098.86,0.0,-0.91133,7e-05,12.95965]
[1778166374044,30.26,80104.91,0.0,-0.91093,7e-05,13.00357]
[1778166377950,30.26,80100.34,0.0,-0.91124,7e-05,12.96955]
[1778166378202,30.26,80099.84,0.0,-0.91127,7e-05,12.96599]
[1778166379479,30.26,80098.58,0.0,-0.91135,7e-05,12.95676]
[1778166379699,30.26,80098.58,0.0,-0.91135,7e-05,12.95676]
[1778166379730,30.26,80099.85,0.0,-0.91127,7e-05,12.96588]
[1778166383279,30.26,80100.62,0.0,-0.91122,7e-05,12.97089]
[1778166383453,30.26,80100.62,0.0,-0.91122,7e-05,12.97089]
[1778166384116,30.26,80092.48,0.0,-0.91176,7e-05,12.91096]
[1778166386065,30.26,80088.58,0.0,-0.91202,7e-05,12.88236]
[1778166386204,30.26,80088.58,0.0,-0.91202,7e-05,12.88236]
[1778166386279,30.26,80087.1,0.0,-0.91212,7e-05,12.87148]
[1778166388361,30.26,80085.82,0.0,-0.9122,7e-05,12.86209]
[1778166388448,30.26,80085.82,0.0,-0.9122,7e-05,12.86209]
[1778166389150,30.26,80077.96,0.0,-0.91271,7e-05,12.80472]
[1778166390157,30.26,80071.81,0.0,-0.91311,6e-05,12.76003]
[1778166392993,30.26,80070.56,0.0,-0.91321,6e-05,12.7476]
[1778166393032,30.26,80070.96,0.0,-0.91318,6e-05,12.75078]
[1778166393201,30.26,80070.96,0.0,-0.91318,6e-05,12.75078]
[1778166397206,30.26,80064.36,0.0,-0.91361,6e-05,12.70332]
[1778166399220,30.26,80063.29,0.0,-0.91367,6e-05,12.69599]
[1778166400227,30.26,80070.62,0.0,-0.9132,6e-05,12.74942]
[1778166401166,30.26,80070.62,0.0,-0.9132,6e-05,12.74942]
[1778166401199,30.26,80070.62,0.0,-0.9132,6e-05,12.74942]
[1778166401242,30.26,80075.87,0.0,-0.91285,6e-05,12.78772]
[1778166404511,30.26,80074.61,0.0,-0.91294,6e-05,12.77869]
[1778166404701,30.26,80074.61,0.0,-0.91294,6e-05,12.77869]
[1778166404799,30.26,80070.19,0.0,-0.91322,6e-05,12.74663]
[1778166409891,30.26,80070.15,0.0,-0.91322,6e-05,12.74687]
[1778166409950,30.26,80070.15,0.0,-0.91322,6e-05,12.74687]
[1778166411483,30.26,80073.46,0.0,-0.913,6e-05,12.77116]
[1778166411575,30.26,80073.46,0.0,-0.913,6e-05,12.77116]
[1778166411953,30.26,80073.46,0.0,-0.913,6e-05,12.77116]
[1778166412054,30.26,80075.48,0.0,-0.91287,6e-05,12.78599]
[1778166416591,30.26,80076.08,0.0,-0.91283,6e-05,12.79041]
[1778166416699,30.26,80076.08,0.0,-0.91283,6e-05,12.79041]
[1778166416761,30.26,80077.34,0.0,-0.91275,7e-05,12.79963]
[1778166422390,30.26,80081.85,0.0,-0.91245,7e-05,12.83261]
[1778166425388,30.26,80085.81,0.0,-0.9122,7e-05,12.86142]
[1778166425450,30.26,80085.81,0.0,-0.9122,7e-05,12.86142]
[1778166429636,30.26,80080.41,0.0,-0.91255,7e-05,12.8219]
[1778166429701,30.26,80080.41,0.0,-0.91255,7e-05,12.8219]
[1778166429832,30.26,80080.41,0.0,-0.91255,7e-05,12.8219]
[1778166429950,30.26,80080.41,0.0,-0.91255,7e-05,12.8219]
[1778166430051,30.26,80084.72,0.0,-0.91227,7e-05,12.85328]
[1778166431455,30.26,80091.0,0.0,-0.91186,7e-05,12.89906]
[1778166432689,30.26,80091.0,0.0,-0.91186,7e-05,12.89906]
[1778166432704,30.26,80091.0,0.0,-0.91186,7e-05,12.89906]
[1778166432788,30.26,80094.59,0.0,-0.91162,7e-05,12.92519]
[1778166433109,30.26,80094.59,0.0,-0.91162,7e-05,12.92519]
[1778166433200,30.26,80094.59,0.0,-0.91162,7e-05,12.92519]
[1778166438504,30.26,80099.66,0.0,-0.91128,7e-05,12.96328]
[1778166442757,30.26,80102.77,0.0,-0.91107,7e-05,12.98704]
[1778166442898,30.26,80102.77,0.0,-0.91107,7e-05,12.98704]
[1778166442949,30.26,80102.77,0.0,-0.91107,7e-05,12.98704]
[1778166443048,30.26,80104.09,0.0,-0.91098,7e-05,12.99724]
[1778166445553,30.26,80110.28,0.0,-0.91057,7e-05,13.04219]
[1778166447568,30.26,80115.43,0.0,-0.91024,7e-05,13.07939]
[1778166448575,30.26,80120.78,0.0,-0.90988,7e-05,13.1189]
[1778166453001,30.26,80117.53,0.0,-0.9101,7e-05,13.09313]
[1778166453045,30.27,80117.06,0.0,-0.91012,7e-05,13.09087]
[1778166453183,30.27,80117.06,0.0,-0.91012,7e-05,13.09087]
[1778166453201,30.27,80117.06,0.0,-0.91012,7e-05,13.09087]
[1778166454617,30.27,80107.46,0.0,-0.91076,7e-05,13.02052]
[1778166455624,30.27,80102.28,0.0,-0.9111,7e-05,12.98228]
[1778166457638,30.26,80109.36,0.0,-0.91064,7e-05,13.03375]
[1778166459012,30.26,80109.36,0.0,-0.91064,7e-05,13.03375]
[1778166459048,30.26,80109.5,0.0,-0.91063,7e-05,13.03422]
[1778166459171,30.26,80109.5,0.0,-0.91063,7e-05,13.03422]
[1778166459202,30.26,80109.5,0.0,-0.91063,7e-05,13.03422]
[1778166463640,30.26,80111.47,0.0,-0.91051,7e-05,13.04787]
[1778166463702,30.26,80111.47,0.0,-0.91051,7e-05,13.04787]
[1778166463801,30.26,80110.55,0.0,-0.91057,7e-05,13.04083]
[1778166464346,30.26,80110.55,0.0,-0.91057,7e-05,13.04083]
[1778166464451,30.26,80110.55,0.0,-0.91057,7e-05,13.04083]
[1778166468721,30.26,80122.16,0.0,-0.90981,7e-05,13.12484]
[1778166469727,30.26,80133.34,0.0,-0.90906,7e-05,13.20787]
[1778166471738,30.26,80136.59,0.0,-0.90884,7e-05,13.23237]
[1778166472745,30.26,80149.77,0.0,-0.90795,7e-05,13.33034]
[1778166474597,30.26,80149.66,0.0,-0.90795,7e-05,13.32993]
[1778166474706,30.26,80149.66,0.0,-0.90795,7e-05,13.32993]
[1778166474752,30.26,80149.66,0.0,-0.90795,7e-05,13.32993]
[1778166474950,30.26,80149.66,0.0,-0.90795,7e-05,13.32993]
[1778166475030,30.26,80149.97,0.0,-0.90793,7e-05,13.33274]
[1778166476773,30.26,80154.65,0.0,-0.90761,7e-05,13.36771]
[1778166477781,30.26,80159.59,0.0,-0.90727,7e-05,13.40464]
[1778166480801,30.26,80156.77,0.0,-0.90746,7e-05,13.38418]
[1778166485047,30.27,80157.51,0.0,-0.9074,7e-05,13.39021]
[1778166485136,30.27,80157.51,0.0,-0.9074,7e-05,13.39021]
[1778166485204,30.27,80157.88,0.0,-0.90737,7e-05,13.39313]
[1778166485837,30.27,80157.47,0.0,-0.9074,7e-05,13.39027]
[1778166490014,30.27,80161.18,0.0,-0.90714,7e-05,13.41845]
[1778166490120,30.27,80161.18,0.0,-0.90714,7e-05,13.41845]
[1778166490114,30.27,80161.95,0.0,-0.90709,7e-05,13.42451]
[1778166490204,30.27,80161.95,0.0,-0.90709,7e-05,13.42451]
[1778166491879,30.27,80171.74,0.0,-0.90642,7e-05,13.49754]
[1778166492885,30.27,80180.42,0.0,-0.90582,7e-05,13.56243]
[1778166493892,30.27,80179.04,0.0,-0.90592,7e-05,13.55216]
[1778166494899,30.27,80178.52,0.0,-0.90595,7e-05,13.54821]
[1778166497920,30.27,80188.11,0.0,-0.90529,7e-05,13.61971]
[1778166498927,30.27,80198.36,0.0,-0.90459,7e-05,13.69626]
[1778166499935,30.27,80204.45,0.0,-0.90417,7e-05,13.74169]
[1778166501949,30.27,80212.54,0.0,-0.90361,7e-05,13.80177]
[1778166505108,30.26,80213.62,0.0,-0.90354,7e-05,13.80905]
[1778166505139,30.26,80215.28,0.0,-0.90343,7e-05,13.82113]
[1778166505201,30.26,80215.28,0.0,-0.90343,7e-05,13.82113]
[1778166507991,30.26,80223.62,0.0,-0.90286,7e-05,13.88257]
[1778166511015,30.26,80228.08,0.0,-0.90258,7e-05,13.91116]
[1778166512024,30.26,80233.64,0.0,-0.90219,7e-05,13.95261]
[1778166514036,30.26,80221.27,0.0,-0.90308,7e-05,13.85808]
[1778166516051,30.26,80230.33,0.0,-0.90245,7e-05,13.92548]
[1778166517278,30.26,80230.93,0.0,-0.90241,7e-05,13.92945]
[1778166517452,30.26,80230.93,0.0,-0.90241,7e-05,13.92945]
[1778166519072,30.25,80238.24,0.0,-0.90191,7e-05,13.98358]
[1778166521085,30.25,80242.72,0.0,-0.9016,7e-05,14.01618]
[1778166523099,30.25,80248.61,0.0,-0.90119,7e-05,14.05991]
[1778166525113,30.25,80243.78,0.0,-0.90155,7e-05,14.02177]
[1778166528770,30.25,80245.8,0.0,-0.90142,7e-05,14.03591]
[1778166528818,30.25,80245.8,0.0,-0.90142,7e-05,14.03591]
[1778166528951,30.25,80245.8,0.0,-0.90142,7e-05,14.03591]
[1778166529146,30.25,80242.03,0.0,-0.90169,7e-05,14.00662]
[1778166532381,30.25,80245.6,0.0,-0.90146,7e-05,14.03158]
[1778166532452,30.25,80245.6,0.0,-0.90146,7e-05,14.03158]
[1778166533174,30.24,80245.98,0.0,-0.90144,7e-05,14.03373]
[1778166536813,30.24,80246.49,0.0,-0.90142,7e-05,14.03614]
[1778166536951,30.24,80246.49,0.0,-0.90142,7e-05,14.03614]
[1778166537168,30.24,80246.49,0.0,-0.90142,7e-05,14.03614]
[1778166537256,30.24,80243.46,0.0,-0.90164,7e-05,14.01176]
[1778166537262,30.24,80240.31,0.0,-0.90187,7e-05,13.9879]
[1778166540224,30.24,80234.48,0.0,-0.9023,7e-05,13.94185]
[1778166542273,30.24,80235.2,0.0,-0.90225,7e-05,13.94671]
[1778166542453,30.24,80235.2,0.0,-0.90225,7e-05,13.94671]
[1778166549058,30.23,80236.15,0.0,-0.90222,7e-05,13.95023]
[1778166549132,30.23,80236.15,0.0,-0.90222,7e-05,13.95023]
[1778166549152,30.23,80235.7,0.0,-0.90227,7e-05,13.9456]
[1778166549207,30.23,80235.7,0.0,-0.90227,7e-05,13.9456]
[1778166549287,30.23,80235.48,0.0,-0.90228,7e-05,13.94393]
[1778166551301,30.23,80223.69,0.0,-0.90312,7e-05,13.85368]
[1778166552308,30.23,80219.28,0.0,-0.90344,7e-05,13.81995]
[1778166554326,30.23,80225.47,0.0,-0.90301,7e-05,13.86577]
[1778166556340,30.23,80233.3,0.0,-0.90247,7e-05,13.92388]
[1778166557944,30.23,80233.3,0.0,-0.90247,7e-05,13.92388]
[1778166557954,30.23,80233.3,0.0,-0.90247,7e-05,13.92388]
[1778166558057,30.23,80233.3,0.0,-0.90247,7e-05,13.92388]
[1778166558200,30.23,80233.3,0.0,-0.90247,7e-05,13.92388]
[1778166558147,30.23,80233.77,0.0,-0.90245,7e-05,13.92628]
[1778166561375,30.22,80243.07,0.0,-0.90181,7e-05,13.99491]
[1778166562382,30.22,80248.68,0.0,-0.90141,7e-05,14.03678]
[1778166564234,30.22,80248.61,0.0,-0.90143,7e-05,14.03551]
[1778166564396,30.22,80242.74,0.0,-0.90185,7e-05,13.99027]
[1778166567417,30.22,80248.82,0.0,-0.90144,7e-05,14.03433]
[1778166572452,30.21,80250.47,0.0,-0.90138,7e-05,14.03962]
[1778166576413,30.21,80253.3,0.0,-0.9012,7e-05,14.05883]
[1778166576527,30.21,80253.3,0.0,-0.9012,7e-05,14.05883]
[1778166576608,30.21,80253.3,0.0,-0.9012,7e-05,14.05883]
[1778166576726,30.21,80253.3,0.0,-0.9012,7e-05,14.05883]
[1778166577487,30.21,80248.77,0.0,-0.90153,7e-05,14.02291]
[1778166578678,30.21,80248.77,0.0,-0.90153,7e-05,14.02291]
[1778166578690,30.21,80248.77,0.0,-0.90153,7e-05,14.02291]
[1778166578753,30.21,80248.77,0.0,-0.90153,7e-05,14.02291]
[1778166578763,30.21,80248.77,0.0,-0.90153,7e-05,14.02291]
[1778166578780,30.21,80245.93,0.0,-0.90174,7e-05,14.00065]
[1778166584536,30.2,80246.05,0.0,-0.90177,7e-05,13.9973]
[1778166589571,30.2,80250.06,0.0,-0.90152,7e-05,14.02423]
[1778166594607,30.19,80249.73,0.0,-0.90158,7e-05,14.01813]
[1778166595614,30.19,80259.43,0.0,-0.9009,7e-05,14.09112]
[1778166596621,30.19,80265.48,0.0,-0.90047,7e-05,14.13635]
[1778166601658,30.19,80264.71,0.0,-0.90057,7e-05,14.12614]
[1778166602666,30.18,80254.33,0.0,-0.90132,7e-05,14.04632]
[1778166603674,30.18,80257.95,0.0,-0.90107,7e-05,14.07309]
[1778166608710,30.18,80260.62,0.0,-0.90091,7e-05,14.08947]
[1778166613746,30.17,80269.39,0.0,-0.90033,7e-05,14.1522]
[1778166618781,30.17,80265.27,0.0,-0.90066,7e-05,14.11657]
[1778166623816,30.16,80259.16,0.0,-0.90114,7e-05,14.06595]
[1778166628851,30.16,80258.09,0.0,-0.90125,7e-05,14.05416]
[1778166633886,30.15,80249.22,0.0,-0.90194,7e-05,13.9797]
[1778166638921,30.15,80244.7,0.0,-0.90228,7e-05,13.94257]
[1778166643960,30.15,80242.52,0.0,-0.90246,7e-05,13.92338]
[1778166648991,30.14,80236.59,0.0,-0.90291,7e-05,13.87603]
[1778166654027,30.14,80236.86,0.0,-0.90291,7e-05,13.87587]
[1778166655827,30.14,80235.59,0.0,-0.903,7e-05,13.86581]
[1778166656041,30.14,80236.07,0.0,-0.90297,7e-05,13.869]
[1778166661076,30.14,80230.88,0.0,-0.90336,7e-05,13.82761]
[1778166662084,30.14,80222.66,0.0,-0.90394,7e-05,13.76512]
[1778166663091,30.14,80218.93,0.0,-0.90421,7e-05,13.73632]
[1778166667119,30.13,80224.17,0.0,-0.90385,7e-05,13.77479]
[1778166671162,30.13,80231.2,0.0,-0.90336,7e-05,13.82691]
[1778166673177,30.13,80220.79,0.0,-0.9041,7e-05,13.74752]
[1778166674184,30.13,80227.12,0.0,-0.90366,7e-05,13.79494]
[1778166677206,30.13,80218.83,0.0,-0.90425,7e-05,13.73167]
[1778166678213,30.13,80217.42,0.0,-0.90435,7e-05,13.72043]
[1778166680227,30.13,80211.7,0.0,-0.90476,7e-05,13.67686]
[1778166683249,30.13,80220.66,0.0,-0.90414,7e-05,13.74373]
[1778166684257,30.13,80228.04,0.0,-0.90362,7e-05,13.79915]
[1778166686271,30.13,80230.23,0.0,-0.90348,7e-05,13.81491]
[1778166691306,30.12,80232.96,0.0,-0.90333,7e-05,13.82982]
[1778166696341,30.12,80232.73,0.0,-0.90337,7e-05,13.82578]
[1778166698355,30.12,80224.24,0.0,-0.90397,7e-05,13.76079]
[1778166700369,30.12,80217.79,0.0,-0.90443,7e-05,13.71147]
[1778166705408,30.12,80218.84,0.0,-0.90437,7e-05,13.71797]
[1778166709436,30.12,80213.01,0.0,-0.90478,7e-05,13.67293]
[1778166711450,30.12,80208.56,0.0,-0.9051,7e-05,13.63905]
[1778166712457,30.12,80200.66,0.0,-0.90565,7e-05,13.57952]
[1778166714471,30.12,80200.36,0.0,-0.90567,7e-05,13.57713]
[1778166719506,30.12,80202.35,0.0,-0.90553,7e-05,13.59165]
[1778166722527,30.12,80197.33,0.0,-0.90588,7e-05,13.55375]
[1778166723534,30.12,80192.44,0.0,-0.90622,7e-05,13.51706]
[1778166724460,30.12,80192.44,0.0,-0.90622,7e-05,13.51706]
[1778166728634,30.12,80195.68,0.0,-0.906,7e-05,13.54149]
[1778166728735,30.12,80195.29,0.0,-0.90602,7e-05,13.53856]
[1778166734614,30.12,80194.89,0.0,-0.90605,7e-05,13.53555]
[1778166739649,30.12,80191.82,0.0,-0.90626,7e-05,13.51268]
[1778166743677,30.12,80185.26,0.0,-0.90671,7e-05,13.46327]
[1778166746701,30.11,80186.23,0.0,-0.90666,7e-05,13.46947]
[1778166751736,30.11,80190.22,0.0,-0.90642,7e-05,13.49399]
[1778166754757,30.11,80185.2,0.0,-0.90678,7e-05,13.45521]
[1778166759798,30.11,80184.58,0.0,-0.90684,7e-05,13.44848]
[1778166761812,30.11,80177.75,0.0,-0.90731,7e-05,13.39675]
[1778166766862,30.11,80189.88,0.0,-0.90649,7e-05,13.48673]
[1778166767855,30.11,80212.82,0.0,-0.9049,7e-05,13.65912]
[1778166768862,30.11,80219.06,0.0,-0.90447,7e-05,13.70617]
[1778166769872,30.11,80212.92,0.0,-0.9049,7e-05,13.65936]
[1778166774907,30.1,80211.63,0.0,-0.905,7e-05,13.64848]
[1778166779656,30.1,80208.51,0.0,-0.90522,7e-05,13.62424]
[1778166783970,30.1,80203.4,0.0,-0.90558,7e-05,13.58512]
[1778166784977,30.1,80194.75,0.0,-0.90619,7e-05,13.51967]
[1778166785984,30.1,80197.19,0.0,-0.90602,7e-05,13.53756]
[1778166791020,30.1,80204.41,0.0,-0.90554,7e-05,13.58998]
[1778166792737,30.1,80205.78,0.0,-0.90545,7e-05,13.60023]
[1778166793034,30.1,80205.61,0.0,-0.90546,7e-05,13.59889]
[1778166798069,30.1,80203.07,0.0,-0.90564,7e-05,13.57964]
[1778166803104,30.1,80190.82,0.0,-0.90648,7e-05,13.4874]
[1778166804111,30.1,80187.79,0.0,-0.9067,7e-05,13.4644]
[1778166805118,30.1,80182.61,0.0,-0.90705,7e-05,13.42537]
[1778166807133,30.1,80171.81,0.0,-0.9078,7e-05,13.34331]
[1778166808539,30.09,80170.66,0.0,-0.90789,7e-05,13.33412]
[1778166809142,30.09,80170.66,0.0,-0.90789,7e-05,13.33412]
[1778166809147,30.09,80169.24,0.0,-0.90799,7e-05,13.32293]
[1778166814182,30.09,80168.28,0.0,-0.9081,7e-05,13.30931]
[1778166816197,30.09,80161.57,0.0,-0.90857,7e-05,13.25821]
[1778166821232,30.09,80159.04,0.0,-0.90876,7e-05,13.23693]
[1778166823246,30.08,80151.53,0.0,-0.90928,7e-05,13.18023]
[1778166828281,30.08,80152.82,0.0,-0.9092,7e-05,13.18936]
[1778166830295,30.08,80147.38,0.0,-0.90957,7e-05,13.14817]
[1778166831302,30.08,80139.61,0.0,-0.91009,7e-05,13.09027]
[1778166833316,30.08,80134.24,0.0,-0.91046,7e-05,13.05007]
[1778166838351,30.08,80141.18,0.0,-0.91,7e-05,13.10036]
[1778166842379,30.08,80144.46,0.0,-0.90979,7e-05,13.12345]
[1778166847414,30.08,80144.04,0.0,-0.90984,7e-05,13.1188]
[1778166851442,30.08,80153.25,0.0,-0.90923,7e-05,13.18582]
[1778166856477,30.07,80157.4,0.0,-0.90896,7e-05,13.21511]
[1778166858491,30.07,80162.42,0.0,-0.90863,7e-05,13.25151]
[1778166863530,30.07,80162.41,0.0,-0.90865,7e-05,13.24989]
[1778166864536,30.07,80157.32,0.0,-0.909,7e-05,13.21153]
[1778166869571,30.07,80154.61,0.0,-0.90919,7e-05,13.18976]
[1778166874606,30.07,80149.6,0.0,-0.90957,7e-05,13.14706]
[1778166875613,30.06,80142.53,0.0,-0.91005,7e-05,13.0943]
[1778166880648,30.06,80142.27,0.0,-0.91008,7e-05,13.0909]
[1778166883669,30.06,80147.48,0.0,-0.90974,7e-05,13.12859]
[1778166884676,30.06,80153.78,0.0,-0.90932,7e-05,13.17499]
[1778166886690,30.06,80159.54,0.0,-0.90894,7e-05,13.21694]
[1778166891725,30.06,80162.25,0.0,-0.90878,7e-05,13.2347]
[1778166896761,30.05,80164.81,0.0,-0.90863,7e-05,13.25124]
[1778166898774,30.05,80156.23,0.0,-0.90922,7e-05,13.18636]
[1778166900789,30.05,80153.89,0.0,-0.90938,7e-05,13.16802]
[1778166905823,30.05,80155.55,0.0,-0.90929,7e-05,13.17832]
[1778166907837,30.05,80162.84,0.0,-0.90881,7e-05,13.23171]
[1778166911865,30.05,80169.92,0.0,-0.90834,7e-05,13.28308]
[1778166915894,30.05,80175.66,0.0,-0.90795,7e-05,13.32609]
[1778166918915,30.05,80170.43,0.0,-0.9083,7e-05,13.28721]
[1778166923950,30.05,80168.73,0.0,-0.90842,7e-05,13.27399]
[1778166926971,30.05,80155.21,0.0,-0.90934,7e-05,13.17305]
[1778166927979,30.04,80151.65,0.0,-0.90959,7e-05,13.14567]
[1778166931000,30.04,80145.89,0.0,-0.91,7e-05,13.09832]
[1778166937042,30.04,80146.46,0.0,-0.90998,7e-05,13.10062]
[1778166941070,30.04,80151.62,0.0,-0.90965,7e-05,13.1375]
[1778166946105,30.04,80156.28,0.0,-0.90936,7e-05,13.17008]
[1778166951140,30.04,80157.72,0.0,-0.90926,7e-05,13.18089]
[1778166954162,30.04,80164.16,0.0,-0.90883,7e-05,13.22783]
[1778166957182,30.03,80169.57,0.0,-0.90848,7e-05,13.26648]
[1778166960206,30.03,80174.64,0.0,-0.90815,7e-05,13.30289]
[1778166965241,30.03,80177.97,0.0,-0.90793,7e-05,13.3267]
[1778166969269,30.03,80169.15,0.0,-0.90853,7e-05,13.26088]
[1778166971284,30.03,80163.69,0.0,-0.9089,7e-05,13.21994]
[1778166976318,30.03,80163.09,0.0,-0.90897,7e-05,13.21285]
[1778166978332,30.03,80170.47,0.0,-0.90848,7e-05,13.2668]
[1778166979339,30.02,80176.28,0.0,-0.90809,7e-05,13.30955]
[1778166984374,30.02,80175.12,0.0,-0.9082,7e-05,13.29753]
[1778166989409,30.02,80175.51,0.0,-0.90821,7e-05,13.2971]
[1778166994445,30.01,80177.4,0.0,-0.90813,7e-05,13.30431]
[1778166999481,30.01,80180.73,0.0,-0.90794,7e-05,13.32567]
[1778167002502,30.01,80188.07,0.0,-0.90745,7e-05,13.37922]
[1778167007537,30.0,80194.56,0.0,-0.90702,7e-05,13.42617]
[1778167008544,30.0,80202.15,0.0,-0.90649,7e-05,13.48324]
[1778167009551,30.0,80210.63,0.0,-0.90591,7e-05,13.54703]
[1778167012572,30.0,80195.6,0.0,-0.90695,7e-05,13.43386]
[1778167013579,30.0,80192.95,0.0,-0.90713,7e-05,13.41409]
[1778167018614,30.0,80193.77,0.0,-0.90707,7e-05,13.41999]
[1778167023649,30.0,80189.73,0.0,-0.90734,7e-05,13.39049]
[1778167026670,30.01,80199.57,0.0,-0.90666,7e-05,13.4649]
[1778167029691,30.0,80205.19,0.0,-0.90628,7e-05,13.50692]
[1778167034726,30.01,80205.76,0.0,-0.90623,7e-05,13.51162]
[1778167037891,30.01,80205.59,0.0,-0.90624,7e-05,13.51065]
[1778167038981,30.01,80206.22,0.0,-0.9062,7e-05,13.5155]
[1778167039761,30.01,80205.19,0.0,-0.90627,7e-05,13.50786]
[1778167044796,30.01,80204.96,0.0,-0.90628,7e-05,13.50681]
[1778167049831,30.01,80207.76,0.0,-0.90608,7e-05,13.52868]
[1778167054868,30.01,80207.71,0.0,-0.90609,7e-05,13.5255]
[1778167055875,30.01,80195.9,0.0,-0.90691,7e-05,13.43692]
[1778167056882,30.01,80193.85,0.0,-0.90705,7e-05,13.42139]
[1778167058897,30.01,80183.9,0.0,-0.90774,7e-05,13.34612]
[1778167061921,30.01,80168.43,0.0,-0.9088,7e-05,13.22999]
[1778167062928,30.01,80161.62,0.0,-0.90926,7e-05,13.17889]
[1778167066956,30.0,80155.94,0.0,-0.90965,7e-05,13.13538]
[1778167069977,30.0,80145.65,0.0,-0.91035,7e-05,13.05826]
[1778167070984,30.0,80139.08,0.0,-0.91079,7e-05,13.00946]
[1778167072998,30.0,80130.61,0.0,-0.91136,7e-05,12.9467]
[1778167074370,30.0,80130.61,0.0,-0.91136,7e-05,12.9467]
[1778167075688,30.0,80129.64,0.0,-0.91142,7e-05,12.93948]
[1778167075790,30.0,80129.75,0.0,-0.91141,7e-05,12.94031]
[1778167081057,30.0,80127.3,0.0,-0.91158,7e-05,12.92241]
[1778167084078,30.0,80121.35,0.0,-0.91197,7e-05,12.87874]
[1778167085085,30.0,80114.72,0.0,-0.9124,7e-05,12.83003]
[1778167087099,30.0,80108.49,0.0,-0.91281,7e-05,12.78459]
[1778167090120,30.01,80104.02,0.0,-0.9131,7e-05,12.75256]
[1778167095155,30.01,80101.21,0.0,-0.91324,7e-05,12.73588]
[1778167100190,30.01,80096.68,0.0,-0.91353,7e-05,12.70412]
[1778167102622,30.01,80098.04,0.0,-0.91343,7e-05,12.71469]
[1778167108246,30.02,80093.52,0.0,-0.91368,7e-05,12.68675]
[1778167110261,30.02,80085.43,0.0,-0.9142,6e-05,12.62831]
[1778167112275,30.02,80082.92,0.0,-0.91438,6e-05,12.60738]
[1778167113282,30.02,80074.64,0.0,-0.91491,6e-05,12.5471]
[1778167114289,30.02,80071.65,0.0,-0.91509,6e-05,12.5263]
[1778167116303,30.02,80065.59,0.0,-0.91548,6e-05,12.48293]
[1778167119332,30.02,80008.83,0.0,-0.91905,6e-05,12.07469]
[1778167120343,30.02,79954.49,0.0,-0.92237,6e-05,11.68984]
[1778167121136,30.02,79954.49,0.0,-0.92237,6e-05,11.68984]
[1778167121615,30.04,79938.13,0.0,-0.9232,6e-05,11.59243]
[1778167122354,30.05,79932.73,0.0,-0.92351,6e-05,11.55614]
[1778167124375,30.05,79951.55,0.0,-0.92237,6e-05,11.69027]
[1778167125385,30.05,79968.34,0.0,-0.92134,6e-05,11.80963]
[1778167126392,30.05,79966.88,0.0,-0.92142,6e-05,11.80037]
[1778167130420,30.06,79974.76,0.0,-0.92091,6e-05,11.86012]
[1778167131429,30.06,79966.51,0.0,-0.9214,6e-05,11.80284]
[1778167132434,30.06,79962.48,0.0,-0.92163,6e-05,11.77549]
[1778167134449,30.06,79974.04,0.0,-0.92091,6e-05,11.85921]
[1778167135459,30.06,79978.94,0.0,-0.92061,6e-05,11.89482]
[1778167140494,30.07,79969.74,0.0,-0.92113,6e-05,11.83429]
[1778167142508,30.07,79964.66,0.0,-0.92142,6e-05,11.80046]
[1778167145529,30.07,79982.58,0.0,-0.9203,6e-05,11.92962]
[1778167146536,30.08,79988.39,0.0,-0.91994,6e-05,11.97116]
[1778167148550,30.08,79996.23,0.0,-0.91945,6e-05,12.02785]
[1778167150564,30.08,79961.74,0.0,-0.92156,6e-05,11.7842]
[1778167151571,30.08,79946.74,0.0,-0.92246,6e-05,11.67938]
[1778167152578,30.08,79944.18,0.0,-0.9226,6e-05,11.66217]
[1778167156608,30.08,79958.24,0.0,-0.92173,6e-05,11.76373]
[1778167158622,30.08,79968.3,0.0,-0.92111,6e-05,11.83572]
[1778167163657,30.09,79979.06,0.0,-0.92044,6e-05,11.91422]
[1778167165671,30.1,79985.75,0.0,-0.91995,6e-05,11.9699]
[1778167168692,30.1,79987.1,0.0,-0.91986,6e-05,11.98033]
[1778167173727,30.1,79987.94,0.0,-0.91982,6e-05,11.98426]
[1778167178762,30.1,79990.72,0.0,-0.91964,6e-05,12.00533]
[1778167183797,30.1,79993.87,0.0,-0.91943,6e-05,12.02892]
[1778167185811,30.1,79983.43,0.0,-0.92007,6e-05,11.95531]
[1778167187825,30.1,79982.94,0.0,-0.92009,6e-05,11.95251]
[1778167192860,30.11,79979.38,0.0,-0.92029,6e-05,11.92926]
[1778167196897,30.11,79985.52,0.0,-0.9199,6e-05,11.97449]
[1778167197903,30.11,79975.82,0.0,-0.92049,6e-05,11.90612]
[1778167198910,30.11,79974.02,0.0,-0.9206,6e-05,11.89381]
[1778167203945,30.11,79960.68,0.0,-0.92139,6e-05,11.80196]
[1778167204952,30.11,79965.18,0.0,-0.92111,6e-05,11.83422]
[1778167205959,30.11,79975.75,0.0,-0.92046,6e-05,11.90935]
[1778167206966,30.11,79979.94,0.0,-0.9202,6e-05,11.93939]
[1778167209987,30.12,79984.8,0.0,-0.9199,6e-05,11.97473]
[1778167212006,30.12,79979.97,0.0,-0.92019,6e-05,11.9412]
[1778167213008,30.12,79968.47,0.0,-0.92089,6e-05,11.86029]
[1778167214015,30.12,79966.13,0.0,-0.92103,6e-05,11.84427]
[1778167216029,30.12,79974.62,0.0,-0.9205,6e-05,11.90521]
[1778167217036,30.12,79978.66,0.0,-0.92025,6e-05,11.9342]
[1778167219050,30.12,79965.88,0.0,-0.92102,6e-05,11.84471]
[1778167220058,30.12,79962.37,0.0,-0.92123,6e-05,11.82049]
[1778167224085,30.12,79953.32,0.0,-0.92176,6e-05,11.75897]
[1778167225092,30.12,79944.32,0.0,-0.92229,6e-05,11.69645]
[1778167226099,30.13,79938.53,0.0,-0.92264,6e-05,11.65664]
[1778167228113,30.13,79933.88,0.0,-0.9229,6e-05,11.62576]
[1778167232143,30.13,79946.28,0.0,-0.92215,6e-05,11.71228]
[1778167235164,30.13,79950.31,0.0,-0.92189,6e-05,11.74184]
[1778167237818,30.13,79950.24,0.0,-0.92189,6e-05,11.74196]
[1778167238179,30.14,79949.96,0.0,-0.9219,6e-05,11.74128]
[1778167238185,30.14,79950.57,0.0,-0.92186,6e-05,11.7462]
[1778167243220,30.14,79945.44,0.0,-0.92214,6e-05,11.71345]
[1778167244229,30.14,79938.66,0.0,-0.92254,6e-05,11.6667]
[1778167245235,30.14,79933.58,0.0,-0.92284,6e-05,11.63149]
[1778167250270,30.14,79932.0,0.0,-0.92293,6e-05,11.62047]
[1778167255305,30.14,79926.07,0.0,-0.92328,6e-05,11.57967]
[1778167258327,30.14,79919.28,0.0,-0.92368,6e-05,11.53285]
[1778167260349,30.14,79908.25,0.0,-0.92433,6e-05,11.45684]
[1778167261355,30.14,79899.29,0.0,-0.92485,6e-05,11.39502]
[1778167262378,30.14,79900.45,0.0,-0.92478,6e-05,11.40328]
[1778167264403,30.15,79892.71,0.0,-0.92522,6e-05,11.35135]
[1778167267413,30.15,79886.48,0.0,-0.92557,6e-05,11.30992]
[1778167269427,30.15,79880.06,0.0,-0.92594,6e-05,11.26656]
[1778167271441,30.15,79879.33,0.0,-0.92597,6e-05,11.26248]
[1778167272460,30.15,79885.46,0.0,-0.92561,6e-05,11.3046]
[1778167273465,30.15,79895.06,0.0,-0.92504,6e-05,11.37203]
[1778167274472,30.15,79899.61,0.0,-0.92478,6e-05,11.40374]
[1778167278501,30.15,79904.42,0.0,-0.92449,6e-05,11.4379]
[1778167281409,30.15,79906.4,0.0,-0.92436,6e-05,11.45285]
[1778167285550,30.16,79899.88,0.0,-0.92472,6e-05,11.41019]
[1778167286557,30.16,79894.44,0.0,-0.92503,6e-05,11.37328]
[1778167288571,30.16,79889.18,0.0,-0.92533,6e-05,11.3376]
[1778167289578,30.16,79894.02,0.0,-0.92505,6e-05,11.3717]
[1778167290594,30.16,79902.35,0.0,-0.92456,6e-05,11.4295]
[1778167291595,30.16,79907.89,0.0,-0.92425,6e-05,11.4651]
[1778167292604,30.16,79915.2,0.0,-0.92381,6e-05,11.51633]
[1778167293611,30.16,79923.95,0.0,-0.92329,6e-05,11.57762]
[1778167294618,30.16,79923.69,0.0,-0.9233,6e-05,11.57618]
[1778167297639,30.16,79918.82,0.0,-0.92358,6e-05,11.5435]
[1778167298323,30.16,79918.82,0.0,-0.92358,6e-05,11.5435]
[1778167299653,30.17,79899.93,0.0,-0.92468,6e-05,11.41346]
[1778167300660,30.17,79894.48,0.0,-0.925,6e-05,11.37604]
[1778167304688,30.17,79901.74,0.0,-0.92456,6e-05,11.42804]
[1778167306702,30.17,79902.75,0.0,-0.92449,6e-05,11.43579]
[1778167309723,30.17,79909.9,0.0,-0.92406,6e-05,11.48706]
[1778167313762,30.17,79907.98,0.0,-0.92415,6e-05,11.47578]
[1778167314760,30.17,79896.42,0.0,-0.92483,6e-05,11.39595]
[1778167315767,30.17,79893.22,0.0,-0.92501,6e-05,11.37411]
[1778167320802,30.18,79893.58,0.0,-0.92497,6e-05,11.37952]
[1778167322828,30.18,79888.4,0.0,-0.92526,6e-05,11.34475]
[1778167325370,30.18,79890.49,0.0,-0.92514,6e-05,11.35973]
[1778167325849,30.18,79888.45,0.0,-0.92525,6e-05,11.34596]
[1778167330884,30.18,79890.74,0.0,-0.92511,6e-05,11.36309]
[1778167335925,30.18,79888.75,0.0,-0.92521,6e-05,11.35087]
[1778167338946,30.18,79878.76,0.0,-0.92578,6e-05,11.28309]
[1778167339953,30.19,79874.59,0.0,-0.92602,6e-05,11.25489]
[1778167343982,30.19,79869.27,0.0,-0.92631,6e-05,11.2203]
[1778167347003,30.19,79874.61,0.0,-0.92599,6e-05,11.25825]
[1778167349031,30.19,79867.8,0.0,-0.92638,6e-05,11.21247]
[1778167354068,30.19,79866.53,0.0,-0.92645,6e-05,11.20295]
[1778167357089,30.2,79871.34,0.0,-0.92616,6e-05,11.23736]
[1778167362125,30.2,79879.57,0.0,-0.92566,6e-05,11.29618]
[1778167363132,30.2,79885.33,0.0,-0.92532,6e-05,11.33623]
[1778167365147,30.2,79886.09,0.0,-0.92527,6e-05,11.34219]
[1778167368168,30.2,79877.91,0.0,-0.92574,6e-05,11.28697]
[1778167371189,30.2,79877.17,0.0,-0.92577,6e-05,11.28306]
[1778167376225,30.21,79875.59,0.0,-0.92585,6e-05,11.27427]
[1778167380254,30.21,79880.38,0.0,-0.92555,6e-05,11.30882]
[1778167381261,30.21,79873.43,0.0,-0.92595,6e-05,11.26153]
[1778167383275,30.21,79857.29,0.0,-0.92687,6e-05,11.15198]
[1778167384285,30.21,79842.1,0.0,-0.92774,6e-05,11.04914]
[1778167385369,30.21,79845.9,0.0,-0.92751,6e-05,11.07553]
[1778167386302,30.21,79870.56,0.0,-0.9261,6e-05,11.24431]
[1778167387307,30.21,79877.17,0.0,-0.92571,6e-05,11.29017]
[1778167388314,30.21,79868.28,0.0,-0.92622,6e-05,11.22956]
[1778167391335,30.21,79856.14,0.0,-0.92691,6e-05,11.14796]
[1778167394356,30.22,79852.57,0.0,-0.9271,6e-05,11.1251]
[1778167398384,30.22,79847.02,0.0,-0.9274,6e-05,11.08941]
[1778167400400,30.22,79854.06,0.0,-0.92699,6e-05,11.13838]
[1778167402414,30.22,79856.64,0.0,-0.92683,6e-05,11.15686]
[1778167407449,30.22,79869.96,0.0,-0.92605,6e-05,11.25002]
[1778167408456,30.22,79870.12,0.0,-0.92604,6e-05,11.25142]
[1778167413319,30.22,79868.35,0.0,-0.92615,6e-05,11.23719]
[1778167415883,30.23,79862.96,0.0,-0.92645,6e-05,11.20098]
[1778167418526,30.23,79855.27,0.0,-0.92688,6e-05,11.15011]
[1778167420542,30.23,79850.02,0.0,-0.92717,6e-05,11.11482]
[1778167422556,30.23,79855.3,0.0,-0.92686,6e-05,11.15222]
[1778167424574,30.23,79860.28,0.0,-0.92657,6e-05,11.18703]
[1778167426147,30.23,79860.28,0.0,-0.92657,6e-05,11.18703]
[1778167431624,30.23,79864.31,0.0,-0.92631,6e-05,11.21725]
[1778167432631,30.23,79848.23,0.0,-0.92723,6e-05,11.108]
[1778167433638,30.24,79842.0,0.0,-0.92758,6e-05,11.06621]
[1778167435652,30.24,79830.01,0.0,-0.92825,6e-05,10.98619]
[1778167436659,30.24,79828.58,0.0,-0.92832,6e-05,10.97722]
[1778167437666,30.24,79820.73,0.0,-0.92876,6e-05,10.92497]
[1778167438673,30.24,79825.55,0.0,-0.92848,6e-05,10.95826]
[1778167440687,30.24,79818.7,0.0,-0.92885,6e-05,10.91358]
[1778167445722,30.25,79825.26,0.0,-0.92845,6e-05,10.96165]
[1778167447736,30.25,79833.84,0.0,-0.92796,6e-05,11.02102]
[1778167448746,30.25,79833.15,0.0,-0.92799,6e-05,11.01694]
[1778167449753,30.25,79842.56,0.0,-0.92745,6e-05,11.0813]
[1778167450760,30.25,79843.04,0.0,-0.92742,6e-05,11.08506]
[1778167451767,30.25,79836.39,0.0,-0.92779,6e-05,11.04047]
[1778167454788,30.25,79841.7,0.0,-0.92748,6e-05,11.07817]
[1778167455796,30.25,79846.54,0.0,-0.9272,6e-05,11.11154]
[1778167457810,30.26,79833.17,0.0,-0.92795,6e-05,11.02184]
[1778167458818,30.26,79835.24,0.0,-0.92783,6e-05,11.03645]
[1778167460834,30.26,79820.77,0.0,-0.92863,6e-05,10.93988]
[1778167461841,30.26,79807.21,0.0,-0.92938,6e-05,10.84944]
[1778167462848,30.26,79808.69,0.0,-0.92929,6e-05,10.86024]
[1778167466876,30.26,79803.68,0.0,-0.92954,6e-05,10.8299]
[1778167467883,30.26,79804.75,0.0,-0.92948,6e-05,10.83795]
[1778167472034,30.27,79809.41,0.0,-0.9292,6e-05,10.8718]
[1778167473480,30.27,79808.77,0.0,-0.92924,6e-05,10.86586]
[1778167473926,30.27,79809.84,0.0,-0.92917,6e-05,10.87385]
[1778167476947,30.27,79816.11,0.0,-0.9288,6e-05,10.91835]
[1778167478961,30.28,79809.69,0.0,-0.92915,6e-05,10.87665]
[1778167480912,30.28,79806.13,0.0,-0.92934,6e-05,10.85356]
[1778167481982,30.28,79800.15,0.0,-0.92966,6e-05,10.81514]
[1778167485024,30.28,79806.91,0.0,-0.92926,6e-05,10.86303]
[1778167486031,30.28,79812.6,0.0,-0.92894,6e-05,10.90202]
[1778167488078,30.28,79815.09,0.0,-0.92878,6e-05,10.92019]
[1778167493108,30.29,79817.01,0.0,-0.92865,6e-05,10.9367]
[1778167495734,30.29,79819.3,0.0,-0.92851,6e-05,10.95344]
[1778167496129,30.29,79822.75,0.0,-0.92831,6e-05,10.97732]
[1778167501163,30.3,79824.84,0.0,-0.92816,6e-05,10.99434]
[1778167505196,30.3,79852.86,0.0,-0.92655,6e-05,11.18656]
[1778167506201,30.3,79864.63,0.0,-0.92587,6e-05,11.26735]
[1778167507207,30.3,79863.85,0.0,-0.92592,6e-05,11.26217]
[1778167512242,30.3,79866.23,0.0,-0.92577,6e-05,11.27922]
[1778167517277,30.3,79866.21,0.0,-0.92577,6e-05,11.27995]
[1778167522312,30.3,79855.51,0.0,-0.92637,6e-05,11.20786]
[1778167523319,30.3,79849.34,0.0,-0.92672,6e-05,11.16617]
[1778167525333,30.3,79858.6,0.0,-0.92619,6e-05,11.22999]
[1778167527347,30.3,79863.7,0.0,-0.92589,6e-05,11.26535]
[1778167530754,30.31,79868.0,0.0,-0.92564,6e-05,11.29545]
[1778167532410,30.31,79870.64,0.0,-0.9255,6e-05,11.31039]
[1778167533389,30.31,79869.8,0.0,-0.92555,6e-05,11.30501]
[1778167534396,30.31,79880.76,0.0,-0.92491,6e-05,11.38036]
[1778167535403,30.31,79890.28,0.0,-0.92435,6e-05,11.44594]
[1778167537417,30.31,79892.89,0.0,-0.9242,6e-05,11.46398]
[1778167539432,30.31,79878.84,0.0,-0.92502,6e-05,11.36719]
[1778167540439,30.31,79869.89,0.0,-0.92554,6e-05,11.30581]
[1778167541446,30.31,79869.0,0.0,-0.92559,6e-05,11.29979]
[1778167542453,30.31,79868.79,0.0,-0.9256,6e-05,11.29853]
[1778167545474,30.31,79881.84,0.0,-0.92484,6e-05,11.38854]
[1778167548359,30.31,79886.3,0.0,-0.92458,6e-05,11.4193]
[1778167548381,30.31,79885.79,0.0,-0.92461,6e-05,11.41577]
[1778167552523,30.31,79878.67,0.0,-0.92502,6e-05,11.36671]
[1778167556095,30.31,79880.57,0.0,-0.92491,6e-05,11.37978]
[1778167556140,30.31,79880.41,0.0,-0.92492,6e-05,11.37877]
[1778167556552,30.31,79874.82,0.0,-0.92525,6e-05,11.34041]
[1778167558566,30.31,79869.45,0.0,-0.92556,6e-05,11.30374]
[1778167563602,30.31,79868.84,0.0,-0.92558,6e-05,11.30035]
[1778167566623,30.31,79881.09,0.0,-0.92487,6e-05,11.38476]
[1778167567630,30.31,79888.7,0.0,-0.92443,6e-05,11.43711]
[1778167568637,30.31,79889.55,0.0,-0.92438,6e-05,11.44288]
[1778167572668,30.31,79904.42,0.0,-0.92351,6e-05,11.54522]
[1778167573675,30.31,79914.36,0.0,-0.92292,6e-05,11.61372]
[1778167574682,30.31,79916.42,0.0,-0.9228,6e-05,11.62766]
[1778167575689,30.31,79909.93,0.0,-0.92319,6e-05,11.58226]
[1778167577703,30.31,79919.4,0.0,-0.92263,6e-05,11.64738]
[1778167578710,30.31,79926.3,0.0,-0.92223,6e-05,11.695]
[1778167579717,30.31,79931.13,0.0,-0.92194,6e-05,11.7282]
[1778167582738,30.3,79922.28,0.0,-0.92247,6e-05,11.66609]
[1778167584759,30.3,79920.3,0.0,-0.9226,6e-05,11.65155]
[1778167586772,30.3,79931.91,0.0,-0.92191,6e-05,11.73163]
[1778167588786,30.3,79936.79,0.0,-0.92163,6e-05,11.76468]
[1778167593281,30.3,79932.61,0.0,-0.92191,6e-05,11.73051]
[1778167593333,30.3,79926.12,0.0,-0.92231,6e-05,11.68477]
[1778167595161,30.3,79925.59,0.0,-0.92234,6e-05,11.68067]
[1778167595262,30.3,79925.44,0.0,-0.92235,6e-05,11.67921]
[1778167599864,30.3,79907.65,0.0,-0.92343,6e-05,11.55369]
[1778167600871,30.3,79896.54,0.0,-0.92408,6e-05,11.47668]
[1778167601878,30.29,79891.65,0.0,-0.92437,6e-05,11.44286]
[1778167605906,30.29,79897.45,0.0,-0.92403,6e-05,11.48274]
[1778167606916,30.29,79903.55,0.0,-0.92367,6e-05,11.5249]
[1778167608409,30.29,79870.95,0.0,-0.92558,6e-05,11.30054]
[1778167608933,30.29,79836.45,0.0,-0.92755,6e-05,11.06549]
[1778167610269,30.29,79836.45,0.0,-0.92755,6e-05,11.06549]
[1778167610425,30.29,79811.0,0.0,-0.92899,6e-05,10.89384]
[1778167612983,30.29,79823.0,0.0,-0.92831,6e-05,10.9745]
[1778167613993,30.29,79809.19,0.0,-0.92909,6e-05,10.88156]
[1778167614998,30.29,79803.97,0.0,-0.92938,6e-05,10.84645]
[1778167616035,30.29,79778.38,0.0,-0.93079,5e-05,10.6757]
[1778167617018,30.3,79728.54,0.0,-0.93346,5e-05,10.34944]
[1778167618023,30.3,79742.17,0.0,-0.93272,5e-05,10.44029]
[1778167619030,30.3,79754.54,0.0,-0.93205,5e-05,10.5231]
[1778167620037,30.3,79749.74,0.0,-0.93229,5e-05,10.49283]
[1778167621044,30.3,79733.09,0.0,-0.93318,5e-05,10.38457]
[1778167622051,30.31,79726.64,0.0,-0.93351,5e-05,10.34358]
[1778167623058,30.31,79744.46,0.0,-0.93255,5e-05,10.46188]
[1778167624065,30.31,79778.84,0.0,-0.93067,5e-05,10.69045]
[1778167625072,30.31,79787.14,0.0,-0.9302,6e-05,10.74688]
[1778167626079,30.31,79784.04,0.0,-0.93036,5e-05,10.72726]
[1778167629100,30.32,79791.81,0.0,-0.92991,6e-05,10.78221]
[1778167630107,30.32,79782.82,0.0,-0.9304,5e-05,10.72321]
[1778167631116,30.32,79786.03,0.0,-0.93021,6e-05,10.7452]
[1778167633130,30.32,79791.74,0.0,-0.92988,6e-05,10.78517]
[1778167635144,30.32,79801.79,0.0,-0.92931,6e-05,10.85418]
[1778167636151,30.32,79805.83,0.0,-0.92908,6e-05,10.88206]
[1778167639172,30.33,79795.11,0.0,-0.92966,6e-05,10.81258]
[1778167640179,30.33,79778.0,0.0,-0.93059,5e-05,10.69943]
[1778167641186,30.33,79773.96,0.0,-0.93081,5e-05,10.67311]
[1778167642194,30.33,79785.16,0.0,-0.93019,6e-05,10.74812]
[1778167643201,30.33,79791.35,0.0,-0.92984,6e-05,10.78984]
[1778167646223,30.33,79782.5,0.0,-0.93032,5e-05,10.73199]
[1778167647229,30.33,79772.96,0.0,-0.93084,5e-05,10.66906]
[1778167648237,30.33,79780.59,0.0,-0.93042,5e-05,10.7203]
[1778167649243,30.33,79790.33,0.0,-0.92988,6e-05,10.78567]
[1778167650250,30.33,79796.48,0.0,-0.92953,6e-05,10.82714]
[1778167653271,30.33,79783.99,0.0,-0.93023,6e-05,10.7416]
[1778167654278,30.34,79793.86,0.0,-0.92969,6e-05,10.80788]
[1778167655285,30.34,79812.79,0.0,-0.92863,6e-05,10.93507]
[1778167656292,30.34,79822.62,0.0,-0.92807,6e-05,11.00192]
[1778167657299,30.34,79826.64,0.0,-0.92784,6e-05,11.02961]
[1778167662334,30.34,79829.83,0.0,-0.92764,6e-05,11.05372]
[1778167667369,30.34,79827.6,0.0,-0.92775,6e-05,11.04067]
[1778167672405,30.34,79829.35,0.0,-0.92765,6e-05,11.05232]
[1778167677440,30.34,79831.41,0.0,-0.92753,6e-05,11.06618]
[1778167681468,30.34,79815.49,0.0,-0.92843,6e-05,10.95867]
[1778167682475,30.34,79809.0,0.0,-0.92879,6e-05,10.91518]
[1778167684496,30.34,79790.03,0.0,-0.92984,6e-05,10.78862]
[1778167686510,30.34,79795.71,0.0,-0.92952,6e-05,10.82718]
[1778167689531,30.35,79799.01,0.0,-0.92933,6e-05,10.8502]
[1778167694566,30.34,79795.12,0.0,-0.92955,6e-05,10.82397]
[1778167699602,30.35,79789.21,0.0,-0.92987,6e-05,10.78571]
[1778167700609,30.35,79775.49,0.0,-0.93062,5e-05,10.69422]
[1778167701616,30.35,79772.62,0.0,-0.93078,5e-05,10.6751]
[1778167702623,30.35,79772.97,0.0,-0.93076,5e-05,10.67788]
[1778167707658,30.35,79771.68,0.0,-0.93082,5e-05,10.66987]
[1778167708670,30.35,79762.74,0.0,-0.93131,5e-05,10.61078]
[1778167709995,30.35,79754.61,0.0,-0.93175,5e-05,10.55745]
[1778167711691,30.35,79743.57,0.0,-0.93236,5e-05,10.48188]
[1778167713705,30.35,79756.18,0.0,-0.93167,5e-05,10.56601]
[1778167715720,30.35,79761.43,0.0,-0.93138,5e-05,10.60118]
[1778167716727,30.35,79770.66,0.0,-0.93088,5e-05,10.66249]
[1778167717734,30.35,79770.28,0.0,-0.9309,5e-05,10.6601]
[1778167722769,30.35,79769.47,0.0,-0.93093,5e-05,10.65572]
[1778167724783,30.35,79775.38,0.0,-0.9306,5e-05,10.69597]
[1778167729819,30.35,79797.9,0.0,-0.92935,6e-05,10.84715]
[1778167730826,30.36,79814.51,0.0,-0.92842,6e-05,10.95897]
[1778167731833,30.36,79816.27,0.0,-0.92831,6e-05,10.97218]
[1778167736868,30.36,79813.5,0.0,-0.92844,6e-05,10.95633]
[1778167741903,30.36,79801.08,0.0,-0.92913,6e-05,10.87285]
[1778167742910,30.36,79797.99,0.0,-0.92931,6e-05,10.85193]
[1778167745931,30.36,79788.51,0.0,-0.92984,6e-05,10.78846]
[1778167750966,30.36,79791.27,0.0,-0.92969,6e-05,10.80629]
[1778167752981,30.36,79806.83,0.0,-0.92883,6e-05,10.91003]
[1778167753988,30.36,79809.69,0.0,-0.92867,6e-05,10.92928]
[1778167756329,30.36,79810.23,0.0,-0.92864,6e-05,10.93293]
[1778167756430,30.36,79810.6,0.0,-0.92861,6e-05,10.93543]
[1778167759023,30.36,79815.39,0.0,-0.92835,6e-05,10.96767]
[1778167761794,30.36,79812.25,0.0,-0.92852,6e-05,10.94652]
[1778167764336,30.36,79811.61,0.0,-0.92856,6e-05,10.94226]
[1778167764437,30.36,79810.61,0.0,-0.92861,6e-05,10.93557]
[1778167766072,30.36,79804.01,0.0,-0.92898,6e-05,10.89137]
[1778167767079,30.36,79794.31,0.0,-0.92952,6e-05,10.82618]
[1778167768086,30.36,79792.82,0.0,-0.92961,6e-05,10.81605]
[1778167771107,30.36,79783.01,0.0,-0.93017,6e-05,10.74687]
[1778167772114,30.36,79785.22,0.0,-0.93005,6e-05,10.76152]
[1778167774128,30.36,79797.48,0.0,-0.92937,6e-05,10.84312]
[1778167775135,30.36,79799.86,0.0,-0.92924,6e-05,10.85883]
[1778167776142,30.36,79808.05,0.0,-0.92879,6e-05,10.91347]
[1778167777151,30.36,79811.9,0.0,-0.92857,6e-05,10.93938]
[1778167778156,30.36,79818.99,0.0,-0.92818,6e-05,10.9871]
[1778167779163,30.36,79825.04,0.0,-0.92783,6e-05,11.02783]
[1778167781179,30.36,79830.05,0.0,-0.92755,6e-05,11.06144]
[1778167786214,30.36,79829.6,0.0,-0.92759,6e-05,11.05768]
[1778167791381,30.36,79827.43,0.0,-0.92771,6e-05,11.04256]
[1778167791486,30.36,79826.88,0.0,-0.92774,6e-05,11.03875]
[1778167797292,30.35,79830.73,0.0,-0.92753,6e-05,11.06419]
[1778167798299,30.35,79838.26,0.0,-0.9271,6e-05,11.11555]
[1778167800324,30.36,79840.22,0.0,-0.92698,6e-05,11.12945]
[1778167802339,30.36,79831.07,0.0,-0.9275,6e-05,11.06812]
[1778167803343,30.36,79806.56,0.0,-0.92888,6e-05,10.90256]
[1778167804350,30.36,79796.91,0.0,-0.92942,6e-05,10.83769]
[1778167805357,30.36,79800.3,0.0,-0.92923,6e-05,10.86022]
[1778167807372,30.36,79805.48,0.0,-0.92894,6e-05,10.8949]
[1778167812407,30.35,79808.4,0.0,-0.92879,6e-05,10.91325]
[1778167813414,30.35,79800.98,0.0,-0.92921,6e-05,10.86323]
[1778167815430,30.35,79806.25,0.0,-0.92892,6e-05,10.8981]
[1778167816435,30.35,79821.56,0.0,-0.92806,6e-05,11.00115]
[1778167817442,30.35,79830.78,0.0,-0.92754,6e-05,11.06335]
[1778167818449,30.35,79828.1,0.0,-0.92769,6e-05,11.0451]
[1778167820463,30.35,79821.33,0.0,-0.92807,6e-05,10.99923]
[1778167823484,30.35,79814.36,0.0,-0.92847,6e-05,10.95228]
[1778167825498,30.35,79820.98,0.0,-0.9281,6e-05,10.99653]
[1778167828519,30.35,79826.33,0.0,-0.9278,6e-05,11.03248]
[1778167833554,30.35,79832.9,0.0,-0.92745,6e-05,11.07323]
[1778167835568,30.35,79838.62,0.0,-0.92712,6e-05,11.11169]
[1778167838589,30.35,79845.45,0.0,-0.92673,6e-05,11.15897]
[1778167842618,30.35,79852.24,0.0,-0.92633,6e-05,11.20615]
[1778167845639,30.35,79855.16,0.0,-0.92616,6e-05,11.22656]
[1778167849667,30.35,79869.82,0.0,-0.92531,6e-05,11.32714]
[1778167850675,30.35,79876.17,0.0,-0.92494,6e-05,11.37074]
[1778167851683,30.35,79876.86,0.0,-0.9249,6e-05,11.37546]
[1778167854704,30.35,79883.38,0.0,-0.92452,6e-05,11.41995]
[1778167856838,30.35,79889.89,0.0,-0.92414,6e-05,11.46447]
[1778167859741,30.35,79895.92,0.0,-0.9238,6e-05,11.50538]
[1778167862762,30.35,79890.08,0.0,-0.92415,6e-05,11.46431]
[1778167863769,30.35,79897.05,0.0,-0.92374,6e-05,11.5121]
[1778167865783,30.35,79901.78,0.0,-0.92346,6e-05,11.54475]
[1778167868804,30.35,79896.7,0.0,-0.92376,6e-05,11.50914]
[1778167872832,30.35,79903.27,0.0,-0.92339,6e-05,11.55333]
[1778167874676,30.35,79902.74,0.0,-0.92342,6e-05,11.54936]
[1778167874846,30.35,79902.45,0.0,-0.92344,6e-05,11.547]
[1778167879881,30.35,79903.9,0.0,-0.92337,6e-05,11.55533]
[1778167881895,30.35,79911.45,0.0,-0.92293,6e-05,11.60654]
[1778167886930,30.34,79914.96,0.0,-0.92274,6e-05,11.62865]
[1778167889951,30.34,79921.79,0.0,-0.92235,6e-05,11.67468]
[1778167890958,30.34,79928.42,0.0,-0.92196,6e-05,11.72031]
[1778167891967,30.34,79919.97,0.0,-0.92248,6e-05,11.65814]
[1778167892975,30.34,79909.7,0.0,-0.9231,6e-05,11.5858]
[1778167893982,30.34,79908.21,0.0,-0.92319,6e-05,11.5751]
[1778167898013,30.34,79915.69,0.0,-0.92276,6e-05,11.62555]
[1778167899020,30.34,79924.51,0.0,-0.92224,6e-05,11.68641]
[1778167900027,30.34,79928.19,0.0,-0.92203,6e-05,11.71151]
[1778167901709,30.34,79928.19,0.0,-0.92203,6e-05,11.71151]
[1778167907076,30.33,79934.15,0.0,-0.9217,6e-05,11.74907]
[1778167912111,30.33,79932.94,0.0,-0.9218,6e-05,11.73755]
[1778167917146,30.32,79929.37,0.0,-0.92204,6e-05,11.70972]
[1778167919349,30.32,79929.21,0.0,-0.92206,6e-05,11.70805]
[1778167922859,30.32,79933.25,0.0,-0.92183,6e-05,11.73452]
[1778167928223,30.31,79938.72,0.0,-0.92154,6e-05,11.76845]
[1778167929234,30.31,79953.14,0.0,-0.92067,6e-05,11.86942]
[1778167930241,30.3,79956.12,0.0,-0.92056,6e-05,11.88177]
[1778167933262,30.28,79961.61,0.0,-0.92038,6e-05,11.9034]
[1778167935276,30.28,79970.93,0.0,-0.91983,6e-05,11.96734]
[1778167937291,30.28,79972.66,0.0,-0.91974,6e-05,11.97765]
[1778167939549,30.28,79973.98,0.0,-0.91966,6e-05,11.98602]
[1778167940312,30.27,79982.72,0.0,-0.91914,6e-05,12.04588]
[1778167941319,30.27,79986.57,0.0,-0.91891,6e-05,12.07266]
[1778167946354,30.27,79989.05,0.0,-0.91881,6e-05,12.08489]
[1778167948370,30.27,79990.4,0.0,-0.91873,6e-05,12.09337]
[1778167951037,30.26,79994.37,0.0,-0.91852,6e-05,12.11816]
[1778167951389,30.26,79996.43,0.0,-0.91842,6e-05,12.12823]
[1778167952396,30.26,80001.75,0.0,-0.9181,6e-05,12.1649]
[1778167956424,30.25,80006.07,0.0,-0.91787,6e-05,12.19133]
[1778167961459,30.25,80008.27,0.0,-0.91778,6e-05,12.20099]
[1778167962466,30.24,80013.52,0.0,-0.91747,6e-05,12.2372]
[1778167964480,30.24,80007.88,0.0,-0.91784,6e-05,12.19442]
[1778167968509,30.23,80015.15,0.0,-0.91743,6e-05,12.24137]
[1778167970522,30.23,80012.45,0.0,-0.91763,6e-05,12.21946]
[1778167972537,30.23,80007.08,0.0,-0.91798,6e-05,12.17866]
[1778167976565,30.22,80000.83,0.0,-0.91842,6e-05,12.12931]
[1778167980595,30.22,79996.32,0.0,-0.91874,6e-05,12.09273]
[1778167981603,30.22,79985.71,0.0,-0.9194,6e-05,12.01637]
[1778167982612,30.21,79980.42,0.0,-0.91973,6e-05,11.97795]
[1778167985632,30.21,79962.47,0.0,-0.92085,6e-05,11.84853]
[1778167986639,30.21,79963.3,0.0,-0.92081,6e-05,11.85364]
[1778167987646,30.21,79970.74,0.0,-0.92036,6e-05,11.90531]
[1778167989660,30.21,79962.82,0.0,-0.92086,6e-05,11.84791]
[1778167990667,30.21,79950.88,0.0,-0.92159,6e-05,11.76333]
[1778167991674,30.2,79950.27,0.0,-0.92163,6e-05,11.75845]
[1778167993688,30.2,79940.46,0.0,-0.92223,6e-05,11.68864]
[1778167994695,30.2,79934.6,0.0,-0.92259,6e-05,11.64723]
[1778167999730,30.2,79933.04,0.0,-0.9227,6e-05,11.6341]
[1778168002751,30.2,79919.86,0.0,-0.92349,6e-05,11.5412]
[1778168003758,30.2,79926.79,0.0,-0.92309,6e-05,11.58912]
[1778168004765,30.2,79935.62,0.0,-0.92256,6e-05,11.65034]
[1778168005772,30.2,79944.59,0.0,-0.92203,6e-05,11.71259]
[1778168006785,30.2,79950.32,0.0,-0.92169,6e-05,11.7522]
[1778168007789,30.2,79961.55,0.0,-0.92101,6e-05,11.83045]
[1778168008796,30.19,79965.97,0.0,-0.92075,6e-05,11.86085]
[1778168013831,30.19,79967.06,0.0,-0.92074,6e-05,11.86143]
[1778168014695,30.19,79967.06,0.0,-0.92074,6e-05,11.86143]
[1778168018866,30.19,79975.35,0.0,-0.92026,6e-05,11.91617]
[1778168020880,30.18,79968.85,0.0,-0.92068,6e-05,11.86873]
[1778168021888,30.18,79962.96,0.0,-0.92104,6e-05,11.82648]
[1778168022896,30.18,79955.83,0.0,-0.92148,6e-05,11.77564]
[1778168024910,30.18,79956.58,0.0,-0.92144,6e-05,11.77963]
[1778168029945,30.18,79954.66,0.0,-0.92159,6e-05,11.76317]
[1778168034980,30.17,79955.64,0.0,-0.92155,6e-05,11.76705]
[1778168040021,30.17,79954.84,0.0,-0.92163,6e-05,11.75838]
[1778168043038,30.17,79969.32,0.0,-0.92077,6e-05,11.85838]
[1778168044045,30.16,79978.38,0.0,-0.92023,6e-05,11.92091]
[1778168045052,30.16,79983.82,0.0,-0.91989,6e-05,11.95938]
[1778168046059,30.16,79990.47,0.0,-0.9195,6e-05,12.00473]
[1778168051094,30.16,79991.7,0.0,-0.91947,6e-05,12.00866]
[1778168052567,30.16,79991.95,0.0,-0.91946,6e-05,12.00948]
[1778168062172,30.14,79993.09,0.0,-0.91947,6e-05,12.00811]
[1778168064189,30.14,79985.66,0.0,-0.91995,6e-05,11.95359]
[1778168066205,30.14,79967.68,0.0,-0.92106,6e-05,11.82493]
[1778168067210,30.14,79954.47,0.0,-0.92187,6e-05,11.7314]
[1778168068217,30.14,79951.0,0.0,-0.92208,6e-05,11.70655]
[1778168073252,30.13,79955.27,0.0,-0.92186,6e-05,11.7307]
[1778168074259,30.13,79963.35,0.0,-0.92138,6e-05,11.78692]
[1778168076273,30.13,79970.32,0.0,-0.92097,6e-05,11.8347]
[1778168078432,30.13,79972.0,0.0,-0.92087,6e-05,11.84585]
[1778168084329,30.13,79973.28,0.0,-0.92084,6e-05,11.84991]
[1778168085336,30.12,79981.22,0.0,-0.92036,6e-05,11.90529]
[1778168087350,30.12,79985.37,0.0,-0.92012,6e-05,11.93307]
[1778168089364,30.12,79976.57,0.0,-0.92067,6e-05,11.86928]
[1778168092385,30.12,79974.09,0.0,-0.92084,6e-05,11.84974]
[1778168097927,30.11,79974.12,0.0,-0.92086,6e-05,11.84732]
[1778168103462,30.11,79969.94,0.0,-0.92116,6e-05,11.81335]
[1778168105477,30.11,79964.08,0.0,-0.92152,6e-05,11.77094]
[1778168110511,30.1,79961.44,0.0,-0.9217,6e-05,11.74973]
[1778168111699,30.1,79961.44,0.0,-0.9217,6e-05,11.74973]
[1778168111801,30.1,79959.97,0.0,-0.9218,6e-05,11.7389]
[1778168115547,30.1,79955.1,0.0,-0.92211,6e-05,11.70281]
[1778168119575,30.1,79960.31,0.0,-0.92181,6e-05,11.73757]
[1778168120582,30.1,79967.66,0.0,-0.92137,6e-05,11.78877]
[1778168122596,30.1,79970.77,0.0,-0.92119,6e-05,11.80947]
[1778168127631,30.09,79972.15,0.0,-0.92113,6e-05,11.81617]
[1778168129729,30.09,79971.49,0.0,-0.92118,6e-05,11.8109]
[1778168129757,30.09,79969.45,0.0,-0.92131,6e-05,11.79592]
[1778168135687,30.09,79964.97,0.0,-0.92163,6e-05,11.75766]
[1778168140722,30.08,79967.77,0.0,-0.92148,6e-05,11.77462]
[1778168141729,30.08,79962.77,0.0,-0.92179,6e-05,11.73888]
[1778168146764,30.08,79960.35,0.0,-0.92196,6e-05,11.71949]
[1778168151799,30.08,79962.49,0.0,-0.92185,6e-05,11.73211]
[1778168153813,30.08,79967.34,0.0,-0.92157,6e-05,11.76524]
[1778168158848,30.07,79967.25,0.0,-0.9216,6e-05,11.76181]
[1778168161870,30.07,79959.11,0.0,-0.9221,6e-05,11.70304]
[1778168166907,30.07,79968.96,0.0,-0.92153,6e-05,11.77005]
[1778168171942,30.06,79969.86,0.0,-0.9215,6e-05,11.77358]
[1778168172949,30.06,79975.68,0.0,-0.92115,6e-05,11.81406]
[1778168174963,30.06,79977.77,0.0,-0.92103,6e-05,11.82755]
[1778168176006,30.06,80002.91,0.0,-0.91949,6e-05,12.00514]
[1778168177213,30.06,80002.91,0.0,-0.91949,6e-05,12.00514]
[1778168176990,30.06,80033.42,0.0,-0.91759,6e-05,12.22318]
[1778168177999,30.06,80031.86,0.0,-0.9177,6e-05,12.21115]
[1778168181024,30.06,80019.79,0.0,-0.91844,6e-05,12.12571]
[1778168182031,30.06,80004.55,0.0,-0.91939,6e-05,12.01697]
[1778168183038,30.06,80001.25,0.0,-0.91959,6e-05,11.99365]
[1778168186060,30.06,80014.67,0.0,-0.91876,6e-05,12.08878]
[1778168187067,30.06,80023.19,0.0,-0.91823,6e-05,12.14974]
[1778168188074,30.06,80031.0,0.0,-0.91774,6e-05,12.20566]
[1778168190088,30.06,80034.46,0.0,-0.91753,6e-05,12.23021]
[1778168193109,30.06,80024.65,0.0,-0.91817,6e-05,12.156]
[1778168195123,30.06,80020.53,0.0,-0.91843,6e-05,12.12641]
[1778168198144,30.06,80010.04,0.0,-0.9191,6e-05,12.04881]
[1778168200159,30.05,80006.73,0.0,-0.91933,6e-05,12.02331]
[1778168203180,30.05,80014.83,0.0,-0.91885,6e-05,12.07812]
[1778168208215,30.04,80010.68,0.0,-0.91915,6e-05,12.04356]
[1778168210229,30.04,80024.84,0.0,-0.91829,6e-05,12.14272]
[1778168211236,30.04,80026.87,0.0,-0.91817,6e-05,12.1567]
[1778168216271,30.04,80027.09,0.0,-0.91818,6e-05,12.15543]
[1778168221306,30.03,80023.9,0.0,-0.91843,6e-05,12.12678]
[1778168223320,30.03,80020.29,0.0,-0.91867,6e-05,12.09886]
[1778168228355,30.02,80019.79,0.0,-0.91875,6e-05,12.09015]
[1778168233391,30.01,80025.57,0.0,-0.91844,6e-05,12.12621]
[1778168238426,30.01,80028.34,0.0,-0.91831,6e-05,12.14073]
[1778168243461,30.0,80026.57,0.0,-0.91847,6e-05,12.12274]
[1778168248496,29.99,80027.87,0.0,-0.91843,6e-05,12.12685]
[1778168251517,29.99,80036.38,0.0,-0.91795,6e-05,12.18137]
[1778168253533,29.99,80038.51,0.0,-0.91783,6e-05,12.1945]
[1778168257560,29.98,80030.38,0.0,-0.91838,6e-05,12.13167]
[1778168263301,29.98,80030.59,0.0,-0.91841,6e-05,12.12893]
[1778168265604,29.97,80026.69,0.0,-0.91869,6e-05,12.0968]
[1778168265622,29.97,80028.76,0.0,-0.91857,6e-05,12.1106]
[1778168269654,29.97,80018.65,0.0,-0.91924,6e-05,12.03402]
[1778168270661,29.96,80019.73,0.0,-0.91918,6e-05,12.0408]
[1778168275696,29.96,80015.63,0.0,-0.91947,6e-05,12.00686]
[1778168280731,29.95,80015.39,0.0,-0.91953,6e-05,12.00068]
[1778168282745,29.95,80006.5,0.0,-0.92009,6e-05,11.93556]
[1778168287780,29.95,80008.23,0.0,-0.92002,6e-05,11.94393]
[1778168292815,29.94,80005.11,0.0,-0.92025,6e-05,11.91778]
[1778168297850,29.94,80003.46,0.0,-0.92038,6e-05,11.90232]
[1778168300871,29.93,80012.17,0.0,-0.91987,6e-05,11.96211]
[1778168305906,29.93,80011.38,0.0,-0.91995,6e-05,11.95247]
[1778168307921,29.93,80005.19,0.0,-0.92035,6e-05,11.90681]
[1778168312956,29.92,79999.72,0.0,-0.92073,6e-05,11.86096]
[1778168317994,29.92,79999.21,0.0,-0.92079,6e-05,11.85415]
[1778168323029,29.91,80007.01,0.0,-0.92034,6e-05,11.90644]
[1778168328065,29.91,80002.31,0.0,-0.92066,6e-05,11.86954]
[1778168333101,29.91,79999.97,0.0,-0.92083,6e-05,11.84975]
[1778168338136,29.9,79997.12,0.0,-0.92103,6e-05,11.82659]
[1778168341157,29.9,79992.12,0.0,-0.92136,6e-05,11.78945]
[1778168346193,29.9,79990.43,0.0,-0.92148,6e-05,11.77499]
[1778168348207,29.9,79980.07,0.0,-0.92212,6e-05,11.70077]
[1778168349214,29.9,79977.14,0.0,-0.9223,6e-05,11.67972]
[1778168353242,29.89,79971.52,0.0,-0.92265,6e-05,11.6388]
[1778168356263,29.89,79969.15,0.0,-0.9228,6e-05,11.62141]
[1778168358697,29.89,79968.36,0.0,-0.92285,6e-05,11.6154]
[1778168364319,29.89,79969.24,0.0,-0.92281,6e-05,11.62026]
[1778168369354,29.89,79970.41,0.0,-0.92275,6e-05,11.62731]
[1778168372376,29.89,79962.91,0.0,-0.92323,6e-05,11.57052]
[1778168377412,29.89,79966.09,0.0,-0.92304,6e-05,11.59194]
[1778168378431,29.89,79960.34,0.0,-0.92339,6e-05,11.55135]
[1778168380436,29.89,79956.12,0.0,-0.92365,6e-05,11.52153]
[1778168381443,29.89,79962.66,0.0,-0.92325,6e-05,11.56733]
[1778168382450,29.89,79967.88,0.0,-0.92294,6e-05,11.60386]
[1778168383512,29.89,79949.48,0.0,-0.92405,6e-05,11.47455]
[1778168384468,29.89,79937.61,0.0,-0.92475,6e-05,11.39164]
[1778168385475,29.89,79938.27,0.0,-0.92471,6e-05,11.39635]
[1778168386484,29.89,79946.97,0.0,-0.92419,6e-05,11.45717]
[1778168387491,29.89,79953.46,0.0,-0.92381,6e-05,11.50259]
[1778168389505,29.89,79961.38,0.0,-0.92333,6e-05,11.55794]
[1778168391486,29.89,79961.69,0.0,-0.92332,6e-05,11.55995]
[1778168391519,29.89,79964.02,0.0,-0.92318,6e-05,11.57615]
[1778168396554,29.89,79961.25,0.0,-0.92335,6e-05,11.55578]
[1778168397516,29.89,79961.25,0.0,-0.92335,6e-05,11.55578]
[1778168397561,29.88,79962.74,0.0,-0.92327,6e-05,11.56607]
[1778168401589,29.88,79948.71,0.0,-0.92411,6e-05,11.46706]
[1778168403603,29.88,79948.05,0.0,-0.92415,6e-05,11.46229]
[1778168404610,29.88,79954.46,0.0,-0.92377,6e-05,11.50714]
[1778168406624,29.88,79947.09,0.0,-0.92421,6e-05,11.45545]
[1778168410652,29.88,79948.24,0.0,-0.92414,6e-05,11.46341]
[1778168412666,29.88,79953.62,0.0,-0.92382,6e-05,11.50104]
[1778168417701,29.88,79953.09,0.0,-0.92385,6e-05,11.49708]
[1778168421729,29.88,79958.62,0.0,-0.92353,6e-05,11.53565]
[1778168424750,29.88,79960.3,0.0,-0.92343,6e-05,11.54713]
[1778168427771,29.88,79954.89,0.0,-0.92375,6e-05,11.5088]
[1778168430792,29.88,79949.55,0.0,-0.92408,6e-05,11.47116]
[1778168433813,29.88,79940.68,0.0,-0.92462,6e-05,11.40574]
[1778168437841,29.88,79939.4,0.0,-0.9247,6e-05,11.39713]
[1778168442876,29.88,79938.77,0.0,-0.92473,6e-05,11.39321]
[1778168446905,29.88,79931.8,0.0,-0.92514,6e-05,11.34519]
[1778168451940,29.88,79928.52,0.0,-0.92532,6e-05,11.32337]
[1778168456975,29.89,79930.23,0.0,-0.92521,6e-05,11.33629]
[1778168462010,29.89,79928.35,0.0,-0.92531,6e-05,11.32426]
[1778168467045,29.89,79926.7,0.0,-0.9254,6e-05,11.31392]
[1778168472080,29.89,79926.77,0.0,-0.92539,6e-05,11.31554]
[1778168475101,29.89,79921.89,0.0,-0.92567,6e-05,11.28242]
[1778168480137,29.89,79922.9,0.0,-0.9256,6e-05,11.29082]
[1778168482151,29.89,79933.47,0.0,-0.92497,6e-05,11.36475]
[1778168484358,29.89,79937.71,0.0,-0.92472,6e-05,11.39442]
[1778168484459,29.89,79937.9,0.0,-0.92471,6e-05,11.39584]
[1778168487186,29.89,79942.74,0.0,-0.92442,6e-05,11.42991]
[1778168492221,29.89,79946.42,0.0,-0.92422,6e-05,11.45237]
[1778168494235,29.89,79939.03,0.0,-0.92465,6e-05,11.40085]
[1778168496249,29.89,79938.09,0.0,-0.92471,6e-05,11.39454]
[1778168500277,29.9,79926.63,0.0,-0.92538,6e-05,11.31532]
[1778168503298,29.9,79934.42,0.0,-0.92491,6e-05,11.37011]
[1778168506320,29.9,79940.56,0.0,-0.92455,6e-05,11.41332]
[1778168508333,29.9,79944.71,0.0,-0.9243,6e-05,11.44239]
[1778168513368,29.9,79943.31,0.0,-0.92438,6e-05,11.43275]
[1778168518403,29.9,79948.36,0.0,-0.92408,6e-05,11.46802]
[1778168522431,29.9,79954.12,0.0,-0.92374,6e-05,11.50805]
[1778168523438,29.9,79948.98,0.0,-0.92405,6e-05,11.47195]
[1778168528473,29.9,79947.34,0.0,-0.92415,6e-05,11.46018]
[1778168533508,29.9,79947.05,0.0,-0.92417,6e-05,11.45787]
[1778168537324,29.9,79944.97,0.0,-0.92429,6e-05,11.4432]
[1778168537425,29.9,79944.97,0.0,-0.92429,6e-05,11.44315]
[1778168540559,29.9,79949.92,0.0,-0.924,6e-05,11.47756]
[1778168542355,29.89,79950.3,0.0,-0.92398,6e-05,11.48011]
[1778168543944,29.89,79950.67,0.0,-0.92396,6e-05,11.48246]
[1778168545932,29.89,79955.19,0.0,-0.92369,6e-05,11.51383]
[1778168546601,29.89,79952.92,0.0,-0.92383,6e-05,11.49776]
[1778168547233,29.89,79952.92,0.0,-0.92383,6e-05,11.49776]
[1778168547608,29.89,79953.05,0.0,-0.92382,6e-05,11.49852]
[1778168550744,29.89,79954.23,0.0,-0.92376,6e-05,11.50647]
[1778168551659,29.89,79955.56,0.0,-0.92368,6e-05,11.51563]
[1778168557678,29.89,79963.86,0.0,-0.92321,6e-05,11.56922]
[1778168558883,29.89,79963.86,0.0,-0.92321,6e-05,11.56922]
[1778168559035,29.89,79969.55,0.0,-0.92287,6e-05,11.60863]
[1778168560467,29.89,79969.55,0.0,-0.92287,6e-05,11.60863]
[1778168560525,29.89,79975.49,0.0,-0.92251,6e-05,11.65066]
[1778168561706,29.89,79982.68,0.0,-0.92208,6e-05,11.70157]
[1778168562713,29.89,79991.09,0.0,-0.92156,6e-05,11.76168]
[1778168563720,29.89,80002.12,0.0,-0.92088,6e-05,11.84047]
[1778168564727,29.89,80005.44,0.0,-0.92067,6e-05,11.86449]
[1778168568763,29.9,80012.77,0.0,-0.92021,6e-05,11.91812]
[1778168569765,29.9,80025.68,0.0,-0.9194,6e-05,12.01064]
[1778168570772,29.9,80026.45,0.0,-0.91935,6e-05,12.01631]
[1778168575870,29.9,80024.62,0.0,-0.91946,6e-05,12.00393]
[1778168577005,29.9,80026.52,0.0,-0.91934,6e-05,12.01772]
[1778168579596,29.9,80026.75,0.0,-0.91932,6e-05,12.0197]
[1778168579610,29.9,80026.75,0.0,-0.91932,6e-05,12.02001]
[1778168581390,29.9,80026.79,0.0,-0.91932,6e-05,12.0203]
[1778168581488,29.9,80029.12,0.0,-0.91917,6e-05,12.03731]
[1778168584422,29.9,80026.76,0.0,-0.91932,6e-05,12.02054]
[1778168585798,29.9,80026.27,0.0,-0.91934,6e-05,12.01736]
[1778168590913,29.9,80029.96,0.0,-0.91911,6e-05,12.04471]
[1778168593005,29.9,80030.59,0.0,-0.91907,6e-05,12.04935]
[1778168593492,29.9,80030.59,0.0,-0.91907,6e-05,12.04935]
[1778168593537,29.9,80030.59,0.0,-0.91907,6e-05,12.04935]
[1778168593637,29.9,80030.71,0.0,-0.91906,6e-05,12.05044]
[1778168594587,29.9,80030.71,0.0,-0.91906,6e-05,12.05044]
[1778168594941,29.9,80037.1,0.0,-0.91866,6e-05,12.09638]
[1778168595948,29.9,80042.52,0.0,-0.91832,6e-05,12.13539]
[1778168596955,29.9,80036.62,0.0,-0.91869,6e-05,12.09303]
[1778168598508,29.9,80036.62,0.0,-0.91869,6e-05,12.09303]
[1778168600087,29.9,80033.7,0.0,-0.91887,6e-05,12.07215]
[1778168603971,29.9,80035.62,0.0,-0.91874,6e-05,12.08618]
[1778168604007,29.9,80036.02,0.0,-0.91872,6e-05,12.08909]
[1778168605594,29.9,80036.02,0.0,-0.91872,6e-05,12.08909]
[1778168606018,29.9,80044.45,0.0,-0.91819,6e-05,12.14971]
[1778168606731,29.9,80044.45,0.0,-0.91819,6e-05,12.14971]
[1778168607800,29.9,80046.22,0.0,-0.91808,6e-05,12.1624]
[1778168613300,29.9,80045.18,0.0,-0.91817,6e-05,12.15117]
[1778168614407,29.9,80042.99,0.0,-0.91831,6e-05,12.13537]
[1778168616125,29.9,80039.49,0.0,-0.91853,6e-05,12.11019]
[1778168616192,29.9,80039.35,0.0,-0.91853,6e-05,12.10921]
[1778168617694,29.9,80039.39,0.0,-0.91853,6e-05,12.10952]
[1778168618103,29.9,80038.4,0.0,-0.91859,6e-05,12.10244]
[1778168619700,29.9,80039.41,0.0,-0.91853,6e-05,12.10973]
[1778168621012,29.9,80039.23,0.0,-0.91854,6e-05,12.10846]
[1778168624549,29.9,80045.54,0.0,-0.91814,6e-05,12.15383]
[1778168625496,29.9,80045.2,0.0,-0.91817,6e-05,12.15135]
[1778168625545,29.9,80033.57,0.0,-0.9189,6e-05,12.06776]
[1778168626159,29.9,80020.59,0.0,-0.91971,6e-05,11.97443]
[1778168627166,29.9,80017.68,0.0,-0.91989,6e-05,11.95338]
[1778168628173,29.9,80012.28,0.0,-0.92023,6e-05,11.91462]
[1778168629567,29.9,80012.28,0.0,-0.92023,6e-05,11.91462]
[1778168629668,29.9,80012.28,0.0,-0.92023,6e-05,11.91444]
[1778168630949,29.9,80012.99,0.0,-0.92019,6e-05,11.91932]
[1778168631578,29.9,80012.99,0.0,-0.92019,6e-05,11.91932]
[1778168631653,29.9,80012.82,0.0,-0.9202,6e-05,11.91791]
[1778168633164,29.9,80011.21,0.0,-0.9203,6e-05,11.90623]
[1778168635222,29.9,80003.18,0.0,-0.92079,6e-05,11.84956]
[1778168636229,29.9,79997.58,0.0,-0.92114,6e-05,11.80969]
[1778168638243,29.9,79987.47,0.0,-0.92175,6e-05,11.7385]
[1778168639251,29.9,79986.14,0.0,-0.92183,6e-05,11.72918]
[1778168640811,29.9,79985.34,0.0,-0.92188,6e-05,11.72362]
[1778168641941,29.9,79982.73,0.0,-0.92203,6e-05,11.70529]
[1778168645468,29.9,79982.56,0.0,-0.92204,6e-05,11.70457]
[1778168645569,29.9,79982.2,0.0,-0.92206,6e-05,11.70269]
[1778168646338,29.9,79982.2,0.0,-0.92206,6e-05,11.70269]
[1778168646358,29.9,79982.2,0.0,-0.92205,6e-05,11.70337]
[1778168652360,29.91,79981.32,0.0,-0.92207,6e-05,11.70127]
[1778168653321,29.91,79981.32,0.0,-0.92207,6e-05,11.70127]
[1778168654050,29.91,79981.55,0.0,-0.92205,6e-05,11.7036]
[1778168659409,29.91,79981.83,0.0,-0.92199,6e-05,11.70984]
[1778168660107,29.91,79981.83,0.0,-0.92199,6e-05,11.70984]
[1778168660416,29.91,79981.8,0.0,-0.92199,6e-05,11.71034]
[1778168661754,29.92,79981.79,0.0,-0.92198,6e-05,11.71098]
[1778168662430,29.92,79981.7,0.0,-0.92198,6e-05,11.71105]
[1778168665370,29.92,79980.22,0.0,-0.92206,6e-05,11.70202]
[1778168666159,29.92,79979.44,0.0,-0.9221,6e-05,11.69725]
[1778168671155,29.92,79979.06,0.0,-0.92209,6e-05,11.69827]
[1778168671493,29.92,79973.52,0.0,-0.92244,6e-05,11.65657]
[1778168672774,29.93,79975.95,0.0,-0.92229,6e-05,11.6745]
[1778168673079,29.93,79975.95,0.0,-0.92229,6e-05,11.6745]
[1778168673507,29.93,79981.15,0.0,-0.92196,6e-05,11.71197]
[1778168673857,29.93,79981.15,0.0,-0.92196,6e-05,11.71197]
[1778168674514,29.93,79985.2,0.0,-0.92171,6e-05,11.74131]
[1778168676127,29.93,79985.45,0.0,-0.92169,6e-05,11.74375]
[1778168677199,29.93,79983.43,0.0,-0.92181,6e-05,11.73014]
[1778168682570,29.93,79985.57,0.0,-0.92164,6e-05,11.74965]
[1778168683440,29.93,79985.57,0.0,-0.92164,6e-05,11.74965]
[1778168684584,29.94,79982.4,0.0,-0.92182,6e-05,11.72856]
[1778168684908,29.94,79982.4,0.0,-0.92182,6e-05,11.72856]
[1778168685591,29.94,79977.02,0.0,-0.92214,6e-05,11.69129]
[1778168688073,29.94,79974.15,0.0,-0.9223,6e-05,11.67257]
[1778168688904,29.94,79973.95,0.0,-0.92231,6e-05,11.67196]
[1778168689276,29.94,79973.95,0.0,-0.92231,6e-05,11.67196]
[1778168689619,29.94,79973.31,0.0,-0.92234,6e-05,11.66824]
[1778168690371,29.94,79973.31,0.0,-0.92234,6e-05,11.66824]
[1778168690627,29.94,79972.4,0.0,-0.92239,6e-05,11.66263]
[1778168691634,29.94,79967.34,0.0,-0.92268,6e-05,11.62783]
[1778168692410,29.94,79967.34,0.0,-0.92268,6e-05,11.62783]
[1778168693687,29.94,79966.66,0.0,-0.92272,6e-05,11.6239]
[1778168698670,29.95,79970.3,0.0,-0.92246,6e-05,11.65378]
[1778168700301,29.95,79970.41,0.0,-0.92244,6e-05,11.65614]
[1778168700920,29.95,79970.34,0.0,-0.92244,6e-05,11.65644]
[1778168701704,29.95,79970.28,0.0,-0.92243,6e-05,11.65681]
[1778168702487,29.95,79970.28,0.0,-0.92243,6e-05,11.65681]
[1778168702712,29.95,79968.16,0.0,-0.92255,6e-05,11.64267]
[1778168704729,29.96,79961.5,0.0,-0.92294,6e-05,11.59752]
[1778168704843,29.96,79961.5,0.0,-0.92294,6e-05,11.59752]
[1778168705797,29.96,79962.89,0.0,-0.92285,6e-05,11.60815]
[1778168709974,29.96,79965.01,0.0,-0.92269,6e-05,11.62641]
[1778168710753,29.96,79965.01,0.0,-0.92269,6e-05,11.62641]
[1778168710771,29.96,79965.77,0.0,-0.92264,6e-05,11.63256]
[1778168711311,29.96,79965.77,0.0,-0.92264,6e-05,11.63256]
[1778168712401,29.96,79965.83,0.0,-0.92263,6e-05,11.63378]
[1778168712471,29.96,79965.83,0.0,-0.92262,6e-05,11.63458]
[1778168713792,29.97,79970.78,0.0,-0.92232,6e-05,11.67019]
[1778168716692,29.97,79970.74,0.0,-0.92231,6e-05,11.67064]
[1778168717919,29.97,79973.55,0.0,-0.92213,6e-05,11.6919]
[1778168720841,29.97,79979.22,0.0,-0.92176,6e-05,11.73468]
[1778168721811,29.97,79979.22,0.0,-0.92176,6e-05,11.73468]
[1778168721971,29.97,79984.85,0.0,-0.92141,6e-05,11.77508]
[1778168723431,29.97,79984.85,0.0,-0.92141,6e-05,11.77508]
[1778168723490,29.97,79990.68,0.0,-0.92105,6e-05,11.81742]
[1778168723865,29.97,79996.02,0.0,-0.92072,6e-05,11.85527]
[1778168725890,29.97,80000.88,0.0,-0.92041,6e-05,11.89065]
[1778168726896,29.98,80008.51,0.0,-0.91994,6e-05,11.9453]
[1778168728910,29.98,80009.49,0.0,-0.91988,6e-05,11.95285]
[1778168730792,29.98,80009.49,0.0,-0.91988,6e-05,11.95285]
[1778168732237,29.98,80012.07,0.0,-0.91973,6e-05,11.96867]
[1778168735122,29.98,80014.04,0.0,-0.9196,6e-05,11.98328]
[1778168735223,29.98,80014.32,0.0,-0.91958,6e-05,11.98577]
[1778168736540,29.98,80014.32,0.0,-0.91958,6e-05,11.98577]
[1778168736634,29.98,80014.32,0.0,-0.91958,6e-05,11.98577]
[1778168736739,29.98,80018.8,0.0,-0.91929,6e-05,12.01853]
[1778168737740,29.98,80018.8,0.0,-0.91929,6e-05,12.01853]
[1778168736967,29.98,80023.53,0.0,-0.919,6e-05,12.05233]
[1778168738981,29.98,80019.94,0.0,-0.91921,6e-05,12.0281]
[1778168743252,29.98,80016.71,0.0,-0.91939,6e-05,12.00723]
[1778168744412,29.99,80012.31,0.0,-0.91965,6e-05,11.97738]
[1778168744513,29.99,80007.65,0.0,-0.91993,6e-05,11.94501]
[1778168746481,29.99,80004.87,0.0,-0.9201,6e-05,11.92523]
[1778168746578,29.99,80004.24,0.0,-0.92013,6e-05,11.92251]
[1778168747686,29.99,80004.24,0.0,-0.92013,6e-05,11.92251]
[1778168747740,29.99,80004.31,0.0,-0.92011,6e-05,11.92391]
[1778168750725,29.99,80005.25,0.0,-0.92005,6e-05,11.93149]
[1778168750749,29.99,80009.74,0.0,-0.91976,6e-05,11.96522]
[1778168754095,30.0,80014.51,0.0,-0.91944,6e-05,12.00171]
[1778168755609,30.0,80014.51,0.0,-0.91944,6e-05,12.00171]
[1778168755710,30.0,80013.45,0.0,-0.91949,6e-05,11.99575]
[1778168756473,30.0,80013.45,0.0,-0.91949,6e-05,11.99575]
[1778168756482,30.0,80014.3,0.0,-0.91943,6e-05,12.0026]
[1778168762151,30.01,80015.13,0.0,-0.91934,6e-05,12.01313]
[1778168766999,30.01,80015.7,0.0,-0.91927,6e-05,12.02025]
[1778168767054,30.01,80015.7,0.0,-0.91927,6e-05,12.02025]
[1778168767171,30.01,80015.7,0.0,-0.91927,6e-05,12.02025]
[1778168767250,30.01,80015.7,0.0,-0.91927,6e-05,12.02025]
[1778168767321,30.01,80023.08,0.0,-0.91881,6e-05,12.07371]
[1778168768589,30.01,80023.08,0.0,-0.91881,6e-05,12.07371]
[1778168769200,30.01,80017.06,0.0,-0.91918,6e-05,12.03139]
[1778168770207,30.01,80006.74,0.0,-0.91981,6e-05,11.95849]
[1778168771214,30.01,80000.52,0.0,-0.92019,6e-05,11.91534]
[1778168774235,30.01,79992.01,0.0,-0.9207,6e-05,11.85618]
[1778168776713,30.01,79992.48,0.0,-0.92066,6e-05,11.85997]
[1778168776739,30.02,79993.33,0.0,-0.92061,6e-05,11.86644]
[1778168777399,30.02,79993.33,0.0,-0.92061,6e-05,11.86644]
[1778168777801,30.02,79993.33,0.0,-0.92061,6e-05,11.86644]
[1778168777497,30.02,79992.57,0.0,-0.92065,6e-05,11.8615]
[1778168778478,30.02,79992.57,0.0,-0.92065,6e-05,11.8615]
[1778168783298,30.02,79998.67,0.0,-0.92025,6e-05,11.90733]
[1778168785529,30.02,79996.75,0.0,-0.92037,6e-05,11.89407]
[1778168785593,30.02,79996.69,0.0,-0.92037,6e-05,11.89403]
[1778168785912,30.02,79996.69,0.0,-0.92037,6e-05,11.89403]
[1778168786174,30.02,79996.69,0.0,-0.92037,6e-05,11.89403]
[1778168786319,30.02,79997.16,0.0,-0.92034,6e-05,11.89775]
[1778168787278,30.02,79997.16,0.0,-0.92034,6e-05,11.89775]
[1778168791354,30.02,80002.36,0.0,-0.92002,6e-05,11.93301]
[1778168793368,30.02,80011.23,0.0,-0.91947,6e-05,11.99673]
[1778168794743,30.02,80011.23,0.0,-0.91947,6e-05,11.99673]
[1778168794790,30.02,80012.36,0.0,-0.9194,6e-05,12.00499]
[1778168794988,30.02,80012.36,0.0,-0.9194,6e-05,12.00499]
[1778168796098,30.02,80012.26,0.0,-0.9194,6e-05,12.00448]
[1778168796389,30.02,80009.93,0.0,-0.91954,6e-05,11.98809]
[1778168801424,30.03,80008.38,0.0,-0.91963,6e-05,11.97829]
[1778168803120,30.03,80009.36,0.0,-0.91956,6e-05,11.98551]
[1778168803421,30.03,80009.36,0.0,-0.91956,6e-05,11.98551]
[1778168803784,30.03,80009.36,0.0,-0.91956,6e-05,11.98551]
[1778168803438,30.03,80009.23,0.0,-0.91957,6e-05,11.98482]
[1778168804887,30.03,80008.99,0.0,-0.91958,6e-05,11.98335]
[1778168808473,30.03,80017.33,0.0,-0.91906,6e-05,12.04371]
[1778168811088,30.03,80021.21,0.0,-0.9188,6e-05,12.07276]
[1778168811421,30.03,80021.21,0.0,-0.9188,6e-05,12.07276]
[1778168811494,30.03,80021.03,0.0,-0.91881,6e-05,12.07212]
[1778168812622,30.03,80021.03,0.0,-0.91881,6e-05,12.07212]
[1778168812715,30.03,80025.79,0.0,-0.91851,6e-05,12.1068]
[1778168817537,30.03,80031.01,0.0,-0.91815,6e-05,12.14715]
[1778168820757,30.04,80034.46,0.0,-0.91793,6e-05,12.17296]
[1778168820770,30.04,80034.42,0.0,-0.91793,6e-05,12.17318]
[1778168821077,30.04,80034.42,0.0,-0.91793,6e-05,12.17318]
[1778168821411,30.04,80034.42,0.0,-0.91793,6e-05,12.17318]
[1778168821565,30.04,80033.07,0.0,-0.91801,6e-05,12.164]
[1778168822510,30.04,80033.07,0.0,-0.91801,6e-05,12.164]
[1778168827511,30.04,80037.37,0.0,-0.91771,6e-05,12.19725]
[1778168827783,30.04,80037.37,0.0,-0.91771,6e-05,12.19725]
[1778168827886,30.04,80037.36,0.0,-0.91771,6e-05,12.19762]
[1778168829149,30.04,80036.61,0.0,-0.91775,6e-05,12.19267]
[1778168829621,30.04,80036.84,0.0,-0.91774,6e-05,12.19477]
[1778168832642,30.04,80029.63,0.0,-0.91818,6e-05,12.14443]
[1778168833840,30.04,80029.63,0.0,-0.91818,6e-05,12.14443]
[1778168833878,30.04,80028.09,0.0,-0.91827,6e-05,12.13391]
[1778168834671,30.04,80028.09,0.0,-0.91827,6e-05,12.13391]
[1778168834743,30.05,80027.91,0.0,-0.91827,6e-05,12.13316]
[1778168838684,30.05,80032.8,0.0,-0.91795,6e-05,12.17025]
[1778168840289,30.05,80032.3,0.0,-0.91798,6e-05,12.16714]
[1778168841245,30.05,80032.45,0.0,-0.91796,6e-05,12.1687]
[1778168841711,30.05,80024.07,0.0,-0.91848,6e-05,12.10918]
[1778168842714,30.05,80007.5,0.0,-0.91951,6e-05,11.99154]
[1778168843721,30.05,80005.98,0.0,-0.9196,6e-05,11.98148]
[1778168845735,30.05,80000.67,0.0,-0.91991,6e-05,11.94525]
[1778168847378,30.05,80001.47,0.0,-0.91985,6e-05,11.95174]
[1778168847749,30.05,80004.15,0.0,-0.91968,6e-05,11.97157]
[1778168848217,30.05,80004.15,0.0,-0.91968,6e-05,11.97157]
[1778168848967,30.06,80005.38,0.0,-0.9196,6e-05,11.98107]
[1778168849763,30.06,80003.73,0.0,-0.91969,6e-05,11.97006]
[1778168854798,30.06,80000.49,0.0,-0.91988,6e-05,11.94748]
[1778168856725,30.06,80003.03,0.0,-0.91972,6e-05,11.96633]
[1778168856908,30.06,80002.82,0.0,-0.91972,6e-05,11.96564]
[1778168857212,30.06,80002.82,0.0,-0.91972,6e-05,11.96564]
[1778168857782,30.06,80002.82,0.0,-0.91972,6e-05,11.96564]
[1778168857819,30.06,80001.98,0.0,-0.91977,6e-05,11.96047]
[1778168858852,30.06,80001.98,0.0,-0.91977,6e-05,11.96047]
[1778168864868,30.1,79999.39,0.0,-0.91968,6e-05,11.96992]
[1778168865875,30.1,80004.34,0.0,-0.91937,6e-05,12.00592]
[1778168866381,30.1,80004.34,0.0,-0.91937,6e-05,12.00592]
[1778168866651,30.1,80004.34,0.0,-0.91937,6e-05,12.00592]
[1778168866882,30.1,80008.93,0.0,-0.91908,6e-05,12.03936]
[1778168867699,30.1,80008.93,0.0,-0.91908,6e-05,12.03936]
[1778168867889,30.1,80001.73,0.0,-0.91951,6e-05,11.98888]
[1778168869903,30.1,80000.21,0.0,-0.91959,6e-05,11.97973]
[1778168874941,30.11,80002.42,0.0,-0.91942,6e-05,11.99958]
[1778168877044,30.11,80002.36,0.0,-0.91941,6e-05,12.00077]
[1778168877568,30.11,80002.36,0.0,-0.91941,6e-05,12.00077]
[1778168877959,30.11,80000.91,0.0,-0.91949,6e-05,11.99128]
[1778168878680,30.11,80000.91,0.0,-0.91949,6e-05,11.99128]
[1778168878780,30.11,80000.91,0.0,-0.91948,6e-05,11.99211]
[1778168879973,30.11,80006.53,0.0,-0.91913,6e-05,12.03288]
[1778168885008,30.12,80005.14,0.0,-0.91918,6e-05,12.02687]
[1778168888029,30.12,80009.28,0.0,-0.9189,6e-05,12.05872]
[1778168890338,30.12,80013.19,0.0,-0.91865,6e-05,12.08732]
[1778168890430,30.13,80012.73,0.0,-0.91867,6e-05,12.08545]
[1778168891778,30.13,80012.73,0.0,-0.91867,6e-05,12.08545]
[1778168891934,30.13,80012.73,0.0,-0.91867,6e-05,12.08545]
[1778168892059,30.13,80013.37,0.0,-0.91862,6e-05,12.09069]
[1778168893003,30.13,80013.37,0.0,-0.91862,6e-05,12.09069]
[1778168898356,30.13,80014.0,0.0,-0.91855,6e-05,12.09854]
[1778168900998,30.13,80014.14,0.0,-0.91853,6e-05,12.1008]
[1778168901827,30.13,80014.14,0.0,-0.91853,6e-05,12.1008]
[1778168901898,30.13,80015.0,0.0,-0.91846,6e-05,12.10876]
[1778168902593,30.13,80015.0,0.0,-0.91846,6e-05,12.10876]
[1778168902689,30.13,80023.17,0.0,-0.91795,6e-05,12.1676]
[1778168904038,30.13,80023.67,0.0,-0.91792,6e-05,12.17117]
[1778168909179,30.14,80025.64,0.0,-0.91777,6e-05,12.18856]
[1778168910463,30.14,80025.64,0.0,-0.91777,6e-05,12.18856]
[1778168910738,30.14,80027.5,0.0,-0.91763,6e-05,12.20372]
[1778168911565,30.14,80027.5,0.0,-0.91763,6e-05,12.20372]
[1778168911726,30.14,80027.5,0.0,-0.91763,6e-05,12.20372]
[1778168911829,30.14,80028.57,0.0,-0.91758,6e-05,12.20884]
[1778168912817,30.14,80028.57,0.0,-0.91758,6e-05,12.20884]
[1778168918243,30.15,80033.2,0.0,-0.91724,6e-05,12.24707]
[1778168920780,30.15,80033.15,0.0,-0.91724,6e-05,12.24753]
[1778168920866,30.15,80033.15,0.0,-0.91724,6e-05,12.24753]
[1778168920966,30.15,80033.02,0.0,-0.91723,6e-05,12.24823]
[1778168921654,30.15,80033.02,0.0,-0.91723,6e-05,12.24823]
[1778168921666,30.15,80033.09,0.0,-0.91721,6e-05,12.25006]
[1778168922721,30.15,80033.09,0.0,-0.91721,6e-05,12.25006]
[1778168925292,30.16,80028.76,0.0,-0.91745,6e-05,12.223]
[1778168927225,30.16,80029.97,0.0,-0.91736,6e-05,12.23301]
[1778168927418,30.16,80029.97,0.0,-0.91736,6e-05,12.23301]
[1778168927483,30.18,80030.09,0.0,-0.91722,6e-05,12.24864]
[1778168928255,30.18,80030.09,0.0,-0.91722,6e-05,12.24864]
[1778168928313,30.18,80029.4,0.0,-0.91727,6e-05,12.2437]
[1778168931334,30.18,80022.06,0.0,-0.91769,6e-05,12.19513]
[1778168932803,30.18,80022.06,0.0,-0.91769,6e-05,12.19513]
[1778168932859,30.19,80017.53,0.0,-0.91795,6e-05,12.16548]
[1778168933746,30.19,80017.53,0.0,-0.91795,6e-05,12.16548]
[1778168933805,30.19,80017.53,0.0,-0.91795,6e-05,12.16548]
[1778168933966,30.19,80013.64,0.0,-0.91818,6e-05,12.13917]
[1778168934841,30.19,80013.64,0.0,-0.91818,6e-05,12.13917]
[1778168940398,30.2,80010.06,0.0,-0.91833,6e-05,12.1222]
[1778168941192,30.2,80010.06,0.0,-0.91833,6e-05,12.1222]
[1778168941998,30.2,80010.06,0.0,-0.91833,6e-05,12.1222]
[1778168941405,30.2,80008.33,0.0,-0.91841,6e-05,12.11274]
[1778168942558,30.2,80008.33,0.0,-0.91841,6e-05,12.11274]
[1778168942577,30.2,80011.24,0.0,-0.91822,6e-05,12.13493]
[1778168943714,30.2,80011.24,0.0,-0.91822,6e-05,12.13493]
[1778168947448,30.21,80017.06,0.0,-0.91779,6e-05,12.18347]
[1778168948421,30.21,80017.06,0.0,-0.91779,6e-05,12.18347]
[1778168948522,30.22,80014.86,0.0,-0.91791,6e-05,12.16913]
[1778168949154,30.22,80014.86,0.0,-0.91791,6e-05,12.16913]
[1778168949483,30.22,80014.86,0.0,-0.91791,6e-05,12.16913]
[1778168949716,30.22,80012.9,0.0,-0.91802,6e-05,12.15653]
[1778168950254,30.22,80012.9,0.0,-0.91802,6e-05,12.15653]
[1778168955503,30.23,80016.05,0.0,-0.91776,6e-05,12.18709]
[1778168958786,30.23,80016.05,0.0,-0.91773,6e-05,12.18972]
[1778168958882,30.23,80019.94,0.0,-0.91748,6e-05,12.2188]
[1778168959531,30.23,80030.13,0.0,-0.91684,6e-05,12.29167]
[1778168960215,30.23,80030.13,0.0,-0.91684,6e-05,12.29167]
[1778168960538,30.24,80037.55,0.0,-0.91634,6e-05,12.34758]
[1778168961545,30.24,80042.44,0.0,-0.91602,6e-05,12.38405]
[1778168965727,30.24,80040.68,0.0,-0.91609,6e-05,12.37564]
[1778168966770,30.24,80040.33,0.0,-0.9161,6e-05,12.37459]
[1778168967534,30.25,80041.35,0.0,-0.91602,6e-05,12.38338]
[1778168967631,30.25,80040.68,0.0,-0.91605,6e-05,12.38002]
[1778168968969,30.25,80040.68,0.0,-0.91605,6e-05,12.38002]
[1778168969601,30.25,80041.08,0.0,-0.916,6e-05,12.38578]
[1778168974636,30.26,80042.96,0.0,-0.91585,6e-05,12.40158]
[1778168976862,30.26,80044.66,0.0,-0.91573,6e-05,12.41476]
[1778168977796,30.26,80044.69,0.0,-0.91572,6e-05,12.41591]
[1778168980935,30.26,80042.37,0.0,-0.91585,6e-05,12.402]
[1778168981000,30.27,80042.87,0.0,-0.91581,6e-05,12.40653]
[1778168982195,30.27,80042.71,0.0,-0.91581,6e-05,12.40631]
[1778168982693,30.27,80043.07,0.0,-0.91578,6e-05,12.40982]
[1778168984785,30.27,80043.98,0.0,-0.91571,6e-05,12.41728]
[1778168986683,30.27,80044.42,0.0,-0.91567,6e-05,12.42226]
[1778168991756,30.28,80042.64,0.0,-0.91573,6e-05,12.41489]
[1778168994912,30.28,80042.26,0.0,-0.91574,6e-05,12.41397]
[1778168994996,30.28,80042.17,0.0,-0.91574,6e-05,12.41423]
[1778168995715,30.28,80042.17,0.0,-0.91574,6e-05,12.41423]
[1778168996514,30.28,80041.57,0.0,-0.91577,6e-05,12.41083]
[1778168998805,30.29,80035.73,0.0,-0.91611,6e-05,12.37167]
[1778169000822,30.29,80026.3,0.0,-0.91669,6e-05,12.30608]
[1778169002515,30.29,80026.48,0.0,-0.91667,6e-05,12.30843]
[1778169002835,30.29,80021.25,0.0,-0.91699,6e-05,12.27211]
[1778169003843,30.29,80010.3,0.0,-0.91767,6e-05,12.19512]
[1778169004214,30.29,80010.3,0.0,-0.91767,6e-05,12.19512]
[1778169004850,30.29,80010.09,0.0,-0.91767,6e-05,12.19434]
[1778169005215,30.29,80010.09,0.0,-0.91767,6e-05,12.19434]
[1778169005283,30.29,80010.09,0.0,-0.91767,6e-05,12.19434]
[1778169005292,30.29,80010.09,0.0,-0.91767,6e-05,12.19434]
[1778169005856,30.3,80011.15,0.0,-0.9176,6e-05,12.20261]
[1778169006451,30.3,80011.15,0.0,-0.9176,6e-05,12.20261]
[1778169006863,30.3,80009.42,0.0,-0.9177,6e-05,12.19099]
[1778169008643,30.3,80013.56,0.0,-0.91744,6e-05,12.2212]
[1778169009715,30.3,80017.07,0.0,-0.91721,6e-05,12.24741]
[1778169010891,30.3,80010.77,0.0,-0.91758,6e-05,12.20478]
[1778169012905,30.3,80006.8,0.0,-0.91781,6e-05,12.17896]
[1778169014413,30.31,80010.35,0.0,-0.91757,6e-05,12.20547]
[1778169015216,30.31,80013.54,0.0,-0.91736,6e-05,12.2294]
[1778169015926,30.31,80022.24,0.0,-0.9168,6e-05,12.29311]
[1778169016933,30.31,80023.84,0.0,-0.91669,6e-05,12.30608]
[1778169019236,30.32,80022.97,0.0,-0.91671,6e-05,12.30289]
[1778169019954,30.32,80020.04,0.0,-0.91688,6e-05,12.28348]
[1778169020728,30.32,80020.04,0.0,-0.91688,6e-05,12.28348]
[1778169020757,30.32,80020.04,0.0,-0.91688,6e-05,12.28348]
[1778169020961,30.32,80024.15,0.0,-0.91661,6e-05,12.3144]
[1778169021826,30.32,80024.15,0.0,-0.91661,6e-05,12.3144]
[1778169027003,30.33,80023.81,0.0,-0.91655,6e-05,12.32096]
[1778169028569,30.33,80019.92,0.0,-0.91678,6e-05,12.29467]
[1778169032792,30.34,80022.34,0.0,-0.9166,6e-05,12.31457]
[1778169033046,30.34,80020.63,0.0,-0.91669,6e-05,12.30386]
[1778169033928,30.34,80020.63,0.0,-0.91669,6e-05,12.30386]
[1778169034053,30.34,80020.81,0.0,-0.91667,6e-05,12.30666]
[1778169039088,30.35,80022.53,0.0,-0.91649,6e-05,12.32644]
[1778169040396,30.35,80019.08,0.0,-0.91669,6e-05,12.30328]
[1778169040458,30.35,80019.08,0.0,-0.91669,6e-05,12.30328]
[1778169040508,30.35,80019.08,0.0,-0.91669,6e-05,12.30328]
[1778169040561,30.35,80019.08,0.0,-0.91669,6e-05,12.30328]
[1778169041735,30.36,80018.22,0.0,-0.91674,6e-05,12.29867]
[1778169045651,30.36,80017.31,0.0,-0.91674,6e-05,12.29826]
[1778169046137,30.37,80018.38,0.0,-0.91666,6e-05,12.30742]
[1778169047159,30.37,80018.38,0.0,-0.91666,6e-05,12.30742]
[1778169047260,30.37,80017.45,0.0,-0.9167,6e-05,12.30229]
[1778169051172,30.38,80029.1,0.0,-0.91591,6e-05,12.39148]
[1778169054084,30.38,80032.53,0.0,-0.91568,6e-05,12.41741]
[1778169054876,30.38,80033.18,0.0,-0.91562,6e-05,12.42472]
[1778169061392,30.39,80032.72,0.0,-0.91559,6e-05,12.42807]
[1778169062588,30.39,80034.74,0.0,-0.91542,6e-05,12.44651]
[1778169063653,30.4,80036.37,0.0,-0.91531,6e-05,12.45948]
[1778169063746,30.4,80037.03,0.0,-0.91525,6e-05,12.46549]
[1778169064785,30.4,80037.03,0.0,-0.91525,6e-05,12.46549]
[1778169064886,30.4,80035.95,0.0,-0.91531,6e-05,12.45904]
[1778169067240,30.4,80040.43,0.0,-0.91502,6e-05,12.49199]
[1778169068115,30.4,80040.43,0.0,-0.91502,6e-05,12.49199]
[1778169073130,30.41,80037.88,0.0,-0.91512,6e-05,12.47991]
[1778169073588,30.41,80036.08,0.0,-0.91523,6e-05,12.46827]
[1778169073689,30.41,80034.4,0.0,-0.91531,6e-05,12.45838]
[1778169074714,30.41,80034.4,0.0,-0.91531,6e-05,12.45838]
[1778169074806,30.41,80033.87,0.0,-0.91534,6e-05,12.45544]
[1778169075343,30.41,80025.03,0.0,-0.9159,6e-05,12.39216]
[1778169077357,30.42,80019.11,0.0,-0.91626,6e-05,12.35169]
[1778169079394,30.42,80018.38,0.0,-0.9163,6e-05,12.34747]
[1778169079887,30.42,80018.38,0.0,-0.9163,6e-05,12.34747]
[1778169079927,30.43,80018.74,0.0,-0.91617,6e-05,12.36116]
[1778169080211,30.43,80018.74,0.0,-0.91617,6e-05,12.36116]
[1778169081336,30.43,80015.05,0.0,-0.9164,6e-05,12.33484]
[1778169081385,30.43,80013.83,0.0,-0.91647,6e-05,12.32714]
[1778169086420,30.44,80013.68,0.0,-0.91642,6e-05,12.33255]
[1778169091455,30.45,80012.34,0.0,-0.91646,6e-05,12.32687]
[1778169096490,30.46,80007.33,0.0,-0.91673,6e-05,12.29621]
[1778169097356,30.46,80007.33,0.0,-0.91673,6e-05,12.29621]
[1778169099014,30.46,80008.0,0.0,-0.91668,6e-05,12.30196]
[1778169101525,30.46,80017.31,0.0,-0.91606,6e-05,12.37241]
[1778169103539,30.47,80025.64,0.0,-0.91549,6e-05,12.43608]
[1778169105553,30.47,80033.33,0.0,-0.91498,6e-05,12.49368]
[1778169108029,30.47,80033.75,0.0,-0.91494,6e-05,12.4979]
[1778169108831,30.47,80033.97,0.0,-0.91492,6e-05,12.50069]
[1778169109290,30.48,80034.1,0.0,-0.9149,6e-05,12.50282]
[1778169109581,30.48,80032.23,0.0,-0.91501,6e-05,12.49063]
[1778169111062,30.48,80032.23,0.0,-0.91501,6e-05,12.49063]
[1778169111162,30.48,80028.71,0.0,-0.91523,6e-05,12.4662]
[1778169112602,30.48,80012.47,0.0,-0.91624,6e-05,12.35191]
[1778169113632,30.48,79984.01,0.0,-0.91801,6e-05,12.14998]
[1778169114637,30.48,79982.62,0.0,-0.91809,6e-05,12.14141]
[1778169118666,30.49,79977.13,0.0,-0.9184,6e-05,12.10591]
[1778169123700,30.49,79972.74,0.0,-0.91863,6e-05,12.07917]
[1778169127728,30.5,79966.9,0.0,-0.91896,6e-05,12.04158]
[1778169128735,30.5,79961.21,0.0,-0.9193,6e-05,12.00252]
[1778169133770,30.5,79955.67,0.0,-0.91959,6e-05,11.96846]
[1778169135784,30.51,79949.82,0.0,-0.91993,6e-05,11.92954]
[1778169136786,30.51,79949.82,0.0,-0.91993,6e-05,11.92954]
[1778169137446,30.53,79951.23,0.0,-0.91971,6e-05,11.95516]
[1778169142833,30.64,79947.86,0.0,-0.91913,6e-05,12.01925]
[1778169145854,30.69,79953.1,0.0,-0.91845,6e-05,12.09695]
[1778169146861,30.71,79959.11,0.0,-0.91797,6e-05,12.15153]
[1778169148479,30.72,79957.94,0.0,-0.91793,6e-05,12.15482]
[1778169149432,30.73,79956.47,0.0,-0.91792,6e-05,12.15589]
[1778169149552,30.73,79956.47,0.0,-0.91792,6e-05,12.15589]
[1778169149882,30.75,79956.73,0.0,-0.91781,6e-05,12.16899]
[1778169150670,30.75,79956.73,0.0,-0.91781,6e-05,12.16899]
[1778169150889,30.76,79958.03,0.0,-0.91763,6e-05,12.18911]
[1778169152903,30.79,79966.0,0.0,-0.91697,6e-05,12.26279]
[1778169153910,30.79,79966.96,0.0,-0.9169,6e-05,12.27049]
[1778169155952,30.79,79968.81,0.0,-0.91677,6e-05,12.2849]
[1778169157272,30.8,79969.44,0.0,-0.91671,6e-05,12.29207]
[1778169158945,30.8,79958.32,0.0,-0.91737,6e-05,12.2162]
[1778169159952,30.81,79952.55,0.0,-0.91764,6e-05,12.18587]
[1778169161693,30.83,79950.34,0.0,-0.91768,6e-05,12.1809]
[1778169162565,30.84,79950.66,0.0,-0.91757,6e-05,12.19363]
[1778169162756,30.84,79950.66,0.0,-0.91757,6e-05,12.19363]
[1778169162973,30.85,79950.72,0.0,-0.91747,6e-05,12.20426]
[1778169163860,30.85,79950.72,0.0,-0.91747,6e-05,12.20426]
[1778169163980,30.87,79952.11,0.0,-0.9173,6e-05,12.22399]
[1778169169017,30.88,79951.72,0.0,-0.9172,6e-05,12.23462]
[1778169172882,30.89,79948.19,0.0,-0.91739,6e-05,12.21274]
[1778169173774,30.89,79952.46,0.0,-0.91712,6e-05,12.24358]
[1778169179087,30.89,79953.96,0.0,-0.91698,6e-05,12.25936]
[1778169179376,30.89,79953.96,0.0,-0.91698,6e-05,12.25936]
[1778169180279,30.89,79953.96,0.0,-0.91698,6e-05,12.25936]
[1778169180388,30.9,79953.88,0.0,-0.91698,6e-05,12.25971]
[1778169181101,30.9,79954.12,0.0,-0.91695,6e-05,12.2623]
[1778169181517,30.9,79954.12,0.0,-0.91695,6e-05,12.2623]
[1778169182108,30.9,79955.65,0.0,-0.91685,6e-05,12.27392]
[1778169184122,30.9,79960.3,0.0,-0.91655,6e-05,12.30829]
[1778169185704,30.9,79959.77,0.0,-0.91657,6e-05,12.30539]
[1778169186992,30.9,79961.57,0.0,-0.91645,6e-05,12.31885]
[1778169192178,30.94,79963.38,0.0,-0.91611,6e-05,12.3572]
[1778169193185,30.94,79968.86,0.0,-0.91576,6e-05,12.39645]
[1778169194192,30.94,79977.61,0.0,-0.91521,6e-05,12.4592]
[1778169195199,30.95,79980.86,0.0,-0.91491,6e-05,12.49231]
[1778169196308,30.95,79980.86,0.0,-0.91491,6e-05,12.49231]
[1778169198029,30.95,79980.33,0.0,-0.91493,6e-05,12.49051]
[1778169200596,30.96,79983.44,0.0,-0.9147,6e-05,12.51541]
[1778169201307,30.96,79983.44,0.0,-0.9147,6e-05,12.51541]
[1778169201241,30.96,79984.14,0.0,-0.91465,6e-05,12.52131]
[1778169202248,30.96,79983.99,0.0,-0.91465,6e-05,12.52121]
[1778169205269,30.96,79990.72,0.0,-0.9142,6e-05,12.57165]
[1778169206603,30.96,79992.84,0.0,-0.91406,6e-05,12.58754]
[1778169207925,30.97,79992.84,0.0,-0.91405,6e-05,12.58839]
[1778169212222,30.97,79996.47,0.0,-0.91381,6e-05,12.61406]
[1778169212318,30.97,79996.52,0.0,-0.9138,6e-05,12.61523]
[1778169212344,30.97,79996.52,0.0,-0.9138,6e-05,12.61523]
[1778169213326,30.97,79997.87,0.0,-0.91371,6e-05,12.62561]
[1778169218360,30.98,79997.68,0.0,-0.91368,6e-05,12.62829]
[1778169223398,30.98,79998.99,0.0,-0.91356,6e-05,12.64173]
[1778169224539,30.98,79998.99,0.0,-0.91356,6e-05,12.64173]
[1778169225525,30.98,79999.01,0.0,-0.91355,6e-05,12.64269]
[1778169225845,30.98,79999.01,0.0,-0.91355,6e-05,12.64269]
[1778169226083,30.99,79999.72,0.0,-0.91349,6e-05,12.64936]
[1778169226629,30.99,79999.72,0.0,-0.91349,6e-05,12.64936]
[1778169226666,30.99,79999.47,0.0,-0.9135,6e-05,12.64842]
[1778169227428,30.99,79994.66,0.0,-0.91381,6e-05,12.61433]
[1778169229442,30.99,79992.26,0.0,-0.91394,6e-05,12.59913]
[1778169231286,30.99,79992.26,0.0,-0.91394,6e-05,12.59913]
[1778169232155,30.99,79991.87,0.0,-0.91396,6e-05,12.59729]
[1778169234477,30.99,79996.65,0.0,-0.91363,6e-05,12.63345]
[1778169239514,31.0,79994.46,0.0,-0.91373,6e-05,12.62234]
[1778169241453,31.0,79991.98,0.0,-0.91388,6e-05,12.60567]
[1778169242466,31.0,79991.93,0.0,-0.91388,6e-05,12.60623]
[1778169243223,31.0,79991.93,0.0,-0.91388,6e-05,12.60623]
[1778169243226,31.0,79992.37,0.0,-0.91383,6e-05,12.61123]
[1778169244278,31.0,79992.37,0.0,-0.91383,6e-05,12.61123]
[1778169244341,31.0,79996.2,0.0,-0.91358,6e-05,12.63929]
[1778169244553,31.0,80006.56,0.0,-0.91292,6e-05,12.71279]
[1778169246904,31.01,80008.37,0.0,-0.9128,6e-05,12.72654]
[1778169247015,31.01,80008.67,0.0,-0.91277,6e-05,12.73019]
[1778169248699,31.01,80008.66,0.0,-0.91277,6e-05,12.73012]
[1778169252610,31.01,80015.24,0.0,-0.91231,6e-05,12.78057]
[1778169255270,31.01,80019.13,0.0,-0.91206,6e-05,12.80898]
[1778169255316,31.01,80019.38,0.0,-0.91203,6e-05,12.81197]
[1778169256393,31.01,80020.18,0.0,-0.91198,6e-05,12.81767]
[1778169257716,31.02,80021.05,0.0,-0.91192,6e-05,12.82444]
[1778169257901,31.02,80020.84,0.0,-0.91192,6e-05,12.82401]
[1778169258577,31.02,80020.84,0.0,-0.91192,6e-05,12.82401]
[1778169258652,31.02,80021.02,0.0,-0.91191,6e-05,12.8253]
[1778169263687,31.03,80020.09,0.0,-0.91186,6e-05,12.83017]
[1778169267716,31.03,80025.86,0.0,-0.91148,6e-05,12.87323]
[1778169268723,31.05,80037.13,0.0,-0.91067,6e-05,12.96202]
[1778169269481,31.05,80037.13,0.0,-0.91067,6e-05,12.96202]
[1778169269730,31.05,80038.21,0.0,-0.91058,6e-05,12.97241]
[1778169270706,31.05,80038.21,0.0,-0.91058,6e-05,12.97241]
[1778169274765,31.05,80048.69,0.0,-0.9099,7e-05,13.04542]
[1778169275772,31.05,80057.07,0.0,-0.90935,7e-05,13.10641]
[1778169277786,31.05,80049.03,0.0,-0.90986,7e-05,13.0501]
[1778169278793,31.05,80047.43,0.0,-0.90996,7e-05,13.03919]
[1778169280807,31.06,80041.51,0.0,-0.91033,6e-05,12.99794]
[1778169281514,31.06,80041.51,0.0,-0.91033,6e-05,12.99794]
[1778169282779,31.06,80039.5,0.0,-0.91046,6e-05,12.98418]
[1778169284071,31.06,80038.77,0.0,-0.9105,6e-05,12.97918]
[1778169284168,31.06,80038.01,0.0,-0.91055,6e-05,12.97398]
[1778169284981,31.06,80038.01,0.0,-0.91055,6e-05,12.97398]
[1778169285084,31.06,80038.11,0.0,-0.91054,6e-05,12.97493]
[1778169286849,31.06,80026.37,0.0,-0.9113,6e-05,12.89125]
[1778169288370,31.06,80026.37,0.0,-0.9113,6e-05,12.89125]
[1778169288401,31.06,80025.13,0.0,-0.91134,6e-05,12.88632]
[1778169289400,31.06,80025.13,0.0,-0.91134,6e-05,12.88632]
[1778169289870,31.07,80017.3,0.0,-0.91181,6e-05,12.83467]
[1778169293676,31.07,80015.98,0.0,-0.91184,6e-05,12.83054]
[1778169293898,31.08,80016.01,0.0,-0.91184,6e-05,12.83119]
[1778169294976,31.08,80016.01,0.0,-0.91184,6e-05,12.83119]
[1778169295250,31.08,80016.01,0.0,-0.91184,6e-05,12.83119]
[1778169295351,31.08,80016.07,0.0,-0.91183,6e-05,12.83205]
[1778169297123,31.08,80015.95,0.0,-0.91183,6e-05,12.83163]
[1778169303563,31.08,80016.61,0.0,-0.91177,6e-05,12.83891]
[1778169303664,31.08,80016.61,0.0,-0.91176,6e-05,12.83933]
[1778169304848,31.08,80016.61,0.0,-0.91176,6e-05,12.83933]
[1778169304922,31.08,80016.61,0.0,-0.91176,6e-05,12.84015]
[1778169307996,31.08,80010.98,0.0,-0.9121,6e-05,12.80133]
[1778169310784,31.08,80007.97,0.0,-0.91229,6e-05,12.78089]
[1778169312548,31.09,80008.04,0.0,-0.91227,6e-05,12.78238]
[1778169317063,31.09,80003.57,0.0,-0.91254,6e-05,12.75318]
[1778169318801,31.09,80000.2,0.0,-0.91275,6e-05,12.72982]
[1778169320287,31.09,79997.97,0.0,-0.91288,6e-05,12.7146]
[1778169322098,31.1,79988.88,0.0,-0.91339,6e-05,12.65751]
[1778169323105,31.11,79980.54,0.0,-0.91386,6e-05,12.60545]
[1778169323492,31.11,79980.54,0.0,-0.91386,6e-05,12.60545]
[1778169324112,31.11,79979.22,0.0,-0.91393,6e-05,12.59691]
[1778169324651,31.11,79979.22,0.0,-0.91393,6e-05,12.59691]
[1778169325119,31.11,79973.25,0.0,-0.9143,6e-05,12.55562]
[1778169328140,31.12,79961.54,0.0,-0.91494,6e-05,12.48329]
[1778169329147,31.12,79961.81,0.0,-0.91492,6e-05,12.48613]
[1778169331860,31.13,79961.87,0.0,-0.91492,6e-05,12.48497]
[1778169332955,31.13,79960.58,0.0,-0.91499,6e-05,12.47685]
[1778169333175,31.13,79960.44,0.0,-0.91499,6e-05,12.47682]
[1778169333453,31.13,79960.44,0.0,-0.91499,6e-05,12.47682]
[1778169334561,31.13,79960.42,0.0,-0.91498,6e-05,12.47763]
[1778169335189,31.13,79956.56,0.0,-0.91521,6e-05,12.45151]
[1778169340230,31.14,79954.8,0.0,-0.91528,6e-05,12.44415]
[1778169341163,31.14,79954.8,0.0,-0.91528,6e-05,12.44415]
[1778169347279,31.15,79963.27,0.0,-0.91469,6e-05,12.51038]
[1778169348970,31.15,79964.19,0.0,-0.91462,6e-05,12.51774]
[1778169349293,31.15,79963.96,0.0,-0.91463,6e-05,12.51702]
[1778169350017,31.15,79963.96,0.0,-0.91463,6e-05,12.51702]
[1778169350300,31.15,79964.58,0.0,-0.91458,6e-05,12.52226]
[1778169355335,31.17,79970.1,0.0,-0.91413,6e-05,12.57312]
[1778169356225,31.17,79970.1,0.0,-0.91413,6e-05,12.57312]
[1778169356229,31.17,79970.1,0.0,-0.91413,6e-05,12.57312]
[1778169356308,31.17,79970.1,0.0,-0.91413,6e-05,12.57312]
[1778169356366,31.17,79970.1,0.0,-0.91413,6e-05,12.57312]
[1778169357724,31.17,79973.55,0.0,-0.9139,6e-05,12.59893]
[1778169363392,31.17,79975.21,0.0,-0.91375,6e-05,12.6151]
[1778169365269,31.18,79971.72,0.0,-0.91396,6e-05,12.59126]
[1778169365406,31.18,79966.89,0.0,-0.91426,6e-05,12.55807]
[1778169366533,31.18,79965.93,0.0,-0.91431,6e-05,12.55214]
[1778169367420,31.18,79964.33,0.0,-0.9144,6e-05,12.54172]
[1778169368523,31.18,79961.75,0.0,-0.91456,6e-05,12.52445]
[1778169369792,31.18,79959.54,0.0,-0.91469,6e-05,12.50982]
[1778169375477,31.19,79960.35,0.0,-0.91459,6e-05,12.52086]
[1778169378287,31.19,79963.13,0.0,-0.9144,6e-05,12.54214]
[1778169378309,31.19,79963.13,0.0,-0.91439,6e-05,12.543]
[1778169378883,31.19,79963.13,0.0,-0.91439,6e-05,12.543]
[1778169379740,31.19,79962.87,0.0,-0.9144,6e-05,12.54204]
[1778169379823,31.19,79960.91,0.0,-0.91452,6e-05,12.52829]
[1778169380511,31.19,79952.24,0.0,-0.91505,6e-05,12.46842]
[1778169381518,31.21,79949.85,0.0,-0.91511,6e-05,12.46149]
[1778169383532,31.21,79965.67,0.0,-0.91411,6e-05,12.57435]
[1778169385278,31.21,79965.67,0.0,-0.91411,6e-05,12.57435]
[1778169385306,31.21,79966.82,0.0,-0.91402,6e-05,12.58407]
[1778169386318,31.21,79966.82,0.0,-0.91402,6e-05,12.58407]
[1778169386419,31.21,79963.53,0.0,-0.91422,6e-05,12.56181]
[1778169387408,31.21,79963.53,0.0,-0.91422,6e-05,12.56181]
[1778169388500,31.21,79962.43,0.0,-0.91429,6e-05,12.55408]
[1778169388567,31.21,79967.02,0.0,-0.91399,6e-05,12.58804]
[1778169392595,31.22,79960.82,0.0,-0.91437,6e-05,12.54425]
[1778169394281,31.22,79960.82,0.0,-0.91437,6e-05,12.54425]
[1778169394437,31.22,79960.63,0.0,-0.91436,6e-05,12.54465]
[1778169395134,31.22,79960.63,0.0,-0.91436,6e-05,12.54465]
[1778169395160,31.22,79954.89,0.0,-0.91471,6e-05,12.50535]
[1778169396381,31.22,79954.89,0.0,-0.91471,6e-05,12.50535]
[1778169397313,31.22,79954.03,0.0,-0.91476,6e-05,12.50027]
[1778169402817,31.23,79955.3,0.0,-0.91463,6e-05,12.51388]
[1778169403093,31.23,79956.02,0.0,-0.91457,6e-05,12.52076]
[1778169403917,31.23,79956.02,0.0,-0.91457,6e-05,12.52076]
[1778169403995,31.23,79955.8,0.0,-0.91458,6e-05,12.52013]
[1778169404629,31.23,79955.8,0.0,-0.91458,6e-05,12.52013]
[1778169406132,31.23,79955.82,0.0,-0.91458,6e-05,12.52027]
[1778169408938,31.24,79959.19,0.0,-0.91434,6e-05,12.54663]
[1778169409035,31.24,79961.71,0.0,-0.91417,6e-05,12.56607]
[1778169410527,31.24,79961.76,0.0,-0.91416,6e-05,12.56642]
[1778169410724,31.24,79962.54,0.0,-0.91411,6e-05,12.57273]
[1778169412251,31.24,79962.54,0.0,-0.91411,6e-05,12.57273]
[1778169413818,31.24,79962.18,0.0,-0.91412,6e-05,12.57185]
[1778169418121,31.25,79964.39,0.0,-0.91395,6e-05,12.59059]
[1778169418167,31.25,79963.87,0.0,-0.91397,6e-05,12.58849]
[1778169419330,31.25,79963.87,0.0,-0.91397,6e-05,12.58849]
[1778169419376,31.25,79964.49,0.0,-0.91392,6e-05,12.59362]
[1778169419624,31.25,79964.49,0.0,-0.91392,6e-05,12.59362]
[1778169420425,31.25,79964.49,0.0,-0.91392,6e-05,12.59362]
[1778169421802,31.25,79957.76,0.0,-0.91433,6e-05,12.54794]
[1778169424347,31.25,79956.39,0.0,-0.91441,6e-05,12.53912]
[1778169424362,31.25,79959.43,0.0,-0.9142,6e-05,12.5621]
[1778169424666,31.25,79959.43,0.0,-0.9142,6e-05,12.5621]
[1778169425943,31.25,79959.03,0.0,-0.91423,6e-05,12.55929]
[1778169426044,31.26,79960.03,0.0,-0.91415,6e-05,12.56791]
[1778169426836,31.26,79965.73,0.0,-0.91379,6e-05,12.60791]
[1778169427843,31.26,79970.8,0.0,-0.91347,6e-05,12.64433]
[1778169428850,31.26,79981.48,0.0,-0.91278,6e-05,12.72026]
[1778169430864,31.26,79985.72,0.0,-0.9125,6e-05,12.75139]
[1778169432229,31.26,79985.72,0.0,-0.9125,6e-05,12.75139]
[1778169432277,31.26,79985.63,0.0,-0.9125,6e-05,12.75176]
[1778169433704,31.26,79983.33,0.0,-0.91265,6e-05,12.73553]
[1778169433885,31.26,79980.53,0.0,-0.91282,6e-05,12.71628]
[1778169435258,31.26,79980.53,0.0,-0.91282,6e-05,12.71628]
[1778169436953,31.26,79978.07,0.0,-0.91296,6e-05,12.70058]
[1778169441720,31.27,79978.62,0.0,-0.9129,6e-05,12.7073]
[1778169442467,31.27,79978.62,0.0,-0.9129,6e-05,12.7073]
[1778169442488,31.27,79981.62,0.0,-0.9127,6e-05,12.729]
[1778169443759,31.27,79983.28,0.0,-0.91259,6e-05,12.74123]
[1778169444689,31.27,79983.67,0.0,-0.91257,6e-05,12.74449]
[1778169449997,31.27,79980.96,0.0,-0.91271,6e-05,12.7285]
[1778169452012,31.27,79974.59,0.0,-0.91312,6e-05,12.68123]
[1778169453021,31.28,79970.2,0.0,-0.91339,6e-05,12.65096]
[1778169456042,31.28,79957.28,0.0,-0.91418,6e-05,12.56229]
[1778169456664,31.28,79957.28,0.0,-0.91418,6e-05,12.56229]
[1778169457049,31.28,79955.08,0.0,-0.91431,6e-05,12.54767]
[1778169457889,31.28,79955.08,0.0,-0.91431,6e-05,12.54767]
[1778169458056,31.28,79953.52,0.0,-0.9144,6e-05,12.53756]
[1778169459036,31.28,79953.52,0.0,-0.9144,6e-05,12.53756]
[1778169460095,31.28,79953.02,0.0,-0.91443,6e-05,12.53488]
[1778169465375,31.29,79952.96,0.0,-0.91439,6e-05,12.53857]
[1778169465470,31.29,79952.22,0.0,-0.91443,6e-05,12.5342]
[1778169466119,31.29,79934.65,0.0,-0.91552,6e-05,12.41236]
[1778169466741,31.29,79934.65,0.0,-0.91552,6e-05,12.41236]
[1778169467123,31.29,79914.99,0.0,-0.91672,6e-05,12.27629]
[1778169468132,31.29,79911.36,0.0,-0.91694,6e-05,12.25185]
[1778169473168,31.29,79909.62,0.0,-0.91702,6e-05,12.2428]
[1778169474406,31.29,79909.84,0.0,-0.917,6e-05,12.24465]
[1778169481223,31.3,79907.29,0.0,-0.91711,6e-05,12.23172]
[1778169482230,31.3,79901.49,0.0,-0.91746,6e-05,12.19202]
[1778169485103,31.31,79899.22,0.0,-0.91752,6e-05,12.1851]
[1778169485255,31.31,79899.92,0.0,-0.91747,6e-05,12.19037]
[1778169486533,31.31,79899.92,0.0,-0.91747,6e-05,12.19037]
[1778169486566,31.31,79898.59,0.0,-0.91755,6e-05,12.18164]
[1778169487270,31.31,79894.92,0.0,-0.91777,6e-05,12.15679]
[1778169488276,31.32,79886.76,0.0,-0.91826,6e-05,12.10112]
[1778169489283,31.32,79886.22,0.0,-0.91824,6e-05,12.10316]
[1778169494318,31.33,79888.01,0.0,-0.91806,6e-05,12.1234]
[1778169495246,31.33,79888.01,0.0,-0.91806,6e-05,12.1234]
[1778169496427,31.33,79887.42,0.0,-0.91809,6e-05,12.11988]
[1778169499279,31.34,79885.55,0.0,-0.91819,6e-05,12.10866]
[1778169499353,31.34,79887.89,0.0,-0.91804,6e-05,12.12532]
[1778169500850,31.34,79887.88,0.0,-0.91804,6e-05,12.12579]
[1778169501367,31.34,79887.72,0.0,-0.91804,6e-05,12.12523]
[1778169502747,31.34,79889.07,0.0,-0.91796,6e-05,12.13506]
[1778169504127,31.34,79888.53,0.0,-0.91798,6e-05,12.13187]
[1778169505728,31.34,79884.2,0.0,-0.91823,6e-05,12.10318]
[1778169506416,31.34,79884.63,0.0,-0.9182,6e-05,12.10671]
[1778169507445,31.34,79884.63,0.0,-0.9182,6e-05,12.10671]
[1778169507532,31.34,79881.42,0.0,-0.91839,6e-05,12.08524]
[1778169508605,31.34,79881.42,0.0,-0.91839,6e-05,12.08524]
[1778169509642,31.34,79882.37,0.0,-0.91832,6e-05,12.09296]
[1778169511632,31.35,79885.52,0.0,-0.91814,6e-05,12.11234]
[1778169512451,31.35,79889.14,0.0,-0.91792,6e-05,12.13778]
[1778169513458,31.35,79892.94,0.0,-0.91769,6e-05,12.16444]
[1778169513740,31.35,79892.94,0.0,-0.91769,6e-05,12.16444]
[1778169515157,31.35,79894.32,0.0,-0.9176,6e-05,12.17441]
[1778169522521,31.35,79894.89,0.0,-0.91753,6e-05,12.18168]
[1778169524703,31.35,79893.26,0.0,-0.91763,6e-05,12.17127]
[1778169524821,31.35,79893.26,0.0,-0.91763,6e-05,12.17127]
[1778169524830,31.35,79893.26,0.0,-0.91763,6e-05,12.17127]
[1778169524955,31.35,79893.26,0.0,-0.91763,6e-05,12.17127]
[1778169525542,31.35,79893.11,0.0,-0.91763,6e-05,12.17066]
[1778169525805,31.35,79893.11,0.0,-0.91763,6e-05,12.17066]
[1778169526204,31.35,79893.11,0.0,-0.91763,6e-05,12.17066]
[1778169526549,31.35,79893.46,0.0,-0.91761,6e-05,12.17349]
[1778169527301,31.35,79893.46,0.0,-0.91761,6e-05,12.17349]
[1778169528567,31.36,79887.44,0.0,-0.91796,6e-05,12.1329]
[1778169529572,31.36,79879.86,0.0,-0.91841,6e-05,12.08132]
[1778169530905,31.36,79878.05,0.0,-0.91852,6e-05,12.06947]
[1778169531682,31.36,79878.91,0.0,-0.91846,6e-05,12.07595]
[1778169532170,31.36,79878.91,0.0,-0.91846,6e-05,12.07595]
[1778169532593,31.36,79878.17,0.0,-0.9185,6e-05,12.07144]
[1778169533873,31.36,79877.95,0.0,-0.91851,6e-05,12.0705]
[1778169534607,31.36,79872.29,0.0,-0.91884,6e-05,12.03229]
[1778169536621,31.36,79869.98,0.0,-0.91897,6e-05,12.01778]
[1778169538636,31.36,79856.37,0.0,-0.91977,6e-05,11.92615]
[1778169539643,31.36,79856.7,0.0,-0.91974,6e-05,11.92919]
[1778169542320,31.36,79853.43,0.0,-0.91993,6e-05,11.90769]
[1778169543792,31.37,79858.61,0.0,-0.91961,6e-05,11.94461]
[1778169549714,31.37,79867.26,0.0,-0.91904,6e-05,12.00918]
[1778169550715,31.37,79867.26,0.0,-0.91904,6e-05,12.00918]
[1778169551500,31.37,79867.26,0.0,-0.91904,6e-05,12.00918]
[1778169553742,31.38,79875.87,0.0,-0.9185,6e-05,12.07079]
[1778169556106,31.38,79874.01,0.0,-0.91861,6e-05,12.05864]
[1778169557013,31.38,79871.26,0.0,-0.91876,6e-05,12.04107]
[1778169557113,31.38,79864.9,0.0,-0.91914,6e-05,11.99828]
[1778169561457,31.38,79868.23,0.0,-0.91893,6e-05,12.02246]
[1778169562505,31.38,79870.56,0.0,-0.91877,6e-05,12.03973]
[1778169562526,31.38,79870.56,0.0,-0.91877,6e-05,12.03973]
[1778169562566,31.39,79869.79,0.0,-0.91881,6e-05,12.03512]
[1778169563603,31.39,79869.79,0.0,-0.91881,6e-05,12.03512]
[1778169563664,31.39,79869.94,0.0,-0.9188,6e-05,12.0368]
[1778169566833,31.39,79864.7,0.0,-0.91909,6e-05,12.00301]
[1778169567787,31.39,79864.7,0.0,-0.91909,6e-05,12.00301]
[1778169569092,31.39,79865.53,0.0,-0.91904,6e-05,12.00939]
[1778169574890,31.4,79866.62,0.0,-0.91895,6e-05,12.01831]
[1778169576904,31.4,79874.9,0.0,-0.91844,6e-05,12.07636]
[1778169578338,31.4,79874.9,0.0,-0.91844,6e-05,12.07636]
[1778169578421,31.4,79876.77,0.0,-0.91832,6e-05,12.09046]
[1778169578918,31.4,79870.31,0.0,-0.91871,6e-05,12.04621]
[1778169580103,31.4,79870.31,0.0,-0.91871,6e-05,12.04621]
[1778169580932,31.4,79859.74,0.0,-0.91933,6e-05,11.97519]
[1778169583335,31.4,79856.01,0.0,-0.91954,6e-05,11.95043]
[1778169583481,31.4,79853.84,0.0,-0.91966,6e-05,11.93717]
[1778169584584,31.4,79853.84,0.0,-0.91966,6e-05,11.93717]
[1778169585647,31.41,79852.81,0.0,-0.91971,6e-05,11.93097]
[1778169585685,31.41,79853.77,0.0,-0.91965,6e-05,11.93832]
[1778169586761,31.41,79853.57,0.0,-0.91966,6e-05,11.93696]
[1778169586974,31.41,79855.27,0.0,-0.91955,6e-05,11.94936]
[1778169592011,31.41,79860.02,0.0,-0.91923,6e-05,11.98581]
[1778169594023,31.41,79867.03,0.0,-0.9188,6e-05,12.03522]
[1778169596216,31.42,79870.59,0.0,-0.91858,6e-05,12.06031]
[1778169596380,31.42,79873.19,0.0,-0.91841,6e-05,12.07942]
[1778169597047,31.42,79878.12,0.0,-0.91812,6e-05,12.11321]
[1778169597799,31.42,79878.12,0.0,-0.91812,6e-05,12.11321]
[1778169598054,31.42,79881.2,0.0,-0.91792,6e-05,12.13549]
[1778169599061,31.43,79886.02,0.0,-0.91754,6e-05,12.17855]
[1778169602120,31.44,79877.05,0.0,-0.91806,6e-05,12.11971]
[1778169603127,31.44,79867.97,0.0,-0.9186,6e-05,12.05807]
[1778169604135,31.44,79856.08,0.0,-0.9193,6e-05,11.97751]
[1778169606158,31.44,79841.85,0.0,-0.92014,6e-05,11.88145]
[1778169607159,31.44,79846.4,0.0,-0.91985,6e-05,11.91403]
[1778169608166,31.44,79852.68,0.0,-0.91947,6e-05,11.9576]
[1778169610392,31.44,79848.66,0.0,-0.91971,6e-05,11.93024]
[1778169611188,31.44,79839.43,0.0,-0.92024,6e-05,11.86913]
[1778169612101,31.44,79839.43,0.0,-0.92024,6e-05,11.86913]
[1778169612194,31.45,79838.49,0.0,-0.92028,6e-05,11.86449]
[1778169614208,31.45,79832.66,0.0,-0.92061,6e-05,11.82677]
[1778169615500,31.45,79832.66,0.0,-0.92061,6e-05,11.82677]
[1778169616444,31.45,79831.01,0.0,-0.9207,6e-05,11.81656]
[1778169621182,31.46,79831.81,0.0,-0.92061,6e-05,11.82673]
[1778169621990,31.46,79833.44,0.0,-0.92051,6e-05,11.8387]
[1778169622265,31.46,79840.05,0.0,-0.92011,6e-05,11.88442]
[1778169623988,31.46,79839.8,0.0,-0.92012,6e-05,11.88356]
[1778169624279,31.46,79838.61,0.0,-0.92018,6e-05,11.87633]
[1778169625262,31.46,79838.61,0.0,-0.92018,6e-05,11.87633]
[1778169625286,31.46,79840.68,0.0,-0.92005,6e-05,11.89123]
[1778169625946,31.46,79840.68,0.0,-0.92005,6e-05,11.89123]
[1778169627464,31.46,79845.13,0.0,-0.91978,6e-05,11.92228]
[1778169631328,31.47,79849.98,0.0,-0.91948,6e-05,11.95573]
[1778169632051,31.47,79849.98,0.0,-0.91948,6e-05,11.95573]
[1778169633092,31.47,79849.01,0.0,-0.91953,6e-05,11.94988]
[1778169633342,31.47,79844.19,0.0,-0.91981,6e-05,11.91787]
[1778169635445,31.47,79842.26,0.0,-0.91991,6e-05,11.90557]
[1778169635599,31.47,79844.26,0.0,-0.91979,6e-05,11.91998]
[1778169636262,31.47,79844.26,0.0,-0.91979,6e-05,11.91998]
[1778169636473,31.47,79844.26,0.0,-0.91979,6e-05,11.91998]
[1778169636632,31.47,79848.9,0.0,-0.91951,6e-05,11.95232]
[1778169637400,31.47,79848.9,0.0,-0.91951,6e-05,11.95232]
[1778169637442,31.47,79853.82,0.0,-0.91921,6e-05,11.98657]
[1778169639386,31.49,79858.45,0.0,-0.91882,6e-05,12.03065]
[1778169641967,31.51,79859.72,0.0,-0.91864,6e-05,12.05116]
[1778169642913,31.52,79862.36,0.0,-0.91838,6e-05,12.08]
[1778169645428,31.53,79855.03,0.0,-0.91872,6e-05,12.04133]
[1778169648472,31.54,79855.9,0.0,-0.91866,6e-05,12.04841]
[1778169648722,31.54,79855.61,0.0,-0.91867,6e-05,12.04701]
[1778169649479,31.54,79855.61,0.0,-0.91867,6e-05,12.04701]
[1778169649575,31.54,79856.57,0.0,-0.91861,6e-05,12.05413]
[1778169653738,31.54,79850.21,0.0,-0.91896,6e-05,12.01314]
[1778169654982,31.54,79846.44,0.0,-0.91918,6e-05,11.98814]
[1778169655498,31.54,79852.76,0.0,-0.9188,6e-05,12.03183]
[1778169657492,31.54,79852.7,0.0,-0.9188,6e-05,12.03204]
[1778169657658,31.54,79853.43,0.0,-0.91875,6e-05,12.03764]
[1778169658323,31.54,79853.43,0.0,-0.91875,6e-05,12.03764]
[1778169658523,31.54,79856.32,0.0,-0.91857,6e-05,12.05795]
[1778169658989,31.54,79856.32,0.0,-0.91857,6e-05,12.05795]
[1778169660529,31.55,79856.72,0.0,-0.91854,6e-05,12.06127]
[1778169661547,31.55,79844.14,0.0,-0.91928,6e-05,11.97684]
[1778169662554,31.55,79845.14,0.0,-0.91921,6e-05,11.98435]
[1778169664456,31.55,79846.87,0.0,-0.91911,6e-05,11.99681]
[1778169664515,31.55,79846.87,0.0,-0.91911,6e-05,11.99681]
[1778169664568,31.55,79852.72,0.0,-0.91875,6e-05,12.0373]
[1778169666033,31.55,79854.65,0.0,-0.91863,6e-05,12.05107]
[1778169666582,31.55,79854.69,0.0,-0.91862,6e-05,12.05195]
[1778169668596,31.55,79859.44,0.0,-0.91833,6e-05,12.08552]
[1778169670610,31.55,79863.47,0.0,-0.91808,6e-05,12.11407]
[1778169672650,31.56,79863.75,0.0,-0.91806,6e-05,12.11647]
[1778169672820,31.56,79863.75,0.0,-0.91805,6e-05,12.11695]
[1778169673751,31.56,79863.75,0.0,-0.91805,6e-05,12.11695]
[1778169673635,31.56,79862.5,0.0,-0.91812,6e-05,12.10889]
[1778169674642,31.56,79859.79,0.0,-0.91828,6e-05,12.09087]
[1778169676656,31.56,79864.98,0.0,-0.91796,6e-05,12.12731]
[1778169677663,31.56,79883.59,0.0,-0.91683,6e-05,12.25569]
[1778169678672,31.56,79891.54,0.0,-0.91634,6e-05,12.31155]
[1778169680684,31.56,79888.27,0.0,-0.91652,6e-05,12.29128]
[1778169681691,31.56,79881.63,0.0,-0.91691,6e-05,12.24631]
[1778169684712,31.57,79878.51,0.0,-0.91708,6e-05,12.22705]
[1778169685642,31.57,79878.51,0.0,-0.91708,6e-05,12.22705]
[1778169685892,31.57,79878.98,0.0,-0.91705,6e-05,12.231]
[1778169686726,31.57,79879.3,0.0,-0.91702,6e-05,12.23392]
[1778169686923,31.57,79879.3,0.0,-0.91702,6e-05,12.23392]
[1778169687733,31.57,79879.06,0.0,-0.91703,6e-05,12.23298]
[1778169690754,31.57,79873.13,0.0,-0.91737,6e-05,12.19404]
[1778169692768,31.57,79867.43,0.0,-0.91773,6e-05,12.15225]
[1778169695375,31.57,79870.91,0.0,-0.91751,6e-05,12.17677]
[1778169695569,31.57,79870.91,0.0,-0.91751,6e-05,12.17677]
[1778169695789,31.57,79869.79,0.0,-0.91758,6e-05,12.16945]
[1778169696822,31.57,79869.79,0.0,-0.91758,6e-05,12.16945]
[1778169696796,31.58,79862.37,0.0,-0.91802,6e-05,12.1191]
[1778169697803,31.58,79861.91,0.0,-0.91804,6e-05,12.11641]
[1778169702838,31.58,79856.21,0.0,-0.91837,6e-05,12.07985]
[1778169705577,31.58,79855.47,0.0,-0.9184,6e-05,12.07535]
[1778169705778,31.58,79855.47,0.0,-0.9184,6e-05,12.07535]
[1778169706759,31.58,79857.13,0.0,-0.9183,6e-05,12.08774]
[1778169706792,31.58,79861.41,0.0,-0.91804,6e-05,12.11741]
[1778169711901,31.59,79857.21,0.0,-0.91826,6e-05,12.09128]
[1778169712861,31.59,79857.21,0.0,-0.91826,6e-05,12.09128]
[1778169712908,31.59,79852.78,0.0,-0.91852,6e-05,12.06161]
[1778169714363,31.59,79852.78,0.0,-0.91852,6e-05,12.06161]
[1778169714462,31.59,79852.78,0.0,-0.91852,6e-05,12.06161]
[1778169714517,31.59,79852.85,0.0,-0.91851,6e-05,12.06321]
[1778169715553,31.59,79852.85,0.0,-0.91851,6e-05,12.06321]
[1778169715555,31.59,79853.26,0.0,-0.91848,6e-05,12.06657]
[1778169720581,31.59,79856.24,0.0,-0.91829,6e-05,12.08854]
[1778169722177,31.59,79856.4,0.0,-0.91827,6e-05,12.09069]
[1778169722263,31.59,79850.88,0.0,-0.91859,6e-05,12.05422]
[1778169724992,31.59,79845.75,0.0,-0.91888,6e-05,12.02057]
[1778169727006,31.6,79852.51,0.0,-0.91847,6e-05,12.06783]
[1778169728031,31.6,79858.92,0.0,-0.91808,6e-05,12.11209]
[1778169729040,31.6,79865.31,0.0,-0.91769,6e-05,12.15621]
[1778169730266,31.6,79865.31,0.0,-0.91769,6e-05,12.15621]
[1778169730563,31.6,79865.31,0.0,-0.91769,6e-05,12.15621]
[1778169730664,31.6,79863.26,0.0,-0.91781,6e-05,12.14308]
[1778169732080,31.6,79863.45,0.0,-0.9178,6e-05,12.14438]
[1778169732180,31.6,79864.74,0.0,-0.91771,6e-05,12.15363]
[1778169736090,31.6,79875.2,0.0,-0.91707,6e-05,12.22683]
[1778169737097,31.6,79880.51,0.0,-0.91674,6e-05,12.26457]
[1778169739111,31.61,79883.81,0.0,-0.91651,6e-05,12.28965]
[1778169743139,31.61,79894.13,0.0,-0.91585,6e-05,12.36429]
[1778169744618,31.61,79894.13,0.0,-0.91585,6e-05,12.36429]
[1778169744955,31.61,79893.62,0.0,-0.91587,6e-05,12.36289]
[1778169745272,31.61,79893.62,0.0,-0.91587,6e-05,12.36289]
[1778169745311,31.62,79893.58,0.0,-0.91586,6e-05,12.36364]
[1778169746385,31.62,79893.58,0.0,-0.91586,6e-05,12.36364]
[1778169746483,31.62,79891.61,0.0,-0.91597,6e-05,12.35061]
[1778169747168,31.62,79884.69,0.0,-0.91639,6e-05,12.30304]
[1778169748174,31.62,79876.86,0.0,-0.91687,6e-05,12.24941]
[1778169750243,31.62,79874.73,0.0,-0.917,6e-05,12.23499]
[1778169750411,31.62,79874.4,0.0,-0.91701,6e-05,12.23323]
[1778169751872,31.62,79874.4,0.0,-0.91701,6e-05,12.23323]
[1778169754216,31.62,79880.57,0.0,-0.91665,6e-05,12.27283]
[1778169755223,31.62,79885.56,0.0,-0.91635,6e-05,12.30731]
[1778169756491,31.62,79885.56,0.0,-0.91635,6e-05,12.30731]
[1778169756800,31.62,79885.56,0.0,-0.91635,6e-05,12.30731]
[1778169756901,31.62,79888.32,0.0,-0.91618,6e-05,12.32659]
[1778169757393,31.62,79888.32,0.0,-0.91618,6e-05,12.32659]
[1778169758524,31.62,79886.63,0.0,-0.91628,6e-05,12.31507]
[1778169758619,31.62,79886.59,0.0,-0.91628,6e-05,12.31491]
[1778169760258,31.62,79894.81,0.0,-0.91578,6e-05,12.37156]
[1778169761468,31.62,79894.81,0.0,-0.91578,6e-05,12.37156]
[1778169762896,31.62,79896.07,0.0,-0.91568,6e-05,12.38225]
[1778169768314,31.63,79896.84,0.0,-0.91559,6e-05,12.39264]
[1778169771427,31.63,79899.26,0.0,-0.91543,6e-05,12.41022]
[1778169771743,31.63,79899.26,0.0,-0.91543,6e-05,12.41022]
[1778169771786,31.63,79900.4,0.0,-0.91536,6e-05,12.41851]
[1778169772803,31.63,79900.4,0.0,-0.91536,6e-05,12.41851]
[1778169772869,31.63,79901.79,0.0,-0.91527,6e-05,12.42806]
[1778169776370,31.64,79906.11,0.0,-0.91498,6e-05,12.46145]
[1778169777523,31.64,79906.11,0.0,-0.91498,6e-05,12.46145]
[1778169777890,31.64,79906.11,0.0,-0.91498,6e-05,12.46145]
[1778169778384,31.64,79908.02,0.0,-0.91484,6e-05,12.47632]
[1778169779404,31.64,79908.02,0.0,-0.91484,6e-05,12.47632]
[1778169779437,31.64,79908.7,0.0,-0.91479,6e-05,12.48184]
[1778169785439,31.64,79905.02,0.0,-0.91498,6e-05,12.46077]
[1778169787053,31.64,79904.45,0.0,-0.91501,6e-05,12.45719]
[1778169787487,31.64,79904.45,0.0,-0.91501,6e-05,12.45719]
[1778169787557,31.65,79906.84,0.0,-0.91486,6e-05,12.47405]
[1778169788202,31.65,79906.84,0.0,-0.91486,6e-05,12.47405]
[1778169788458,31.65,79908.19,0.0,-0.91478,6e-05,12.48371]
[1778169793493,31.65,79916.48,0.0,-0.91425,6e-05,12.5431]
[1778169795546,31.65,79917.44,0.0,-0.91418,6e-05,12.55049]
[1778169796039,31.65,79916.72,0.0,-0.91422,6e-05,12.54623]
[1778169796514,31.65,79916.47,0.0,-0.91423,6e-05,12.54523]
[1778169797059,31.65,79916.47,0.0,-0.91423,6e-05,12.54523]
[1778169797521,31.65,79916.46,0.0,-0.91422,6e-05,12.54589]
[1778169802556,31.66,79924.21,0.0,-0.91371,6e-05,12.60315]
[1778169803563,31.66,79929.54,0.0,-0.91337,6e-05,12.6408]
[1778169804570,31.66,79937.85,0.0,-0.91285,6e-05,12.69917]
[1778169805577,31.66,79938.13,0.0,-0.91283,6e-05,12.7016]
[1778169807591,31.66,79952.38,0.0,-0.91192,6e-05,12.80188]
[1778169808598,31.66,79948.52,0.0,-0.91216,6e-05,12.77523]
[1778169811619,31.66,79930.93,0.0,-0.91328,6e-05,12.6503]
[1778169812626,31.66,79929.53,0.0,-0.91336,6e-05,12.64109]
[1778169815647,31.66,79920.71,0.0,-0.9139,6e-05,12.58102]
[1778169816547,31.66,79920.71,0.0,-0.9139,6e-05,12.58102]
[1778169817227,31.66,79919.77,0.0,-0.91395,6e-05,12.57462]
[1778169817946,31.66,79919.77,0.0,-0.91395,6e-05,12.57462]
[1778169817661,31.66,79918.76,0.0,-0.91402,6e-05,12.56732]
[1778169819045,31.66,79916.8,0.0,-0.91414,6e-05,12.55344]
[1778169819676,31.66,79906.68,0.0,-0.91477,6e-05,12.48319]
[1778169820683,31.66,79903.1,0.0,-0.91499,6e-05,12.45831]
[1778169823805,31.66,79906.34,0.0,-0.91479,6e-05,12.48041]
[1778169824549,31.66,79908.37,0.0,-0.91467,6e-05,12.49428]
[1778169829472,31.66,79913.17,0.0,-0.91437,6e-05,12.52839]
[1778169829746,31.66,79913.56,0.0,-0.91434,6e-05,12.53182]
[1778169830753,31.67,79917.78,0.0,-0.91407,6e-05,12.56175]
[1778169831161,31.67,79917.78,0.0,-0.91407,6e-05,12.56175]
[1778169831851,31.67,79917.78,0.0,-0.91407,6e-05,12.56175]
[1778169831893,31.67,79921.42,0.0,-0.91384,6e-05,12.58765]
[1778169832767,31.67,79939.89,0.0,-0.91268,6e-05,12.71663]
[1778169833500,31.67,79939.89,0.0,-0.91268,6e-05,12.71663]
[1778169833774,31.67,79945.27,0.0,-0.91234,6e-05,12.75456]
[1778169835990,31.67,79946.83,0.0,-0.91224,6e-05,12.76582]
[1778169836678,31.67,79947.12,0.0,-0.91222,6e-05,12.7682]
[1778169836795,31.67,79947.19,0.0,-0.91221,6e-05,12.76903]
[1778169837802,31.67,79942.32,0.0,-0.91251,6e-05,12.7354]
[1778169838809,31.67,79935.6,0.0,-0.91293,6e-05,12.68899]
[1778169839816,31.67,79931.39,0.0,-0.91319,6e-05,12.66015]
[1778169842840,31.67,79924.09,0.0,-0.91363,6e-05,12.61089]
[1778169844221,31.67,79923.34,0.0,-0.91367,6e-05,12.60621]
[1778169845491,31.67,79924.15,0.0,-0.91361,6e-05,12.61237]
[1778169849667,31.68,79921.63,0.0,-0.91375,6e-05,12.59705]
[1778169849889,31.68,79921.85,0.0,-0.91373,6e-05,12.59911]
[1778169850993,31.68,79921.85,0.0,-0.91373,6e-05,12.59911]
[1778169851907,31.68,79924.13,0.0,-0.91358,6e-05,12.61599]
[1778169853298,31.68,79926.59,0.0,-0.91342,6e-05,12.63357]
[1778169854314,31.68,79925.86,0.0,-0.91346,6e-05,12.62899]
[1778169854929,31.68,79919.86,0.0,-0.91383,6e-05,12.58787]
[1778169856944,31.68,79916.24,0.0,-0.91405,6e-05,12.56295]
[1778169859499,31.68,79919.22,0.0,-0.91387,6e-05,12.58375]
[1778169859964,31.68,79919.28,0.0,-0.91386,6e-05,12.58423]
[1778169860944,31.68,79919.28,0.0,-0.91386,6e-05,12.58423]
[1778169860971,31.68,79919.49,0.0,-0.91385,6e-05,12.58575]
[1778169862987,31.68,79894.22,0.0,-0.9154,6e-05,12.41138]
[1778169863993,31.68,79889.0,0.0,-0.91572,6e-05,12.37535]
[1778169865001,31.68,79879.45,0.0,-0.91631,6e-05,12.30973]
[1778169866007,31.68,79881.79,0.0,-0.91616,6e-05,12.32582]
[1778169869030,31.68,79875.38,0.0,-0.91655,6e-05,12.28198]
[1778169874065,31.68,79872.86,0.0,-0.91672,6e-05,12.26177]
[1778169876410,31.68,79872.35,0.0,-0.91675,6e-05,12.2584]
[1778169877402,31.68,79871.54,0.0,-0.9168,6e-05,12.2531]
[1778169881389,31.68,79870.44,0.0,-0.91686,6e-05,12.24593]
[1778169881490,31.68,79869.42,0.0,-0.91692,6e-05,12.23924]
[1778169882274,31.68,79869.42,0.0,-0.91692,6e-05,12.23924]
[1778169882899,31.68,79869.42,0.0,-0.91692,6e-05,12.23924]
[1778169882956,31.68,79869.98,0.0,-0.91688,6e-05,12.24321]
[1778169884013,31.68,79869.98,0.0,-0.91688,6e-05,12.24321]
[1778169886149,31.68,79860.81,0.0,-0.91743,6e-05,12.18108]
[1778169887077,31.68,79860.81,0.0,-0.91743,6e-05,12.18108]
[1778169887350,31.68,79860.81,0.0,-0.91743,6e-05,12.18108]
[1778169887503,31.69,79859.21,0.0,-0.91752,6e-05,12.17066]
[1778169888436,31.69,79859.21,0.0,-0.91752,6e-05,12.17066]
[1778169888537,31.69,79859.75,0.0,-0.91749,6e-05,12.1746]
[1778169893688,31.69,79861.78,0.0,-0.91736,6e-05,12.18917]
[1778169894137,31.69,79861.6,0.0,-0.91737,6e-05,12.18846]
[1778169895047,31.69,79861.6,0.0,-0.91737,6e-05,12.18846]
[1778169894207,31.69,79858.38,0.0,-0.91756,6e-05,12.1665]
[1778169895212,31.69,79856.3,0.0,-0.91768,6e-05,12.15262]
[1778169898235,31.69,79850.36,0.0,-0.91803,6e-05,12.11317]
[1778169900041,31.69,79850.36,0.0,-0.91803,6e-05,12.11317]
[1778169899242,31.69,79844.92,0.0,-0.91835,6e-05,12.07658]
[1778169900289,31.69,79844.92,0.0,-0.91835,6e-05,12.07658]
[1778169900383,31.69,79845.03,0.0,-0.91834,6e-05,12.07771]
[1778169901657,31.69,79845.03,0.0,-0.91834,6e-05,12.07771]
[1778169901738,31.69,79834.87,0.0,-0.91893,6e-05,12.00967]
[1778169903280,31.69,79837.08,0.0,-0.9188,6e-05,12.02519]
[1778169905294,31.69,79827.81,0.0,-0.91934,6e-05,11.9635]
[1778169907421,31.69,79824.87,0.0,-0.91951,6e-05,11.94418]
[1778169907552,31.69,79824.87,0.0,-0.91951,6e-05,11.94418]
[1778169907653,31.7,79821.01,0.0,-0.91972,6e-05,11.91937]
[1778169908224,31.7,79821.01,0.0,-0.91972,6e-05,11.91937]
[1778169908315,31.7,79822.9,0.0,-0.91961,6e-05,11.93213]
[1778169911336,31.7,79819.08,0.0,-0.91982,6e-05,11.90832]
[1778169913442,31.7,79819.33,0.0,-0.9198,6e-05,11.91067]
[1778169913803,31.7,79819.33,0.0,-0.9198,6e-05,11.91067]
[1778169913904,31.7,79814.9,0.0,-0.92004,6e-05,11.88217]
[1778169914871,31.7,79814.9,0.0,-0.92004,6e-05,11.88217]
[1778169914966,31.7,79815.9,0.0,-0.91998,6e-05,11.88963]
[1778169921020,31.71,79819.12,0.0,-0.91977,6e-05,11.91414]
[1778169921783,31.71,79819.03,0.0,-0.91976,6e-05,11.91491]
[1778169922416,31.71,79814.25,0.0,-0.92003,6e-05,11.88338]
[1778169923665,31.71,79814.25,0.0,-0.92003,6e-05,11.88338]
[1778169923773,31.71,79814.25,0.0,-0.92003,6e-05,11.88338]
[1778169923970,31.71,79812.09,0.0,-0.92015,6e-05,11.87025]
[1778169924764,31.71,79812.09,0.0,-0.92015,6e-05,11.87025]
[1778169924847,31.71,79812.2,0.0,-0.92013,6e-05,11.87174]
[1778169926444,31.71,79807.12,0.0,-0.92042,6e-05,11.83904]
[1778169928608,31.71,79806.79,0.0,-0.92043,6e-05,11.8376]
[1778169930255,31.72,79803.4,0.0,-0.92061,6e-05,11.8164]
[1778169935984,31.72,79803.38,0.0,-0.9206,6e-05,11.81691]
[1778169936859,31.72,79803.36,0.0,-0.92059,6e-05,11.81758]
[1778169936986,31.72,79803.36,0.0,-0.92059,6e-05,11.81758]
[1778169937087,31.72,79803.33,0.0,-0.92059,6e-05,11.81817]
[1778169937967,31.72,79803.33,0.0,-0.92059,6e-05,11.81817]
[1778169938046,31.72,79801.63,0.0,-0.92068,6e-05,11.80756]
[1778169940392,31.73,79799.9,0.0,-0.92077,6e-05,11.79759]
[1778169940543,31.73,79793.75,0.0,-0.92112,6e-05,11.7572]
[1778169943564,31.73,79797.88,0.0,-0.92085,6e-05,11.78753]
[1778169944953,31.73,79797.88,0.0,-0.92085,6e-05,11.78753]
[1778169944979,31.73,79797.21,0.0,-0.92088,6e-05,11.78389]
[1778169945670,31.73,79797.21,0.0,-0.92088,6e-05,11.78389]
[1778169945769,31.73,79783.76,0.0,-0.92166,6e-05,11.69477]
[1778169946585,31.74,79780.65,0.0,-0.92183,6e-05,11.67501]
[1778169951620,31.74,79783.08,0.0,-0.92164,6e-05,11.69643]
[1778169954641,31.75,79788.26,0.0,-0.92131,6e-05,11.73414]
[1778169957662,31.75,79795.0,0.0,-0.9209,6e-05,11.78212]
[1778169958669,31.75,79800.32,0.0,-0.92058,6e-05,11.81866]
[1778169960683,31.75,79807.62,0.0,-0.92014,6e-05,11.8693]
[1778169961690,31.75,79811.42,0.0,-0.91991,6e-05,11.89558]
[1778169964711,31.76,79806.87,0.0,-0.92016,6e-05,11.86701]
[1778169969018,31.76,79807.41,0.0,-0.92011,6e-05,11.8727]
[1778169970000,31.76,79805.56,0.0,-0.92021,6e-05,11.86095]
[1778169971007,31.76,79802.45,0.0,-0.92039,6e-05,11.84076]
[1778169971761,31.76,79795.2,0.0,-0.9208,6e-05,11.79358]
[1778169972462,31.76,79795.2,0.0,-0.9208,6e-05,11.79358]
[1778169972768,31.76,79796.28,0.0,-0.92073,6e-05,11.80162]
[1778169974297,31.77,79795.66,0.0,-0.92076,6e-05,11.79824]
[1778169974783,31.77,79796.66,0.0,-0.92069,6e-05,11.80573]
[1778169977613,31.77,79798.97,0.0,-0.92054,6e-05,11.82273]
[1778169977804,31.77,79803.28,0.0,-0.92028,6e-05,11.85239]
[1778169978811,31.77,79809.2,0.0,-0.91993,6e-05,11.89287]
[1778169979809,31.77,79809.2,0.0,-0.91993,6e-05,11.89287]
[1778169979818,31.77,79807.31,0.0,-0.92004,6e-05,11.88079]
[1778169982010,31.77,79804.62,0.0,-0.92019,6e-05,11.86337]
[1778169982103,31.77,79797.65,0.0,-0.92059,6e-05,11.81727]
[1778169983421,31.77,79798.23,0.0,-0.92055,6e-05,11.82191]
[1778169983846,31.77,79801.41,0.0,-0.92036,6e-05,11.84398]
[1778169984252,31.77,79801.41,0.0,-0.92036,6e-05,11.84398]
[1778169987874,31.78,79798.1,0.0,-0.92052,6e-05,11.82462]
[1778169990740,31.78,79799.53,0.0,-0.92043,6e-05,11.83566]
[1778169991931,31.78,79800.75,0.0,-0.92035,6e-05,11.84456]
[1778169993913,31.78,79800.54,0.0,-0.92037,6e-05,11.84116]
[1778169993928,31.78,79800.54,0.0,-0.92037,6e-05,11.84116]
[1778169993938,31.78,79800.54,0.0,-0.92037,6e-05,11.84116]
[1778169993943,31.78,79798.55,0.0,-0.92048,6e-05,11.82852]
[1778169995240,31.79,79795.89,0.0,-0.92063,6e-05,11.81142]
[1778169995931,31.79,79790.47,0.0,-0.92094,6e-05,11.77588]
[1778169996938,31.79,79784.59,0.0,-0.92127,6e-05,11.73737]
[1778169997478,31.79,79784.59,0.0,-0.92127,6e-05,11.73737]
[1778169998542,31.79,79784.72,0.0,-0.92126,6e-05,11.7391]
[1778169999339,31.79,79786.9,0.0,-0.92112,6e-05,11.75451]
[1778169999959,31.79,79786.59,0.0,-0.92113,6e-05,11.75326]
[1778170000735,31.79,79786.59,0.0,-0.92113,6e-05,11.75326]
[1778170000966,31.79,79784.32,0.0,-0.92126,6e-05,11.73892]
[1778170006001,31.8,79776.71,0.0,-0.92166,6e-05,11.69227]
[1778170008027,31.8,79780.21,0.0,-0.92144,6e-05,11.71741]
[1778170009028,31.8,79785.12,0.0,-0.92115,6e-05,11.75104]
[1778170010635,31.8,79785.14,0.0,-0.92114,6e-05,11.75199]
[1778170011765,31.8,79785.73,0.0,-0.9211,6e-05,11.75676]
[1778170017084,31.81,79781.05,0.0,-0.92133,6e-05,11.73065]
[1778170021114,31.81,79771.68,0.0,-0.92183,6e-05,11.67186]
[1778170023128,31.82,79769.71,0.0,-0.92193,6e-05,11.66081]
[1778170025144,31.82,79762.44,0.0,-0.92233,6e-05,11.61455]
[1778170026151,31.82,79755.23,0.0,-0.92273,6e-05,11.56784]
[1778170028165,31.82,79760.01,0.0,-0.92244,6e-05,11.60135]
[1778170030861,31.83,79760.12,0.0,-0.92242,6e-05,11.60331]
[1778170031577,31.83,79759.75,0.0,-0.92244,6e-05,11.60148]
[1778170033204,31.83,79753.95,0.0,-0.92275,6e-05,11.56474]
[1778170034213,31.83,79744.39,0.0,-0.92329,6e-05,11.50268]
[1778170035224,31.83,79751.48,0.0,-0.92287,6e-05,11.55078]
[1778170036231,31.83,79757.09,0.0,-0.92254,6e-05,11.5891]
[1778170039252,31.84,79763.19,0.0,-0.92217,6e-05,11.63283]
[1778170041267,31.84,79770.62,0.0,-0.92172,6e-05,11.68424]
[1778170042273,31.84,79778.41,0.0,-0.92126,6e-05,11.73709]
[1778170043588,31.84,79764.51,0.0,-0.92206,6e-05,11.64546]
[1778170044299,31.84,79748.21,0.0,-0.92298,6e-05,11.53847]
[1778170045302,31.85,79742.59,0.0,-0.92329,6e-05,11.50253]
[1778170048627,31.85,79742.33,0.0,-0.92328,6e-05,11.50328]
[1778170049239,31.85,79742.33,0.0,-0.92328,6e-05,11.50328]
[1778170049330,31.85,79742.65,0.0,-0.92324,6e-05,11.50786]
[1778170050362,31.85,79742.65,0.0,-0.92324,6e-05,11.50786]
[1778170050461,31.85,79743.03,0.0,-0.92321,6e-05,11.51112]
[1778170053358,31.86,79752.52,0.0,-0.92267,6e-05,11.57309]
[1778170056380,31.86,79746.3,0.0,-0.923,6e-05,11.53476]
[1778170057424,31.86,79746.3,0.0,-0.923,6e-05,11.53476]
[1778170059162,31.86,79745.63,0.0,-0.92303,6e-05,11.531]
[1778170060407,31.86,79724.54,0.0,-0.9242,6e-05,11.39424]
[1778170061414,31.86,79708.38,0.0,-0.9251,6e-05,11.28874]
[1778170062522,31.86,79708.38,0.0,-0.9251,6e-05,11.28874]
[1778170062550,31.87,79707.91,0.0,-0.92512,6e-05,11.28618]
[1778170063566,31.87,79707.91,0.0,-0.92512,6e-05,11.28618]
[1778170068465,31.87,79716.2,0.0,-0.92463,6e-05,11.34351]
[1778170069777,31.87,79720.94,0.0,-0.92436,6e-05,11.3755]
[1778170072491,31.87,79724.93,0.0,-0.92413,6e-05,11.40293]
[1778170077529,31.88,79711.52,0.0,-0.92484,6e-05,11.31926]
[1778170078536,31.88,79705.13,0.0,-0.92519,6e-05,11.27784]
[1778170079366,31.88,79705.13,0.0,-0.92519,6e-05,11.27784]
[1778170079435,31.88,79705.13,0.0,-0.92519,6e-05,11.27784]
[1778170079486,31.88,79705.13,0.0,-0.92519,6e-05,11.27784]
[1778170079543,31.88,79705.63,0.0,-0.92516,6e-05,11.28154]
[1778170082998,31.88,79704.96,0.0,-0.92519,6e-05,11.27817]
[1778170083094,31.88,79703.98,0.0,-0.92523,6e-05,11.27277]
[1778170084582,31.88,79713.52,0.0,-0.9247,6e-05,11.33563]
[1778170085602,31.88,79719.07,0.0,-0.92438,6e-05,11.37301]
[1778170086604,31.88,79724.27,0.0,-0.92408,6e-05,11.40807]
[1778170087612,31.89,79731.52,0.0,-0.92366,6e-05,11.4566]
[1778170089626,31.89,79749.3,0.0,-0.92264,6e-05,11.57592]
[1778170090633,31.89,79755.0,0.0,-0.9223,6e-05,11.61482]
[1778170091640,31.89,79759.33,0.0,-0.92204,6e-05,11.64551]
[1778170094662,31.9,79745.82,0.0,-0.92279,6e-05,11.55792]
[1778170095669,31.9,79737.78,0.0,-0.92324,6e-05,11.50577]
[1778170096676,31.9,79750.15,0.0,-0.92252,6e-05,11.58913]
[1778170097683,31.9,79756.3,0.0,-0.92216,6e-05,11.63087]
[1778170101713,31.91,79755.18,0.0,-0.9222,6e-05,11.62721]
[1778170104046,31.91,79754.23,0.0,-0.92224,6e-05,11.62188]
[1778170104049,31.91,79754.23,0.0,-0.92224,6e-05,11.62188]
[1778170104096,31.91,79754.29,0.0,-0.92223,6e-05,11.62324]
[1778170104734,31.91,79766.87,0.0,-0.92151,6e-05,11.70671]
[1778170105741,31.91,79778.62,0.0,-0.92082,6e-05,11.78674]
[1778170106748,31.91,79780.69,0.0,-0.92069,6e-05,11.80126]
[1778170108764,31.91,79768.51,0.0,-0.92139,6e-05,11.72081]
[1778170109770,31.91,79762.6,0.0,-0.92171,6e-05,11.68303]
[1778170111784,31.92,79768.06,0.0,-0.9214,6e-05,11.71766]
[1778170114805,31.92,79775.77,0.0,-0.92094,6e-05,11.77145]
[1778170115812,31.92,79780.93,0.0,-0.92064,6e-05,11.80585]
[1778170116819,31.92,79783.92,0.0,-0.92045,6e-05,11.82728]
[1778170118833,31.92,79794.91,0.0,-0.9198,6e-05,11.90214]
[1778170119840,31.92,79802.41,0.0,-0.91936,6e-05,11.95299]
[1778170120891,31.92,79796.42,0.0,-0.91971,6e-05,11.91281]
[1778170121869,31.92,79775.71,0.0,-0.92091,6e-05,11.77491]
[1778170122878,31.93,79781.65,0.0,-0.92055,6e-05,11.81579]
[1778170127913,31.93,79786.3,0.0,-0.92026,6e-05,11.84923]
[1778170128920,31.93,79792.62,0.0,-0.91989,6e-05,11.89213]
[1778170130937,31.93,79769.79,0.0,-0.9212,6e-05,11.74093]
[1778170131944,31.93,79769.23,0.0,-0.92123,6e-05,11.73799]
[1778170136979,31.94,79769.42,0.0,-0.92118,6e-05,11.74323]
[1778170138995,31.94,79777.2,0.0,-0.92072,6e-05,11.79657]
[1778170140011,31.94,79784.31,0.0,-0.9203,6e-05,11.84469]
[1778170143023,31.94,79789.43,0.0,-0.91998,6e-05,11.88069]
[1778170145037,31.95,79795.12,0.0,-0.91964,6e-05,11.91983]
[1778170145469,31.95,79795.12,0.0,-0.91964,6e-05,11.91983]
[1778170151083,31.95,79795.92,0.0,-0.91957,6e-05,11.928]
[1778170152280,31.95,79795.92,0.0,-0.91957,6e-05,11.928]
[1778170152303,31.95,79777.73,0.0,-0.92063,6e-05,11.80642]
[1778170153104,31.95,79766.01,0.0,-0.9213,6e-05,11.72899]
[1778170154111,31.95,79766.33,0.0,-0.92128,6e-05,11.73188]
[1778170159147,31.95,79769.05,0.0,-0.92109,6e-05,11.75314]
[1778170164186,31.95,79764.06,0.0,-0.92139,6e-05,11.71914]
[1778170169221,31.95,79760.49,0.0,-0.9216,6e-05,11.69483]
[1778170174258,31.95,79770.66,0.0,-0.92102,6e-05,11.76019]
[1778170178286,31.96,79783.82,0.0,-0.92025,6e-05,11.84897]
[1778170179293,31.96,79795.64,0.0,-0.91956,6e-05,11.92855]
[1778170180300,31.96,79799.17,0.0,-0.91935,6e-05,11.95262]
[1778170185335,31.96,79799.66,0.0,-0.9193,6e-05,11.95774]
[1778170189368,31.96,79807.77,0.0,-0.91881,6e-05,12.01349]
[1778170194402,31.96,79807.13,0.0,-0.91884,6e-05,12.01071]
[1778170195411,31.96,79818.58,0.0,-0.91816,6e-05,12.08809]
[1778170196418,31.96,79823.76,0.0,-0.91785,6e-05,12.12323]
[1778170199439,31.96,79834.62,0.0,-0.9172,6e-05,12.19695]
[1778170204475,31.97,79830.99,0.0,-0.91741,6e-05,12.17286]
[1778170209511,31.97,79828.81,0.0,-0.91754,6e-05,12.15851]
[1778170211525,31.97,79824.62,0.0,-0.91778,6e-05,12.13052]
[1778170216564,31.97,79821.21,0.0,-0.91798,6e-05,12.10861]
[1778170221596,31.97,79818.16,0.0,-0.91815,6e-05,12.08922]
[1778170226632,31.97,79810.02,0.0,-0.91861,6e-05,12.03595]
[1778170229653,31.97,79805.8,0.0,-0.91885,6e-05,12.00879]
[1778170234688,31.98,79805.18,0.0,-0.91889,6e-05,12.00339]
[1778170239723,31.98,79803.66,0.0,-0.91896,6e-05,11.9954]
[1778170244758,31.98,79804.79,0.0,-0.91887,6e-05,12.00524]
[1778170249584,31.98,79810.17,0.0,-0.91854,6e-05,12.0431]
[1778170254828,31.99,79808.1,0.0,-0.91864,6e-05,12.03205]
[1778170256852,31.99,79807.71,0.0,-0.91866,6e-05,12.02985]
[1778170256953,31.99,79807.71,0.0,-0.91865,6e-05,12.03028]
[1778170258858,31.99,79812.39,0.0,-0.91837,6e-05,12.06259]
[1778170261879,31.99,79818.01,0.0,-0.91803,6e-05,12.1012]
[1778170262887,31.99,79828.09,0.0,-0.91742,6e-05,12.16995]
[1778170263894,31.99,79828.21,0.0,-0.91741,6e-05,12.17098]
[1778170265909,31.99,79823.26,0.0,-0.9177,6e-05,12.13804]
[1778170266916,31.99,79817.82,0.0,-0.91802,6e-05,12.10163]
[1778170268930,31.99,79814.49,0.0,-0.91822,6e-05,12.07993]
[1778170270944,32.0,79820.96,0.0,-0.91783,6e-05,12.12424]
[1778170272958,32.0,79826.15,0.0,-0.91751,6e-05,12.15987]
[1778170274974,32.0,79817.78,0.0,-0.918,6e-05,12.10393]
[1778170275981,32.0,79805.07,0.0,-0.91875,6e-05,12.01841]
[1778170276988,32.0,79786.26,0.0,-0.91986,6e-05,11.89222]
[1778170277995,32.0,79782.21,0.0,-0.9201,6e-05,11.86485]
[1778170279002,32.0,79780.13,0.0,-0.92022,6e-05,11.85068]
[1778170281016,31.99,79774.34,0.0,-0.92056,6e-05,11.81156]
[1778170283030,31.99,79769.43,0.0,-0.92085,6e-05,11.7785]
[1778170288065,31.99,79775.99,0.0,-0.92047,6e-05,11.82136]
[1778170291182,31.99,79778.28,0.0,-0.92034,6e-05,11.83663]
[1778170293100,32.0,79787.58,0.0,-0.91981,6e-05,11.89692]
[1778170297128,32.0,79781.73,0.0,-0.92012,6e-05,11.86041]
[1778170298135,32.0,79775.74,0.0,-0.92047,6e-05,11.8207]
[1778170299723,32.0,79774.07,0.0,-0.92056,6e-05,11.80986]
[1778170300149,32.0,79775.07,0.0,-0.9205,6e-05,11.81682]
[1778170304177,32.0,79769.78,0.0,-0.92079,6e-05,11.78416]
[1778170306191,32.0,79766.69,0.0,-0.92096,6e-05,11.76434]
[1778170311226,32.0,79764.86,0.0,-0.92107,6e-05,11.75152]
[1778170316261,32.0,79765.9,0.0,-0.92102,6e-05,11.75775]
[1778170317268,32.0,79771.08,0.0,-0.92072,6e-05,11.79204]
[1778170319439,32.0,79774.05,0.0,-0.92054,6e-05,11.81213]
[1778170319541,32.0,79776.54,0.0,-0.9204,6e-05,11.82901]
[1778170322303,32.0,79771.49,0.0,-0.92068,6e-05,11.79624]
[1778170323310,32.0,79757.72,0.0,-0.92148,6e-05,11.70459]
[1778170324317,32.0,79749.75,0.0,-0.92193,6e-05,11.65175]
[1778170325354,32.0,79739.06,0.0,-0.92254,6e-05,11.58118]
[1778170326340,32.0,79733.7,0.0,-0.92284,6e-05,11.54597]
[1778170331375,32.01,79732.63,0.0,-0.9229,6e-05,11.53979]
[1778170333334,32.01,79732.53,0.0,-0.9229,6e-05,11.53929]
[1778170335404,32.01,79739.3,0.0,-0.92251,6e-05,11.58432]
[1778170336411,32.01,79749.79,0.0,-0.92192,6e-05,11.65365]
[1778170337418,32.01,79753.61,0.0,-0.9217,6e-05,11.67887]
[1778170338425,32.01,79759.37,0.0,-0.92137,6e-05,11.71694]
[1778170340439,32.01,79765.62,0.0,-0.921,6e-05,11.75899]
[1778170345474,32.01,79761.96,0.0,-0.9212,6e-05,11.73664]
[1778170346481,32.01,79769.62,0.0,-0.92076,6e-05,11.78734]
[1778170347488,32.01,79774.62,0.0,-0.92047,6e-05,11.82035]
[1778170349399,32.01,79778.01,0.0,-0.92028,6e-05,11.84263]
[1778170349502,32.01,79779.99,0.0,-0.92016,6e-05,11.85595]
[1778170354537,32.01,79774.2,0.0,-0.92053,6e-05,11.81231]
[1778170358565,32.0,79778.96,0.0,-0.92027,6e-05,11.84288]
[1778170363601,32.0,79778.57,0.0,-0.9203,6e-05,11.83866]
[1778170368636,32.0,79780.49,0.0,-0.92021,6e-05,11.84987]
[1778170371657,32.0,79789.72,0.0,-0.91968,6e-05,11.91046]
[1778170373671,32.0,79778.01,0.0,-0.92037,6e-05,11.83141]
[1778170374678,32.0,79772.69,0.0,-0.92068,6e-05,11.79566]
[1778170377700,32.0,79778.93,0.0,-0.92032,6e-05,11.83642]
[1778170382045,32.0,79776.26,0.0,-0.92049,6e-05,11.81772]
[1778170385756,31.99,79794.08,0.0,-0.91946,6e-05,11.93532]
[1778170386763,31.99,79795.59,0.0,-0.91937,6e-05,11.94543]
[1778170387770,31.99,79804.45,0.0,-0.91885,6e-05,12.00483]
[1778170388779,31.99,79804.06,0.0,-0.91887,6e-05,12.00263]
[1778170392805,32.0,79795.82,0.0,-0.91934,6e-05,11.94917]
[1778170397840,32.0,79798.05,0.0,-0.91919,6e-05,11.96658]
[1778170401868,32.0,79805.36,0.0,-0.91874,6e-05,12.01754]
[1778170404891,32.0,79807.35,0.0,-0.91861,6e-05,12.03213]
[1778170409933,32.01,79817.52,0.0,-0.918,6e-05,12.10247]
[1778170411950,32.01,79817.73,0.0,-0.918,6e-05,12.10105]
[1778170415980,32.01,79811.35,0.0,-0.91837,6e-05,12.0592]
[1778170417995,32.01,79805.38,0.0,-0.91871,6e-05,12.01971]
[1778170419302,32.01,79805.38,0.0,-0.91871,6e-05,12.01971]
[1778170419393,32.01,79802.61,0.0,-0.91887,6e-05,12.00142]
[1778170422025,32.01,79793.28,0.0,-0.91942,6e-05,11.93877]
[1778170423032,32.01,79794.49,0.0,-0.91935,6e-05,11.94692]
[1778170424316,32.01,79794.49,0.0,-0.91935,6e-05,11.94692]
[1778170424382,32.01,79795.67,0.0,-0.91928,6e-05,11.95485]
[1778170430081,32.01,79795.53,0.0,-0.91929,6e-05,11.95404]
[1778170435117,32.01,79796.63,0.0,-0.91922,6e-05,11.96148]
[1778170440152,32.01,79792.54,0.0,-0.91946,6e-05,11.93419]
[1778170445187,32.01,79804.48,0.0,-0.91876,6e-05,12.01436]
[1778170447201,32.01,79804.37,0.0,-0.91877,6e-05,12.01347]
[1778170448208,32.01,79798.24,0.0,-0.91913,6e-05,11.97229]
[1778170450222,32.01,79795.09,0.0,-0.91931,6e-05,11.95122]
[1778170453243,32.01,79805.0,0.0,-0.91873,6e-05,12.01771]
[1778170455138,32.01,79807.27,0.0,-0.9186,6e-05,12.03288]
[1778170455257,32.01,79809.64,0.0,-0.91846,6e-05,12.04872]
[1778170458278,32.01,79814.47,0.0,-0.91817,6e-05,12.08181]
[1778170463313,32.01,79815.71,0.0,-0.91808,6e-05,12.09117]
[1778170468348,32.01,79816.23,0.0,-0.91805,6e-05,12.09511]
[1778170473383,32.01,79817.19,0.0,-0.91802,6e-05,12.0972]
[1778170478418,32.01,79814.17,0.0,-0.91821,6e-05,12.076]
[1778170483457,32.01,79819.58,0.0,-0.9179,6e-05,12.1117]
[1778170488492,32.01,79822.79,0.0,-0.91771,6e-05,12.13241]
[1778170493527,32.01,79826.65,0.0,-0.91749,6e-05,12.15726]
[1778170498562,32.01,79826.75,0.0,-0.91748,6e-05,12.15892]
[1778170503597,32.01,79821.36,0.0,-0.91779,6e-05,12.12362]
[1778170504614,32.01,79810.07,0.0,-0.91846,6e-05,12.04741]
[1778170505620,32.01,79802.88,0.0,-0.91888,6e-05,11.99904]
[1778170506627,32.01,79796.74,0.0,-0.91924,6e-05,11.95787]
[1778170509648,32.01,79791.42,0.0,-0.91955,6e-05,11.92246]
[1778170511663,32.01,79771.61,0.0,-0.92071,6e-05,11.79004]
[1778170512670,32.01,79764.95,0.0,-0.92109,6e-05,11.74557]
[1778170514689,32.01,79758.38,0.0,-0.92147,6e-05,11.70173]
[1778170518715,32.01,79750.85,0.0,-0.92191,6e-05,11.6516]
[1778170519722,32.01,79741.93,0.0,-0.92241,6e-05,11.59269]
[1778170520729,32.01,79743.71,0.0,-0.92231,6e-05,11.60452]
[1778170523750,32.01,79735.57,0.0,-0.92277,6e-05,11.55106]
[1778170525765,32.01,79726.84,0.0,-0.92326,6e-05,11.49396]
[1778170527779,32.01,79733.33,0.0,-0.92289,6e-05,11.53705]
[1778170530800,32.01,79725.05,0.0,-0.92336,6e-05,11.48316]
[1778170531807,32.01,79716.66,0.0,-0.92385,6e-05,11.42502]
[1778170532814,32.01,79715.38,0.0,-0.92392,6e-05,11.41695]
[1778170538538,32.01,79716.42,0.0,-0.92385,6e-05,11.42499]
[1778170538639,32.01,79717.05,0.0,-0.92381,6e-05,11.4297]
[1778170539864,32.01,79724.29,0.0,-0.9234,6e-05,11.47742]
[1778170540870,32.01,79735.25,0.0,-0.92278,6e-05,11.54967]
[1778170541877,32.01,79741.36,0.0,-0.92243,6e-05,11.59002]
[1778170542884,32.01,79756.13,0.0,-0.92158,6e-05,11.68765]
[1778170543891,32.01,79760.52,0.0,-0.92133,6e-05,11.71662]
[1778170548926,32.01,79757.87,0.0,-0.92149,6e-05,11.69815]
[1778170551724,32.01,79755.58,0.0,-0.92163,6e-05,11.68285]
[1778170558606,32.01,79753.98,0.0,-0.92173,6e-05,11.67143]
[1778170561152,32.01,79749.42,0.0,-0.92199,6e-05,11.6409]
[1778170561189,32.01,79751.81,0.0,-0.92185,6e-05,11.6566]
[1778170563026,32.01,79744.39,0.0,-0.92228,6e-05,11.60738]
[1778170564033,32.01,79738.15,0.0,-0.92263,6e-05,11.56611]
[1778170566047,32.01,79742.79,0.0,-0.92237,6e-05,11.59667]
[1778170570075,32.01,79735.87,0.0,-0.92277,6e-05,11.55087]
[1778170571082,32.01,79731.02,0.0,-0.92304,6e-05,11.51892]
[1778170572090,32.01,79725.83,0.0,-0.92333,6e-05,11.48482]
[1778170574103,32.01,79725.97,0.0,-0.92332,6e-05,11.4859]
[1778170579138,32.01,79724.21,0.0,-0.92342,6e-05,11.47499]
[1778170582160,32.01,79733.44,0.0,-0.92289,6e-05,11.53603]
[1778170584828,32.01,79731.39,0.0,-0.92301,6e-05,11.52266]
[1778170585181,32.01,79725.04,0.0,-0.92337,6e-05,11.48104]
[1778170590228,32.01,79729.62,0.0,-0.9231,6e-05,11.51173]
[1778170594256,32.01,79722.75,0.0,-0.9235,6e-05,11.46376]
[1778170599291,32.01,79719.65,0.0,-0.92367,6e-05,11.44426]
[1778170601305,32.01,79705.65,0.0,-0.92445,6e-05,11.35311]
[1778170602312,32.02,79705.23,0.0,-0.92447,6e-05,11.35068]
[1778170605333,32.02,79710.41,0.0,-0.92418,6e-05,11.38514]
[1778170606632,32.02,79710.41,0.0,-0.92418,6e-05,11.38514]
[1778170610368,32.02,79718.8,0.0,-0.92369,6e-05,11.44156]
[1778170611375,32.02,79733.38,0.0,-0.92287,6e-05,11.53744]
[1778170612389,32.02,79740.87,0.0,-0.92245,6e-05,11.58679]
[1778170614398,32.02,79743.19,0.0,-0.92232,6e-05,11.60195]
[1778170615405,32.02,79735.02,0.0,-0.92278,6e-05,11.54804]
[1778170617420,32.02,79732.79,0.0,-0.92291,6e-05,11.53341]
[1778170619434,32.02,79738.65,0.0,-0.92257,6e-05,11.57202]
[1778170621450,32.02,79730.16,0.0,-0.92305,6e-05,11.51612]
[1778170622470,32.02,79717.8,0.0,-0.92375,6e-05,11.43502]
[1778170623469,32.02,79715.36,0.0,-0.92389,6e-05,11.41929]
[1778170628504,32.02,79714.47,0.0,-0.92393,6e-05,11.41451]
[1778170629511,32.02,79719.29,0.0,-0.92365,6e-05,11.44628]
[1778170633542,32.02,79727.93,0.0,-0.92316,6e-05,11.5037]
[1778170634548,32.02,79731.96,0.0,-0.92293,6e-05,11.53026]
[1778170635556,32.02,79721.7,0.0,-0.92351,6e-05,11.46292]
[1778170636563,32.02,79721.27,0.0,-0.92353,6e-05,11.46023]
[1778170638353,32.02,79723.0,0.0,-0.92344,6e-05,11.47171]
[1778170638577,32.02,79725.44,0.0,-0.9233,6e-05,11.48784]
[1778170640591,32.02,79732.02,0.0,-0.92292,6e-05,11.53124]
[1778170642605,32.02,79743.39,0.0,-0.92228,6e-05,11.60622]
[1778170643612,32.02,79743.68,0.0,-0.92226,6e-05,11.60805]
[1778170645627,32.02,79733.52,0.0,-0.92284,6e-05,11.54097]
[1778170646633,32.02,79726.87,0.0,-0.92322,6e-05,11.49728]
[1778170648647,32.02,79726.43,0.0,-0.92324,6e-05,11.4946]
[1778170651668,32.02,79731.32,0.0,-0.92298,6e-05,11.52356]
[1778170655696,32.02,79736.26,0.0,-0.9227,6e-05,11.5562]
[1778170656706,32.02,79742.9,0.0,-0.92232,6e-05,11.59996]
[1778170657712,32.02,79736.61,0.0,-0.92268,6e-05,11.55844]
[1778170661740,32.02,79732.83,0.0,-0.92289,6e-05,11.53361]
[1778170663754,32.02,79740.98,0.0,-0.92243,6e-05,11.58737]
[1778170664761,32.02,79742.5,0.0,-0.92235,6e-05,11.59736]
[1778170665768,32.02,79749.73,0.0,-0.92193,6e-05,11.64504]
[1778170667782,32.02,79756.38,0.0,-0.92156,6e-05,11.68878]
[1778170668789,32.02,79770.87,0.0,-0.92072,6e-05,11.78475]
[1778170669796,32.02,79780.94,0.0,-0.92014,6e-05,11.85147]
[1778170670803,32.02,79782.97,0.0,-0.92003,6e-05,11.86459]
[1778170673826,32.02,79789.23,0.0,-0.91968,6e-05,11.905]
[1778170678861,32.02,79790.89,0.0,-0.9196,6e-05,11.91355]
[1778170680723,32.01,79790.73,0.0,-0.91962,6e-05,11.91196]
[1778170681882,32.01,79784.68,0.0,-0.91998,6e-05,11.87051]
[1778170682889,32.01,79779.65,0.0,-0.92027,6e-05,11.83651]
[1778170684590,32.01,79779.29,0.0,-0.9203,6e-05,11.83371]
[1778170684903,32.01,79782.41,0.0,-0.92012,6e-05,11.85411]
[1778170689938,32.01,79778.88,0.0,-0.92035,6e-05,11.82837]
[1778170691952,32.01,79777.35,0.0,-0.92044,6e-05,11.81744]
[1778170696987,32.01,79781.12,0.0,-0.92024,6e-05,11.84063]
[1778170697996,32.0,79768.4,0.0,-0.92098,6e-05,11.75557]
[1778170699003,32.0,79763.82,0.0,-0.92125,6e-05,11.7249]
[1778170704040,32.0,79763.64,0.0,-0.92127,6e-05,11.72264]
[1778170705862,32.0,79763.64,0.0,-0.92127,6e-05,11.72264]
[1778170706054,32.0,79753.7,0.0,-0.92184,6e-05,11.65645]
[1778170707061,32.0,79742.79,0.0,-0.92246,6e-05,11.5843]
[1778170708068,32.0,79744.17,0.0,-0.92238,6e-05,11.59343]
[1778170710071,32.0,79746.0,0.0,-0.92228,6e-05,11.60553]
[1778170710082,32.0,79746.53,0.0,-0.92225,6e-05,11.60903]
[1778170715117,32.0,79750.93,0.0,-0.92202,6e-05,11.6346]
[1778170718138,32.0,79743.8,0.0,-0.92242,6e-05,11.58742]
[1778170721159,32.0,79735.47,0.0,-0.9229,6e-05,11.53266]
[1778170726194,32.0,79732.69,0.0,-0.92305,6e-05,11.51492]
[1778170731231,32.0,79731.73,0.0,-0.9231,6e-05,11.50917]
[1778170736269,32.0,79732.92,0.0,-0.92303,6e-05,11.51749]
[1778170738291,32.0,79727.25,0.0,-0.92335,6e-05,11.48041]
[1778170741312,32.01,79718.22,0.0,-0.92385,6e-05,11.42161]
[1778170744333,32.01,79711.38,0.0,-0.92423,6e-05,11.3775]
[1778170747943,32.01,79708.73,0.0,-0.92437,6e-05,11.36072]
[1778170748363,32.01,79707.57,0.0,-0.92443,6e-05,11.35381]
[1778170753584,32.01,79708.8,0.0,-0.92435,6e-05,11.36351]
[1778170759440,32.01,79708.84,0.0,-0.92433,6e-05,11.36592]
[1778170760447,32.01,79715.21,0.0,-0.92397,6e-05,11.40785]
[1778170762461,32.01,79718.15,0.0,-0.9238,6e-05,11.4275]
[1778170764475,32.01,79723.1,0.0,-0.92352,6e-05,11.4603]
[1778170767497,32.01,79729.06,0.0,-0.92318,6e-05,11.49979]
[1778170771416,32.02,79733.54,0.0,-0.92292,6e-05,11.52943]
[1778170773522,32.02,79734.43,0.0,-0.92289,6e-05,11.53193]
[1778170773539,32.02,79734.71,0.0,-0.92288,6e-05,11.53378]
[1778170775553,32.02,79728.29,0.0,-0.92324,6e-05,11.49162]
[1778170778574,32.02,79722.59,0.0,-0.92356,6e-05,11.45444]
[1778170780588,32.02,79728.46,0.0,-0.92323,6e-05,11.4932]
[1778170783609,32.02,79733.87,0.0,-0.92292,6e-05,11.52893]
[1778170787637,32.02,79728.0,0.0,-0.92325,6e-05,11.49049]
[1778170792677,32.02,79731.14,0.0,-0.92307,6e-05,11.51136]
[1778170797712,32.02,79729.68,0.0,-0.92315,6e-05,11.50191]
[1778170799729,32.02,79735.97,0.0,-0.92279,6e-05,11.54331]
[1778170802750,32.02,79741.14,0.0,-0.9225,6e-05,11.57721]
[1778170805771,32.02,79735.75,0.0,-0.92281,6e-05,11.54143]
[1778170807785,32.02,79744.38,0.0,-0.92232,6e-05,11.59823]
[1778170808798,32.02,79759.47,0.0,-0.92146,6e-05,11.698]
[1778170809802,32.02,79757.93,0.0,-0.92155,6e-05,11.68742]
[1778170811147,32.02,79758.85,0.0,-0.9215,6e-05,11.69326]
[1778170811148,32.02,79758.85,0.0,-0.9215,6e-05,11.69326]
[1778170811819,32.01,79768.65,0.0,-0.92094,6e-05,11.75803]
[1778170813833,32.01,79767.32,0.0,-0.92102,6e-05,11.7485]
[1778170815847,32.01,79774.73,0.0,-0.9206,6e-05,11.79712]
[1778170817861,32.01,79784.65,0.0,-0.92003,6e-05,11.86284]
[1778170818868,32.01,79784.97,0.0,-0.92002,6e-05,11.86407]
[1778170823903,32.01,79793.19,0.0,-0.91956,6e-05,11.91656]
[1778170825336,32.01,79793.15,0.0,-0.91957,6e-05,11.91575]
[1778170826847,32.01,79793.9,0.0,-0.91953,6e-05,11.92022]
[1778170826924,32.01,79794.19,0.0,-0.91951,6e-05,11.92161]
[1778170828938,32.01,79803.08,0.0,-0.919,6e-05,11.98053]
[1778170829945,32.0,79807.14,0.0,-0.91876,6e-05,12.0076]
[1778170832970,32.0,79817.63,0.0,-0.91817,6e-05,12.07429]
[1778170833977,32.0,79818.48,0.0,-0.91811,6e-05,12.08053]
[1778170836583,32.01,79816.42,0.0,-0.91823,6e-05,12.0671]
[1778170836998,32.01,79815.11,0.0,-0.91831,6e-05,12.05852]
[1778170839012,32.01,79809.26,0.0,-0.91865,6e-05,12.01969]
[1778170841026,32.01,79809.35,0.0,-0.91864,6e-05,12.02095]
[1778170846061,32.01,79811.86,0.0,-0.91847,6e-05,12.03929]
[1778170849083,32.01,79804.13,0.0,-0.91892,6e-05,11.98786]
[1778170852104,32.01,79798.91,0.0,-0.91924,6e-05,11.95215]
[1778170857139,32.01,79808.04,0.0,-0.91873,6e-05,12.01065]
[1778170858147,32.01,79817.23,0.0,-0.91818,6e-05,12.0728]
[1778170859153,32.01,79817.44,0.0,-0.91817,6e-05,12.07447]
[1778170862365,32.01,79832.21,0.0,-0.91729,6e-05,12.17413]
[1778170863541,32.01,79851.6,0.0,-0.91612,6e-05,12.30553]
[1778170864194,32.01,79860.18,0.0,-0.91561,6e-05,12.36401]
[1778170865201,32.01,79859.8,0.0,-0.91563,6e-05,12.36122]
[1778170869229,32.01,79850.5,0.0,-0.9162,6e-05,12.29725]
[1778170870236,32.01,79844.45,0.0,-0.91656,6e-05,12.25608]
[1778170871246,32.0,79831.27,0.0,-0.91735,6e-05,12.16682]
[1778170872251,32.0,79823.58,0.0,-0.91781,6e-05,12.11455]
[1778170876279,32.0,79829.36,0.0,-0.91748,6e-05,12.1524]
[1778170879300,32.0,79818.1,0.0,-0.91816,6e-05,12.07546]
[1778170880307,32.0,79815.18,0.0,-0.91833,6e-05,12.05558]
[1778170881314,32.0,79807.15,0.0,-0.91881,6e-05,12.00143]
[1778170882321,32.0,79802.95,0.0,-0.91906,6e-05,11.97314]
[1778170887361,32.0,79795.24,0.0,-0.91953,6e-05,11.91892]
[1778170888368,32.0,79791.32,0.0,-0.91976,6e-05,11.89229]
[1778170893403,31.99,79790.61,0.0,-0.91984,6e-05,11.88224]
[1778170895417,31.99,79795.99,0.0,-0.91953,6e-05,11.91742]
[1778170898206,31.99,79798.27,0.0,-0.91941,6e-05,11.9318]
[1778170898465,31.99,79800.22,0.0,-0.9193,6e-05,11.9444]
[1778170900457,31.99,79806.09,0.0,-0.91896,6e-05,11.98279]
[1778170905492,31.99,79814.69,0.0,-0.91848,6e-05,12.03791]
[1778170907506,31.99,79826.06,0.0,-0.9178,6e-05,12.11506]
[1778170909520,31.99,79831.8,0.0,-0.91746,6e-05,12.15413]
[1778170911534,31.99,79826.9,0.0,-0.91775,6e-05,12.12131]
[1778170913548,31.99,79821.03,0.0,-0.91809,6e-05,12.08208]
[1778170918583,31.99,79819.08,0.0,-0.91822,6e-05,12.06784]
[1778170921604,31.99,79825.72,0.0,-0.91783,6e-05,12.11196]
[1778170923618,31.99,79831.08,0.0,-0.91751,6e-05,12.1476]
[1778170928653,31.99,79837.48,0.0,-0.91713,6e-05,12.19146]
[1778170929660,31.99,79845.21,0.0,-0.91666,6e-05,12.24393]
[1778170930667,31.99,79856.17,0.0,-0.916,6e-05,12.31845]
[1778170932681,31.99,79853.39,0.0,-0.91617,6e-05,12.29943]
[1778170934695,31.99,79858.56,0.0,-0.91586,6e-05,12.33441]
[1778170935473,31.99,79858.56,0.0,-0.91586,6e-05,12.33441]
[1778170937716,31.99,79850.99,0.0,-0.91632,6e-05,12.28263]
[1778170940737,31.99,79844.68,0.0,-0.9167,6e-05,12.23963]
[1778170943758,31.99,79842.73,0.0,-0.91682,6e-05,12.22646]
[1778170947786,31.99,79854.63,0.0,-0.9161,6e-05,12.30747]
[1778170948794,31.99,79860.25,0.0,-0.91576,6e-05,12.34577]
[1778170949800,31.99,79861.28,0.0,-0.9157,6e-05,12.35273]
[1778170952721,31.99,79862.72,0.0,-0.91563,6e-05,12.35885]
[1778170952821,31.99,79862.82,0.0,-0.91563,6e-05,12.35937]
[1778170954838,31.99,79873.09,0.0,-0.91501,6e-05,12.42915]
[1778170956014,31.98,79865.05,0.0,-0.9155,6e-05,12.37384]
[1778170960879,31.98,79871.78,0.0,-0.9151,6e-05,12.41895]
[1778170962626,31.98,79869.16,0.0,-0.91526,6e-05,12.40083]
[1778170962895,31.98,79868.62,0.0,-0.9153,6e-05,12.39689]
[1778170967930,31.98,79867.19,0.0,-0.9154,6e-05,12.38569]
[1778170970951,31.98,79878.17,0.0,-0.91473,6e-05,12.46003]
[1778170971958,31.98,79879.91,0.0,-0.91463,6e-05,12.47161]
[1778170974979,31.98,79886.36,0.0,-0.91425,6e-05,12.51475]
[1778170980020,31.98,79887.88,0.0,-0.91417,6e-05,12.52317]
[1778170985049,31.97,79890.27,0.0,-0.91404,6e-05,12.53759]
[1778170987063,31.97,79895.98,0.0,-0.9137,6e-05,12.57592]
[1778170988070,31.97,79900.86,0.0,-0.9134,6e-05,12.609]
[1778170993232,31.97,79902.85,0.0,-0.9133,6e-05,12.62061]
[1778170995119,31.97,79910.71,0.0,-0.91283,6e-05,12.67317]
[1778170998144,31.96,79914.04,0.0,-0.91264,6e-05,12.69426]
[1778171000158,31.96,79907.51,0.0,-0.91305,6e-05,12.64796]
[1778171005193,31.96,79905.74,0.0,-0.91319,6e-05,12.63291]
[1778171010232,31.95,79882.0,0.0,-0.91467,6e-05,12.46717]
[1778171011239,31.95,79872.43,0.0,-0.91528,6e-05,12.39797]
[1778171012246,31.95,79870.92,0.0,-0.91538,6e-05,12.38747]
[1778171017281,31.95,79871.95,0.0,-0.91534,6e-05,12.39126]
[1778171020302,31.95,79879.82,0.0,-0.91488,6e-05,12.44302]
[1778171021818,31.95,79882.47,0.0,-0.91472,6e-05,12.46088]
[1778171023549,31.95,79879.79,0.0,-0.91489,6e-05,12.44194]
[1778171024330,31.95,79878.45,0.0,-0.91498,6e-05,12.4325]
[1778171029365,31.94,79876.72,0.0,-0.91509,6e-05,12.41939]
[1778171034400,31.94,79878.58,0.0,-0.91499,6e-05,12.43083]
[1778171036414,31.94,79889.13,0.0,-0.91435,6e-05,12.50255]
[1778171037421,31.94,79895.49,0.0,-0.91396,6e-05,12.54584]
[1778171039435,31.94,79903.65,0.0,-0.91347,6e-05,12.60105]
[1778171041449,31.94,79908.82,0.0,-0.91316,6e-05,12.63563]
[1778171043980,31.94,79909.01,0.0,-0.91315,6e-05,12.63639]
[1778171045477,31.94,79899.81,0.0,-0.91373,6e-05,12.5714]
[1778171046489,31.93,79885.82,0.0,-0.9146,6e-05,12.47489]
[1778171047496,31.93,79879.67,0.0,-0.91498,6e-05,12.43248]
[1778171051886,31.93,79877.84,0.0,-0.9151,6e-05,12.41926]
[1778171053539,31.93,79872.2,0.0,-0.91545,6e-05,12.3796]
[1778171054546,31.93,79865.09,0.0,-0.91589,6e-05,12.33046]
[1778171059581,31.93,79862.26,0.0,-0.91607,6e-05,12.3093]
[1778171060588,31.93,79854.93,0.0,-0.91652,6e-05,12.25934]
[1778171062602,31.93,79855.34,0.0,-0.91649,6e-05,12.26212]
[1778171067637,31.93,79858.25,0.0,-0.91632,6e-05,12.28182]
[1778171072674,31.93,79855.31,0.0,-0.91652,6e-05,12.2583]
[1778171077712,31.93,79847.92,0.0,-0.91698,6e-05,12.20645]
[1778171080733,31.92,79852.99,0.0,-0.91668,6e-05,12.23975]
[1778171082747,31.92,79861.64,0.0,-0.91617,6e-05,12.29773]
[1778171087782,31.92,79860.45,0.0,-0.91624,6e-05,12.28946]
[1778171091810,31.92,79870.16,0.0,-0.91565,6e-05,12.35553]
[1778171092817,31.92,79881.2,0.0,-0.91498,6e-05,12.43088]
[1778171093824,31.92,79894.09,0.0,-0.9142,6e-05,12.51903]
[1778171094831,31.92,79895.93,0.0,-0.91409,6e-05,12.53132]
[1778171099866,31.92,79893.79,0.0,-0.91423,6e-05,12.51483]
[1778171102379,31.92,79893.89,0.0,-0.91423,6e-05,12.51518]
[1778171105639,31.92,79895.94,0.0,-0.91412,6e-05,12.52789]
[1778171105910,31.92,79896.63,0.0,-0.91408,6e-05,12.53229]
[1778171110945,31.91,79900.78,0.0,-0.91384,6e-05,12.559]
[1778171116987,31.91,79901.02,0.0,-0.91385,6e-05,12.55835]
[1778171122022,31.91,79903.16,0.0,-0.91373,6e-05,12.57075]
[1778171126050,31.91,79907.93,0.0,-0.91345,6e-05,12.60198]
[1778171129071,31.9,79901.63,0.0,-0.91386,6e-05,12.5573]
[1778171134106,31.9,79901.82,0.0,-0.91388,6e-05,12.55329]
[1778171139141,31.9,79900.45,0.0,-0.91398,6e-05,12.54198]
[1778171140148,31.9,79907.43,0.0,-0.91356,6e-05,12.58966]
[1778171142162,31.9,79914.03,0.0,-0.91316,6e-05,12.63429]
[1778171144176,31.9,79918.14,0.0,-0.91291,6e-05,12.66162]
[1778171149213,31.89,79919.23,0.0,-0.91287,6e-05,12.66626]
[1778171151226,31.89,79927.85,0.0,-0.91234,6e-05,12.7247]
[1778171152233,31.89,79930.81,0.0,-0.91216,6e-05,12.74451]
[1778171154247,31.89,79937.4,0.0,-0.91176,6e-05,12.78874]
[1778171158949,31.88,79942.1,0.0,-0.9115,6e-05,12.81812]
[1778171159282,31.88,79943.28,0.0,-0.91143,6e-05,12.82548]
[1778171161298,31.88,79951.05,0.0,-0.91096,6e-05,12.87785]
[1778171164319,31.88,79954.76,0.0,-0.91075,6e-05,12.90089]
[1778171169357,31.87,79950.52,0.0,-0.91106,6e-05,12.86659]
[1778171174392,31.86,79951.44,0.0,-0.91105,6e-05,12.86846]
[1778171176406,31.86,79944.14,0.0,-0.91152,6e-05,12.81578]
[1778171178420,31.86,79941.46,0.0,-0.91171,6e-05,12.79545]
[1778171182448,31.85,79947.58,0.0,-0.91135,6e-05,12.83467]
[1778171187499,31.85,79955.14,0.0,-0.91092,6e-05,12.88291]
[1778171189501,31.85,79979.24,0.0,-0.9094,6e-05,13.04964]
[1778171193534,31.84,79973.4,0.0,-0.90984,6e-05,13.00081]
[1778171198569,31.83,79976.18,0.0,-0.90971,6e-05,13.01469]
[1778171202474,31.83,79975.22,0.0,-0.90979,6e-05,13.0057]
[1778171203604,31.83,79964.95,0.0,-0.91048,6e-05,12.93051]
[1778171204611,31.82,79965.94,0.0,-0.91042,6e-05,12.93645]
[1778171206953,31.82,79966.69,0.0,-0.91039,6e-05,12.9407]
[1778171207054,31.82,79970.31,0.0,-0.91016,6e-05,12.96504]
[1778171209646,31.82,79975.54,0.0,-0.90986,6e-05,12.99853]
[1778171211660,31.81,79983.03,0.0,-0.9094,6e-05,13.04889]
[1778171215197,31.81,79979.7,0.0,-0.90964,6e-05,13.02323]
[1778171216221,31.81,79977.79,0.0,-0.90978,6e-05,13.00765]
[1778171216254,31.81,79977.09,0.0,-0.90983,6e-05,13.00168]
[1778171221730,31.8,79980.2,0.0,-0.90969,6e-05,13.01807]
[1778171225759,31.79,79974.18,0.0,-0.91011,6e-05,12.97155]
[1778171230795,31.79,79975.83,0.0,-0.91005,6e-05,12.97805]
[1778171235830,31.78,79982.24,0.0,-0.90969,6e-05,13.01789]
[1778171239858,31.77,79988.2,0.0,-0.90935,6e-05,13.05545]
[1778171240865,31.77,79995.04,0.0,-0.90892,6e-05,13.10246]
[1778171243886,31.77,79997.6,0.0,-0.90879,6e-05,13.11688]
[1778171248921,31.76,79994.58,0.0,-0.90904,6e-05,13.08965]
[1778171251872,31.76,79997.94,0.0,-0.90888,6e-05,13.10624]
[1778171251942,31.76,79998.21,0.0,-0.90886,6e-05,13.10814]
[1778171256977,31.75,79994.33,0.0,-0.90916,6e-05,13.07478]
[1778171258991,31.74,79983.04,0.0,-0.90991,6e-05,12.99307]
[1778171259998,31.74,79972.48,0.0,-0.9106,6e-05,12.91796]
[1778171261005,31.74,79968.59,0.0,-0.91085,6e-05,12.88981]
[1778171266040,31.74,79970.5,0.0,-0.91077,6e-05,12.89882]
[1778171271075,31.73,79972.2,0.0,-0.9107,6e-05,12.90638]
[1778171276110,31.72,79971.66,0.0,-0.91078,6e-05,12.89826]
[1778171281145,31.72,79973.36,0.0,-0.91071,6e-05,12.90592]
[1778171282152,31.72,79984.9,0.0,-0.90998,6e-05,12.98606]
[1778171284166,31.72,79984.59,0.0,-0.91002,6e-05,12.98205]
[1778171289201,31.71,79987.66,0.0,-0.90987,6e-05,12.99874]
[1778171294236,31.7,79987.62,0.0,-0.90992,6e-05,12.99252]
[1778171299271,31.69,79986.54,0.0,-0.91004,6e-05,12.98001]
[1778171304306,31.69,79987.87,0.0,-0.91,6e-05,12.9844]
[1778171306324,31.69,79982.82,0.0,-0.91034,6e-05,12.94693]
[1778171307331,31.68,79975.5,0.0,-0.91082,6e-05,12.8946]
[1778171309346,31.68,79974.88,0.0,-0.91087,6e-05,12.88853]
[1778171314381,31.68,79972.54,0.0,-0.91108,6e-05,12.86446]
[1778171316395,31.67,79967.43,0.0,-0.91142,6e-05,12.82711]
[1778171320424,31.67,79960.34,0.0,-0.9119,6e-05,12.77458]
[1778171325459,31.67,79956.04,0.0,-0.9122,6e-05,12.74126]
[1778171328339,31.66,79952.13,0.0,-0.91245,6e-05,12.71277]
[1778171328480,31.66,79952.42,0.0,-0.91244,6e-05,12.7142]
[1778171330494,31.66,79962.78,0.0,-0.9118,6e-05,12.78535]
[1778171331501,31.66,79963.68,0.0,-0.91175,6e-05,12.79094]
[1778171334561,31.66,79970.49,0.0,-0.91134,6e-05,12.83645]
[1778171335576,31.66,79981.65,0.0,-0.91063,6e-05,12.91472]
[1778171336584,31.66,79980.82,0.0,-0.91069,6e-05,12.90812]
[1778171340611,31.66,79972.62,0.0,-0.91123,6e-05,12.84893]
[1778171343632,31.65,79960.45,0.0,-0.91201,6e-05,12.76195]
[1778171344623,31.65,79960.45,0.0,-0.91201,6e-05,12.76195]
[1778171344639,31.65,79957.77,0.0,-0.91219,6e-05,12.7426]
[1778171345646,31.65,79952.15,0.0,-0.91255,6e-05,12.70278]
[1778171346799,31.65,79952.38,0.0,-0.91254,6e-05,12.70384]
[1778171347660,31.65,79952.41,0.0,-0.91254,6e-05,12.7035]
[1778171352695,31.65,79952.03,0.0,-0.91259,6e-05,12.69798]
[1778171355237,31.65,79950.78,0.0,-0.91267,6e-05,12.6887]
[1778171355293,31.64,79951.9,0.0,-0.91261,6e-05,12.6954]
[1778171360751,31.64,79952.25,0.0,-0.91262,6e-05,12.69503]
[1778171364779,31.64,79958.9,0.0,-0.91222,6e-05,12.73914]
[1778171366793,31.64,79962.1,0.0,-0.91203,6e-05,12.76018]
[1778171371831,31.63,79961.85,0.0,-0.9121,6e-05,12.75161]
[1778171373845,31.63,79968.46,0.0,-0.91169,6e-05,12.79649]
[1778171378880,31.63,79970.95,0.0,-0.91155,6e-05,12.81249]
[1778171382909,31.63,79966.24,0.0,-0.91186,6e-05,12.77846]
[1778171387944,31.62,79965.01,0.0,-0.91196,6e-05,12.76697]
[1778171392979,31.62,79966.35,0.0,-0.91191,6e-05,12.7731]
[1778171393986,31.62,79971.06,0.0,-0.91162,6e-05,12.80542]
[1778171396001,31.61,79976.03,0.0,-0.91131,6e-05,12.83882]
[1778171401037,31.61,79978.55,0.0,-0.91117,6e-05,12.8545]
[1778171404057,31.61,79973.02,0.0,-0.91153,6e-05,12.81475]
[1778171405064,31.61,79978.48,0.0,-0.91119,6e-05,12.85279]
[1778171408085,31.61,79973.35,0.0,-0.91152,6e-05,12.81587]
[1778171411107,31.61,79969.61,0.0,-0.91177,6e-05,12.78898]
[1778171413121,31.61,79976.49,0.0,-0.91134,6e-05,12.83592]
[1778171415135,31.6,79981.1,0.0,-0.91106,6e-05,12.86681]
[1778171417149,31.6,79976.38,0.0,-0.91137,6e-05,12.8322]
[1778171422184,31.6,79975.34,0.0,-0.91145,6e-05,12.82365]
[1778171426212,31.6,79980.72,0.0,-0.91112,6e-05,12.8604]
[1778171431247,31.6,79981.02,0.0,-0.91114,6e-05,12.85754]
[1778171435275,31.6,79975.07,0.0,-0.91152,6e-05,12.81467]
[1778171438296,31.59,79964.88,0.0,-0.91218,6e-05,12.7418]
[1778171439303,31.59,79965.97,0.0,-0.91212,6e-05,12.74887]
[1778171444338,31.59,79968.15,0.0,-0.91201,6e-05,12.76129]
[1778171449374,31.59,79969.73,0.0,-0.91193,6e-05,12.76945]
[1778171454408,31.58,79970.54,0.0,-0.91192,6e-05,12.77144]
[1778171459446,31.58,79969.98,0.0,-0.91198,6e-05,12.76448]
[1778171464481,31.57,79970.74,0.0,-0.91196,6e-05,12.76681]
[1778171469517,31.57,79968.55,0.0,-0.91213,6e-05,12.74848]
[1778171471531,31.57,79975.16,0.0,-0.91172,6e-05,12.79361]
[1778171476566,31.56,79976.04,0.0,-0.91169,6e-05,12.79665]
[1778171481604,31.56,79975.74,0.0,-0.91174,6e-05,12.79138]
[1778171486640,31.56,79972.63,0.0,-0.91197,6e-05,12.76641]
[1778171491674,31.55,79971.52,0.0,-0.91209,6e-05,12.75222]
[1778171496709,31.55,79972.56,0.0,-0.91205,6e-05,12.75665]
[1778171501747,31.54,79972.59,0.0,-0.91207,6e-05,12.75405]
[1778171506782,31.54,79970.57,0.0,-0.91222,6e-05,12.73709]
[1778171509803,31.54,79958.78,0.0,-0.91298,6e-05,12.65305]
[1778171510810,31.54,79957.45,0.0,-0.91307,6e-05,12.64336]
[1778171513832,31.54,79951.67,0.0,-0.91344,6e-05,12.60187]
[1778171518867,31.53,79954.58,0.0,-0.91328,6e-05,12.62036]
[1778171523923,31.53,79956.14,0.0,-0.9132,6e-05,12.62924]
[1778171528958,31.53,79957.33,0.0,-0.91314,6e-05,12.63549]
[1778171529968,31.53,79966.42,0.0,-0.91257,6e-05,12.69859]
[1778171530975,31.53,79965.81,0.0,-0.91262,6e-05,12.69379]
[1778171533893,31.53,79968.79,0.0,-0.91244,6e-05,12.71359]
[1778171534187,31.53,79968.79,0.0,-0.91244,6e-05,12.71359]
[1778171534235,31.53,79972.81,0.0,-0.91219,6e-05,12.7412]
[1778171540041,31.52,79970.61,0.0,-0.91236,6e-05,12.72241]
[1778171545076,31.52,79965.57,0.0,-0.9127,6e-05,12.68428]
[1778171550111,31.51,79972.28,0.0,-0.9123,6e-05,12.72865]
[1778171553132,31.51,79978.39,0.0,-0.91195,6e-05,12.76629]
[1778171558167,31.51,79982.95,0.0,-0.91167,6e-05,12.79782]
[1778171560182,31.51,79970.8,0.0,-0.91244,6e-05,12.71269]
[1778171561188,31.51,79967.7,0.0,-0.91263,6e-05,12.69092]
[1778171564209,31.51,79957.98,0.0,-0.91325,6e-05,12.62287]
[1778171565216,31.51,79955.89,0.0,-0.91338,6e-05,12.60791]
[1778171566223,31.51,79963.67,0.0,-0.9129,6e-05,12.6619]
[1778171568237,31.51,79966.2,0.0,-0.91275,6e-05,12.67871]
[1778171573272,31.51,79969.66,0.0,-0.91255,6e-05,12.70053]
[1778171579314,31.5,79970.42,0.0,-0.91253,6e-05,12.7029]
[1778171582340,31.5,79981.37,0.0,-0.91184,6e-05,12.77865]
[1778171583346,31.5,79981.79,0.0,-0.91182,6e-05,12.78143]
[1778171585360,31.5,79987.05,0.0,-0.91148,6e-05,12.81857]
[1778171590395,31.5,79990.74,0.0,-0.91124,6e-05,12.84586]
[1778171593921,31.5,79991.82,0.0,-0.91117,6e-05,12.85343]
[1778171594423,31.5,79993.16,0.0,-0.91109,6e-05,12.8623]
[1778171596437,31.5,79998.11,0.0,-0.91078,6e-05,12.89659]
[1778171598451,31.5,80005.11,0.0,-0.91032,6e-05,12.94629]
[1778171604493,31.5,80004.64,0.0,-0.91035,6e-05,12.94334]
[1778171609528,31.5,80003.23,0.0,-0.91044,6e-05,12.93325]
[1778171612549,31.5,79995.97,0.0,-0.91094,6e-05,12.8773]
[1778171617584,31.49,79994.43,0.0,-0.91108,6e-05,12.86177]
[1778171618591,31.49,79977.09,0.0,-0.91219,6e-05,12.73985]
[1778171619598,31.49,79957.63,0.0,-0.91342,6e-05,12.60233]
[1778171620605,31.49,79957.4,0.0,-0.91344,6e-05,12.60035]
[1778171622619,31.49,79951.25,0.0,-0.91383,6e-05,12.55672]
[1778171627654,31.49,79947.42,0.0,-0.91409,6e-05,12.52854]
[1778171632692,31.49,79943.15,0.0,-0.91436,6e-05,12.49755]
[1778171636271,31.49,79944.86,0.0,-0.91427,6e-05,12.50868]
[1778171636720,31.48,79945.03,0.0,-0.91426,6e-05,12.5096]
[1778171641755,31.48,79946.31,0.0,-0.91419,6e-05,12.51714]
[1778171642574,31.48,79946.31,0.0,-0.91419,6e-05,12.51714]
[1778171644776,31.48,79955.06,0.0,-0.91365,6e-05,12.57718]
[1778171645783,31.48,79949.86,0.0,-0.91398,6e-05,12.54054]
[1778171650820,31.48,79952.35,0.0,-0.91384,6e-05,12.55625]
[1778171651827,31.48,79939.13,0.0,-0.91467,6e-05,12.4639]
[1778171652834,31.48,79938.13,0.0,-0.91473,6e-05,12.45677]
[1778171653405,31.48,79938.13,0.0,-0.91473,6e-05,12.45677]
[1778171653841,31.48,79937.18,0.0,-0.91479,6e-05,12.44999]
[1778171657869,31.48,79926.73,0.0,-0.91544,6e-05,12.37693]
[1778171662904,31.48,79926.78,0.0,-0.91544,6e-05,12.37703]
[1778171667887,31.48,79928.13,0.0,-0.91536,6e-05,12.38621]
[1778171668922,31.48,79927.77,0.0,-0.91538,6e-05,12.38365]
[1778171668965,31.48,79927.77,0.0,-0.91538,6e-05,12.38358]
[1778171670966,31.48,79922.02,0.0,-0.91574,6e-05,12.34365]
[1778171671971,31.48,79902.25,0.0,-0.91697,6e-05,12.20381]
[1778171672978,31.48,79902.4,0.0,-0.91696,6e-05,12.20505]
[1778171677006,31.48,79894.64,0.0,-0.91742,6e-05,12.1526]
[1778171679025,31.48,79888.17,0.0,-0.91781,6e-05,12.10887]
[1778171680036,31.48,79880.83,0.0,-0.91825,6e-05,12.05899]
[1778171685071,31.48,79880.68,0.0,-0.91823,6e-05,12.06022]
[1778171687087,31.48,79889.48,0.0,-0.9177,6e-05,12.12135]
[1778171690108,31.48,79884.34,0.0,-0.918,6e-05,12.08723]
[1778171692157,31.49,79883.63,0.0,-0.91804,6e-05,12.08279]
[1778171692258,31.49,79884.81,0.0,-0.91796,6e-05,12.09129]
[1778171698165,31.49,79886.27,0.0,-0.91785,6e-05,12.10367]
[1778171703200,31.49,79875.8,0.0,-0.91846,6e-05,12.03406]
[1778171704207,31.49,79864.33,0.0,-0.91915,6e-05,11.95634]
[1778171705214,31.49,79863.46,0.0,-0.91919,6e-05,11.95103]
[1778171711262,31.5,79861.88,0.0,-0.91925,6e-05,11.94389]
[1778171716295,31.5,79863.14,0.0,-0.91915,6e-05,11.95553]
[1778171720323,31.51,79857.28,0.0,-0.91948,6e-05,11.91806]
[1778171721330,31.51,79852.15,0.0,-0.91978,6e-05,11.88388]
[1778171723298,31.51,79849.19,0.0,-0.91995,6e-05,11.86452]
[1778171723344,31.51,79849.42,0.0,-0.91993,6e-05,11.86636]
[1778171725362,31.51,79838.61,0.0,-0.92056,6e-05,11.79374]
[1778171726369,31.51,79829.32,0.0,-0.92111,6e-05,11.73089]
[1778171727376,31.51,79829.09,0.0,-0.92112,6e-05,11.7293]
[1778171728383,31.51,79835.57,0.0,-0.92074,6e-05,11.77299]
[1778171730402,31.51,79840.55,0.0,-0.92045,6e-05,11.80644]
[1778171732416,31.51,79850.23,0.0,-0.9199,6e-05,11.86827]
[1778171734430,31.51,79850.95,0.0,-0.91987,6e-05,11.87264]
[1778171737451,31.51,79842.91,0.0,-0.92035,6e-05,11.81744]
[1778171738458,31.51,79834.79,0.0,-0.92083,6e-05,11.76239]
[1778171739465,31.51,79825.1,0.0,-0.92139,6e-05,11.69697]
[1778171740472,31.51,79818.61,0.0,-0.92177,6e-05,11.65334]
[1778171741479,31.51,79812.35,0.0,-0.92214,6e-05,11.61139]
[1778171742486,31.51,79807.09,0.0,-0.92244,6e-05,11.57629]
[1778171747521,31.51,79804.74,0.0,-0.92256,6e-05,11.56167]
[1778171749152,31.51,79804.63,0.0,-0.92257,6e-05,11.56116]
[1778171750542,31.51,79798.12,0.0,-0.92294,6e-05,11.51806]
[1778171751549,31.51,79797.91,0.0,-0.92295,6e-05,11.51696]
[1778171752228,31.51,79797.91,0.0,-0.92295,6e-05,11.51696]
[1778171752556,31.51,79798.97,0.0,-0.92289,6e-05,11.52433]
[1778171757592,31.51,79800.3,0.0,-0.9228,6e-05,11.53463]
[1778171758599,31.51,79805.24,0.0,-0.92251,6e-05,11.56795]
[1778171761465,31.51,79809.41,0.0,-0.92226,6e-05,11.59635]
[1778171761620,31.51,79810.05,0.0,-0.92223,6e-05,11.60081]
[1778171763634,31.51,79804.0,0.0,-0.92257,6e-05,11.56061]
[1778171767662,31.51,79821.9,0.0,-0.92153,6e-05,11.68148]
[1778171769679,31.51,79825.78,0.0,-0.9213,6e-05,11.70781]
[1778171774714,31.51,79827.22,0.0,-0.92122,6e-05,11.71751]
[1778171779749,31.51,79826.25,0.0,-0.92127,6e-05,11.71098]
[1778171782086,31.51,79826.16,0.0,-0.92128,6e-05,11.71041]
[1778171783158,31.51,79825.07,0.0,-0.92134,6e-05,11.70315]
[1778171783779,31.51,79824.34,0.0,-0.92138,6e-05,11.69828]
[1778171785793,31.51,79806.82,0.0,-0.9224,6e-05,11.58077]
[1778171786800,31.51,79805.0,0.0,-0.9225,6e-05,11.56882]
[1778171790828,31.52,79813.26,0.0,-0.92202,6e-05,11.62515]
[1778171791972,31.52,79813.26,0.0,-0.92202,6e-05,11.62515]
[1778171796278,31.52,79816.83,0.0,-0.92182,6e-05,11.64648]
[1778171796870,31.52,79816.12,0.0,-0.92186,6e-05,11.64185]
[1778171801905,31.52,79803.46,0.0,-0.92259,6e-05,11.5577]
[1778171802912,31.52,79797.95,0.0,-0.9229,6e-05,11.52114]
[1778171803919,31.52,79807.24,0.0,-0.92236,6e-05,11.5836]
[1778171804926,31.52,79810.71,0.0,-0.92216,6e-05,11.60709]
[1778171809961,31.52,79810.27,0.0,-0.92218,6e-05,11.60509]
[1778171812321,31.52,79812.53,0.0,-0.92204,6e-05,11.62059]
[1778171813144,31.52,79812.53,0.0,-0.92204,6e-05,11.62059]
[1778171813989,31.52,79812.96,0.0,-0.92202,6e-05,11.6238]
[1778171819024,31.52,79814.77,0.0,-0.92191,6e-05,11.63671]
[1778171822046,31.52,79809.75,0.0,-0.92219,6e-05,11.60346]
[1778171822377,31.52,79809.75,0.0,-0.92219,6e-05,11.60346]
[1778171825067,31.52,79797.36,0.0,-0.9229,6e-05,11.52117]
[1778171826074,31.52,79788.92,0.0,-0.92338,6e-05,11.46518]
[1778171827081,31.52,79789.94,0.0,-0.92332,6e-05,11.47238]
[1778171832116,31.53,79792.62,0.0,-0.92315,6e-05,11.4922]
[1778171835320,31.53,79790.79,0.0,-0.92325,6e-05,11.48099]
[1778171836144,31.53,79792.31,0.0,-0.92316,6e-05,11.49148]
[1778171837151,31.53,79806.28,0.0,-0.92235,6e-05,11.58517]
[1778171838158,31.53,79809.64,0.0,-0.92215,6e-05,11.60787]
[1778171843193,31.53,79813.0,0.0,-0.92195,6e-05,11.63113]
[1778171848228,31.53,79812.89,0.0,-0.92195,6e-05,11.63102]
[1778171853263,31.53,79813.78,0.0,-0.92192,6e-05,11.63422]
[1778171855028,31.53,79813.78,0.0,-0.92192,6e-05,11.63422]
[1778171855991,31.53,79815.51,0.0,-0.92181,6e-05,11.64606]
[1778171856033,31.53,79816.79,0.0,-0.92174,6e-05,11.65475]
[1778171859305,31.53,79811.76,0.0,-0.92203,6e-05,11.62132]
[1778171863333,31.53,79804.27,0.0,-0.92246,6e-05,11.57174]
[1778171867010,31.53,79805.49,0.0,-0.92238,6e-05,11.58036]
[1778171869375,31.53,79812.15,0.0,-0.92199,6e-05,11.62576]
[1778171874410,31.54,79814.19,0.0,-0.92186,6e-05,11.64006]
[1778171879445,31.54,79808.95,0.0,-0.92216,6e-05,11.60559]
[1778171884480,31.54,79801.29,0.0,-0.9226,6e-05,11.55518]
[1778171889515,31.54,79797.7,0.0,-0.92279,6e-05,11.53245]
[1778171894552,31.54,79798.79,0.0,-0.92272,6e-05,11.54096]
[1778171898580,31.54,79793.42,0.0,-0.92302,6e-05,11.5061]
[1778171903615,31.54,79796.08,0.0,-0.92286,6e-05,11.52514]
[1778171906636,31.54,79788.51,0.0,-0.92328,6e-05,11.47541]
[1778171911671,31.55,79787.09,0.0,-0.92337,6e-05,11.46419]
[1778171913685,31.55,79774.31,0.0,-0.92409,6e-05,11.37994]
[1778171914692,31.55,79773.2,0.0,-0.92415,6e-05,11.37305]
[1778171915703,31.55,79766.34,0.0,-0.92454,6e-05,11.3281]
[1778171916710,31.55,79760.38,0.0,-0.92487,6e-05,11.28926]
[1778171919731,31.55,79757.25,0.0,-0.92503,6e-05,11.27049]
[1778171921745,31.55,79762.73,0.0,-0.92471,6e-05,11.30793]
[1778171925773,31.56,79768.89,0.0,-0.92434,6e-05,11.35097]
[1778171930777,31.56,79768.24,0.0,-0.92436,6e-05,11.34873]
[1778171930808,31.56,79768.38,0.0,-0.92435,6e-05,11.35016]
[1778171934837,31.56,79761.3,0.0,-0.92473,6e-05,11.3054]
[1778171937858,31.57,79759.97,0.0,-0.92479,6e-05,11.29836]
[1778171942893,31.57,79760.11,0.0,-0.92476,6e-05,11.30223]
[1778171947928,31.57,79764.88,0.0,-0.92446,6e-05,11.33661]
[1778171952963,31.58,79766.01,0.0,-0.92438,6e-05,11.34665]
[1778171957999,31.58,79762.29,0.0,-0.92456,6e-05,11.32512]
[1778171963037,31.58,79759.35,0.0,-0.9247,6e-05,11.30843]
[1778171969079,31.59,79762.3,0.0,-0.92451,6e-05,11.33108]
[1778171971093,31.59,79772.21,0.0,-0.92396,6e-05,11.39431]
[1778171972100,31.59,79780.1,0.0,-0.9235,6e-05,11.4471]
[1778171974114,31.59,79785.49,0.0,-0.92319,6e-05,11.48359]
[1778171975121,31.59,79790.18,0.0,-0.92292,6e-05,11.51511]
[1778171978142,31.59,79784.39,0.0,-0.92324,6e-05,11.47761]
[1778171980156,31.59,79782.26,0.0,-0.92336,6e-05,11.46408]
[1778171983177,31.6,79792.16,0.0,-0.92278,6e-05,11.53094]
[1778171987205,31.6,79799.58,0.0,-0.92235,6e-05,11.58139]
[1778171990227,31.6,79802.42,0.0,-0.92218,6e-05,11.60085]
[1778171994255,31.6,79807.18,0.0,-0.9219,6e-05,11.63327]
[1778171997998,31.6,79807.41,0.0,-0.92188,6e-05,11.63505]
[1778171998283,31.6,79807.63,0.0,-0.92187,6e-05,11.6366]
[1778172002311,31.6,79801.42,0.0,-0.92222,6e-05,11.59536]
[1778172003318,31.6,79795.83,0.0,-0.92255,6e-05,11.55815]
[1778172006339,31.6,79787.11,0.0,-0.92304,6e-05,11.50064]
[1778172010369,31.6,79783.34,0.0,-0.92325,6e-05,11.47674]
[1778172015402,31.6,79786.69,0.0,-0.92304,6e-05,11.50067]
[1778172020437,31.61,79779.15,0.0,-0.92346,6e-05,11.45211]
[1778172022408,31.61,79777.04,0.0,-0.92358,6e-05,11.4385]
[1778172022451,31.61,79776.14,0.0,-0.92362,6e-05,11.43295]
[1778172024465,31.61,79782.62,0.0,-0.92325,6e-05,11.47683]
[1778172029500,31.61,79779.94,0.0,-0.92338,6e-05,11.4609]
[1778172034535,31.61,79782.02,0.0,-0.92327,6e-05,11.47336]
[1778172038566,31.61,79776.81,0.0,-0.92355,6e-05,11.44035]
[1778172043601,31.62,79779.88,0.0,-0.92335,6e-05,11.46297]
[1778172048636,31.62,79781.14,0.0,-0.92326,6e-05,11.47339]
[1778172053671,31.62,79781.22,0.0,-0.92324,6e-05,11.47598]
[1778172058706,31.63,79792.09,0.0,-0.9226,6e-05,11.5503]
[1778172059713,31.63,79796.93,0.0,-0.92232,6e-05,11.58288]
[1778172063741,31.63,79801.69,0.0,-0.92204,6e-05,11.61559]
[1778172068650,31.63,79800.84,0.0,-0.92208,6e-05,11.61061]
[1778172068776,31.63,79801.24,0.0,-0.92205,6e-05,11.61346]
[1778172073812,31.63,79805.54,0.0,-0.9218,6e-05,11.64294]
[1778172078847,31.63,79804.53,0.0,-0.92185,6e-05,11.63665]
[1778172080874,31.63,79811.59,0.0,-0.92144,6e-05,11.68415]
[1778172081869,31.63,79821.44,0.0,-0.92087,6e-05,11.75029]
[1778172082876,31.63,79821.09,0.0,-0.92088,6e-05,11.74843]
[1778172087911,31.63,79820.86,0.0,-0.92089,6e-05,11.7471]
[1778172092946,31.63,79817.65,0.0,-0.9211,6e-05,11.72194]
[1778172097981,31.63,79820.81,0.0,-0.92092,6e-05,11.74297]
[1778172103016,31.63,79821.18,0.0,-0.9209,6e-05,11.74521]
[1778172106037,31.63,79834.41,0.0,-0.92013,6e-05,11.83414]
[1778172106653,31.63,79834.41,0.0,-0.92013,6e-05,11.83414]
[1778172108245,31.63,79837.57,0.0,-0.91994,6e-05,11.85538]
[1778172108346,31.63,79837.53,0.0,-0.91995,6e-05,11.85469]
[1778172113086,31.63,79844.1,0.0,-0.91955,6e-05,11.89961]
[1778172119128,31.63,79845.55,0.0,-0.91947,6e-05,11.90958]
[1778172124175,31.63,79847.97,0.0,-0.91934,6e-05,11.92424]
[1778172127196,31.63,79853.87,0.0,-0.919,6e-05,11.96314]
[1778172131224,31.62,79849.19,0.0,-0.91929,6e-05,11.92979]
[1778172136259,31.62,79850.54,0.0,-0.91923,6e-05,11.93679]
[1778172139283,31.62,79844.33,0.0,-0.91961,6e-05,11.89369]
[1778172144318,31.62,79845.06,0.0,-0.91958,6e-05,11.8971]
[1778172148347,31.62,79839.57,0.0,-0.91991,6e-05,11.85883]
[1778172152376,31.62,79843.65,0.0,-0.9197,6e-05,11.88189]
[1778172156403,31.61,79838.98,0.0,-0.91999,6e-05,11.84917]
[1778172159424,31.61,79834.15,0.0,-0.92028,6e-05,11.81587]
[1778172161438,31.61,79825.81,0.0,-0.92077,6e-05,11.75928]
[1778172166473,31.61,79825.9,0.0,-0.92077,6e-05,11.75917]
[1778172171508,31.61,79824.31,0.0,-0.92087,6e-05,11.74771]
[1778172177550,31.61,79825.43,0.0,-0.92082,6e-05,11.75428]
[1778172181579,31.61,79834.61,0.0,-0.92028,6e-05,11.81546]
[1778172183593,31.61,79844.27,0.0,-0.91972,6e-05,11.88019]
[1778172184600,31.61,79850.18,0.0,-0.91936,6e-05,11.92068]
[1778172187637,31.61,79853.82,0.0,-0.91914,6e-05,11.94651]
[1778172192674,31.61,79853.96,0.0,-0.91911,6e-05,11.94921]
[1778172197709,31.61,79856.91,0.0,-0.91896,6e-05,11.96686]
[1778172202744,31.61,79855.56,0.0,-0.91906,6e-05,11.95521]
[1778172204758,31.6,79847.07,0.0,-0.91957,6e-05,11.89672]
[1778172206772,31.6,79840.58,0.0,-0.91997,6e-05,11.85204]
[1778172211807,31.6,79840.68,0.0,-0.91999,6e-05,11.84772]
[1778172216843,31.6,79842.79,0.0,-0.91988,6e-05,11.86037]
[1778172221877,31.6,79843.02,0.0,-0.91988,6e-05,11.86031]
[1778172226912,31.59,79842.5,0.0,-0.91993,6e-05,11.85522]
[1778172231947,31.59,79842.61,0.0,-0.91994,6e-05,11.85445]
[1778172236982,31.59,79838.09,0.0,-0.92022,6e-05,11.82249]
[1778172237989,31.59,79831.3,0.0,-0.92062,6e-05,11.77643]
[1778172240013,31.59,79827.55,0.0,-0.92084,6e-05,11.75086]
[1778172245041,31.59,79829.91,0.0,-0.92071,6e-05,11.76602]
[1778172248652,31.59,79830.02,0.0,-0.9207,6e-05,11.76645]
[1778172249069,31.59,79830.05,0.0,-0.92071,6e-05,11.76634]
[1778172251083,31.59,79839.08,0.0,-0.92018,6e-05,11.82696]
[1778172252094,31.59,79847.16,0.0,-0.9197,6e-05,11.88188]
[1778172255115,31.59,79853.92,0.0,-0.91929,6e-05,11.92889]
[1778172258136,31.59,79863.45,0.0,-0.91871,6e-05,11.99488]
[1778172260150,31.59,79866.38,0.0,-0.91852,6e-05,12.01548]
[1778172261793,31.59,79866.95,0.0,-0.91849,6e-05,12.01968]
[1778172262164,31.59,79867.39,0.0,-0.91846,6e-05,12.02299]
[1778172267199,31.59,79871.26,0.0,-0.91822,6e-05,12.05048]
[1778172270220,31.6,79866.55,0.0,-0.91849,6e-05,12.01886]
[1778172275255,31.6,79864.91,0.0,-0.91861,6e-05,12.00426]
[1778172280291,31.6,79865.88,0.0,-0.91855,6e-05,12.01096]
[1778172285618,31.6,79867.21,0.0,-0.91847,6e-05,12.02015]
[1778172295396,31.6,79870.09,0.0,-0.9183,6e-05,12.03945]
[1778172298417,31.6,79882.63,0.0,-0.91755,6e-05,12.12484]
[1778172299424,31.59,79884.51,0.0,-0.91744,6e-05,12.13751]
[1778172304459,31.59,79890.71,0.0,-0.91707,6e-05,12.17913]
[1778172306473,31.59,79900.3,0.0,-0.91648,6e-05,12.24551]
[1778172308487,31.59,79903.52,0.0,-0.91628,6e-05,12.26782]
[1778172312515,31.6,79895.8,0.0,-0.91675,6e-05,12.21497]
[1778172313522,31.6,79892.51,0.0,-0.91695,6e-05,12.19253]
[1778172314821,31.59,79890.98,0.0,-0.91705,6e-05,12.18174]
[1778172315536,31.59,79884.47,0.0,-0.91744,6e-05,12.13717]
[1778172319236,31.59,79888.14,0.0,-0.91723,6e-05,12.16125]
[1778172319564,31.59,79888.35,0.0,-0.91722,6e-05,12.16242]
[1778172324599,31.59,79883.34,0.0,-0.91753,6e-05,12.12679]
[1778172329634,31.59,79878.85,0.0,-0.91782,6e-05,12.09496]
[1778172334671,31.59,79870.56,0.0,-0.91834,6e-05,12.03415]
[1778172336683,31.59,79867.5,0.0,-0.91853,6e-05,12.0132]
[1778172341718,31.59,79867.55,0.0,-0.91852,6e-05,12.01346]
[1778172347609,31.59,79867.91,0.0,-0.9185,6e-05,12.01605]
[1778172347710,31.59,79868.82,0.0,-0.91845,6e-05,12.02229]
[1778172349774,31.59,79879.8,0.0,-0.91779,6e-05,12.09719]
[1778172350781,31.59,79885.82,0.0,-0.91742,6e-05,12.13872]
[1778172352795,31.59,79890.22,0.0,-0.91715,6e-05,12.16942]
[1778172357830,31.59,79890.61,0.0,-0.91711,6e-05,12.17333]
[1778172360851,31.59,79895.78,0.0,-0.91679,6e-05,12.2094]
[1778172363437,31.59,79895.55,0.0,-0.91681,6e-05,12.20799]
[1778172363483,31.59,79895.84,0.0,-0.91679,6e-05,12.2103]
[1778172364879,31.59,79911.18,0.0,-0.91585,6e-05,12.31588]
[1778172365886,31.59,79910.79,0.0,-0.91587,6e-05,12.31318]
[1778172370921,31.59,79913.07,0.0,-0.91573,6e-05,12.32887]
[1778172375956,31.59,79913.37,0.0,-0.91571,6e-05,12.33091]
[1778172378034,31.59,79913.48,0.0,-0.91571,6e-05,12.33166]
[1778172378063,31.59,79913.8,0.0,-0.91569,6e-05,12.33387]
[1778172384013,31.59,79908.14,0.0,-0.91603,6e-05,12.29493]
[1778172388042,31.59,79913.45,0.0,-0.91572,6e-05,12.32989]
[1778172393078,31.59,79911.06,0.0,-0.91591,6e-05,12.30781]
[1778172398112,31.59,79909.02,0.0,-0.91605,6e-05,12.29171]
[1778172403147,31.58,79902.0,0.0,-0.9165,6e-05,12.24159]
[1778172406168,31.58,79895.57,0.0,-0.9169,6e-05,12.19657]
[1778172407902,31.58,79893.62,0.0,-0.91702,6e-05,12.18296]
[1778172408182,31.58,79892.39,0.0,-0.9171,6e-05,12.17431]
[1778172413217,31.58,79891.06,0.0,-0.91719,6e-05,12.16413]
[1778172417245,31.58,79902.63,0.0,-0.91649,6e-05,12.24262]
[1778172418252,31.58,79905.16,0.0,-0.91634,6e-05,12.26014]
[1778172423288,31.58,79899.81,0.0,-0.91666,6e-05,12.22383]
[1778172424295,31.58,79894.45,0.0,-0.91699,6e-05,12.18673]
[1778172425302,31.58,79887.25,0.0,-0.91743,6e-05,12.13714]
[1778172426309,31.58,79881.59,0.0,-0.91777,6e-05,12.09824]
[1778172428323,31.58,79890.42,0.0,-0.91724,6e-05,12.15835]
[1778172429330,31.58,79902.15,0.0,-0.91653,6e-05,12.2386]
[1778172430337,31.58,79909.27,0.0,-0.91609,6e-05,12.28768]
[1778172431344,31.58,79914.97,0.0,-0.91574,6e-05,12.32699]
[1778172433364,31.58,79922.88,0.0,-0.91526,6e-05,12.38151]
[1778172433855,31.58,79922.88,0.0,-0.91526,6e-05,12.38151]
[1778172439406,31.58,79925.56,0.0,-0.91509,6e-05,12.39961]
[1778172444443,31.58,79926.55,0.0,-0.91504,6e-05,12.40602]
[1778172449326,31.58,79927.13,0.0,-0.915,6e-05,12.40972]
[1778172449478,31.58,79926.65,0.0,-0.91503,6e-05,12.40631]
[1778172453514,31.58,79932.31,0.0,-0.91471,6e-05,12.44167]
[1778172458548,31.57,79932.31,0.0,-0.91471,6e-05,12.44092]
[1778172463584,31.57,79928.82,0.0,-0.91494,6e-05,12.41615]
[1778172468619,31.57,79924.58,0.0,-0.9152,6e-05,12.38646]
[1778172470633,31.57,79912.68,0.0,-0.91594,6e-05,12.30378]
[1778172471640,31.57,79913.76,0.0,-0.91588,6e-05,12.31084]
[1778172475668,31.57,79907.8,0.0,-0.91626,6e-05,12.26823]
[1778172480703,31.57,79910.54,0.0,-0.9161,6e-05,12.28531]
[1778172482552,31.57,79910.14,0.0,-0.91613,6e-05,12.28216]
[1778172482718,31.57,79910.53,0.0,-0.91611,6e-05,12.28446]
[1778172488759,31.56,79910.08,0.0,-0.91616,6e-05,12.27898]
[1778172493794,31.56,79909.53,0.0,-0.91621,6e-05,12.27319]
[1778172498829,31.56,79910.22,0.0,-0.91619,6e-05,12.27595]
[1778172499836,31.56,79919.06,0.0,-0.91565,6e-05,12.33647]
[1778172500843,31.56,79920.65,0.0,-0.91555,6e-05,12.3474]
[1778172505878,31.56,79921.61,0.0,-0.9155,6e-05,12.35379]
[1778172509906,31.56,79929.64,0.0,-0.915,6e-05,12.40913]
[1778172511920,31.56,79933.84,0.0,-0.91477,6e-05,12.43449]
[1778172517964,31.56,79931.19,0.0,-0.91494,6e-05,12.41542]
[1778172522999,31.56,79931.05,0.0,-0.91495,6e-05,12.41394]
[1778172528034,31.55,79931.26,0.0,-0.91494,6e-05,12.41493]
[1778172531485,31.55,79931.01,0.0,-0.91496,6e-05,12.41311]
[1778172531508,31.55,79931.08,0.0,-0.91495,6e-05,12.41342]
[1778172537097,31.55,79932.85,0.0,-0.91485,6e-05,12.42514]
[1778172538104,31.55,79923.14,0.0,-0.91545,6e-05,12.35741]
[1778172539111,31.55,79919.06,0.0,-0.91571,6e-05,12.32878]
[1778172544147,31.55,79916.39,0.0,-0.91589,6e-05,12.30839]
[1778172549183,31.55,79917.04,0.0,-0.91587,6e-05,12.31105]
[1778172552208,31.55,79906.67,0.0,-0.9165,6e-05,12.23951]
[1778172554222,31.55,79896.18,0.0,-0.91715,6e-05,12.16698]
[1778172556236,31.55,79894.61,0.0,-0.91724,6e-05,12.15594]
[1778172562278,31.54,79896.57,0.0,-0.91713,6e-05,12.16846]
[1778172565299,31.54,79901.39,0.0,-0.91685,6e-05,12.20103]
[1778172568166,31.54,79900.05,0.0,-0.91693,6e-05,12.19138]
[1778172568320,31.54,79899.79,0.0,-0.91695,6e-05,12.18938]
[1778172573355,31.54,79899.86,0.0,-0.91697,6e-05,12.18536]
[1778172574362,31.54,79894.19,0.0,-0.91732,6e-05,12.14625]
[1778172577383,31.54,79893.54,0.0,-0.91736,6e-05,12.14138]
[1778172582418,31.54,79892.5,0.0,-0.91743,6e-05,12.13347]
[1778172585439,31.54,79905.17,0.0,-0.91667,6e-05,12.21995]
[1778172586446,31.54,79913.27,0.0,-0.91617,6e-05,12.27587]
[1778172587453,31.54,79916.79,0.0,-0.91596,6e-05,12.30022]
[1778172589467,31.54,79911.52,0.0,-0.91628,6e-05,12.26399]
[1778172594504,31.54,79904.47,0.0,-0.9167,6e-05,12.21605]
[1778172594986,31.54,79904.47,0.0,-0.9167,6e-05,12.21605]
[1778172595511,31.54,79904.51,0.0,-0.9167,6e-05,12.2165]
[1778172599540,31.54,79895.22,0.0,-0.91727,6e-05,12.15203]
[1778172601553,31.54,79899.3,0.0,-0.91703,6e-05,12.17958]
[1778172606588,31.54,79900.33,0.0,-0.91697,6e-05,12.18546]
[1778172608602,31.54,79893.71,0.0,-0.91738,6e-05,12.13951]
[1778172613637,31.54,79887.53,0.0,-0.91776,6e-05,12.09619]
[1778172615651,31.54,79882.43,0.0,-0.91807,6e-05,12.06099]
[1778172617665,31.54,79876.57,0.0,-0.91843,6e-05,12.02078]
[1778172618672,31.53,79871.47,0.0,-0.91874,6e-05,11.98593]
[1778172620686,31.54,79867.58,0.0,-0.91897,6e-05,11.95948]
[1778172621693,31.54,79873.5,0.0,-0.91861,6e-05,11.99988]
[1778172622701,31.54,79868.42,0.0,-0.91892,6e-05,11.96537]
[1778172627736,31.54,79870.07,0.0,-0.91881,6e-05,11.97701]
[1778172629751,31.54,79882.9,0.0,-0.91804,6e-05,12.06477]
[1778172631765,31.54,79877.49,0.0,-0.91839,6e-05,12.02449]
[1778172633779,31.54,79876.87,0.0,-0.91842,6e-05,12.02043]
[1778172635391,31.54,79875.59,0.0,-0.9185,6e-05,12.01178]
[1778172635793,31.54,79875.34,0.0,-0.91851,6e-05,12.01017]
[1778172641835,31.54,79879.2,0.0,-0.91828,6e-05,12.03693]
[1778172643849,31.54,79884.89,0.0,-0.91793,6e-05,12.07588]
[1778172645863,31.54,79890.29,0.0,-0.91761,6e-05,12.11274]
[1778172650898,31.54,79890.26,0.0,-0.91761,6e-05,12.11208]
[1778172652912,31.54,79883.98,0.0,-0.91799,6e-05,12.06899]
[1778172654926,31.54,79876.96,0.0,-0.91842,6e-05,12.02104]
[1778172659961,31.54,79876.34,0.0,-0.91845,6e-05,12.01707]
[1778172664996,31.54,79871.22,0.0,-0.91876,6e-05,11.98253]
[1778172667010,31.54,79865.8,0.0,-0.91908,6e-05,11.94537]
[1778172668018,31.54,79859.9,0.0,-0.91944,6e-05,11.90493]
[1778172670032,31.54,79856.87,0.0,-0.91962,6e-05,11.88383]
[1778172675067,31.53,79854.45,0.0,-0.91977,6e-05,11.86633]
[1778172680102,31.53,79851.67,0.0,-0.91995,6e-05,11.84656]
[1778172685137,31.53,79851.92,0.0,-0.91994,6e-05,11.84738]
[1778172687151,31.53,79861.27,0.0,-0.91939,6e-05,11.91041]
[1778172688309,31.53,79861.27,0.0,-0.91939,6e-05,11.91041]
[1778172694200,31.53,79864.0,0.0,-0.91927,6e-05,11.9235]
[1778172698229,31.53,79869.5,0.0,-0.91894,6e-05,11.96031]
[1778172699236,31.53,79874.91,0.0,-0.91862,6e-05,11.99737]
[1778172703264,31.53,79868.98,0.0,-0.91899,6e-05,11.95547]
[1778172705278,31.53,79867.77,0.0,-0.91906,6e-05,11.94665]
[1778172707292,31.52,79853.26,0.0,-0.91993,6e-05,11.84758]
[1778172708299,31.52,79850.88,0.0,-0.92007,6e-05,11.83133]
[1778172710068,31.52,79850.88,0.0,-0.92007,6e-05,11.83133]
[1778172710313,31.52,79850.68,0.0,-0.92009,6e-05,11.82976]
[1778172716355,31.52,79852.94,0.0,-0.91996,6e-05,11.84428]
[1778172721390,31.52,79855.92,0.0,-0.91979,6e-05,11.86378]
[1778172726425,31.52,79859.86,0.0,-0.91956,6e-05,11.88961]
[1778172729446,31.52,79865.93,0.0,-0.91921,6e-05,11.93024]
[1778172731599,31.52,79868.51,0.0,-0.91905,6e-05,11.94799]
[1778172731638,31.52,79868.2,0.0,-0.91907,6e-05,11.94606]
[1778172737502,31.52,79868.86,0.0,-0.91902,6e-05,11.95116]
[1778172742537,31.52,79866.61,0.0,-0.91917,6e-05,11.93449]
[1778172747572,31.52,79866.39,0.0,-0.91919,6e-05,11.93171]
[1778172749586,31.52,79860.05,0.0,-0.91958,6e-05,11.88817]
[1778172753614,31.52,79871.61,0.0,-0.91891,6e-05,11.9627]
[1778172754625,31.52,79873.4,0.0,-0.91881,6e-05,11.97462]
[1778172759656,31.52,79875.93,0.0,-0.91866,6e-05,11.99136]
[1778172762677,31.52,79865.21,0.0,-0.9193,6e-05,11.91893]
[1778172763684,31.52,79853.5,0.0,-0.92,6e-05,11.8392]
[1778172764691,31.52,79851.03,0.0,-0.92014,6e-05,11.82234]
[1778172769726,31.52,79853.1,0.0,-0.92003,6e-05,11.8358]
[1778172774761,31.51,79853.5,0.0,-0.92001,6e-05,11.83786]
[1778172777782,31.51,79846.28,0.0,-0.92044,6e-05,11.78861]
[1778172782817,31.51,79841.47,0.0,-0.92072,6e-05,11.75583]
[1778172786845,31.51,79847.34,0.0,-0.92038,6e-05,11.79544]
[1778172789866,31.51,79852.76,0.0,-0.92006,6e-05,11.83187]
[1778172793894,31.51,79852.78,0.0,-0.92007,6e-05,11.8313]
[1778172794901,31.51,79849.95,0.0,-0.92023,6e-05,11.81199]
[1778172799936,31.51,79853.5,0.0,-0.92003,6e-05,11.83538]
[1778172804971,31.51,79858.77,0.0,-0.91972,6e-05,11.87036]
[1778172806985,31.51,79864.27,0.0,-0.9194,6e-05,11.90729]
[1778172812022,31.51,79856.02,0.0,-0.91992,6e-05,11.84662]
[1778172813029,31.51,79853.7,0.0,-0.92006,6e-05,11.83074]
[1778172816051,31.51,79847.68,0.0,-0.92042,6e-05,11.78965]
[1778172819072,31.51,79854.22,0.0,-0.92004,6e-05,11.83377]
[1778172820079,31.51,79858.51,0.0,-0.91978,6e-05,11.86272]
[1778172825114,31.51,79859.17,0.0,-0.91975,6e-05,11.86632]
[1778172830153,31.5,79851.74,0.0,-0.9202,6e-05,11.81509]
[1778172832167,31.5,79847.38,0.0,-0.92046,6e-05,11.78542]
[1778172836195,31.5,79841.96,0.0,-0.92078,6e-05,11.74865]
[1778172839216,31.5,79837.26,0.0,-0.92105,6e-05,11.71695]
[1778172841230,31.5,79849.42,0.0,-0.92034,6e-05,11.79914]
[1778172842237,31.5,79854.78,0.0,-0.92002,6e-05,11.83534]
[1778172847272,31.5,79855.14,0.0,-0.92001,6e-05,11.83699]
[1778172852307,31.5,79863.26,0.0,-0.91953,6e-05,11.89125]
[1778172857342,31.5,79865.78,0.0,-0.91939,6e-05,11.90737]
[1778172859364,31.5,79870.5,0.0,-0.91911,6e-05,11.93988]
[1778172864394,31.5,79868.98,0.0,-0.9192,6e-05,11.92914]
[1778172866205,31.5,79868.98,0.0,-0.9192,6e-05,11.92914]
[1778172866408,31.5,79873.72,0.0,-0.91892,6e-05,11.96085]
[1778172871443,31.5,79875.43,0.0,-0.91885,6e-05,11.96752]
[1778172873470,31.5,79865.01,0.0,-0.91948,6e-05,11.89599]
[1778172875613,31.5,79862.66,0.0,-0.91963,6e-05,11.87963]
[1778172881526,31.5,79861.0,0.0,-0.91973,6e-05,11.86742]
[1778172886561,31.49,79859.98,0.0,-0.9198,6e-05,11.85981]
[1778172891596,31.49,79860.07,0.0,-0.9198,6e-05,11.85977]
[1778172896631,31.49,79865.42,0.0,-0.91949,6e-05,11.89543]
[1778172901666,31.49,79870.9,0.0,-0.91917,6e-05,11.93183]
[1778172906701,31.49,79872.06,0.0,-0.91911,6e-05,11.93866]
[1778172911736,31.49,79870.04,0.0,-0.91924,6e-05,11.92379]
[1778172916771,31.49,79870.27,0.0,-0.91924,6e-05,11.92434]
[1778172922813,31.49,79872.8,0.0,-0.9191,6e-05,11.94034]
[1778172926841,31.48,79879.73,0.0,-0.91869,6e-05,11.98672]
[1778172929865,31.48,79886.75,0.0,-0.91827,6e-05,12.0338]
[1778172933894,31.48,79890.92,0.0,-0.91806,6e-05,12.05747]
[1778172938928,31.48,79893.13,0.0,-0.91794,6e-05,12.07067]
[1778172940942,31.48,79886.25,0.0,-0.91836,6e-05,12.02279]
[1778172942956,31.48,79885.33,0.0,-0.91842,6e-05,12.01586]
[1778172946984,31.48,79872.04,0.0,-0.91923,6e-05,11.92398]
[1778172948999,31.47,79871.1,0.0,-0.91929,6e-05,11.91713]
[1778172951012,31.47,79863.89,0.0,-0.91972,6e-05,11.86775]
[1778172952019,31.47,79858.53,0.0,-0.92004,6e-05,11.83119]
[1778172954033,31.47,79860.32,0.0,-0.91994,6e-05,11.8432]
[1778172959068,31.47,79863.27,0.0,-0.91977,6e-05,11.86291]
[1778172964104,31.47,79862.12,0.0,-0.91984,6e-05,11.85466]
[1778172969139,31.47,79864.49,0.0,-0.9197,6e-05,11.87027]
[1778172974174,31.47,79866.81,0.0,-0.91957,6e-05,11.88538]
[1778172979209,31.47,79868.6,0.0,-0.91947,6e-05,11.89695]
[1778172982230,31.47,79863.81,0.0,-0.91976,6e-05,11.86399]
[1778172986258,31.47,79859.05,0.0,-0.92004,6e-05,11.83141]
[1778172990286,31.47,79850.65,0.0,-0.92054,6e-05,11.77442]
[1778172994314,31.47,79844.28,0.0,-0.92093,6e-05,11.72814]
[1778172999349,31.47,79836.84,0.0,-0.92137,6e-05,11.67854]
[1778173003383,31.47,79831.8,0.0,-0.92165,6e-05,11.6452]
[1778173004390,31.47,79826.59,0.0,-0.92196,6e-05,11.61035]
[1778173005397,31.47,79821.87,0.0,-0.92223,6e-05,11.57888]
[1778173008418,31.47,79814.31,0.0,-0.92266,6e-05,11.52908]
[1778173010432,31.47,79810.24,0.0,-0.92289,6e-05,11.5026]
[1778173015469,31.48,79803.38,0.0,-0.92327,6e-05,11.4587]
[1778173020016,31.48,79802.69,0.0,-0.92329,6e-05,11.45547]
[1778173020119,31.48,79802.81,0.0,-0.92328,6e-05,11.45672]
[1778173025154,31.48,79801.72,0.0,-0.92333,6e-05,11.45122]
[1778173031581,31.49,79804.18,0.0,-0.92316,6e-05,11.471]
[1778173036617,31.49,79801.71,0.0,-0.92328,6e-05,11.45652]
[1778173041652,31.49,79802.12,0.0,-0.92324,6e-05,11.46127]
[1778173046687,31.49,79807.65,0.0,-0.92291,6e-05,11.50009]
[1778173047694,31.49,79813.17,0.0,-0.92259,6e-05,11.53734]
[1778173051722,31.5,79807.73,0.0,-0.92291,6e-05,11.49861]
[1778173053736,31.5,79802.89,0.0,-0.92318,6e-05,11.46697]
[1778173056772,31.5,79792.06,0.0,-0.9238,6e-05,11.39595]
[1778173057776,31.5,79789.25,0.0,-0.92395,6e-05,11.37774]
[1778173058783,31.5,79783.05,0.0,-0.9243,6e-05,11.33706]
[1778173059790,31.5,79777.91,0.0,-0.92459,6e-05,11.30355]
[1778173064825,31.5,79779.69,0.0,-0.92446,6e-05,11.31842]
[1778173069860,31.51,79767.2,0.0,-0.92515,6e-05,11.23793]
[1778173070868,31.51,79758.31,0.0,-0.92564,6e-05,11.18006]
[1778173071874,31.51,79753.5,0.0,-0.92591,6e-05,11.14875]
[1778173072881,31.51,79748.04,0.0,-0.92621,6e-05,11.11327]
[1778173076909,31.51,79754.55,0.0,-0.92583,6e-05,11.15783]
[1778173079506,31.51,79750.68,0.0,-0.92604,6e-05,11.13314]
[1778173082954,31.51,79746.0,0.0,-0.92629,6e-05,11.10401]
[1778173084271,31.51,79746.0,0.0,-0.92629,6e-05,11.10401]
[1778173084372,31.52,79745.65,0.0,-0.9263,6e-05,11.10257]
[1778173090007,31.52,79751.01,0.0,-0.92598,6e-05,11.13972]
[1778173094031,31.52,79756.9,0.0,-0.92563,6e-05,11.18178]
[1778173098059,31.53,79761.18,0.0,-0.92536,6e-05,11.21299]
[1778173100073,31.53,79768.83,0.0,-0.92491,6e-05,11.26487]
[1778173102088,31.53,79760.01,0.0,-0.9254,6e-05,11.20798]
[1778173105304,31.53,79757.04,0.0,-0.92555,6e-05,11.1899]
[1778173105405,31.53,79756.03,0.0,-0.9256,6e-05,11.18475]
[1778173107122,31.53,79766.93,0.0,-0.92498,6e-05,11.25734]
[1778173108129,31.54,79768.97,0.0,-0.92486,6e-05,11.27146]
[1778173111150,31.54,79783.55,0.0,-0.92403,6e-05,11.36642]
[1778173112157,31.54,79787.23,0.0,-0.92382,6e-05,11.39131]
[1778173117192,31.54,79788.52,0.0,-0.92373,6e-05,11.40205]
[1778173117558,31.54,79788.52,0.0,-0.92373,6e-05,11.40205]
[1778173118447,31.54,79788.52,0.0,-0.92373,6e-05,11.40205]
[1778173119206,31.54,79789.77,0.0,-0.92365,6e-05,11.41126]
[1778173124241,31.55,79789.57,0.0,-0.92364,6e-05,11.41196]
[1778173129276,31.55,79787.99,0.0,-0.92371,6e-05,11.40346]
[1778173134311,31.55,79786.84,0.0,-0.92376,6e-05,11.39781]
[1778173139346,31.55,79784.69,0.0,-0.92388,6e-05,11.3847]
[1778173144381,31.55,79784.15,0.0,-0.92391,6e-05,11.38092]
[1778173145388,31.55,79788.92,0.0,-0.92364,6e-05,11.4126]
[1778173146396,31.55,79795.63,0.0,-0.92325,6e-05,11.45771]
[1778173147402,31.55,79805.47,0.0,-0.92267,6e-05,11.52411]
[1778173148409,31.55,79806.86,0.0,-0.92259,6e-05,11.53364]
[1778173152437,31.56,79802.09,0.0,-0.92286,6e-05,11.50279]
[1778173155458,31.56,79793.11,0.0,-0.92337,6e-05,11.4438]
[1778173160494,31.56,79790.94,0.0,-0.92347,6e-05,11.4312]
[1778173165498,31.56,79794.24,0.0,-0.92327,6e-05,11.45451]
[1778173168550,31.56,79787.94,0.0,-0.92362,6e-05,11.41394]
[1778173173585,31.56,79790.54,0.0,-0.92348,6e-05,11.4297]
[1778173178620,31.57,79794.11,0.0,-0.92327,6e-05,11.45429]
[1778173183655,31.57,79794.02,0.0,-0.92326,6e-05,11.45543]
[1778173188690,31.57,79792.25,0.0,-0.92334,6e-05,11.44532]
[1778173193725,31.57,79789.62,0.0,-0.92348,6e-05,11.42882]
[1778173198765,31.57,79790.05,0.0,-0.92346,6e-05,11.43124]
[1778173203800,31.57,79794.83,0.0,-0.92318,6e-05,11.46456]
[1778173204807,31.57,79795.97,0.0,-0.92311,6e-05,11.47249]
[1778173206821,31.57,79801.07,0.0,-0.92281,6e-05,11.50712]
[1778173209844,31.58,79796.0,0.0,-0.92309,6e-05,11.47415]
[1778173210851,31.58,79786.04,0.0,-0.92366,6e-05,11.40822]
[1778173211859,31.58,79785.0,0.0,-0.92372,6e-05,11.40173]
[1778173216894,31.58,79784.23,0.0,-0.92374,6e-05,11.39838]
[1778173221929,31.58,79782.4,0.0,-0.92383,6e-05,11.38801]
[1778173222938,31.58,79772.91,0.0,-0.92437,6e-05,11.3256]
[1778173223945,31.58,79769.18,0.0,-0.92458,6e-05,11.30102]
[1778173228980,31.58,79771.45,0.0,-0.92445,6e-05,11.31659]
[1778173232074,31.58,79772.18,0.0,-0.9244,6e-05,11.3216]
[1778173238048,31.59,79781.1,0.0,-0.92389,6e-05,11.38015]
[1778173242078,31.59,79787.17,0.0,-0.92353,6e-05,11.42233]
[1778173247111,31.59,79788.17,0.0,-0.92345,6e-05,11.43119]
[1778173252146,31.6,79788.47,0.0,-0.92342,6e-05,11.43537]
[1778173255167,31.6,79793.27,0.0,-0.92313,6e-05,11.46856]
[1778173257181,31.6,79798.76,0.0,-0.92281,6e-05,11.50586]
[1778173262216,31.6,79798.1,0.0,-0.92283,6e-05,11.50299]
[1778173267251,31.6,79795.33,0.0,-0.92298,6e-05,11.48619]
[1778173271280,31.6,79786.82,0.0,-0.92345,6e-05,11.431]
[1778173273294,31.6,79781.42,0.0,-0.92376,6e-05,11.39507]
[1778173276315,31.6,79790.34,0.0,-0.92325,6e-05,11.45424]
[1778173277322,31.6,79796.12,0.0,-0.92292,6e-05,11.4931]
[1778173280343,31.61,79797.38,0.0,-0.92284,6e-05,11.50243]
[1778173285378,31.61,79802.88,0.0,-0.92251,6e-05,11.54058]
[1778173291420,31.61,79801.55,0.0,-0.92259,6e-05,11.52973]
[1778173294441,31.61,79794.18,0.0,-0.92301,6e-05,11.48134]
[1778173297463,31.61,79795.55,0.0,-0.92293,6e-05,11.48991]
[1778173299476,31.61,79788.96,0.0,-0.92332,6e-05,11.44569]
[1778173302497,31.61,79794.42,0.0,-0.92301,6e-05,11.48157]
[1778173303504,31.61,79799.1,0.0,-0.92274,6e-05,11.51263]
[1778173304491,31.61,79799.1,0.0,-0.92274,6e-05,11.51263]
[1778173304511,31.61,79799.61,0.0,-0.92271,6e-05,11.51585]
[1778173309546,31.61,79801.18,0.0,-0.92262,6e-05,11.52594]
[1778173314581,31.61,79801.86,0.0,-0.92257,6e-05,11.53174]
[1778173319616,31.61,79801.99,0.0,-0.92255,6e-05,11.53378]
[1778173323644,31.61,79788.26,0.0,-0.92334,6e-05,11.44283]
[1778173324651,31.61,79781.44,0.0,-0.92373,6e-05,11.39745]
[1778173326665,31.61,79778.68,0.0,-0.92389,6e-05,11.37909]
[1778173327672,31.61,79773.79,0.0,-0.92417,6e-05,11.34671]
[1778173328679,31.61,79780.22,0.0,-0.9238,6e-05,11.38934]
[1778173333714,31.61,79778.76,0.0,-0.92388,6e-05,11.37967]
[1778173338749,31.61,79777.71,0.0,-0.92394,6e-05,11.37277]
[1778173342777,31.61,79785.88,0.0,-0.92348,6e-05,11.42708]
[1778173343784,31.61,79791.07,0.0,-0.92317,6e-05,11.462]
[1778173348819,31.61,79791.24,0.0,-0.92315,6e-05,11.46498]
[1778173353854,31.62,79783.51,0.0,-0.92359,6e-05,11.41226]
[1778173358889,31.62,79789.64,0.0,-0.92324,6e-05,11.45274]
[1778173363924,31.62,79800.37,0.0,-0.92261,6e-05,11.52603]
[1778173364931,31.62,79811.08,0.0,-0.92199,6e-05,11.59783]
[1778173365938,31.62,79814.19,0.0,-0.92181,6e-05,11.61881]
[1778173367956,31.62,79845.58,0.0,-0.91996,6e-05,11.83015]
[1778173368963,31.62,79862.38,0.0,-0.91897,6e-05,11.94372]
[1778173369970,31.62,79867.05,0.0,-0.91869,6e-05,11.97508]
[1778173371984,31.62,79860.84,0.0,-0.91907,6e-05,11.93211]
[1778173372991,31.62,79855.35,0.0,-0.9194,6e-05,11.89456]
[1778173378026,31.62,79857.57,0.0,-0.91928,6e-05,11.90819]
[1778173381489,31.62,79853.35,0.0,-0.91954,6e-05,11.87906]
[1778173384069,31.61,79847.95,0.0,-0.91987,6e-05,11.84161]
[1778173386301,31.61,79847.33,0.0,-0.9199,6e-05,11.83724]
[1778173386402,31.61,79848.08,0.0,-0.91986,6e-05,11.84213]
[1778173392129,31.61,79850.82,0.0,-0.91971,6e-05,11.85948]
[1778173393136,31.61,79837.06,0.0,-0.92052,6e-05,11.76635]
[1778173394143,31.61,79828.15,0.0,-0.92105,6e-05,11.70631]
[1778173395150,31.61,79828.42,0.0,-0.92103,6e-05,11.70815]
[1778173400186,31.61,79828.61,0.0,-0.92102,6e-05,11.70949]
[1778173405221,31.61,79830.87,0.0,-0.92089,6e-05,11.72463]
[1778173406786,31.61,79830.87,0.0,-0.92089,6e-05,11.72463]
[1778173408728,31.61,79832.49,0.0,-0.92079,6e-05,11.73547]
[1778173408796,31.61,79833.16,0.0,-0.92075,6e-05,11.73988]
[1778173414284,31.61,79830.43,0.0,-0.92094,6e-05,11.71792]
[1778173419319,31.61,79830.82,0.0,-0.92092,6e-05,11.72043]
[1778173421333,31.61,79836.75,0.0,-0.92057,6e-05,11.76028]
[1778173423347,31.61,79839.94,0.0,-0.92038,6e-05,11.78156]
[1778173428383,31.61,79841.51,0.0,-0.9203,6e-05,11.79145]
[1778173432412,31.61,79846.84,0.0,-0.91999,6e-05,11.82679]
[1778173434426,31.61,79851.56,0.0,-0.91971,6e-05,11.85831]
[1778173437447,31.61,79854.73,0.0,-0.91953,6e-05,11.87897]
[1778173442484,31.61,79861.13,0.0,-0.91916,6e-05,11.92089]
[1778173447519,31.6,79861.35,0.0,-0.91916,6e-05,11.92079]
[1778173452554,31.6,79854.61,0.0,-0.91958,6e-05,11.87359]
[1778173458606,31.6,79858.81,0.0,-0.91934,6e-05,11.90055]
[1778173463642,31.6,79854.09,0.0,-0.91963,6e-05,11.86723]
[1778173468677,31.6,79854.84,0.0,-0.9196,6e-05,11.87121]
[1778173472706,31.59,79841.63,0.0,-0.92041,6e-05,11.77763]
[1778173474720,31.59,79841.69,0.0,-0.92041,6e-05,11.77781]
[1778173479755,31.59,79829.69,0.0,-0.92112,6e-05,11.69654]
[1778173480762,31.59,79828.51,0.0,-0.92119,6e-05,11.68864]
[1778173485797,31.59,79825.1,0.0,-0.9214,6e-05,11.66453]
[1778173490833,31.59,79825.29,0.0,-0.92139,6e-05,11.66512]
[1778173495868,31.59,79826.31,0.0,-0.92133,6e-05,11.67214]
[1778173499898,31.59,79831.66,0.0,-0.92101,6e-05,11.70822]
[1778173501910,31.59,79826.4,0.0,-0.92132,6e-05,11.6728]
[1778173506950,31.59,79836.54,0.0,-0.92073,6e-05,11.74116]
[1778173507957,31.59,79839.43,0.0,-0.92056,6e-05,11.76055]
[1778173510978,31.59,79845.44,0.0,-0.92021,6e-05,11.8007]
[1778173512997,31.59,79853.84,0.0,-0.91971,6e-05,11.85711]
[1778173518032,31.59,79857.25,0.0,-0.91952,6e-05,11.87889]
[1778173520112,31.59,79854.48,0.0,-0.91969,6e-05,11.85984]
[1778173521245,31.59,79853.55,0.0,-0.91975,6e-05,11.85329]
[1778173521346,31.59,79854.44,0.0,-0.9197,6e-05,11.85908]
[1778173524074,31.59,79847.41,0.0,-0.92012,6e-05,11.81083]
[1778173527095,31.59,79842.46,0.0,-0.92042,6e-05,11.77693]
[1778173532130,31.59,79837.15,0.0,-0.92075,6e-05,11.73722]
[1778173535151,31.59,79826.63,0.0,-0.92138,6e-05,11.66582]
[1778173536158,31.58,79821.45,0.0,-0.92168,6e-05,11.63063]
[1778173537165,31.58,79816.11,0.0,-0.922,6e-05,11.59448]
[1778173539180,31.58,79812.78,0.0,-0.92219,6e-05,11.57163]
[1778173544214,31.58,79811.97,0.0,-0.92225,6e-05,11.56499]
[1778173549249,31.58,79816.14,0.0,-0.92202,6e-05,11.59173]
[1778173550734,31.58,79816.14,0.0,-0.92202,6e-05,11.59173]
[1778173552192,31.58,79816.86,0.0,-0.92198,6e-05,11.59604]
[1778173552270,31.58,79817.04,0.0,-0.92197,6e-05,11.59699]
[1778173557305,31.58,79818.24,0.0,-0.92192,6e-05,11.6038]
[1778173559319,31.58,79823.35,0.0,-0.92162,6e-05,11.63802]
[1778173561333,31.58,79832.59,0.0,-0.92108,6e-05,11.70046]
[1778173562340,31.58,79836.84,0.0,-0.92083,6e-05,11.72916]
[1778173566082,31.58,79838.32,0.0,-0.92074,6e-05,11.73921]
[1778173571403,31.58,79844.47,0.0,-0.92038,6e-05,11.78064]
[1778173574397,31.58,79847.55,0.0,-0.9202,6e-05,11.80126]
[1778173574424,31.58,79847.51,0.0,-0.9202,6e-05,11.80089]
[1778173579459,31.58,79848.88,0.0,-0.92012,6e-05,11.80967]
[1778173582480,31.58,79855.39,0.0,-0.91974,6e-05,11.85336]
[1778173584502,31.58,79860.37,0.0,-0.91945,6e-05,11.88672]
[1778173587523,31.58,79867.22,0.0,-0.91905,6e-05,11.93251]
[1778173591551,31.57,79873.13,0.0,-0.91872,6e-05,11.96802]
[1778173595579,31.57,79878.21,0.0,-0.91843,6e-05,12.00125]
[1778173597015,31.57,79878.21,0.0,-0.91843,6e-05,12.00125]
[1778173597593,31.57,79881.77,0.0,-0.91822,6e-05,12.02477]
[1778173602628,31.57,79883.94,0.0,-0.91811,6e-05,12.03763]
[1778173607663,31.57,79892.12,0.0,-0.91764,6e-05,12.09144]
[1778173611691,31.56,79893.08,0.0,-0.91759,6e-05,12.09608]
[1778173616727,31.56,79894.11,0.0,-0.91755,6e-05,12.10066]
[1778173621764,31.56,79905.2,0.0,-0.9169,6e-05,12.17423]
[1778173623785,31.55,79909.43,0.0,-0.91666,6e-05,12.20215]
[1778173628819,31.55,79906.13,0.0,-0.91689,6e-05,12.17626]
[1778173633855,31.55,79906.96,0.0,-0.91686,6e-05,12.17887]
[1778173634442,31.55,79906.96,0.0,-0.91686,6e-05,12.17887]
[1778173634862,31.55,79907.13,0.0,-0.91686,6e-05,12.17941]
[1778173636876,31.54,79913.67,0.0,-0.91647,6e-05,12.22304]
[1778173638890,31.54,79919.2,0.0,-0.91615,6e-05,12.25969]
[1778173643925,31.54,79916.89,0.0,-0.91632,6e-05,12.23978]
[1778173645939,31.53,79911.96,0.0,-0.91664,6e-05,12.20427]
[1778173647953,31.53,79899.73,0.0,-0.9174,6e-05,12.11811]
[1778173648960,31.53,79898.93,0.0,-0.91746,6e-05,12.11202]
[1778173653997,31.53,79899.37,0.0,-0.91748,6e-05,12.10852]
[1778173656014,31.53,79893.14,0.0,-0.91787,6e-05,12.06468]
[1778173660113,31.52,79893.58,0.0,-0.91786,6e-05,12.06556]
[1778173661049,31.52,79893.98,0.0,-0.91784,6e-05,12.06778]
[1778173666084,31.52,79893.73,0.0,-0.91788,6e-05,12.06349]
[1778173671120,31.52,79895.66,0.0,-0.91779,6e-05,12.07413]
[1778173674141,31.51,79888.94,0.0,-0.91821,6e-05,12.02667]
[1778173679176,31.51,79889.56,0.0,-0.91819,6e-05,12.02876]
[1778173684211,31.51,79894.72,0.0,-0.9179,6e-05,12.06189]
[1778173689246,31.5,79898.07,0.0,-0.91771,6e-05,12.08244]
[1778173691260,31.5,79904.92,0.0,-0.91731,6e-05,12.12845]
[1778173693274,31.5,79908.57,0.0,-0.9171,6e-05,12.15235]
[1778173698309,31.5,79907.88,0.0,-0.91716,6e-05,12.14464]
[1778173703345,31.49,79911.58,0.0,-0.91697,6e-05,12.16689]
[1778173708379,31.49,79911.33,0.0,-0.91701,6e-05,12.16185]
[1778173712057,31.49,79912.2,0.0,-0.91697,6e-05,12.16649]
[1778173712067,31.49,79912.28,0.0,-0.917,6e-05,12.16221]
[1778173717442,31.48,79910.74,0.0,-0.91713,6e-05,12.14819]
[1778173722478,31.48,79908.62,0.0,-0.91729,6e-05,12.13024]
[1778173728520,31.47,79909.25,0.0,-0.91728,6e-05,12.1307]
[1778173731542,31.47,79914.99,0.0,-0.91695,6e-05,12.16815]
[1778173732549,31.47,79920.1,0.0,-0.91664,6e-05,12.20263]
[1778173734563,31.47,79925.21,0.0,-0.91635,6e-05,12.23634]
[1778173739598,31.46,79924.68,0.0,-0.91641,6e-05,12.22862]
[1778173744633,31.46,79924.98,0.0,-0.91643,6e-05,12.22677]
[1778173747654,31.45,79920.02,0.0,-0.91676,6e-05,12.19023]
[1778173748661,31.45,79911.24,0.0,-0.9173,6e-05,12.12907]
[1778173749668,31.45,79910.05,0.0,-0.91738,6e-05,12.12026]
[1778173754703,31.45,79908.82,0.0,-0.91748,6e-05,12.10881]
[1778173758731,31.44,79903.18,0.0,-0.91784,6e-05,12.06782]
[1778173763771,31.44,79893.67,0.0,-0.91844,6e-05,12.00007]
[1778173764778,31.44,79893.82,0.0,-0.91844,6e-05,12.00069]
[1778173766699,31.44,79893.92,0.0,-0.91843,6e-05,12.00097]
[1778173766794,31.44,79893.01,0.0,-0.91849,6e-05,11.99434]
[1778173771830,31.44,79882.28,0.0,-0.91917,6e-05,11.91577]
[1778173772837,31.44,79882.09,0.0,-0.91919,6e-05,11.91422]
[1778173777872,31.43,79878.59,0.0,-0.91942,6e-05,11.88832]
[1778173779886,31.43,79872.17,0.0,-0.91981,6e-05,11.84382]
[1778173784921,31.43,79862.44,0.0,-0.92039,6e-05,11.77714]
[1778173785928,31.43,79856.55,0.0,-0.92074,6e-05,11.73667]
[1778173787942,31.43,79850.56,0.0,-0.92111,6e-05,11.69523]
[1778173788949,31.43,79842.09,0.0,-0.92161,6e-05,11.63766]
[1778173790964,31.43,79839.3,0.0,-0.92178,6e-05,11.6182]
[1778173795999,31.43,79841.57,0.0,-0.92165,6e-05,11.63217]
[1778173801036,31.42,79843.41,0.0,-0.92156,6e-05,11.64349]
[1778173806071,31.43,79846.86,0.0,-0.92135,6e-05,11.66755]
[1778173811108,31.43,79847.51,0.0,-0.9213,6e-05,11.67261]
[1778173814129,31.43,79855.1,0.0,-0.92085,6e-05,11.72411]
[1778173816143,31.43,79857.62,0.0,-0.9207,6e-05,11.74125]
[1778173821178,31.43,79858.83,0.0,-0.92063,6e-05,11.74946]
[1778173826213,31.43,79858.6,0.0,-0.92065,6e-05,11.74791]
[1778173830242,31.43,79850.52,0.0,-0.92112,6e-05,11.69324]
[1778173831249,31.43,79843.79,0.0,-0.92154,6e-05,11.6445]
[1778173833583,31.43,79840.09,0.0,-0.92175,6e-05,11.61972]
[1778173833675,31.43,79839.7,0.0,-0.92177,6e-05,11.6173]
[1778173839306,31.43,79837.97,0.0,-0.92186,6e-05,11.60702]
[1778173844341,31.43,79839.61,0.0,-0.92176,6e-05,11.61901]
[1778173849377,31.43,79838.11,0.0,-0.92184,6e-05,11.60984]
[1778173854412,31.43,79837.78,0.0,-0.92185,6e-05,11.60853]
[1778173858440,31.43,79832.48,0.0,-0.92215,6e-05,11.57359]
[1778173860454,31.43,79825.28,0.0,-0.92257,6e-05,11.52528]
[1778173861461,31.43,79818.79,0.0,-0.92295,6e-05,11.48161]
[1778173863475,31.43,79814.18,0.0,-0.92322,6e-05,11.45059]
[1778173865489,31.43,79821.79,0.0,-0.92278,6e-05,11.50144]
[1778173868510,31.43,79833.54,0.0,-0.92209,6e-05,11.58041]
[1778173869517,31.43,79836.08,0.0,-0.92194,6e-05,11.59772]
[1778173872538,31.43,79841.31,0.0,-0.92163,6e-05,11.63348]
[1778173877573,31.44,79836.74,0.0,-0.92189,6e-05,11.60351]
[1778173878580,31.44,79828.4,0.0,-0.92238,6e-05,11.54763]
[1778173879587,31.44,79828.5,0.0,-0.92237,6e-05,11.54857]
[1778173884623,31.44,79831.0,0.0,-0.92221,6e-05,11.56659]
[1778173889659,31.44,79829.69,0.0,-0.92228,6e-05,11.55897]
[1778173891675,31.44,79822.46,0.0,-0.92272,6e-05,11.50708]
[1778173896710,31.44,79823.96,0.0,-0.92264,6e-05,11.51614]
[1778173901745,31.44,79825.01,0.0,-0.92259,6e-05,11.52214]
[1778173906780,31.43,79827.85,0.0,-0.92243,6e-05,11.53998]
[1778173910266,31.43,79828.47,0.0,-0.9224,6e-05,11.54362]
[1778173911069,31.43,79828.48,0.0,-0.92241,6e-05,11.54315]
[1778173911171,31.43,79828.59,0.0,-0.9224,6e-05,11.54389]
[1778173913829,31.43,79836.29,0.0,-0.92195,6e-05,11.59531]
[1778173917857,31.43,79843.28,0.0,-0.92154,6e-05,11.64294]
[1778173920878,31.43,79846.53,0.0,-0.92135,6e-05,11.66504]
[1778173925914,31.43,79849.12,0.0,-0.9212,6e-05,11.68261]
[1778173930949,31.43,79852.33,0.0,-0.92101,6e-05,11.70441]
[1778173935987,31.43,79856.54,0.0,-0.92076,6e-05,11.73295]
[1778173939008,31.43,79862.81,0.0,-0.92039,6e-05,11.77529]
[1778173944046,31.43,79866.29,0.0,-0.92019,6e-05,11.79836]
[1778173949081,31.43,79865.48,0.0,-0.92024,6e-05,11.79243]
[1778173954116,31.43,79856.99,0.0,-0.92076,6e-05,11.73114]
[1778173956130,31.43,79853.43,0.0,-0.92097,6e-05,11.70707]
[1778173958144,31.43,79841.41,0.0,-0.92168,6e-05,11.62606]
[1778173960158,31.43,79841.56,0.0,-0.92167,6e-05,11.62739]
[1778173964195,31.43,79846.83,0.0,-0.92135,6e-05,11.66367]
[1778173969230,31.44,79843.26,0.0,-0.92155,6e-05,11.64037]
[1778173974265,31.44,79842.09,0.0,-0.92162,6e-05,11.6333]
[1778173979300,31.44,79838.84,0.0,-0.9218,6e-05,11.6125]
[1778173984335,31.44,79842.59,0.0,-0.92157,6e-05,11.6387]
[1778173989370,31.44,79841.2,0.0,-0.92164,6e-05,11.63008]
[1778173994405,31.44,79841.31,0.0,-0.92163,6e-05,11.63165]
[1778173997426,31.44,79848.14,0.0,-0.92122,6e-05,11.67812]
[1778173998433,31.44,79853.41,0.0,-0.92091,6e-05,11.71381]
[1778174000447,31.44,79859.13,0.0,-0.92058,6e-05,11.75255]
[1778174001454,31.44,79868.61,0.0,-0.92001,6e-05,11.81681]
[1778174002461,31.44,79870.19,0.0,-0.91992,6e-05,11.82743]
[1778174007496,31.44,79871.81,0.0,-0.91983,6e-05,11.83788]
[1778174012531,31.44,79868.91,0.0,-0.92003,6e-05,11.81423]
[1778174017566,31.44,79867.39,0.0,-0.92012,6e-05,11.80365]
[1778174022601,31.44,79868.01,0.0,-0.92008,6e-05,11.80769]
[1778174026629,31.44,79863.08,0.0,-0.92038,6e-05,11.77414]
[1778174028643,31.44,79853.64,0.0,-0.92093,6e-05,11.71031]
[1778174029557,31.44,79853.64,0.0,-0.92093,6e-05,11.71031]
[1778174030680,31.44,79854.26,0.0,-0.9209,6e-05,11.71463]
[1778174030781,31.44,79855.02,0.0,-0.92085,6e-05,11.71988]
[1778174036699,31.44,79858.21,0.0,-0.92066,6e-05,11.74205]
[1778174041734,31.44,79861.5,0.0,-0.92046,6e-05,11.76469]
[1778174046769,31.44,79865.43,0.0,-0.92023,6e-05,11.79145]
[1778174051805,31.44,79866.01,0.0,-0.92019,6e-05,11.79539]
[1778174056840,31.44,79867.12,0.0,-0.92013,6e-05,11.80292]
[1778174061875,31.44,79868.47,0.0,-0.92005,6e-05,11.81203]
[1778174066911,31.44,79863.75,0.0,-0.92033,6e-05,11.77996]
[1778174070939,31.44,79870.84,0.0,-0.9199,6e-05,11.82827]
[1778174076981,31.44,79872.42,0.0,-0.91983,6e-05,11.83539]
[1778174082016,31.44,79875.88,0.0,-0.91963,6e-05,11.85874]
[1778174086383,31.44,79875.67,0.0,-0.91964,6e-05,11.85716]
[1778174086484,31.44,79875.56,0.0,-0.91965,6e-05,11.85632]
[1778174091082,31.44,79880.61,0.0,-0.91935,6e-05,11.89044]
[1778174096117,31.44,79882.76,0.0,-0.91922,6e-05,11.90466]
[1778174101152,31.44,79878.27,0.0,-0.9195,6e-05,11.87361]
[1778174105180,31.44,79873.58,0.0,-0.91978,6e-05,11.84164]
[1778174109208,31.44,79868.35,0.0,-0.92009,6e-05,11.80623]
[1778174110227,31.44,79860.57,0.0,-0.92055,6e-05,11.75354]
[1778174111228,31.44,79851.43,0.0,-0.92109,6e-05,11.69185]
[1778174112235,31.44,79849.32,0.0,-0.92121,6e-05,11.67784]
[1778174117270,31.44,79848.03,0.0,-0.92129,6e-05,11.66847]
[1778174122305,31.44,79849.19,0.0,-0.92121,6e-05,11.6775]
[1778174127341,31.44,79847.35,0.0,-0.92131,6e-05,11.66618]
[1778174131371,31.44,79835.79,0.0,-0.922,6e-05,11.58581]
[1778174132378,31.44,79830.87,0.0,-0.92228,6e-05,11.553]
[1778174134392,31.44,79832.02,0.0,-0.92222,6e-05,11.56046]
[1778174136407,31.44,79836.76,0.0,-0.92194,6e-05,11.59304]
[1778174138420,31.44,79845.53,0.0,-0.92142,6e-05,11.65273]
[1778174139427,31.45,79852.98,0.0,-0.92098,6e-05,11.70327]
[1778174141444,31.45,79862.44,0.0,-0.92041,6e-05,11.76761]
[1778174143458,31.45,79866.56,0.0,-0.92017,6e-05,11.79566]
[1778174146479,31.45,79871.29,0.0,-0.91989,6e-05,11.82765]
[1778174151519,31.44,79873.95,0.0,-0.91973,6e-05,11.84536]
[1778174157561,31.44,79874.18,0.0,-0.91972,6e-05,11.84645]
[1778174162596,31.44,79869.04,0.0,-0.92003,6e-05,11.81119]
[1778174165618,31.44,79861.57,0.0,-0.92048,6e-05,11.7605]
[1778174170653,31.44,79855.48,0.0,-0.92084,6e-05,11.71912]
[1778174171661,31.44,79860.6,0.0,-0.92054,6e-05,11.75342]
[1778174176696,31.44,79862.97,0.0,-0.9204,6e-05,11.76974]
[1778174181734,31.44,79858.66,0.0,-0.92065,6e-05,11.74076]
[1778174186769,31.44,79859.82,0.0,-0.92058,6e-05,11.74906]
[1778174191026,31.44,79862.21,0.0,-0.92043,6e-05,11.76544]
[1778174191121,31.44,79862.37,0.0,-0.92044,6e-05,11.76316]
[1778174196840,31.45,79866.71,0.0,-0.92018,6e-05,11.79285]
[1778174197852,31.45,79848.54,0.0,-0.92126,6e-05,11.66989]
[1778174199301,31.44,79838.97,0.0,-0.92182,6e-05,11.6051]
[1778174199860,31.44,79833.65,0.0,-0.92213,6e-05,11.56912]
[1778174200867,31.44,79827.59,0.0,-0.92249,6e-05,11.52829]
[1778174205902,31.44,79827.66,0.0,-0.92249,6e-05,11.52839]
[1778174208923,31.44,79833.5,0.0,-0.92215,6e-05,11.5678]
[1778174213958,31.45,79830.44,0.0,-0.92231,6e-05,11.54884]
[1778174214869,31.45,79830.44,0.0,-0.92231,6e-05,11.54884]
[1778174214966,31.45,79829.99,0.0,-0.92233,6e-05,11.54615]
[1778174220017,31.45,79827.56,0.0,-0.92246,6e-05,11.53149]
[1778174221008,31.45,79820.33,0.0,-0.92288,6e-05,11.48337]
[1778174223022,31.45,79814.59,0.0,-0.9232,6e-05,11.44586]
[1778174228057,31.45,79809.14,0.0,-0.92351,6e-05,11.41007]
[1778174229624,31.45,79809.14,0.0,-0.92351,6e-05,11.41007]
[1778174239137,31.45,79809.24,0.0,-0.92349,6e-05,11.4127]
[1778174244172,31.46,79808.11,0.0,-0.92353,6e-05,11.40735]
[1778174249207,31.46,79808.03,0.0,-0.92352,6e-05,11.40888]
[1778174250214,31.46,79792.74,0.0,-0.92439,6e-05,11.30714]
[1778174251221,31.46,79785.9,0.0,-0.9248,6e-05,11.25858]
[1778174252228,31.46,79780.38,0.0,-0.92511,6e-05,11.22227]
[1778174256258,31.46,79787.29,0.0,-0.92471,6e-05,11.26916]
[1778174258272,31.46,79781.09,0.0,-0.92506,6e-05,11.22854]
[1778174263307,31.46,79782.67,0.0,-0.92495,6e-05,11.24084]
[1778174268539,31.47,79778.2,0.0,-0.92519,6e-05,11.21372]
[1778174268640,31.47,79778.39,0.0,-0.92517,6e-05,11.21552]
[1778174274387,31.47,79776.19,0.0,-0.92528,6e-05,11.2023]
[1778174279422,31.47,79772.08,0.0,-0.9255,6e-05,11.1767]
[1778174284457,31.47,79774.08,0.0,-0.92537,6e-05,11.19148]
[1778174289492,31.48,79773.08,0.0,-0.92542,6e-05,11.18644]
[1778174292513,31.48,79777.82,0.0,-0.92514,6e-05,11.21866]
[1778174297549,31.48,79777.68,0.0,-0.92514,6e-05,11.219]
[1778174300570,31.48,79772.94,0.0,-0.9254,6e-05,11.18846]
[1778174305605,31.48,79775.22,0.0,-0.92526,6e-05,11.20494]
[1778174310640,31.48,79767.97,0.0,-0.92566,6e-05,11.1584]
[1778174311647,31.48,79761.75,0.0,-0.92602,6e-05,11.11438]
[1778174313662,31.49,79760.4,0.0,-0.92609,6e-05,11.1062]
[1778174314670,31.49,79753.88,0.0,-0.92645,6e-05,11.06377]
[1778174316752,31.49,79753.38,0.0,-0.92647,6e-05,11.06182]
[1778174319777,31.49,79747.65,0.0,-0.92678,6e-05,11.02518]
[1778174321519,31.49,79747.65,0.0,-0.92678,6e-05,11.02518]
[1778174322330,31.49,79746.22,0.0,-0.92686,6e-05,11.01578]
[1778174322432,31.49,79744.92,0.0,-0.92693,6e-05,11.00726]
[1778174325815,31.49,79750.11,0.0,-0.92664,6e-05,11.04126]
[1778174330850,31.49,79744.52,0.0,-0.92695,6e-05,11.00517]
[1778174332864,31.49,79738.4,0.0,-0.92728,6e-05,10.96641]
[1778174337899,31.5,79730.79,0.0,-0.92767,6e-05,10.92015]
[1778174338906,31.5,79725.45,0.0,-0.92796,5e-05,10.88559]
[1778174339913,31.5,79720.08,0.0,-0.92826,5e-05,10.85095]
[1778174340926,31.5,79711.97,0.0,-0.9287,5e-05,10.79837]
[1778174341928,31.5,79705.6,0.0,-0.92904,5e-05,10.75785]
[1778174346962,31.5,79708.08,0.0,-0.92889,5e-05,10.77594]
[1778174347969,31.5,79715.42,0.0,-0.92848,5e-05,10.82383]
[1778174351135,31.5,79711.41,0.0,-0.9287,5e-05,10.79847]
[1778174352803,31.5,79712.04,0.0,-0.92866,5e-05,10.80344]
[1778174353004,31.5,79711.17,0.0,-0.92869,5e-05,10.79956]
[1778174358039,31.51,79711.29,0.0,-0.92864,5e-05,10.80464]
[1778174363074,31.52,79711.25,0.0,-0.92861,5e-05,10.80853]
[1778174368109,31.52,79712.87,0.0,-0.92849,5e-05,10.82308]
[1778174372139,31.53,79721.9,0.0,-0.92799,5e-05,10.88142]
[1778174377174,31.53,79722.94,0.0,-0.9279,5e-05,10.89155]
[1778174380275,31.53,79721.38,0.0,-0.92797,5e-05,10.88276]
[1778174380376,31.53,79720.84,0.0,-0.928,5e-05,10.87994]
[1778174386237,31.54,79722.83,0.0,-0.92785,5e-05,10.89693]
[1778174391273,31.54,79723.01,0.0,-0.92781,5e-05,10.90143]
[1778174396308,31.55,79721.91,0.0,-0.92785,5e-05,10.89759]
[1778174401343,31.55,79718.91,0.0,-0.92801,5e-05,10.87865]
[1778174406379,31.55,79713.46,0.0,-0.9283,5e-05,10.84413]
[1778174411414,31.55,79708.35,0.0,-0.92857,5e-05,10.81203]
[1778174414303,31.55,79706.84,0.0,-0.92865,5e-05,10.80272]
[1778174414435,31.55,79707.82,0.0,-0.92859,5e-05,10.80929]
[1778174419470,31.55,79713.83,0.0,-0.92825,5e-05,10.84925]
[1778174424505,31.55,79717.41,0.0,-0.92805,5e-05,10.87313]
[1778174427526,31.55,79722.44,0.0,-0.92776,5e-05,10.90716]
[1778174432561,31.56,79720.23,0.0,-0.92788,5e-05,10.8926]
[1778174433797,31.56,79720.23,0.0,-0.92788,5e-05,10.8926]
[1778174433898,31.56,79719.84,0.0,-0.92789,5e-05,10.89134]
[1778174439610,31.56,79721.11,0.0,-0.92779,5e-05,10.90278]
[1778174444645,31.57,79719.34,0.0,-0.92786,5e-05,10.89451]
[1778174449680,31.57,79716.67,0.0,-0.92798,5e-05,10.88037]
[1778174454715,31.58,79718.76,0.0,-0.92784,5e-05,10.89719]
[1778174459750,31.58,79717.98,0.0,-0.92785,5e-05,10.89535]
[1778174464785,31.59,79723.98,0.0,-0.92749,6e-05,10.93755]
[1778174466799,31.59,79731.72,0.0,-0.92706,6e-05,10.98916]
[1778174469820,31.59,79724.24,0.0,-0.92743,6e-05,10.94454]
[1778174474856,31.6,79724.06,0.0,-0.9274,6e-05,10.9488]
[1778174479896,31.61,79726.96,0.0,-0.92721,6e-05,10.97118]
[1778174484931,31.61,79726.06,0.0,-0.92723,6e-05,10.96829]
[1778174488959,31.61,79730.67,0.0,-0.92696,6e-05,11.00056]
[1778174490973,31.61,79738.7,0.0,-0.9265,6e-05,11.05402]
[1778174492878,31.61,79741.42,0.0,-0.92636,6e-05,11.06932]
[1778174495007,31.62,79749.91,0.0,-0.92588,6e-05,11.12621]
[1778174497017,31.62,79755.06,0.0,-0.92557,6e-05,11.16159]
[1778174499047,31.62,79748.93,0.0,-0.9259,6e-05,11.12291]
[1778174504080,31.62,79745.52,0.0,-0.92608,6e-05,11.10228]
[1778174509115,31.62,79745.61,0.0,-0.92608,6e-05,11.10198]
[1778174514150,31.62,79750.08,0.0,-0.92584,6e-05,11.13024]
[1778174519185,31.62,79755.22,0.0,-0.92556,6e-05,11.16274]
[1778174521199,31.62,79760.5,0.0,-0.92526,6e-05,11.19843]
[1778174522206,31.62,79766.96,0.0,-0.92489,6e-05,11.24165]
[1778174523213,31.62,79776.64,0.0,-0.92434,6e-05,11.30616]
[1778174524220,31.62,79782.64,0.0,-0.92399,6e-05,11.34637]
[1778174525227,31.62,79794.48,0.0,-0.92331,6e-05,11.42536]
[1778174526234,31.62,79792.48,0.0,-0.92342,6e-05,11.41242]
[1778174528248,31.62,79785.0,0.0,-0.92384,6e-05,11.36358]
[1778174533283,31.63,79782.84,0.0,-0.92394,6e-05,11.35156]
[1778174538318,31.63,79783.7,0.0,-0.92387,6e-05,11.35959]
[1778174540332,31.63,79789.15,0.0,-0.92355,6e-05,11.39661]
[1778174542338,31.63,79789.16,0.0,-0.92355,6e-05,11.39708]
[1778174542346,31.63,79788.88,0.0,-0.92356,6e-05,11.39563]
[1778174547381,31.64,79778.11,0.0,-0.92416,6e-05,11.32651]
[1778174549395,31.64,79774.31,0.0,-0.92436,6e-05,11.30249]
[1778174553425,31.64,79778.28,0.0,-0.92414,6e-05,11.32748]
[1778174558460,31.64,79778.7,0.0,-0.92409,6e-05,11.33285]
[1778174562488,31.65,79785.65,0.0,-0.92368,6e-05,11.38092]
[1778174564502,31.65,79787.35,0.0,-0.92357,6e-05,11.39304]
[1778174566516,31.65,79793.41,0.0,-0.92322,6e-05,11.43406]
[1778174571551,31.65,79797.44,0.0,-0.92297,6e-05,11.46264]
[1778174576586,31.65,79801.76,0.0,-0.92271,6e-05,11.49308]
[1778174578600,31.65,79807.23,0.0,-0.92239,6e-05,11.53013]
[1778174580614,31.65,79815.45,0.0,-0.92191,6e-05,11.58543]
[1778174583637,31.66,79821.79,0.0,-0.92153,6e-05,11.62832]
[1778174584922,31.66,79821.79,0.0,-0.92153,6e-05,11.62832]
[1778174585005,31.66,79823.54,0.0,-0.92143,6e-05,11.64016]
[1778174585651,31.66,79831.82,0.0,-0.92095,6e-05,11.6957]
[1778174586659,31.66,79843.74,0.0,-0.92025,6e-05,11.77586]
[1778174587666,31.66,79855.82,0.0,-0.91953,6e-05,11.85725]
[1778174588674,31.65,79859.06,0.0,-0.91934,6e-05,11.8789]
[1778174590687,31.65,79853.93,0.0,-0.91965,6e-05,11.84364]
[1778174595722,31.65,79854.75,0.0,-0.91961,6e-05,11.84791]
[1778174598553,31.65,79855.4,0.0,-0.91958,6e-05,11.8518]
[1778174602029,31.65,79853.08,0.0,-0.91972,6e-05,11.83537]
[1778174602772,31.65,79853.27,0.0,-0.91972,6e-05,11.83621]
[1778174607813,31.65,79842.57,0.0,-0.92036,6e-05,11.76298]
[1778174610834,31.65,79840.96,0.0,-0.92046,6e-05,11.75176]
[1778174612848,31.65,79831.99,0.0,-0.92101,6e-05,11.68783]
[1778174614862,31.65,79829.17,0.0,-0.92118,6e-05,11.66789]
[1778174619897,31.64,79831.13,0.0,-0.92108,6e-05,11.67922]
[1778174624932,31.64,79830.18,0.0,-0.92114,6e-05,11.67279]
[1778174625394,31.64,79830.18,0.0,-0.92114,6e-05,11.67279]
[1778174625939,31.64,79829.11,0.0,-0.9212,6e-05,11.66558]
[1778174630974,31.64,79830.41,0.0,-0.92113,6e-05,11.67428]
[1778174636016,31.64,79832.54,0.0,-0.92102,6e-05,11.68602]
[1778174641050,31.64,79831.37,0.0,-0.92112,6e-05,11.6756]
[1778174646086,31.63,79834.09,0.0,-0.92098,6e-05,11.69126]
[1778174648100,31.63,79843.45,0.0,-0.92043,6e-05,11.75406]
[1778174651105,31.63,79843.21,0.0,-0.92045,6e-05,11.75211]
[1778174651128,31.63,79841.89,0.0,-0.92053,6e-05,11.74307]
[1778174652128,31.63,79835.89,0.0,-0.92088,6e-05,11.70256]
[1778174657163,31.63,79840.5,0.0,-0.92061,6e-05,11.73319]
[1778174658170,31.63,79845.54,0.0,-0.92032,6e-05,11.76703]
[1778174662198,31.63,79839.25,0.0,-0.92069,6e-05,11.72407]
[1778174667233,31.63,79836.81,0.0,-0.92084,6e-05,11.70723]
[1778174671261,31.63,79841.19,0.0,-0.92061,6e-05,11.73292]
[1778174674282,31.63,79836.34,0.0,-0.92089,6e-05,11.69992]
[1778174679317,31.63,79836.95,0.0,-0.92086,6e-05,11.70363]
[1778174683347,31.63,79846.66,0.0,-0.92029,6e-05,11.76857]
[1778174684354,31.63,79853.39,0.0,-0.9199,6e-05,11.81379]
[1778174689390,31.63,79858.9,0.0,-0.91958,6e-05,11.84975]
[1778174693418,31.63,79864.51,0.0,-0.91926,6e-05,11.88649]
[1778174697446,31.62,79858.82,0.0,-0.91961,6e-05,11.84668]
[1778174702481,31.62,79855.78,0.0,-0.9198,6e-05,11.82489]
[1778174707517,31.62,79855.83,0.0,-0.91981,6e-05,11.82412]
[1778174709531,31.62,79860.47,0.0,-0.91954,6e-05,11.85507]
[1778174710538,31.62,79865.35,0.0,-0.91925,6e-05,11.88786]
[1778174714566,31.62,79870.22,0.0,-0.91897,6e-05,11.91962]
[1778174719601,31.62,79870.93,0.0,-0.91894,6e-05,11.9227]
[1778174723629,31.61,79865.43,0.0,-0.91928,6e-05,11.88411]
[1778174727657,31.61,79858.85,0.0,-0.91968,6e-05,11.83861]
[1778174729671,31.61,79853.87,0.0,-0.91998,6e-05,11.80464]
[1778174733699,31.61,79875.03,0.0,-0.91875,6e-05,11.94364]
[1778174734711,31.61,79904.24,0.0,-0.91699,6e-05,12.14262]
[1778174735721,31.61,79915.76,0.0,-0.91629,6e-05,12.22103]
[1778174736724,31.61,79914.83,0.0,-0.91635,6e-05,12.21422]
[1778174737731,31.61,79900.89,0.0,-0.9172,6e-05,12.11822]
[1778174738738,31.61,79872.83,0.0,-0.9189,6e-05,11.92631]
[1778174739745,31.61,79882.0,0.0,-0.91835,6e-05,11.98836]
[1778174740752,31.61,79880.34,0.0,-0.91846,6e-05,11.97667]
[1778174741759,31.61,79871.27,0.0,-0.91901,6e-05,11.91465]
[1778174742766,31.61,79862.97,0.0,-0.9195,6e-05,11.8581]
[1778174743774,31.61,79843.17,0.0,-0.92068,6e-05,11.72418]
[1778174744785,31.6,79810.98,0.0,-0.92256,6e-05,11.50791]
[1778174745790,31.6,79793.33,0.0,-0.92358,6e-05,11.39044]
[1778174746797,31.6,79798.78,0.0,-0.92327,6e-05,11.42543]
[1778174747806,31.6,79791.6,0.0,-0.92369,6e-05,11.37772]
[1778174749822,31.6,79784.0,0.0,-0.92412,6e-05,11.32746]
[1778174750827,31.6,79770.81,0.0,-0.92487,6e-05,11.24047]
[1778174751834,31.6,79758.01,0.0,-0.92559,6e-05,11.15596]
[1778174752841,31.6,79749.18,0.0,-0.92609,6e-05,11.09789]
[1778174753850,31.6,79743.74,0.0,-0.92639,6e-05,11.06223]
[1778174754855,31.6,79736.24,0.0,-0.92681,6e-05,11.01324]
[1778174756870,31.6,79735.21,0.0,-0.92686,6e-05,11.0067]
[1778174757877,31.6,79743.16,0.0,-0.92642,6e-05,11.05869]
[1778174759892,31.6,79747.53,0.0,-0.92618,6e-05,11.08725]
[1778174760899,31.6,79738.5,0.0,-0.92668,6e-05,11.02818]
[1778174761906,31.6,79731.54,0.0,-0.92707,6e-05,10.98285]
[1778174762921,31.6,79708.56,0.0,-0.92833,5e-05,10.83382]
[1778174763943,31.6,79683.76,0.0,-0.92967,5e-05,10.67443]
[1778174764931,31.6,79656.32,0.0,-0.93113,5e-05,10.49976]
[1778174765945,31.6,79625.01,0.0,-0.93277,5e-05,10.30169]
[1778174766963,31.61,79597.63,0.0,-0.93418,5e-05,10.13106]
[1778174767562,31.61,79597.63,0.0,-0.93418,5e-05,10.13106]
[1778174767962,31.64,79604.37,0.0,-0.93362,5e-05,10.19895]
[1778174769976,31.68,79618.07,0.0,-0.93269,5e-05,10.31096]
[1778174770983,31.68,79644.58,0.0,-0.93129,5e-05,10.47939]
[1778174771991,31.68,79655.66,0.0,-0.93069,5e-05,10.55062]
[1778174772997,31.68,79637.68,0.0,-0.93164,5e-05,10.43734]
[1778174774008,31.68,79646.39,0.0,-0.93117,5e-05,10.49344]
[1778174775015,31.68,79651.26,0.0,-0.93091,5e-05,10.52519]
[1778174777038,31.68,79668.51,0.0,-0.92997,5e-05,10.63664]
[1778174778045,31.68,79684.46,0.0,-0.92911,5e-05,10.73942]
[1778174779055,31.69,79690.27,0.0,-0.92879,5e-05,10.77723]
[1778174784090,31.69,79679.31,0.0,-0.92936,5e-05,10.70977]
[1778174789126,31.69,79667.91,0.0,-0.92995,5e-05,10.63957]
[1778174790137,31.69,79666.59,0.0,-0.93001,5e-05,10.6318]
[1778174793156,31.7,79652.75,0.0,-0.93075,5e-05,10.5424]
[1778174798191,31.7,79648.86,0.0,-0.93093,5e-05,10.52159]
[1778174800208,31.7,79642.51,0.0,-0.93125,5e-05,10.48253]
[1778174801215,31.7,79632.05,0.0,-0.9318,5e-05,10.41676]
[1778174802223,31.7,79621.49,0.0,-0.93235,5e-05,10.35069]
[1778174803230,31.71,79621.14,0.0,-0.93236,5e-05,10.34905]
[1778174804237,31.71,79612.4,0.0,-0.93281,5e-05,10.29473]
[1778174805244,31.71,79604.29,0.0,-0.93322,5e-05,10.24459]
[1778174806251,31.72,79595.22,0.0,-0.93363,5e-05,10.19518]
[1778174807259,31.73,79589.53,0.0,-0.93385,5e-05,10.16765]
[1778174809277,31.75,79575.29,0.0,-0.93445,5e-05,10.09512]
[1778174811291,31.75,79571.93,0.0,-0.93461,5e-05,10.07486]
[1778174812301,31.75,79589.04,0.0,-0.93374,5e-05,10.18149]
[1778174814315,31.75,79585.77,0.0,-0.93389,5e-05,10.16295]
[1778174815322,31.75,79569.72,0.0,-0.9347,5e-05,10.06418]
[1778174817336,31.76,79573.51,0.0,-0.93449,5e-05,10.08948]
[1778174821364,31.76,79559.07,0.0,-0.93519,5e-05,10.00416]
[1778174822371,31.76,79544.32,0.0,-0.93593,5e-05,9.91382]
[1778174823378,31.76,79543.11,0.0,-0.93598,5e-05,9.9069]
[1778174824385,31.76,79519.5,0.0,-0.93715,5e-05,9.76343]
[1778174826399,31.77,79524.64,0.0,-0.93688,5e-05,9.79621]
[1778174829420,31.77,79540.08,0.0,-0.9361,5e-05,9.89303]
[1778174830431,31.77,79531.23,0.0,-0.93653,5e-05,9.83971]
[1778174831437,31.77,79523.35,0.0,-0.93691,5e-05,9.79235]
[1778174832444,31.77,79533.75,0.0,-0.93639,5e-05,9.85652]
[1778174835466,31.77,79543.88,0.0,-0.93587,5e-05,9.92073]
[1778174837480,31.78,79550.92,0.0,-0.9355,5e-05,9.96577]
[1778174839497,31.78,79563.01,0.0,-0.93489,5e-05,10.04076]
[1778174840504,31.78,79564.42,0.0,-0.9348,5e-05,10.05156]
[1778174845539,31.79,79570.94,0.0,-0.93443,5e-05,10.0968]
[1778174848562,31.79,79580.65,0.0,-0.93391,5e-05,10.15977]
[1778174849569,31.79,79583.45,0.0,-0.93376,5e-05,10.17798]
[1778174850576,31.79,79592.17,0.0,-0.9333,5e-05,10.23356]
[1778174851591,31.79,79613.14,0.0,-0.93224,5e-05,10.3615]
[1778174852597,31.8,79617.67,0.0,-0.93198,5e-05,10.39216]
[1778174854611,31.8,79626.14,0.0,-0.93152,5e-05,10.44737]
[1778174856625,31.8,79634.04,0.0,-0.93109,5e-05,10.49889]
[1778174861661,31.81,79633.71,0.0,-0.93108,5e-05,10.50068]
[1778174866695,31.81,79627.49,0.0,-0.93138,5e-05,10.4646]
[1778174871731,31.81,79626.83,0.0,-0.9314,5e-05,10.46182]
[1778174876767,31.82,79630.07,0.0,-0.93122,5e-05,10.48356]
[1778174881802,31.82,79622.71,0.0,-0.9316,5e-05,10.43832]
[1778174882809,31.82,79616.42,0.0,-0.93192,5e-05,10.39906]
[1778174885831,31.82,79629.33,0.0,-0.93124,5e-05,10.48142]
[1778174887845,31.82,79619.85,0.0,-0.93172,5e-05,10.42314]
[1778174888852,31.82,79625.18,0.0,-0.93144,5e-05,10.45704]
[1778174890866,31.82,79634.18,0.0,-0.93096,5e-05,10.5144]
[1778174893887,31.82,79619.87,0.0,-0.93171,5e-05,10.42478]
[1778174895901,31.82,79624.28,0.0,-0.93147,5e-05,10.45319]
[1778174897915,31.82,79621.12,0.0,-0.93163,5e-05,10.43381]
[1778174898922,31.82,79610.31,0.0,-0.93219,5e-05,10.36617]
[1778174899929,31.83,79614.0,0.0,-0.932,5e-05,10.38974]
[1778174900936,31.83,79624.74,0.0,-0.93143,5e-05,10.4577]
[1778174901944,31.83,79639.67,0.0,-0.93064,5e-05,10.55232]
[1778174902951,31.83,79638.07,0.0,-0.93072,5e-05,10.54282]
[1778174905972,31.83,79647.82,0.0,-0.9302,5e-05,10.60561]
[1778174906979,31.83,79652.24,0.0,-0.92996,5e-05,10.63424]
[1778174907987,31.83,79680.74,0.0,-0.92843,5e-05,10.81635]
[1778174908994,31.83,79695.02,0.0,-0.92764,5e-05,10.90893]
[1778174910007,31.83,79698.68,0.0,-0.92744,5e-05,10.93262]
[1778174915042,31.83,79697.53,0.0,-0.92752,5e-05,10.92208]
[1778174916049,31.83,79706.91,0.0,-0.92701,5e-05,10.98274]
[1778174917058,31.83,79717.33,0.0,-0.92643,6e-05,11.05024]
[1778174918065,31.83,79726.88,0.0,-0.92591,6e-05,11.11217]
[1778174919072,31.83,79728.37,0.0,-0.92583,6e-05,11.12163]
[1778174921086,31.83,79715.35,0.0,-0.92655,6e-05,11.03653]
[1778174923103,31.83,79730.08,0.0,-0.92574,6e-05,11.13201]
[1778174924107,31.83,79746.5,0.0,-0.92482,6e-05,11.239]
[1778174925114,31.83,79755.22,0.0,-0.92433,6e-05,11.29574]
[1778174926121,31.83,79755.83,0.0,-0.9243,6e-05,11.29922]
[1778174931253,31.82,79757.19,0.0,-0.92424,6e-05,11.30603]
[1778174935184,31.82,79743.39,0.0,-0.92504,6e-05,11.213]
[1778174937198,31.82,79739.83,0.0,-0.92525,6e-05,11.18899]
[1778174942240,31.82,79745.79,0.0,-0.92493,6e-05,11.22639]
[1778174943247,31.82,79749.43,0.0,-0.92473,6e-05,11.24986]
[1778174948282,31.81,79751.22,0.0,-0.92465,6e-05,11.25949]
[1778174950296,31.81,79759.44,0.0,-0.92419,6e-05,11.3126]
[1778174951303,31.81,79767.29,0.0,-0.92375,6e-05,11.36379]
[1778174953318,31.81,79764.21,0.0,-0.92393,6e-05,11.34238]
[1778174956343,31.81,79760.56,0.0,-0.92415,6e-05,11.31688]
[1778174957390,31.81,79760.56,0.0,-0.92415,6e-05,11.31688]
[1778174960371,31.81,79749.71,0.0,-0.92478,6e-05,11.24385]
[1778174962496,31.81,79748.25,0.0,-0.92487,6e-05,11.2339]
[1778174965406,31.8,79730.82,0.0,-0.92585,6e-05,11.11865]
[1778174966413,31.8,79728.8,0.0,-0.92597,6e-05,11.1053]
[1778174967420,31.8,79736.9,0.0,-0.92552,6e-05,11.15794]
[1778174968427,31.8,79736.31,0.0,-0.92555,6e-05,11.15383]
[1778174970772,31.8,79736.34,0.0,-0.92556,6e-05,11.15352]
[1778174971448,31.8,79736.48,0.0,-0.92557,6e-05,11.15082]
[1778174976483,31.8,79730.82,0.0,-0.9259,6e-05,11.11263]
[1778174978499,31.8,79725.2,0.0,-0.92621,6e-05,11.07562]
[1778174979504,31.8,79720.25,0.0,-0.92649,6e-05,11.04328]
[1778174981519,31.8,79708.42,0.0,-0.92714,5e-05,10.96638]
[1778174982526,31.8,79696.25,0.0,-0.92781,5e-05,10.8877]
[1778174983532,31.8,79689.87,0.0,-0.92816,5e-05,10.84615]
[1778174984539,31.8,79687.44,0.0,-0.9283,5e-05,10.83017]
[1778174986555,31.8,79689.16,0.0,-0.92821,5e-05,10.84069]
[1778174987560,31.8,79682.73,0.0,-0.92856,5e-05,10.7991]
[1778174991399,31.8,79682.48,0.0,-0.92858,5e-05,10.79704]
[1778174994958,31.8,79682.35,0.0,-0.92858,5e-05,10.79684]
[1778174995007,31.8,79681.98,0.0,-0.92859,5e-05,10.79505]
[1778175000651,31.8,79685.57,0.0,-0.92839,5e-05,10.81955]
[1778175001658,31.8,79674.84,0.0,-0.92897,5e-05,10.75098]
[1778175002665,31.8,79689.48,0.0,-0.92817,5e-05,10.84519]
[1778175003673,31.8,79688.06,0.0,-0.92824,5e-05,10.83639]
[1778175004679,31.8,79688.52,0.0,-0.92822,5e-05,10.83954]
[1778175005686,31.8,79695.3,0.0,-0.92785,5e-05,10.88361]
[1778175007700,31.8,79686.81,0.0,-0.9283,5e-05,10.8293]
[1778175009718,31.8,79697.79,0.0,-0.9277,5e-05,10.90024]
[1778175011732,31.8,79688.87,0.0,-0.92819,5e-05,10.84329]
[1778175014404,31.8,79690.34,0.0,-0.9281,5e-05,10.85297]
[1778175014505,31.8,79684.3,0.0,-0.92843,5e-05,10.81433]
[1778175014753,31.8,79678.16,0.0,-0.92876,5e-05,10.77519]
[1778175017774,31.81,79667.66,0.0,-0.92932,5e-05,10.70864]
[1778175018781,31.81,79657.6,0.0,-0.92986,5e-05,10.64421]
[1778175019788,31.81,79667.94,0.0,-0.92931,5e-05,10.71017]
[1778175021802,31.8,79658.21,0.0,-0.92983,5e-05,10.64786]
[1778175022809,31.8,79663.01,0.0,-0.92957,5e-05,10.67846]
[1778175026172,31.8,79664.4,0.0,-0.9295,5e-05,10.68721]
[1778175026211,31.8,79665.84,0.0,-0.92942,5e-05,10.69634]
[1778175027844,31.8,79656.99,0.0,-0.9299,5e-05,10.63976]
[1778175031876,31.8,79654.55,0.0,-0.93005,5e-05,10.62098]
[1778175032883,31.8,79659.64,0.0,-0.92978,5e-05,10.65342]
[1778175035211,31.8,79658.02,0.0,-0.92986,5e-05,10.64308]
[1778175037923,31.81,79666.02,0.0,-0.92943,5e-05,10.69508]
[1778175038932,31.81,79673.77,0.0,-0.92901,5e-05,10.74506]
[1778175039940,31.81,79686.39,0.0,-0.92832,5e-05,10.826]
[1778175040946,31.81,79694.49,0.0,-0.92788,5e-05,10.8787]
[1778175041953,31.81,79697.74,0.0,-0.9277,5e-05,10.89979]
[1778175043967,31.81,79708.38,0.0,-0.92711,5e-05,10.96876]
[1778175044974,31.81,79707.81,0.0,-0.92715,5e-05,10.96508]
[1778175049904,31.81,79710.12,0.0,-0.92702,6e-05,10.98006]
[1778175055044,31.81,79719.42,0.0,-0.9265,6e-05,11.04041]
[1778175056051,31.81,79720.71,0.0,-0.92643,6e-05,11.04871]
[1778175059076,31.81,79725.98,0.0,-0.92614,6e-05,11.08278]
[1778175064137,31.81,79726.0,0.0,-0.92615,6e-05,11.08232]
[1778175065141,31.81,79732.54,0.0,-0.92578,6e-05,11.12481]
[1778175067155,31.81,79747.02,0.0,-0.92498,6e-05,11.21909]
[1778175069169,31.81,79749.75,0.0,-0.92483,6e-05,11.23641]
[1778175071603,31.8,79748.08,0.0,-0.92493,6e-05,11.2251]
[1778175072190,31.8,79745.21,0.0,-0.92509,6e-05,11.20558]
[1778175073197,31.8,79736.45,0.0,-0.92559,6e-05,11.14797]
[1778175075528,31.8,79738.21,0.0,-0.9255,6e-05,11.15863]
[1778175081253,31.8,79734.8,0.0,-0.9257,6e-05,11.13475]
[1778175083267,31.8,79729.42,0.0,-0.926,6e-05,11.09918]
[1778175084274,31.8,79718.19,0.0,-0.92663,6e-05,11.02596]
[1778175085281,31.8,79716.62,0.0,-0.92672,6e-05,11.01569]
[1778175087300,31.8,79729.44,0.0,-0.92601,6e-05,11.09886]
[1778175088307,31.8,79732.31,0.0,-0.92585,6e-05,11.11736]
[1778175091058,31.8,79733.2,0.0,-0.9258,6e-05,11.12269]
[1778175092335,31.8,79738.01,0.0,-0.92556,6e-05,11.15022]
[1778175094183,31.8,79739.89,0.0,-0.92546,6e-05,11.1622]
[1778175094350,31.8,79739.63,0.0,-0.92547,6e-05,11.16019]
[1778175097370,31.8,79732.78,0.0,-0.92586,6e-05,11.11452]
[1778175098377,31.79,79725.71,0.0,-0.92626,6e-05,11.06824]
[1778175099384,31.79,79714.85,0.0,-0.92686,6e-05,10.99754]
[1778175100391,31.79,79712.75,0.0,-0.92698,6e-05,10.98387]
[1778175105426,31.79,79713.3,0.0,-0.92695,6e-05,10.98717]
[1778175108060,31.79,79713.56,0.0,-0.92694,6e-05,10.98872]
[1778175112478,31.79,79721.21,0.0,-0.92652,6e-05,11.038]
[1778175113482,31.79,79736.98,0.0,-0.92564,6e-05,11.14052]
[1778175114489,31.79,79740.22,0.0,-0.92546,6e-05,11.16137]
[1778175118519,31.79,79744.97,0.0,-0.92521,6e-05,11.19105]
[1778175119526,31.79,79752.8,0.0,-0.92477,6e-05,11.24196]
[1778175121540,31.79,79752.05,0.0,-0.92482,6e-05,11.23608]
[1778175126577,31.79,79752.3,0.0,-0.92483,6e-05,11.23546]
[1778175128591,31.78,79743.76,0.0,-0.92532,6e-05,11.17862]
[1778175129032,31.78,79743.76,0.0,-0.92532,6e-05,11.17862]
[1778175129972,31.78,79744.78,0.0,-0.92526,6e-05,11.18491]
[1778175130605,31.78,79744.14,0.0,-0.9253,6e-05,11.18034]
[1778175133626,31.78,79749.72,0.0,-0.925,6e-05,11.2157]
[1778175134199,31.78,79749.72,0.0,-0.925,6e-05,11.2157]
[1778175134314,31.78,79749.72,0.0,-0.925,6e-05,11.2157]
[1778175134633,31.78,79754.02,0.0,-0.92476,6e-05,11.24347]
[1778175139668,31.78,79758.62,0.0,-0.92452,6e-05,11.27132]
[1778175141685,31.78,79752.04,0.0,-0.9249,6e-05,11.22717]
[1778175143697,31.78,79746.95,0.0,-0.9252,6e-05,11.19295]
[1778175144704,31.78,79739.49,0.0,-0.92562,6e-05,11.14378]
[1778175148732,31.77,79746.07,0.0,-0.92526,6e-05,11.18548]
[1778175150746,31.77,79753.93,0.0,-0.92483,6e-05,11.2362]
[1778175153767,31.77,79759.73,0.0,-0.92453,6e-05,11.26955]
[1778175155781,31.77,79765.63,0.0,-0.92421,6e-05,11.30732]
[1778175159812,31.77,79773.45,0.0,-0.92378,6e-05,11.35665]
[1778175162833,31.76,79789.26,0.0,-0.92289,6e-05,11.4593]
[1778175163840,31.76,79790.32,0.0,-0.92284,6e-05,11.46557]
[1778175166497,31.76,79793.33,0.0,-0.92267,6e-05,11.48476]
[1778175168881,31.76,79806.92,0.0,-0.9219,6e-05,11.5742]
[1778175169888,31.76,79807.35,0.0,-0.92188,6e-05,11.57614]
[1778175173916,31.75,79802.17,0.0,-0.92221,6e-05,11.53796]
[1778175177173,31.75,79801.1,0.0,-0.92229,6e-05,11.52914]
[1778175178078,31.75,79800.65,0.0,-0.92232,6e-05,11.52531]
[1778175178170,31.75,79800.78,0.0,-0.92232,6e-05,11.52536]
[1778175178955,31.75,79795.77,0.0,-0.92262,6e-05,11.49124]
[1778175179960,31.75,79790.24,0.0,-0.92294,6e-05,11.45378]
[1778175181974,31.75,79778.89,0.0,-0.92361,6e-05,11.37729]
[1778175182981,31.75,79777.29,0.0,-0.9237,6e-05,11.36614]
[1778175184996,31.74,79768.23,0.0,-0.92423,6e-05,11.30527]
[1778175186003,31.74,79756.49,0.0,-0.92489,6e-05,11.22761]
[1778175187010,31.74,79758.31,0.0,-0.9248,6e-05,11.23922]
[1778175190033,31.74,79747.68,0.0,-0.9254,6e-05,11.16847]
[1778175193055,31.74,79746.13,0.0,-0.9255,6e-05,11.15754]
[1778175196076,31.74,79737.95,0.0,-0.92596,6e-05,11.10326]
[1778175197083,31.74,79731.58,0.0,-0.92632,6e-05,11.06152]
[1778175198090,31.74,79725.08,0.0,-0.92668,6e-05,11.01908]
[1778175202118,31.74,79730.81,0.0,-0.92636,6e-05,11.05598]
[1778175203315,31.74,79730.81,0.0,-0.92636,6e-05,11.05598]
[1778175208161,31.74,79721.99,0.0,-0.92686,6e-05,10.99772]
[1778175209173,31.74,79715.38,0.0,-0.92723,6e-05,10.95477]
[1778175210193,31.74,79706.45,0.0,-0.92772,5e-05,10.89698]
[1778175211200,31.74,79691.12,0.0,-0.92857,5e-05,10.79491]
[1778175212207,31.74,79688.97,0.0,-0.92869,5e-05,10.78084]
[1778175215228,31.74,79697.13,0.0,-0.92825,5e-05,10.83266]
[1778175217242,31.74,79688.81,0.0,-0.9287,5e-05,10.779]
[1778175218249,31.74,79685.4,0.0,-0.92889,5e-05,10.75739]
[1778175220100,31.74,79684.24,0.0,-0.92895,5e-05,10.75023]
[1778175221514,31.74,79684.34,0.0,-0.92894,5e-05,10.7512]
[1778175221559,31.74,79683.69,0.0,-0.92897,5e-05,10.74769]
[1778175227312,31.74,79681.37,0.0,-0.92908,5e-05,10.73449]
[1778175229326,31.74,79690.43,0.0,-0.92858,5e-05,10.79336]
[1778175231340,31.74,79691.32,0.0,-0.92853,5e-05,10.79966]
[1778175236376,31.74,79695.4,0.0,-0.9283,5e-05,10.82704]
[1778175240408,31.74,79688.5,0.0,-0.92867,5e-05,10.78351]
[1778175242422,31.75,79681.91,0.0,-0.92902,5e-05,10.74173]
[1778175247459,31.75,79684.4,0.0,-0.92887,5e-05,10.75934]
[1778175252494,31.75,79688.42,0.0,-0.92864,5e-05,10.78658]
[1778175256522,31.75,79707.88,0.0,-0.92757,5e-05,10.91305]
[1778175257529,31.75,79716.86,0.0,-0.92707,6e-05,10.97152]
[1778175258536,31.75,79719.56,0.0,-0.92692,6e-05,10.98901]
[1778175259544,31.75,79730.26,0.0,-0.92633,6e-05,11.05852]
[1778175260550,31.75,79731.7,0.0,-0.92625,6e-05,11.06775]
[1778175262564,31.75,79738.14,0.0,-0.9259,6e-05,11.10937]
[1778175266556,31.75,79739.24,0.0,-0.92584,6e-05,11.11591]
[1778175268528,31.75,79739.34,0.0,-0.92584,6e-05,11.11607]
[1778175268606,31.75,79741.21,0.0,-0.92574,6e-05,11.12803]
[1778175273641,31.75,79738.81,0.0,-0.9259,6e-05,11.10773]
[1778175278676,31.75,79741.5,0.0,-0.92576,6e-05,11.12397]
[1778175283711,31.74,79741.23,0.0,-0.92579,6e-05,11.1209]
[1778175284718,31.74,79746.72,0.0,-0.92549,6e-05,11.15651]
[1778175286733,31.74,79755.58,0.0,-0.925,6e-05,11.21387]
[1778175289753,31.74,79763.21,0.0,-0.92458,6e-05,11.26274]
[1778175290764,31.74,79765.28,0.0,-0.92446,6e-05,11.27587]
[1778175295799,31.74,79765.21,0.0,-0.92449,6e-05,11.27297]
[1778175300834,31.73,79762.03,0.0,-0.92469,6e-05,11.24964]
[1778175301849,31.73,79755.72,0.0,-0.92505,6e-05,11.20775]
[1778175302851,31.73,79741.95,0.0,-0.92582,6e-05,11.11721]
[1778175303858,31.73,79743.21,0.0,-0.92576,6e-05,11.12518]
[1778175304507,31.73,79743.21,0.0,-0.92576,6e-05,11.12518]
[1778175309901,31.73,79741.3,0.0,-0.92588,6e-05,11.11103]
[1778175314936,31.73,79738.6,0.0,-0.92604,6e-05,11.09203]
[1778175315593,31.73,79738.6,0.0,-0.92604,6e-05,11.09203]
[1778175318964,31.73,79731.97,0.0,-0.92642,6e-05,11.04779]
[1778175319971,31.73,79725.81,0.0,-0.92676,6e-05,11.00752]
[1778175321985,31.73,79723.86,0.0,-0.92687,6e-05,10.99462]
[1778175323999,31.73,79730.25,0.0,-0.92652,6e-05,11.03597]
[1778175328027,31.72,79735.05,0.0,-0.92626,6e-05,11.06661]
[1778175331049,31.72,79741.85,0.0,-0.9259,6e-05,11.10704]
[1778175332056,31.72,79734.68,0.0,-0.92631,6e-05,11.06]
[1778175336084,31.72,79740.87,0.0,-0.92597,6e-05,11.0996]
[1778175340112,31.72,79749.35,0.0,-0.9255,6e-05,11.15393]
[1778175341119,31.72,79760.55,0.0,-0.92488,6e-05,11.22704]
[1778175342126,31.72,79762.52,0.0,-0.92477,6e-05,11.23954]
[1778175344140,31.72,79768.29,0.0,-0.92445,6e-05,11.27655]
[1778175349533,31.72,79769.11,0.0,-0.92442,6e-05,11.27984]
[1778175351802,31.71,79769.63,0.0,-0.9244,6e-05,11.28223]
[1778175351903,31.71,79771.56,0.0,-0.9243,6e-05,11.29391]
[1778175357231,31.71,79775.71,0.0,-0.92409,6e-05,11.31867]
[1778175359245,31.71,79781.11,0.0,-0.92379,6e-05,11.35322]
[1778175361259,31.71,79789.12,0.0,-0.92334,6e-05,11.40505]
[1778175363273,31.7,79792.36,0.0,-0.92317,6e-05,11.42518]
[1778175368308,31.7,79792.78,0.0,-0.92318,6e-05,11.42472]
[1778175369351,31.7,79786.73,0.0,-0.92353,6e-05,11.38398]
[1778175370346,31.7,79798.01,0.0,-0.92289,6e-05,11.4582]
[1778175371352,31.7,79803.36,0.0,-0.92258,6e-05,11.49307]
[1778175376387,31.69,79805.84,0.0,-0.92247,6e-05,11.50586]
[1778175379408,31.69,79801.09,0.0,-0.92277,6e-05,11.47207]
[1778175382429,31.69,79795.06,0.0,-0.92313,6e-05,11.42996]
[1778175383854,31.69,79795.06,0.0,-0.92313,6e-05,11.42996]
[1778175383955,31.69,79793.34,0.0,-0.92324,6e-05,11.41731]
[1778175387466,31.68,79785.32,0.0,-0.92372,6e-05,11.36241]
[1778175389480,31.68,79783.46,0.0,-0.92383,6e-05,11.34912]
[1778175394515,31.68,79791.68,0.0,-0.9234,6e-05,11.39785]
[1778175395522,31.68,79797.48,0.0,-0.92307,6e-05,11.43584]
[1778175397536,31.68,79797.51,0.0,-0.92308,6e-05,11.43491]
[1778175400557,31.67,79805.55,0.0,-0.92263,6e-05,11.48657]
[1778175403578,31.67,79806.77,0.0,-0.92258,6e-05,11.49271]
[1778175406599,31.67,79795.71,0.0,-0.92324,6e-05,11.41719]
[1778175408646,31.67,79795.84,0.0,-0.92324,6e-05,11.41685]
[1778175410659,31.67,79800.64,0.0,-0.92297,6e-05,11.44762]
[1778175415694,31.66,79797.66,0.0,-0.92318,6e-05,11.42432]
[1778175419722,31.66,79806.67,0.0,-0.92268,6e-05,11.48186]
[1778175420810,31.66,79806.67,0.0,-0.92268,6e-05,11.48186]
[1778175420911,31.66,79807.39,0.0,-0.92264,6e-05,11.48599]
[1778175426771,31.65,79812.11,0.0,-0.9224,6e-05,11.51338]
[1778175428785,31.65,79818.78,0.0,-0.92203,6e-05,11.55642]
[1778175433826,31.65,79807.53,0.0,-0.92271,6e-05,11.47824]
[1778175436072,31.64,79804.73,0.0,-0.92288,6e-05,11.45886]
[1778175435847,31.64,79805.65,0.0,-0.92284,6e-05,11.46369]
[1778175440882,31.64,79804.59,0.0,-0.92293,6e-05,11.45345]
[1778175445917,31.63,79805.25,0.0,-0.92292,6e-05,11.45464]
[1778175450952,31.63,79807.21,0.0,-0.92283,6e-05,11.46445]
[1778175453973,31.63,79801.49,0.0,-0.9232,6e-05,11.42107]
[1778175459008,31.62,79801.03,0.0,-0.92325,6e-05,11.415]
[1778175464050,31.62,79806.76,0.0,-0.92295,6e-05,11.45007]
[1778175469085,31.62,79808.3,0.0,-0.92289,6e-05,11.45701]
[1778175471099,31.61,79815.56,0.0,-0.92248,6e-05,11.50404]
[1778175473114,31.61,79822.29,0.0,-0.9221,6e-05,11.54752]
[1778175474159,31.61,79832.11,0.0,-0.92154,6e-05,11.61247]
[1778175475129,31.61,79852.66,0.0,-0.92033,6e-05,11.75033]
[1778175476136,31.61,79853.27,0.0,-0.9203,6e-05,11.75383]
[1778175477143,31.61,79847.97,0.0,-0.92062,6e-05,11.71754]
[1778175478150,31.61,79842.26,0.0,-0.92096,6e-05,11.67861]
[1778175479157,31.61,79836.28,0.0,-0.92132,6e-05,11.638]
[1778175483195,31.61,79829.04,0.0,-0.92175,6e-05,11.58808]
[1778175488222,31.6,79826.33,0.0,-0.92192,6e-05,11.56858]
[1778175489292,31.6,79826.33,0.0,-0.92192,6e-05,11.56858]
[1778175493261,31.6,79816.15,0.0,-0.92252,6e-05,11.4994]
[1778175496522,31.6,79812.11,0.0,-0.92276,6e-05,11.47221]
[1778175496623,31.6,79813.71,0.0,-0.92267,6e-05,11.48278]
[1778175498296,31.6,79821.22,0.0,-0.92223,6e-05,11.53269]
[1778175499303,31.6,79826.76,0.0,-0.92191,6e-05,11.56955]
[1778175500311,31.6,79836.28,0.0,-0.92136,6e-05,11.63312]
[1778175501317,31.6,79838.49,0.0,-0.92123,6e-05,11.64809]
[1778175503331,31.6,79833.6,0.0,-0.92152,6e-05,11.61458]
[1778175505345,31.6,79839.19,0.0,-0.9212,6e-05,11.65147]
[1778175507621,31.6,79839.24,0.0,-0.9212,6e-05,11.65145]
[1778175507802,31.6,79839.24,0.0,-0.9212,6e-05,11.65145]
[1778175507903,31.6,79839.73,0.0,-0.92118,6e-05,11.65403]
[1778175509373,31.6,79827.69,0.0,-0.92189,6e-05,11.57295]
[1778175510381,31.6,79824.8,0.0,-0.92206,6e-05,11.55338]
[1778175516023,31.6,79826.11,0.0,-0.92201,6e-05,11.55794]
[1778175516892,31.6,79828.12,0.0,-0.92189,6e-05,11.571]
[1778175516940,31.59,79829.09,0.0,-0.92184,6e-05,11.57728]
[1778175522467,31.59,79818.93,0.0,-0.92244,6e-05,11.5084]
[1778175524481,31.59,79815.04,0.0,-0.92266,6e-05,11.48225]
[1778175529516,31.59,79810.37,0.0,-0.92294,6e-05,11.4508]
[1778175533544,31.59,79815.5,0.0,-0.92264,6e-05,11.48494]
[1778175536565,31.59,79822.12,0.0,-0.92226,6e-05,11.52885]
[1778175538579,31.59,79826.45,0.0,-0.92201,6e-05,11.55745]
[1778175542412,31.59,79830.22,0.0,-0.92179,6e-05,11.58294]
[1778175544621,31.59,79837.8,0.0,-0.92134,6e-05,11.63441]
[1778175549656,31.59,79837.37,0.0,-0.92137,6e-05,11.63088]
[1778175554691,31.59,79843.35,0.0,-0.92103,6e-05,11.66949]
[1778175559726,31.59,79847.03,0.0,-0.92083,6e-05,11.6925]
[1778175564761,31.59,79850.54,0.0,-0.92064,6e-05,11.7142]
[1778175568543,31.58,79851.04,0.0,-0.92063,6e-05,11.71641]
[1778175568789,31.58,79850.98,0.0,-0.92063,6e-05,11.71563]
[1778175571810,31.58,79857.27,0.0,-0.92029,6e-05,11.75346]
[1778175576845,31.58,79857.42,0.0,-0.9203,6e-05,11.75234]
[1778175581880,31.58,79854.78,0.0,-0.92048,6e-05,11.73206]
[1778175586915,31.57,79852.16,0.0,-0.92065,6e-05,11.7126]
[1778175591950,31.57,79856.54,0.0,-0.92041,6e-05,11.74043]
[1778175596987,31.57,79853.43,0.0,-0.92061,6e-05,11.71773]
[1778175600021,31.57,79858.22,0.0,-0.92033,6e-05,11.74906]
[1778175604043,31.57,79853.06,0.0,-0.92065,6e-05,11.71281]
[1778175609078,31.56,79853.52,0.0,-0.92064,6e-05,11.7144]
[1778175611102,31.56,79868.75,0.0,-0.91974,6e-05,11.81671]
[1778175612102,31.56,79881.0,0.0,-0.91901,6e-05,11.89985]
[1778175613112,31.56,79875.64,0.0,-0.91933,6e-05,11.86333]
[1778175615122,31.56,79872.7,0.0,-0.91951,6e-05,11.84329]
[1778175617136,31.56,79867.58,0.0,-0.91981,6e-05,11.80855]
[1778175620158,31.56,79873.12,0.0,-0.91948,6e-05,11.84561]
[1778175625195,31.56,79874.62,0.0,-0.9194,6e-05,11.85549]
[1778175627210,31.56,79882.31,0.0,-0.91894,6e-05,11.90751]
[1778175628217,31.56,79888.26,0.0,-0.91858,6e-05,11.94783]
[1778175632249,31.56,79882.64,0.0,-0.91895,6e-05,11.90517]
[1778175637284,31.56,79884.8,0.0,-0.91883,6e-05,11.91888]
[1778175642319,31.56,79881.6,0.0,-0.91903,6e-05,11.8961]
[1778175645340,31.56,79873.07,0.0,-0.91955,6e-05,11.83765]
[1778175646347,31.56,79868.1,0.0,-0.91984,6e-05,11.80388]
[1778175651382,31.55,79870.35,0.0,-0.91973,6e-05,11.81703]
[1778175657428,31.55,79867.83,0.0,-0.9199,6e-05,11.79698]
[1778175661456,31.55,79873.36,0.0,-0.91959,6e-05,11.83301]
[1778175663471,31.55,79878.66,0.0,-0.91927,6e-05,11.86886]
[1778175668506,31.55,79880.49,0.0,-0.91917,6e-05,11.88065]
[1778175670520,31.55,79887.09,0.0,-0.91878,6e-05,11.92521]
[1778175671534,31.55,79895.28,0.0,-0.91828,6e-05,11.9808]
[1778175672540,31.55,79901.92,0.0,-0.91789,6e-05,12.02584]
[1778175675561,31.54,79906.34,0.0,-0.91763,6e-05,12.0549]
[1778175680596,31.54,79905.25,0.0,-0.91771,6e-05,12.04548]
[1778175685631,31.54,79907.1,0.0,-0.91762,6e-05,12.05638]
[1778175690282,31.54,79906.74,0.0,-0.91765,6e-05,12.05286]
[1778175690656,31.54,79906.78,0.0,-0.91765,6e-05,12.05279]
[1778175690666,31.54,79906.91,0.0,-0.91764,6e-05,12.05333]
[1778175695702,31.53,79907.14,0.0,-0.91767,6e-05,12.04974]
[1778175700737,31.53,79908.6,0.0,-0.91759,6e-05,12.05796]
[1778175705772,31.53,79913.02,0.0,-0.91734,6e-05,12.0865]
[1778175710807,31.53,79912.8,0.0,-0.91737,6e-05,12.08304]
[1778175715842,31.52,79910.36,0.0,-0.91754,6e-05,12.06449]
[1778175717856,31.52,79904.65,0.0,-0.91789,6e-05,12.02471]
[1778175722891,31.52,79907.1,0.0,-0.91775,6e-05,12.03996]
[1778175725912,31.52,79900.86,0.0,-0.91814,6e-05,11.99637]
[1778175730947,31.52,79906.41,0.0,-0.91782,6e-05,12.03311]
[1778175732961,31.52,79906.24,0.0,-0.91783,6e-05,12.03137]
[1778175737996,31.52,79904.6,0.0,-0.91794,6e-05,12.01862]
[1778175743033,31.51,79892.27,0.0,-0.91871,6e-05,11.93223]
[1778175744015,31.51,79892.27,0.0,-0.91871,6e-05,11.93223]
[1778175744040,31.51,79892.47,0.0,-0.9187,6e-05,11.93295]
[1778175749075,31.51,79894.22,0.0,-0.91863,6e-05,11.94166]
[1778175754110,31.5,79892.39,0.0,-0.91879,6e-05,11.9225]
[1778175757134,31.5,79905.95,0.0,-0.91798,6e-05,12.0141]
[1778175758141,31.5,79908.88,0.0,-0.9178,6e-05,12.03385]
[1778175763176,31.5,79902.39,0.0,-0.91821,6e-05,11.98794]
[1778175768211,31.5,79905.31,0.0,-0.91804,6e-05,12.00669]
[1778175773246,31.5,79904.01,0.0,-0.91813,6e-05,11.99635]
[1778175778281,31.49,79902.84,0.0,-0.91822,6e-05,11.98703]
[1778175782309,31.49,79893.8,0.0,-0.91878,6e-05,11.92384]
[1778175784324,31.49,79878.72,0.0,-0.91969,6e-05,11.81997]
[1778175785330,31.49,79875.0,0.0,-0.91992,6e-05,11.79424]
[1778175790365,31.49,79876.49,0.0,-0.91985,6e-05,11.80219]
[1778175793336,31.49,79878.02,0.0,-0.91977,6e-05,11.81167]
[1778175796407,31.49,79888.02,0.0,-0.91917,6e-05,11.87918]
[1778175797081,31.49,79888.02,0.0,-0.91917,6e-05,11.87918]
[1778175797414,31.49,79888.99,0.0,-0.91911,6e-05,11.88571]
[1778175802449,31.48,79888.27,0.0,-0.91916,6e-05,11.88027]
[1778175807485,31.48,79890.93,0.0,-0.91901,6e-05,11.89794]
[1778175812522,31.48,79898.62,0.0,-0.91857,6e-05,11.94646]
[1778175814536,31.48,79901.73,0.0,-0.91838,6e-05,11.96733]
[1778175819571,31.48,79900.3,0.0,-0.91848,6e-05,11.95661]
[1778175824606,31.48,79901.49,0.0,-0.91842,6e-05,11.96379]
[1778175829641,31.48,79901.35,0.0,-0.91843,6e-05,11.9618]
[1778175835683,31.48,79901.34,0.0,-0.91845,6e-05,11.96044]
[1778175840721,31.48,79902.29,0.0,-0.9184,6e-05,11.96574]
[1778175845758,31.47,79902.32,0.0,-0.91841,6e-05,11.96469]
[1778175850793,31.47,79899.84,0.0,-0.91857,6e-05,11.94656]
[1778175855828,31.47,79899.92,0.0,-0.91857,6e-05,11.94597]
[1778175858849,31.47,79893.53,0.0,-0.91897,6e-05,11.90166]
[1778175860863,31.47,79889.59,0.0,-0.91921,6e-05,11.87453]
[1778175861870,31.47,79894.43,0.0,-0.91892,6e-05,11.90739]
[1778175863888,31.47,79897.97,0.0,-0.91871,6e-05,11.93116]
[1778175868923,31.47,79897.84,0.0,-0.91872,6e-05,11.92921]
[1778175871944,31.47,79887.86,0.0,-0.91935,6e-05,11.85714]
[1778175876979,31.47,79877.6,0.0,-0.91997,6e-05,11.78644]
[1778175882014,31.46,79875.84,0.0,-0.9201,6e-05,11.77204]
[1778175887049,31.46,79873.37,0.0,-0.92027,6e-05,11.75284]
[1778175892084,31.46,79874.99,0.0,-0.92019,6e-05,11.7615]
[1778175897120,31.45,79873.25,0.0,-0.92032,6e-05,11.74743]
[1778175902155,31.45,79874.87,0.0,-0.92024,6e-05,11.75627]
[1778175904169,31.45,79882.07,0.0,-0.91981,6e-05,11.80478]
[1778175905176,31.45,79888.37,0.0,-0.91944,6e-05,11.84767]
[1778175906183,31.45,79893.27,0.0,-0.91914,6e-05,11.88105]
[1778175907190,31.45,79898.64,0.0,-0.91882,6e-05,11.91761]
[1778175909204,31.45,79899.48,0.0,-0.91877,6e-05,11.92287]
[1778175912225,31.45,79906.02,0.0,-0.91838,6e-05,11.96699]
[1778175917260,31.45,79908.92,0.0,-0.91822,6e-05,11.98562]
[1778175920282,31.45,79913.61,0.0,-0.91794,6e-05,12.01696]
[1778175925318,31.44,79914.41,0.0,-0.91791,6e-05,12.0209]
[1778175930353,31.44,79910.42,0.0,-0.91816,6e-05,11.99212]
[1778175935388,31.44,79907.08,0.0,-0.91839,6e-05,11.96466]
[1778175940423,31.44,79904.46,0.0,-0.91856,6e-05,11.94569]
[1778175942437,31.44,79895.7,0.0,-0.91909,6e-05,11.88554]
[1778175944451,31.44,79889.39,0.0,-0.91947,6e-05,11.84239]
[1778175946625,31.44,79890.85,0.0,-0.91939,6e-05,11.85225]
[1778175947472,31.44,79896.28,0.0,-0.91907,6e-05,11.88873]
[1778175949486,31.44,79904.09,0.0,-0.9186,6e-05,11.9418]
[1778175954521,31.44,79906.43,0.0,-0.91846,6e-05,11.95673]
[1778175959556,31.43,79909.91,0.0,-0.91827,6e-05,11.97935]
[1778175964591,31.43,79912.27,0.0,-0.91813,6e-05,11.99426]
[1778175968619,31.43,79918.2,0.0,-0.91778,6e-05,12.03378]
[1778175973654,31.43,79918.02,0.0,-0.91781,6e-05,12.03096]
[1778175978689,31.43,79917.19,0.0,-0.91787,6e-05,12.02378]
[1778175983625,31.43,79917.6,0.0,-0.91785,6e-05,12.0258]
[1778175982721,31.43,79922.6,0.0,-0.91755,6e-05,12.05985]
[1778175983728,31.43,79921.17,0.0,-0.91764,6e-05,12.04969]
[1778175984736,31.42,79915.92,0.0,-0.91797,6e-05,12.01334]
[1778175989771,31.42,79915.9,0.0,-0.91798,6e-05,12.01183]
[1778175992816,31.42,79909.17,0.0,-0.91841,6e-05,11.96151]
[1778175994883,31.42,79903.51,0.0,-0.91876,6e-05,11.92244]
[1778175999918,31.42,79905.44,0.0,-0.91865,6e-05,11.93489]
[1778176004953,31.42,79903.54,0.0,-0.91877,6e-05,11.9211]
[1778176009988,31.42,79903.31,0.0,-0.91879,6e-05,11.91869]
[1778176015024,31.42,79901.54,0.0,-0.91891,6e-05,11.90568]
[1778176016474,31.42,79901.54,0.0,-0.91891,6e-05,11.90568]
[1778176016556,31.42,79900.4,0.0,-0.91898,6e-05,11.89757]
[1778176022073,31.42,79898.17,0.0,-0.91912,6e-05,11.88162]
[1778176027108,31.41,79896.88,0.0,-0.91921,6e-05,11.87205]
[1778176034157,31.41,79897.81,0.0,-0.91916,6e-05,11.87729]
[1778176039194,31.41,79899.43,0.0,-0.91907,6e-05,11.88747]
[1778176044229,31.41,79899.47,0.0,-0.91908,6e-05,11.8868]
[1778176049267,31.41,79909.63,0.0,-0.91847,6e-05,11.95529]
[1778176050273,31.41,79917.94,0.0,-0.91797,6e-05,12.01207]
[1778176051280,31.41,79918.37,0.0,-0.91797,6e-05,12.01126]
[1778176053294,31.41,79910.93,0.0,-0.91843,6e-05,11.9595]
[1778176055308,31.41,79909.19,0.0,-0.91854,6e-05,11.94698]
[1778176058329,31.41,79914.09,0.0,-0.91825,6e-05,11.97973]
[1778176063364,31.4,79922.92,0.0,-0.91773,6e-05,12.03851]
[1778176068399,31.4,79925.84,0.0,-0.91757,6e-05,12.05662]
[1778176070413,31.4,79920.43,0.0,-0.9179,6e-05,12.01869]
[1778176075448,31.4,79921.91,0.0,-0.91782,6e-05,12.0274]
[1778176080485,31.4,79925.55,0.0,-0.91762,6e-05,12.05086]
[1778176085520,31.39,79930.61,0.0,-0.91732,6e-05,12.08408]
[1778176087534,31.39,79924.79,0.0,-0.91768,6e-05,12.04338]
[1778176092569,31.39,79920.52,0.0,-0.91796,6e-05,12.01281]
[1778176097606,31.39,79917.54,0.0,-0.91815,6e-05,11.99125]
[1778176101634,31.39,79908.01,0.0,-0.91873,6e-05,11.92521]
[1778176102641,31.39,79905.94,0.0,-0.91886,6e-05,11.91097]
[1778176106669,31.39,79897.28,0.0,-0.91939,6e-05,11.8511]
[1778176110698,31.39,79893.0,0.0,-0.91966,6e-05,11.82008]
[1778176115733,31.39,79888.21,0.0,-0.91996,6e-05,11.78443]
[1778176121775,31.39,79888.22,0.0,-0.91996,6e-05,11.78488]
[1778176125803,31.39,79883.48,0.0,-0.92024,6e-05,11.75293]
[1778176130838,31.39,79881.73,0.0,-0.92034,6e-05,11.7415]
[1778176135880,31.39,79881.66,0.0,-0.92034,6e-05,11.74137]
[1778176136887,31.39,79876.06,0.0,-0.92067,6e-05,11.70343]
[1778176141922,31.39,79874.17,0.0,-0.92078,6e-05,11.69123]
[1778176142929,31.39,79869.15,0.0,-0.92108,6e-05,11.65737]
[1778176143936,31.39,79858.93,0.0,-0.92168,6e-05,11.58802]
[1778176144943,31.39,79857.5,0.0,-0.92177,6e-05,11.57819]
[1778176149979,31.39,79855.62,0.0,-0.92189,6e-05,11.56463]
[1778176155015,31.39,79853.75,0.0,-0.922,6e-05,11.55137]
[1778176160049,31.39,79852.0,0.0,-0.9221,6e-05,11.53947]
[1778176161056,31.39,79842.98,0.0,-0.92263,6e-05,11.47918]
[1778176162063,31.39,79835.97,0.0,-0.92304,6e-05,11.43213]
[1778176164077,31.39,79835.05,0.0,-0.92309,6e-05,11.42608]
[1778176165598,31.39,79835.05,0.0,-0.92309,6e-05,11.42608]
[1778176165629,31.39,79835.09,0.0,-0.92309,6e-05,11.42646]
[1778176171126,31.39,79835.53,0.0,-0.92308,6e-05,11.42628]
[1778176173141,31.39,79843.11,0.0,-0.92264,6e-05,11.47722]
[1778176175154,31.39,79846.77,0.0,-0.92242,6e-05,11.50172]
[1778176180189,31.39,79849.89,0.0,-0.92224,6e-05,11.52231]
[1778176185225,31.39,79850.82,0.0,-0.92219,6e-05,11.52809]
[1778176190261,31.39,79855.08,0.0,-0.92195,6e-05,11.5562]
[1778176195296,31.39,79858.36,0.0,-0.92176,6e-05,11.578]
[1778176197310,31.39,79863.81,0.0,-0.92143,6e-05,11.61535]
[1778176201339,31.39,79867.5,0.0,-0.92121,6e-05,11.64113]
[1778176206374,31.39,79868.3,0.0,-0.92115,6e-05,11.64747]
[1778176208388,31.39,79873.29,0.0,-0.92086,6e-05,11.68111]
[1778176213432,31.39,79875.56,0.0,-0.92072,6e-05,11.69716]
[1778176218467,31.39,79875.22,0.0,-0.92073,6e-05,11.69539]
[1778176223502,31.39,79875.76,0.0,-0.9207,6e-05,11.69965]
[1778176227532,31.39,79860.52,0.0,-0.92159,6e-05,11.59709]
[1778176228541,31.39,79855.0,0.0,-0.92192,6e-05,11.55953]
[1778176229547,31.39,79858.03,0.0,-0.92174,6e-05,11.57975]
[1778176232568,31.39,79867.39,0.0,-0.92122,6e-05,11.63907]
[1778176234659,31.39,79870.05,0.0,-0.92106,6e-05,11.65687]
[1778176234760,31.39,79869.41,0.0,-0.9211,6e-05,11.65201]
[1778176240624,31.39,79872.23,0.0,-0.92093,6e-05,11.67228]
[1778176242638,31.39,79878.25,0.0,-0.92057,6e-05,11.71345]
[1778176244652,31.39,79882.93,0.0,-0.92028,6e-05,11.74549]
[1778176248680,31.39,79889.35,0.0,-0.9199,6e-05,11.78949]
[1778176249604,31.39,79889.35,0.0,-0.9199,6e-05,11.78949]
[1778176254722,31.39,79891.21,0.0,-0.91979,6e-05,11.80225]
[1778176259771,31.39,79894.54,0.0,-0.91959,6e-05,11.82494]
[1778176260778,31.39,79900.89,0.0,-0.9192,6e-05,11.86821]
[1778176262797,31.39,79902.6,0.0,-0.9191,6e-05,11.87966]
[1778176267830,31.39,79905.26,0.0,-0.91895,6e-05,11.89709]
[1778176272865,31.39,79910.75,0.0,-0.91863,6e-05,11.93383]
[1778176277900,31.39,79910.07,0.0,-0.91868,6e-05,11.92814]
[1778176281928,31.39,79916.24,0.0,-0.91831,6e-05,11.96953]
[1778176284949,31.39,79923.62,0.0,-0.91787,6e-05,12.01933]
[1778176289985,31.38,79926.54,0.0,-0.91771,6e-05,12.03765]
[1778176295021,31.38,79928.45,0.0,-0.91763,6e-05,12.04554]
[1778176299049,31.38,79922.62,0.0,-0.918,6e-05,12.00406]
[1778176300056,31.38,79916.99,0.0,-0.91834,6e-05,11.96515]
[1778176302071,31.38,79913.52,0.0,-0.91856,6e-05,11.94003]
[1778176303078,31.38,79907.01,0.0,-0.91896,6e-05,11.89482]
[1778176309120,31.37,79909.63,0.0,-0.91884,6e-05,11.90927]
[1778176310127,31.37,79891.86,0.0,-0.91991,6e-05,11.78738]
[1778176311134,31.37,79888.84,0.0,-0.92009,6e-05,11.76641]
[1778176316169,31.37,79890.33,0.0,-0.92002,6e-05,11.77471]
[1778176318398,31.37,79892.84,0.0,-0.91988,6e-05,11.79138]
[1778176324225,31.36,79890.14,0.0,-0.92007,6e-05,11.76986]
[1778176328254,31.36,79897.41,0.0,-0.91963,6e-05,11.81946]
[1778176330268,31.36,79891.35,0.0,-0.91999,6e-05,11.77811]
[1778176332284,31.36,79886.44,0.0,-0.92029,6e-05,11.74474]
[1778176334301,31.36,79876.19,0.0,-0.9209,6e-05,11.67482]
[1778176339336,31.36,79880.32,0.0,-0.92067,6e-05,11.70113]
[1778176344371,31.36,79880.83,0.0,-0.92065,6e-05,11.70281]
[1778176349407,31.36,79881.49,0.0,-0.92062,6e-05,11.70704]
[1778176351420,31.36,79885.75,0.0,-0.92038,6e-05,11.73279]
[1778176356456,31.36,79887.18,0.0,-0.92029,6e-05,11.74293]
[1778176361490,31.36,79888.9,0.0,-0.92019,6e-05,11.75495]
[1778176366525,31.36,79887.01,0.0,-0.9203,6e-05,11.7422]
[1778176371563,31.36,79888.19,0.0,-0.92023,6e-05,11.75034]
[1778176376595,31.36,79885.34,0.0,-0.9204,6e-05,11.73109]
[1778176381630,31.36,79876.13,0.0,-0.92094,6e-05,11.66879]
[1778176383644,31.36,79877.51,0.0,-0.92086,6e-05,11.67833]
[1778176384651,31.36,79884.38,0.0,-0.92045,6e-05,11.7251]
[1778176386665,31.36,79887.86,0.0,-0.92024,6e-05,11.74893]
[1778176391700,31.36,79887.33,0.0,-0.92027,6e-05,11.74541]
[1778176394721,31.36,79894.32,0.0,-0.91985,6e-05,11.79299]
[1778176399762,31.36,79897.36,0.0,-0.91967,6e-05,11.81331]
[1778176400770,31.36,79905.95,0.0,-0.91916,6e-05,11.87187]
[1778176401777,31.36,79908.0,0.0,-0.91904,6e-05,11.8857]
[1778176406821,31.36,79913.82,0.0,-0.91869,6e-05,11.92454]
[1778176411852,31.36,79913.69,0.0,-0.91873,6e-05,11.9191]
[1778176416887,31.36,79913.96,0.0,-0.91872,6e-05,11.91997]
[1778176417550,31.36,79913.96,0.0,-0.91872,6e-05,11.91997]
[1778176417894,31.36,79914.48,0.0,-0.91869,6e-05,11.92334]
[1778176423936,31.35,79913.88,0.0,-0.91874,6e-05,11.91817]
[1778176428971,31.35,79916.72,0.0,-0.91857,6e-05,11.93685]
[1778176429978,31.35,79921.97,0.0,-0.91826,6e-05,11.9727]
[1778176435013,31.35,79924.68,0.0,-0.9181,6e-05,11.99021]
[1778176440048,31.35,79924.39,0.0,-0.91813,6e-05,11.98707]
[1778176445083,31.35,79929.24,0.0,-0.91785,6e-05,12.0192]
[1778176450119,31.35,79931.37,0.0,-0.91773,6e-05,12.0324]
[1778176455154,31.34,79931.0,0.0,-0.91777,6e-05,12.02839]
[1778176460189,31.34,79930.74,0.0,-0.91779,6e-05,12.02508]
[1778176464217,31.34,79939.1,0.0,-0.91729,6e-05,12.0814]
[1778176465224,31.34,79944.17,0.0,-0.91699,6e-05,12.116]
[1778176466344,31.34,79944.17,0.0,-0.91699,6e-05,12.116]
[1778176472273,31.34,79943.78,0.0,-0.91706,6e-05,12.10673]
[1778176477318,31.33,79941.55,0.0,-0.91722,6e-05,12.08927]
[1778176479799,31.33,79941.69,0.0,-0.91721,6e-05,12.08983]
[1778176479900,31.33,79941.5,0.0,-0.91723,6e-05,12.0877]
[1778176485374,31.33,79941.38,0.0,-0.91726,6e-05,12.08483]
[1778176490409,31.33,79941.14,0.0,-0.91729,6e-05,12.08116]
[1778176491293,31.33,79941.14,0.0,-0.91729,6e-05,12.08116]
[1778176491416,31.33,79935.19,0.0,-0.91766,6e-05,12.03974]
[1778176496453,31.32,79934.25,0.0,-0.91773,6e-05,12.0316]
[1778176501488,31.32,79944.68,0.0,-0.9171,6e-05,12.10202]
[1778176503502,31.32,79951.63,0.0,-0.91668,6e-05,12.14926]
[1778176505516,31.32,79963.43,0.0,-0.91596,6e-05,12.23007]
[1778176510551,31.32,79965.64,0.0,-0.91585,6e-05,12.24244]
[1778176514580,31.31,79972.94,0.0,-0.91542,6e-05,12.29062]
[1778176518609,31.31,79976.11,0.0,-0.91525,6e-05,12.30978]
[1778176523644,31.3,79976.01,0.0,-0.91529,6e-05,12.30537]
[1778176525337,31.3,79976.07,0.0,-0.91529,6e-05,12.30505]
[1778176525658,31.3,79975.5,0.0,-0.91533,6e-05,12.30034]
[1778176528679,31.3,79984.7,0.0,-0.91478,6e-05,12.36231]
[1778176530693,31.3,79984.76,0.0,-0.91479,6e-05,12.36109]
[1778176535730,31.29,79984.42,0.0,-0.91487,6e-05,12.35121]
[1778176538751,31.29,79979.06,0.0,-0.91523,6e-05,12.31146]
[1778176541772,31.28,79975.56,0.0,-0.91546,6e-05,12.28491]
[1778176542842,31.28,79975.56,0.0,-0.91546,6e-05,12.28491]
[1778176542851,31.28,79975.63,0.0,-0.91547,6e-05,12.28472]
[1778176548821,31.28,79975.09,0.0,-0.91554,6e-05,12.27691]
[1778176549889,31.28,79975.09,0.0,-0.91554,6e-05,12.27691]
[1778176549990,31.28,79974.93,0.0,-0.91556,6e-05,12.27447]
[1778176553856,31.27,79967.12,0.0,-0.91606,6e-05,12.21817]
[1778176558891,31.27,79971.06,0.0,-0.91585,6e-05,12.24258]
[1778176563932,31.27,79970.11,0.0,-0.91594,6e-05,12.23226]
[1778176568968,31.26,79971.03,0.0,-0.9159,6e-05,12.23617]
[1778176574003,31.26,79970.39,0.0,-0.91598,6e-05,12.22796]
[1778176579040,31.25,79968.27,0.0,-0.91614,6e-05,12.21015]
[1778176584075,31.25,79967.44,0.0,-0.91622,6e-05,12.20151]
[1778176587096,31.25,79956.34,0.0,-0.91692,6e-05,12.12275]
[1778176590117,31.25,79950.31,0.0,-0.91731,6e-05,12.07956]
[1778176592160,31.24,79984.79,0.0,-0.91519,6e-05,12.31531]
[1778176593167,31.24,80030.93,0.0,-0.91227,6e-05,12.63828]
[1778176594167,31.24,80033.88,0.0,-0.91209,6e-05,12.6579]
[1778176594767,31.24,80033.88,0.0,-0.91209,6e-05,12.6579]
[1778176595243,31.24,80028.04,0.0,-0.91247,6e-05,12.61663]
[1778176596202,31.24,80036.72,0.0,-0.91191,6e-05,12.67758]
[1778176597224,31.24,80062.96,0.0,-0.91021,7e-05,12.86337]
[1778176598221,31.24,80059.5,0.0,-0.91044,7e-05,12.8386]
[1778176599226,31.24,80061.64,0.0,-0.91031,7e-05,12.85313]
[1778176600237,31.24,80076.91,0.0,-0.90931,7e-05,12.96142]
[1778176602251,31.24,80085.17,0.0,-0.90878,7e-05,13.0185]
[1778176603258,31.24,80076.54,0.0,-0.90935,7e-05,12.95674]
[1778176605272,31.23,80062.5,0.0,-0.91029,7e-05,12.85446]
[1778176606279,31.23,80053.27,0.0,-0.9109,7e-05,12.78825]
[1778176607286,31.23,80047.89,0.0,-0.91126,6e-05,12.7496]
[1778176608293,31.23,80038.97,0.0,-0.91184,6e-05,12.68599]
[1778176609301,31.23,80031.47,0.0,-0.91232,6e-05,12.63265]
[1778176611314,31.23,80016.4,0.0,-0.9133,6e-05,12.52457]
[1778176615347,31.23,80017.26,0.0,-0.91327,6e-05,12.52815]
[1778176620382,31.22,80018.88,0.0,-0.91319,6e-05,12.53722]
[1778176622396,31.22,80029.0,0.0,-0.91254,6e-05,12.60853]
[1778176623438,31.22,80039.52,0.0,-0.91187,6e-05,12.68285]
[1778176624437,31.22,80058.16,0.0,-0.91066,7e-05,12.81497]
[1778176625444,31.22,80068.85,0.0,-0.90996,7e-05,12.89074]
[1778176626456,31.22,80072.08,0.0,-0.90976,7e-05,12.91328]
[1778176627461,31.22,80081.85,0.0,-0.90912,7e-05,12.98259]
[1778176628470,31.22,80082.54,0.0,-0.90908,7e-05,12.98688]
[1778176630483,31.22,80074.05,0.0,-0.90965,7e-05,12.92491]
[1778176635520,31.21,80070.8,0.0,-0.90989,7e-05,12.89894]
[1778176640555,31.21,80067.65,0.0,-0.91012,7e-05,12.87396]
[1778176643576,31.21,80083.74,0.0,-0.90908,7e-05,12.98751]
[1778176644583,31.21,80081.68,0.0,-0.90922,7e-05,12.97214]
[1778176649618,31.2,80083.72,0.0,-0.90911,7e-05,12.98375]
[1778176651632,31.2,80072.63,0.0,-0.90987,7e-05,12.89972]
[1778176652639,31.2,80067.32,0.0,-0.91023,7e-05,12.86135]
[1778176654654,31.2,80080.79,0.0,-0.90935,7e-05,12.95674]
[1778176655660,31.2,80079.0,0.0,-0.90947,7e-05,12.94339]
[1778176658681,31.2,80069.92,0.0,-0.91008,7e-05,12.87701]
[1778176663717,31.19,80069.81,0.0,-0.91011,7e-05,12.87406]
[1778176664724,31.19,80077.86,0.0,-0.90959,7e-05,12.93116]
[1778176666738,31.19,80073.62,0.0,-0.90987,7e-05,12.89982]
[1778176670767,31.19,80072.15,0.0,-0.90999,7e-05,12.88754]
[1778176675802,31.19,80079.0,0.0,-0.90956,7e-05,12.9342]
[1778176680837,31.18,80078.63,0.0,-0.90961,7e-05,12.92906]
[1778176685872,31.18,80076.3,0.0,-0.90978,7e-05,12.91008]
[1778176690907,31.18,80071.86,0.0,-0.91009,7e-05,12.87626]
[1778176693108,31.18,80071.37,0.0,-0.91013,7e-05,12.87237]
[1778176695947,31.18,80087.6,0.0,-0.90907,7e-05,12.98688]
[1778176696949,31.18,80094.64,0.0,-0.90861,7e-05,13.03684]
[1778176699156,31.17,80094.97,0.0,-0.9086,7e-05,13.03859]
[1778176699256,31.17,80094.67,0.0,-0.90862,7e-05,13.03581]
[1778176705007,31.17,80100.18,0.0,-0.90829,7e-05,13.07172]
[1778176708947,31.17,80103.71,0.0,-0.90808,7e-05,13.09516]
[1778176709033,31.17,80105.54,0.0,-0.90796,7e-05,13.10767]
[1778176714068,31.16,80105.89,0.0,-0.90799,7e-05,13.10326]
[1778176719103,31.16,80106.83,0.0,-0.90796,7e-05,13.10673]
[1778176724138,31.15,80103.54,0.0,-0.90821,7e-05,13.07973]
[1778176729173,31.15,80105.83,0.0,-0.90809,7e-05,13.09293]
[1778176734208,31.14,80110.05,0.0,-0.90784,7e-05,13.11989]
[1778176737229,31.14,80109.15,0.0,-0.90792,7e-05,13.11126]
[1778176739296,31.14,80109.3,0.0,-0.90792,7e-05,13.1109]
[1778176744334,31.13,80110.32,0.0,-0.90789,7e-05,13.1146]
[1778176749370,31.13,80110.35,0.0,-0.90793,7e-05,13.11035]
[1778176752394,31.12,80115.89,0.0,-0.90758,7e-05,13.1481]
[1778176757431,31.12,80122.8,0.0,-0.90715,7e-05,13.19406]
[1778176759445,31.12,80126.16,0.0,-0.90694,7e-05,13.2166]
[1778176764481,31.11,80133.67,0.0,-0.90648,7e-05,13.26646]
[1778176767501,31.11,80121.4,0.0,-0.90734,7e-05,13.17466]
[1778176769516,31.11,80109.16,0.0,-0.90817,7e-05,13.08459]
[1778176770523,31.1,80094.9,0.0,-0.90913,7e-05,12.98124]
[1778176771530,31.1,80090.84,0.0,-0.90942,7e-05,12.94796]
[1778176776569,31.1,80090.51,0.0,-0.90947,7e-05,12.94303]
[1778176778583,31.1,80084.57,0.0,-0.90987,7e-05,12.89951]
[1778176781604,31.1,80090.16,0.0,-0.90951,7e-05,12.93838]
[1778176786237,31.1,80087.18,0.0,-0.90972,7e-05,12.91566]
[1778176786338,31.09,80087.98,0.0,-0.90967,7e-05,12.92099]
[1778176791677,31.09,80085.98,0.0,-0.90983,7e-05,12.90437]
[1778176793690,31.09,80091.3,0.0,-0.90948,7e-05,12.94176]
[1778176794697,31.09,80096.6,0.0,-0.90914,7e-05,12.97941]
[1778176799732,31.09,80095.96,0.0,-0.9092,7e-05,12.97249]
[1778176801746,31.09,80110.31,0.0,-0.90825,7e-05,13.07489]
[1778176802759,31.09,80096.16,0.0,-0.9092,7e-05,12.97244]
[1778176803765,31.08,80087.9,0.0,-0.90975,7e-05,12.9127]
[1778176804772,31.08,80077.25,0.0,-0.91045,7e-05,12.83607]
[1778176805781,31.08,80083.16,0.0,-0.91007,7e-05,12.87814]
[1778176806789,31.08,80091.62,0.0,-0.90951,7e-05,12.9385]
[1778176807797,31.08,80090.7,0.0,-0.90958,7e-05,12.93151]
[1778176809817,31.08,80099.11,0.0,-0.90903,7e-05,12.99115]
[1778176810824,31.08,80092.11,0.0,-0.9095,7e-05,12.94039]
[1778176811831,31.08,80085.98,0.0,-0.9099,7e-05,12.89602]
[1778176813846,31.08,80096.13,0.0,-0.90924,7e-05,12.96817]
[1778176817875,31.08,80089.75,0.0,-0.90968,7e-05,12.92065]
[1778176822910,31.08,80090.53,0.0,-0.90964,7e-05,12.92444]
[1778176823917,31.07,80097.51,0.0,-0.90919,7e-05,12.97422]
[1778176824924,31.07,80107.94,0.0,-0.9085,7e-05,13.04886]
[1778176825931,31.07,80116.34,0.0,-0.90794,7e-05,13.10891]
[1778176826938,31.07,80117.27,0.0,-0.90788,7e-05,13.11497]
[1778176831973,31.07,80118.06,0.0,-0.90789,7e-05,13.11363]
[1778176837008,31.06,80124.05,0.0,-0.90752,7e-05,13.15332]
[1778176840029,31.06,80132.7,0.0,-0.90696,7e-05,13.21373]
[1778176845064,31.06,80132.58,0.0,-0.90701,7e-05,13.20875]
[1778176848085,31.05,80149.35,0.0,-0.90589,7e-05,13.32804]
[1778176849092,31.05,80153.43,0.0,-0.90562,7e-05,13.3572]
[1778176854127,31.04,80151.67,0.0,-0.90579,7e-05,13.33966]
[1778176855149,31.04,80162.47,0.0,-0.90506,7e-05,13.4174]
[1778176856152,31.04,80168.84,0.0,-0.90463,7e-05,13.46282]
[1778176857158,31.04,80156.09,0.0,-0.90551,7e-05,13.36898]
[1778176858165,31.04,80152.29,0.0,-0.90578,7e-05,13.34067]
[1778176860179,31.04,80143.32,0.0,-0.90639,7e-05,13.27525]
[1778176861186,31.04,80138.59,0.0,-0.90672,7e-05,13.23997]
[1778176863205,31.04,80152.9,0.0,-0.90576,7e-05,13.34277]
[1778176864324,31.04,80152.9,0.0,-0.90576,7e-05,13.34277]
[1778176864425,31.04,80153.76,0.0,-0.9057,7e-05,13.3485]
[1778176868240,31.03,80145.73,0.0,-0.90628,7e-05,13.28645]
[1778176869248,31.03,80134.61,0.0,-0.90705,7e-05,13.20472]
[1778176870254,31.03,80130.6,0.0,-0.90732,7e-05,13.17482]
[1778176873276,31.03,80124.41,0.0,-0.90776,7e-05,13.12819]
[1778176875290,31.03,80131.3,0.0,-0.90731,7e-05,13.17663]
[1778176876297,31.02,80136.2,0.0,-0.90699,7e-05,13.21136]
[1778176877304,31.02,80143.03,0.0,-0.90653,7e-05,13.26011]
[1778176879318,31.02,80148.76,0.0,-0.90616,7e-05,13.30036]
[1778176882619,31.02,80149.46,0.0,-0.90613,7e-05,13.30345]
[1778176883346,31.02,80146.79,0.0,-0.90633,7e-05,13.28203]
[1778176886367,31.01,80140.02,0.0,-0.90681,7e-05,13.22999]
[1778176891402,31.01,80136.44,0.0,-0.90712,7e-05,13.19601]
[1778176896445,31.0,80132.95,0.0,-0.9074,7e-05,13.1663]
[1778176901473,31.0,80131.5,0.0,-0.90753,7e-05,13.15168]
[1778176902489,30.99,80138.13,0.0,-0.90709,7e-05,13.19899]
[1778176903495,30.99,80145.06,0.0,-0.90663,7e-05,13.24853]
[1778176905509,30.99,80148.53,0.0,-0.90642,7e-05,13.27192]
[1778176910544,30.98,80136.9,0.0,-0.90725,7e-05,13.18245]
[1778176912293,30.98,80135.82,0.0,-0.90733,7e-05,13.17367]
[1778176912558,30.98,80137.07,0.0,-0.90726,7e-05,13.18188]
[1778176917593,30.98,80135.58,0.0,-0.90741,7e-05,13.16591]
[1778176922629,30.97,80146.73,0.0,-0.90668,7e-05,13.24353]
[1778176924647,30.97,80152.68,0.0,-0.9063,7e-05,13.28502]
[1778176925654,30.97,80147.89,0.0,-0.90664,7e-05,13.24811]
[1778176930690,30.96,80146.01,0.0,-0.90682,7e-05,13.22959]
[1778176931697,30.96,80138.26,0.0,-0.90735,7e-05,13.17232]
[1778176932705,30.96,80128.01,0.0,-0.90805,7e-05,13.09711]
[1778176933711,30.96,80139.01,0.0,-0.90731,7e-05,13.17619]
[1778176934718,30.96,80139.76,0.0,-0.90727,7e-05,13.18127]
[1778176935239,30.96,80139.76,0.0,-0.90727,7e-05,13.18127]
[1778176938747,30.95,80132.01,0.0,-0.90782,7e-05,13.1216]
[1778176939545,30.95,80132.01,0.0,-0.90782,7e-05,13.1216]
[1778176941769,30.95,80142.25,0.0,-0.90715,7e-05,13.19359]
[1778176943784,30.95,80139.99,0.0,-0.90732,7e-05,13.17534]
[1778176945218,30.95,80139.99,0.0,-0.90732,7e-05,13.17534]
[1778176945319,30.94,80138.36,0.0,-0.90744,7e-05,13.16263]
[1778176946805,30.94,80133.26,0.0,-0.9078,7e-05,13.12392]
[1778176948819,30.94,80138.12,0.0,-0.90749,7e-05,13.1576]
[1778176951840,30.94,80131.47,0.0,-0.90798,7e-05,13.10328]
[1778176956877,30.93,80123.02,0.0,-0.90858,7e-05,13.03842]
[1778176958889,30.93,80133.02,0.0,-0.90792,7e-05,13.10957]
[1778176960250,30.93,80139.05,0.0,-0.90753,7e-05,13.15259]
[1778176961910,30.93,80147.9,0.0,-0.90694,7e-05,13.21529]
[1778176962917,30.93,80152.93,0.0,-0.90661,7e-05,13.25103]
[1778176967952,30.92,80149.51,0.0,-0.90688,7e-05,13.22189]
[1778176972987,30.91,80152.72,0.0,-0.90671,7e-05,13.24076]
[1778176975007,30.91,80159.43,0.0,-0.90627,7e-05,13.28783]
[1778176980036,30.91,80159.11,0.0,-0.90634,7e-05,13.28063]
[1778176983059,30.9,80149.01,0.0,-0.90705,7e-05,13.20418]
[1778176988094,30.9,80148.79,0.0,-0.9071,7e-05,13.19838]
[1778176993129,30.89,80146.53,0.0,-0.9073,7e-05,13.17791]
[1778176999171,30.89,80147.68,0.0,-0.90726,7e-05,13.1816]
[1778177004207,30.88,80153.03,0.0,-0.90694,7e-05,13.21661]
[1778177007228,30.88,80146.26,0.0,-0.90742,7e-05,13.16478]
[1778177010249,30.87,80151.95,0.0,-0.90705,7e-05,13.20444]
[1778177014277,30.87,80146.47,0.0,-0.90748,7e-05,13.1577]
[1778177016291,30.87,80152.76,0.0,-0.90706,7e-05,13.20202]
[1778177018306,30.87,80159.37,0.0,-0.90663,7e-05,13.24859]
[1778177023341,30.86,80156.85,0.0,-0.90684,7e-05,13.22593]
[1778177028376,30.86,80155.09,0.0,-0.907,7e-05,13.20898]
[1778177029383,30.85,80144.14,0.0,-0.90775,7e-05,13.1284]
[1778177030392,30.85,80135.68,0.0,-0.90833,7e-05,13.06622]
[1778177032405,30.85,80134.37,0.0,-0.90843,7e-05,13.05556]
[1778177034419,30.85,80140.03,0.0,-0.90806,7e-05,13.0955]
[1778177036433,30.85,80146.14,0.0,-0.90766,7e-05,13.13862]
[1778177039653,30.85,80152.42,0.0,-0.90725,7e-05,13.18225]
[1778177041636,30.84,80159.91,0.0,-0.90676,7e-05,13.23535]
[1778177047309,30.84,80160.48,0.0,-0.90676,7e-05,13.23571]
[1778177053605,30.83,80158.37,0.0,-0.90695,7e-05,13.21532]
[1778177055638,30.83,80153.12,0.0,-0.90732,7e-05,13.17539]
[1778177056579,30.83,80160.56,0.0,-0.90683,7e-05,13.22813]
[1778177059760,30.82,80155.34,0.0,-0.90721,7e-05,13.18672]
[1778177065931,30.82,80153.79,0.0,-0.90735,7e-05,13.17231]
[1778177070997,30.81,80156.23,0.0,-0.90723,7e-05,13.18472]
[1778177076234,30.81,80157.85,0.0,-0.90718,7e-05,13.18979]
[1778177076721,30.81,80164.56,0.0,-0.90673,7e-05,13.23803]
[1778177078735,30.81,80159.84,0.0,-0.90707,7e-05,13.20182]
[1778177083774,30.8,80159.06,0.0,-0.90717,7e-05,13.19115]
[1778177087802,30.8,80131.62,0.0,-0.90904,7e-05,12.98892]
[1778177089816,30.79,80133.81,0.0,-0.90891,7e-05,13.003]
[1778177094852,30.79,80137.16,0.0,-0.90871,7e-05,13.02458]
[1778177097873,30.79,80142.62,0.0,-0.90836,7e-05,13.06255]
[1778177102908,30.78,80139.53,0.0,-0.9086,7e-05,13.03685]
[1778177107923,30.78,80142.81,0.0,-0.9084,7e-05,13.05832]
[1778177113043,30.78,80141.19,0.0,-0.90854,7e-05,13.04354]
[1778177118165,30.77,80137.6,0.0,-0.90881,7e-05,13.01462]
[1778177123209,30.77,80136.81,0.0,-0.90889,7e-05,13.00612]
[1778177125846,30.77,80128.58,0.0,-0.90945,7e-05,12.9447]
[1778177126085,30.77,80124.11,0.0,-0.90975,7e-05,12.91184]
[1778177131386,30.76,80126.27,0.0,-0.90963,7e-05,12.92582]
[1778177136431,30.76,80124.0,0.0,-0.90982,7e-05,12.90362]
[1778177137113,30.76,80124.05,0.0,-0.90982,7e-05,12.90356]
[1778177138156,30.76,80125.06,0.0,-0.90976,7e-05,12.91001]
[1778177138927,30.76,80127.16,0.0,-0.90963,7e-05,12.92476]
[1778177139178,30.76,80135.64,0.0,-0.90906,7e-05,12.9863]
[1778177140421,30.76,80136.97,0.0,-0.90897,7e-05,12.99541]
[1778177143120,30.76,80139.28,0.0,-0.90884,7e-05,13.0105]
[1778177146962,30.75,80139.17,0.0,-0.90885,7e-05,13.00851]
[1778177146998,30.75,80138.5,0.0,-0.90891,7e-05,13.00251]
[1778177150256,30.75,80144.85,0.0,-0.9085,7e-05,13.04703]
[1778177153815,30.75,80157.6,0.0,-0.90766,7e-05,13.13813]
[1778177154655,30.75,80166.15,0.0,-0.90708,7e-05,13.1999]
[1778177155817,30.75,80166.14,0.0,-0.90709,7e-05,13.199]
[1778177161727,30.74,80167.5,0.0,-0.90703,7e-05,13.20536]
[1778177164521,30.74,80165.12,0.0,-0.9072,7e-05,13.18683]
[1778177164856,30.74,80165.3,0.0,-0.90719,7e-05,13.18815]
[1778177170233,30.74,80164.18,0.0,-0.90728,7e-05,13.17862]
[1778177175714,30.74,80168.59,0.0,-0.90699,7e-05,13.2096]
[1778177176048,30.74,80180.48,0.0,-0.90619,7e-05,13.29609]
[1778177176454,30.74,80189.93,0.0,-0.90554,7e-05,13.36558]
[1778177181871,30.73,80187.8,0.0,-0.9057,7e-05,13.34797]
[1778177186972,30.73,80189.48,0.0,-0.9056,7e-05,13.3585]
[1778177189546,30.73,80184.56,0.0,-0.90594,7e-05,13.32227]
[1778177190938,30.73,80182.43,0.0,-0.90609,7e-05,13.30677]
[1778177193581,30.73,80176.79,0.0,-0.90649,7e-05,13.26202]
[1778177196609,30.73,80171.36,0.0,-0.90687,7e-05,13.22144]
[1778177197961,30.73,80164.61,0.0,-0.90734,7e-05,13.17165]
[1778177202968,30.73,80159.55,0.0,-0.9077,7e-05,13.1321]
[1778177208755,30.72,80158.5,0.0,-0.90779,7e-05,13.12255]
[1778177213802,30.72,80163.18,0.0,-0.90751,7e-05,13.15323]
[1778177214730,30.72,80171.37,0.0,-0.90696,7e-05,13.2126]
[1778177216066,30.72,80172.59,0.0,-0.90688,7e-05,13.22102]
[1778177216744,30.72,80182.68,0.0,-0.90619,7e-05,13.29508]
[1778177217751,30.72,80182.97,0.0,-0.90617,7e-05,13.29733]
[1778177222822,30.72,80185.69,0.0,-0.90597,7e-05,13.31776]
[1778177226062,30.72,80190.81,0.0,-0.90562,7e-05,13.35577]
[1778177230427,30.72,80196.1,0.0,-0.90525,7e-05,13.39494]
[1778177231840,30.72,80194.77,0.0,-0.90534,7e-05,13.38518]
[1778177233864,30.72,80187.88,0.0,-0.90582,7e-05,13.33455]
[1778177239003,30.72,80183.45,0.0,-0.90613,7e-05,13.3007]
[1778177239231,30.72,80183.55,0.0,-0.90613,7e-05,13.30088]
[1778177242141,30.72,80174.85,0.0,-0.90674,7e-05,13.23622]
[1778177244942,30.72,80173.67,0.0,-0.90682,7e-05,13.22725]
[1778177246956,30.71,80167.45,0.0,-0.90726,7e-05,13.17971]
[1778177251977,30.71,80167.1,0.0,-0.90731,7e-05,13.17486]
[1778177256020,30.71,80173.05,0.0,-0.90695,7e-05,13.2125]
[1778177258035,30.71,80181.96,0.0,-0.90634,7e-05,13.2776]
[1778177259041,30.71,80187.29,0.0,-0.90598,7e-05,13.31652]
[1778177263069,30.71,80193.07,0.0,-0.90557,7e-05,13.35974]
[1778177267097,30.71,80199.1,0.0,-0.90515,7e-05,13.40464]
[1778177268104,30.71,80205.96,0.0,-0.90467,7e-05,13.45536]
[1778177270385,30.71,80213.32,0.0,-0.90416,7e-05,13.50978]
[1778177275519,30.71,80210.39,0.0,-0.90437,7e-05,13.48781]
[1778177280949,30.71,80212.61,0.0,-0.90422,7e-05,13.504]
[1778177286555,30.71,80216.11,0.0,-0.90398,7e-05,13.52956]
[1778177292292,30.71,80216.51,0.0,-0.90395,7e-05,13.53179]
[1778177294750,30.71,80210.63,0.0,-0.90437,7e-05,13.48789]
[1778177298888,30.7,80204.09,0.0,-0.90483,7e-05,13.43921]
[1778177301010,30.71,80199.57,0.0,-0.90514,7e-05,13.40587]
[1778177303125,30.71,80189.54,0.0,-0.90583,7e-05,13.33204]
[1778177303833,30.7,80179.44,0.0,-0.90653,7e-05,13.25749]
[1778177305156,30.7,80173.88,0.0,-0.90691,7e-05,13.21638]
[1778177310269,30.7,80172.5,0.0,-0.90701,7e-05,13.20564]
[1778177315403,30.7,80175.19,0.0,-0.90685,7e-05,13.22132]
[1778177315959,30.7,80175.07,0.0,-0.90686,7e-05,13.22073]
[1778177322167,30.71,80179.5,0.0,-0.90654,7e-05,13.25464]
[1778177327168,30.71,80179.32,0.0,-0.90655,7e-05,13.25444]
[1778177327229,30.71,80189.66,0.0,-0.90583,7e-05,13.33078]
[1778177332704,30.71,80185.93,0.0,-0.90608,7e-05,13.30392]
[1778177334405,30.71,80188.15,0.0,-0.90593,7e-05,13.32056]
[1778177339855,30.71,80187.75,0.0,-0.90595,7e-05,13.31844]
[1778177340195,30.71,80183.01,0.0,-0.90627,7e-05,13.28378]
[1778177340692,30.71,80176.17,0.0,-0.90674,7e-05,13.23356]
[1778177345709,30.71,80179.07,0.0,-0.90653,7e-05,13.25586]
[1778177348881,30.71,80167.97,0.0,-0.90728,7e-05,13.17542]
[1778177349757,30.71,80162.36,0.0,-0.90766,7e-05,13.13471]
[1778177355202,30.71,80162.66,0.0,-0.90764,7e-05,13.13672]
[1778177357975,30.71,80168.13,0.0,-0.90725,7e-05,13.17827]
[1778177358824,30.71,80176.7,0.0,-0.90667,7e-05,13.24139]
[1778177360095,30.72,80176.09,0.0,-0.9067,7e-05,13.2376]
[1778177364866,30.72,80167.12,0.0,-0.90728,7e-05,13.17536]
[1778177366155,30.72,80163.62,0.0,-0.9075,7e-05,13.15134]
[1778177368187,30.72,80169.76,0.0,-0.90707,7e-05,13.19779]
[1778177371199,30.73,80163.4,0.0,-0.9075,7e-05,13.14998]
[1778177375943,30.73,80157.73,0.0,-0.90786,7e-05,13.11171]
[1778177381025,30.74,80158.47,0.0,-0.90778,7e-05,13.1205]
[1778177383276,30.74,80152.47,0.0,-0.90817,7e-05,13.0779]
[1778177382994,30.74,80147.65,0.0,-0.90849,7e-05,13.04315]
[1778177384208,30.74,80145.39,0.0,-0.90864,7e-05,13.0276]
[1778177386022,30.74,80136.69,0.0,-0.90922,7e-05,12.96482]
[1778177387027,30.74,80118.01,0.0,-0.91046,7e-05,12.8295]
[1778177389197,30.74,80117.73,0.0,-0.91047,7e-05,12.82829]
[1778177393069,30.74,80111.1,0.0,-0.9109,7e-05,12.78143]
[1778177395083,30.74,80116.98,0.0,-0.9105,7e-05,12.82466]
[1778177397183,30.74,80117.75,0.0,-0.91045,7e-05,12.8309]
[1778177399609,30.75,80114.61,0.0,-0.91064,7e-05,12.8097]
[1778177400118,30.75,80113.54,0.0,-0.91071,7e-05,12.80274]
[1778177404146,30.75,80102.97,0.0,-0.91139,7e-05,12.72828]
[1778177407176,30.75,80096.6,0.0,-0.91179,7e-05,12.6841]
[1778177409193,30.75,80091.71,0.0,-0.91211,7e-05,12.64942]
[1778177414231,30.76,80091.19,0.0,-0.91212,7e-05,12.64825]
[1778177417250,30.76,80097.69,0.0,-0.91167,7e-05,12.69713]
[1778177420272,30.76,80106.6,0.0,-0.91107,7e-05,12.7631]
[1778177421278,30.76,80112.34,0.0,-0.91068,7e-05,12.80531]
[1778177423315,30.76,80115.2,0.0,-0.91048,7e-05,12.82738]
[1778177427321,30.77,80110.41,0.0,-0.91077,7e-05,12.79555]
[1778177429335,30.77,80115.27,0.0,-0.91043,7e-05,12.83206]
[1778177434370,30.77,80116.2,0.0,-0.91036,7e-05,12.83854]
[1778177439405,30.78,80117.03,0.0,-0.91028,7e-05,12.84713]
[1778177444573,30.78,80114.57,0.0,-0.91043,7e-05,12.83115]
[1778177450195,30.78,80112.9,0.0,-0.91053,7e-05,12.82005]
[1778177455594,30.78,80115.86,0.0,-0.91032,7e-05,12.84252]
[1778177460923,30.78,80114.21,0.0,-0.91042,7e-05,12.8315]
[1778177466175,30.79,80115.2,0.0,-0.91034,7e-05,12.84106]
[1778177468166,30.79,80108.9,0.0,-0.91075,7e-05,12.79629]
[1778177470229,30.79,80106.54,0.0,-0.9109,7e-05,12.77976]
[1778177475229,30.79,80107.04,0.0,-0.91085,7e-05,12.78464]
[1778177476287,30.79,80112.54,0.0,-0.91049,7e-05,12.82472]
[1778177481484,30.79,80113.53,0.0,-0.91042,7e-05,12.83235]
[1778177481350,30.79,80108.68,0.0,-0.91074,7e-05,12.79752]
[1778177481713,30.79,80101.87,0.0,-0.91118,7e-05,12.74845]
[1778177483214,30.79,80101.79,0.0,-0.91119,7e-05,12.74838]
[1778177486748,30.79,80106.9,0.0,-0.91084,7e-05,12.78632]
[1778177488762,30.79,80112.51,0.0,-0.91046,7e-05,12.82722]
[1778177493883,30.8,80111.07,0.0,-0.91056,7e-05,12.81535]
[1778177499596,30.8,80111.77,0.0,-0.91048,7e-05,12.82418]
[1778177504832,30.81,80108.16,0.0,-0.91068,7e-05,12.80195]
[1778177510115,30.81,80110.26,0.0,-0.91052,7e-05,12.81957]
[1778177516240,30.81,80111.83,0.0,-0.91038,7e-05,12.83458]
[1778177521313,30.82,80117.82,0.0,-0.90996,7e-05,12.88038]
[1778177526427,30.82,80113.95,0.0,-0.9102,7e-05,12.85451]
[1778177531984,30.82,80111.37,0.0,-0.91034,7e-05,12.83927]
[1778177535329,30.83,80103.98,0.0,-0.9108,7e-05,12.78829]
[1778177540147,30.83,80099.45,0.0,-0.91108,7e-05,12.7585]
[1778177543168,30.83,80105.0,0.0,-0.9107,7e-05,12.79909]
[1778177548205,30.83,80104.45,0.0,-0.91073,7e-05,12.79585]
[1778177551491,30.83,80108.78,0.0,-0.91046,7e-05,12.82406]
[1778177552233,30.83,80113.98,0.0,-0.91012,7e-05,12.86157]
[1778177557275,30.84,80115.29,0.0,-0.91001,7e-05,12.87305]
[1778177560293,30.84,80121.03,0.0,-0.90961,7e-05,12.91645]
[1778177565332,30.84,80124.73,0.0,-0.90935,7e-05,12.9449]
[1778177567509,30.84,80119.5,0.0,-0.90969,7e-05,12.90826]
[1778177567345,30.84,80111.97,0.0,-0.91019,7e-05,12.85388]
[1778177568451,30.84,80104.42,0.0,-0.91069,7e-05,12.79956]
[1778177570393,30.84,80103.66,0.0,-0.91073,7e-05,12.79444]
[1778177575441,30.84,80103.24,0.0,-0.91075,7e-05,12.7921]
[1778177580522,30.84,80105.25,0.0,-0.91061,7e-05,12.80731]
[1778177586038,30.85,80108.17,0.0,-0.91039,7e-05,12.83131]
[1778177591515,30.85,80104.15,0.0,-0.91063,7e-05,12.80567]
[1778177596554,30.86,80105.54,0.0,-0.91051,7e-05,12.81853]
[1778177599561,30.86,80110.95,0.0,-0.91014,7e-05,12.85911]
[1778177605120,30.86,80111.89,0.0,-0.91006,7e-05,12.86782]
[1778177610431,30.86,80107.55,0.0,-0.91032,7e-05,12.83908]
[1778177610657,30.86,80101.84,0.0,-0.91069,7e-05,12.79857]
[1778177616038,30.87,80100.72,0.0,-0.91078,7e-05,12.78757]
[1778177621246,30.87,80096.96,0.0,-0.91102,7e-05,12.76134]
[1778177621741,30.87,80104.44,0.0,-0.91053,7e-05,12.81546]
[1778177625587,30.87,80110.56,0.0,-0.91011,7e-05,12.86071]
[1778177630126,30.87,80119.13,0.0,-0.90952,7e-05,12.9244]
[1778177635571,30.87,80119.96,0.0,-0.90945,7e-05,12.93226]
[1778177638865,30.88,80129.2,0.0,-0.90882,7e-05,13.00054]
[1778177643413,30.88,80139.13,0.0,-0.90814,7e-05,13.07364]
[1778177648669,30.88,80140.25,0.0,-0.90806,7e-05,13.08271]
[1778177651575,30.88,80144.08,0.0,-0.90779,7e-05,13.11125]
[1778177654728,30.88,80144.11,0.0,-0.90779,7e-05,13.11178]
[1778177660610,30.88,80147.3,0.0,-0.90756,7e-05,13.1359]
[1778177661573,30.88,80155.81,0.0,-0.90698,7e-05,13.19806]
[1778177662028,30.88,80161.25,0.0,-0.90661,7e-05,13.23774]
[1778177666178,30.88,80154.53,0.0,-0.90707,7e-05,13.18874]
[1778177667305,30.88,80154.53,0.0,-0.90707,7e-05,13.18874]
[1778177668914,30.88,80151.78,0.0,-0.90726,7e-05,13.16889]
[1778177669087,30.88,80150.87,0.0,-0.90732,7e-05,13.16238]
[1778177674622,30.88,80150.4,0.0,-0.90737,7e-05,13.15595]
[1778177679804,30.88,80150.22,0.0,-0.90737,7e-05,13.15561]
[1778177684514,30.88,80159.94,0.0,-0.9067,7e-05,13.22727]
[1778177685600,30.88,80169.46,0.0,-0.90605,7e-05,13.29685]
[1778177689454,30.88,80164.64,0.0,-0.90638,7e-05,13.2616]
[1778177694263,30.88,80159.69,0.0,-0.90671,7e-05,13.22577]
[1778177699298,30.89,80156.26,0.0,-0.90694,7e-05,13.20136]
[1778177704372,30.89,80158.06,0.0,-0.90681,7e-05,13.21503]
[1778177709448,30.89,80158.25,0.0,-0.90679,7e-05,13.2171]
[1778177715115,30.89,80159.31,0.0,-0.90672,7e-05,13.22562]
[1778177720146,30.89,80156.82,0.0,-0.90688,7e-05,13.20813]
[1778177721606,30.89,80139.63,0.0,-0.90804,7e-05,13.08356]
[1778177723472,30.89,80135.68,0.0,-0.9083,7e-05,13.05524]
[1778177728507,30.89,80135.27,0.0,-0.90831,7e-05,13.05426]
[1778177733645,30.89,80131.8,0.0,-0.90855,7e-05,13.02721]
[1778177738872,30.9,80132.28,0.0,-0.90849,7e-05,13.03369]
[1778177739978,30.9,80132.18,0.0,-0.90849,7e-05,13.03339]
[1778177740591,30.9,80133.39,0.0,-0.90841,7e-05,13.04216]
[1778177741706,30.9,80140.93,0.0,-0.90789,7e-05,13.0977]
[1778177744619,30.9,80142.96,0.0,-0.90775,7e-05,13.11339]
[1778177746636,30.9,80151.81,0.0,-0.90714,7e-05,13.17833]
[1778177751672,30.9,80156.83,0.0,-0.90679,7e-05,13.21585]
[1778177752684,30.9,80164.69,0.0,-0.90626,7e-05,13.27335]
[1778177754695,30.9,80176.41,0.0,-0.90545,7e-05,13.35957]
[1778177756710,30.9,80180.02,0.0,-0.9052,7e-05,13.38627]
[1778177757716,30.9,80173.5,0.0,-0.90565,7e-05,13.33839]
[1778177760737,30.9,80171.88,0.0,-0.90576,7e-05,13.32639]
[1778177763758,30.9,80179.14,0.0,-0.90526,7e-05,13.37924]
[1778177764765,30.9,80185.26,0.0,-0.90484,7e-05,13.42442]
[1778177765772,30.9,80190.65,0.0,-0.90446,7e-05,13.46423]
[1778177767786,30.91,80188.24,0.0,-0.90463,7e-05,13.44683]
[1778177769800,30.91,80183.5,0.0,-0.90495,7e-05,13.41247]
[1778177772044,30.91,80183.7,0.0,-0.90493,7e-05,13.41416]
[1778177772060,30.91,80183.78,0.0,-0.90493,7e-05,13.41497]
[1778177777856,30.91,80185.82,0.0,-0.90477,7e-05,13.4311]
[1778177782891,30.91,80186.15,0.0,-0.90474,7e-05,13.43431]
[1778177783898,30.91,80191.19,0.0,-0.90439,7e-05,13.47148]
[1778177789637,30.91,80188.89,0.0,-0.90455,7e-05,13.45491]
[1778177794457,30.91,80181.53,0.0,-0.90507,7e-05,13.39791]
[1778177796476,30.91,80179.41,0.0,-0.90522,7e-05,13.38278]
[1778177801707,30.91,80179.62,0.0,-0.90519,7e-05,13.3851]
[1778177806745,30.91,80180.89,0.0,-0.9051,7e-05,13.39541]
[1778177811790,30.91,80178.27,0.0,-0.90527,7e-05,13.37678]
[1778177817030,30.92,80172.72,0.0,-0.90564,7e-05,13.33719]
[1778177823072,30.92,80175.55,0.0,-0.90544,7e-05,13.35914]
[1778177825917,30.92,80180.57,0.0,-0.90509,7e-05,13.39642]
[1778177831439,30.92,80181.16,0.0,-0.90504,7e-05,13.40135]
[1778177836632,30.92,80181.52,0.0,-0.90501,7e-05,13.40462]
[1778177841791,30.92,80181.68,0.0,-0.90499,7e-05,13.40624]
[1778177846828,30.92,80179.25,0.0,-0.90516,7e-05,13.38873]
[1778177851951,30.92,80179.86,0.0,-0.90513,7e-05,13.3903]
[1778177857043,30.92,80179.0,0.0,-0.90519,7e-05,13.3844]
[1778177859452,30.92,80189.53,0.0,-0.90446,7e-05,13.46189]
[1778177861466,30.92,80192.03,0.0,-0.90429,7e-05,13.4802]
[1778177866686,30.92,80192.28,0.0,-0.90427,7e-05,13.4819]
[1778177872697,30.92,80194.28,0.0,-0.90413,7e-05,13.49655]
[1778177878794,30.92,80195.77,0.0,-0.90403,7e-05,13.50752]
[1778177883996,30.92,80193.87,0.0,-0.90416,7e-05,13.49364]
[1778177888661,30.92,80188.95,0.0,-0.9045,7e-05,13.45774]
[1778177889845,30.92,80179.45,0.0,-0.90515,7e-05,13.38814]
[1778177891825,30.92,80174.58,0.0,-0.90548,7e-05,13.35305]
[1778177896830,30.92,80173.53,0.0,-0.90555,7e-05,13.34609]
[1778177898732,30.92,80183.0,0.0,-0.90489,7e-05,13.41617]
[1778177899739,30.93,80190.19,0.0,-0.90439,7e-05,13.46912]
[1778177900746,30.93,80190.11,0.0,-0.90439,7e-05,13.46869]
[1778177902193,30.93,80190.23,0.0,-0.90439,7e-05,13.46958]
[1778177902760,30.93,80190.78,0.0,-0.90435,7e-05,13.47365]
[1778177907796,30.93,80191.57,0.0,-0.90429,7e-05,13.47967]
[1778177912831,30.93,80192.57,0.0,-0.90424,7e-05,13.48356]
[1778177917866,30.93,80190.45,0.0,-0.90439,7e-05,13.46813]
[1778177920887,30.93,80202.29,0.0,-0.90356,7e-05,13.55529]
[1778177921894,30.93,80202.87,0.0,-0.90352,7e-05,13.55948]
[1778177925922,30.93,80197.62,0.0,-0.90389,7e-05,13.52051]
[1778177930959,30.93,80194.95,0.0,-0.90408,7e-05,13.50092]
[1778177933369,30.93,80196.23,0.0,-0.90399,7e-05,13.51036]
[1778177934133,30.93,80195.85,0.0,-0.90402,7e-05,13.50758]
[1778177934171,30.93,80195.85,0.0,-0.90402,7e-05,13.5076]
[1778177940024,30.93,80193.97,0.0,-0.90414,7e-05,13.494]
[1778177945059,30.93,80198.74,0.0,-0.90381,7e-05,13.52919]
[1778177950094,30.93,80198.26,0.0,-0.90384,7e-05,13.52573]
[1778177955129,30.93,80197.35,0.0,-0.90391,7e-05,13.51922]
[1778177962178,30.93,80194.59,0.0,-0.90409,7e-05,13.49943]
[1778177967214,30.93,80195.12,0.0,-0.90405,7e-05,13.50382]
[1778177972249,30.93,80197.59,0.0,-0.9039,7e-05,13.51889]
[1778177977284,30.93,80192.46,0.0,-0.90425,7e-05,13.48162]
[1778177981312,30.93,80187.2,0.0,-0.90461,7e-05,13.44352]
[1778177984336,30.93,80182.22,0.0,-0.90495,7e-05,13.40752]
[1778177987358,30.93,80175.75,0.0,-0.90538,7e-05,13.36083]
[1778177992393,30.93,80171.85,0.0,-0.90564,7e-05,13.33363]
[1778177996422,30.93,80167.0,0.0,-0.90596,7e-05,13.29949]
[1778178000450,30.94,80173.27,0.0,-0.90552,7e-05,13.34675]
[1778178003471,30.94,80182.24,0.0,-0.90489,7e-05,13.41329]
[1778178004803,30.94,80182.24,0.0,-0.90489,7e-05,13.41329]
[1778178004857,30.94,80184.54,0.0,-0.90473,7e-05,13.43036]
[1778178006496,30.94,80192.14,0.0,-0.9042,7e-05,13.4865]
[1778178007501,30.94,80197.69,0.0,-0.90381,7e-05,13.52739]
[1778178012537,30.94,80198.16,0.0,-0.90378,7e-05,13.53094]
[1778178017572,30.94,80194.5,0.0,-0.90403,7e-05,13.50417]
[1778178019633,30.94,80195.23,0.0,-0.90398,7e-05,13.50959]
[1778178019734,30.94,80195.69,0.0,-0.90395,7e-05,13.51301]
[1778178025631,30.94,80192.05,0.0,-0.9042,7e-05,13.48657]
[1778178029659,30.94,80184.85,0.0,-0.9047,7e-05,13.43397]
[1778178031673,30.94,80181.72,0.0,-0.90493,7e-05,13.40772]
[1778178032680,30.94,80176.49,0.0,-0.90529,7e-05,13.36958]
[1778178037715,30.94,80176.16,0.0,-0.9053,7e-05,13.36815]
[1778178042750,30.94,80172.55,0.0,-0.90554,7e-05,13.34273]
[1778178047785,30.94,80171.33,0.0,-0.90561,7e-05,13.3349]
[1778178052820,30.95,80172.08,0.0,-0.90555,7e-05,13.34156]
[1778178057855,30.95,80169.48,0.0,-0.90574,7e-05,13.32197]
[1778178062890,30.94,80171.17,0.0,-0.90563,7e-05,13.3335]
[1778178068034,30.94,80168.16,0.0,-0.90584,7e-05,13.3109]
[1778178068932,30.94,80168.67,0.0,-0.90581,7e-05,13.31439]
[1778178073968,30.94,80165.23,0.0,-0.90605,7e-05,13.28876]
[1778178081022,30.94,80163.28,0.0,-0.90618,7e-05,13.27423]
[1778178086057,30.94,80165.82,0.0,-0.90601,7e-05,13.29251]
[1778178091093,30.94,80164.93,0.0,-0.9061,7e-05,13.28213]
[1778178096128,30.94,80165.53,0.0,-0.90606,7e-05,13.28621]
[1778178101163,30.94,80164.21,0.0,-0.90615,7e-05,13.27628]
[1778178106198,30.94,80166.95,0.0,-0.90597,7e-05,13.29604]
[1778178111233,30.94,80166.79,0.0,-0.90598,7e-05,13.29459]
[1778178114254,30.94,80171.92,0.0,-0.90563,7e-05,13.33191]
[1778178119289,30.94,80167.8,0.0,-0.90592,7e-05,13.30148]
[1778178124325,30.94,80168.5,0.0,-0.90587,7e-05,13.30642]
[1778178129360,30.94,80169.03,0.0,-0.90584,7e-05,13.31007]
[1778178130367,30.94,80174.36,0.0,-0.90547,7e-05,13.349]
[1778178132381,30.94,80179.91,0.0,-0.90509,7e-05,13.38938]
[1778178137416,30.94,80188.16,0.0,-0.90453,7e-05,13.44894]
[1778178138423,30.94,80194.69,0.0,-0.90408,7e-05,13.49709]
[1778178140437,30.94,80200.89,0.0,-0.90364,7e-05,13.54289]
[1778178145472,30.94,80201.71,0.0,-0.90358,7e-05,13.54917]
[1778178150507,30.94,80202.79,0.0,-0.90351,7e-05,13.55735]
[1778178155031,30.94,80202.79,0.0,-0.90353,7e-05,13.55386]
[1778178155133,30.94,80202.28,0.0,-0.90356,7e-05,13.5502]
[1778178157556,30.94,80194.83,0.0,-0.90408,7e-05,13.49555]
[1778178162591,30.94,80192.41,0.0,-0.90424,7e-05,13.47849]
[1778178167626,30.94,80199.31,0.0,-0.90375,7e-05,13.52985]
[1778178169640,30.94,80194.41,0.0,-0.90409,7e-05,13.49397]
[1778178170647,30.94,80189.34,0.0,-0.90444,7e-05,13.45684]
[1778178175682,30.94,80185.92,0.0,-0.90467,7e-05,13.43256]
[1778178180717,30.94,80188.01,0.0,-0.90452,7e-05,13.44869]
[1778178185752,30.94,80189.71,0.0,-0.9044,7e-05,13.46177]
[1778178190787,30.94,80196.57,0.0,-0.90392,7e-05,13.5126]
[1778178195822,30.94,80195.13,0.0,-0.90402,7e-05,13.50223]
[1778178200857,30.94,80195.53,0.0,-0.90399,7e-05,13.5054]
[1778178203878,30.95,80189.49,0.0,-0.9044,7e-05,13.46121]
[1778178205893,30.95,80186.29,0.0,-0.90462,7e-05,13.43803]
[1778178210927,30.95,80185.86,0.0,-0.90464,7e-05,13.43564]
[1778178215962,30.95,80186.28,0.0,-0.90463,7e-05,13.43582]
[1778178220997,30.95,80186.99,0.0,-0.90457,7e-05,13.44167]
[1778178226032,30.95,80189.37,0.0,-0.90441,7e-05,13.4595]
[1778178231067,30.95,80189.7,0.0,-0.90438,7e-05,13.46226]
[1778178236102,30.95,80190.1,0.0,-0.90435,7e-05,13.46545]
[1778178243151,30.95,80190.48,0.0,-0.90432,7e-05,13.46853]
[1778178248186,30.95,80191.53,0.0,-0.90425,7e-05,13.47635]
[1778178253221,30.95,80192.21,0.0,-0.9042,7e-05,13.48137]
[1778178255235,30.95,80185.65,0.0,-0.90465,7e-05,13.4333]
[1778178259264,30.95,80193.63,0.0,-0.9041,7e-05,13.4921]
[1778178264299,30.95,80196.01,0.0,-0.90393,7e-05,13.50944]
[1778178269334,30.95,80193.6,0.0,-0.9041,7e-05,13.49163]
[1778178274369,30.95,80194.55,0.0,-0.90406,7e-05,13.49499]
[1778178279408,30.95,80191.76,0.0,-0.90425,7e-05,13.47458]
[1778178284439,30.95,80195.46,0.0,-0.90399,7e-05,13.5018]
[1778178289474,30.95,80194.39,0.0,-0.90407,7e-05,13.49387]
[1778178294509,30.95,80191.93,0.0,-0.90424,7e-05,13.47596]
[1778178299545,30.95,80193.77,0.0,-0.90411,7e-05,13.48966]
[1778178303573,30.95,80186.55,0.0,-0.90461,7e-05,13.43678]
[1778178304582,30.95,80181.06,0.0,-0.90499,7e-05,13.39664]
[1778178309617,30.95,80182.24,0.0,-0.9049,7e-05,13.40608]
[1778178314652,30.95,80190.32,0.0,-0.90433,7e-05,13.46605]
[1778178319687,30.95,80190.47,0.0,-0.90432,7e-05,13.46742]
[1778178324722,30.95,80193.82,0.0,-0.90409,7e-05,13.49213]
[1778178329757,30.95,80193.77,0.0,-0.90409,7e-05,13.49182]
[1778178334792,30.95,80193.76,0.0,-0.90411,7e-05,13.48821]
[1778178339827,30.95,80190.69,0.0,-0.90432,7e-05,13.46584]
[1778178344865,30.95,80188.86,0.0,-0.90445,7e-05,13.45262]
[1778178349900,30.95,80189.9,0.0,-0.90437,7e-05,13.46049]
[1778178354935,30.95,80189.44,0.0,-0.9044,7e-05,13.45732]
[1778178359970,30.95,80188.71,0.0,-0.90445,7e-05,13.45218]
[1778178363998,30.96,80181.9,0.0,-0.90492,7e-05,13.40244]
[1778178366012,30.96,80180.35,0.0,-0.90502,7e-05,13.39134]
[1778178371049,30.96,80177.87,0.0,-0.90519,7e-05,13.37374]
[1778178376084,30.96,80178.56,0.0,-0.90513,7e-05,13.37947]
[1778178381119,30.96,80181.36,0.0,-0.90494,7e-05,13.40054]
[1778178386154,30.96,80185.32,0.0,-0.90466,7e-05,13.42984]
[1778178391189,30.96,80183.91,0.0,-0.90478,7e-05,13.41608]
[1778178393203,30.96,80188.91,0.0,-0.90443,7e-05,13.45283]
[1778178398238,30.96,80188.39,0.0,-0.90447,7e-05,13.449]
[1778178403273,30.96,80188.57,0.0,-0.90446,7e-05,13.45034]
[1778178407301,30.96,80182.39,0.0,-0.90488,7e-05,13.40509]
[1778178412337,30.96,80182.62,0.0,-0.90486,7e-05,13.40717]
[1778178414355,30.96,80174.64,0.0,-0.90541,7e-05,13.34893]
[1778178419391,30.96,80175.52,0.0,-0.90534,7e-05,13.35614]
[1778178424425,30.96,80170.75,0.0,-0.90567,7e-05,13.32119]
[1778178425432,30.96,80165.45,0.0,-0.90603,7e-05,13.28225]
[1778178428453,30.96,80163.85,0.0,-0.90615,7e-05,13.27008]
[1778178433488,30.96,80163.75,0.0,-0.90616,7e-05,13.26869]
[1778178438680,30.96,80165.89,0.0,-0.90602,7e-05,13.28383]
[1778178438732,30.96,80163.54,0.0,-0.90618,7e-05,13.26657]
[1778178444565,30.96,80161.53,0.0,-0.90632,7e-05,13.25153]
[1778178449600,30.96,80160.04,0.0,-0.90643,7e-05,13.24047]
[1778178454635,30.96,80157.96,0.0,-0.90659,7e-05,13.22158]
[1778178459670,30.96,80157.34,0.0,-0.90664,7e-05,13.21694]
[1778178460677,30.96,80152.12,0.0,-0.90699,7e-05,13.17894]
[1778178463700,30.96,80148.77,0.0,-0.90722,7e-05,13.15479]
[1778178468733,30.96,80149.53,0.0,-0.90716,7e-05,13.16075]
[1778178472761,30.96,80155.14,0.0,-0.90678,7e-05,13.20193]
[1778178474775,30.96,80159.56,0.0,-0.90647,7e-05,13.23416]
[1778178479810,30.96,80158.39,0.0,-0.90655,7e-05,13.22566]
[1778178483839,30.96,80177.46,0.0,-0.90525,7e-05,13.36498]
[1778178484846,30.96,80174.28,0.0,-0.90547,7e-05,13.34157]
[1778178489881,30.96,80176.73,0.0,-0.90531,7e-05,13.35882]
[1778178493909,30.96,80181.57,0.0,-0.90498,7e-05,13.39358]
[1778178498944,30.95,80184.47,0.0,-0.90479,7e-05,13.41378]
[1778178502972,30.95,80189.77,0.0,-0.90443,7e-05,13.4515]
[1778178508015,30.95,80190.19,0.0,-0.90442,7e-05,13.45302]
[1778178513049,30.95,80190.89,0.0,-0.90441,7e-05,13.45301]
[1778178518084,30.95,80191.56,0.0,-0.90438,7e-05,13.45639]
[1778178523119,30.95,80191.29,0.0,-0.90441,7e-05,13.45284]
[1778178528154,30.94,80187.46,0.0,-0.90469,7e-05,13.42336]
[1778178533189,30.94,80189.0,0.0,-0.9046,7e-05,13.43324]
[1778178536210,30.94,80183.01,0.0,-0.90502,7e-05,13.3884]
[1778178537217,30.94,80172.77,0.0,-0.90572,7e-05,13.31322]
[1778178538224,30.94,80169.65,0.0,-0.90594,7e-05,13.29028]
[1778178539697,30.94,80169.37,0.0,-0.90596,7e-05,13.28813]
[1778178540238,30.94,80168.86,0.0,-0.906,7e-05,13.28432]
[1778178545273,30.94,80164.94,0.0,-0.90628,7e-05,13.25365]
[1778178550308,30.94,80167.49,0.0,-0.90611,7e-05,13.27169]
[1778178555344,30.94,80167.67,0.0,-0.9061,7e-05,13.27293]
[1778178560378,30.94,80167.93,0.0,-0.90609,7e-05,13.27481]
[1778178565413,30.94,80168.62,0.0,-0.90604,7e-05,13.27992]
[1778178570448,30.94,80172.01,0.0,-0.90581,7e-05,13.30472]
[1778178573472,30.94,80160.85,0.0,-0.90659,7e-05,13.21972]
[1778178574479,30.94,80152.56,0.0,-0.90715,7e-05,13.15949]
[1778178575486,30.94,80138.22,0.0,-0.90812,7e-05,13.05537]
[1778178576493,30.94,80129.87,0.0,-0.90868,7e-05,12.99462]
[1778178577500,30.94,80131.52,0.0,-0.90857,7e-05,13.00659]
[1778178578507,30.94,80138.33,0.0,-0.90812,7e-05,13.05592]
[1778178580521,30.94,80140.61,0.0,-0.90796,7e-05,13.07227]
[1778178586564,30.93,80140.35,0.0,-0.90799,7e-05,13.06976]
[1778178591599,30.93,80138.81,0.0,-0.9081,7e-05,13.05796]
[1778178593613,30.93,80130.5,0.0,-0.90866,7e-05,12.99759]
[1778178595627,30.93,80124.54,0.0,-0.90906,7e-05,12.95447]
[1778178598435,30.93,80124.31,0.0,-0.90907,7e-05,12.95285]
[1778178600935,30.93,80127.18,0.0,-0.90888,7e-05,12.97368]
[1778178601036,30.93,80126.29,0.0,-0.90894,7e-05,12.96725]
[1778178606705,30.93,80127.22,0.0,-0.90888,7e-05,12.97405]
[1778178611740,30.94,80132.6,0.0,-0.90851,7e-05,13.01385]
[1778178616775,30.94,80142.45,0.0,-0.90783,7e-05,13.08703]
[1778178618789,30.94,80146.87,0.0,-0.90752,7e-05,13.1196]
[1778178619796,30.94,80153.21,0.0,-0.90709,7e-05,13.1659]
[1778178621810,30.94,80157.64,0.0,-0.90679,7e-05,13.1984]
[1778178623722,30.94,80156.34,0.0,-0.90688,7e-05,13.18903]
[1778178623824,30.94,80155.48,0.0,-0.90693,7e-05,13.18288]
[1778178626845,30.94,80160.33,0.0,-0.9066,7e-05,13.21857]
[1778178628859,30.94,80166.75,0.0,-0.90616,7e-05,13.26553]
[1778178633894,30.94,80167.58,0.0,-0.90612,7e-05,13.26809]
[1778178635908,30.94,80172.95,0.0,-0.90576,7e-05,13.30734]
[1778178637922,30.94,80185.05,0.0,-0.90493,7e-05,13.39576]
[1778178638929,30.94,80187.36,0.0,-0.90477,7e-05,13.41253]
[1778178641950,30.94,80192.22,0.0,-0.90444,7e-05,13.44753]
[1778178646988,30.94,80191.91,0.0,-0.90447,7e-05,13.44392]
[1778178652024,30.94,80192.86,0.0,-0.90442,7e-05,13.44953]
[1778178657059,30.93,80193.37,0.0,-0.9044,7e-05,13.45175]
[1778178662094,30.93,80193.94,0.0,-0.90437,7e-05,13.45436]
[1778178667129,30.93,80196.6,0.0,-0.90421,7e-05,13.47223]
[1778178672164,30.93,80194.83,0.0,-0.90434,7e-05,13.4576]
[1778178676193,30.92,80199.79,0.0,-0.90401,7e-05,13.49277]
[1778178677200,30.93,80205.52,0.0,-0.90361,7e-05,13.53507]
[1778178679502,30.93,80205.1,0.0,-0.90364,7e-05,13.53204]
[1778178681128,30.93,80205.02,0.0,-0.90365,7e-05,13.5316]
[1778178681228,30.93,80204.43,0.0,-0.90369,7e-05,13.52732]
[1778178686263,30.93,80209.36,0.0,-0.90334,7e-05,13.56386]
[1778178689104,30.93,80207.3,0.0,-0.90348,7e-05,13.54874]
[1778178689284,30.93,80206.91,0.0,-0.90351,7e-05,13.54592]
[1778178694319,30.93,80206.95,0.0,-0.90353,7e-05,13.54288]
[1778178699354,30.93,80208.89,0.0,-0.90339,7e-05,13.55741]
[1778178704392,30.93,80209.62,0.0,-0.90334,7e-05,13.56301]
[1778178709425,30.93,80210.19,0.0,-0.90329,7e-05,13.56741]
[1778178714460,30.93,80210.89,0.0,-0.90324,7e-05,13.57278]
[1778178719496,30.93,80212.0,0.0,-0.90316,7e-05,13.58114]
[1778178722583,30.93,80222.33,0.0,-0.90244,7e-05,13.65749]
[1778178723555,30.93,80235.27,0.0,-0.90152,7e-05,13.75329]
[1778178724557,30.93,80228.88,0.0,-0.90198,7e-05,13.70588]
[1778178725564,30.93,80227.63,0.0,-0.90207,7e-05,13.69641]
[1778178726571,30.93,80218.97,0.0,-0.90268,7e-05,13.63225]
[1778178728586,30.93,80213.51,0.0,-0.90306,7e-05,13.59178]
[1778178730607,30.93,80199.84,0.0,-0.90402,7e-05,13.4911]
[1778178731612,30.93,80181.24,0.0,-0.9053,7e-05,13.35466]
[1778178732619,30.93,80177.5,0.0,-0.90556,7e-05,13.32697]
[1778178733626,30.93,80180.6,0.0,-0.90535,7e-05,13.34955]
[1778178738661,30.93,80178.34,0.0,-0.90551,7e-05,13.33255]
[1778178743696,30.93,80177.79,0.0,-0.90555,7e-05,13.32815]
[1778178747724,30.92,80183.56,0.0,-0.90516,7e-05,13.37005]
[1778178751753,30.92,80188.81,0.0,-0.90482,7e-05,13.40432]
[1778178756788,30.92,80196.9,0.0,-0.90427,7e-05,13.46259]
[1778178757796,30.92,80205.82,0.0,-0.90366,7e-05,13.52789]
[1778178758803,30.92,80221.73,0.0,-0.90254,7e-05,13.64531]
[1778178759810,30.92,80223.18,0.0,-0.90244,7e-05,13.65592]
[1778178765852,30.92,80220.97,0.0,-0.9026,7e-05,13.63903]
[1778178770890,30.92,80213.35,0.0,-0.90314,7e-05,13.5824]
[1778178773911,30.92,80207.36,0.0,-0.90356,7e-05,13.53828]
[1778178778947,30.92,80209.33,0.0,-0.90342,7e-05,13.55319]
[1778178783982,30.92,80209.74,0.0,-0.90339,7e-05,13.55641]
[1778178787004,30.92,80215.77,0.0,-0.90296,7e-05,13.60096]
[1778178789018,30.92,80218.55,0.0,-0.90277,7e-05,13.62134]
[1778178794053,30.92,80217.91,0.0,-0.90282,7e-05,13.61623]
[1778178798081,30.92,80210.13,0.0,-0.90337,7e-05,13.55853]
[1778178803116,30.92,80212.0,0.0,-0.90324,7e-05,13.57219]
[1778178807144,30.92,80201.43,0.0,-0.90398,7e-05,13.49429]
[1778178812180,30.92,80202.63,0.0,-0.90391,7e-05,13.49989]
[1778178814194,30.92,80196.35,0.0,-0.90434,7e-05,13.45391]
[1778178819229,30.92,80195.98,0.0,-0.90436,7e-05,13.45187]
[1778178824264,30.92,80200.44,0.0,-0.90405,7e-05,13.48509]
[1778178829299,30.92,80196.89,0.0,-0.90429,7e-05,13.45935]
[1778178834334,30.92,80191.89,0.0,-0.90464,7e-05,13.42308]
[1778178839369,30.92,80186.63,0.0,-0.90501,7e-05,13.38293]
[1778178844405,30.92,80187.67,0.0,-0.90496,7e-05,13.38907]
[1778178847426,30.92,80182.89,0.0,-0.90529,7e-05,13.35317]
[1778178848433,30.92,80177.49,0.0,-0.90567,7e-05,13.31341]
[1778178853468,30.92,80177.19,0.0,-0.9057,7e-05,13.31039]
[1778178858503,30.92,80175.58,0.0,-0.90581,7e-05,13.298]
[1778178863538,30.92,80176.37,0.0,-0.90576,7e-05,13.30333]
[1778178868574,30.92,80185.89,0.0,-0.90511,7e-05,13.3727]
[1778178869580,30.92,80186.9,0.0,-0.90504,7e-05,13.37995]
[1778178870587,30.92,80182.04,0.0,-0.90538,7e-05,13.34417]
[1778178875622,30.91,80182.62,0.0,-0.90537,7e-05,13.34422]
[1778178880658,30.91,80183.15,0.0,-0.90534,7e-05,13.34752]
[1778178885694,30.91,80183.16,0.0,-0.90534,7e-05,13.34694]
[1778178890734,30.91,80183.95,0.0,-0.90529,7e-05,13.35207]
[1778178892692,30.91,80184.03,0.0,-0.90529,7e-05,13.35251]
[1778178893633,30.91,80182.6,0.0,-0.90539,7e-05,13.3419]
[1778178893758,30.91,80183.32,0.0,-0.90534,7e-05,13.34703]
[1778178895772,30.91,80183.8,0.0,-0.90531,7e-05,13.35028]
[1778178898793,30.91,80185.95,0.0,-0.90517,7e-05,13.36562]
[1778178903828,30.91,80186.67,0.0,-0.90513,7e-05,13.3699]
[1778178909871,30.91,80188.29,0.0,-0.90503,7e-05,13.38069]
[1778178914906,30.91,80188.53,0.0,-0.90502,7e-05,13.38155]
[1778178918934,30.91,80193.6,0.0,-0.90467,7e-05,13.41802]
[1778178919941,30.91,80203.19,0.0,-0.90401,7e-05,13.48826]
[1778178920948,30.91,80205.89,0.0,-0.90382,7e-05,13.50826]
[1778178923969,30.91,80211.95,0.0,-0.9034,7e-05,13.55313]
[1778178926199,30.91,80212.54,0.0,-0.90335,7e-05,13.55752]
[1778178926235,30.91,80211.95,0.0,-0.9034,7e-05,13.55319]
[1778178930011,30.91,80199.66,0.0,-0.90425,7e-05,13.46296]
[1778178932025,30.91,80195.07,0.0,-0.90459,7e-05,13.42602]
[1778178937060,30.91,80192.08,0.0,-0.90478,7e-05,13.40522]
[1778178941506,30.91,80194.54,0.0,-0.90461,7e-05,13.42395]
[1778178942532,30.91,80196.32,0.0,-0.90448,7e-05,13.43723]
[1778178942551,30.91,80196.83,0.0,-0.90444,7e-05,13.44115]
[1778178944109,30.91,80203.72,0.0,-0.90396,7e-05,13.49215]
[1778178945116,30.91,80209.92,0.0,-0.90353,7e-05,13.5379]
[1778178948137,30.91,80213.65,0.0,-0.90327,7e-05,13.56543]
[1778178951159,30.91,80208.14,0.0,-0.90365,7e-05,13.52484]
[1778178954182,30.91,80198.0,0.0,-0.90436,7e-05,13.45045]
[1778178955188,30.91,80197.59,0.0,-0.90438,7e-05,13.44762]
[1778178960223,30.91,80198.3,0.0,-0.90432,7e-05,13.45371]
[1778178962238,30.91,80205.71,0.0,-0.90381,7e-05,13.50856]
[1778178963245,30.91,80212.93,0.0,-0.9033,7e-05,13.56184]
[1778178966266,30.91,80218.86,0.0,-0.90289,7e-05,13.60559]
[1778178971865,30.91,80222.56,0.0,-0.90263,7e-05,13.63264]
[1778178972694,30.91,80222.39,0.0,-0.90264,7e-05,13.63128]
[1778178972751,30.91,80221.94,0.0,-0.90267,7e-05,13.62785]
[1778178978356,30.91,80219.66,0.0,-0.90284,7e-05,13.61051]
[1778178983391,30.91,80215.51,0.0,-0.90313,7e-05,13.57953]
[1778178988426,30.91,80216.31,0.0,-0.90308,7e-05,13.58523]
[1778178993461,30.91,80217.68,0.0,-0.90301,7e-05,13.59146]
[1778178996482,30.91,80212.47,0.0,-0.90337,7e-05,13.55287]
[1778179001517,30.91,80214.45,0.0,-0.90324,7e-05,13.56727]
[1778179006552,30.91,80219.39,0.0,-0.90289,7e-05,13.60339]
[1778179011587,30.91,80222.76,0.0,-0.90266,7e-05,13.62768]
[1778179016623,30.91,80224.74,0.0,-0.90253,7e-05,13.64167]
[1778179018637,30.91,80229.75,0.0,-0.90218,7e-05,13.67841]
[1778179023672,30.91,80229.02,0.0,-0.90224,7e-05,13.67208]
[1778179026693,30.9,80233.78,0.0,-0.90191,7e-05,13.70676]
[1778179031728,30.9,80231.93,0.0,-0.90205,7e-05,13.69204]
[1778179034749,30.9,80241.0,0.0,-0.90142,7e-05,13.7587]
[1778179035757,30.9,80246.86,0.0,-0.901,7e-05,13.80194]
[1778179040792,30.9,80240.9,0.0,-0.90142,7e-05,13.75783]
[1778179041800,30.9,80232.37,0.0,-0.90203,7e-05,13.6943]
[1778179043813,30.9,80229.82,0.0,-0.90221,7e-05,13.675]
[1778179048848,30.9,80233.43,0.0,-0.90197,7e-05,13.70092]
[1778179053883,30.9,80228.15,0.0,-0.90237,7e-05,13.6573]
[1778179058918,30.9,80225.79,0.0,-0.90254,7e-05,13.6391]
[1778179060932,30.9,80212.21,0.0,-0.9035,7e-05,13.53856]
[1778179062946,30.9,80208.71,0.0,-0.90375,7e-05,13.51267]
[1778179063953,30.9,80200.51,0.0,-0.90432,7e-05,13.45235]
[1778179065967,30.9,80181.17,0.0,-0.90565,7e-05,13.31068]
[1778179067981,30.9,80184.44,0.0,-0.90543,7e-05,13.33424]
[1778179068988,30.9,80189.55,0.0,-0.90508,7e-05,13.37164]
[1778179069997,30.9,80188.68,0.0,-0.90514,7e-05,13.36498]
[1778179075040,30.9,80190.25,0.0,-0.90504,7e-05,13.37559]
[1778179080070,30.89,80189.16,0.0,-0.90512,7e-05,13.36665]
[1778179082084,30.89,80179.1,0.0,-0.90582,7e-05,13.29258]
[1778179083091,30.89,80178.94,0.0,-0.90583,7e-05,13.29132]
[1778179088132,30.89,80158.19,0.0,-0.90725,7e-05,13.13954]
[1778179089136,30.89,80151.66,0.0,-0.9077,7e-05,13.09203]
[1778179090143,30.89,80152.59,0.0,-0.90763,7e-05,13.09923]
[1778179095178,30.9,80152.87,0.0,-0.9076,7e-05,13.10251]
[1778179100213,30.9,80157.27,0.0,-0.90729,7e-05,13.13575]
[1778179101352,30.9,80157.27,0.0,-0.90729,7e-05,13.13575]
[1778179103234,30.9,80169.6,0.0,-0.90644,7e-05,13.22615]
[1778179105248,30.9,80177.62,0.0,-0.90589,7e-05,13.28485]
[1778179107981,30.9,80181.15,0.0,-0.90565,7e-05,13.31066]
[1778179108082,30.9,80179.47,0.0,-0.90577,7e-05,13.29827]
[1778179113304,30.9,80182.07,0.0,-0.90561,7e-05,13.31339]
[1778179118342,30.9,80189.95,0.0,-0.90507,7e-05,13.37082]
[1778179119349,30.9,80196.23,0.0,-0.90464,7e-05,13.41675]
[1778179123377,30.9,80200.83,0.0,-0.90433,7e-05,13.44956]
[1778179124839,30.9,80200.83,0.0,-0.90433,7e-05,13.44956]
[1778179124934,30.9,80200.86,0.0,-0.90433,7e-05,13.44949]
[1778179130429,30.89,80202.99,0.0,-0.9042,7e-05,13.46316]
[1778179132464,30.89,80196.67,0.0,-0.90465,7e-05,13.41602]
[1778179138206,30.89,80197.69,0.0,-0.90459,7e-05,13.42236]
[1778179147569,30.89,80199.91,0.0,-0.90447,7e-05,13.43545]
[1778179152604,30.88,80202.37,0.0,-0.90431,7e-05,13.45193]
[1778179153611,30.88,80207.93,0.0,-0.90393,7e-05,13.49252]
[1778179155626,30.88,80212.09,0.0,-0.90364,7e-05,13.52237]
[1778179160661,30.88,80204.71,0.0,-0.90418,7e-05,13.46588]
[1778179162675,30.88,80198.12,0.0,-0.90464,7e-05,13.41669]
[1778179167710,30.88,80199.46,0.0,-0.90457,7e-05,13.42503]
[1778179172745,30.87,80198.19,0.0,-0.90469,7e-05,13.41058]
[1778179177780,30.87,80198.93,0.0,-0.90465,7e-05,13.41458]
[1778179183230,30.87,80194.46,0.0,-0.90497,7e-05,13.38058]
[1778179182816,30.87,80188.1,0.0,-0.90542,7e-05,13.33367]
[1778179185858,30.87,80194.82,0.0,-0.90496,7e-05,13.38242]
[1778179186852,30.87,80230.68,0.0,-0.90245,7e-05,13.64705]
[1778179187858,30.87,80233.23,0.0,-0.90227,7e-05,13.66618]
[1778179190186,30.87,80231.7,0.0,-0.90237,7e-05,13.65507]
[1778179191209,30.87,80232.9,0.0,-0.90229,7e-05,13.6642]
[1778179191886,30.87,80232.83,0.0,-0.90229,7e-05,13.66416]
[1778179196921,30.87,80232.38,0.0,-0.90231,7e-05,13.66126]
[1778179201969,30.87,80237.98,0.0,-0.90193,7e-05,13.70203]
[1778179207004,30.87,80239.6,0.0,-0.90182,7e-05,13.71306]
[1778179211033,30.87,80245.2,0.0,-0.90143,7e-05,13.75385]
[1778179216068,30.87,80243.3,0.0,-0.90158,7e-05,13.73854]
[1778179221103,30.87,80244.33,0.0,-0.90151,7e-05,13.74521]
[1778179226138,30.87,80246.42,0.0,-0.90137,7e-05,13.75985]
[1778179228158,30.86,80217.18,0.0,-0.90344,7e-05,13.54249]
[1778179229167,30.86,80222.64,0.0,-0.90307,7e-05,13.5822]
[1778179230174,30.86,80225.49,0.0,-0.90287,7e-05,13.60339]
[1778179232188,30.86,80228.98,0.0,-0.90264,7e-05,13.62567]
[1778179236216,30.86,80222.24,0.0,-0.90312,7e-05,13.57575]
[1778179238200,30.86,80222.93,0.0,-0.90307,7e-05,13.58091]
[1778179240245,30.86,80205.09,0.0,-0.90431,7e-05,13.44944]
[1778179241264,30.86,80205.09,0.0,-0.90431,7e-05,13.44944]
[1778179241258,30.86,80196.5,0.0,-0.90491,7e-05,13.38589]
[1778179242261,30.86,80195.88,0.0,-0.90496,7e-05,13.38096]
[1778179246289,30.86,80201.75,0.0,-0.90456,7e-05,13.42348]
[1778179248303,30.86,80204.93,0.0,-0.90434,7e-05,13.4464]
[1778179253338,30.86,80212.96,0.0,-0.9038,7e-05,13.50429]
[1778179254346,30.86,80215.99,0.0,-0.90359,7e-05,13.5263]
[1778179256629,30.86,80215.7,0.0,-0.90361,7e-05,13.52379]
[1778179261394,30.86,80210.39,0.0,-0.904,7e-05,13.48249]
[1778179266429,30.85,80213.22,0.0,-0.90382,7e-05,13.50187]
[1778179271464,30.85,80215.04,0.0,-0.90371,7e-05,13.51366]
[1778179276499,30.85,80214.55,0.0,-0.90376,7e-05,13.50829]
[1778179281534,30.85,80218.6,0.0,-0.90349,7e-05,13.53628]
[1778179284555,30.85,80227.3,0.0,-0.9029,7e-05,13.59929]
[1778179286569,30.84,80214.93,0.0,-0.90377,7e-05,13.50734]
[1778179287580,30.85,80202.64,0.0,-0.90462,7e-05,13.41688]
[1778179288587,30.85,80200.17,0.0,-0.90479,7e-05,13.39894]
[1778179293622,30.85,80203.54,0.0,-0.90458,7e-05,13.4199]
[1778179298657,30.84,80207.15,0.0,-0.90435,7e-05,13.44493]
[1778179299664,30.84,80201.47,0.0,-0.90475,7e-05,13.40279]
[1778179300671,30.84,80196.18,0.0,-0.90511,7e-05,13.36362]
[1778179301775,30.84,80196.18,0.0,-0.90511,7e-05,13.36362]
[1778179301874,30.84,80196.82,0.0,-0.90507,7e-05,13.3681]
[1778179307720,30.84,80198.2,0.0,-0.90499,7e-05,13.37671]
[1778179312755,30.84,80201.39,0.0,-0.90478,7e-05,13.39887]
[1778179317790,30.84,80201.11,0.0,-0.90482,7e-05,13.39543]
[1778179319953,30.84,80201.58,0.0,-0.90479,7e-05,13.39861]
[1778179320994,30.84,80202.34,0.0,-0.90474,7e-05,13.40392]
[1778179321095,30.84,80203.47,0.0,-0.90466,7e-05,13.41195]
[1778179326856,30.83,80195.21,0.0,-0.90525,7e-05,13.3495]
[1778179327866,30.83,80185.62,0.0,-0.90591,7e-05,13.27894]
[1778179328874,30.83,80180.47,0.0,-0.90627,7e-05,13.24115]
[1778179333908,30.83,80184.02,0.0,-0.90602,7e-05,13.26711]
[1778179336971,30.83,80187.84,0.0,-0.90576,7e-05,13.29503]
[1778179342972,30.83,80188.88,0.0,-0.90569,7e-05,13.30242]
[1778179344990,30.83,80202.66,0.0,-0.90474,7e-05,13.40361]
[1778179345997,30.83,80204.99,0.0,-0.90458,7e-05,13.42051]
[1778179351038,30.83,80201.56,0.0,-0.90485,7e-05,13.39064]
[1778179356087,30.83,80199.08,0.0,-0.90503,7e-05,13.37148]
[1778179357086,30.83,80189.86,0.0,-0.90567,7e-05,13.30362]
[1778179358093,30.83,80190.6,0.0,-0.90562,7e-05,13.30898]
[1778179361114,30.83,80195.51,0.0,-0.90528,7e-05,13.34478]
[1778179366149,30.83,80202.44,0.0,-0.90481,7e-05,13.39499]
[1778179369170,30.83,80209.29,0.0,-0.90434,7e-05,13.44474]
[1778179374205,30.82,80210.51,0.0,-0.90427,7e-05,13.45231]
[1778179379240,30.82,80215.48,0.0,-0.90394,7e-05,13.48748]
[1778179381260,30.82,80220.39,0.0,-0.9036,7e-05,13.5231]
[1778179386295,30.82,80235.12,0.0,-0.90258,7e-05,13.63032]
[1778179387302,30.82,80241.59,0.0,-0.90212,7e-05,13.67883]
[1778179388309,30.82,80242.55,0.0,-0.90205,7e-05,13.68635]
[1778179393345,30.82,80243.09,0.0,-0.90199,7e-05,13.69188]
[1778179398380,30.82,80243.12,0.0,-0.90199,7e-05,13.6919]
[1778179404422,30.82,80243.14,0.0,-0.902,7e-05,13.69115]
[1778179408450,30.82,80231.85,0.0,-0.9028,7e-05,13.60696]
[1778179410464,30.82,80227.68,0.0,-0.9031,7e-05,13.5761]
[1778179412640,30.82,80224.33,0.0,-0.90335,7e-05,13.54778]
[1778179413485,30.82,80224.07,0.0,-0.90337,7e-05,13.54592]
[1778179418520,30.82,80220.84,0.0,-0.90359,7e-05,13.52228]
[1778179423555,30.82,80222.02,0.0,-0.90351,7e-05,13.53137]
[1778179428654,30.82,80204.05,0.0,-0.90476,7e-05,13.39891]
[1778179429597,30.82,80191.32,0.0,-0.90564,7e-05,13.30537]
[1778179430604,30.82,80197.6,0.0,-0.90521,7e-05,13.35123]
[1778179433625,30.82,80191.35,0.0,-0.90565,7e-05,13.30464]
[1778179438660,30.82,80196.25,0.0,-0.90532,7e-05,13.33986]
[1778179443695,30.82,80193.37,0.0,-0.90553,7e-05,13.31782]
[1778179447726,30.82,80176.26,0.0,-0.90671,7e-05,13.1919]
[1778179448733,30.82,80177.42,0.0,-0.90663,7e-05,13.20042]
[1778179451757,30.82,80172.23,0.0,-0.90698,7e-05,13.1626]
[1778179456792,30.82,80172.13,0.0,-0.90698,7e-05,13.16224]
[1778179459813,30.82,80165.73,0.0,-0.90742,7e-05,13.11594]
[1778179461827,30.82,80145.11,0.0,-0.90881,7e-05,12.96633]
[1778179462834,30.82,80144.15,0.0,-0.90887,7e-05,12.95977]
[1778179465483,30.82,80147.53,0.0,-0.90864,7e-05,12.98473]
[1778179465529,30.82,80145.91,0.0,-0.90874,7e-05,12.97375]
[1778179470890,30.82,80147.12,0.0,-0.90864,7e-05,12.98457]
[1778179473911,30.83,80151.28,0.0,-0.90837,7e-05,13.01237]
[1778179475925,30.83,80144.85,0.0,-0.90879,7e-05,12.9664]
[1778179476932,30.83,80139.93,0.0,-0.90912,7e-05,12.93115]
[1778179477939,30.83,80134.3,0.0,-0.90949,7e-05,12.89086]
[1778179479953,30.83,80129.14,0.0,-0.90983,7e-05,12.85464]
[1778179480962,30.83,80114.65,0.0,-0.91079,7e-05,12.75071]
[1778179481968,30.83,80108.77,0.0,-0.91117,7e-05,12.7087]
[1778179482979,30.83,80100.64,0.0,-0.9117,7e-05,12.65068]
[1778179483986,30.83,80093.28,0.0,-0.91219,7e-05,12.59789]
[1778179485003,30.83,80081.55,0.0,-0.91295,7e-05,12.51407]
[1778179486007,30.83,80080.74,0.0,-0.913,7e-05,12.50847]
[1778179488020,30.83,80087.32,0.0,-0.91257,7e-05,12.55585]
[1778179490034,30.83,80082.62,0.0,-0.91287,7e-05,12.5225]
[1778179493055,30.83,80089.7,0.0,-0.91241,7e-05,12.57361]
[1778179495070,30.83,80098.62,0.0,-0.91182,7e-05,12.63772]
[1778179496076,30.83,80107.74,0.0,-0.91122,7e-05,12.70324]
[1778179497086,30.83,80115.5,0.0,-0.91071,7e-05,12.75902]
[1778179498093,30.83,80120.58,0.0,-0.91037,7e-05,12.79598]
[1778179501114,30.84,80127.07,0.0,-0.90992,7e-05,12.8445]
[1778179503128,30.84,80122.0,0.0,-0.91025,7e-05,12.80926]
[1778179503850,30.84,80122.0,0.0,-0.91025,7e-05,12.80926]
[1778179505142,30.84,80115.76,0.0,-0.91066,7e-05,12.7648]
[1778179507090,30.84,80114.0,0.0,-0.91077,7e-05,12.75244]
[1778179507156,30.84,80114.01,0.0,-0.91077,7e-05,12.75285]
[1778179509170,30.84,80122.44,0.0,-0.9102,7e-05,12.81422]
[1778179512191,30.84,80117.62,0.0,-0.91051,7e-05,12.78058]
[1778179514205,30.84,80112.53,0.0,-0.91084,7e-05,12.74448]
[1778179516223,30.84,80102.35,0.0,-0.91151,7e-05,12.67197]
[1778179517230,30.84,80097.1,0.0,-0.91185,7e-05,12.63474]
[1778179518237,30.84,80089.8,0.0,-0.91232,7e-05,12.58294]
[1778179520251,30.84,80084.87,0.0,-0.91264,7e-05,12.5483]
[1778179523272,30.85,80093.98,0.0,-0.91204,7e-05,12.61373]
[1778179525286,30.85,80087.04,0.0,-0.91249,7e-05,12.56409]
[1778179526294,30.85,80079.98,0.0,-0.91295,7e-05,12.51374]
[1778179531329,30.85,80087.96,0.0,-0.91245,7e-05,12.56789]
[1778179534350,30.85,80103.43,0.0,-0.91142,7e-05,12.67988]
[1778179535357,30.85,80109.96,0.0,-0.91099,7e-05,12.72719]
[1778179538380,30.85,80116.27,0.0,-0.91056,7e-05,12.77354]
[1778179541401,30.85,80132.89,0.0,-0.90944,7e-05,12.89469]
[1778179543415,30.85,80133.15,0.0,-0.90942,7e-05,12.89776]
[1778179548450,30.86,80134.53,0.0,-0.9093,7e-05,12.91034]
[1778179553485,30.86,80137.15,0.0,-0.9091,7e-05,12.93189]
[1778179555499,30.86,80142.63,0.0,-0.90872,7e-05,12.97259]
[1778179556940,30.86,80143.55,0.0,-0.90865,7e-05,12.97974]
[1778179557513,30.86,80142.9,0.0,-0.9087,7e-05,12.97502]
[1778179562548,30.86,80145.93,0.0,-0.90849,7e-05,12.99775]
[1778179567583,30.87,80146.46,0.0,-0.90843,7e-05,13.00393]
[1778179572618,30.87,80143.89,0.0,-0.90858,7e-05,12.98721]
[1778179575639,30.87,80137.55,0.0,-0.90901,7e-05,12.94117]
[1778179580674,30.87,80138.78,0.0,-0.90893,7e-05,12.95012]
[1778179585709,30.87,80143.16,0.0,-0.90863,7e-05,12.98177]
[1778179590744,30.87,80139.42,0.0,-0.90889,7e-05,12.95449]
[1778179595784,30.87,80142.16,0.0,-0.90873,7e-05,12.97068]
[1778179598805,30.87,80149.16,0.0,-0.90826,7e-05,13.02128]
[1778179603840,30.87,80152.24,0.0,-0.90803,7e-05,13.04512]
[1778179608875,30.87,80152.17,0.0,-0.90803,7e-05,13.04564]
[1778179613910,30.87,80148.67,0.0,-0.90827,7e-05,13.01962]
[1778179615924,30.87,80161.17,0.0,-0.90742,7e-05,13.11074]
[1778179616933,30.87,80162.07,0.0,-0.90736,7e-05,13.1175]
[1778179618946,30.87,80156.82,0.0,-0.90771,7e-05,13.07975]
[1778179621967,30.87,80151.23,0.0,-0.90808,7e-05,13.03999]
[1778179627002,30.87,80148.51,0.0,-0.90827,7e-05,13.01983]
[1778179632042,30.87,80154.45,0.0,-0.90787,7e-05,13.06257]
[1778179635658,30.87,80156.7,0.0,-0.90772,7e-05,13.07865]
[1778179636070,30.87,80155.05,0.0,-0.90783,7e-05,13.06722]
[1778179641105,30.87,80154.92,0.0,-0.90783,7e-05,13.06736]
[1778179646140,30.87,80152.43,0.0,-0.90798,7e-05,13.05036]
[1778179649161,30.88,80146.84,0.0,-0.90835,7e-05,13.01089]
[1778179653189,30.88,80137.22,0.0,-0.90901,7e-05,12.93839]
[1778179655203,30.88,80135.25,0.0,-0.90914,7e-05,12.9243]
[1778179660238,30.88,80127.4,0.0,-0.90966,7e-05,12.86792]
[1778179663259,30.88,80121.89,0.0,-0.91003,7e-05,12.8287]
[1778179668295,30.88,80106.64,0.0,-0.91103,7e-05,12.72002]
[1778179669304,30.88,80103.25,0.0,-0.91125,7e-05,12.69606]
[1778179671318,30.88,80108.65,0.0,-0.91088,7e-05,12.73562]
[1778179673222,30.88,80107.86,0.0,-0.91093,7e-05,12.7303]
[1778179678368,30.88,80110.63,0.0,-0.91073,7e-05,12.75212]
[1778179683403,30.89,80110.49,0.0,-0.91073,7e-05,12.75254]
[1778179687431,30.89,80097.02,0.0,-0.9116,7e-05,12.65699]
[1778179688438,30.89,80095.96,0.0,-0.91168,7e-05,12.64933]
[1778179692466,30.89,80106.13,0.0,-0.91101,7e-05,12.72197]
[1778179695487,30.89,80114.22,0.0,-0.91048,7e-05,12.77963]
[1778179698509,30.89,80120.04,0.0,-0.9101,7e-05,12.82079]
[1778179700522,30.89,80111.39,0.0,-0.91066,7e-05,12.75935]
[1778179702536,30.89,80109.35,0.0,-0.91079,7e-05,12.74525]
[1778179705557,30.89,80104.38,0.0,-0.91111,7e-05,12.71051]
[1778179710592,30.89,80104.01,0.0,-0.91112,7e-05,12.70965]
[1778179715627,30.89,80091.99,0.0,-0.91192,7e-05,12.62129]
[1778179717641,30.89,80085.23,0.0,-0.91236,7e-05,12.5729]
[1778179719655,30.89,80080.28,0.0,-0.91268,7e-05,12.5377]
[1778179723305,30.89,80080.48,0.0,-0.91267,7e-05,12.53948]
[1778179723683,30.89,80080.97,0.0,-0.91263,7e-05,12.5431]
[1778179728719,30.89,80077.11,0.0,-0.91288,6e-05,12.51616]
[1778179733754,30.89,80079.39,0.0,-0.91273,7e-05,12.53317]
[1778179738791,30.9,80075.57,0.0,-0.91297,6e-05,12.50651]
[1778179740805,30.9,80070.82,0.0,-0.91327,6e-05,12.47302]
[1778179745841,30.9,80070.41,0.0,-0.91329,6e-05,12.4712]
[1778179750884,30.9,80069.1,0.0,-0.91336,6e-05,12.463]
[1778179755917,30.9,80070.88,0.0,-0.91324,6e-05,12.4768]
[1778179760952,30.9,80070.71,0.0,-0.91324,6e-05,12.47669]
[1778179765987,30.9,80068.68,0.0,-0.91336,6e-05,12.46339]
[1778179771022,30.9,80065.34,0.0,-0.91358,6e-05,12.43744]
[1778179776057,30.91,80066.16,0.0,-0.91352,6e-05,12.44465]
[1778179781092,30.91,80067.8,0.0,-0.9134,6e-05,12.45763]
[1778179782099,30.91,80072.96,0.0,-0.91306,6e-05,12.49458]
[1778179787137,30.91,80069.09,0.0,-0.91331,6e-05,12.46806]
[1778179792171,30.91,80069.12,0.0,-0.91329,6e-05,12.4694]
[1778179797211,30.91,80065.2,0.0,-0.91353,6e-05,12.44277]
[1778179801240,30.91,80046.37,0.0,-0.91474,6e-05,12.31014]
[1778179802246,30.92,80036.69,0.0,-0.91535,6e-05,12.24256]
[1778179803253,30.92,80038.29,0.0,-0.91524,6e-05,12.2544]
[1778179805267,30.92,80043.63,0.0,-0.91489,6e-05,12.29316]
[1778179807281,30.92,80038.54,0.0,-0.91521,6e-05,12.25823]
[1778179811309,30.92,80021.21,0.0,-0.91629,6e-05,12.13791]
[1778179812322,30.92,80012.43,0.0,-0.91684,6e-05,12.07669]
[1778179813328,30.92,80013.42,0.0,-0.91677,6e-05,12.08396]
[1778179816352,30.92,80023.89,0.0,-0.9161,6e-05,12.15838]
[1778179818366,30.92,80018.05,0.0,-0.91647,6e-05,12.11786]
[1778179823401,30.93,80019.08,0.0,-0.91639,6e-05,12.12658]
[1778179824429,30.93,80031.21,0.0,-0.91562,6e-05,12.21258]
[1778179825420,30.93,80024.28,0.0,-0.91605,6e-05,12.16447]
[1778179827432,30.93,80026.85,0.0,-0.91587,6e-05,12.18392]
[1778179830453,30.93,80034.9,0.0,-0.91535,6e-05,12.24255]
[1778179832467,30.93,80026.86,0.0,-0.91587,6e-05,12.18358]
[1778179833474,30.93,80024.74,0.0,-0.916,6e-05,12.16886]
[1778179836838,30.93,80023.13,0.0,-0.9161,6e-05,12.15796]
[1778179839292,30.93,80025.01,0.0,-0.91597,6e-05,12.17172]
[1778179839517,30.93,80022.86,0.0,-0.91611,6e-05,12.15678]
[1778179842538,30.94,80014.0,0.0,-0.91666,6e-05,12.09522]
[1778179846566,30.94,80015.39,0.0,-0.91656,6e-05,12.10611]
[1778179848580,30.94,80023.84,0.0,-0.91602,6e-05,12.16594]
[1778179853615,30.94,80031.55,0.0,-0.91552,6e-05,12.22176]
[1778179857643,30.94,80032.85,0.0,-0.91542,6e-05,12.23339]
[1778179862678,30.95,80030.6,0.0,-0.91553,6e-05,12.22037]
[1778179865123,30.95,80030.58,0.0,-0.91552,6e-05,12.22139]
[1778179865699,30.95,80030.89,0.0,-0.9155,6e-05,12.22368]
[1778179867713,30.95,80026.13,0.0,-0.9158,6e-05,12.19041]
[1778179868720,30.95,80019.32,0.0,-0.91623,6e-05,12.14273]
[1778179873755,30.95,80020.53,0.0,-0.91614,6e-05,12.15225]
[1778179878790,30.95,80025.91,0.0,-0.9158,6e-05,12.19108]
[1778179881811,30.95,80021.19,0.0,-0.91609,6e-05,12.15844]
[1778179886846,30.95,80018.61,0.0,-0.91624,6e-05,12.14136]
[1778179891883,30.96,80011.14,0.0,-0.91672,6e-05,12.08662]
[1778179896918,30.96,80015.12,0.0,-0.91646,6e-05,12.116]
[1778179899778,30.96,80012.85,0.0,-0.9166,6e-05,12.10071]
[1778179899939,30.96,80008.0,0.0,-0.9169,6e-05,12.06711]
[1778179902960,30.96,80001.31,0.0,-0.91731,6e-05,12.02157]
[1778179903967,30.96,80006.05,0.0,-0.917,6e-05,12.05514]
[1778179904974,30.96,80016.3,0.0,-0.91635,6e-05,12.12776]
[1778179905981,30.96,80017.91,0.0,-0.91624,6e-05,12.13981]
[1778179911016,30.97,80018.03,0.0,-0.9162,6e-05,12.14442]
[1778179916051,30.97,80022.07,0.0,-0.91592,6e-05,12.17585]
[1778179920079,30.97,80030.36,0.0,-0.91539,6e-05,12.2349]
[1778179922093,30.97,80028.3,0.0,-0.91551,6e-05,12.22158]
[1778179926269,30.98,80031.05,0.0,-0.91533,6e-05,12.24166]
[1778179926370,30.98,80031.29,0.0,-0.91531,6e-05,12.24347]
[1778179928135,30.98,80036.39,0.0,-0.91498,6e-05,12.27943]
[1778179929143,30.98,80041.65,0.0,-0.91465,6e-05,12.31657]
[1778179930149,30.98,80033.29,0.0,-0.91518,6e-05,12.25762]
[1778179931156,30.98,80027.65,0.0,-0.91554,6e-05,12.21787]
[1778179934031,30.98,80023.99,0.0,-0.91577,6e-05,12.19232]
[1778179939213,30.98,80026.33,0.0,-0.91562,6e-05,12.2093]
[1778179944248,30.98,80023.21,0.0,-0.91581,6e-05,12.18772]
[1778179949283,30.98,80025.53,0.0,-0.91566,6e-05,12.20425]
[1778179950290,30.98,80031.64,0.0,-0.91528,6e-05,12.24724]
[1778179951297,30.98,80039.39,0.0,-0.9148,6e-05,12.29828]
[1778179953311,30.98,80044.02,0.0,-0.91451,6e-05,12.33068]
[1778179958346,30.98,80037.43,0.0,-0.91494,6e-05,12.28343]
[1778179963381,30.98,80041.03,0.0,-0.91471,6e-05,12.30837]
[1778179968416,30.97,80051.64,0.0,-0.91404,6e-05,12.38276]
[1778179969423,30.97,80052.26,0.0,-0.914,6e-05,12.38693]
[1778179971437,30.97,80060.01,0.0,-0.9135,6e-05,12.44227]
[1778179973451,30.98,80065.55,0.0,-0.91314,6e-05,12.48191]
[1778179975842,30.98,80067.36,0.0,-0.91302,6e-05,12.49489]
[1778179975943,30.98,80067.58,0.0,-0.913,6e-05,12.49655]
[1778179981507,30.98,80074.02,0.0,-0.91258,6e-05,12.54311]
[1778179982519,30.98,80068.1,0.0,-0.91296,6e-05,12.50101]
[1778179983526,30.98,80058.97,0.0,-0.91355,6e-05,12.43643]
[1778179984533,30.98,80057.43,0.0,-0.91365,6e-05,12.42575]
[1778179989568,30.98,80063.26,0.0,-0.91326,6e-05,12.46828]
[1778179991582,30.98,80070.36,0.0,-0.9128,6e-05,12.51908]
[1778179996621,30.98,80063.02,0.0,-0.91327,6e-05,12.46771]
[1778179998631,30.98,80059.87,0.0,-0.91346,6e-05,12.4459]
[1778180000645,30.98,80055.01,0.0,-0.91378,6e-05,12.41157]
[1778180001652,30.98,80048.7,0.0,-0.91418,6e-05,12.3668]
[1778180006687,30.98,80051.85,0.0,-0.91398,6e-05,12.38866]
[1778180009708,30.98,80070.92,0.0,-0.91274,6e-05,12.52503]
[1778180010748,30.98,80070.92,0.0,-0.91274,6e-05,12.52503]
[1778180010848,30.98,80069.92,0.0,-0.91281,6e-05,12.51809]
[1778180011356,30.98,80069.92,0.0,-0.91281,6e-05,12.51809]
[1778180011722,30.98,80070.28,0.0,-0.9128,6e-05,12.5173]
[1778180016757,30.98,80068.51,0.0,-0.91291,6e-05,12.50567]
[1778180021797,30.99,80066.64,0.0,-0.91302,6e-05,12.49372]
[1778180025823,30.99,80076.53,0.0,-0.91237,7e-05,12.56504]
[1778180027837,30.99,80082.66,0.0,-0.91196,7e-05,12.60901]
[1778180032873,30.99,80085.56,0.0,-0.91177,7e-05,12.63019]
[1778180037908,30.99,80088.99,0.0,-0.91154,7e-05,12.65489]
[1778180042943,30.99,80087.52,0.0,-0.91164,7e-05,12.64471]
[1778180047978,30.99,80087.77,0.0,-0.91162,7e-05,12.64691]
[1778180053015,30.99,80088.16,0.0,-0.91159,7e-05,12.65006]
[1778180058050,30.99,80090.7,0.0,-0.91142,7e-05,12.66855]
[1778180064092,30.99,80092.07,0.0,-0.91133,7e-05,12.67856]
[1778180069127,30.99,80092.45,0.0,-0.9113,7e-05,12.6815]
[1778180074169,30.99,80095.18,0.0,-0.91114,7e-05,12.69772]
[1778180076183,30.99,80100.1,0.0,-0.91081,7e-05,12.733]
[1778180080211,30.99,80095.27,0.0,-0.91113,7e-05,12.69843]
[1778180085250,30.99,80098.77,0.0,-0.9109,7e-05,12.72366]
[1778180087263,30.99,80111.41,0.0,-0.91006,7e-05,12.81439]
[1778180089296,30.99,80112.67,0.0,-0.90998,7e-05,12.82331]
[1778180094331,30.99,80117.51,0.0,-0.90967,7e-05,12.85736]
[1778180099366,30.99,80117.67,0.0,-0.90967,7e-05,12.85752]
[1778180102387,30.99,80123.73,0.0,-0.90927,7e-05,12.90056]
[1778180105408,30.99,80128.94,0.0,-0.90893,7e-05,12.93705]
[1778180106947,30.99,80128.94,0.0,-0.90893,7e-05,12.93705]
[1778180111450,30.98,80144.48,0.0,-0.9079,7e-05,13.04737]
[1778180114915,30.98,80141.51,0.0,-0.90811,7e-05,13.0249]
[1778180115511,30.98,80142.39,0.0,-0.90806,7e-05,13.03081]
[1778180115612,30.98,80142.56,0.0,-0.90805,7e-05,13.03155]
[1778180120513,30.98,80136.43,0.0,-0.90849,7e-05,12.98477]
[1778180125548,30.97,80139.92,0.0,-0.90827,7e-05,13.00777]
[1778180130583,30.97,80143.97,0.0,-0.90801,7e-05,13.03594]
[1778180135620,30.97,80143.99,0.0,-0.90804,7e-05,13.03213]
[1778180140728,30.97,80176.31,0.0,-0.90584,7e-05,13.26678]
[1778180141677,30.97,80204.51,0.0,-0.90389,7e-05,13.47361]
[1778180142683,30.97,80202.86,0.0,-0.904,7e-05,13.46149]
[1778180143690,30.97,80219.52,0.0,-0.90284,7e-05,13.58373]
[1778180145704,30.97,80219.78,0.0,-0.90283,7e-05,13.58487]
[1778180148730,30.97,80235.41,0.0,-0.90174,7e-05,13.69883]
[1778180149736,30.97,80246.64,0.0,-0.90095,7e-05,13.78152]
[1778180150742,30.97,80243.28,0.0,-0.9012,7e-05,13.75596]
[1778180151749,30.97,80239.44,0.0,-0.90148,7e-05,13.72675]
[1778180154770,30.96,80235.06,0.0,-0.90181,7e-05,13.69226]
[1778180156784,30.96,80228.84,0.0,-0.90226,7e-05,13.64501]
[1778180161819,30.96,80230.5,0.0,-0.90217,7e-05,13.65395]
[1778180164840,30.96,80225.35,0.0,-0.90255,7e-05,13.61421]
[1778180165848,30.96,80219.64,0.0,-0.90295,7e-05,13.57209]
[1778180166854,30.95,80213.27,0.0,-0.90341,7e-05,13.52421]
[1778180169875,30.95,80225.0,0.0,-0.9026,7e-05,13.6095]
[1778180170883,30.95,80227.53,0.0,-0.90243,7e-05,13.62767]
[1778180173435,30.95,80226.1,0.0,-0.90254,7e-05,13.61607]
[1778180176928,30.95,80237.54,0.0,-0.90175,7e-05,13.69852]
[1778180177935,30.95,80241.42,0.0,-0.90148,7e-05,13.7266]
[1778180179952,30.95,80248.56,0.0,-0.90099,7e-05,13.77814]
[1778180181966,30.94,80252.39,0.0,-0.90073,7e-05,13.80501]
[1778180185183,30.94,80257.01,0.0,-0.90041,7e-05,13.83774]
[1778180185283,30.94,80256.42,0.0,-0.90047,7e-05,13.83252]
[1778180185994,30.94,80265.61,0.0,-0.89981,7e-05,13.90006]
[1778180187006,30.94,80262.24,0.0,-0.90007,7e-05,13.87406]
[1778180189020,30.94,80255.65,0.0,-0.90055,7e-05,13.82333]
[1778180192041,30.93,80255.71,0.0,-0.9006,7e-05,13.81781]
[1778180193048,30.93,80246.42,0.0,-0.90127,7e-05,13.74807]
[1778180194055,30.93,80244.91,0.0,-0.90138,7e-05,13.7362]
[1778180199090,30.93,80249.74,0.0,-0.90107,7e-05,13.76857]
[1778180201104,30.92,80244.72,0.0,-0.90144,7e-05,13.72995]
[1778180206139,30.92,80253.03,0.0,-0.90088,7e-05,13.78833]
[1778180208153,30.92,80253.49,0.0,-0.90086,7e-05,13.79025]
[1778180213188,30.91,80254.02,0.0,-0.90086,7e-05,13.79054]
[1778180216210,30.91,80265.38,0.0,-0.90007,7e-05,13.87327]
[1778180217217,30.91,80269.91,0.0,-0.89974,7e-05,13.90664]
[1778180221193,30.91,80271.9,0.0,-0.89961,7e-05,13.92015]
[1778180221245,30.91,80271.91,0.0,-0.89962,7e-05,13.91976]
[1778180222252,30.91,80277.53,0.0,-0.89922,7e-05,13.96124]
[1778180224266,30.91,80271.92,0.0,-0.89963,7e-05,13.91833]
[1778180226280,30.9,80269.4,0.0,-0.89982,7e-05,13.89867]
[1778180231317,30.9,80270.31,0.0,-0.89978,7e-05,13.9034]
[1778180236352,30.9,80270.65,0.0,-0.89977,7e-05,13.90405]
[1778180241389,30.9,80275.04,0.0,-0.89947,7e-05,13.93489]
[1778180246422,30.89,80276.05,0.0,-0.89942,7e-05,13.94051]
[1778180251457,30.89,80276.6,0.0,-0.89942,7e-05,13.93914]
[1778180256492,30.89,80274.74,0.0,-0.89957,7e-05,13.92353]
[1778180261533,30.89,80269.87,0.0,-0.89994,7e-05,13.88573]
[1778180262539,30.89,80251.66,0.0,-0.90125,7e-05,13.74951]
[1778180263546,30.89,80246.04,0.0,-0.90165,7e-05,13.70729]
[1778180264553,30.89,80241.17,0.0,-0.902,7e-05,13.67073]
[1778180267574,30.88,80232.45,0.0,-0.90263,7e-05,13.60502]
[1778180272609,30.88,80227.52,0.0,-0.90299,7e-05,13.567]
[1778180277645,30.88,80225.48,0.0,-0.90315,7e-05,13.55051]
[1778180282680,30.88,80226.51,0.0,-0.90309,7e-05,13.55672]
[1778180285702,30.88,80232.73,0.0,-0.90266,7e-05,13.60175]
[1778180290737,30.87,80231.88,0.0,-0.90274,7e-05,13.59354]
[1778180295774,30.87,80229.83,0.0,-0.9029,7e-05,13.57648]
[1778180300809,30.87,80231.37,0.0,-0.90281,7e-05,13.58603]
[1778180305850,30.87,80224.17,0.0,-0.90334,7e-05,13.53093]
[1778180308871,30.87,80212.71,0.0,-0.90415,7e-05,13.44551]
[1778180310189,30.87,80212.71,0.0,-0.90415,7e-05,13.44551]
[1778180310290,30.87,80212.24,0.0,-0.90418,7e-05,13.44161]
[1778180315920,30.86,80212.13,0.0,-0.90422,7e-05,13.43634]
[1778180318806,30.86,80211.99,0.0,-0.90424,7e-05,13.43498]
[1778180318941,30.86,80212.32,0.0,-0.90421,7e-05,13.43724]
[1778180323976,30.86,80212.65,0.0,-0.9042,7e-05,13.43869]
[1778180325990,30.86,80218.39,0.0,-0.9038,7e-05,13.48063]
[1778180329015,30.86,80210.2,0.0,-0.90438,7e-05,13.41964]
[1778180331029,30.86,80206.18,0.0,-0.90466,7e-05,13.38984]
[1778180336064,30.86,80204.61,0.0,-0.90477,7e-05,13.37799]
[1778180341099,30.86,80208.77,0.0,-0.90449,7e-05,13.40849]
[1778180343113,30.86,80216.79,0.0,-0.90393,7e-05,13.46734]
[1778180345127,30.86,80229.13,0.0,-0.90307,7e-05,13.558]
[1778180346134,30.86,80230.79,0.0,-0.90295,7e-05,13.56995]
[1778180351169,30.86,80229.76,0.0,-0.90304,7e-05,13.56058]
[1778180356205,30.85,80227.31,0.0,-0.90323,7e-05,13.54075]
[1778180361240,30.85,80227.36,0.0,-0.90325,7e-05,13.53951]
[1778180366275,30.85,80228.9,0.0,-0.90315,7e-05,13.54924]
[1778180371310,30.85,80231.31,0.0,-0.90302,7e-05,13.56168]
[1778180375338,30.85,80226.52,0.0,-0.90337,7e-05,13.5248]
[1778180377352,30.84,80218.94,0.0,-0.90391,7e-05,13.46825]
[1778180382387,30.84,80215.37,0.0,-0.90417,7e-05,13.44079]
[1778180388456,30.84,80215.43,0.0,-0.90418,7e-05,13.44039]
[1778180388489,30.84,80215.69,0.0,-0.90416,7e-05,13.4419]
[1778180394472,30.84,80212.21,0.0,-0.90441,7e-05,13.4152]
[1778180397493,30.84,80206.74,0.0,-0.9048,7e-05,13.37459]
[1778180401521,30.84,80196.16,0.0,-0.90553,7e-05,13.29653]
[1778180406556,30.84,80193.09,0.0,-0.90575,7e-05,13.27413]
[1778180410584,30.84,80181.46,0.0,-0.90654,7e-05,13.18924]
[1778180411591,30.84,80180.31,0.0,-0.90662,7e-05,13.18104]
[1778180415908,30.84,80180.44,0.0,-0.9066,7e-05,13.18268]
[1778180421662,30.84,80181.19,0.0,-0.90654,7e-05,13.18967]
[1778180426697,30.84,80190.03,0.0,-0.90592,7e-05,13.25531]
[1778180427704,30.84,80184.33,0.0,-0.90631,7e-05,13.21367]
[1778180432739,30.85,80186.08,0.0,-0.90621,7e-05,13.22364]
[1778180437774,30.85,80190.57,0.0,-0.90589,7e-05,13.25732]
[1778180442809,30.85,80190.55,0.0,-0.90589,7e-05,13.25766]
[1778180444823,30.85,80176.07,0.0,-0.90688,7e-05,13.15199]
[1778180445830,30.85,80175.48,0.0,-0.90692,7e-05,13.14794]
[1778180448851,30.85,80169.05,0.0,-0.90735,7e-05,13.10181]
[1778180453886,30.85,80164.52,0.0,-0.90766,7e-05,13.06823]
[1778180457100,30.85,80163.18,0.0,-0.90775,7e-05,13.05834]
[1778180457108,30.85,80162.94,0.0,-0.90777,7e-05,13.05646]
[1778180462963,30.85,80160.7,0.0,-0.90793,7e-05,13.03993]
[1778180467998,30.85,80162.22,0.0,-0.90783,7e-05,13.05065]
[1778180473035,30.85,80160.15,0.0,-0.90797,7e-05,13.03504]
[1778180475048,30.85,80153.32,0.0,-0.90844,7e-05,12.98521]
[1778180478069,30.85,80150.92,0.0,-0.9086,7e-05,12.96778]
[1778180483104,30.85,80149.45,0.0,-0.9087,7e-05,12.95719]
[1778180488139,30.85,80149.14,0.0,-0.90872,7e-05,12.95509]
[1778180493176,30.85,80148.53,0.0,-0.90878,7e-05,12.94733]
[1778180496196,30.85,80155.26,0.0,-0.90832,7e-05,12.99633]
[1778180498210,30.85,80159.62,0.0,-0.90803,7e-05,13.02793]
[1778180503250,30.85,80159.48,0.0,-0.90804,7e-05,13.02658]
[1778180509287,30.85,80157.46,0.0,-0.90818,7e-05,13.01153]
[1778180514322,30.85,80153.87,0.0,-0.90842,7e-05,12.98523]
[1778180519357,30.85,80153.23,0.0,-0.90847,7e-05,12.98043]
[1778180524392,30.84,80154.47,0.0,-0.90839,7e-05,12.98919]
[1778180529427,30.84,80153.39,0.0,-0.90846,7e-05,12.98103]
[1778180535469,30.84,80150.14,0.0,-0.90869,7e-05,12.95707]
[1778180539497,30.84,80123.27,0.0,-0.91049,7e-05,12.76263]
[1778180540504,30.84,80123.6,0.0,-0.91047,7e-05,12.76477]
[1778180545539,30.84,80122.71,0.0,-0.91054,7e-05,12.75713]
[1778180550574,30.84,80124.87,0.0,-0.91041,7e-05,12.77155]
[1778180551877,30.84,80125.23,0.0,-0.91041,7e-05,12.77034]
[1778180556244,30.84,80122.66,0.0,-0.91059,7e-05,12.75088]
[1778180556345,30.84,80122.66,0.0,-0.91059,7e-05,12.75066]
[1778180558631,30.84,80117.28,0.0,-0.91095,7e-05,12.7115]
[1778180563666,30.84,80113.95,0.0,-0.91117,7e-05,12.68687]
[1778180568701,30.84,80119.08,0.0,-0.91084,7e-05,12.72316]
[1778180569708,30.84,80127.76,0.0,-0.91027,7e-05,12.78552]
[1778180570715,30.84,80129.88,0.0,-0.91013,7e-05,12.80055]
[1778180576757,30.83,80130.72,0.0,-0.91009,7e-05,12.80487]
[1778180580785,30.83,80122.1,0.0,-0.91067,7e-05,12.74166]
[1778180585820,30.83,80118.59,0.0,-0.91091,7e-05,12.71567]
[1778180588841,30.83,80123.76,0.0,-0.91057,7e-05,12.75247]
[1778180593876,30.83,80127.35,0.0,-0.91034,7e-05,12.77736]
[1778180598911,30.83,80126.21,0.0,-0.91043,7e-05,12.76807]
[1778180603946,30.83,80128.01,0.0,-0.91032,7e-05,12.77992]
[1778180607974,30.83,80134.1,0.0,-0.90992,7e-05,12.82292]
[1778180613010,30.82,80136.36,0.0,-0.90981,7e-05,12.83418]
[1778180618045,30.82,80139.83,0.0,-0.90959,7e-05,12.85784]
[1778180623221,30.82,80142.49,0.0,-0.90942,7e-05,12.87584]
[1778180623243,30.82,80142.67,0.0,-0.90941,7e-05,12.87682]
[1778180628115,30.82,80134.72,0.0,-0.90996,7e-05,12.81781]
[1778180631136,30.82,80128.61,0.0,-0.91037,7e-05,12.77301]
[1778180632143,30.82,80122.45,0.0,-0.91078,7e-05,12.72842]
[1778180637178,30.82,80124.66,0.0,-0.91064,7e-05,12.74365]
[1778180639192,30.81,80119.84,0.0,-0.91097,7e-05,12.70863]
[1778180642213,30.81,80114.04,0.0,-0.91135,7e-05,12.66662]
[1778180647249,30.81,80111.97,0.0,-0.91149,7e-05,12.65164]
[1778180652287,30.81,80112.64,0.0,-0.91145,7e-05,12.65646]
[1778180657322,30.81,80111.17,0.0,-0.91154,7e-05,12.64596]
[1778180662357,30.81,80112.16,0.0,-0.91148,7e-05,12.65335]
[1778180667392,30.82,80111.87,0.0,-0.91149,7e-05,12.6516]
[1778180669406,30.82,80105.92,0.0,-0.91188,7e-05,12.60906]
[1778180672427,30.82,80103.81,0.0,-0.91204,7e-05,12.59089]
[1778180674441,30.82,80097.04,0.0,-0.91248,7e-05,12.54278]
[1778180675448,30.82,80088.27,0.0,-0.91305,7e-05,12.48035]
[1778180676455,30.82,80081.57,0.0,-0.91348,6e-05,12.43256]
[1778180677462,30.82,80074.4,0.0,-0.91394,6e-05,12.38229]
[1778180682497,30.82,80077.65,0.0,-0.91371,6e-05,12.40784]
[1778180690553,30.83,80079.23,0.0,-0.91357,6e-05,12.42251]
[1778180695588,30.83,80080.2,0.0,-0.91349,6e-05,12.43138]
[1778180700623,30.83,80078.28,0.0,-0.9136,6e-05,12.41964]
[1778180702637,30.83,80084.68,0.0,-0.91318,7e-05,12.46603]
[1778180704651,30.83,80091.77,0.0,-0.91271,7e-05,12.51726]
[1778180709686,30.83,80092.15,0.0,-0.91267,7e-05,12.52121]
[1778180714721,30.84,80096.12,0.0,-0.9124,7e-05,12.55065]
[1778180719756,30.84,80099.45,0.0,-0.91218,7e-05,12.57539]
[1778180724791,30.84,80099.2,0.0,-0.91219,7e-05,12.57433]
[1778180725798,30.84,80089.9,0.0,-0.91279,7e-05,12.50799]
[1778180726805,30.84,80088.66,0.0,-0.91287,7e-05,12.4994]
[1778180728822,30.84,80066.86,0.0,-0.91428,6e-05,12.34477]
[1778180729827,30.84,80068.03,0.0,-0.9142,6e-05,12.35358]
[1778180734863,30.84,80068.54,0.0,-0.91419,6e-05,12.35374]
[1778180737884,30.84,80061.69,0.0,-0.91463,6e-05,12.30522]
[1778180742033,30.84,80061.26,0.0,-0.91463,6e-05,12.30434]
[1778180744933,30.84,80075.31,0.0,-0.91371,6e-05,12.40564]
[1778180745940,30.85,80076.68,0.0,-0.91362,6e-05,12.41576]
[1778180747008,30.85,80076.68,0.0,-0.91362,6e-05,12.41576]
[1778180747109,30.85,80074.19,0.0,-0.91378,6e-05,12.39841]
[1778180752989,30.85,80074.96,0.0,-0.91371,6e-05,12.40617]
[1778180758024,30.85,80073.17,0.0,-0.91381,6e-05,12.39538]
[1778180763059,30.85,80073.0,0.0,-0.9138,6e-05,12.39613]
[1778180768094,30.86,80077.18,0.0,-0.91351,6e-05,12.42768]
[1778180773129,30.86,80076.91,0.0,-0.91351,6e-05,12.42748]
[1778180778164,30.86,80077.42,0.0,-0.91346,6e-05,12.43281]
[1778180783199,30.86,80079.67,0.0,-0.9133,6e-05,12.45051]
[1778180787227,30.86,80074.63,0.0,-0.91362,6e-05,12.41589]
[1778180792262,30.87,80071.9,0.0,-0.9138,6e-05,12.39481]
[1778180798304,30.87,80074.03,0.0,-0.91364,6e-05,12.41221]
[1778180803343,30.87,80078.14,0.0,-0.91336,6e-05,12.44329]
[1778180808375,30.87,80083.8,0.0,-0.91297,7e-05,12.48515]
[1778180809385,30.87,80090.5,0.0,-0.91253,7e-05,12.53325]
[1778180811399,30.88,80090.43,0.0,-0.91253,7e-05,12.53321]
[1778180817441,30.88,80088.13,0.0,-0.91267,7e-05,12.51799]
[1778180821500,30.88,80091.04,0.0,-0.91248,7e-05,12.53939]
[1778180821556,30.88,80092.78,0.0,-0.91236,7e-05,12.55222]
[1778180827511,30.88,80090.76,0.0,-0.91248,7e-05,12.53861]
[1778180830532,30.88,80081.26,0.0,-0.9131,6e-05,12.47139]
[1778180832546,30.88,80079.34,0.0,-0.91322,6e-05,12.4582]
[1778180837582,30.88,80078.45,0.0,-0.91326,6e-05,12.45368]
[1778180841609,30.88,80072.58,0.0,-0.91363,6e-05,12.41307]
[1778180843623,30.89,80067.05,0.0,-0.91398,6e-05,12.37454]
[1778180848658,30.89,80064.38,0.0,-0.91413,6e-05,12.35769]
[1778180853693,30.89,80065.95,0.0,-0.91403,6e-05,12.36735]
[1778180858728,30.89,80063.89,0.0,-0.91415,6e-05,12.35494]
[1778180860743,30.89,80077.77,0.0,-0.91324,6e-05,12.45434]
[1778180861749,30.9,80083.26,0.0,-0.91288,7e-05,12.4937]
[1778180862756,30.9,80091.32,0.0,-0.91235,7e-05,12.55142]
[1778180863763,30.9,80101.2,0.0,-0.91171,7e-05,12.62219]
[1778180864780,30.9,80096.76,0.0,-0.912,7e-05,12.59044]
[1778180866786,30.9,80101.58,0.0,-0.91168,7e-05,12.62505]
[1778180871821,30.9,80100.9,0.0,-0.91172,7e-05,12.62015]
[1778180873096,30.9,80097.15,0.0,-0.91197,7e-05,12.59332]
[1778180878871,30.9,80100.98,0.0,-0.91172,7e-05,12.62093]
[1778180880885,30.9,80106.67,0.0,-0.91134,7e-05,12.66172]
[1778180882899,30.9,80112.32,0.0,-0.91097,7e-05,12.70216]
[1778180887934,30.9,80107.62,0.0,-0.91128,7e-05,12.66819]
[1778180892971,30.9,80112.7,0.0,-0.91095,7e-05,12.70459]
[1778180898007,30.9,80111.48,0.0,-0.91103,7e-05,12.6956]
[1778180903042,30.9,80112.36,0.0,-0.91097,7e-05,12.70192]
[1778180909084,30.9,80112.18,0.0,-0.91098,7e-05,12.70059]
[1778180914119,30.9,80107.94,0.0,-0.91128,7e-05,12.66675]
[1778180919154,30.9,80109.35,0.0,-0.91119,7e-05,12.67718]
[1778180924189,30.9,80105.44,0.0,-0.91144,7e-05,12.64955]
[1778180929224,30.9,80103.43,0.0,-0.91157,7e-05,12.63568]
[1778180935266,30.9,80106.63,0.0,-0.91135,7e-05,12.65926]
[1778180936641,30.9,80106.63,0.0,-0.91135,7e-05,12.65926]
[1778180942315,30.9,80106.58,0.0,-0.91135,7e-05,12.65951]
[1778180944329,30.9,80113.59,0.0,-0.91089,7e-05,12.71001]
[1778180946344,30.9,80117.22,0.0,-0.91065,7e-05,12.73612]
[1778180949365,30.9,80108.04,0.0,-0.91125,7e-05,12.67016]
[1778180953393,30.9,80095.51,0.0,-0.91207,7e-05,12.58077]
[1778180954400,30.9,80094.54,0.0,-0.91214,7e-05,12.57402]
[1778180956073,30.9,80094.54,0.0,-0.91214,7e-05,12.57402]
[1778180963664,30.9,80093.11,0.0,-0.91221,7e-05,12.56536]
[1778180967491,30.9,80098.18,0.0,-0.91187,7e-05,12.60267]
[1778180972526,30.9,80094.85,0.0,-0.91211,7e-05,12.576]
[1778180976429,30.9,80090.9,0.0,-0.91236,7e-05,12.54828]
[1778180976554,30.9,80090.82,0.0,-0.91236,7e-05,12.54791]
[1778180982600,30.91,80090.81,0.0,-0.91235,7e-05,12.54902]
[1778180987635,30.91,80091.4,0.0,-0.91231,7e-05,12.55414]
[1778180992670,30.91,80091.36,0.0,-0.9123,7e-05,12.55471]
[1778180997705,30.91,80091.21,0.0,-0.9123,7e-05,12.55447]
[1778181000726,30.91,80096.31,0.0,-0.91196,7e-05,12.59151]
[1778181006768,30.91,80093.9,0.0,-0.91211,7e-05,12.57491]
[1778181008783,30.91,80089.21,0.0,-0.91242,7e-05,12.54155]
[1778181013818,30.91,80085.88,0.0,-0.91263,7e-05,12.51897]
[1778181016231,30.91,80088.92,0.0,-0.91242,7e-05,12.54105]
[1778181016839,30.91,80089.13,0.0,-0.91241,7e-05,12.54272]
[1778181018859,30.91,80103.21,0.0,-0.91148,7e-05,12.64353]
[1778181021881,30.91,80102.05,0.0,-0.91156,7e-05,12.63533]
[1778181026916,30.91,80102.08,0.0,-0.91156,7e-05,12.63562]
[1778181031951,30.91,80105.16,0.0,-0.91138,7e-05,12.65404]
[1778181036986,30.91,80105.64,0.0,-0.91135,7e-05,12.65726]
[1778181042022,30.91,80105.85,0.0,-0.91134,7e-05,12.65844]
[1778181047057,30.91,80103.12,0.0,-0.91152,7e-05,12.63859]
[1778181052092,30.91,80102.32,0.0,-0.91157,7e-05,12.63267]
[1778181055114,30.91,80094.77,0.0,-0.91207,7e-05,12.57857]
[1778181058135,30.91,80095.44,0.0,-0.91202,7e-05,12.58352]
[1778181063170,30.91,80093.98,0.0,-0.91212,7e-05,12.57338]
[1778181068205,30.91,80094.52,0.0,-0.91208,7e-05,12.57761]
[1778181073240,30.91,80098.26,0.0,-0.91183,7e-05,12.60465]
[1778181078275,30.91,80099.18,0.0,-0.91177,7e-05,12.61148]
[1778181079286,30.91,80104.2,0.0,-0.91144,7e-05,12.64746]
[1778181081299,30.91,80109.74,0.0,-0.91107,7e-05,12.68712]
[1778181086333,30.91,80111.23,0.0,-0.91098,7e-05,12.69742]
[1778181091368,30.91,80111.45,0.0,-0.91099,7e-05,12.69499]
[1778181096403,30.91,80111.01,0.0,-0.91102,7e-05,12.69141]
[1778181101438,30.91,80110.79,0.0,-0.91104,7e-05,12.68942]
[1778181105466,30.91,80115.94,0.0,-0.9107,7e-05,12.72604]
[1778181108487,30.91,80122.32,0.0,-0.91028,7e-05,12.77147]
[1778181113523,30.91,80121.08,0.0,-0.91038,7e-05,12.7616]
[1778181118558,30.91,80121.12,0.0,-0.91038,7e-05,12.76101]
[1778181122586,30.91,80128.58,0.0,-0.90989,7e-05,12.814]
[1778181124600,30.91,80120.21,0.0,-0.91045,7e-05,12.75328]
[1778181130642,30.91,80121.04,0.0,-0.91041,7e-05,12.75838]
[1778181135677,30.91,80120.6,0.0,-0.91044,7e-05,12.75451]
[1778181140712,30.9,80120.63,0.0,-0.91045,7e-05,12.75406]
[1778181143733,30.9,80129.58,0.0,-0.90985,7e-05,12.8181]
[1778181148768,30.9,80130.32,0.0,-0.90982,7e-05,12.8223]
[1778181153803,30.9,80131.35,0.0,-0.90978,7e-05,12.82491]
[1778181158843,30.9,80139.59,0.0,-0.90924,7e-05,12.88304]
[1778181159846,30.9,80146.48,0.0,-0.90878,7e-05,12.93252]
[1778181161860,30.9,80147.88,0.0,-0.9087,7e-05,12.94175]
[1778181166779,30.89,80147.88,0.0,-0.90871,7e-05,12.9399]
[1778181166880,30.89,80147.88,0.0,-0.90872,7e-05,12.93943]
[1778181172938,30.89,80150.98,0.0,-0.90854,7e-05,12.95897]
[1778181177973,30.89,80151.54,0.0,-0.90852,7e-05,12.9604]
[1778181180994,30.88,80159.84,0.0,-0.90798,7e-05,13.01898]
[1778181186029,30.88,80158.79,0.0,-0.90808,7e-05,13.00824]
[1778181190057,30.88,80165.1,0.0,-0.90767,7e-05,13.0517]
[1778181192071,30.88,80170.78,0.0,-0.9073,7e-05,13.09179]
[1778181196099,30.87,80174.4,0.0,-0.90708,7e-05,13.11531]
[1778181201134,30.87,80174.75,0.0,-0.90709,7e-05,13.11423]
[1778181204158,30.86,80165.74,0.0,-0.90772,7e-05,13.04648]
[1778181206172,30.86,80153.28,0.0,-0.90858,7e-05,12.95466]
[1778181208187,30.86,80148.94,0.0,-0.90888,7e-05,12.92214]
[1778181213222,30.86,80151.19,0.0,-0.90878,7e-05,12.9326]
[1778181218257,30.85,80152.3,0.0,-0.90873,7e-05,12.93781]
[1778181223292,30.85,80158.38,0.0,-0.90834,7e-05,12.97942]
[1778181228332,30.85,80151.08,0.0,-0.90886,7e-05,12.92374]
[1778181231351,30.85,80148.77,0.0,-0.90903,7e-05,12.90565]
[1778181236390,30.84,80149.06,0.0,-0.90903,7e-05,12.90555]
[1778181241425,30.84,80153.79,0.0,-0.90873,7e-05,12.93765]
[1778181246460,30.84,80153.6,0.0,-0.90877,7e-05,12.9339]
[1778181252502,30.83,80154.16,0.0,-0.90876,7e-05,12.93519]
[1778181258984,30.83,80153.89,0.0,-0.90878,7e-05,12.93277]
[1778181264586,30.83,80152.73,0.0,-0.9089,7e-05,12.91941]
[1778181269622,30.82,80152.82,0.0,-0.90892,7e-05,12.91795]
[1778181274657,30.82,80153.23,0.0,-0.90893,7e-05,12.91524]
[1778181279695,30.82,80155.89,0.0,-0.90877,7e-05,12.93241]
[1778181284730,30.82,80153.93,0.0,-0.90893,7e-05,12.91609]
[1778181289765,30.81,80150.58,0.0,-0.90917,7e-05,12.88989]
[1778181291779,30.81,80162.3,0.0,-0.90838,7e-05,12.97421]
[1778181292786,30.81,80165.59,0.0,-0.90817,7e-05,12.99765]
[1778181297821,30.81,80168.02,0.0,-0.90803,7e-05,13.01268]
[1778181299835,30.81,80163.28,0.0,-0.90836,7e-05,12.97715]
[1778181303863,30.8,80161.13,0.0,-0.90852,7e-05,12.95979]
[1778181305877,30.8,80155.97,0.0,-0.90888,7e-05,12.92149]
[1778181310912,30.8,80157.27,0.0,-0.90881,7e-05,12.92898]
[1778181316954,30.8,80160.94,0.0,-0.90858,7e-05,12.95302]
[1778181321989,30.79,80164.31,0.0,-0.90838,7e-05,12.97531]
[1778181327026,30.79,80165.03,0.0,-0.90835,7e-05,12.97814]
[1778181328033,30.79,80152.84,0.0,-0.90918,7e-05,12.88911]
[1778181329040,30.79,80145.78,0.0,-0.90966,7e-05,12.8376]
[1778181332065,30.79,80141.49,0.0,-0.90997,7e-05,12.80218]
[1778181337100,30.79,80143.99,0.0,-0.90982,7e-05,12.81903]
[1778181342135,30.79,80147.46,0.0,-0.9096,7e-05,12.84272]
[1778181347171,30.78,80147.91,0.0,-0.90958,7e-05,12.84453]
[1778181352206,30.78,80147.44,0.0,-0.90963,7e-05,12.83969]
[1778181357241,30.78,80150.63,0.0,-0.90943,7e-05,12.86142]
[1778181361269,30.78,80145.67,0.0,-0.90977,7e-05,12.8242]
[1778181366304,30.78,80147.74,0.0,-0.90965,7e-05,12.83778]
[1778181371339,30.77,80154.08,0.0,-0.90924,7e-05,12.88219]
[1778181376375,30.77,80153.84,0.0,-0.90927,7e-05,12.87871]
[1778181381410,30.77,80159.46,0.0,-0.90891,7e-05,12.9173]
[1778181386445,30.77,80162.88,0.0,-0.9087,7e-05,12.93994]
[1778181391480,30.76,80163.87,0.0,-0.90868,7e-05,12.9414]
[1778181396515,30.76,80167.46,0.0,-0.90845,7e-05,12.9654]
[1778181401550,30.76,80167.93,0.0,-0.90844,7e-05,12.96654]
[1778181406585,30.75,80164.73,0.0,-0.90868,7e-05,12.94109]
[1778181410613,30.75,80170.86,0.0,-0.90828,7e-05,12.98402]
[1778181415648,30.75,80172.3,0.0,-0.90821,7e-05,12.9921]
[1778181416655,30.75,80184.34,0.0,-0.90739,7e-05,13.07949]
[1778181417689,30.75,80186.08,0.0,-0.90728,7e-05,13.09159]
[1778181420546,30.75,80183.75,0.0,-0.90744,7e-05,13.07392]
[1778181420647,30.75,80178.97,0.0,-0.90778,7e-05,13.03782]
[1778181425718,30.74,80180.96,0.0,-0.90767,7e-05,13.04947]
[1778181430753,30.74,80181.29,0.0,-0.90768,7e-05,13.04892]
[1778181436797,30.73,80182.38,0.0,-0.90764,7e-05,13.05328]
[1778181441832,30.73,80183.36,0.0,-0.9076,7e-05,13.05742]
[1778181446867,30.73,80185.49,0.0,-0.90748,7e-05,13.06986]
[1778181451902,30.72,80186.17,0.0,-0.90749,7e-05,13.06807]
[1778181456937,30.72,80188.09,0.0,-0.90739,7e-05,13.07896]
[1778181462670,30.71,80188.26,0.0,-0.90739,7e-05,13.07833]
[1778181466000,30.71,80145.21,0.0,-0.91034,7e-05,12.76139]
[1778181467007,30.71,80141.81,0.0,-0.91057,7e-05,12.73662]
[1778181471038,30.71,80127.72,0.0,-0.91152,7e-05,12.63391]
[1778181472045,30.71,80123.11,0.0,-0.91183,7e-05,12.60026]
[1778181473052,30.71,80101.35,0.0,-0.91326,7e-05,12.44366]
[1778181474069,30.71,80098.08,0.0,-0.91348,7e-05,12.42011]
[1778181476083,30.71,80102.74,0.0,-0.91317,7e-05,12.45323]
[1778181478097,30.71,80096.32,0.0,-0.9136,7e-05,12.40692]
[1778181479104,30.71,80088.44,0.0,-0.91411,6e-05,12.35054]
[1778181480111,30.71,80073.98,0.0,-0.91504,6e-05,12.24756]
[1778181481120,30.71,80065.48,0.0,-0.91559,6e-05,12.18737]
[1778181482127,30.71,80047.54,0.0,-0.91673,6e-05,12.0602]
[1778181483134,30.71,80045.56,0.0,-0.91686,6e-05,12.04613]
[1778181484141,30.71,80053.27,0.0,-0.91637,6e-05,12.10098]
[1778181485148,30.71,80061.79,0.0,-0.91582,6e-05,12.1616]
[1778181486156,30.71,80064.27,0.0,-0.91566,6e-05,12.1789]
[1778181491192,30.7,80061.75,0.0,-0.91584,6e-05,12.15946]
[1778181492209,30.7,80045.57,0.0,-0.91687,6e-05,12.04486]
[1778181493206,30.7,80035.0,0.0,-0.91754,6e-05,11.97035]
[1778181494213,30.7,80037.2,0.0,-0.9174,6e-05,11.98583]
[1778181495220,30.7,80048.1,0.0,-0.91671,6e-05,12.06261]
[1778181496227,30.7,80051.32,0.0,-0.91651,6e-05,12.08521]
[1778181499248,30.7,80057.02,0.0,-0.91615,6e-05,12.12501]
[1778181502269,30.7,80062.02,0.0,-0.91584,6e-05,12.15972]
[1778181507305,30.7,80060.45,0.0,-0.91595,6e-05,12.14733]
[1778181510000,30.7,80060.09,0.0,-0.91598,6e-05,12.14432]
[1778181511182,30.7,80059.34,0.0,-0.91603,6e-05,12.13879]
[1778181511273,30.7,80059.34,0.0,-0.91605,6e-05,12.13506]
[1778181516368,30.7,80057.35,0.0,-0.91619,6e-05,12.12003]
[1778181521403,30.7,80061.24,0.0,-0.91595,6e-05,12.14664]
[1778181526438,30.7,80064.15,0.0,-0.91577,6e-05,12.16609]
[1778181531473,30.69,80059.94,0.0,-0.91605,6e-05,12.13519]
[1778181535501,30.69,80054.68,0.0,-0.91639,6e-05,12.0973]
[1778181540536,30.69,80052.19,0.0,-0.91655,6e-05,12.07922]
[1778181542550,30.69,80060.43,0.0,-0.91603,6e-05,12.13729]
[1778181544565,30.69,80062.74,0.0,-0.91589,6e-05,12.15318]
[1778181547590,30.69,80051.8,0.0,-0.91659,6e-05,12.07541]
[1778181548597,30.69,80040.32,0.0,-0.91732,6e-05,11.99424]
[1778181549604,30.69,80036.63,0.0,-0.91755,6e-05,11.96833]
[1778181551618,30.69,80029.15,0.0,-0.91802,6e-05,11.91598]
[1778181555646,30.69,80024.38,0.0,-0.91831,6e-05,11.88328]
[1778181557660,30.69,80010.75,0.0,-0.91915,6e-05,11.78846]
[1778181558667,30.69,80004.81,0.0,-0.91952,6e-05,11.74741]
[1778181562869,30.7,80006.1,0.0,-0.91942,6e-05,11.75804]
[1778181564709,30.7,79999.38,0.0,-0.91984,6e-05,11.71151]
[1778181565716,30.7,79991.07,0.0,-0.92035,6e-05,11.65373]
[1778181566723,30.7,79979.57,0.0,-0.92105,6e-05,11.5741]
[1778181567730,30.7,79979.01,0.0,-0.92108,6e-05,11.57039]
[1778181569744,30.7,79969.44,0.0,-0.92166,6e-05,11.50466]
[1778181570752,30.7,79967.54,0.0,-0.92178,6e-05,11.49183]
[1778181575787,30.7,79977.43,0.0,-0.92118,6e-05,11.5581]
[1778181576794,30.7,79980.82,0.0,-0.92097,6e-05,11.58223]
[1778181578740,30.7,79981.95,0.0,-0.9209,6e-05,11.59071]
[1778181578808,30.7,79982.83,0.0,-0.92084,6e-05,11.59744]
[1778181580822,30.7,80002.66,0.0,-0.91961,6e-05,11.73573]
[1778181582836,30.7,80006.17,0.0,-0.91938,6e-05,11.76156]
[1778181587871,30.71,80008.23,0.0,-0.91924,6e-05,11.77765]
[1778181590892,30.71,80014.07,0.0,-0.91887,6e-05,11.81927]
[1778181595927,30.71,80014.57,0.0,-0.91883,6e-05,11.82387]
[1778181599955,30.71,80019.75,0.0,-0.9185,6e-05,11.86088]
[1778181601969,30.71,80013.97,0.0,-0.91885,6e-05,11.82079]
[1778181605997,30.71,80008.84,0.0,-0.91916,6e-05,11.78594]
[1778181611033,30.71,80003.27,0.0,-0.9195,6e-05,11.74835]
[1778181612397,30.71,80003.27,0.0,-0.9195,6e-05,11.74835]
[1778181612498,30.71,80003.14,0.0,-0.9195,6e-05,11.74774]
[1778181614056,30.71,80008.14,0.0,-0.91919,6e-05,11.78316]
[1778181615063,30.71,80012.95,0.0,-0.91889,6e-05,11.81696]
[1778181616070,30.71,80019.26,0.0,-0.91849,6e-05,11.86124]
[1778181619091,30.71,80027.37,0.0,-0.91798,6e-05,11.91832]
[1778181620098,30.71,80038.48,0.0,-0.91728,6e-05,11.99638]
[1778181621105,30.71,80040.41,0.0,-0.91716,6e-05,12.00988]
[1778181623119,30.71,80034.68,0.0,-0.91753,6e-05,11.96941]
[1778181628154,30.71,80024.36,0.0,-0.91817,6e-05,11.89697]
[1778181629161,30.71,80022.69,0.0,-0.91828,6e-05,11.88536]
[1778181633195,30.72,80016.67,0.0,-0.91867,6e-05,11.8403]
[1778181637223,30.72,80022.31,0.0,-0.91831,6e-05,11.88051]
[1778181642258,30.72,80022.07,0.0,-0.91832,6e-05,11.87954]
[1778181647293,30.72,80020.89,0.0,-0.91839,6e-05,11.87212]
[1778181652328,30.72,80028.12,0.0,-0.91792,6e-05,11.92368]
[1778181653335,30.72,80031.35,0.0,-0.91772,6e-05,11.94643]
[1778181659377,30.72,80033.85,0.0,-0.91756,6e-05,11.96441]
[1778181664412,30.72,80036.42,0.0,-0.9174,6e-05,11.98263]
[1778181665419,30.72,80043.34,0.0,-0.91696,6e-05,12.03135]
[1778181669447,30.72,80038.49,0.0,-0.91727,6e-05,11.99703]
[1778181672470,30.72,80032.41,0.0,-0.91765,6e-05,11.95436]
[1778181683547,30.72,80038.07,0.0,-0.91729,6e-05,11.99477]
[1778181687575,30.72,80037.53,0.0,-0.91732,6e-05,11.99106]
[1778181692610,30.72,80024.24,0.0,-0.91818,6e-05,11.89453]
[1778181693618,30.72,80018.83,0.0,-0.91851,6e-05,11.85674]
[1778181694625,30.72,80018.95,0.0,-0.9185,6e-05,11.85778]
[1778181699660,30.72,80019.86,0.0,-0.91844,6e-05,11.86536]
[1778181704699,30.72,80007.66,0.0,-0.91918,6e-05,11.78121]
[1778181705708,30.72,79992.99,0.0,-0.92009,6e-05,11.67884]
[1778181706714,30.72,79992.1,0.0,-0.92015,6e-05,11.67251]
[1778181707721,30.72,79991.24,0.0,-0.9202,6e-05,11.66654]
[1778181712480,30.72,79993.81,0.0,-0.92004,6e-05,11.68433]
[1778181712756,30.72,79992.7,0.0,-0.92011,6e-05,11.67652]
[1778181717791,30.73,79994.51,0.0,-0.91999,6e-05,11.69016]
[1778181720812,30.73,80005.22,0.0,-0.91932,6e-05,11.7658]
[1778181721293,30.73,80005.22,0.0,-0.91932,6e-05,11.7658]
[1778181721819,30.73,80003.73,0.0,-0.91941,6e-05,11.75567]
[1778181726854,30.73,80000.8,0.0,-0.91958,6e-05,11.73664]
[1778181728868,30.73,80005.7,0.0,-0.91927,6e-05,11.77103]
[1778181731889,30.73,80009.24,0.0,-0.91905,6e-05,11.79653]
[1778181738938,30.73,80009.75,0.0,-0.91901,6e-05,11.80123]
[1778181743973,30.73,80010.27,0.0,-0.91897,6e-05,11.80563]
[1778181745987,30.73,80018.72,0.0,-0.91844,6e-05,11.86496]
[1778181746994,30.73,80025.13,0.0,-0.91804,6e-05,11.90988]
[1778181749534,30.73,80024.3,0.0,-0.91809,6e-05,11.90408]
[1778181750015,30.73,80024.37,0.0,-0.91808,6e-05,11.90457]
[1778181751036,30.73,80029.19,0.0,-0.9178,6e-05,11.93487]
[1778181752043,30.73,80039.95,0.0,-0.91713,6e-05,12.01042]
[1778181753050,30.73,80040.02,0.0,-0.91712,6e-05,12.01077]
[1778181758086,30.73,80032.47,0.0,-0.9176,6e-05,11.9572]
[1778181759093,30.73,80024.07,0.0,-0.91813,6e-05,11.89826]
[1778181760100,30.73,80023.18,0.0,-0.91819,6e-05,11.89209]
[1778181765135,30.73,80021.71,0.0,-0.91827,6e-05,11.88226]
[1778181766250,30.73,80021.71,0.0,-0.91827,6e-05,11.88226]
[1778181772184,30.73,80019.77,0.0,-0.91839,6e-05,11.86961]
[1778181776212,30.74,80014.55,0.0,-0.9187,6e-05,11.83381]
[1778181781248,30.74,80014.63,0.0,-0.91869,6e-05,11.83544]
[1778181786283,30.74,80013.47,0.0,-0.91876,6e-05,11.82803]
[1778181791318,30.74,80008.37,0.0,-0.91906,6e-05,11.79356]
[1778181795346,30.74,80013.61,0.0,-0.91873,6e-05,11.83106]
[1778181799896,30.74,80017.49,0.0,-0.91848,6e-05,11.85862]
[1778181799997,30.74,80017.72,0.0,-0.91847,6e-05,11.86049]
[1778181801388,30.74,80011.8,0.0,-0.91883,6e-05,11.81926]
[1778181802395,30.74,79994.26,0.0,-0.91992,6e-05,11.69734]
[1778181803402,30.74,79991.85,0.0,-0.92006,6e-05,11.68099]
[1778181808437,30.74,79992.64,0.0,-0.92,6e-05,11.68836]
[1778181813472,30.75,79993.6,0.0,-0.91994,6e-05,11.69326]
[1778181814803,30.75,79993.6,0.0,-0.91994,6e-05,11.69326]
[1778181816493,30.75,79988.49,0.0,-0.92025,6e-05,11.65876]
[1778181821528,30.75,79989.43,0.0,-0.92017,6e-05,11.66706]
[1778181823134,30.75,79990.35,0.0,-0.92011,6e-05,11.67376]
[1778181828577,30.75,79990.52,0.0,-0.92009,6e-05,11.67682]
[1778181830593,30.75,79983.85,0.0,-0.92049,6e-05,11.63118]
[1778181833614,30.76,79990.44,0.0,-0.92008,6e-05,11.67789]
[1778181835628,30.76,79976.21,0.0,-0.92094,6e-05,11.57996]
[1778181836635,30.76,79976.16,0.0,-0.92095,6e-05,11.57954]
[1778181838652,30.76,79983.4,0.0,-0.92051,6e-05,11.62941]
[1778181839659,30.76,79989.21,0.0,-0.92015,6e-05,11.67]
[1778181844694,30.76,79987.18,0.0,-0.92026,6e-05,11.65731]
[1778181847715,30.76,79991.94,0.0,-0.91996,6e-05,11.69102]
[1778181851746,30.76,79982.56,0.0,-0.92053,6e-05,11.6269]
[1778181852753,30.76,79976.28,0.0,-0.92091,6e-05,11.58379]
[1778181856784,30.76,79965.54,0.0,-0.92155,6e-05,11.51074]
[1778181857790,30.76,79957.17,0.0,-0.92206,6e-05,11.4531]
[1778181858797,30.76,79957.44,0.0,-0.92204,6e-05,11.45496]
[1778181859804,30.76,79957.6,0.0,-0.92203,6e-05,11.45616]
[1778181861818,30.76,79963.66,0.0,-0.92166,6e-05,11.49805]
[1778181864292,30.76,79968.24,0.0,-0.92139,6e-05,11.52978]
[1778181864790,30.76,79968.24,0.0,-0.92139,6e-05,11.52978]
[1778181864839,30.76,79968.19,0.0,-0.92139,6e-05,11.52947]
[1778181865846,30.76,79960.33,0.0,-0.92186,6e-05,11.47541]
[1778181867860,30.76,79960.43,0.0,-0.92186,6e-05,11.4763]
[1778181872895,30.76,79958.32,0.0,-0.922,6e-05,11.45913]
[1778181876923,30.76,79964.69,0.0,-0.9216,6e-05,11.50372]
[1778181881958,30.77,79968.84,0.0,-0.92132,6e-05,11.5356]
[1778181883972,30.77,79961.66,0.0,-0.92175,6e-05,11.48693]
[1778181889007,30.77,79960.68,0.0,-0.9218,6e-05,11.48122]
[1778181894043,30.77,79958.08,0.0,-0.92195,6e-05,11.46454]
[1778181899078,30.77,79959.7,0.0,-0.92184,6e-05,11.47679]
[1778181904113,30.78,79952.66,0.0,-0.92226,6e-05,11.42948]
[1778181906127,30.78,79938.71,0.0,-0.92309,6e-05,11.33406]
[1778181907134,30.78,79932.32,0.0,-0.92347,6e-05,11.29033]
[1778181912169,30.77,79939.27,0.0,-0.92306,6e-05,11.33733]
[1778181915904,30.77,79939.26,0.0,-0.92307,6e-05,11.33677]
[1778181916197,30.77,79938.94,0.0,-0.92309,6e-05,11.33443]
[1778181921232,30.77,79940.29,0.0,-0.92301,6e-05,11.34285]
[1778181926267,30.77,79939.57,0.0,-0.92306,6e-05,11.33712]
[1778181927274,30.77,79944.29,0.0,-0.92278,6e-05,11.36922]
[1778181932309,30.77,79943.91,0.0,-0.92284,6e-05,11.36207]
[1778181935330,30.77,79949.16,0.0,-0.92253,6e-05,11.39731]
[1778181940365,30.77,79952.49,0.0,-0.92234,6e-05,11.41862]
[1778181945403,30.77,79957.13,0.0,-0.92206,6e-05,11.45102]
[1778181948424,30.77,79961.76,0.0,-0.92179,6e-05,11.48171]
[1778181952467,30.77,79942.11,0.0,-0.92298,6e-05,11.346]
[1778181953484,30.77,79942.99,0.0,-0.92293,6e-05,11.35183]
[1778181958519,30.76,79942.47,0.0,-0.92297,6e-05,11.34733]
[1778181963554,30.76,79942.2,0.0,-0.92299,6e-05,11.34458]
[1778181964561,30.76,79935.48,0.0,-0.92339,6e-05,11.29852]
[1778181969599,30.76,79934.92,0.0,-0.92343,6e-05,11.29417]
[1778181974632,30.76,79935.65,0.0,-0.92339,6e-05,11.29857]
[1778181977653,30.76,79929.22,0.0,-0.92378,6e-05,11.25446]
[1778181982688,30.76,79936.56,0.0,-0.92334,6e-05,11.30421]
[1778181987723,30.76,79936.36,0.0,-0.92336,6e-05,11.30218]
[1778181992758,30.76,79949.06,0.0,-0.92263,6e-05,11.3849]
[1778181993765,30.76,79948.18,0.0,-0.92268,6e-05,11.37861]
[1778181998800,30.76,79945.57,0.0,-0.92285,6e-05,11.35951]
[1778182000541,30.76,79946.14,0.0,-0.92282,6e-05,11.36294]
[1778182000814,30.76,79949.67,0.0,-0.92261,6e-05,11.3871]
[1778182008870,30.75,79950.82,0.0,-0.92256,6e-05,11.39278]
[1778182012899,30.75,79957.08,0.0,-0.92219,6e-05,11.43465]
[1778182014330,30.75,79960.05,0.0,-0.92202,6e-05,11.45472]
[1778182015917,30.75,79957.54,0.0,-0.92217,6e-05,11.43713]
[1778182019065,30.75,79957.83,0.0,-0.92216,6e-05,11.43813]
[1778182019110,30.75,79957.88,0.0,-0.92217,6e-05,11.43782]
[1778182020363,30.75,79961.87,0.0,-0.92193,6e-05,11.46524]
[1778182020916,30.75,79961.87,0.0,-0.92193,6e-05,11.46524]
[1778182021086,30.75,79962.64,0.0,-0.92188,6e-05,11.47021]
[1778182021962,30.75,79956.16,0.0,-0.92228,6e-05,11.42533]
[1778182022573,30.75,79956.16,0.0,-0.92228,6e-05,11.42533]
[1778182023976,30.75,79964.78,0.0,-0.92176,6e-05,11.48389]
[1778182026202,30.75,79967.93,0.0,-0.92157,6e-05,11.5058]
[1778182026243,30.75,79968.38,0.0,-0.92154,6e-05,11.50919]
[1778182026961,30.75,79968.38,0.0,-0.92154,6e-05,11.50919]
[1778182031786,30.75,79964.11,0.0,-0.92179,6e-05,11.48029]
[1778182032434,30.75,79964.86,0.0,-0.92175,6e-05,11.48561]
[1778182033739,30.75,79964.96,0.0,-0.92174,6e-05,11.48645]
[1778182034059,30.75,79964.12,0.0,-0.92179,6e-05,11.48082]
[1778182034632,30.75,79964.12,0.0,-0.92179,6e-05,11.48082]
[1778182035066,30.75,79963.9,0.0,-0.9218,6e-05,11.47945]
[1778182040101,30.75,79966.76,0.0,-0.92162,6e-05,11.49987]
[1778182040800,30.75,79966.76,0.0,-0.92162,6e-05,11.49987]
[1778182042363,30.75,79968.92,0.0,-0.92149,6e-05,11.51487]
[1778182043122,30.75,79974.29,0.0,-0.92116,6e-05,11.55209]
[1778182046193,30.75,79974.52,0.0,-0.92114,6e-05,11.55476]
[1778182046286,30.75,79973.34,0.0,-0.9212,6e-05,11.54764]
[1778182047851,30.75,79973.23,0.0,-0.9212,6e-05,11.54739]
[1778182048157,30.75,79973.51,0.0,-0.92118,6e-05,11.54984]
[1778182052135,30.75,79972.3,0.0,-0.92127,6e-05,11.53808]
[1778182053345,30.75,79972.11,0.0,-0.92129,6e-05,11.53681]
[1778182058228,30.75,79966.42,0.0,-0.92163,6e-05,11.49729]
[1778182058609,30.75,79966.42,0.0,-0.92163,6e-05,11.49729]
[1778182059849,30.75,79967.64,0.0,-0.92156,6e-05,11.50523]
[1778182059945,30.75,79967.64,0.0,-0.92156,6e-05,11.50523]
[1778182060246,30.75,79969.05,0.0,-0.92148,6e-05,11.51446]
[1778182061043,30.75,79969.05,0.0,-0.92148,6e-05,11.51446]
[1778182061253,30.75,79969.71,0.0,-0.92145,6e-05,11.51852]
[1778182066288,30.75,79971.31,0.0,-0.92137,6e-05,11.527]
[1778182066798,30.75,79971.31,0.0,-0.92137,6e-05,11.527]
[1778182067661,30.75,79971.12,0.0,-0.92139,6e-05,11.52518]
[1778182073337,30.74,79972.36,0.0,-0.92134,6e-05,11.53067]
[1778182076526,30.74,79972.64,0.0,-0.92133,6e-05,11.53156]
[1778182077627,30.74,79972.68,0.0,-0.92134,6e-05,11.53079]
[1778182077809,30.74,79972.68,0.0,-0.92134,6e-05,11.53079]
[1778182078372,30.74,79972.4,0.0,-0.92136,6e-05,11.52833]
[1778182078711,30.74,79972.4,0.0,-0.92136,6e-05,11.52833]
[1778182079379,30.74,79972.47,0.0,-0.92136,6e-05,11.5283]
[1778182081393,30.74,79978.68,0.0,-0.92099,6e-05,11.57068]
[1778182083407,30.74,79984.02,0.0,-0.92066,6e-05,11.60752]
[1778182084762,30.74,79984.02,0.0,-0.92066,6e-05,11.60752]
[1778182086423,30.74,79985.94,0.0,-0.92055,6e-05,11.62066]
[1778182091463,30.74,79986.23,0.0,-0.92053,6e-05,11.62216]
[1778182096498,30.74,79985.95,0.0,-0.92055,6e-05,11.61988]
[1778182099693,30.74,79989.71,0.0,-0.92033,6e-05,11.64581]
[1778182100737,30.74,79989.12,0.0,-0.92037,6e-05,11.64107]
[1778182102131,30.74,79989.26,0.0,-0.92036,6e-05,11.64141]
[1778182102232,30.73,79987.6,0.0,-0.92048,6e-05,11.62866]
[1778182102936,30.73,79987.6,0.0,-0.92048,6e-05,11.62866]
[1778182103033,30.73,79987.97,0.0,-0.92045,6e-05,11.63122]
[1778182105828,30.73,79987.95,0.0,-0.92046,6e-05,11.63047]
[1778182105982,30.73,79982.16,0.0,-0.92083,6e-05,11.58918]
[1778182107379,30.73,79982.16,0.0,-0.92083,6e-05,11.58918]
[1778182111657,30.73,79978.04,0.0,-0.92109,6e-05,11.55912]
[1778182112849,30.73,79975.72,0.0,-0.92126,6e-05,11.53915]
[1778182114132,30.73,79977.01,0.0,-0.92119,6e-05,11.54759]
[1778182114233,30.73,79977.01,0.0,-0.92119,6e-05,11.54663]
[1778182115026,30.73,79977.01,0.0,-0.92119,6e-05,11.54663]
[1778182115123,30.73,79976.39,0.0,-0.92123,6e-05,11.54235]
[1778182120608,30.72,79977.11,0.0,-0.92121,6e-05,11.54496]
[1778182121652,30.72,79977.01,0.0,-0.92122,6e-05,11.5438]
[1778182125661,30.72,79976.17,0.0,-0.92129,6e-05,11.53614]
[1778182125754,30.72,79976.7,0.0,-0.92126,6e-05,11.53935]
[1778182127139,30.72,79976.7,0.0,-0.92126,6e-05,11.53935]
[1778182127234,30.72,79976.39,0.0,-0.92129,6e-05,11.53629]
[1778182130739,30.72,79966.96,0.0,-0.92187,6e-05,11.46993]
[1778182131537,30.72,79966.96,0.0,-0.92187,6e-05,11.46993]
[1778182131746,30.72,79966.9,0.0,-0.92188,6e-05,11.46917]
[1778182132671,30.72,79966.9,0.0,-0.92188,6e-05,11.46917]
[1778182138796,30.71,79966.14,0.0,-0.92195,6e-05,11.46146]
[1778182139818,30.71,79966.14,0.0,-0.92195,6e-05,11.46146]
[1778182141499,30.71,79965.44,0.0,-0.92199,6e-05,11.45594]
[1778182141918,30.71,79965.44,0.0,-0.92199,6e-05,11.45594]
[1778182142019,30.71,79965.33,0.0,-0.922,6e-05,11.45483]
[1778182143687,30.71,79965.59,0.0,-0.92199,6e-05,11.45627]
[1778182143834,30.71,79965.71,0.0,-0.92199,6e-05,11.45675]
[1778182147478,30.71,79968.72,0.0,-0.92182,6e-05,11.47634]
[1778182148065,30.71,79968.72,0.0,-0.92182,6e-05,11.47634]
[1778182153905,30.71,79968.17,0.0,-0.92187,6e-05,11.46981]
[1778182158005,30.71,79967.86,0.0,-0.9219,6e-05,11.46651]
[1778182159071,30.71,79968.2,0.0,-0.92189,6e-05,11.46847]
[1778182160763,30.7,79968.51,0.0,-0.92187,6e-05,11.46983]
[1778182160954,30.7,79968.85,0.0,-0.92186,6e-05,11.47178]
[1778182162398,30.7,79968.85,0.0,-0.92186,6e-05,11.47178]
[1778182162479,30.7,79968.89,0.0,-0.92186,6e-05,11.47126]
[1778182164071,30.7,79968.89,0.0,-0.92186,6e-05,11.47126]
[1778182164251,30.7,79974.32,0.0,-0.92154,6e-05,11.50829]
[1778182165812,30.7,79975.72,0.0,-0.92145,6e-05,11.51749]
[1778182171028,30.7,79975.53,0.0,-0.9215,6e-05,11.51109]
[1778182171568,30.7,79975.53,0.0,-0.9215,6e-05,11.51109]
[1778182173403,30.7,79976.59,0.0,-0.92144,6e-05,11.51794]
[1778182173642,30.7,79976.62,0.0,-0.92144,6e-05,11.51776]
[1778182174050,30.7,79976.6,0.0,-0.92144,6e-05,11.51762]
[1778182174529,30.7,79976.6,0.0,-0.92144,6e-05,11.51762]
[1778182175057,30.7,79976.64,0.0,-0.92144,6e-05,11.51799]
[1778182180092,30.7,79976.55,0.0,-0.92144,6e-05,11.51784]
[1778182185127,30.7,79976.06,0.0,-0.92147,6e-05,11.51491]
[1778182189981,30.7,79972.54,0.0,-0.92169,6e-05,11.48933]
[1778182191032,30.7,79973.67,0.0,-0.92163,6e-05,11.49667]
[1778182193183,30.7,79967.1,0.0,-0.92204,6e-05,11.45011]
[1778182193660,30.7,79967.1,0.0,-0.92204,6e-05,11.45011]
[1778182194190,30.7,79964.94,0.0,-0.92217,6e-05,11.43482]
[1778182195421,30.7,79964.94,0.0,-0.92217,6e-05,11.43482]
[1778182196204,30.69,79964.94,0.0,-0.92218,6e-05,11.43411]
[1778182198312,30.69,79964.84,0.0,-0.92219,6e-05,11.43309]
[1778182199840,30.69,79965.34,0.0,-0.92216,6e-05,11.43584]
[1778182201239,30.69,79972.2,0.0,-0.92176,6e-05,11.48239]
[1778182203085,30.69,79974.82,0.0,-0.9216,6e-05,11.5001]
[1778182203253,30.69,79974.64,0.0,-0.92161,6e-05,11.49844]
[1778182204269,30.69,79974.64,0.0,-0.92161,6e-05,11.49844]
[1778182204299,30.69,79973.69,0.0,-0.92168,6e-05,11.49144]
[1778182204985,30.69,79973.69,0.0,-0.92168,6e-05,11.49144]
[1778182206466,30.69,79973.06,0.0,-0.92172,6e-05,11.48666]
[1778182212316,30.69,79975.28,0.0,-0.92158,6e-05,11.50287]
[1778182215337,30.69,79981.46,0.0,-0.9212,6e-05,11.5459]
[1778182216432,30.69,79981.46,0.0,-0.9212,6e-05,11.5459]
[1778182217435,30.69,79983.46,0.0,-0.92107,6e-05,11.55982]
[1778182219758,30.69,79983.26,0.0,-0.92108,6e-05,11.55863]
[1778182220372,30.69,79983.12,0.0,-0.92109,6e-05,11.55771]
[1778182220746,30.69,79983.12,0.0,-0.92109,6e-05,11.55771]
[1778182221379,30.69,79983.35,0.0,-0.92108,6e-05,11.55935]
[1778182222386,30.69,79994.7,0.0,-0.92038,6e-05,11.63851]
[1778182223523,30.69,79994.7,0.0,-0.92038,6e-05,11.63851]
[1778182223393,30.69,79994.56,0.0,-0.92038,6e-05,11.63795]
[1778182225211,30.69,79996.97,0.0,-0.92024,6e-05,11.65454]
[1778182227422,30.69,80006.22,0.0,-0.91965,6e-05,11.71997]
[1778182227914,30.69,80006.22,0.0,-0.91965,6e-05,11.71997]
[1778182228429,30.69,80007.82,0.0,-0.91956,6e-05,11.73111]
[1778182229610,30.7,80012.05,0.0,-0.91929,6e-05,11.76117]
[1778182229869,30.7,80012.05,0.0,-0.91929,6e-05,11.76117]
[1778182230444,30.7,80012.23,0.0,-0.91928,6e-05,11.76266]
[1778182230694,30.7,80012.23,0.0,-0.91928,6e-05,11.76266]
[1778182232458,30.7,80005.84,0.0,-0.91969,6e-05,11.71465]
[1778182234472,30.69,80011.3,0.0,-0.91936,6e-05,11.75233]
[1778182235291,30.69,80011.3,0.0,-0.91936,6e-05,11.75233]
[1778182235738,30.69,80010.99,0.0,-0.91938,6e-05,11.74994]
[1778182236161,30.69,80010.99,0.0,-0.91938,6e-05,11.74994]
[1778182236486,30.69,80011.4,0.0,-0.91936,6e-05,11.75257]
[1778182237272,30.69,80011.4,0.0,-0.91936,6e-05,11.75257]
[1778182237493,30.69,80011.09,0.0,-0.91938,6e-05,11.75019]
[1778182241743,30.69,80008.07,0.0,-0.91957,6e-05,11.72832]
[1778182242765,30.69,80009.3,0.0,-0.9195,6e-05,11.73672]
[1778182247451,30.69,80009.5,0.0,-0.91949,6e-05,11.73758]
[1778182247955,30.69,80010.06,0.0,-0.91946,6e-05,11.74115]
[1778182248363,30.69,80009.39,0.0,-0.9195,6e-05,11.73632]
[1778182249375,30.69,80009.39,0.0,-0.9195,6e-05,11.73632]
[1778182249470,30.69,80009.66,0.0,-0.91948,6e-05,11.73804]
[1778182254612,30.69,80012.57,0.0,-0.91931,6e-05,11.75746]
[1778182259647,30.69,80012.82,0.0,-0.9193,6e-05,11.75852]
[1778182259720,30.69,80012.82,0.0,-0.9193,6e-05,11.75852]
[1778182259724,30.69,80012.82,0.0,-0.9193,6e-05,11.75852]
[1778182260416,30.69,80012.82,0.0,-0.9193,6e-05,11.75852]
[1778182264682,30.69,80023.49,0.0,-0.91865,6e-05,11.83199]
[1778182265689,30.69,80027.91,0.0,-0.91837,6e-05,11.86317]
[1778182266696,30.69,80021.8,0.0,-0.91875,6e-05,11.82059]
[1778182268710,30.69,80028.59,0.0,-0.91832,6e-05,11.8686]
[1778182270254,30.69,80028.59,0.0,-0.91832,6e-05,11.8686]
[1778182270472,30.69,80030.19,0.0,-0.91822,6e-05,11.88017]
[1778182271410,30.69,80030.19,0.0,-0.91822,6e-05,11.88017]
[1778182271417,30.69,80029.41,0.0,-0.91827,6e-05,11.8747]
[1778182272048,30.69,80029.41,0.0,-0.91827,6e-05,11.8747]
[1778182273603,30.69,80030.3,0.0,-0.91821,6e-05,11.88129]
[1778182278785,30.69,80030.45,0.0,-0.91821,6e-05,11.88096]
[1778182281806,30.69,80024.7,0.0,-0.91858,6e-05,11.8397]
[1778182282813,30.69,80010.98,0.0,-0.91944,6e-05,11.74361]
[1778182283820,30.69,80011.23,0.0,-0.91942,6e-05,11.74525]
[1778182284817,30.69,80011.23,0.0,-0.91942,6e-05,11.74525]
[1778182284915,30.69,80012.75,0.0,-0.91933,6e-05,11.75574]
[1778182285723,30.69,80012.75,0.0,-0.91933,6e-05,11.75574]
[1778182286575,30.69,80012.75,0.0,-0.91933,6e-05,11.75574]
[1778182285834,30.69,80013.59,0.0,-0.91928,6e-05,11.76148]
[1778182287905,30.69,80013.3,0.0,-0.9193,6e-05,11.75932]
[1778182289862,30.69,80018.14,0.0,-0.919,6e-05,11.79275]
[1778182293418,30.68,80020.49,0.0,-0.91888,6e-05,11.8053]
[1778182293573,30.68,80023.79,0.0,-0.91868,6e-05,11.82796]
[1778182294147,30.68,80023.79,0.0,-0.91868,6e-05,11.82796]
[1778182294509,30.68,80023.79,0.0,-0.91868,6e-05,11.82796]
[1778182294604,30.68,80024.16,0.0,-0.91865,6e-05,11.83032]
[1778182295617,30.68,80024.31,0.0,-0.91864,6e-05,11.83137]
[1778182299932,30.68,80029.56,0.0,-0.91833,6e-05,11.86699]
[1778182300939,30.68,80035.29,0.0,-0.91797,6e-05,11.90737]
[1778182303960,30.68,80038.9,0.0,-0.91774,6e-05,11.93302]
[1778182305464,30.68,80038.9,0.0,-0.91774,6e-05,11.93302]
[1778182305612,30.68,80038.32,0.0,-0.91777,6e-05,11.92907]
[1778182306203,30.68,80038.32,0.0,-0.91777,6e-05,11.92907]
[1778182306649,30.68,80038.32,0.0,-0.91777,6e-05,11.92907]
[1778182306981,30.68,80038.24,0.0,-0.91778,6e-05,11.92856]
[1778182307720,30.68,80038.24,0.0,-0.91778,6e-05,11.92856]
[1778182315037,30.68,80036.12,0.0,-0.9179,6e-05,11.91424]
[1778182318545,30.68,80033.19,0.0,-0.91809,6e-05,11.89384]
[1778182318767,30.68,80033.34,0.0,-0.91808,6e-05,11.89499]
[1778182319065,30.68,80033.41,0.0,-0.91807,6e-05,11.89557]
[1778182319829,30.68,80033.41,0.0,-0.91807,6e-05,11.89557]
[1778182320072,30.68,80032.95,0.0,-0.9181,6e-05,11.89244]
[1778182325109,30.69,80033.16,0.0,-0.91808,6e-05,11.89435]
[1778182328925,30.69,80031.73,0.0,-0.91817,6e-05,11.88457]
[1778182329505,30.69,80031.73,0.0,-0.91817,6e-05,11.88457]
[1778182329606,30.69,80030.63,0.0,-0.91824,6e-05,11.87706]
[1778182329753,30.69,80030.63,0.0,-0.91824,6e-05,11.87706]
[1778182330144,30.69,80031.5,0.0,-0.91818,6e-05,11.88316]
[1778182330843,30.69,80031.5,0.0,-0.91818,6e-05,11.88316]
[1778182333172,30.69,80024.32,0.0,-0.91863,6e-05,11.8327]
[1778182335485,30.69,80024.96,0.0,-0.9186,6e-05,11.83687]
[1778182335601,30.69,80024.96,0.0,-0.9186,6e-05,11.83687]
[1778182335500,30.68,80025.01,0.0,-0.9186,6e-05,11.83661]
[1778182336347,30.68,80025.01,0.0,-0.9186,6e-05,11.83661]
[1778182336447,30.68,80025.78,0.0,-0.91855,6e-05,11.842]
[1778182342235,30.68,80030.63,0.0,-0.91826,6e-05,11.8741]
[1778182344353,30.68,80032.08,0.0,-0.91818,6e-05,11.88391]
[1778182344562,30.68,80030.18,0.0,-0.9183,6e-05,11.86988]
[1778182345154,30.68,80030.18,0.0,-0.9183,6e-05,11.86988]
[1778182345170,30.68,80030.18,0.0,-0.9183,6e-05,11.86988]
[1778182345256,30.68,80030.02,0.0,-0.91831,6e-05,11.86875]
[1778182346255,30.68,80030.02,0.0,-0.91831,6e-05,11.86875]
[1778182350181,30.68,80030.93,0.0,-0.91827,6e-05,11.87381]
[1778182350241,30.68,80030.93,0.0,-0.91827,6e-05,11.87381]
[1778182350291,30.68,80032.62,0.0,-0.91816,6e-05,11.88532]
[1778182351803,30.68,80032.12,0.0,-0.91822,6e-05,11.87795]
[1778182351848,30.68,80032.12,0.0,-0.91822,6e-05,11.87759]
[1778182357340,30.68,80031.89,0.0,-0.91825,6e-05,11.87423]
[1778182359075,30.67,80031.03,0.0,-0.91831,6e-05,11.86786]
[1778182359354,30.67,80031.85,0.0,-0.91826,6e-05,11.87326]
[1778182359763,30.67,80031.85,0.0,-0.91826,6e-05,11.87326]
[1778182360577,30.67,80031.85,0.0,-0.91826,6e-05,11.87326]
[1778182360649,30.67,80031.89,0.0,-0.91827,6e-05,11.87287]
[1778182365984,30.67,80033.12,0.0,-0.9182,6e-05,11.88015]
[1778182366403,30.67,80038.96,0.0,-0.91784,6e-05,11.92082]
[1778182367216,30.67,80038.96,0.0,-0.91784,6e-05,11.92082]
[1778182367263,30.67,80038.96,0.0,-0.91784,6e-05,11.92082]
[1778182367410,30.67,80028.91,0.0,-0.91847,6e-05,11.85045]
[1778182368324,30.67,80028.91,0.0,-0.91847,6e-05,11.85045]
[1778182370560,30.67,80030.85,0.0,-0.91835,6e-05,11.86333]
[1778182370704,30.67,80032.07,0.0,-0.91828,6e-05,11.87126]
[1778182371574,30.67,80032.07,0.0,-0.91828,6e-05,11.87126]
[1778182371600,30.67,80029.82,0.0,-0.91842,6e-05,11.85515]
[1778182373055,30.67,80030.5,0.0,-0.91838,6e-05,11.85992]
[1778182373781,30.67,80028.01,0.0,-0.91854,6e-05,11.84217]
[1778182377164,30.67,80027.58,0.0,-0.91857,6e-05,11.83856]
[1778182377480,30.67,80025.33,0.0,-0.91872,6e-05,11.82226]
[1778182378231,30.67,80025.33,0.0,-0.91872,6e-05,11.82226]
[1778182378487,30.67,80009.96,0.0,-0.91968,6e-05,11.71464]
[1778182380501,30.67,80011.17,0.0,-0.9196,6e-05,11.72274]
[1778182381554,30.67,80011.17,0.0,-0.9196,6e-05,11.72274]
[1778182382581,30.67,80010.0,0.0,-0.91968,6e-05,11.71438]
[1778182388051,30.67,80012.35,0.0,-0.91954,6e-05,11.73013]
[1778182388557,30.67,80012.31,0.0,-0.91954,6e-05,11.72971]
[1778182388778,30.67,80012.31,0.0,-0.91954,6e-05,11.72971]
[1778182389206,30.67,80012.31,0.0,-0.91954,6e-05,11.72971]
[1778182389564,30.67,80011.53,0.0,-0.91959,6e-05,11.72413]
[1778182390313,30.67,80011.53,0.0,-0.91959,6e-05,11.72413]
[1778182395606,30.66,80007.05,0.0,-0.91988,6e-05,11.69219]
[1778182400282,30.66,80007.26,0.0,-0.91987,6e-05,11.69321]
[1778182400978,30.66,80007.26,0.0,-0.91987,6e-05,11.69321]
[1778182401339,30.66,80007.26,0.0,-0.91987,6e-05,11.69321]
[1778182401648,30.66,80005.86,0.0,-0.91996,6e-05,11.68323]
[1778182402432,30.66,80005.86,0.0,-0.91996,6e-05,11.68323]
[1778182403663,30.66,79995.53,0.0,-0.92059,6e-05,11.61122]
[1778182404670,30.66,79993.86,0.0,-0.9207,6e-05,11.59964]
[1778182409705,30.66,79992.78,0.0,-0.92076,6e-05,11.59231]
[1778182410712,30.66,79996.6,0.0,-0.92053,6e-05,11.61886]
[1778182410961,30.66,79996.6,0.0,-0.92053,6e-05,11.61886]
[1778182411719,30.66,79998.81,0.0,-0.92041,6e-05,11.63074]
[1778182412368,30.66,79998.81,0.0,-0.92041,6e-05,11.63074]
[1778182412881,30.66,79998.81,0.0,-0.92041,6e-05,11.63074]
[1778182413733,30.66,79998.77,0.0,-0.92041,6e-05,11.63044]
[1778182414555,30.66,79998.77,0.0,-0.92041,6e-05,11.63044]
[1778182419498,30.66,79999.57,0.0,-0.92037,6e-05,11.63586]
[1778182419775,30.66,80001.08,0.0,-0.92027,6e-05,11.64632]
[1778182420464,30.66,80001.08,0.0,-0.92027,6e-05,11.64632]
[1778182421132,30.66,80001.08,0.0,-0.92027,6e-05,11.64632]
[1778182421232,30.66,80006.3,0.0,-0.91995,6e-05,11.68258]
[1778182428845,30.66,80017.35,0.0,-0.91927,6e-05,11.75936]
[1778182429845,30.66,80027.88,0.0,-0.91861,6e-05,11.83329]
[1778182430852,30.66,80029.26,0.0,-0.91852,6e-05,11.84314]
[1778182432750,30.66,80029.26,0.0,-0.91852,6e-05,11.84314]
[1778182432779,30.66,80033.12,0.0,-0.91828,6e-05,11.87049]
[1778182433487,30.66,80033.12,0.0,-0.91828,6e-05,11.87049]
[1778182434381,30.66,80033.2,0.0,-0.91827,6e-05,11.87118]
[1778182434393,30.66,80035.25,0.0,-0.91814,6e-05,11.88556]
[1778182434880,30.66,80039.68,0.0,-0.91786,6e-05,11.91678]
[1778182437903,30.66,80043.13,0.0,-0.91765,6e-05,11.94115]
[1778182442938,30.66,80042.22,0.0,-0.9177,6e-05,11.93478]
[1778182446044,30.66,80049.44,0.0,-0.91725,6e-05,11.98562]
[1778182450452,30.66,80048.56,0.0,-0.9173,6e-05,11.97918]
[1778182450629,30.66,80048.55,0.0,-0.91731,6e-05,11.97898]
[1778182451985,30.66,80048.92,0.0,-0.91728,6e-05,11.98159]
[1778182452003,30.66,80049.26,0.0,-0.91726,6e-05,11.98391]
[1778182452905,30.66,80049.26,0.0,-0.91726,6e-05,11.98391]
[1778182454173,30.66,80049.24,0.0,-0.91726,6e-05,11.98369]
[1778182459104,30.66,80052.31,0.0,-0.91707,6e-05,12.00493]
[1778182459262,30.66,80053.02,0.0,-0.91703,6e-05,12.00983]
[1778182460804,30.66,80053.02,0.0,-0.91703,6e-05,12.00983]
[1778182461077,30.66,80052.82,0.0,-0.91704,6e-05,12.00819]
[1778182466112,30.66,80052.01,0.0,-0.9171,6e-05,12.00195]
[1778182471147,30.66,80052.57,0.0,-0.91709,6e-05,12.00188]
[1778182473485,30.66,80050.81,0.0,-0.9172,6e-05,11.98937]
[1778182475080,30.66,80049.15,0.0,-0.91731,6e-05,11.97755]
[1778182480190,30.66,80046.82,0.0,-0.91747,6e-05,11.95954]
[1778182480348,30.66,80049.39,0.0,-0.91731,6e-05,11.97715]
[1778182481005,30.66,80049.39,0.0,-0.91731,6e-05,11.97715]
[1778182481693,30.66,80049.39,0.0,-0.91731,6e-05,11.97715]
[1778182481790,30.66,80050.37,0.0,-0.91726,6e-05,11.98302]
[1778182482779,30.66,80050.37,0.0,-0.91726,6e-05,11.98302]
[1778182491806,30.66,80048.62,0.0,-0.91738,6e-05,11.97006]
[1778182492801,30.66,80048.02,0.0,-0.91741,6e-05,11.96587]
[1778182493312,30.66,80039.66,0.0,-0.91794,6e-05,11.90706]
[1778182494344,30.66,80039.66,0.0,-0.91794,6e-05,11.90706]
[1778182494445,30.66,80041.75,0.0,-0.91781,6e-05,11.92185]
[1778182496056,30.66,80043.18,0.0,-0.91772,6e-05,11.93199]
[1778182496333,30.66,80046.47,0.0,-0.91751,6e-05,11.95521]
[1778182500361,30.66,80050.8,0.0,-0.91724,6e-05,11.98583]
[1778182501218,30.66,80050.8,0.0,-0.91724,6e-05,11.98583]
[1778182501467,30.66,80050.8,0.0,-0.91724,6e-05,11.98583]
[1778182501565,30.66,80054.67,0.0,-0.91699,6e-05,12.01311]
[1778182502616,30.66,80054.67,0.0,-0.91699,6e-05,12.01311]
[1778182508109,30.66,80056.09,0.0,-0.9169,6e-05,12.02282]
[1778182508417,30.66,80059.0,0.0,-0.91672,6e-05,12.04331]
[1778182510211,30.66,80060.57,0.0,-0.91662,6e-05,12.05431]
[1778182511402,30.66,80059.45,0.0,-0.91669,6e-05,12.04628]
[1778182511440,30.66,80058.55,0.0,-0.91675,6e-05,12.03981]
[1778182512534,30.66,80058.55,0.0,-0.91675,6e-05,12.03981]
[1778182512625,30.66,80061.83,0.0,-0.91654,6e-05,12.0629]
[1778182519496,30.65,80062.11,0.0,-0.91653,6e-05,12.06396]
[1778182522435,30.65,80059.35,0.0,-0.91671,6e-05,12.04419]
[1778182522518,30.65,80055.29,0.0,-0.91697,6e-05,12.01541]
[1778182523157,30.65,80055.29,0.0,-0.91697,6e-05,12.01541]
[1778182524628,30.65,80053.99,0.0,-0.91705,6e-05,12.00618]
[1778182525729,30.65,80053.19,0.0,-0.9171,6e-05,12.00043]
[1778182525763,30.65,80061.78,0.0,-0.91656,6e-05,12.06106]
[1778182527553,30.65,80061.56,0.0,-0.91657,6e-05,12.05938]
[1778182530804,30.65,80061.62,0.0,-0.91657,6e-05,12.05954]
[1778182532335,30.65,80058.6,0.0,-0.91679,6e-05,12.03443]
[1778182533434,30.65,80058.05,0.0,-0.91683,6e-05,12.03044]
[1778182533595,30.65,80059.18,0.0,-0.91675,6e-05,12.03833]
[1778182536733,30.65,80059.8,0.0,-0.91672,6e-05,12.04253]
[1778182536834,30.65,80058.94,0.0,-0.91677,6e-05,12.03624]
[1778182537821,30.65,80058.94,0.0,-0.91677,6e-05,12.03624]
[1778182537901,30.65,80058.14,0.0,-0.91682,6e-05,12.03049]
[1778182538124,30.65,80058.14,0.0,-0.91682,6e-05,12.03049]
[1778182538630,30.65,80053.7,0.0,-0.91711,6e-05,11.99915]
[1778182538934,30.65,80053.7,0.0,-0.91711,6e-05,11.99915]
[1778182539637,30.65,80049.2,0.0,-0.91739,6e-05,11.96734]
[1778182541651,30.65,80052.13,0.0,-0.91721,6e-05,11.98795]
[1778182546686,30.65,80051.09,0.0,-0.91727,6e-05,11.98058]
[1778182549965,30.65,80052.2,0.0,-0.9172,6e-05,11.98841]
[1778182550714,30.65,80055.61,0.0,-0.91699,6e-05,12.01246]
[1778182551095,30.65,80055.61,0.0,-0.91699,6e-05,12.01246]
[1778182551663,30.65,80055.61,0.0,-0.91699,6e-05,12.01246]
[1778182551674,30.65,80055.61,0.0,-0.91699,6e-05,12.01246]
[1778182551684,30.65,80055.61,0.0,-0.91699,6e-05,12.01246]
[1778182551721,30.65,80055.0,0.0,-0.91703,6e-05,12.00812]
[1778182553285,30.65,80055.55,0.0,-0.91699,6e-05,12.01196]
[1778182553735,30.65,80055.61,0.0,-0.91699,6e-05,12.01234]
[1778182557770,30.65,80052.8,0.0,-0.91717,6e-05,11.99238]
[1778182558816,30.65,80047.49,0.0,-0.9175,6e-05,11.95494]
[1778182562455,30.65,80046.23,0.0,-0.91758,6e-05,11.94624]
[1778182562809,30.65,80045.93,0.0,-0.9176,6e-05,11.94419]
[1778182563187,30.65,80045.93,0.0,-0.9176,6e-05,11.94419]
[1778182563816,30.65,80048.58,0.0,-0.91743,6e-05,11.96291]
[1778182568851,30.65,80046.27,0.0,-0.91758,6e-05,11.94686]
[1778182571660,30.65,80047.46,0.0,-0.9175,6e-05,11.95537]
[1778182571708,30.65,80047.46,0.0,-0.9175,6e-05,11.95537]
[1778182571714,30.65,80047.46,0.0,-0.9175,6e-05,11.95537]
[1778182571767,30.65,80047.46,0.0,-0.9175,6e-05,11.95537]
[1778182573136,30.65,80052.96,0.0,-0.91715,6e-05,11.99419]
[1778182578921,30.65,80052.27,0.0,-0.91719,6e-05,11.98931]
[1778182583956,30.65,80054.64,0.0,-0.91704,6e-05,12.00608]
[1778182585980,30.65,80059.62,0.0,-0.91673,6e-05,12.04118]
[1778182587525,30.65,80059.62,0.0,-0.91673,6e-05,12.04118]
[1778182588535,30.65,80060.32,0.0,-0.91668,6e-05,12.04606]
[1778182588839,30.65,80060.32,0.0,-0.91668,6e-05,12.04606]
[1778182588932,30.65,80060.0,0.0,-0.91671,6e-05,12.04364]
[1778182589623,30.65,80060.0,0.0,-0.91671,6e-05,12.04364]
[1778182589705,30.65,80059.86,0.0,-0.91672,6e-05,12.04265]
[1778182594548,30.65,80060.58,0.0,-0.91669,6e-05,12.04393]
[1778182596227,30.65,80062.2,0.0,-0.91659,6e-05,12.05519]
[1778182604098,30.65,80072.39,0.0,-0.91595,6e-05,12.12619]
[1778182606112,30.65,80073.37,0.0,-0.91589,6e-05,12.1327]
[1778182610350,30.65,80076.21,0.0,-0.91572,6e-05,12.15219]
[1778182611620,30.65,80079.44,0.0,-0.91551,6e-05,12.17488]
[1778182612054,30.65,80079.1,0.0,-0.91554,6e-05,12.17219]
[1778182612740,30.65,80079.1,0.0,-0.91554,6e-05,12.17219]
[1778182612751,30.65,80078.65,0.0,-0.91557,6e-05,12.16871]
[1778182616182,30.65,80071.81,0.0,-0.91602,6e-05,12.1191]
[1778182617907,30.65,80071.81,0.0,-0.91602,6e-05,12.1191]
[1778182619323,30.65,80069.25,0.0,-0.91618,6e-05,12.10058]
[1778182625245,30.64,80068.93,0.0,-0.91622,6e-05,12.09698]
[1778182627132,30.64,80069.01,0.0,-0.91621,6e-05,12.09736]
[1778182627636,30.64,80069.01,0.0,-0.91621,6e-05,12.09736]
[1778182627670,30.64,80069.28,0.0,-0.9162,6e-05,12.09908]
[1778182628129,30.64,80069.28,0.0,-0.9162,6e-05,12.09908]
[1778182628266,30.64,80069.46,0.0,-0.91619,6e-05,12.10016]
[1778182629240,30.64,80069.46,0.0,-0.91619,6e-05,12.10016]
[1778182634308,30.64,80069.01,0.0,-0.91623,6e-05,12.09578]
[1778182635214,30.64,80069.01,0.0,-0.91623,6e-05,12.09578]
[1778182635883,30.64,80069.01,0.0,-0.91623,6e-05,12.09578]
[1778182635982,30.64,80074.06,0.0,-0.91591,6e-05,12.13111]
[1778182636033,30.64,80074.06,0.0,-0.91591,6e-05,12.13111]
[1778182636981,30.64,80074.06,0.0,-0.91591,6e-05,12.13111]
[1778182636322,30.64,80074.04,0.0,-0.91591,6e-05,12.13097]
[1778182637329,30.64,80073.77,0.0,-0.91593,6e-05,12.1288]
[1778182642364,30.64,80080.02,0.0,-0.91554,6e-05,12.17189]
[1778182643371,30.64,80088.28,0.0,-0.91501,6e-05,12.23033]
[1778182644816,30.64,80088.28,0.0,-0.91501,6e-05,12.23033]
[1778182644917,30.64,80088.96,0.0,-0.91497,6e-05,12.23435]
[1778182645793,30.64,80088.96,0.0,-0.91497,6e-05,12.23435]
[1778182647399,30.64,80095.29,0.0,-0.91457,6e-05,12.27862]
[1778182651768,30.63,80098.65,0.0,-0.91436,6e-05,12.30165]
[1778182651774,30.63,80098.66,0.0,-0.91438,6e-05,12.29821]
[1778182652367,30.63,80098.66,0.0,-0.91438,6e-05,12.29821]
[1778182652434,30.63,80098.69,0.0,-0.91438,6e-05,12.29846]
[1778182654718,30.63,80099.2,0.0,-0.91435,6e-05,12.30162]
[1778182655688,30.63,80099.16,0.0,-0.91436,6e-05,12.30084]
[1778182660506,30.63,80104.69,0.0,-0.91403,7e-05,12.33762]
[1778182662773,30.63,80104.96,0.0,-0.91401,7e-05,12.33903]
[1778182664482,30.63,80102.5,0.0,-0.91418,7e-05,12.3204]
[1778182664684,30.63,80102.5,0.0,-0.91418,7e-05,12.3204]
[1778182664834,30.63,80102.85,0.0,-0.91417,7e-05,12.32191]
[1778182665581,30.63,80102.85,0.0,-0.91417,7e-05,12.32191]
[1778182665681,30.63,80102.89,0.0,-0.91417,7e-05,12.3222]
[1778182671584,30.62,80102.93,0.0,-0.91419,7e-05,12.31951]
[1778182676619,30.62,80105.5,0.0,-0.91405,7e-05,12.33544]
[1778182677626,30.62,80116.17,0.0,-0.91335,7e-05,12.41138]
[1778182678633,30.62,80122.1,0.0,-0.91297,7e-05,12.45333]
[1778182680267,30.62,80122.19,0.0,-0.91297,7e-05,12.45329]
[1778182682142,30.62,80124.77,0.0,-0.91281,7e-05,12.47043]
[1778182685682,30.61,80133.07,0.0,-0.91229,7e-05,12.52775]
[1778182687485,30.61,80133.5,0.0,-0.91226,7e-05,12.53058]
[1778182687628,30.61,80133.5,0.0,-0.91226,7e-05,12.53058]
[1778182687886,30.61,80133.38,0.0,-0.91228,7e-05,12.52917]
[1778182688753,30.61,80133.38,0.0,-0.91228,7e-05,12.52917]
[1778182688760,30.61,80132.66,0.0,-0.91232,7e-05,12.52398]
[1778182694745,30.61,80133.98,0.0,-0.91225,7e-05,12.53197]
[1778182696861,30.61,80134.21,0.0,-0.91224,7e-05,12.53338]
[1778182698674,30.61,80135.37,0.0,-0.91217,7e-05,12.54121]
[1778182699938,30.61,80137.2,0.0,-0.91205,7e-05,12.55415]
[1778182700089,30.61,80138.11,0.0,-0.91199,7e-05,12.56016]
[1778182700838,30.61,80138.11,0.0,-0.91199,7e-05,12.56016]
[1778182700939,30.61,80137.63,0.0,-0.91203,7e-05,12.55639]
[1778182706829,30.6,80136.6,0.0,-0.91211,7e-05,12.5475]
[1778182710859,30.6,80143.99,0.0,-0.91163,7e-05,12.59969]
[1778182713881,30.6,80148.95,0.0,-0.91134,7e-05,12.63038]
[1778182714892,30.6,80153.63,0.0,-0.91103,7e-05,12.66386]
[1778182717574,30.6,80154.7,0.0,-0.91096,7e-05,12.67073]
[1778182718450,30.6,80154.86,0.0,-0.91096,7e-05,12.67094]
[1778182723955,30.59,80158.58,0.0,-0.91074,7e-05,12.69501]
[1778182724473,30.59,80158.58,0.0,-0.91074,7e-05,12.69501]
[1778182724962,30.59,80162.39,0.0,-0.91049,7e-05,12.72217]
[1778182726176,30.59,80163.45,0.0,-0.91042,7e-05,12.72934]
[1778182726815,30.59,80163.45,0.0,-0.91042,7e-05,12.72934]
[1778182726976,30.59,80165.1,0.0,-0.91032,7e-05,12.74078]
[1778182728359,30.59,80165.32,0.0,-0.91031,7e-05,12.7418]
[1778182734026,30.59,80158.34,0.0,-0.91081,7e-05,12.68761]
[1778182736040,30.59,80156.4,0.0,-0.91095,7e-05,12.67254]
[1778182736441,30.59,80156.4,0.0,-0.91095,7e-05,12.67254]
[1778182737248,30.59,80156.98,0.0,-0.91092,7e-05,12.67621]
[1778182737749,30.59,80156.98,0.0,-0.91092,7e-05,12.67621]
[1778182738054,30.58,80157.28,0.0,-0.9109,7e-05,12.67784]
[1778182739379,30.58,80157.55,0.0,-0.91089,7e-05,12.67926]
[1778182740068,30.58,80157.25,0.0,-0.91091,7e-05,12.67655]
[1778182743089,30.58,80161.82,0.0,-0.91063,7e-05,12.70763]
[1778182743966,30.58,80161.82,0.0,-0.91063,7e-05,12.70763]
[1778182744904,30.58,80162.15,0.0,-0.91061,7e-05,12.70951]
[1778182750138,30.58,80164.86,0.0,-0.91045,7e-05,12.72681]
[1778182755173,30.57,80164.99,0.0,-0.91047,7e-05,12.72493]
[1778182759707,30.57,80165.25,0.0,-0.91047,7e-05,12.72509]
[1778182760864,30.57,80165.01,0.0,-0.91049,7e-05,12.72276]
[1778182761092,30.57,80164.59,0.0,-0.91053,7e-05,12.71856]
[1778182761407,30.57,80164.59,0.0,-0.91053,7e-05,12.71856]
[1778182762550,30.57,80165.69,0.0,-0.91045,7e-05,12.72655]
[1778182762642,30.57,80165.85,0.0,-0.91045,7e-05,12.72713]
[1778182768266,30.56,80166.13,0.0,-0.91047,7e-05,12.72512]
[1778182773301,30.56,80167.7,0.0,-0.91042,7e-05,12.72893]
[1778182777922,30.55,80169.58,0.0,-0.91033,7e-05,12.73924]
[1778182778996,30.55,80169.6,0.0,-0.91035,7e-05,12.73713]
[1778182784378,30.54,80168.89,0.0,-0.91046,7e-05,12.72528]
[1778182785829,30.54,80168.89,0.0,-0.91046,7e-05,12.72528]
[1778182786034,30.54,80168.89,0.0,-0.91046,7e-05,12.72528]
[1778182786128,30.54,80168.33,0.0,-0.91052,7e-05,12.71901]
[1778182786712,30.54,80168.33,0.0,-0.91052,7e-05,12.71901]
[1778182787824,30.54,80168.74,0.0,-0.91049,7e-05,12.72199]
[1778182787923,30.54,80169.16,0.0,-0.91047,7e-05,12.72395]
[1778182789413,30.53,80176.2,0.0,-0.91002,7e-05,12.77302]
[1778182794448,30.53,80175.09,0.0,-0.91013,7e-05,12.7612]
[1778182795927,30.53,80175.09,0.0,-0.91013,7e-05,12.7612]
[1778182796635,30.53,80174.0,0.0,-0.91021,7e-05,12.752]
[1778182800490,30.52,80165.07,0.0,-0.91084,7e-05,12.68459]
[1778182801735,30.52,80165.07,0.0,-0.91084,7e-05,12.68459]
[1778182801886,30.52,80159.96,0.0,-0.91119,7e-05,12.64643]
[1778182803117,30.52,80159.96,0.0,-0.91119,7e-05,12.64643]
[1778182803176,30.52,80159.88,0.0,-0.91121,7e-05,12.64445]
[1778182803221,30.52,80159.88,0.0,-0.91121,7e-05,12.64445]
[1778182804329,30.52,80159.89,0.0,-0.91121,7e-05,12.64452]
[1778182804518,30.52,80159.94,0.0,-0.91121,7e-05,12.64393]
[1778182806532,30.52,80168.61,0.0,-0.91065,7e-05,12.70505]
[1778182807922,30.52,80168.61,0.0,-0.91065,7e-05,12.70505]
[1778182808129,30.52,80171.13,0.0,-0.91049,7e-05,12.72181]
[1778182808726,30.52,80171.13,0.0,-0.91049,7e-05,12.72181]
[1778182814589,30.51,80172.05,0.0,-0.91046,7e-05,12.72524]
[1778182818596,30.51,80171.04,0.0,-0.91055,7e-05,12.71623]
[1778182819735,30.51,80169.82,0.0,-0.91063,7e-05,12.7068]
[1778182821258,30.51,80170.39,0.0,-0.91061,7e-05,12.70989]
[1778182821967,30.51,80170.39,0.0,-0.91061,7e-05,12.70989]
[1778182822017,30.51,80170.39,0.0,-0.91062,7e-05,12.70883]
[1778182827680,30.5,80169.77,0.0,-0.91068,7e-05,12.70168]
[1778182829791,30.5,80172.09,0.0,-0.91053,7e-05,12.71805]
[1778182830745,30.5,80174.53,0.0,-0.91037,7e-05,12.73529]
[1778182836743,30.5,80174.4,0.0,-0.91044,7e-05,12.72688]
[1778182838064,30.5,80174.4,0.0,-0.91044,7e-05,12.72688]
[1778182839580,30.49,80173.94,0.0,-0.91048,7e-05,12.72245]
[1778182841104,30.49,80173.94,0.0,-0.91049,7e-05,12.72192]
[1778182841205,30.49,80174.06,0.0,-0.91049,7e-05,12.7212]
[1778182842874,30.49,80173.99,0.0,-0.9105,7e-05,12.72069]
[1778182842969,30.49,80173.35,0.0,-0.91055,7e-05,12.71498]
[1778182843786,30.49,80173.35,0.0,-0.91055,7e-05,12.71498]
[1778182843792,30.49,80168.44,0.0,-0.91089,7e-05,12.67819]
[1778182845067,30.49,80168.44,0.0,-0.91089,7e-05,12.67819]
[1778182847831,30.49,80167.23,0.0,-0.91099,7e-05,12.66748]
[1778182848049,30.49,80168.12,0.0,-0.91093,7e-05,12.67351]
[1778182849457,30.49,80167.36,0.0,-0.91099,7e-05,12.66752]
[1778182849834,30.48,80167.28,0.0,-0.911,7e-05,12.66649]
[1778182851399,30.48,80167.72,0.0,-0.91097,7e-05,12.66925]
[1778182852777,30.48,80167.1,0.0,-0.91102,7e-05,12.66429]
[1778182857890,30.48,80167.24,0.0,-0.91104,7e-05,12.66262]
[1778182859192,30.48,80167.24,0.0,-0.91104,7e-05,12.66262]
[1778182859237,30.48,80161.85,0.0,-0.91141,7e-05,12.62256]
[1778182860437,30.48,80161.12,0.0,-0.91145,7e-05,12.61726]
[1778182860911,30.48,80161.08,0.0,-0.91146,7e-05,12.61659]
[1778182861604,30.48,80161.08,0.0,-0.91146,7e-05,12.61659]
[1778182861918,30.48,80159.92,0.0,-0.91154,7e-05,12.6078]
[1778182866954,30.48,80157.61,0.0,-0.91171,7e-05,12.5893]
[1778182868048,30.48,80157.61,0.0,-0.91171,7e-05,12.5893]
[1778182868104,30.48,80157.61,0.0,-0.91171,7e-05,12.5893]
[1778182868109,30.48,80157.61,0.0,-0.91171,7e-05,12.5893]
[1778182868167,30.48,80157.61,0.0,-0.91171,7e-05,12.5893]
[1778182868205,30.47,80146.31,0.0,-0.91247,7e-05,12.50678]
[1778182868353,30.47,80146.31,0.0,-0.91247,7e-05,12.50678]
[1778182869311,30.47,80146.52,0.0,-0.91246,7e-05,12.5083]
[1778182869974,30.47,80146.75,0.0,-0.91244,7e-05,12.50978]
[1778182875009,30.47,80145.26,0.0,-0.91257,7e-05,12.49594]
[1778182876634,30.47,80145.32,0.0,-0.91257,7e-05,12.49569]
[1778182877023,30.47,80145.29,0.0,-0.91258,7e-05,12.49479]
[1778182878096,30.47,80145.29,0.0,-0.91258,7e-05,12.49479]
[1778182878197,30.47,80145.29,0.0,-0.91259,7e-05,12.49343]
[1778182883092,30.47,80140.71,0.0,-0.91291,7e-05,12.45958]
[1778182888127,30.46,80149.31,0.0,-0.91235,7e-05,12.52031]
[1778182889134,30.46,80152.06,0.0,-0.91217,7e-05,12.54003]
[1778182890117,30.46,80152.06,0.0,-0.91217,7e-05,12.54003]
[1778182891314,30.46,80154.17,0.0,-0.91206,7e-05,12.55026]
[1778182897190,30.46,80153.46,0.0,-0.91215,7e-05,12.54078]
[1778182897843,30.46,80153.46,0.0,-0.91215,7e-05,12.54078]
[1778182898197,30.46,80153.67,0.0,-0.91214,7e-05,12.5416]
[1778182899047,30.46,80153.67,0.0,-0.91214,7e-05,12.5416]
[1778182899204,30.46,80162.18,0.0,-0.91158,7e-05,12.60318]
[1778182900211,30.45,80164.56,0.0,-0.91142,7e-05,12.6202]
[1778182900421,30.45,80164.56,0.0,-0.91142,7e-05,12.6202]
[1778182901219,30.45,80164.56,0.0,-0.91142,7e-05,12.6202]
[1778182906253,30.45,80160.98,0.0,-0.91168,7e-05,12.59233]
[1778182906670,30.45,80160.98,0.0,-0.91168,7e-05,12.59233]
[1778182907260,30.45,80158.47,0.0,-0.91185,7e-05,12.57383]
[1778182907812,30.45,80158.47,0.0,-0.91185,7e-05,12.57383]
[1778182908281,30.45,80157.02,0.0,-0.91195,7e-05,12.56306]
[1778182908919,30.45,80157.02,0.0,-0.91195,7e-05,12.56306]
[1778182909280,30.45,80146.32,0.0,-0.91267,7e-05,12.48479]
[1778182910287,30.45,80143.07,0.0,-0.91289,7e-05,12.46064]
[1778182912691,30.45,80141.94,0.0,-0.91297,7e-05,12.45127]
[1778182913308,30.45,80142.26,0.0,-0.91295,7e-05,12.45352]
[1778182914436,30.45,80141.26,0.0,-0.91302,7e-05,12.44622]
[1778182915068,30.45,80141.26,0.0,-0.91302,7e-05,12.44622]
[1778182915322,30.45,80142.25,0.0,-0.91295,7e-05,12.45331]
[1778182916633,30.45,80142.25,0.0,-0.91295,7e-05,12.45331]
[1778182922371,30.45,80141.39,0.0,-0.91302,7e-05,12.44663]
[1778182924549,30.45,80141.72,0.0,-0.91299,7e-05,12.44895]
[1778182925204,30.45,80141.72,0.0,-0.91299,7e-05,12.44895]
[1778182925258,30.45,80141.79,0.0,-0.91299,7e-05,12.44931]
[1778182925450,30.45,80141.79,0.0,-0.91299,7e-05,12.44931]
[1778182925547,30.45,80140.43,0.0,-0.91308,7e-05,12.43949]
[1778182926550,30.45,80140.43,0.0,-0.91308,7e-05,12.43949]
[1778182932446,30.45,80140.59,0.0,-0.91307,7e-05,12.44019]
[1778182935791,30.45,80142.37,0.0,-0.91296,7e-05,12.45288]
[1778182935839,30.45,80137.08,0.0,-0.91331,7e-05,12.41459]
[1778182936462,30.45,80137.08,0.0,-0.91331,7e-05,12.41459]
[1778182936514,30.45,80137.08,0.0,-0.91331,7e-05,12.41459]
[1778182936770,30.45,80136.36,0.0,-0.91336,7e-05,12.40937]
[1778182937569,30.45,80136.36,0.0,-0.91336,7e-05,12.40937]
[1778182943465,30.44,80134.72,0.0,-0.91349,7e-05,12.39495]
[1778182944155,30.44,80134.72,0.0,-0.91349,7e-05,12.39495]
[1778182944257,30.44,80134.55,0.0,-0.91351,7e-05,12.39273]
[1778182944380,30.44,80134.55,0.0,-0.91351,7e-05,12.39273]
[1778182945256,30.44,80134.55,0.0,-0.91351,7e-05,12.39273]
[1778182950572,30.44,80134.79,0.0,-0.9135,7e-05,12.39419]
[1778182954104,30.44,80136.12,0.0,-0.91343,7e-05,12.40032]
[1778182954125,30.44,80136.18,0.0,-0.91343,7e-05,12.4008]
[1778182955228,30.44,80136.18,0.0,-0.91343,7e-05,12.4008]
[1778182955314,30.44,80138.64,0.0,-0.91326,7e-05,12.41862]
[1778182955908,30.44,80138.64,0.0,-0.91326,7e-05,12.41862]
[1778182957412,30.44,80141.51,0.0,-0.91307,7e-05,12.43934]
[1778182958631,30.44,80137.39,0.0,-0.91334,7e-05,12.40958]
[1778182963665,30.44,80137.88,0.0,-0.91331,7e-05,12.41324]
[1778182968728,30.44,80137.08,0.0,-0.91336,7e-05,12.40753]
[1778182968926,30.44,80137.0,0.0,-0.91337,7e-05,12.40696]
[1778182969495,30.44,80137.0,0.0,-0.91337,7e-05,12.40696]
[1778182969672,30.44,80137.0,0.0,-0.91337,7e-05,12.40696]
[1778182969707,30.44,80137.69,0.0,-0.91332,7e-05,12.41195]
[1778182970635,30.44,80137.69,0.0,-0.91332,7e-05,12.41195]
[1778182975749,30.44,80139.37,0.0,-0.91321,7e-05,12.42396]
[1778182981791,30.44,80138.62,0.0,-0.91326,7e-05,12.41841]
[1778182984624,30.44,80138.39,0.0,-0.91328,7e-05,12.41617]
[1778182985180,30.44,80138.39,0.0,-0.91328,7e-05,12.41617]
[1778182985281,30.44,80138.55,0.0,-0.91328,7e-05,12.41676]
[1778182986016,30.44,80138.55,0.0,-0.91328,7e-05,12.41676]
[1778182986117,30.44,80138.56,0.0,-0.91328,7e-05,12.41683]
[1778182991861,30.44,80138.44,0.0,-0.91329,7e-05,12.4159]
[1778182992952,30.44,80138.44,0.0,-0.91329,7e-05,12.4159]
[1778182993335,30.44,80138.44,0.0,-0.91329,7e-05,12.4159]
[1778182993053,30.44,80138.18,0.0,-0.9133,7e-05,12.41403]
[1778182994802,30.44,80138.2,0.0,-0.9133,7e-05,12.41419]
[1778182994882,30.44,80139.0,0.0,-0.91325,7e-05,12.41998]
[1778182999917,30.44,80140.77,0.0,-0.91313,7e-05,12.4328]
[1778183003891,30.44,80141.71,0.0,-0.91307,7e-05,12.43962]
[1778183003945,30.44,80141.91,0.0,-0.91306,7e-05,12.44108]
[1778183004552,30.44,80141.91,0.0,-0.91306,7e-05,12.44108]
[1778183004750,30.44,80141.91,0.0,-0.91306,7e-05,12.44108]
[1778183004847,30.44,80141.91,0.0,-0.91306,7e-05,12.44109]
[1778183005848,30.44,80141.91,0.0,-0.91306,7e-05,12.44109]
[1778183010994,30.44,80142.84,0.0,-0.913,7e-05,12.44779]
[1778183013336,30.44,80142.86,0.0,-0.91302,7e-05,12.44437]
[1778183013673,30.44,80143.31,0.0,-0.91299,7e-05,12.4476]
[1778183014296,30.44,80143.65,0.0,-0.91296,7e-05,12.45003]
[1778183014669,30.44,80143.65,0.0,-0.91296,7e-05,12.45003]
[1778183015022,30.44,80149.59,0.0,-0.91257,7e-05,12.49299]
[1778183017036,30.44,80151.97,0.0,-0.91241,7e-05,12.51002]
[1778183022071,30.44,80152.5,0.0,-0.91238,7e-05,12.51328]
[1778183026099,30.44,80148.4,0.0,-0.91266,7e-05,12.48311]
[1778183026811,30.44,80148.4,0.0,-0.91266,7e-05,12.48311]
[1778183027392,30.44,80148.4,0.0,-0.91266,7e-05,12.48311]
[1778183027107,30.44,80149.53,0.0,-0.91259,7e-05,12.49119]
[1778183027900,30.44,80149.53,0.0,-0.91259,7e-05,12.49119]
[1778183028113,30.44,80150.51,0.0,-0.91252,7e-05,12.49821]
[1778183028954,30.44,80150.51,0.0,-0.91252,7e-05,12.49821]
[1778183033148,30.44,80145.42,0.0,-0.91287,7e-05,12.46087]
[1778183034691,30.44,80143.14,0.0,-0.91302,7e-05,12.44428]
[1778183035343,30.44,80143.14,0.0,-0.91302,7e-05,12.44428]
[1778183035444,30.44,80142.73,0.0,-0.91305,7e-05,12.44125]
[1778183035574,30.44,80142.73,0.0,-0.91305,7e-05,12.44125]
[1778183036169,30.44,80142.41,0.0,-0.91307,7e-05,12.43893]
[1778183036656,30.44,80142.41,0.0,-0.91307,7e-05,12.43893]
[1778183042211,30.44,80145.16,0.0,-0.91289,7e-05,12.45865]
[1778183045267,30.44,80144.96,0.0,-0.9129,7e-05,12.4571]
[1778183045426,30.44,80144.96,0.0,-0.9129,7e-05,12.45699]
[1778183045754,30.44,80144.96,0.0,-0.9129,7e-05,12.45699]
[1778183046583,30.44,80145.19,0.0,-0.91289,7e-05,12.45866]
[1778183047246,30.44,80145.08,0.0,-0.91289,7e-05,12.45781]
[1778183051655,30.44,80145.13,0.0,-0.91289,7e-05,12.45793]
[1778183052152,30.44,80145.13,0.0,-0.91289,7e-05,12.45793]
[1778183052281,30.44,80144.0,0.0,-0.91297,7e-05,12.44963]
[1778183053175,30.44,80144.0,0.0,-0.91297,7e-05,12.44963]
[1778183053288,30.44,80144.19,0.0,-0.91296,7e-05,12.45096]
[1778183058324,30.44,80144.88,0.0,-0.91291,7e-05,12.45569]
[1778183063359,30.44,80145.22,0.0,-0.91289,7e-05,12.45786]
[1778183068394,30.44,80146.44,0.0,-0.91282,7e-05,12.46635]
[1778183069159,30.44,80146.44,0.0,-0.91282,7e-05,12.46635]
[1778183069709,30.44,80146.44,0.0,-0.91282,7e-05,12.46635]
[1778183069723,30.44,80146.44,0.0,-0.91282,7e-05,12.46635]
[1778183070408,30.43,80146.42,0.0,-0.91282,7e-05,12.46605]
[1778183070813,30.43,80146.42,0.0,-0.91282,7e-05,12.46605]
[1778183076453,30.43,80134.86,0.0,-0.91361,7e-05,12.37855]
[1778183077460,30.43,80134.68,0.0,-0.91362,7e-05,12.3773]
[1778183077529,30.43,80134.68,0.0,-0.91362,7e-05,12.3773]
[1778183078439,30.43,80134.68,0.0,-0.91362,7e-05,12.3773]
[1778183078467,30.43,80136.03,0.0,-0.91353,7e-05,12.38709]
[1778183078503,30.43,80136.03,0.0,-0.91353,7e-05,12.38709]
[1778183079616,30.43,80136.03,0.0,-0.91353,7e-05,12.38709]
[1778183080481,30.43,80134.99,0.0,-0.91361,7e-05,12.37861]
[1778183083235,30.43,80134.12,0.0,-0.91367,7e-05,12.37187]
[1778183083336,30.43,80129.04,0.0,-0.91401,7e-05,12.33442]
[1778183083938,30.43,80129.04,0.0,-0.91401,7e-05,12.33442]
[1778183084039,30.43,80125.73,0.0,-0.91423,7e-05,12.3106]
[1778183085109,30.43,80125.73,0.0,-0.91423,7e-05,12.3106]
[1778183091006,30.43,80126.78,0.0,-0.91417,7e-05,12.31651]
[1778183091739,30.43,80126.79,0.0,-0.91417,7e-05,12.31674]
[1778183097602,30.43,80128.05,0.0,-0.91408,7e-05,12.32681]
[1778183100624,30.43,80131.77,0.0,-0.91383,7e-05,12.35396]
[1778183101991,30.43,80131.77,0.0,-0.91383,7e-05,12.35396]
[1778183102041,30.43,80131.77,0.0,-0.91383,7e-05,12.35396]
[1778183102099,30.43,80131.77,0.0,-0.91383,7e-05,12.35396]
[1778183102197,30.43,80132.19,0.0,-0.9138,7e-05,12.35709]
[1778183102778,30.43,80132.19,0.0,-0.9138,7e-05,12.35709]
[1778183102873,30.43,80131.62,0.0,-0.91384,7e-05,12.35307]
[1778183103856,30.43,80131.62,0.0,-0.91384,7e-05,12.35307]
[1778183109687,30.43,80140.05,0.0,-0.91328,7e-05,12.41425]
[1778183110694,30.43,80131.6,0.0,-0.91384,7e-05,12.35331]
[1778183111941,30.43,80131.6,0.0,-0.91384,7e-05,12.35331]
[1778183112042,30.43,80126.0,0.0,-0.91421,7e-05,12.31309]
[1778183112631,30.43,80126.0,0.0,-0.91421,7e-05,12.31309]
[1778183114909,30.43,80125.84,0.0,-0.91421,7e-05,12.31226]
[1778183114943,30.43,80125.85,0.0,-0.91421,7e-05,12.31249]
[1778183115962,30.43,80125.85,0.0,-0.91421,7e-05,12.31249]
[1778183116056,30.43,80126.18,0.0,-0.91419,7e-05,12.31502]
[1778183122778,30.43,80126.82,0.0,-0.91414,7e-05,12.32064]
[1778183127114,30.43,80127.68,0.0,-0.91408,7e-05,12.32725]
[1778183128060,30.43,80126.45,0.0,-0.91416,7e-05,12.31853]
[1778183133855,30.44,80125.47,0.0,-0.91423,7e-05,12.30906]
[1778183138890,30.44,80126.03,0.0,-0.91419,7e-05,12.31385]
[1778183145939,30.44,80126.05,0.0,-0.91418,7e-05,12.31497]
[1778183147953,30.44,80120.04,0.0,-0.91457,7e-05,12.2721]
[1778183149057,30.44,80120.04,0.0,-0.91457,7e-05,12.2721]
[1778183150103,30.44,80119.49,0.0,-0.9146,7e-05,12.26836]
[1778183152210,30.44,80120.27,0.0,-0.91455,7e-05,12.2744]
[1778183152308,30.44,80121.37,0.0,-0.91448,7e-05,12.28199]
[1778183153371,30.44,80121.37,0.0,-0.91448,7e-05,12.28199]
[1778183153472,30.44,80121.37,0.0,-0.91447,7e-05,12.2824]
[1778183159030,30.44,80121.8,0.0,-0.91444,7e-05,12.28648]
[1778183160840,30.44,80124.18,0.0,-0.91428,7e-05,12.30378]
[1778183162246,30.44,80126.18,0.0,-0.91415,7e-05,12.31833]
[1778183168097,30.44,80125.61,0.0,-0.91417,7e-05,12.31526]
[1778183170338,30.44,80123.73,0.0,-0.9143,7e-05,12.3019]
[1778183170998,30.44,80124.51,0.0,-0.91424,7e-05,12.30785]
[1778183175002,30.44,80121.38,0.0,-0.91444,7e-05,12.28591]
[1778183175146,30.44,80121.74,0.0,-0.91441,7e-05,12.28871]
[1778183176500,30.44,80121.74,0.0,-0.91441,7e-05,12.28871]
[1778183177160,30.45,80121.45,0.0,-0.91443,7e-05,12.28704]
[1778183182195,30.45,80121.55,0.0,-0.91441,7e-05,12.28889]
[1778183184851,30.45,80124.8,0.0,-0.9142,7e-05,12.31271]
[1778183186420,30.45,80126.26,0.0,-0.9141,7e-05,12.3234]
[1778183192266,30.45,80127.44,0.0,-0.91403,7e-05,12.3295]
[1778183196625,30.45,80126.04,0.0,-0.91412,7e-05,12.32006]
[1778183197431,30.45,80126.04,0.0,-0.91412,7e-05,12.32006]
[1778183199197,30.45,80126.65,0.0,-0.91407,7e-05,12.32477]
[1778183199314,30.45,80127.35,0.0,-0.91403,7e-05,12.32996]
[1778183200726,30.45,80127.27,0.0,-0.91403,7e-05,12.32954]
[1778183201328,30.45,80126.2,0.0,-0.9141,7e-05,12.32199]
[1778183202390,30.45,80126.2,0.0,-0.9141,7e-05,12.32199]
[1778183208378,30.45,80126.72,0.0,-0.91406,7e-05,12.32678]
[1778183211358,30.45,80124.61,0.0,-0.91419,7e-05,12.3119]
[1778183211365,30.45,80124.61,0.0,-0.91419,7e-05,12.3119]
[1778183212877,30.45,80118.29,0.0,-0.9146,7e-05,12.26682]
[1778183212920,30.45,80118.29,0.0,-0.9146,7e-05,12.26682]
[1778183213416,30.45,80118.16,0.0,-0.91461,7e-05,12.26609]
[1778183213989,30.45,80118.16,0.0,-0.91461,7e-05,12.26609]
[1778183214077,30.45,80118.16,0.0,-0.91461,7e-05,12.26633]
[1778183219454,30.46,80114.44,0.0,-0.91484,7e-05,12.24115]
[1778183222485,30.46,80115.36,0.0,-0.91477,7e-05,12.24831]
[1778183223842,30.46,80115.54,0.0,-0.91475,7e-05,12.25015]
[1778183229524,30.46,80113.92,0.0,-0.91484,7e-05,12.24025]
[1778183233708,30.46,80114.09,0.0,-0.91482,7e-05,12.24261]
[1778183233780,30.46,80114.09,0.0,-0.91482,7e-05,12.24261]
[1778183234559,30.46,80112.84,0.0,-0.9149,7e-05,12.23393]
[1778183234886,30.46,80112.84,0.0,-0.9149,7e-05,12.23393]
[1778183235566,30.46,80111.59,0.0,-0.91498,7e-05,12.22527]
[1778183237580,30.46,80104.14,0.0,-0.91546,6e-05,12.17208]
[1778183239594,30.46,80109.68,0.0,-0.9151,6e-05,12.2114]
[1778183242305,30.46,80112.34,0.0,-0.91494,7e-05,12.23]
[1778183242504,30.46,80112.34,0.0,-0.91494,7e-05,12.23]
[1778183242615,30.46,80112.7,0.0,-0.91491,7e-05,12.23233]
[1778183243673,30.46,80112.7,0.0,-0.91491,7e-05,12.23233]
[1778183244629,30.46,80112.64,0.0,-0.91492,7e-05,12.23138]
[1778183250671,30.46,80115.13,0.0,-0.91478,7e-05,12.24771]
[1778183253701,30.46,80117.5,0.0,-0.91464,7e-05,12.26112]
[1778183253820,30.46,80117.5,0.0,-0.91464,7e-05,12.26112]
[1778183253922,30.46,80116.89,0.0,-0.91468,7e-05,12.25697]
[1778183254693,30.46,80116.89,0.0,-0.91468,7e-05,12.25697]
[1778183254700,30.46,80116.83,0.0,-0.91468,7e-05,12.25678]
[1778183261748,30.46,80116.64,0.0,-0.91468,7e-05,12.25707]
[1778183265342,30.46,80115.68,0.0,-0.91474,7e-05,12.25068]
[1778183265522,30.46,80115.68,0.0,-0.91474,7e-05,12.25068]
[1778183265623,30.46,80116.59,0.0,-0.91467,7e-05,12.2577]
[1778183266806,30.46,80116.18,0.0,-0.9147,7e-05,12.25476]
[1778183266897,30.46,80115.03,0.0,-0.91477,7e-05,12.24676]
[1778183272548,30.46,80114.7,0.0,-0.91478,7e-05,12.24545]
[1778183272664,30.46,80114.7,0.0,-0.91478,7e-05,12.24545]
[1778183273415,30.46,80116.52,0.0,-0.91467,7e-05,12.25796]
[1778183273509,30.46,80116.94,0.0,-0.91464,7e-05,12.26121]
[1778183276854,30.46,80121.74,0.0,-0.91432,7e-05,12.29632]
[1778183279166,30.46,80122.18,0.0,-0.91429,7e-05,12.29968]
[1778183279237,30.46,80122.18,0.0,-0.91429,7e-05,12.29968]
[1778183279330,30.46,80122.77,0.0,-0.91425,7e-05,12.3041]
[1778183280012,30.46,80122.77,0.0,-0.91425,7e-05,12.3041]
[1778183280115,30.46,80122.37,0.0,-0.91428,7e-05,12.30141]
[1778183285917,30.47,80122.36,0.0,-0.91426,7e-05,12.3025]
[1778183290952,30.47,80122.11,0.0,-0.91427,7e-05,12.30171]
[1778183293973,30.47,80117.1,0.0,-0.91459,7e-05,12.2664]
[1778183296514,30.47,80116.75,0.0,-0.91461,7e-05,12.26415]
[1778183296644,30.47,80116.75,0.0,-0.91461,7e-05,12.26415]
[1778183297630,30.47,80116.65,0.0,-0.91462,7e-05,12.26395]
[1778183296713,30.47,80116.65,0.0,-0.91462,7e-05,12.26395]
[1778183298001,30.47,80115.46,0.0,-0.91469,7e-05,12.25568]
[1778183303036,30.47,80115.93,0.0,-0.91465,7e-05,12.26036]
[1778183308071,30.47,80115.85,0.0,-0.91464,7e-05,12.26111]
[1778183311092,30.47,80120.89,0.0,-0.91433,7e-05,12.29448]
[1778183313556,30.47,80121.29,0.0,-0.9143,7e-05,12.29756]
[1778183313781,30.47,80120.26,0.0,-0.91436,7e-05,12.29059]
[1778183314114,30.47,80121.14,0.0,-0.9143,7e-05,12.29691]
[1778183315257,30.47,80121.14,0.0,-0.9143,7e-05,12.29691]
[1778183315352,30.47,80121.17,0.0,-0.9143,7e-05,12.29733]
[1778183321162,30.48,80119.63,0.0,-0.91439,7e-05,12.28759]
[1778183324183,30.48,80108.56,0.0,-0.9151,6e-05,12.20899]
[1778183325149,30.48,80108.56,0.0,-0.9151,6e-05,12.20899]
[1778183325214,30.48,80108.56,0.0,-0.9151,6e-05,12.20899]
[1778183325268,30.48,80109.67,0.0,-0.91503,6e-05,12.21728]
[1778183326255,30.48,80109.67,0.0,-0.91503,6e-05,12.21728]
[1778183326350,30.48,80109.56,0.0,-0.91503,6e-05,12.21682]
[1778183328212,30.48,80095.75,0.0,-0.91593,6e-05,12.11777]
[1778183329219,30.48,80091.71,0.0,-0.91619,6e-05,12.08892]
[1778183330885,30.48,80091.22,0.0,-0.91622,6e-05,12.0854]
[1778183331033,30.48,80091.22,0.0,-0.91622,6e-05,12.0854]
[1778183331233,30.48,80091.3,0.0,-0.91622,6e-05,12.08595]
[1778183331767,30.48,80091.3,0.0,-0.91622,6e-05,12.08595]
[1778183332240,30.48,80091.36,0.0,-0.91621,6e-05,12.08634]
[1778183336268,30.48,80098.46,0.0,-0.91576,6e-05,12.13671]
[1778183341406,30.48,80098.26,0.0,-0.91578,6e-05,12.13473]
[1778183341581,30.48,80098.26,0.0,-0.91578,6e-05,12.13473]
[1778183341672,30.48,80098.93,0.0,-0.91574,6e-05,12.13922]
[1778183342758,30.48,80097.85,0.0,-0.91581,6e-05,12.13151]
[1778183343317,30.48,80097.66,0.0,-0.91582,6e-05,12.13002]
[1778183348352,30.48,80098.39,0.0,-0.91578,6e-05,12.1345]
[1778183349359,30.48,80104.86,0.0,-0.91536,6e-05,12.18054]
[1778183350862,30.48,80105.28,0.0,-0.91533,6e-05,12.18384]
[1778183350927,30.48,80105.28,0.0,-0.91533,6e-05,12.18384]
[1778183351373,30.48,80107.34,0.0,-0.9152,6e-05,12.19834]
[1778183352695,30.48,80107.34,0.0,-0.9152,6e-05,12.19834]
[1778183353387,30.47,80106.72,0.0,-0.91524,6e-05,12.19339]
[1778183358426,30.47,80115.84,0.0,-0.91466,7e-05,12.25742]
[1778183362454,30.47,80123.19,0.0,-0.91419,7e-05,12.30937]
[1778183364369,30.47,80123.83,0.0,-0.91415,7e-05,12.31414]
[1778183364720,30.47,80123.83,0.0,-0.91415,7e-05,12.31414]
[1778183364772,30.47,80123.8,0.0,-0.91415,7e-05,12.3136]
[1778183365884,30.47,80124.23,0.0,-0.91412,7e-05,12.31669]
[1778183366482,30.47,80124.34,0.0,-0.91412,7e-05,12.31758]
[1778183370306,30.47,80125.3,0.0,-0.91405,7e-05,12.32474]
[1778183370361,30.47,80125.3,0.0,-0.91405,7e-05,12.32474]
[1778183370510,30.47,80125.02,0.0,-0.91407,7e-05,12.32282]
[1778183371411,30.47,80125.02,0.0,-0.91407,7e-05,12.32282]
[1778183371517,30.47,80126.74,0.0,-0.91398,7e-05,12.33172]
[1778183373538,30.47,80135.64,0.0,-0.91339,7e-05,12.39595]
[1778183375554,30.47,80152.5,0.0,-0.91227,7e-05,12.51779]
[1778183377567,30.47,80150.19,0.0,-0.91242,7e-05,12.50178]
[1778183378670,30.47,80150.19,0.0,-0.91242,7e-05,12.50178]
[1778183378987,30.47,80150.01,0.0,-0.91243,7e-05,12.50058]
[1778183379581,30.47,80149.6,0.0,-0.91246,7e-05,12.49762]
[1778183380249,30.47,80149.6,0.0,-0.91246,7e-05,12.49762]
[1778183380588,30.47,80148.47,0.0,-0.91253,7e-05,12.48927]
[1778183381595,30.47,80143.87,0.0,-0.91284,7e-05,12.45585]
[1778183386709,30.47,80144.69,0.0,-0.91279,7e-05,12.46115]
[1778183386824,30.47,80144.46,0.0,-0.91281,7e-05,12.45937]
[1778183387637,30.47,80144.34,0.0,-0.91282,7e-05,12.45839]
[1778183387918,30.47,80144.34,0.0,-0.91282,7e-05,12.45839]
[1778183388644,30.47,80144.39,0.0,-0.91282,7e-05,12.45863]
[1778183393679,30.47,80143.76,0.0,-0.91286,7e-05,12.45357]
[1778183395069,30.47,80142.02,0.0,-0.91298,7e-05,12.44089]
[1778183395226,30.47,80142.02,0.0,-0.91298,7e-05,12.44089]
[1778183395693,30.47,80135.84,0.0,-0.91339,7e-05,12.39621]
[1778183396782,30.47,80135.84,0.0,-0.91339,7e-05,12.39621]
[1778183397709,30.47,80134.16,0.0,-0.9135,7e-05,12.38408]
[1778183400730,30.47,80153.63,0.0,-0.91221,7e-05,12.52472]
[1778183401737,30.47,80164.84,0.0,-0.91146,7e-05,12.60629]
[1778183402744,30.47,80165.39,0.0,-0.91142,7e-05,12.60991]
[1778183406772,30.47,80158.79,0.0,-0.91186,7e-05,12.56251]
[1778183410203,30.47,80160.75,0.0,-0.91172,7e-05,12.57732]
[1778183411017,30.47,80159.04,0.0,-0.91184,7e-05,12.56509]
[1778183411074,30.47,80159.04,0.0,-0.91184,7e-05,12.56509]
[1778183411807,30.47,80159.43,0.0,-0.91181,7e-05,12.56811]
[1778183412185,30.47,80159.43,0.0,-0.91181,7e-05,12.56811]
[1778183412814,30.47,80160.33,0.0,-0.91175,7e-05,12.57482]
[1778183413821,30.47,80167.08,0.0,-0.9113,7e-05,12.62384]
[1778183414828,30.47,80172.27,0.0,-0.91095,7e-05,12.66139]
[1778183416900,30.47,80172.2,0.0,-0.91096,7e-05,12.66045]
[1778183417652,30.47,80172.2,0.0,-0.91096,7e-05,12.66045]
[1778183422884,30.47,80174.26,0.0,-0.91084,7e-05,12.67288]
[1778183424002,30.47,80174.26,0.0,-0.91084,7e-05,12.67288]
[1778183424148,30.47,80174.55,0.0,-0.91082,7e-05,12.67501]
[1778183425361,30.47,80174.55,0.0,-0.91082,7e-05,12.67501]
[1778183425379,30.47,80174.51,0.0,-0.91083,7e-05,12.67473]
[1778183430940,30.47,80175.3,0.0,-0.91077,7e-05,12.68043]
[1778183431947,30.47,80181.61,0.0,-0.91037,7e-05,12.72281]
[1778183434638,30.47,80183.03,0.0,-0.91027,7e-05,12.73306]
[1778183436428,30.47,80185.84,0.0,-0.91009,7e-05,12.75329]
[1778183442502,30.47,80182.19,0.0,-0.91034,7e-05,12.72589]
[1778183442812,30.47,80182.19,0.0,-0.91034,7e-05,12.72589]
[1778183443015,30.47,80181.62,0.0,-0.91038,7e-05,12.72148]
[1778183444077,30.47,80181.62,0.0,-0.91038,7e-05,12.72148]
[1778183444121,30.47,80181.44,0.0,-0.9104,7e-05,12.72004]
[1778183452093,30.47,80184.37,0.0,-0.91021,7e-05,12.74016]
[1778183454634,30.46,80184.86,0.0,-0.91018,7e-05,12.74357]
[1778183454868,30.46,80184.86,0.0,-0.91018,7e-05,12.74357]
[1778183455114,30.46,80184.83,0.0,-0.91018,7e-05,12.743]
[1778183456180,30.46,80184.83,0.0,-0.91018,7e-05,12.743]
[1778183456276,30.46,80185.02,0.0,-0.91017,7e-05,12.74421]
[1778183461161,30.46,80198.3,0.0,-0.90928,7e-05,12.84051]
[1778183462168,30.46,80210.37,0.0,-0.90845,7e-05,12.92874]
[1778183463175,30.46,80211.56,0.0,-0.90838,7e-05,12.93703]
[1778183465066,30.46,80212.27,0.0,-0.90833,7e-05,12.94179]
[1778183465453,30.46,80212.27,0.0,-0.90833,7e-05,12.94179]
[1778183465550,30.46,80212.2,0.0,-0.90834,7e-05,12.94081]
[1778183466095,30.46,80212.2,0.0,-0.90834,7e-05,12.94081]
[1778183467246,30.46,80211.97,0.0,-0.90836,7e-05,12.93866]
[1778183467252,30.46,80209.33,0.0,-0.90855,7e-05,12.9188]
[1778183468210,30.46,80203.6,0.0,-0.90894,7e-05,12.87631]
[1778183469217,30.46,80198.34,0.0,-0.90931,7e-05,12.8374]
[1778183470800,30.46,80198.34,0.0,-0.90931,7e-05,12.8374]
[1778183471593,30.46,80197.83,0.0,-0.90935,7e-05,12.8331]
[1778183473245,30.46,80191.95,0.0,-0.90975,7e-05,12.78955]
[1778183474252,30.46,80182.49,0.0,-0.9104,7e-05,12.72024]
[1778183475259,30.46,80175.88,0.0,-0.91085,7e-05,12.67149]
[1778183476718,30.46,80175.88,0.0,-0.91085,7e-05,12.67149]
[1778183476819,30.46,80173.29,0.0,-0.91103,7e-05,12.65167]
[1778183477236,30.46,80173.29,0.0,-0.91103,7e-05,12.65167]
[1778183477331,30.46,80173.14,0.0,-0.91104,7e-05,12.65058]
[1778183478182,30.46,80173.14,0.0,-0.91104,7e-05,12.65058]
[1778183478280,30.45,80172.45,0.0,-0.91109,7e-05,12.64509]
[1778183482677,30.45,80169.98,0.0,-0.91127,7e-05,12.62574]
[1778183482730,30.45,80169.98,0.0,-0.91127,7e-05,12.62574]
[1778183482881,30.45,80168.93,0.0,-0.91134,7e-05,12.61815]
[1778183483715,30.45,80168.93,0.0,-0.91134,7e-05,12.61815]
[1778183483808,30.45,80172.22,0.0,-0.91112,7e-05,12.64206]
[1778183486341,30.45,80176.97,0.0,-0.9108,7e-05,12.67657]
[1778183487750,30.45,80176.97,0.0,-0.9108,7e-05,12.67657]
[1778183487941,30.45,80175.76,0.0,-0.91088,7e-05,12.66761]
[1778183488356,30.45,80174.86,0.0,-0.91094,7e-05,12.66105]
[1778183489290,30.45,80174.86,0.0,-0.91094,7e-05,12.66105]
[1778183489362,30.45,80176.28,0.0,-0.91085,7e-05,12.67134]
[1778183494398,30.45,80175.02,0.0,-0.91096,7e-05,12.6582]
[1778183496411,30.45,80167.0,0.0,-0.9115,7e-05,12.5997]
[1778183497418,30.45,80177.39,0.0,-0.9108,7e-05,12.67532]
[1778183498425,30.45,80179.93,0.0,-0.91063,7e-05,12.69373]
[1778183499548,30.45,80179.93,0.0,-0.91063,7e-05,12.69373]
[1778183500079,30.45,80180.07,0.0,-0.91062,7e-05,12.69448]
[1778183500439,30.45,80180.5,0.0,-0.91059,7e-05,12.69761]
[1778183501336,30.45,80180.5,0.0,-0.91059,7e-05,12.69761]
[1778183501446,30.45,80180.19,0.0,-0.91062,7e-05,12.69521]
[1778183503460,30.45,80184.32,0.0,-0.91034,7e-05,12.72504]
[1778183507488,30.45,80188.92,0.0,-0.91004,7e-05,12.75789]
[1778183508328,30.45,80188.92,0.0,-0.91004,7e-05,12.75789]
[1778183508387,30.45,80188.92,0.0,-0.91004,7e-05,12.75789]
[1778183509064,30.45,80190.83,0.0,-0.90991,7e-05,12.77161]
[1778183510184,30.45,80190.74,0.0,-0.90992,7e-05,12.7707]
[1778183513975,30.45,80188.59,0.0,-0.91007,7e-05,12.75404]
[1778183514537,30.45,80188.05,0.0,-0.91011,7e-05,12.74988]
[1778183515644,30.45,80188.05,0.0,-0.91011,7e-05,12.74988]
[1778183515745,30.45,80188.13,0.0,-0.91011,7e-05,12.75025]
[1778183521586,30.45,80178.3,0.0,-0.91078,7e-05,12.6772]
[1778183522593,30.45,80171.25,0.0,-0.91126,7e-05,12.62576]
[1778183523621,30.45,80140.88,0.0,-0.91328,7e-05,12.40565]
[1778183524646,30.45,80121.95,0.0,-0.91453,7e-05,12.26938]
[1778183525637,30.44,80045.04,0.0,-0.91945,6e-05,11.72257]
[1778183526645,30.44,80050.98,0.0,-0.91908,6e-05,11.76385]
[1778183527651,30.45,80040.4,0.0,-0.91974,6e-05,11.69032]
[1778183529665,30.45,80050.78,0.0,-0.91908,6e-05,11.76393]
[1778183531680,30.45,80052.1,0.0,-0.91899,6e-05,11.77418]
[1778183532687,30.45,80058.79,0.0,-0.91857,6e-05,11.8216]
[1778183533695,30.45,80036.41,0.0,-0.91997,6e-05,11.66426]
[1778183534701,30.45,80032.96,0.0,-0.92018,6e-05,11.6403]
[1778183535708,30.45,80028.57,0.0,-0.92045,6e-05,11.61054]
[1778183537729,30.45,80009.03,0.0,-0.92165,6e-05,11.47488]
[1778183538736,30.45,80004.71,0.0,-0.92191,6e-05,11.44522]
[1778183540750,30.45,80005.64,0.0,-0.92184,6e-05,11.45237]
[1778183541757,30.45,80011.85,0.0,-0.92146,6e-05,11.49586]
[1778183542764,30.45,80018.29,0.0,-0.92106,6e-05,11.54096]
[1778183544778,30.45,80022.67,0.0,-0.92079,6e-05,11.57191]
[1778183545785,30.45,80018.43,0.0,-0.92105,6e-05,11.5425]
[1778183548806,30.45,80025.26,0.0,-0.92062,6e-05,11.59075]
[1778183550820,30.45,80039.97,0.0,-0.9197,6e-05,11.69447]
[1778183551829,30.45,80057.87,0.0,-0.9186,6e-05,11.81687]
[1778183552834,30.46,80063.44,0.0,-0.91824,6e-05,11.85692]
[1778183555855,30.46,80076.23,0.0,-0.91742,6e-05,11.94805]
[1778183556862,30.46,80071.67,0.0,-0.91771,6e-05,11.91582]
[1778183561899,30.46,80073.48,0.0,-0.91759,6e-05,11.92926]
[1778183562906,30.46,80078.71,0.0,-0.91726,6e-05,11.96643]
[1778183567941,30.46,80072.54,0.0,-0.91765,6e-05,11.92298]
[1778183572976,30.46,80073.87,0.0,-0.91756,6e-05,11.933]
[1778183574993,30.46,80080.65,0.0,-0.91712,6e-05,11.9813]
[1778183576000,30.46,80084.02,0.0,-0.91691,6e-05,12.00528]
[1778183581039,30.46,80089.0,0.0,-0.9166,6e-05,12.03928]
[1778183583052,30.46,80099.47,0.0,-0.91594,6e-05,12.11286]
[1778183584063,30.46,80082.85,0.0,-0.917,6e-05,11.99445]
[1778183585074,30.46,80078.34,0.0,-0.91729,6e-05,11.96251]
[1778183586079,30.46,80084.69,0.0,-0.91689,6e-05,12.0077]
[1778183588094,30.45,80088.09,0.0,-0.91668,6e-05,12.03096]
[1778183593133,30.45,80087.23,0.0,-0.91675,6e-05,12.02246]
[1778183598168,30.45,80093.29,0.0,-0.91639,6e-05,12.06319]
[1778183600182,30.45,80097.53,0.0,-0.91612,6e-05,12.09231]
[1778183603203,30.44,80100.99,0.0,-0.91592,6e-05,12.11521]
[1778183605217,30.44,80096.48,0.0,-0.91622,6e-05,12.08183]
[1778183610253,30.44,80095.78,0.0,-0.91629,6e-05,12.0741]
[1778183615290,30.44,80100.29,0.0,-0.91604,6e-05,12.09998]
[1778183618312,30.44,80103.69,0.0,-0.91583,6e-05,12.12389]
[1778183620326,30.43,80099.77,0.0,-0.91609,6e-05,12.09516]
[1778183623521,30.43,80099.85,0.0,-0.91609,6e-05,12.09459]
[1778183624650,30.43,80099.93,0.0,-0.91609,6e-05,12.0946]
[1778183629560,30.43,80097.3,0.0,-0.91629,6e-05,12.07309]
[1778183629661,30.43,80096.57,0.0,-0.91634,6e-05,12.06736]
[1778183630837,30.43,80096.57,0.0,-0.91634,6e-05,12.06736]
[1778183631326,30.43,80098.01,0.0,-0.91626,6e-05,12.07656]
[1778183631403,30.43,80099.62,0.0,-0.91615,6e-05,12.08805]
[1778183632369,30.43,80099.62,0.0,-0.91615,6e-05,12.08805]
[1778183635432,30.42,80095.45,0.0,-0.91644,6e-05,12.05613]
[1778183636955,30.42,80095.45,0.0,-0.91644,6e-05,12.05613]
[1778183636961,30.42,80082.83,0.0,-0.91726,6e-05,11.96547]
[1778183637872,30.42,80082.83,0.0,-0.91726,6e-05,11.96547]
[1778183637929,30.42,80082.09,0.0,-0.91731,6e-05,11.95986]
[1778183638598,30.42,80082.09,0.0,-0.91731,6e-05,11.95986]
[1778183640082,30.42,80081.9,0.0,-0.91733,6e-05,11.95814]
[1778183642483,30.42,80085.98,0.0,-0.91708,6e-05,11.98601]
[1778183643490,30.42,80090.04,0.0,-0.91682,6e-05,12.01446]
[1778183644918,30.42,80090.04,0.0,-0.91682,6e-05,12.01446]
[1778183645019,30.42,80086.99,0.0,-0.91702,6e-05,11.99185]
[1778183645623,30.42,80086.99,0.0,-0.91702,6e-05,11.99185]
[1778183645646,30.42,80087.11,0.0,-0.91702,6e-05,11.9927]
[1778183647007,30.42,80087.11,0.0,-0.91702,6e-05,11.9927]
[1778183647797,30.42,80086.79,0.0,-0.91704,6e-05,11.98952]
[1778183652128,30.41,80086.86,0.0,-0.91706,6e-05,11.98808]
[1778183652553,30.41,80087.15,0.0,-0.91704,6e-05,11.98966]
[1778183654567,30.41,80073.86,0.0,-0.9179,6e-05,11.89441]
[1778183655576,30.41,80069.95,0.0,-0.91815,6e-05,11.8664]
[1778183656610,30.41,80069.95,0.0,-0.91815,6e-05,11.8664]
[1778183657704,30.41,80068.87,0.0,-0.91822,6e-05,11.8582]
[1778183661630,30.41,80075.49,0.0,-0.91781,6e-05,11.90399]
[1778183662741,30.41,80075.49,0.0,-0.91781,6e-05,11.90399]
[1778183662792,30.41,80075.49,0.0,-0.91781,6e-05,11.90399]
[1778183662797,30.41,80075.49,0.0,-0.91781,6e-05,11.90399]
[1778183662854,30.41,80075.49,0.0,-0.91781,6e-05,11.90399]
[1778183662893,30.41,80077.79,0.0,-0.91767,6e-05,11.91964]
[1778183663226,30.41,80077.79,0.0,-0.91767,6e-05,11.91964]
[1778183664320,30.41,80077.76,0.0,-0.91768,6e-05,11.91943]
[1778183664651,30.41,80077.94,0.0,-0.91767,6e-05,11.92035]
[1778183669686,30.41,80081.23,0.0,-0.91747,6e-05,11.942]
[1778183672070,30.41,80082.67,0.0,-0.91738,6e-05,11.9519]
[1778183673146,30.41,80081.87,0.0,-0.91746,6e-05,11.94199]
[1778183673536,30.41,80081.87,0.0,-0.91746,6e-05,11.94199]
[1778183673714,30.41,80081.37,0.0,-0.9175,6e-05,11.93809]
[1778183675324,30.4,80082.07,0.0,-0.91746,6e-05,11.94272]
[1778183675728,30.4,80081.46,0.0,-0.9175,6e-05,11.93805]
[1778183676735,30.4,80074.3,0.0,-0.91796,6e-05,11.88695]
[1778183678749,30.4,80068.71,0.0,-0.91832,6e-05,11.84682]
[1778183680763,30.4,80057.62,0.0,-0.91902,6e-05,11.76814]
[1778183682777,30.4,80050.53,0.0,-0.91947,6e-05,11.71798]
[1778183685195,30.4,80048.85,0.0,-0.91957,6e-05,11.70614]
[1778183686386,30.4,80048.79,0.0,-0.91958,6e-05,11.70574]
[1778183690833,30.4,80057.02,0.0,-0.91906,6e-05,11.76379]
[1778183691840,30.4,80055.39,0.0,-0.91916,6e-05,11.75225]
[1778183693642,30.4,80055.53,0.0,-0.91915,6e-05,11.75318]
[1778183695127,30.4,80056.93,0.0,-0.91907,6e-05,11.76298]
[1778183695725,30.4,80056.38,0.0,-0.9191,6e-05,11.75903]
[1778183695826,30.4,80056.38,0.0,-0.9191,6e-05,11.75896]
[1778183697330,30.4,80056.38,0.0,-0.9191,6e-05,11.75896]
[1778183697883,30.4,80058.66,0.0,-0.91896,6e-05,11.77489]
[1778183702918,30.4,80063.63,0.0,-0.91865,6e-05,11.80944]
[1778183703235,30.4,80063.63,0.0,-0.91865,6e-05,11.80944]
[1778183703971,30.4,80063.63,0.0,-0.91865,6e-05,11.80944]
[1778183704105,30.4,80071.95,0.0,-0.91813,6e-05,11.86811]
[1778183704932,30.4,80079.84,0.0,-0.91763,6e-05,11.92378]
[1778183709968,30.4,80081.47,0.0,-0.91754,6e-05,11.93377]
[1778183715065,30.4,80081.33,0.0,-0.91756,6e-05,11.93158]
[1778183716028,30.4,80082.2,0.0,-0.91751,6e-05,11.93747]
[1778183718029,30.4,80088.28,0.0,-0.91712,6e-05,11.97983]
[1778183721050,30.39,80083.17,0.0,-0.91746,6e-05,11.94251]
[1778183721675,30.39,80083.17,0.0,-0.91746,6e-05,11.94251]
[1778183721934,30.39,80083.17,0.0,-0.91746,6e-05,11.94251]
[1778183722057,30.39,80083.39,0.0,-0.91745,6e-05,11.94378]
[1778183722673,30.39,80083.39,0.0,-0.91745,6e-05,11.94378]
[1778183723809,30.39,80080.47,0.0,-0.91764,6e-05,11.92275]
[1778183724071,30.39,80079.93,0.0,-0.91768,6e-05,11.91865]
[1778183726085,30.39,80072.7,0.0,-0.91814,6e-05,11.86691]
[1778183728099,30.39,80071.09,0.0,-0.91824,6e-05,11.85522]
[1778183728337,30.39,80071.09,0.0,-0.91824,6e-05,11.85522]
[1778183729253,30.39,80070.69,0.0,-0.91827,6e-05,11.85225]
[1778183737162,30.39,80083.06,0.0,-0.91752,6e-05,11.93519]
[1778183737290,30.39,80083.06,0.0,-0.91752,6e-05,11.93519]
[1778183738093,30.39,80083.06,0.0,-0.91752,6e-05,11.93519]
[1778183739152,30.39,80085.18,0.0,-0.91738,6e-05,11.95001]
[1778183739176,30.39,80084.97,0.0,-0.9174,6e-05,11.94826]
[1778183740276,30.39,80084.39,0.0,-0.91744,6e-05,11.94388]
[1778183741190,30.39,80084.24,0.0,-0.91745,6e-05,11.94258]
[1778183746226,30.39,80087.73,0.0,-0.91724,6e-05,11.96619]
[1778183748087,30.39,80087.73,0.0,-0.91724,6e-05,11.96619]
[1778183749132,30.39,80088.4,0.0,-0.9172,6e-05,11.97044]
[1778183754281,30.39,80085.55,0.0,-0.9174,6e-05,11.9487]
[1778183756296,30.38,80090.32,0.0,-0.9171,6e-05,11.98211]
[1778183757490,30.38,80090.32,0.0,-0.9171,6e-05,11.98211]
[1778183759052,30.38,80092.65,0.0,-0.91695,6e-05,11.99839]
[1778183759311,30.38,80093.52,0.0,-0.9169,6e-05,12.00393]
[1778183760099,30.38,80093.52,0.0,-0.9169,6e-05,12.00393]
[1778183760199,30.38,80093.42,0.0,-0.91691,6e-05,12.0029]
[1778183765360,30.38,80093.14,0.0,-0.91694,6e-05,11.99938]
[1778183770395,30.38,80089.22,0.0,-0.91721,6e-05,11.97004]
[1778183772734,30.38,80090.22,0.0,-0.91714,6e-05,11.97692]
[1778183774433,30.38,80089.94,0.0,-0.91717,6e-05,11.97445]
[1778183779978,30.38,80088.61,0.0,-0.91726,6e-05,11.96388]
[1778183780072,30.38,80083.61,0.0,-0.91758,6e-05,11.92799]
[1778183781034,30.38,80083.61,0.0,-0.91758,6e-05,11.92799]
[1778183781799,30.38,80084.23,0.0,-0.91755,6e-05,11.93223]
[1778183781846,30.38,80085.29,0.0,-0.91748,6e-05,11.93976]
[1778183783216,30.38,80085.29,0.0,-0.91748,6e-05,11.93976]
[1778183783317,30.38,80085.32,0.0,-0.91748,6e-05,11.93963]
[1778183788521,30.37,80086.96,0.0,-0.91738,6e-05,11.95045]
[1778183789282,30.37,80086.96,0.0,-0.91738,6e-05,11.95045]
[1778183790937,30.37,80086.71,0.0,-0.9174,6e-05,11.94848]
[1778183793922,30.37,80087.67,0.0,-0.91736,6e-05,11.95125]
[1778183794023,30.37,80086.11,0.0,-0.91747,6e-05,11.93981]
[1778183794802,30.37,80086.11,0.0,-0.91747,6e-05,11.93981]
[1778183794951,30.37,80092.35,0.0,-0.91707,6e-05,11.98396]
[1778183795342,30.37,80092.35,0.0,-0.91707,6e-05,11.98396]
[1778183795570,30.37,80095.12,0.0,-0.91689,6e-05,12.00368]
[1778183796453,30.37,80095.12,0.0,-0.91689,6e-05,12.00368]
[1778183801614,30.37,80099.44,0.0,-0.91663,6e-05,12.03275]
[1778183802347,30.37,80099.44,0.0,-0.91663,6e-05,12.03275]
[1778183803046,30.37,80099.44,0.0,-0.91663,6e-05,12.03275]
[1778183803143,30.37,80099.38,0.0,-0.91664,6e-05,12.03176]
[1778183804167,30.37,80099.38,0.0,-0.91664,6e-05,12.03176]
[1778183804268,30.37,80099.49,0.0,-0.91664,6e-05,12.03226]
[1778183808842,30.37,80095.46,0.0,-0.9169,6e-05,12.00271]
[1778183809654,30.37,80095.17,0.0,-0.91692,6e-05,12.00019]
[1778183811643,30.37,80094.62,0.0,-0.91696,6e-05,11.99606]
[1778183811693,30.37,80094.37,0.0,-0.91698,6e-05,11.99406]
[1778183812993,30.37,80094.37,0.0,-0.91698,6e-05,11.99406]
[1778183813086,30.37,80093.21,0.0,-0.91706,6e-05,11.9854]
[1778183817240,30.37,80093.85,0.0,-0.91702,6e-05,11.98956]
[1778183818469,30.37,80093.97,0.0,-0.91702,6e-05,11.99003]
[1778183823467,30.36,80094.13,0.0,-0.91701,6e-05,11.99029]
[1778183825097,30.36,80096.44,0.0,-0.91687,6e-05,12.00655]
[1778183825128,30.36,80102.81,0.0,-0.91646,6e-05,12.05148]
[1778183826742,30.36,80103.64,0.0,-0.91641,6e-05,12.0574]
[1778183826806,30.36,80102.6,0.0,-0.91648,6e-05,12.04966]
[1778183828379,30.36,80103.34,0.0,-0.91643,6e-05,12.05463]
[1778183828820,30.36,80103.37,0.0,-0.91644,6e-05,12.05453]
[1778183833707,30.36,80107.29,0.0,-0.9162,6e-05,12.08116]
[1778183834989,30.36,80107.22,0.0,-0.9162,6e-05,12.08028]
[1778183840904,30.36,80105.92,0.0,-0.91631,6e-05,12.06802]
[1778183845939,30.35,80105.97,0.0,-0.91633,6e-05,12.06613]
[1778183847953,30.35,80125.32,0.0,-0.91508,7e-05,12.20385]
[1778183849967,30.35,80117.67,0.0,-0.91559,6e-05,12.14827]
[1778183852125,30.35,80116.42,0.0,-0.91568,6e-05,12.13861]
[1778183852283,30.35,80115.6,0.0,-0.91576,6e-05,12.12802]
[1778183853707,30.35,80115.63,0.0,-0.91577,6e-05,12.12767]
[1778183854466,30.35,80116.16,0.0,-0.91574,6e-05,12.1309]
[1778183855007,30.35,80116.28,0.0,-0.91573,6e-05,12.13119]
[1778183855910,30.35,80116.28,0.0,-0.91573,6e-05,12.13119]
[1778183856009,30.35,80116.35,0.0,-0.91573,6e-05,12.13112]
[1778183861044,30.34,80115.42,0.0,-0.91582,6e-05,12.12163]
[1778183861913,30.34,80115.42,0.0,-0.91582,6e-05,12.12163]
[1778183863599,30.34,80115.46,0.0,-0.91583,6e-05,12.12085]
[1778183869100,30.34,80116.2,0.0,-0.91581,6e-05,12.12293]
[1778183872169,30.34,80116.31,0.0,-0.91581,6e-05,12.12319]
[1778183873522,30.33,80115.03,0.0,-0.91591,6e-05,12.11247]
[1778183874957,30.33,80113.27,0.0,-0.91602,6e-05,12.09935]
[1778183875142,30.33,80112.77,0.0,-0.91606,6e-05,12.09529]
[1778183875724,30.33,80112.77,0.0,-0.91606,6e-05,12.09529]
[1778183876149,30.33,80113.08,0.0,-0.91605,6e-05,12.09703]
[1778183880090,30.33,80115.91,0.0,-0.91588,6e-05,12.11583]
[1778183881214,30.33,80116.76,0.0,-0.91583,6e-05,12.12142]
[1778183883204,30.33,80111.27,0.0,-0.9162,6e-05,12.08055]
[1778183886123,30.33,80110.71,0.0,-0.91624,6e-05,12.07567]
[1778183887226,30.33,80101.5,0.0,-0.91684,6e-05,12.00902]
[1778183889240,30.32,80096.5,0.0,-0.91717,6e-05,11.97272]
[1778183889923,30.32,80096.5,0.0,-0.91717,6e-05,11.97272]
[1778183890247,30.32,80099.53,0.0,-0.91698,6e-05,11.99403]
[1778183891113,30.32,80099.53,0.0,-0.91698,6e-05,11.99403]
[1778183891254,30.32,80099.91,0.0,-0.91696,6e-05,11.99641]
[1778183896290,30.32,80099.81,0.0,-0.91698,6e-05,11.99399]
[1778183896971,30.32,80099.81,0.0,-0.91698,6e-05,11.99399]
[1778183897076,30.32,80099.81,0.0,-0.91698,6e-05,11.99399]
[1778183897140,30.32,80099.81,0.0,-0.91698,6e-05,11.99399]
[1778183897272,30.32,80099.81,0.0,-0.91698,6e-05,11.99399]
[1778183898875,30.32,80101.91,0.0,-0.91685,6e-05,12.00828]
[1778183903418,30.32,80100.51,0.0,-0.91696,6e-05,11.99652]
[1778183904347,30.32,80100.51,0.0,-0.91696,6e-05,11.99652]
[1778183904370,30.32,80100.28,0.0,-0.91697,6e-05,11.99453]
[1778183909381,30.32,80099.79,0.0,-0.91702,6e-05,11.98928]
[1778183912403,30.31,80093.34,0.0,-0.91747,6e-05,11.93877]
[1778183914417,30.31,80081.16,0.0,-0.91825,6e-05,11.85164]
[1778183915425,30.31,80079.55,0.0,-0.91835,6e-05,11.84007]
[1778183917258,30.31,80079.55,0.0,-0.91835,6e-05,11.84007]
[1778183918679,30.31,80079.75,0.0,-0.91834,6e-05,11.84122]
[1778183922473,30.31,80084.13,0.0,-0.91807,6e-05,11.87167]
[1778183924605,30.31,80084.7,0.0,-0.91803,6e-05,11.87555]
[1778183925268,30.31,80084.7,0.0,-0.91803,6e-05,11.87555]
[1778183925281,30.31,80084.74,0.0,-0.91803,6e-05,11.87547]
[1778183927508,30.31,80085.8,0.0,-0.91797,6e-05,11.88258]
[1778183929420,30.31,80086.75,0.0,-0.91791,6e-05,11.8891]
[1778183930772,30.31,80086.81,0.0,-0.91791,6e-05,11.88928]
[1778183934141,30.31,80082.46,0.0,-0.91819,6e-05,11.85764]
[1778183934242,30.31,80083.41,0.0,-0.91814,6e-05,11.86395]
[1778183935172,30.31,80083.41,0.0,-0.91814,6e-05,11.86395]
[1778183935273,30.31,80082.91,0.0,-0.91817,6e-05,11.8602]
[1778183939593,30.31,80089.63,0.0,-0.91775,6e-05,11.90709]
[1778183940600,30.31,80096.39,0.0,-0.91732,6e-05,11.95494]
[1778183942532,30.31,80096.43,0.0,-0.91732,6e-05,11.95487]
[1778183943988,30.31,80096.51,0.0,-0.91732,6e-05,11.95508]
[1778183944043,30.31,80087.42,0.0,-0.9179,6e-05,11.89002]
[1778183944628,30.31,80085.31,0.0,-0.91804,6e-05,11.87476]
[1778183948656,30.3,80079.16,0.0,-0.91844,6e-05,11.83022]
[1778183952288,30.3,80079.58,0.0,-0.91842,6e-05,11.83289]
[1778183952314,30.3,80078.65,0.0,-0.91848,6e-05,11.82602]
[1778183953261,30.3,80078.65,0.0,-0.91848,6e-05,11.82602]
[1778183953871,30.3,80080.0,0.0,-0.91839,6e-05,11.83545]
[1778183953972,30.3,80077.58,0.0,-0.91855,6e-05,11.8183]
[1778183955031,30.3,80077.58,0.0,-0.91855,6e-05,11.8183]
[1778183955705,30.3,80087.19,0.0,-0.91794,6e-05,11.88629]
[1778183956712,30.3,80088.56,0.0,-0.91785,6e-05,11.89583]
[1778183959917,30.3,80090.5,0.0,-0.91773,6e-05,11.90922]
[1778183959960,30.3,80092.23,0.0,-0.91762,6e-05,11.92131]
[1778183961612,30.3,80096.37,0.0,-0.91736,6e-05,11.95056]
[1778183961748,30.3,80097.39,0.0,-0.9173,6e-05,11.95755]
[1778183962755,30.3,80107.98,0.0,-0.91662,6e-05,12.03334]
[1778183964078,30.3,80107.98,0.0,-0.91662,6e-05,12.03334]
[1778183964128,30.3,80112.74,0.0,-0.91631,6e-05,12.06749]
[1778183964918,30.3,80112.74,0.0,-0.91631,6e-05,12.06749]
[1778183970005,30.3,80115.43,0.0,-0.91613,6e-05,12.08681]
[1778183970106,30.3,80114.89,0.0,-0.91617,6e-05,12.08293]
[1778183971532,30.3,80117.13,0.0,-0.91603,6e-05,12.09849]
[1778183971818,30.3,80116.73,0.0,-0.91608,6e-05,12.09158]
[1778183976853,30.3,80120.48,0.0,-0.91586,6e-05,12.11591]
[1778183979951,30.3,80116.36,0.0,-0.91614,6e-05,12.08529]
[1778183981465,30.3,80113.92,0.0,-0.9163,6e-05,12.06733]
[1778183982895,30.29,80121.44,0.0,-0.91582,6e-05,12.11976]
[1778183983689,30.29,80121.44,0.0,-0.91582,6e-05,12.11976]
[1778183983902,30.29,80124.04,0.0,-0.91566,7e-05,12.13787]
[1778183984743,30.29,80124.04,0.0,-0.91566,7e-05,12.13787]
[1778183985060,30.29,80124.04,0.0,-0.91566,7e-05,12.13787]
[1778183985105,30.29,80127.22,0.0,-0.91545,7e-05,12.16063]
[1778183986929,30.29,80129.71,0.0,-0.91529,7e-05,12.17841]
[1778183989991,30.29,80130.92,0.0,-0.91522,7e-05,12.18662]
[1778183990054,30.29,80125.99,0.0,-0.91555,7e-05,12.15053]
[1778183991326,30.29,80125.99,0.0,-0.91555,7e-05,12.15053]
[1778183991380,30.29,80126.25,0.0,-0.91554,7e-05,12.15122]
[1778183991932,30.29,80126.25,0.0,-0.91554,7e-05,12.15122]
[1778183993519,30.29,80125.25,0.0,-0.91561,7e-05,12.14345]
[1778183995768,30.29,80122.19,0.0,-0.91582,7e-05,12.12032]
[1778183995990,30.29,80123.35,0.0,-0.91575,7e-05,12.12808]
[1778183996829,30.29,80123.35,0.0,-0.91575,7e-05,12.12808]
[1778183996839,30.29,80123.35,0.0,-0.91575,7e-05,12.12808]
[1778183996997,30.29,80126.26,0.0,-0.91557,7e-05,12.14843]
[1778183997939,30.29,80126.26,0.0,-0.91557,7e-05,12.14843]
[1778184000102,30.28,80131.56,0.0,-0.91524,7e-05,12.18483]
[1778184001076,30.28,80147.68,0.0,-0.91418,7e-05,12.30109]
[1778184002065,30.28,80152.9,0.0,-0.91383,7e-05,12.33885]
[1778184003086,30.28,80161.33,0.0,-0.91327,7e-05,12.39994]
[1778184004082,30.28,80167.38,0.0,-0.91288,7e-05,12.44326]
[1778184005140,30.28,80167.17,0.0,-0.9129,7e-05,12.44127]
[1778184010208,30.28,80157.78,0.0,-0.91355,7e-05,12.36993]
[1778184011224,30.28,80154.12,0.0,-0.9138,7e-05,12.34298]
[1778184016257,30.27,80150.73,0.0,-0.91404,7e-05,12.31653]
[1778184017639,30.27,80151.39,0.0,-0.914,7e-05,12.32098]
[1778184018253,30.27,80151.39,0.0,-0.914,7e-05,12.32098]
[1778184018270,30.27,80156.67,0.0,-0.91365,7e-05,12.35889]
[1778184018837,30.27,80156.67,0.0,-0.91365,7e-05,12.35889]
[1778184019277,30.27,80159.35,0.0,-0.91348,7e-05,12.37794]
[1778184024312,30.27,80161.87,0.0,-0.91333,7e-05,12.39388]
[1778184025252,30.27,80161.87,0.0,-0.91333,7e-05,12.39388]
[1778184025319,30.27,80168.49,0.0,-0.91289,7e-05,12.44157]
[1778184026550,30.27,80172.04,0.0,-0.91266,7e-05,12.46691]
[1778184027207,30.27,80172.04,0.0,-0.91266,7e-05,12.46691]
[1778184027333,30.27,80171.45,0.0,-0.91271,7e-05,12.4621]
[1778184028785,30.27,80172.55,0.0,-0.91264,7e-05,12.46959]
[1778184029347,30.27,80181.29,0.0,-0.91206,7e-05,12.53274]
[1778184030354,30.27,80181.44,0.0,-0.91205,7e-05,12.5332]
[1778184031245,30.27,80181.44,0.0,-0.91205,7e-05,12.5332]
[1778184031361,30.27,80182.68,0.0,-0.912,7e-05,12.53803]
[1778184032069,30.27,80182.68,0.0,-0.912,7e-05,12.53803]
[1778184032368,30.26,80180.78,0.0,-0.91213,7e-05,12.52351]
[1778184036396,30.26,80175.88,0.0,-0.91249,7e-05,12.48515]
[1778184036553,30.26,80175.88,0.0,-0.91249,7e-05,12.48515]
[1778184037577,30.26,80176.91,0.0,-0.91242,7e-05,12.49204]
[1778184042902,30.23,80179.34,0.0,-0.9125,7e-05,12.4844]
[1778184043163,30.23,80179.34,0.0,-0.9125,7e-05,12.4844]
[1778184043451,30.22,80183.68,0.0,-0.91227,7e-05,12.50976]
[1778184044197,30.22,80183.68,0.0,-0.91227,7e-05,12.50976]
[1778184044458,30.21,80184.25,0.0,-0.91229,7e-05,12.50723]
[1778184045465,30.2,80180.2,0.0,-0.91262,7e-05,12.47101]
[1778184049493,30.19,80173.37,0.0,-0.91321,7e-05,12.40777]
[1778184049987,30.19,80173.37,0.0,-0.91321,7e-05,12.40777]
[1778184050236,30.19,80173.37,0.0,-0.91321,7e-05,12.40777]
[1778184050500,30.18,80176.19,0.0,-0.91302,7e-05,12.42777]
[1778184050786,30.18,80176.19,0.0,-0.91302,7e-05,12.42777]
[1778184051507,30.18,80182.82,0.0,-0.91259,7e-05,12.47555]
[1778184051904,30.18,80182.82,0.0,-0.91259,7e-05,12.47555]
[1778184052514,30.18,80176.72,0.0,-0.913,7e-05,12.43042]
[1778184053521,30.18,80171.77,0.0,-0.91334,7e-05,12.39379]
[1778184056581,30.18,80167.9,0.0,-0.91361,7e-05,12.36405]
[1778184056692,30.18,80167.9,0.0,-0.91361,7e-05,12.36405]
[1778184057383,30.18,80167.9,0.0,-0.91361,7e-05,12.36405]
[1778184057549,30.18,80166.58,0.0,-0.9137,7e-05,12.35395]
[1778184058486,30.18,80166.58,0.0,-0.9137,7e-05,12.35395]
[1778184061578,30.18,80160.21,0.0,-0.91414,7e-05,12.30575]
[1778184062621,30.18,80160.21,0.0,-0.91414,7e-05,12.30575]
[1778184062940,30.18,80160.21,0.0,-0.91414,7e-05,12.30575]
[1778184063041,30.18,80159.43,0.0,-0.9142,7e-05,12.29926]
[1778184064000,30.18,80159.43,0.0,-0.9142,7e-05,12.29926]
[1778184064094,30.18,80160.36,0.0,-0.91414,7e-05,12.30559]
[1778184067620,30.17,80155.79,0.0,-0.91446,7e-05,12.27131]
[1778184069538,30.17,80155.79,0.0,-0.91446,7e-05,12.27131]
[1778184069734,30.17,80155.79,0.0,-0.91446,7e-05,12.27131]
[1778184069949,30.17,80155.92,0.0,-0.91446,7e-05,12.27126]
[1778184070608,30.17,80155.92,0.0,-0.91446,7e-05,12.27126]
[1778184070641,30.17,80158.25,0.0,-0.9143,7e-05,12.28815]
[1778184075680,30.17,80158.9,0.0,-0.91427,7e-05,12.29118]
[1778184080908,30.17,80158.87,0.0,-0.91429,7e-05,12.28972]
[1778184081311,30.17,80158.87,0.0,-0.91429,7e-05,12.28972]
[1778184081520,30.17,80158.34,0.0,-0.91433,7e-05,12.28531]
[1778184082758,30.17,80157.64,0.0,-0.91438,7e-05,12.28023]
[1778184082858,30.17,80155.7,0.0,-0.91451,7e-05,12.26563]
[1778184087071,30.17,80156.05,0.0,-0.91449,7e-05,12.26793]
[1778184087228,30.17,80152.03,0.0,-0.91476,7e-05,12.23812]
[1778184088289,30.17,80152.03,0.0,-0.91476,7e-05,12.23812]
[1778184088366,30.17,80152.03,0.0,-0.91476,7e-05,12.23812]
[1778184088467,30.17,80147.7,0.0,-0.91505,7e-05,12.20613]
[1778184089321,30.17,80147.7,0.0,-0.91505,7e-05,12.20613]
[1778184094814,30.16,80144.65,0.0,-0.9153,7e-05,12.17705]
[1778184099851,30.16,80151.89,0.0,-0.91486,7e-05,12.22594]
[1778184100801,30.16,80151.89,0.0,-0.91486,7e-05,12.22594]
[1778184101126,30.16,80151.89,0.0,-0.91486,7e-05,12.22594]
[1778184101444,30.16,80151.89,0.0,-0.91486,7e-05,12.22594]
[1778184101539,30.16,80152.71,0.0,-0.91481,7e-05,12.23122]
[1778184102538,30.16,80152.71,0.0,-0.91481,7e-05,12.23122]
[1778184106296,30.15,80151.68,0.0,-0.9149,7e-05,12.22216]
[1778184106560,30.15,80143.97,0.0,-0.9154,7e-05,12.16628]
[1778184106949,30.15,80143.97,0.0,-0.9154,7e-05,12.16628]
[1778184108037,30.15,80142.02,0.0,-0.91553,7e-05,12.15213]
[1778184108084,30.15,80144.49,0.0,-0.91537,7e-05,12.16992]
[1778184113949,30.15,80146.29,0.0,-0.91528,7e-05,12.18039]
[1778184116970,30.15,80181.75,0.0,-0.91294,7e-05,12.43674]
[1778184117977,30.15,80191.12,0.0,-0.91231,7e-05,12.50508]
[1778184118984,30.15,80191.32,0.0,-0.9123,7e-05,12.50601]
[1778184119991,30.15,80196.9,0.0,-0.91193,7e-05,12.54629]
[1778184121002,30.15,80218.75,0.0,-0.91045,7e-05,12.7062]
[1778184122009,30.15,80221.6,0.0,-0.91026,7e-05,12.72633]
[1778184125030,30.14,80232.26,0.0,-0.90954,7e-05,12.8044]
[1778184126037,30.14,80237.28,0.0,-0.90919,7e-05,12.84153]
[1778184131074,30.14,80239.2,0.0,-0.90907,7e-05,12.85439]
[1778184133098,30.14,80234.69,0.0,-0.9094,7e-05,12.81986]
[1778184134101,30.14,80226.34,0.0,-0.90997,7e-05,12.75764]
[1778184135108,30.14,80225.47,0.0,-0.91004,7e-05,12.75081]
[1778184140144,30.14,80234.15,0.0,-0.90946,7e-05,12.81307]
[1778184141151,30.14,80230.77,0.0,-0.9097,7e-05,12.78759]
[1778184141884,30.14,80230.77,0.0,-0.9097,7e-05,12.78759]
[1778184142158,30.14,80228.18,0.0,-0.90988,7e-05,12.76801]
[1778184142732,30.14,80228.18,0.0,-0.90988,7e-05,12.76801]
[1778184143128,30.14,80228.18,0.0,-0.90988,7e-05,12.76801]
[1778184143225,30.14,80228.18,0.0,-0.90988,7e-05,12.76801]
[1778184143229,30.14,80216.33,0.0,-0.91069,7e-05,12.6802]
[1778184143831,30.14,80216.33,0.0,-0.91069,7e-05,12.6802]
[1778184144172,30.14,80212.69,0.0,-0.91094,7e-05,12.65313]
[1778184144964,30.14,80212.69,0.0,-0.91094,7e-05,12.65313]
[1778184146186,30.13,80229.38,0.0,-0.90981,7e-05,12.77569]
[1778184147194,30.13,80234.92,0.0,-0.90943,7e-05,12.81623]
[1778184148203,30.13,80260.88,0.0,-0.90763,7e-05,13.00894]
[1778184149209,30.13,80270.5,0.0,-0.90696,7e-05,13.08037]
[1778184150216,30.13,80265.61,0.0,-0.9073,7e-05,13.04346]
[1778184154244,30.13,80254.76,0.0,-0.9081,7e-05,12.95703]
[1778184155251,30.13,80263.61,0.0,-0.90749,7e-05,13.02221]
[1778184156258,30.13,80275.92,0.0,-0.90663,7e-05,13.11374]
[1778184157265,30.13,80280.78,0.0,-0.90629,7e-05,13.1496]
[1778184159279,30.13,80289.65,0.0,-0.90568,7e-05,13.21498]
[1778184160286,30.13,80296.18,0.0,-0.90522,7e-05,13.26338]
[1778184162300,30.12,80301.98,0.0,-0.90482,7e-05,13.30558]
[1778184163311,30.12,80307.88,0.0,-0.9044,7e-05,13.34923]
[1778184164318,30.12,80321.6,0.0,-0.90342,7e-05,13.45242]
[1778184165324,30.12,80357.67,0.0,-0.90079,7e-05,13.72617]
[1778184166343,30.12,80360.23,0.0,-0.9006,7e-05,13.74564]
[1778184167349,30.12,80353.96,0.0,-0.90107,7e-05,13.69697]
[1778184168118,30.12,80353.96,0.0,-0.90107,7e-05,13.69697]
[1778184168357,30.12,80342.53,0.0,-0.90191,7e-05,13.60967]
[1778184169363,30.12,80326.1,0.0,-0.90311,7e-05,13.48486]
[1778184170371,30.12,80324.76,0.0,-0.90321,7e-05,13.47466]
[1778184171377,30.12,80308.78,0.0,-0.90436,7e-05,13.35396]
[1778184172384,30.12,80306.74,0.0,-0.9045,7e-05,13.33873]
[1778184175406,30.12,80291.95,0.0,-0.90557,7e-05,13.22664]
[1778184176413,30.12,80291.36,0.0,-0.90561,7e-05,13.2216]
[1778184178427,30.12,80286.69,0.0,-0.90595,7e-05,13.18589]
[1778184180441,30.12,80281.55,0.0,-0.90633,7e-05,13.14633]
[1778184185483,30.11,80263.74,0.0,-0.9076,7e-05,13.01147]
[1778184186489,30.11,80251.56,0.0,-0.90845,7e-05,12.92081]
[1778184187505,30.11,80244.97,0.0,-0.90891,7e-05,12.87143]
[1778184188512,30.11,80242.96,0.0,-0.90905,7e-05,12.85641]
[1778184190523,30.11,80236.58,0.0,-0.9095,7e-05,12.80816]
[1778184192537,30.11,80245.12,0.0,-0.90892,7e-05,12.87063]
[1778184193544,30.11,80249.64,0.0,-0.90861,7e-05,12.90381]
[1778184194556,30.11,80249.26,0.0,-0.90864,7e-05,12.90051]
[1778184197574,30.11,80257.53,0.0,-0.90808,7e-05,12.9604]
[1778184198586,30.11,80262.72,0.0,-0.90771,7e-05,12.99948]
[1778184199591,30.11,80274.6,0.0,-0.90687,7e-05,13.08846]
[1778184201605,30.11,80269.28,0.0,-0.90725,7e-05,13.04812]
[1778184204792,30.11,80267.91,0.0,-0.90736,7e-05,13.03663]
[1778184205633,30.11,80267.67,0.0,-0.90738,7e-05,13.03453]
[1778184206154,30.11,80267.67,0.0,-0.90738,7e-05,13.03453]
[1778184206160,30.11,80267.67,0.0,-0.90738,7e-05,13.03453]
[1778184206679,30.11,80267.67,0.0,-0.90738,7e-05,13.03453]
[1778184206745,30.11,80267.67,0.0,-0.90738,7e-05,13.03453]
[1778184206640,30.11,80266.48,0.0,-0.90747,7e-05,13.02533]
[1778184206822,30.11,80266.48,0.0,-0.90747,7e-05,13.02533]
[1778184206891,30.11,80266.48,0.0,-0.90747,7e-05,13.02533]
[1778184207477,30.11,80266.48,0.0,-0.90747,7e-05,13.02533]
[1778184207647,30.11,80266.17,0.0,-0.90749,7e-05,13.02271]
[1778184210668,30.1,80271.65,0.0,-0.90712,7e-05,13.06268]
[1778184211675,30.1,80276.68,0.0,-0.90679,7e-05,13.09627]
[1778184213689,30.1,80271.13,0.0,-0.90719,7e-05,13.05397]
[1778184218724,30.1,80267.48,0.0,-0.90746,7e-05,13.02503]
[1778184223759,30.1,80262.36,0.0,-0.90783,7e-05,12.9853]
[1778184224766,30.1,80253.87,0.0,-0.90843,7e-05,12.92187]
[1778184229802,30.1,80251.4,0.0,-0.90862,7e-05,12.90141]
[1778184232825,30.09,80244.53,0.0,-0.90911,7e-05,12.84869]
[1778184237865,30.09,80243.7,0.0,-0.90918,7e-05,12.84183]
[1778184242900,30.09,80242.59,0.0,-0.90925,7e-05,12.83338]
[1778184246930,30.09,80248.74,0.0,-0.90883,7e-05,12.87876]
[1778184247940,30.09,80270.18,0.0,-0.90734,7e-05,13.03829]
[1778184248946,30.09,80285.51,0.0,-0.90625,7e-05,13.1531]
[1778184249952,30.09,80283.87,0.0,-0.90638,7e-05,13.14027]
[1778184251967,30.09,80278.1,0.0,-0.90679,7e-05,13.09611]
[1778184253981,30.09,80285.33,0.0,-0.90628,7e-05,13.15033]
[1778184254989,30.09,80293.69,0.0,-0.90569,7e-05,13.21304]
[1778184257004,30.09,80285.35,0.0,-0.90629,7e-05,13.14933]
[1778184259018,30.09,80291.19,0.0,-0.90589,7e-05,13.19212]
[1778184264055,30.08,80291.45,0.0,-0.90589,7e-05,13.19144]
[1778184267076,30.08,80282.53,0.0,-0.90654,7e-05,13.12293]
[1778184268083,30.08,80286.38,0.0,-0.90627,7e-05,13.15135]
[1778184272111,30.08,80276.91,0.0,-0.90698,7e-05,13.07494]
[1778184274127,30.08,80275.71,0.0,-0.90707,7e-05,13.06532]
[1778184279162,30.08,80276.59,0.0,-0.90703,7e-05,13.0702]
[1778184284197,30.07,80278.24,0.0,-0.90693,7e-05,13.08093]
[1778184289232,30.07,80276.65,0.0,-0.90705,7e-05,13.06755]
[1778184294267,30.07,80269.04,0.0,-0.9076,7e-05,13.00947]
[1778184296281,30.07,80262.63,0.0,-0.90805,7e-05,12.96135]
[1778184297288,30.07,80255.37,0.0,-0.90856,7e-05,12.90718]
[1778184302324,30.07,80254.1,0.0,-0.90867,7e-05,12.89565]
[1778184305345,30.07,80249.03,0.0,-0.90903,7e-05,12.85636]
[1778184308711,30.06,80245.84,0.0,-0.90926,7e-05,12.83215]
[1778184308812,30.06,80244.96,0.0,-0.90933,7e-05,12.82469]
[1778184314408,30.06,80245.31,0.0,-0.90933,7e-05,12.82498]
[1778184319443,30.06,80240.13,0.0,-0.90969,7e-05,12.78561]
[1778184326492,30.06,80239.47,0.0,-0.90974,7e-05,12.78102]
[1778184331527,30.06,80234.65,0.0,-0.91009,7e-05,12.74198]
[1778184336562,30.06,80232.5,0.0,-0.91023,7e-05,12.72646]
[1778184341597,30.06,80232.48,0.0,-0.91025,7e-05,12.72446]
[1778184346632,30.06,80233.15,0.0,-0.91021,7e-05,12.72896]
[1778184351668,30.06,80231.26,0.0,-0.91033,7e-05,12.71539]
[1778184356703,30.06,80231.51,0.0,-0.91031,7e-05,12.71773]
[1778184361740,30.06,80230.78,0.0,-0.91036,7e-05,12.71284]
[1778184366774,30.06,80230.78,0.0,-0.91035,7e-05,12.71348]
[1778184371809,30.06,80230.89,0.0,-0.91034,7e-05,12.71528]
[1778184377851,30.06,80231.33,0.0,-0.9103,7e-05,12.71959]
[1778184382886,30.06,80228.56,0.0,-0.91048,7e-05,12.70006]
[1778184383908,30.06,80228.56,0.0,-0.91048,7e-05,12.70006]
[1778184388928,30.07,80227.43,0.0,-0.91054,7e-05,12.6931]
[1778184393963,30.07,80227.55,0.0,-0.91054,7e-05,12.69165]
[1778184395462,30.07,80227.55,0.0,-0.91054,7e-05,12.69165]
[1778184395563,30.07,80225.67,0.0,-0.91067,7e-05,12.67802]
[1778184396984,30.07,80218.36,0.0,-0.91116,7e-05,12.6247]
[1778184398998,30.07,80212.48,0.0,-0.91156,7e-05,12.5822]
[1778184404033,30.07,80213.09,0.0,-0.91149,7e-05,12.58877]
[1778184409068,30.07,80213.1,0.0,-0.91147,7e-05,12.5909]
[1778184414107,30.08,80213.07,0.0,-0.91146,7e-05,12.5927]
[1778184419142,30.08,80212.55,0.0,-0.91147,7e-05,12.59087]
[1778184422163,30.08,80205.28,0.0,-0.91196,7e-05,12.53819]
[1778184424177,30.08,80202.92,0.0,-0.91212,7e-05,12.52091]
[1778184429212,30.08,80199.25,0.0,-0.91236,7e-05,12.49422]
[1778184434247,30.08,80203.9,0.0,-0.91205,7e-05,12.52845]
[1778184439282,30.08,80203.2,0.0,-0.9121,7e-05,12.52325]
[1778184444318,30.08,80198.49,0.0,-0.91241,7e-05,12.48889]
[1778184449353,30.08,80199.87,0.0,-0.91232,7e-05,12.49919]
[1778184454388,30.08,80203.73,0.0,-0.91208,7e-05,12.52403]
[1778184459427,30.08,80203.9,0.0,-0.91207,7e-05,12.52521]
[1778184464462,30.08,80209.34,0.0,-0.9117,7e-05,12.56506]
[1778184466476,30.08,80214.93,0.0,-0.91132,7e-05,12.60604]
[1778184471511,30.08,80218.2,0.0,-0.91108,7e-05,12.63176]
[1778184476546,30.09,80220.5,0.0,-0.91091,7e-05,12.65018]
[1778184481581,30.09,80220.32,0.0,-0.91091,7e-05,12.6503]
[1778184486617,30.09,80219.42,0.0,-0.91096,7e-05,12.64513]
[1778184491652,30.09,80219.1,0.0,-0.91097,7e-05,12.64423]
[1778184496687,30.09,80218.97,0.0,-0.91096,7e-05,12.64472]
[1778184499708,30.09,80213.64,0.0,-0.91132,7e-05,12.60633]
[1778184500715,30.09,80208.52,0.0,-0.91167,7e-05,12.56856]
[1778184505750,30.09,80207.39,0.0,-0.91175,7e-05,12.55989]
[1778184510785,30.09,80207.74,0.0,-0.91173,7e-05,12.5621]
[1778184515820,30.1,80207.58,0.0,-0.91174,7e-05,12.55932]
[1778184520855,30.1,80200.31,0.0,-0.91222,7e-05,12.50747]
[1778184526897,30.1,80195.29,0.0,-0.91256,7e-05,12.47075]
[1778184531932,30.1,80194.3,0.0,-0.91262,7e-05,12.46368]
[1778184536967,30.1,80192.73,0.0,-0.91272,7e-05,12.4524]
[1778184542002,30.1,80192.86,0.0,-0.91271,7e-05,12.45354]
[1778184546030,30.1,80202.25,0.0,-0.91208,7e-05,12.52287]
[1778184547037,30.1,80205.46,0.0,-0.91185,7e-05,12.5468]
[1778184552072,30.1,80203.73,0.0,-0.91195,7e-05,12.53592]
[1778184557107,30.1,80204.3,0.0,-0.9119,7e-05,12.54204]
[1778184562142,30.11,80204.19,0.0,-0.91189,7e-05,12.54323]
[1778184567177,30.11,80204.37,0.0,-0.91186,7e-05,12.54661]
[1778184572212,30.11,80204.98,0.0,-0.91182,7e-05,12.5496]
[1778184577247,30.11,80205.12,0.0,-0.91179,7e-05,12.55275]
[1778184582283,30.12,80204.87,0.0,-0.91178,7e-05,12.55307]
[1778184588329,30.12,80204.83,0.0,-0.91176,7e-05,12.55537]
[1778184593364,30.12,80202.87,0.0,-0.91187,7e-05,12.54322]
[1778184598399,30.13,80202.6,0.0,-0.91187,7e-05,12.54356]
[1778184604441,30.13,80204.09,0.0,-0.91174,7e-05,12.55727]
[1778184609476,30.13,80202.31,0.0,-0.91184,7e-05,12.54645]
[1778184614511,30.14,80202.28,0.0,-0.91182,7e-05,12.5485]
[1778184619546,30.14,80203.46,0.0,-0.91172,7e-05,12.55939]
[1778184624581,30.14,80203.47,0.0,-0.9117,7e-05,12.56163]
[1778184629616,30.14,80203.46,0.0,-0.91168,7e-05,12.5637]
[1778184637672,30.15,80203.77,0.0,-0.91165,7e-05,12.56581]
[1778184647746,30.15,80203.77,0.0,-0.91161,7e-05,12.57003]
[1778184653446,30.15,80205.06,0.0,-0.91152,7e-05,12.57976]
[1778184658829,30.15,80204.14,0.0,-0.91159,7e-05,12.57262]
[1778184663863,30.15,80203.71,0.0,-0.91162,7e-05,12.56925]
[1778184666884,30.15,80185.52,0.0,-0.91284,7e-05,12.43609]
[1778184667891,30.15,80182.74,0.0,-0.91303,7e-05,12.41597]
[1778184672926,30.16,80181.63,0.0,-0.91309,7e-05,12.40875]
[1778184677961,30.16,80181.47,0.0,-0.9131,7e-05,12.40828]
[1778184682996,30.16,80180.36,0.0,-0.91317,7e-05,12.40075]
[1778184687929,30.16,80180.75,0.0,-0.91314,7e-05,12.40403]
[1778184689313,30.16,80180.75,0.0,-0.91314,7e-05,12.40423]
[1778184690048,30.16,80180.86,0.0,-0.91313,7e-05,12.40512]
[1778184693069,30.16,80186.65,0.0,-0.91276,7e-05,12.44401]
[1778184698104,30.16,80186.46,0.0,-0.91277,7e-05,12.44263]
[1778184700124,30.16,80186.24,0.0,-0.91279,7e-05,12.44101]
[1778184705153,30.16,80181.12,0.0,-0.91313,7e-05,12.40354]
[1778184710188,30.16,80179.55,0.0,-0.91323,7e-05,12.39224]
[1778184717237,30.16,80181.65,0.0,-0.91309,7e-05,12.40748]
[1778184722272,30.16,80181.25,0.0,-0.91312,7e-05,12.4044]
[1778184727307,30.16,80181.7,0.0,-0.91309,7e-05,12.40747]
[1778184732342,30.16,80180.13,0.0,-0.9132,7e-05,12.3958]
[1778184737377,30.16,80179.77,0.0,-0.91323,7e-05,12.39293]
[1778184744428,30.16,80181.15,0.0,-0.91314,7e-05,12.40258]
[1778184749491,30.16,80182.64,0.0,-0.91304,7e-05,12.41307]
[1778184755533,30.15,80182.53,0.0,-0.91308,7e-05,12.40817]
[1778184768624,30.15,80182.05,0.0,-0.91312,7e-05,12.40356]
[1778184773659,30.15,80178.07,0.0,-0.91339,7e-05,12.37416]
[1778184778694,30.15,80176.95,0.0,-0.91347,7e-05,12.36579]
[1778184783729,30.15,80176.94,0.0,-0.91347,7e-05,12.36554]
[1778184788764,30.15,80176.84,0.0,-0.91348,7e-05,12.36458]
[1778184795813,30.15,80175.92,0.0,-0.91354,7e-05,12.35756]
[1778184801855,30.15,80175.91,0.0,-0.91355,7e-05,12.35719]
[1778184806890,30.15,80175.75,0.0,-0.91356,7e-05,12.35576]
[1778184811925,30.15,80175.6,0.0,-0.91359,7e-05,12.35083]
[1778184816960,30.15,80175.94,0.0,-0.91357,7e-05,12.35302]
[1778184821995,30.15,80176.19,0.0,-0.91356,7e-05,12.35454]
[1778184827030,30.15,80170.51,0.0,-0.91394,7e-05,12.31296]
[1778184830051,30.15,80164.73,0.0,-0.91432,7e-05,12.27103]
[1778184832065,30.15,80158.04,0.0,-0.91476,7e-05,12.22272]
[1778184835086,30.15,80155.71,0.0,-0.91491,7e-05,12.20643]
[1778184840121,30.15,80155.91,0.0,-0.91489,7e-05,12.20905]
[1778184845156,30.15,80156.43,0.0,-0.91484,7e-05,12.21414]
[1778184847170,30.15,80161.45,0.0,-0.9145,7e-05,12.25106]
[1778184848204,30.15,80161.45,0.0,-0.9145,7e-05,12.25106]
[1778184853212,30.16,80154.84,0.0,-0.91493,7e-05,12.20465]
[1778184854219,30.16,80149.93,0.0,-0.91525,7e-05,12.16943]
[1778184856233,30.16,80143.5,0.0,-0.91566,7e-05,12.12368]
[1778184859254,30.16,80142.43,0.0,-0.91573,7e-05,12.11616]
[1778184864289,30.16,80145.34,0.0,-0.91554,7e-05,12.13675]
[1778184869324,30.16,80144.94,0.0,-0.91558,7e-05,12.13341]
[1778184874359,30.16,80145.11,0.0,-0.91559,7e-05,12.13083]
[1778184880401,30.16,80145.2,0.0,-0.91558,7e-05,12.13123]
[1778184885436,30.16,80145.34,0.0,-0.91558,7e-05,12.13208]
[1778184890592,30.16,80147.45,0.0,-0.91544,7e-05,12.14719]
[1778184890633,30.16,80147.72,0.0,-0.91542,7e-05,12.14909]
[1778184891478,30.16,80139.69,0.0,-0.91595,7e-05,12.09113]
[1778184896513,30.16,80137.95,0.0,-0.91606,7e-05,12.07881]
[1778184900548,30.16,80143.92,0.0,-0.91567,7e-05,12.12208]
[1778184901554,30.16,80153.69,0.0,-0.91503,7e-05,12.19262]
[1778184902561,30.16,80153.24,0.0,-0.91506,7e-05,12.18924]
[1778184907597,30.16,80155.36,0.0,-0.91492,7e-05,12.20392]
[1778184912632,30.15,80155.85,0.0,-0.9149,7e-05,12.20683]
[1778184918675,30.15,80156.84,0.0,-0.91484,7e-05,12.21318]
[1778184925724,30.15,80156.84,0.0,-0.91485,7e-05,12.21214]
[1778184930760,30.15,80156.77,0.0,-0.91486,7e-05,12.2109]
[1778184933977,30.15,80155.95,0.0,-0.91494,7e-05,12.20113]
[1778184935017,30.15,80155.59,0.0,-0.91496,7e-05,12.19839]
[1778184935107,30.15,80155.43,0.0,-0.91498,7e-05,12.1971]
[1778184941836,30.15,80158.44,0.0,-0.91479,7e-05,12.21784]
[1778184946872,30.15,80158.57,0.0,-0.91479,7e-05,12.218]
[1778184951907,30.15,80156.61,0.0,-0.91492,7e-05,12.20308]
[1778184956942,30.15,80156.28,0.0,-0.91495,7e-05,12.20006]
[1778184961977,30.15,80157.88,0.0,-0.91485,7e-05,12.21096]
[1778184969026,30.14,80158.03,0.0,-0.91485,7e-05,12.21103]
[1778184974061,30.14,80158.4,0.0,-0.91483,7e-05,12.21292]
[1778184979096,30.14,80161.65,0.0,-0.91463,7e-05,12.23561]
[1778184984131,30.14,80155.96,0.0,-0.91501,7e-05,12.19335]
[1778184986150,30.14,80153.05,0.0,-0.91521,7e-05,12.17205]
[1778184990178,30.14,80146.7,0.0,-0.91563,7e-05,12.1258]
[1778184993199,30.14,80151.1,0.0,-0.91536,7e-05,12.15385]
[1778184997227,30.14,80158.87,0.0,-0.91485,7e-05,12.20965]
[1778184997752,30.14,80158.87,0.0,-0.91485,7e-05,12.20965]
[1778184999258,30.14,80161.88,0.0,-0.91466,7e-05,12.23127]
[1778184999359,30.14,80161.27,0.0,-0.9147,7e-05,12.22663]
[1778185005283,30.14,80160.98,0.0,-0.91472,7e-05,12.22382]
[1778185011325,30.14,80161.29,0.0,-0.91469,7e-05,12.22696]
[1778185016361,30.14,80161.12,0.0,-0.91472,7e-05,12.22474]
[1778185021079,30.14,80161.21,0.0,-0.91471,7e-05,12.22537]
[1778185021430,30.14,80161.21,0.0,-0.91471,7e-05,12.22537]
[1778185021529,30.14,80160.7,0.0,-0.91473,7e-05,12.22271]
[1778185027441,30.14,80164.89,0.0,-0.91444,7e-05,12.25482]
[1778185031470,30.14,80170.13,0.0,-0.91408,7e-05,12.29414]
[1778185038520,30.15,80170.63,0.0,-0.91403,7e-05,12.29984]
[1778185044562,30.15,80151.94,0.0,-0.91525,7e-05,12.16591]
[1778185045570,30.15,80149.21,0.0,-0.91542,7e-05,12.14664]
[1778185050606,30.15,80147.09,0.0,-0.91554,7e-05,12.13388]
[1778185055641,30.15,80146.53,0.0,-0.91557,7e-05,12.12887]
[1778185057660,30.16,80151.2,0.0,-0.91526,7e-05,12.16359]
[1778185059189,30.16,80151.2,0.0,-0.91526,7e-05,12.16359]
[1778185060299,30.16,80148.42,0.0,-0.91544,7e-05,12.14397]
[1778185060335,30.16,80148.29,0.0,-0.91544,7e-05,12.14352]
[1778185065717,30.16,80147.28,0.0,-0.91548,7e-05,12.13923]
[1778185070753,30.16,80141.61,0.0,-0.91584,7e-05,12.09984]
[1778185075788,30.16,80137.57,0.0,-0.9161,7e-05,12.07105]
[1778185081830,30.16,80136.61,0.0,-0.91616,7e-05,12.06469]
[1778185086865,30.16,80137.67,0.0,-0.91608,7e-05,12.07275]
[1778185087872,30.16,80129.16,0.0,-0.91664,6e-05,12.01166]
[1778185088879,30.16,80128.76,0.0,-0.91666,6e-05,12.00897]
[1778185090893,30.17,80123.73,0.0,-0.91698,6e-05,11.97325]
[1778185097942,30.17,80121.2,0.0,-0.91713,6e-05,11.95677]
[1778185102978,30.17,80118.07,0.0,-0.91732,6e-05,11.93555]
[1778185108014,30.17,80119.86,0.0,-0.91719,6e-05,11.94958]
[1778185116070,30.17,80120.03,0.0,-0.91719,6e-05,11.94909]
[1778185121105,30.17,80119.01,0.0,-0.91724,6e-05,11.94287]
[1778185123119,30.17,80112.2,0.0,-0.91768,6e-05,11.89463]
[1778185128154,30.18,80113.06,0.0,-0.91761,6e-05,11.90223]
[1778185129429,30.18,80113.06,0.0,-0.91761,6e-05,11.90223]
[1778185129515,30.18,80112.34,0.0,-0.91765,6e-05,11.89735]
[1778185135203,30.18,80113.37,0.0,-0.91757,6e-05,11.90636]
[1778185140238,30.18,80113.36,0.0,-0.91756,6e-05,11.90765]
[1778185143259,30.18,80119.34,0.0,-0.91717,6e-05,11.95121]
[1778185148294,30.18,80122.6,0.0,-0.91695,6e-05,11.97561]
[1778185151747,30.18,80124.07,0.0,-0.91685,6e-05,11.98668]
[1778185159371,30.19,80123.58,0.0,-0.91687,6e-05,11.98442]
[1778185165415,30.19,80123.5,0.0,-0.91687,6e-05,11.98469]
[1778185170450,30.19,80123.24,0.0,-0.91688,6e-05,11.98348]
[1778185175485,30.19,80123.15,0.0,-0.9169,6e-05,11.97993]
[1778185181528,30.19,80122.94,0.0,-0.9169,6e-05,11.97914]
[1778185186563,30.19,80120.69,0.0,-0.91704,6e-05,11.9636]
[1778185191598,30.19,80118.57,0.0,-0.91717,6e-05,11.9492]
[1778185196633,30.19,80117.62,0.0,-0.91723,6e-05,11.94342]
[1778185201668,30.19,80121.5,0.0,-0.91696,6e-05,11.97246]
[1778185209724,30.2,80121.15,0.0,-0.91697,6e-05,11.97159]
[1778185215766,30.2,80120.46,0.0,-0.917,6e-05,11.96799]
[1778185220801,30.2,80121.68,0.0,-0.91692,6e-05,11.97774]
[1778185225836,30.2,80119.64,0.0,-0.91704,6e-05,11.9641]
[1778185231878,30.2,80117.88,0.0,-0.91716,6e-05,11.94918]
[1778185236913,30.2,80114.38,0.0,-0.91738,6e-05,11.92541]
[1778185240943,30.2,80109.73,0.0,-0.91767,6e-05,11.89329]
[1778185245978,30.21,80108.46,0.0,-0.91773,6e-05,11.88572]
[1778185251016,30.21,80104.83,0.0,-0.91797,6e-05,11.859]
[1778185255044,30.21,80099.67,0.0,-0.91831,6e-05,11.82176]
[1778185259072,30.2,80094.63,0.0,-0.91863,6e-05,11.78556]
[1778185264107,30.2,80094.02,0.0,-0.91868,6e-05,11.78093]
[1778185265114,30.2,80103.01,0.0,-0.9181,6e-05,11.84534]
[1778185267128,30.21,80104.89,0.0,-0.91797,6e-05,11.85943]
[1778185272163,30.21,80105.5,0.0,-0.91792,6e-05,11.86539]
[1778185277198,30.21,80105.68,0.0,-0.91789,6e-05,11.86827]
[1778185282233,30.21,80103.65,0.0,-0.91801,6e-05,11.85546]
[1778185289282,30.21,80104.09,0.0,-0.91796,6e-05,11.86094]
[1778185294317,30.22,80104.1,0.0,-0.91796,6e-05,11.85917]
[1778185299352,30.22,80103.91,0.0,-0.91796,6e-05,11.85952]
[1778185304388,30.22,80104.29,0.0,-0.91792,6e-05,11.86391]
[1778185309423,30.22,80103.74,0.0,-0.91794,6e-05,11.86166]
[1778185314458,30.23,80104.05,0.0,-0.9179,6e-05,11.86553]
[1778185319493,30.23,80105.12,0.0,-0.91782,6e-05,11.8748]
[1778185322514,30.23,80112.82,0.0,-0.91732,6e-05,11.93069]
[1778185324528,30.23,80115.2,0.0,-0.91716,6e-05,11.94814]
[1778185329563,30.23,80115.15,0.0,-0.91715,6e-05,11.94886]
[1778185336612,30.23,80115.28,0.0,-0.91713,6e-05,11.95139]
[1778185340303,30.23,80118.41,0.0,-0.91692,6e-05,11.97444]
[1778185340640,30.23,80117.32,0.0,-0.91699,6e-05,11.96686]
[1778185347693,30.24,80118.59,0.0,-0.91689,6e-05,11.97744]
[1778185350714,30.24,80123.92,0.0,-0.91654,6e-05,12.01623]
[1778185355751,30.24,80133.51,0.0,-0.91593,7e-05,12.08223]
[1778185357765,30.24,80134.74,0.0,-0.91585,7e-05,12.09123]
[1778185362800,30.24,80138.07,0.0,-0.91563,7e-05,12.11519]
[1778185367835,30.24,80138.46,0.0,-0.91561,7e-05,12.11782]
[1778185372873,30.24,80139.16,0.0,-0.91557,7e-05,12.12269]
[1778185377908,30.24,80139.24,0.0,-0.91556,7e-05,12.12308]
[1778185382943,30.24,80147.36,0.0,-0.91503,7e-05,12.18135]
[1778185384957,30.24,80153.42,0.0,-0.91464,7e-05,12.22483]
[1778185393015,30.24,80153.29,0.0,-0.91466,7e-05,12.22263]
[1778185399878,30.23,80153.3,0.0,-0.91466,7e-05,12.22227]
[1778185399880,30.23,80153.3,0.0,-0.91466,7e-05,12.22169]
[1778185405099,30.23,80157.28,0.0,-0.91441,7e-05,12.24969]
[1778185410134,30.23,80162.95,0.0,-0.91404,7e-05,12.28983]
[1778185412674,30.23,80164.07,0.0,-0.91399,7e-05,12.29469]
[1778185414161,30.23,80164.24,0.0,-0.91397,7e-05,12.2965]
[1778185415023,30.23,80164.17,0.0,-0.91398,7e-05,12.29576]
[1778185415123,30.23,80164.17,0.0,-0.91398,7e-05,12.29553]
[1778185416358,30.23,80164.17,0.0,-0.91398,7e-05,12.29553]
[1778185416458,30.23,80164.13,0.0,-0.91398,7e-05,12.29501]
[1778185422221,30.23,80164.13,0.0,-0.91399,7e-05,12.29421]
[1778185427256,30.23,80164.46,0.0,-0.91398,7e-05,12.29557]
[1778185431494,30.23,80164.58,0.0,-0.91398,7e-05,12.29585]
[1778185432892,30.23,80164.6,0.0,-0.91398,7e-05,12.2958]
[1778185438333,30.23,80164.86,0.0,-0.91397,7e-05,12.29636]
[1778185444114,30.23,80164.82,0.0,-0.91398,7e-05,12.29526]
[1778185444993,30.23,80164.82,0.0,-0.91398,7e-05,12.29526]
[1778185445641,30.23,80164.86,0.0,-0.91398,7e-05,12.29513]
[1778185445742,30.23,80164.86,0.0,-0.91399,7e-05,12.29492]
[1778185447192,30.23,80164.86,0.0,-0.91399,7e-05,12.29492]
[1778185447292,30.22,80164.86,0.0,-0.91399,7e-05,12.29449]
[1778185452431,30.22,80164.69,0.0,-0.91401,7e-05,12.29216]
[1778185457467,30.22,80164.6,0.0,-0.91403,7e-05,12.29037]
[1778185461222,30.22,80165.2,0.0,-0.914,7e-05,12.29401]
[1778185462630,30.22,80165.2,0.0,-0.914,7e-05,12.29377]
[1778185468543,30.22,80165.45,0.0,-0.914,7e-05,12.29389]
[1778185476600,30.22,80165.5,0.0,-0.91403,7e-05,12.28871]
[1778185483649,30.21,80158.63,0.0,-0.9145,7e-05,12.23726]
[1778185484977,30.21,80158.63,0.0,-0.9145,7e-05,12.23726]
[1778185485739,30.21,80157.09,0.0,-0.91461,7e-05,12.22596]
[1778185487677,30.21,80151.91,0.0,-0.91495,7e-05,12.1881]
[1778185488178,30.21,80151.91,0.0,-0.91495,7e-05,12.1881]
[1778185489037,30.21,80151.91,0.0,-0.91495,7e-05,12.1881]
[1778185488684,30.21,80151.08,0.0,-0.91501,7e-05,12.18201]
[1778185489691,30.21,80151.81,0.0,-0.91496,7e-05,12.1872]
[1778185494727,30.21,80151.08,0.0,-0.91501,7e-05,12.1815]
[1778185498655,30.21,80148.88,0.0,-0.91516,7e-05,12.16539]
[1778185500048,30.21,80147.47,0.0,-0.91525,7e-05,12.15517]
[1778185502784,30.21,80139.36,0.0,-0.91579,7e-05,12.09664]
[1778185504798,30.21,80137.41,0.0,-0.91591,7e-05,12.08275]
[1778185506525,30.21,80136.42,0.0,-0.91598,7e-05,12.07571]
[1778185507756,30.21,80136.39,0.0,-0.91598,7e-05,12.07557]
[1778185507819,30.21,80130.73,0.0,-0.91634,7e-05,12.035]
[1778185510924,30.21,80129.68,0.0,-0.91641,6e-05,12.02768]
[1778185510977,30.21,80129.64,0.0,-0.91641,6e-05,12.02807]
[1778185512168,30.21,80131.66,0.0,-0.91627,7e-05,12.04325]
[1778185512265,30.21,80131.66,0.0,-0.91626,7e-05,12.04392]
[1778185514565,30.22,80131.77,0.0,-0.91625,7e-05,12.04535]
[1778185515460,30.22,80132.31,0.0,-0.91621,7e-05,12.04986]
[1778185520912,30.22,80124.62,0.0,-0.9167,6e-05,11.99523]
[1778185522652,30.22,80121.18,0.0,-0.91693,6e-05,11.9707]
[1778185523199,30.22,80120.43,0.0,-0.91697,6e-05,11.96549]
[1778185525772,30.22,80119.94,0.0,-0.917,6e-05,11.96239]
[1778185525947,30.22,80121.35,0.0,-0.91691,6e-05,11.97268]
[1778185526467,30.22,80121.35,0.0,-0.91691,6e-05,11.97268]
[1778185527061,30.22,80121.66,0.0,-0.91688,6e-05,11.97529]
[1778185532997,30.22,80122.05,0.0,-0.91687,6e-05,11.97541]
[1778185538031,30.22,80123.88,0.0,-0.91674,6e-05,11.98948]
[1778185540715,30.22,80122.86,0.0,-0.91681,6e-05,11.98248]
[1778185541916,30.22,80122.81,0.0,-0.91681,6e-05,11.98227]
[1778185546232,30.22,80125.18,0.0,-0.91665,6e-05,11.99996]
[1778185547094,30.22,80124.9,0.0,-0.91667,6e-05,11.99806]
[1778185547442,30.22,80124.9,0.0,-0.91667,6e-05,11.99806]
[1778185548101,30.22,80124.95,0.0,-0.91666,6e-05,11.99854]
[1778185553136,30.22,80125.39,0.0,-0.91663,6e-05,12.00219]
[1778185559178,30.22,80126.09,0.0,-0.91658,6e-05,12.00771]
[1778185563335,30.22,80126.3,0.0,-0.91656,6e-05,12.00944]
[1778185565028,30.22,80126.3,0.0,-0.91656,6e-05,12.0095]
[1778185570256,30.23,80126.94,0.0,-0.91652,6e-05,12.0145]
[1778185575292,30.23,80128.0,0.0,-0.91645,6e-05,12.02231]
[1778185576501,30.23,80128.0,0.0,-0.91645,6e-05,12.02231]
[1778185577130,30.23,80128.0,0.0,-0.91645,6e-05,12.02231]
[1778185578831,30.23,80128.65,0.0,-0.9164,6e-05,12.02702]
[1778185578933,30.23,80128.65,0.0,-0.9164,6e-05,12.02703]
[1778185580449,30.23,80128.65,0.0,-0.9164,6e-05,12.02703]
[1778185580546,30.23,80128.65,0.0,-0.9164,6e-05,12.02707]
[1778185586370,30.23,80129.07,0.0,-0.91638,6e-05,12.03017]
[1778185596440,30.23,80128.58,0.0,-0.91643,6e-05,12.0232]
[1778185601475,30.23,80128.72,0.0,-0.91642,6e-05,12.02427]
[1778185606510,30.23,80128.65,0.0,-0.91642,6e-05,12.02384]
[1778185614566,30.23,80129.09,0.0,-0.91639,6e-05,12.02707]
[1778185619602,30.23,80130.69,0.0,-0.91629,7e-05,12.03855]
[1778185621536,30.23,80130.54,0.0,-0.9163,7e-05,12.03746]
[1778185622276,30.23,80130.69,0.0,-0.91629,7e-05,12.03853]
[1778185628665,30.23,80130.75,0.0,-0.91629,7e-05,12.03885]
[1778185629522,30.23,80130.75,0.0,-0.91629,7e-05,12.03885]
[1778185630688,30.23,80130.75,0.0,-0.91629,7e-05,12.03884]
[1778185631099,30.23,80130.75,0.0,-0.91629,7e-05,12.03884]
[1778185631188,30.23,80130.42,0.0,-0.91631,7e-05,12.03645]
[1778185632190,30.23,80130.42,0.0,-0.91631,7e-05,12.03645]
[1778185632693,30.23,80130.17,0.0,-0.91632,7e-05,12.03466]
[1778185637728,30.23,80130.34,0.0,-0.91631,7e-05,12.03586]
[1778185642763,30.23,80129.76,0.0,-0.91635,7e-05,12.0317]
[1778185647798,30.23,80129.85,0.0,-0.91634,7e-05,12.0329]
[1778185652833,30.23,80129.99,0.0,-0.91635,7e-05,12.0304]
[1778185655548,30.23,80131.88,0.0,-0.91623,7e-05,12.04398]
[1778185656429,30.23,80133.4,0.0,-0.91613,7e-05,12.05488]
[1778185660552,30.23,80138.89,0.0,-0.91577,7e-05,12.09408]
[1778185660889,30.23,80139.31,0.0,-0.91575,7e-05,12.09702]
[1778185661537,30.23,80139.31,0.0,-0.91575,7e-05,12.09702]
[1778185661919,30.23,80139.31,0.0,-0.91575,7e-05,12.09702]
[1778185661999,30.23,80138.7,0.0,-0.91579,7e-05,12.09256]
[1778185663013,30.23,80138.7,0.0,-0.91579,7e-05,12.09256]
[1778185668946,30.23,80139.14,0.0,-0.91576,7e-05,12.09526]
[1778185675995,30.22,80139.18,0.0,-0.91577,7e-05,12.09515]
[1778185681030,30.22,80138.45,0.0,-0.91582,7e-05,12.08965]
[1778185681933,30.22,80138.45,0.0,-0.91582,7e-05,12.08965]
[1778185682847,30.22,80138.51,0.0,-0.91581,7e-05,12.09004]
[1778185685059,30.22,80143.69,0.0,-0.91547,7e-05,12.12721]
[1778185686240,30.22,80143.69,0.0,-0.91547,7e-05,12.12721]
[1778185687249,30.22,80144.84,0.0,-0.9154,7e-05,12.13546]
[1778185687073,30.22,80144.95,0.0,-0.91539,7e-05,12.13617]
[1778185688080,30.22,80143.96,0.0,-0.91546,7e-05,12.12894]
[1778185688827,30.22,80143.96,0.0,-0.91546,7e-05,12.12894]
[1778185690585,30.22,80144.63,0.0,-0.91542,7e-05,12.13359]
[1778185698150,30.22,80143.68,0.0,-0.91548,7e-05,12.12622]
[1778185700575,30.22,80142.97,0.0,-0.91553,7e-05,12.12099]
[1778185701560,30.22,80143.6,0.0,-0.91549,7e-05,12.12543]
[1778185702945,30.22,80143.91,0.0,-0.91547,7e-05,12.12761]
[1778185703185,30.22,80143.81,0.0,-0.91548,7e-05,12.12684]
[1778185703773,30.22,80143.81,0.0,-0.91548,7e-05,12.12684]
[1778185704192,30.22,80143.69,0.0,-0.91549,7e-05,12.12593]
[1778185711241,30.22,80143.06,0.0,-0.91555,7e-05,12.11754]
[1778185716276,30.22,80151.04,0.0,-0.91503,7e-05,12.17494]
[1778185718092,30.22,80154.14,0.0,-0.91483,7e-05,12.19721]
[1778185719187,30.22,80155.51,0.0,-0.91474,7e-05,12.20697]
[1778185724332,30.22,80158.86,0.0,-0.91452,7e-05,12.23025]
[1778185729469,30.22,80159.32,0.0,-0.9145,7e-05,12.23291]
[1778185730186,30.22,80159.32,0.0,-0.9145,7e-05,12.23291]
[1778185731433,30.22,80159.52,0.0,-0.91449,7e-05,12.23403]
[1778185731554,30.22,80159.52,0.0,-0.91449,7e-05,12.23388]
[1778185732400,30.22,80159.52,0.0,-0.91449,7e-05,12.23388]
[1778185732498,30.22,80159.52,0.0,-0.91449,7e-05,12.23372]
[1778185738430,30.22,80160.9,0.0,-0.91441,7e-05,12.24289]
[1778185740946,30.22,80163.21,0.0,-0.91426,7e-05,12.25945]
[1778185742317,30.22,80166.67,0.0,-0.91403,7e-05,12.28434]
[1778185746272,30.22,80167.04,0.0,-0.91401,7e-05,12.28623]
[1778185746487,30.22,80173.41,0.0,-0.91359,7e-05,12.33201]
[1778185747801,30.22,80173.41,0.0,-0.91359,7e-05,12.33201]
[1778185747898,30.22,80173.78,0.0,-0.91357,7e-05,12.33443]
[1778185749508,30.22,80182.35,0.0,-0.913,7e-05,12.39675]
[1778185750515,30.22,80184.08,0.0,-0.91288,7e-05,12.40952]
[1778185752253,30.22,80184.08,0.0,-0.91288,7e-05,12.40952]
[1778185753305,30.22,80183.81,0.0,-0.9129,7e-05,12.40771]
[1778185758572,30.22,80183.79,0.0,-0.9129,7e-05,12.40763]
[1778185765621,30.21,80184.13,0.0,-0.91289,7e-05,12.40911]
[1778185771107,30.22,80180.45,0.0,-0.91313,7e-05,12.38288]
[1778185772033,30.22,80180.1,0.0,-0.91317,7e-05,12.37711]
[1778185772121,30.22,80174.27,0.0,-0.91356,7e-05,12.33474]
[1778185773443,30.22,80173.56,0.0,-0.9136,7e-05,12.32983]
[1778185774244,30.22,80173.56,0.0,-0.9136,7e-05,12.32983]
[1778185774343,30.22,80173.91,0.0,-0.91358,7e-05,12.33286]
[1778185779719,30.22,80174.73,0.0,-0.91351,7e-05,12.34009]
[1778185783691,30.22,80174.78,0.0,-0.9135,7e-05,12.34124]
[1778185785271,30.22,80174.73,0.0,-0.9135,7e-05,12.34115]
[1778185790797,30.22,80174.46,0.0,-0.9135,7e-05,12.34121]
[1778185795832,30.22,80173.7,0.0,-0.91353,7e-05,12.33726]
[1778185797110,30.22,80173.7,0.0,-0.91353,7e-05,12.33726]
[1778185797208,30.22,80173.54,0.0,-0.91354,7e-05,12.33642]
[1778185798482,30.23,80173.5,0.0,-0.91354,7e-05,12.33646]
[1778185798580,30.23,80173.5,0.0,-0.91354,7e-05,12.33679]
[1778185800867,30.23,80165.78,0.0,-0.91404,7e-05,12.28145]
[1778185802350,30.23,80165.78,0.0,-0.91404,7e-05,12.28145]
[1778185801874,30.23,80161.09,0.0,-0.91435,7e-05,12.2479]
[1778185803996,30.23,80160.79,0.0,-0.91437,7e-05,12.24618]
[1778185809470,30.23,80157.62,0.0,-0.91455,7e-05,12.22589]
[1778185810552,30.23,80156.52,0.0,-0.91463,7e-05,12.21786]
[1778185810588,30.23,80156.52,0.0,-0.91463,7e-05,12.21786]
[1778185810937,30.23,80155.95,0.0,-0.91466,7e-05,12.21366]
[1778185811693,30.23,80155.95,0.0,-0.91466,7e-05,12.21366]
[1778185811944,30.23,80154.84,0.0,-0.91474,7e-05,12.20557]
[1778185816979,30.23,80154.1,0.0,-0.91479,7e-05,12.19986]
[1778185822014,30.23,80148.68,0.0,-0.91515,7e-05,12.16028]
[1778185823397,30.23,80148.68,0.0,-0.91515,7e-05,12.16028]
[1778185824906,30.23,80146.81,0.0,-0.91527,7e-05,12.14672]
[1778185831078,30.23,80144.41,0.0,-0.91545,7e-05,12.12619]
[1778185834476,30.23,80144.38,0.0,-0.91545,7e-05,12.12595]
[1778185837035,30.23,80144.38,0.0,-0.91545,7e-05,12.12593]
[1778185837242,30.23,80144.38,0.0,-0.91545,7e-05,12.12591]
[1778185838114,30.23,80144.38,0.0,-0.91545,7e-05,12.12591]
[1778185838127,30.23,80143.4,0.0,-0.91552,7e-05,12.11885]
[1778185844169,30.23,80144.36,0.0,-0.91546,7e-05,12.12567]
[1778185849204,30.23,80144.4,0.0,-0.91545,7e-05,12.12584]
[1778185859145,30.23,80144.47,0.0,-0.91545,7e-05,12.12627]
[1778185859283,30.23,80113.3,0.0,-0.91748,6e-05,11.90258]
[1778185860296,30.23,80106.01,0.0,-0.91794,6e-05,11.8506]
[1778185864340,30.23,80108.62,0.0,-0.91778,6e-05,11.86908]
[1778185869376,30.23,80106.99,0.0,-0.91788,6e-05,11.85789]
[1778185872351,30.23,80108.98,0.0,-0.91775,6e-05,11.87236]
[1778185872397,30.23,80109.11,0.0,-0.91774,6e-05,11.87366]
[1778185873365,30.23,80109.11,0.0,-0.91774,6e-05,11.87366]
[1778185873404,30.23,80109.11,0.0,-0.91773,6e-05,11.87402]
[1778185876587,30.23,80109.57,0.0,-0.91769,6e-05,11.87833]
[1778185880453,30.23,80115.78,0.0,-0.91728,6e-05,11.92393]
[1778185883342,30.23,80115.51,0.0,-0.9173,6e-05,11.92255]
[1778185883474,30.24,80114.82,0.0,-0.91734,6e-05,11.91789]
[1778185884498,30.24,80114.82,0.0,-0.91734,6e-05,11.91789]
[1778185884636,30.24,80134.39,0.0,-0.91607,7e-05,12.05829]
[1778185885500,30.24,80138.69,0.0,-0.91578,7e-05,12.08946]
[1778185887186,30.24,80138.69,0.0,-0.91578,7e-05,12.08946]
[1778185887324,30.24,80138.69,0.0,-0.91578,7e-05,12.08946]
[1778185887396,30.24,80137.31,0.0,-0.91587,7e-05,12.08015]
[1778185887533,30.24,80137.31,0.0,-0.91587,7e-05,12.08015]
[1778185887647,30.24,80137.31,0.0,-0.91587,7e-05,12.08015]
[1778185888776,30.24,80137.29,0.0,-0.91587,7e-05,12.08003]
[1778185894561,30.24,80137.24,0.0,-0.91589,7e-05,12.07621]
[1778185899598,30.24,80136.74,0.0,-0.91593,7e-05,12.07269]
[1778185904633,30.24,80137.82,0.0,-0.91585,7e-05,12.08058]
[1778185905768,30.24,80137.82,0.0,-0.91585,7e-05,12.08058]
[1778185906182,30.24,80137.82,0.0,-0.91585,7e-05,12.08058]
[1778185906395,30.24,80137.82,0.0,-0.91585,7e-05,12.08058]
[1778185906447,30.24,80137.82,0.0,-0.91585,7e-05,12.08061]
[1778185907492,30.24,80137.82,0.0,-0.91585,7e-05,12.08061]
[1778185913959,30.24,80133.31,0.0,-0.91614,7e-05,12.04854]
[1778185914451,30.24,80133.31,0.0,-0.91614,7e-05,12.04854]
[1778185914111,30.24,80132.13,0.0,-0.91622,7e-05,12.04017]
[1778185915187,30.24,80132.13,0.0,-0.91622,7e-05,12.04017]
[1778185915287,30.24,80131.7,0.0,-0.91625,7e-05,12.0372]
[1778185915711,30.24,80127.25,0.0,-0.91654,6e-05,12.0054]
[1778185920746,30.24,80126.84,0.0,-0.91655,6e-05,12.00331]
[1778185924483,30.24,80125.73,0.0,-0.91662,6e-05,11.9957]
[1778185925102,30.24,80126.95,0.0,-0.91654,6e-05,12.00462]
[1778185925485,30.24,80126.95,0.0,-0.91654,6e-05,12.00462]
[1778185925128,30.24,80126.91,0.0,-0.91654,6e-05,12.00449]
[1778185926210,30.24,80126.91,0.0,-0.91654,6e-05,12.00449]
[1778185926791,30.24,80118.76,0.0,-0.91707,6e-05,11.94649]
[1778185928805,30.24,80113.99,0.0,-0.91737,6e-05,11.91344]
[1778185929926,30.24,80113.99,0.0,-0.91737,6e-05,11.91344]
[1778185930019,30.24,80114.02,0.0,-0.91736,6e-05,11.91394]
[1778185930614,30.24,80114.02,0.0,-0.91736,6e-05,11.91394]
[1778185930819,30.24,80114.53,0.0,-0.91733,6e-05,11.91786]
[1778185935854,30.24,80109.36,0.0,-0.91765,6e-05,11.88228]
[1778185938699,30.24,80107.74,0.0,-0.91775,6e-05,11.87134]
[1778185939429,30.24,80107.74,0.0,-0.91775,6e-05,11.87134]
[1778185946931,30.25,80113.86,0.0,-0.91733,6e-05,11.91757]
[1778185949982,30.25,80117.07,0.0,-0.91712,6e-05,11.94089]
[1778185950476,30.25,80117.07,0.0,-0.91712,6e-05,11.94089]
[1778185950131,30.25,80114.9,0.0,-0.91726,6e-05,11.92557]
[1778185950586,30.25,80114.9,0.0,-0.91726,6e-05,11.92557]
[1778185951547,30.25,80114.9,0.0,-0.91726,6e-05,11.92557]
[1778185950959,30.25,80114.04,0.0,-0.91731,6e-05,11.91963]
[1778185955994,30.25,80110.11,0.0,-0.91757,6e-05,11.88924]
[1778185957859,30.25,80109.97,0.0,-0.91758,6e-05,11.88851]
[1778185958096,30.25,80109.97,0.0,-0.91758,6e-05,11.88851]
[1778185958172,30.25,80109.98,0.0,-0.91758,6e-05,11.88885]
[1778185959361,30.25,80109.98,0.0,-0.91758,6e-05,11.88885]
[1778185959462,30.25,80110.6,0.0,-0.91753,6e-05,11.89353]
[1778185966064,30.25,80111.15,0.0,-0.91748,6e-05,11.89927]
[1778185971099,30.26,80111.61,0.0,-0.91744,6e-05,11.90383]
[1778185973113,30.26,80117.11,0.0,-0.91708,6e-05,11.94357]
[1778185974512,30.26,80117.11,0.0,-0.91708,6e-05,11.94357]
[1778185974523,30.26,80120.47,0.0,-0.91686,6e-05,11.96778]
[1778185975462,30.26,80120.47,0.0,-0.91686,6e-05,11.96778]
[1778185975762,30.26,80120.97,0.0,-0.91683,6e-05,11.97151]
[1778185976134,30.26,80124.25,0.0,-0.91662,6e-05,11.99513]
[1778185976857,30.26,80124.25,0.0,-0.91662,6e-05,11.99513]
[1778185978148,30.26,80131.03,0.0,-0.91617,7e-05,12.04394]
[1778185980409,30.26,80133.46,0.0,-0.91601,7e-05,12.06141]
[1778185980451,30.26,80132.57,0.0,-0.91607,7e-05,12.05503]
[1778185981259,30.26,80132.57,0.0,-0.91607,7e-05,12.05503]
[1778185981378,30.26,80132.57,0.0,-0.91607,7e-05,12.05503]
[1778185981479,30.26,80133.19,0.0,-0.91603,7e-05,12.05951]
[1778185982355,30.26,80133.19,0.0,-0.91603,7e-05,12.05951]
[1778185988218,30.26,80132.76,0.0,-0.91605,7e-05,12.05711]
[1778185989582,30.26,80132.76,0.0,-0.91605,7e-05,12.05711]
[1778185990359,30.26,80133.2,0.0,-0.91602,7e-05,12.0603]
[1778185990460,30.26,80132.42,0.0,-0.91607,7e-05,12.05474]
[1778185991174,30.26,80132.42,0.0,-0.91607,7e-05,12.05474]
[1778185991239,30.26,80133.21,0.0,-0.91602,7e-05,12.06045]
[1778185996275,30.26,80130.79,0.0,-0.91618,7e-05,12.04328]
[1778185998289,30.26,80122.9,0.0,-0.91669,6e-05,11.98691]
[1778185998987,30.26,80122.9,0.0,-0.91669,6e-05,11.98691]
[1778185999296,30.26,80122.41,0.0,-0.91672,6e-05,11.98356]
[1778185999941,30.26,80122.41,0.0,-0.91672,6e-05,11.98356]
[1778185999982,30.26,80122.41,0.0,-0.91672,6e-05,11.98356]
[1778186000303,30.26,80122.13,0.0,-0.91673,6e-05,11.98225]
[1778186001081,30.26,80122.13,0.0,-0.91673,6e-05,11.98225]
[1778186006345,30.26,80123.09,0.0,-0.91666,6e-05,11.99055]
[1778186009366,30.26,80110.13,0.0,-0.91749,6e-05,11.89839]
[1778186010202,30.26,80110.13,0.0,-0.91749,6e-05,11.89839]
[1778186010373,30.26,80107.51,0.0,-0.91766,6e-05,11.87951]
[1778186010790,30.26,80107.51,0.0,-0.91766,6e-05,11.87951]
[1778186011001,30.26,80107.51,0.0,-0.91766,6e-05,11.87951]
[1778186011380,30.26,80107.36,0.0,-0.91769,6e-05,11.87472]
[1778186012098,30.26,80107.36,0.0,-0.91769,6e-05,11.87472]
[1778186017422,30.26,80108.29,0.0,-0.91764,6e-05,11.88013]
[1778186021500,30.26,80109.29,0.0,-0.91759,6e-05,11.88657]
[1778186021601,30.26,80109.85,0.0,-0.91755,6e-05,11.89031]
[1778186022193,30.26,80109.85,0.0,-0.91755,6e-05,11.89031]
[1778186023112,30.26,80110.75,0.0,-0.9175,6e-05,11.89648]
[1778186023464,30.26,80111.53,0.0,-0.91745,6e-05,11.90178]
[1778186029507,30.26,80101.25,0.0,-0.91812,6e-05,11.82689]
[1778186031520,30.26,80096.02,0.0,-0.91846,6e-05,11.78927]
[1778186034160,30.26,80095.47,0.0,-0.9185,6e-05,11.78513]
[1778186034545,30.26,80095.5,0.0,-0.9185,6e-05,11.78528]
[1778186035240,30.26,80095.5,0.0,-0.9185,6e-05,11.78528]
[1778186035552,30.26,80096.49,0.0,-0.91844,6e-05,11.79224]
[1778186036104,30.26,80096.49,0.0,-0.91844,6e-05,11.79224]
[1778186037457,30.25,80096.49,0.0,-0.91844,6e-05,11.79218]
[1778186042572,30.25,80095.8,0.0,-0.91848,6e-05,11.78712]
[1778186042602,30.26,80095.79,0.0,-0.91847,6e-05,11.78799]
[1778186043543,30.26,80095.79,0.0,-0.91847,6e-05,11.78799]
[1778186044031,30.26,80094.78,0.0,-0.91854,6e-05,11.78081]
[1778186044616,30.26,80095.57,0.0,-0.91849,6e-05,11.78642]
[1778186045129,30.26,80095.57,0.0,-0.91849,6e-05,11.78642]
[1778186048644,30.26,80099.28,0.0,-0.91825,6e-05,11.81286]
[1778186050793,30.26,80099.16,0.0,-0.91826,6e-05,11.812]
[1778186051258,30.26,80099.16,0.0,-0.91826,6e-05,11.812]
[1778186051356,30.26,80099.12,0.0,-0.91826,6e-05,11.81169]
[1778186051734,30.26,80099.12,0.0,-0.91826,6e-05,11.81169]
[1778186051836,30.26,80098.73,0.0,-0.91829,6e-05,11.8089]
[1778186052839,30.26,80098.73,0.0,-0.91829,6e-05,11.8089]
[1778186059048,30.26,80099.19,0.0,-0.91826,6e-05,11.81209]
[1778186059149,30.26,80098.0,0.0,-0.91833,6e-05,11.80362]
[1778186060152,30.26,80098.0,0.0,-0.91833,6e-05,11.80362]
[1778186060548,30.26,80098.0,0.0,-0.91833,6e-05,11.80362]
[1778186060566,30.26,80098.11,0.0,-0.91833,6e-05,11.8044]
[1778186061644,30.26,80098.11,0.0,-0.91833,6e-05,11.8044]
[1778186068988,30.26,80097.39,0.0,-0.91837,6e-05,11.7993]
[1778186069089,30.26,80097.39,0.0,-0.91837,6e-05,11.7993]
[1778186069992,30.26,80097.39,0.0,-0.91837,6e-05,11.7993]
[1778186070469,30.26,80097.39,0.0,-0.91837,6e-05,11.7993]
[1778186070522,30.26,80097.86,0.0,-0.91834,6e-05,11.80264]
[1778186071567,30.26,80097.86,0.0,-0.91834,6e-05,11.80264]
[1778186076821,30.26,80095.44,0.0,-0.91852,6e-05,11.78204]
[1778186077671,30.26,80095.44,0.0,-0.91852,6e-05,11.78204]
[1778186076841,30.26,80095.11,0.0,-0.91854,6e-05,11.77971]
[1778186079276,30.26,80094.7,0.0,-0.91856,6e-05,11.77683]
[1778186086910,30.26,80093.45,0.0,-0.91864,6e-05,11.76822]
[1778186088385,30.26,80093.45,0.0,-0.91864,6e-05,11.76822]
[1778186089197,30.26,80094.31,0.0,-0.91859,6e-05,11.77438]
[1778186089678,30.26,80094.31,0.0,-0.91859,6e-05,11.77438]
[1778186089792,30.26,80094.43,0.0,-0.91858,6e-05,11.77529]
[1778186089869,30.26,80094.43,0.0,-0.91858,6e-05,11.77529]
[1778186089931,30.26,80092.96,0.0,-0.91867,6e-05,11.76492]
[1778186091404,30.26,80092.96,0.0,-0.91867,6e-05,11.76492]
[1778186091495,30.26,80092.43,0.0,-0.9187,6e-05,11.76125]
[1778186091946,30.26,80081.06,0.0,-0.91942,6e-05,11.68085]
[1778186092953,30.26,80079.26,0.0,-0.91953,6e-05,11.66835]
[1778186094730,30.26,80077.05,0.0,-0.91967,6e-05,11.65298]
[1778186095781,30.26,80077.05,0.0,-0.91967,6e-05,11.65324]
[1778186098141,30.26,80078.23,0.0,-0.91959,6e-05,11.66209]
[1778186098241,30.26,80077.94,0.0,-0.91961,6e-05,11.66028]
[1778186099081,30.26,80077.94,0.0,-0.91961,6e-05,11.66028]
[1778186099120,30.26,80078.1,0.0,-0.91959,6e-05,11.66164]
[1778186106045,30.26,80077.44,0.0,-0.91962,6e-05,11.65856]
[1778186109066,30.26,80083.49,0.0,-0.91923,6e-05,11.70244]
[1778186111081,30.26,80076.57,0.0,-0.91966,6e-05,11.65435]
[1778186112806,30.26,80076.67,0.0,-0.91965,6e-05,11.65527]
[1778186113412,30.26,80076.67,0.0,-0.91965,6e-05,11.65527]
[1778186117178,30.27,80077.68,0.0,-0.91958,6e-05,11.66326]
[1778186117278,30.27,80077.17,0.0,-0.91961,6e-05,11.65987]
[1778186117810,30.27,80077.17,0.0,-0.91961,6e-05,11.65987]
[1778186118295,30.27,80077.17,0.0,-0.91961,6e-05,11.65987]
[1778186118396,30.27,80077.69,0.0,-0.91957,6e-05,11.66376]
[1778186118917,30.27,80077.69,0.0,-0.91957,6e-05,11.66376]
[1778186124172,30.27,80077.76,0.0,-0.91956,6e-05,11.6655]
[1778186126766,30.27,80077.76,0.0,-0.91956,6e-05,11.6655]
[1778186127193,30.27,80077.07,0.0,-0.9196,6e-05,11.66127]
[1778186128200,30.27,80076.29,0.0,-0.91964,6e-05,11.65598]
[1778186133235,30.27,80073.48,0.0,-0.91983,6e-05,11.6338]
[1778186134962,30.27,80072.72,0.0,-0.91988,6e-05,11.6287]
[1778186136542,30.27,80072.87,0.0,-0.91987,6e-05,11.63003]
[1778186141420,30.27,80077.02,0.0,-0.91959,6e-05,11.66062]
[1778186142085,30.27,80079.43,0.0,-0.91944,6e-05,11.67786]
[1778186143712,30.27,80079.78,0.0,-0.91941,6e-05,11.68052]
[1778186143746,30.27,80081.18,0.0,-0.91932,6e-05,11.69078]
[1778186145337,30.27,80081.83,0.0,-0.91928,6e-05,11.69537]
[1778186145432,30.27,80081.71,0.0,-0.91929,6e-05,11.69469]
[1778186148495,30.27,80082.57,0.0,-0.91923,6e-05,11.70112]
[1778186149743,30.27,80086.91,0.0,-0.91895,6e-05,11.73248]
[1778186153080,30.28,80088.06,0.0,-0.91885,6e-05,11.74301]
[1778186153375,30.28,80088.82,0.0,-0.9188,6e-05,11.749]
[1778186154155,30.28,80088.82,0.0,-0.9188,6e-05,11.749]
[1778186154382,30.28,80088.78,0.0,-0.9188,6e-05,11.74931]
[1778186157814,30.28,80089.89,0.0,-0.91871,6e-05,11.75896]
[1778186158612,30.28,80089.89,0.0,-0.91871,6e-05,11.75896]
[1778186167473,30.29,80091.51,0.0,-0.91856,6e-05,11.77589]
[1778186168880,30.29,80091.92,0.0,-0.91853,6e-05,11.77931]
[1778186169566,30.29,80091.92,0.0,-0.91853,6e-05,11.77931]
[1778186170827,30.29,80091.98,0.0,-0.91851,6e-05,11.78076]
[1778186171769,30.29,80091.98,0.0,-0.91851,6e-05,11.78076]
[1778186171007,30.29,80091.98,0.0,-0.91851,6e-05,11.78127]
[1778186171867,30.29,80091.98,0.0,-0.9185,6e-05,11.78177]
[1778186177543,30.3,80089.99,0.0,-0.91861,6e-05,11.77018]
[1778186177855,30.3,80089.99,0.0,-0.91861,6e-05,11.77018]
[1778186178394,30.3,80089.99,0.0,-0.91861,6e-05,11.77018]
[1778186183135,30.3,80086.27,0.0,-0.91882,6e-05,11.74637]
[1778186183894,30.3,80083.64,0.0,-0.91898,6e-05,11.72831]
[1778186186609,30.3,80080.89,0.0,-0.91915,6e-05,11.71004]
[1778186186712,30.3,80080.37,0.0,-0.91918,6e-05,11.70648]
[1778186187185,30.3,80080.37,0.0,-0.91918,6e-05,11.70648]
[1778186187613,30.3,80079.96,0.0,-0.9192,6e-05,11.70369]
[1778186191537,30.3,80080.08,0.0,-0.91919,6e-05,11.70487]
[1778186194298,30.3,80078.21,0.0,-0.91933,6e-05,11.68849]
[1778186194662,30.3,80078.08,0.0,-0.91934,6e-05,11.68769]
[1778186195992,30.3,80078.26,0.0,-0.91932,6e-05,11.68908]
[1778186196676,30.3,80077.65,0.0,-0.91936,6e-05,11.6849]
[1778186201712,30.3,80077.85,0.0,-0.91934,6e-05,11.68688]
[1778186206475,30.3,80078.46,0.0,-0.9193,6e-05,11.6916]
[1778186206535,30.3,80078.46,0.0,-0.9193,6e-05,11.6916]
[1778186206540,30.3,80078.46,0.0,-0.9193,6e-05,11.6916]
[1778186208119,30.3,80077.42,0.0,-0.91936,6e-05,11.68445]
[1778186212789,30.3,80072.54,0.0,-0.91967,6e-05,11.65051]
[1778186214774,30.3,80072.8,0.0,-0.91965,6e-05,11.65247]
[1778186214804,30.3,80073.01,0.0,-0.91964,6e-05,11.6541]
[1778186214914,30.3,80073.01,0.0,-0.91964,6e-05,11.6541]
[1778186215817,30.3,80073.01,0.0,-0.91964,6e-05,11.6541]
[1778186216817,30.31,80072.72,0.0,-0.91965,6e-05,11.65236]
[1778186223866,30.31,80073.09,0.0,-0.91962,6e-05,11.65622]
[1778186226153,30.31,80073.39,0.0,-0.9196,6e-05,11.65849]
[1778186226217,30.31,80073.39,0.0,-0.9196,6e-05,11.65849]
[1778186226831,30.31,80073.39,0.0,-0.9196,6e-05,11.65849]
[1778186226362,30.31,80073.39,0.0,-0.91959,6e-05,11.65865]
[1778186226887,30.31,80073.64,0.0,-0.91958,6e-05,11.66057]
[1778186227945,30.31,80073.64,0.0,-0.91958,6e-05,11.66057]
[1778186233936,30.31,80073.94,0.0,-0.91955,6e-05,11.66374]
[1778186239010,30.31,80073.02,0.0,-0.9196,6e-05,11.65801]
[1778186241027,30.31,80062.77,0.0,-0.92024,6e-05,11.58621]
[1778186242034,30.31,80043.06,0.0,-0.92147,6e-05,11.44835]
[1778186243041,30.31,80031.44,0.0,-0.92218,6e-05,11.36778]
[1778186244048,30.32,80030.6,0.0,-0.92218,6e-05,11.3678]
[1778186246070,30.32,80023.02,0.0,-0.92263,6e-05,11.31629]
[1778186247075,30.32,80018.38,0.0,-0.92291,6e-05,11.28476]
[1778186250096,30.33,80009.29,0.0,-0.92339,6e-05,11.23025]
[1778186252113,30.33,80002.69,0.0,-0.92379,6e-05,11.18282]
[1778186254257,30.35,79992.98,0.0,-0.92429,6e-05,11.12552]
[1778186255134,30.35,79992.2,0.0,-0.92433,6e-05,11.12112]
[1778186260169,30.35,79985.61,0.0,-0.92469,6e-05,11.07973]
[1778186261176,30.35,79978.74,0.0,-0.92509,6e-05,11.03405]
[1778186264197,30.38,79971.32,0.0,-0.92534,6e-05,11.0057]
[1778186265204,30.38,79961.41,0.0,-0.92592,6e-05,10.93866]
[1778186266211,30.4,79962.16,0.0,-0.92577,6e-05,10.95597]
[1778186269240,30.42,79937.37,0.0,-0.92711,6e-05,10.80033]
[1778186270247,30.42,79928.61,0.0,-0.92762,6e-05,10.74155]
[1778186271256,30.43,79931.71,0.0,-0.92735,6e-05,10.77234]
[1778186274276,30.46,79941.24,0.0,-0.92663,6e-05,10.85607]
[1778186275283,30.47,79949.31,0.0,-0.92609,6e-05,10.91818]
[1778186276290,30.47,79943.61,0.0,-0.92642,6e-05,10.88018]
[1778186277297,30.47,79933.67,0.0,-0.92699,6e-05,10.81366]
[1778186278304,30.48,79932.89,0.0,-0.92697,6e-05,10.81635]
[1778186280322,30.49,79943.1,0.0,-0.92629,6e-05,10.89385]
[1778186281325,30.49,79948.96,0.0,-0.92594,6e-05,10.93424]
[1778186283339,30.49,79959.1,0.0,-0.92533,6e-05,11.00435]
[1778186284347,30.49,79974.85,0.0,-0.92439,6e-05,11.11234]
[1778186285365,30.49,79979.75,0.0,-0.92409,6e-05,11.14621]
[1778186287379,30.49,79984.91,0.0,-0.92378,6e-05,11.18213]
[1778186288395,30.49,80001.22,0.0,-0.92278,6e-05,11.29515]
[1778186290400,30.49,79999.98,0.0,-0.92286,6e-05,11.28665]
[1778186295436,30.5,80002.7,0.0,-0.92268,6e-05,11.30676]
[1778186296443,30.5,80007.32,0.0,-0.92239,6e-05,11.33927]
[1778186300471,30.5,80001.4,0.0,-0.92274,6e-05,11.30065]
[1778186302485,30.5,79995.36,0.0,-0.92309,6e-05,11.26028]
[1778186304499,30.5,79986.55,0.0,-0.92361,6e-05,11.20109]
[1778186305506,30.5,79981.45,0.0,-0.92392,6e-05,11.16631]
[1778186308715,30.5,79984.12,0.0,-0.92375,6e-05,11.18571]
[1778186308734,30.5,79982.54,0.0,-0.92384,6e-05,11.17512]
[1778186310512,30.51,79982.21,0.0,-0.92386,6e-05,11.17312]
[1778186310541,30.51,79985.93,0.0,-0.92363,6e-05,11.19892]
[1778186315576,30.51,79986.84,0.0,-0.92358,6e-05,11.20296]
[1778186317681,30.51,79984.67,0.0,-0.92371,6e-05,11.18829]
[1778186318219,30.51,79984.78,0.0,-0.9237,6e-05,11.1893]
[1778186320953,30.51,79984.29,0.0,-0.92372,6e-05,11.1878]
[1778186321618,30.51,79983.95,0.0,-0.92373,6e-05,11.18628]
[1778186322620,30.51,79983.95,0.0,-0.92373,6e-05,11.18628]
[1778186322625,30.51,79982.94,0.0,-0.92378,6e-05,11.18016]
[1778186323632,30.51,79987.9,0.0,-0.92348,6e-05,11.21448]
[1778186325407,30.51,79989.72,0.0,-0.92337,6e-05,11.22719]
[1778186327028,30.51,79992.6,0.0,-0.92319,6e-05,11.24736]
[1778186330883,30.51,79996.85,0.0,-0.92293,6e-05,11.27705]
[1778186331467,30.51,79998.23,0.0,-0.92285,6e-05,11.28667]
[1778186331913,30.51,79998.23,0.0,-0.92285,6e-05,11.28667]
[1778186331929,30.51,79997.55,0.0,-0.92289,6e-05,11.28209]
[1778186332549,30.51,79997.55,0.0,-0.92289,6e-05,11.28209]
[1778186333702,30.51,79987.81,0.0,-0.92347,6e-05,11.21531]
[1778186335889,30.51,79985.2,0.0,-0.92363,6e-05,11.1976]
[1778186336947,30.52,79985.04,0.0,-0.92364,6e-05,11.19673]
[1778186336723,30.52,79985.05,0.0,-0.92363,6e-05,11.1976]
[1778186337730,30.52,79984.63,0.0,-0.92365,6e-05,11.19494]
[1778186338814,30.52,79984.63,0.0,-0.92365,6e-05,11.19494]
[1778186340258,30.52,79986.0,0.0,-0.92357,6e-05,11.2048]
[1778186345786,30.52,79997.47,0.0,-0.92286,6e-05,11.28487]
[1778186348809,30.52,79989.57,0.0,-0.92334,6e-05,11.2308]
[1778186350994,30.52,79987.37,0.0,-0.92346,6e-05,11.2166]
[1778186351856,30.52,79984.23,0.0,-0.92365,6e-05,11.19579]
[1778186352393,30.52,79984.23,0.0,-0.92365,6e-05,11.19579]
[1778186352862,30.52,79978.68,0.0,-0.92398,6e-05,11.15792]
[1778186354876,30.52,79977.56,0.0,-0.92404,6e-05,11.15075]
[1778186359065,30.52,79980.24,0.0,-0.92387,6e-05,11.17023]
[1778186360065,30.52,79979.79,0.0,-0.92389,6e-05,11.16739]
[1778186362935,30.52,79972.91,0.0,-0.9243,6e-05,11.12101]
[1778186363948,30.53,79967.15,0.0,-0.92464,6e-05,11.0819]
[1778186365962,30.53,79962.64,0.0,-0.92491,6e-05,11.05181]
[1778186366849,30.53,79962.64,0.0,-0.92491,6e-05,11.05181]
[1778186366969,30.53,79962.52,0.0,-0.9249,6e-05,11.05197]
[1778186367067,30.53,79962.52,0.0,-0.9249,6e-05,11.05197]
[1778186367795,30.53,79962.52,0.0,-0.9249,6e-05,11.05197]
[1778186367976,30.53,79962.89,0.0,-0.92487,6e-05,11.05547]
[1778186369990,30.53,79975.29,0.0,-0.92412,6e-05,11.14101]
[1778186371961,30.53,79974.42,0.0,-0.92417,6e-05,11.13543]
[1778186372023,30.53,79974.42,0.0,-0.92417,6e-05,11.13543]
[1778186372166,30.53,79973.34,0.0,-0.92425,6e-05,11.12516]
[1778186373428,30.53,79973.34,0.0,-0.92425,6e-05,11.12516]
[1778186373465,30.53,79974.49,0.0,-0.92418,6e-05,11.13332]
[1778186376034,30.53,79965.92,0.0,-0.92469,6e-05,11.07562]
[1778186377041,30.53,79957.22,0.0,-0.9252,6e-05,11.01671]
[1778186378048,30.53,79955.32,0.0,-0.92531,6e-05,11.00425]
[1778186379615,30.53,79955.32,0.0,-0.92531,6e-05,11.00425]
[1778186379675,30.53,79955.32,0.0,-0.92531,6e-05,11.00425]
[1778186379887,30.53,79955.27,0.0,-0.92531,6e-05,11.0044]
[1778186381002,30.53,79955.27,0.0,-0.92531,6e-05,11.0044]
[1778186381069,30.54,79955.25,0.0,-0.9253,6e-05,11.00523]
[1778186386104,30.54,79954.73,0.0,-0.92531,6e-05,11.00463]
[1778186391154,30.56,79947.28,0.0,-0.92563,6e-05,10.96695]
[1778186392157,30.56,79938.3,0.0,-0.92616,6e-05,10.90615]
[1778186393164,30.56,79933.12,0.0,-0.92646,6e-05,10.87126]
[1778186398532,30.56,79933.11,0.0,-0.92646,6e-05,10.87185]
[1778186398685,30.56,79932.77,0.0,-0.92648,6e-05,10.8697]
[1778186399718,30.56,79932.77,0.0,-0.92648,6e-05,10.8697]
[1778186399813,30.56,79935.28,0.0,-0.92633,6e-05,10.88681]
[1778186400995,30.56,79935.28,0.0,-0.92633,6e-05,10.88681]
[1778186401916,30.56,79933.4,0.0,-0.92644,6e-05,10.87423]
[1778186407595,30.56,79930.43,0.0,-0.92659,6e-05,10.85601]
[1778186407689,30.56,79940.19,0.0,-0.92602,6e-05,10.92264]
[1778186408519,30.56,79940.19,0.0,-0.92602,6e-05,10.92264]
[1778186408617,30.56,79944.72,0.0,-0.92574,6e-05,10.95388]
[1778186409277,30.56,79951.57,0.0,-0.92534,6e-05,11.00037]
[1778186410283,30.56,79961.44,0.0,-0.92475,6e-05,11.06848]
[1778186411290,30.56,79973.42,0.0,-0.92403,6e-05,11.15061]
[1778186412297,30.56,79976.11,0.0,-0.92386,6e-05,11.16922]
[1778186413359,30.56,79965.4,0.0,-0.9245,6e-05,11.09602]
[1778186414320,30.56,79956.28,0.0,-0.92504,6e-05,11.03435]
[1778186415327,30.56,79941.51,0.0,-0.92592,6e-05,10.9341]
[1778186416334,30.58,79940.36,0.0,-0.92588,6e-05,10.93759]
[1778186418186,30.58,79939.33,0.0,-0.92594,6e-05,10.93115]
[1778186419550,30.58,79939.87,0.0,-0.9259,6e-05,10.93533]
[1778186425427,30.58,79948.98,0.0,-0.92533,6e-05,11.00058]
[1778186426078,30.58,79948.98,0.0,-0.92533,6e-05,11.00058]
[1778186426247,30.58,79948.98,0.0,-0.92533,6e-05,11.00058]
[1778186426434,30.59,79948.18,0.0,-0.92538,6e-05,10.99556]
[1778186427246,30.59,79948.18,0.0,-0.92538,6e-05,10.99556]
[1778186427441,30.59,79953.57,0.0,-0.92506,6e-05,11.03259]
[1778186432477,30.59,79951.35,0.0,-0.92519,6e-05,11.01638]
[1778186433413,30.59,79951.35,0.0,-0.92519,6e-05,11.01638]
[1778186433494,30.59,79951.35,0.0,-0.92519,6e-05,11.01638]
[1778186433581,30.59,79955.47,0.0,-0.92494,6e-05,11.04476]
[1778186434960,30.59,79955.47,0.0,-0.92494,6e-05,11.04476]
[1778186435059,30.59,79956.23,0.0,-0.92489,6e-05,11.05027]
[1778186435507,30.59,79949.46,0.0,-0.92529,6e-05,11.00458]
[1778186439247,30.59,79948.0,0.0,-0.92536,6e-05,10.9964]
[1778186439328,30.59,79948.0,0.0,-0.92536,6e-05,10.9964]
[1778186439535,30.59,79947.86,0.0,-0.92537,6e-05,10.99585]
[1778186440459,30.59,79947.86,0.0,-0.92537,6e-05,10.99585]
[1778186440542,30.59,79944.26,0.0,-0.92557,6e-05,10.9724]
[1778186445577,30.6,79942.59,0.0,-0.92564,6e-05,10.96378]
[1778186449891,30.6,79941.3,0.0,-0.92571,6e-05,10.95579]
[1778186450032,30.6,79941.3,0.0,-0.92571,6e-05,10.95579]
[1778186449931,30.6,79939.61,0.0,-0.92581,6e-05,10.94426]
[1778186451469,30.6,79937.97,0.0,-0.92591,6e-05,10.93309]
[1778186451620,30.6,79939.45,0.0,-0.92582,6e-05,10.94305]
[1778186456656,30.6,79941.75,0.0,-0.92569,6e-05,10.95821]
[1778186460793,30.6,79941.7,0.0,-0.9257,6e-05,10.95761]
[1778186460847,30.6,79941.7,0.0,-0.9257,6e-05,10.95761]
[1778186460942,30.6,79941.45,0.0,-0.92571,6e-05,10.95582]
[1778186461391,30.6,79941.45,0.0,-0.92571,6e-05,10.95582]
[1778186461690,30.6,79941.7,0.0,-0.9257,6e-05,10.95743]
[1778186463704,30.6,79945.54,0.0,-0.92547,6e-05,10.98325]
[1778186468555,30.6,79943.05,0.0,-0.92563,6e-05,10.96589]
[1778186468609,30.6,79943.05,0.0,-0.92563,6e-05,10.96589]
[1778186469086,30.6,79943.05,0.0,-0.92563,6e-05,10.96589]
[1778186468739,30.6,79942.97,0.0,-0.92563,6e-05,10.96525]
[1778186469746,30.6,79944.49,0.0,-0.92554,6e-05,10.97545]
[1778186474781,30.6,79943.44,0.0,-0.92561,6e-05,10.9678]
[1778186475788,30.6,79939.22,0.0,-0.92586,6e-05,10.93912]
[1778186477834,30.6,79938.28,0.0,-0.92591,6e-05,10.93269]
[1778186477974,30.6,79938.28,0.0,-0.92591,6e-05,10.93269]
[1778186478069,30.6,79937.33,0.0,-0.92597,6e-05,10.92622]
[1778186479012,30.6,79937.33,0.0,-0.92597,6e-05,10.92622]
[1778186479108,30.6,79937.87,0.0,-0.92594,6e-05,10.92983]
[1778186484851,30.59,79940.88,0.0,-0.92577,6e-05,10.94981]
[1778186485442,30.59,79940.88,0.0,-0.92577,6e-05,10.94981]
[1778186485572,30.59,79940.88,0.0,-0.92577,6e-05,10.94981]
[1778186485858,30.59,79937.86,0.0,-0.92594,6e-05,10.9293]
[1778186486704,30.59,79937.86,0.0,-0.92594,6e-05,10.9293]
[1778186486865,30.59,79934.1,0.0,-0.92617,6e-05,10.90384]
[1778186488879,30.59,79930.13,0.0,-0.9264,6e-05,10.87705]
[1778186493914,30.6,79937.21,0.0,-0.926,6e-05,10.92165]
[1778186494609,30.6,79937.21,0.0,-0.926,6e-05,10.92165]
[1778186494921,30.59,79937.19,0.0,-0.926,6e-05,10.92148]
[1778186495503,30.59,79937.19,0.0,-0.926,6e-05,10.92148]
[1778186495513,30.59,79937.19,0.0,-0.926,6e-05,10.92148]
[1778186495929,30.59,79940.11,0.0,-0.92583,6e-05,10.9412]
[1778186496610,30.59,79940.11,0.0,-0.92583,6e-05,10.9412]
[1778186499957,30.6,79945.46,0.0,-0.92551,6e-05,10.97871]
[1778186500580,30.6,79945.46,0.0,-0.92551,6e-05,10.97871]
[1778186500965,30.6,79946.69,0.0,-0.92543,6e-05,10.98744]
[1778186501262,30.6,79946.69,0.0,-0.92543,6e-05,10.98744]
[1778186502142,30.6,79946.69,0.0,-0.92543,6e-05,10.98744]
[1778186502979,30.6,79947.04,0.0,-0.9254,6e-05,10.99057]
[1778186509021,30.6,79944.86,0.0,-0.92551,6e-05,10.97806]
[1778186511035,30.6,79941.21,0.0,-0.92572,6e-05,10.95413]
[1778186511623,30.6,79941.21,0.0,-0.92572,6e-05,10.95413]
[1778186511768,30.6,79941.21,0.0,-0.92572,6e-05,10.95413]
[1778186512042,30.6,79941.08,0.0,-0.92572,6e-05,10.95368]
[1778186513139,30.6,79941.08,0.0,-0.92572,6e-05,10.95368]
[1778186514056,30.6,79943.43,0.0,-0.92558,6e-05,10.97047]
[1778186519091,30.61,79942.87,0.0,-0.92559,6e-05,10.96878]
[1778186519213,30.61,79942.87,0.0,-0.92559,6e-05,10.96878]
[1778186519273,30.61,79942.87,0.0,-0.92559,6e-05,10.96878]
[1778186519739,30.61,79942.87,0.0,-0.92559,6e-05,10.96878]
[1778186520098,30.61,79942.93,0.0,-0.92558,6e-05,10.96961]
[1778186522112,30.61,79937.6,0.0,-0.92589,6e-05,10.93437]
[1778186523478,30.61,79935.42,0.0,-0.92602,6e-05,10.91953]
[1778186523484,30.61,79935.42,0.0,-0.92602,6e-05,10.91953]
[1778186524158,30.61,79935.42,0.0,-0.92602,6e-05,10.91953]
[1778186524161,30.61,79932.62,0.0,-0.92618,6e-05,10.90058]
[1778186529161,30.61,79930.73,0.0,-0.92629,6e-05,10.88791]
[1778186530216,30.61,79930.32,0.0,-0.92632,6e-05,10.88518]
[1778186530285,30.61,79930.32,0.0,-0.92632,6e-05,10.88518]
[1778186531175,30.61,79930.65,0.0,-0.9263,6e-05,10.88744]
[1778186531859,30.61,79930.65,0.0,-0.9263,6e-05,10.88744]
[1778186531960,30.61,79930.65,0.0,-0.9263,6e-05,10.88749]
[1778186537217,30.61,79930.0,0.0,-0.92633,6e-05,10.88338]
[1778186539142,30.61,79930.0,0.0,-0.92633,6e-05,10.88338]
[1778186539343,30.61,79930.19,0.0,-0.92632,6e-05,10.88479]
[1778186539560,30.61,79929.68,0.0,-0.92635,6e-05,10.88142]
[1778186540680,30.61,79929.68,0.0,-0.92635,6e-05,10.88142]
[1778186546804,30.61,79927.28,0.0,-0.92648,6e-05,10.86575]
[1778186548390,30.61,79927.14,0.0,-0.92649,6e-05,10.86502]
[1778186551998,30.61,79925.29,0.0,-0.9266,6e-05,10.85293]
[1778186552077,30.61,79925.29,0.0,-0.9266,6e-05,10.85293]
[1778186552081,30.61,79925.29,0.0,-0.9266,6e-05,10.85293]
[1778186552178,30.61,79921.04,0.0,-0.92686,6e-05,10.82105]
[1778186552791,30.61,79921.04,0.0,-0.92686,6e-05,10.82105]
[1778186552880,30.61,79920.42,0.0,-0.9269,6e-05,10.81707]
[1778186553891,30.61,79920.42,0.0,-0.9269,6e-05,10.81707]
[1778186553983,30.61,79920.38,0.0,-0.9269,6e-05,10.817]
[1778186556010,30.61,79921.23,0.0,-0.92685,6e-05,10.82292]
[1778186557188,30.61,79920.62,0.0,-0.92688,6e-05,10.81901]
[1778186564395,30.61,79919.36,0.0,-0.92694,6e-05,10.81231]
[1778186566030,30.61,79921.32,0.0,-0.92682,6e-05,10.8257]
[1778186568512,30.61,79921.7,0.0,-0.92679,6e-05,10.82884]
[1778186568613,30.62,79925.39,0.0,-0.92658,6e-05,10.85387]
[1778186569304,30.62,79925.39,0.0,-0.92658,6e-05,10.85387]
[1778186569448,30.62,79926.24,0.0,-0.92653,6e-05,10.85975]
[1778186571376,30.62,79926.41,0.0,-0.92652,6e-05,10.86104]
[1778186572604,30.62,79927.18,0.0,-0.92647,6e-05,10.86637]
[1778186578511,30.62,79926.37,0.0,-0.92651,6e-05,10.86174]
[1778186581112,30.62,79926.2,0.0,-0.92652,6e-05,10.8607]
[1778186582531,30.62,79925.54,0.0,-0.92656,6e-05,10.85646]
[1778186583175,30.62,79925.54,0.0,-0.92656,6e-05,10.85646]
[1778186583177,30.62,79925.91,0.0,-0.92653,6e-05,10.85906]
[1778186584715,30.62,79926.02,0.0,-0.92653,6e-05,10.8599]
[1778186584815,30.62,79926.06,0.0,-0.92652,6e-05,10.86026]
[1778186588889,30.62,79925.96,0.0,-0.92653,6e-05,10.85987]
[1778186590224,30.62,79925.89,0.0,-0.92653,6e-05,10.85948]
[1778186595906,30.62,79924.21,0.0,-0.92662,6e-05,10.84861]
[1778186598518,30.62,79919.84,0.0,-0.92687,6e-05,10.81964]
[1778186598654,30.62,79919.69,0.0,-0.92688,6e-05,10.81877]
[1778186600138,30.62,79919.69,0.0,-0.92688,6e-05,10.81877]
[1778186600179,30.62,79919.48,0.0,-0.92689,6e-05,10.8175]
[1778186605704,30.62,79918.43,0.0,-0.92694,6e-05,10.81147]
[1778186610745,30.62,79918.03,0.0,-0.92696,6e-05,10.8097]
[1778186611752,30.62,79906.11,0.0,-0.92767,6e-05,10.72656]
[1778186612642,30.62,79906.11,0.0,-0.92767,6e-05,10.72656]
[1778186612759,30.62,79903.87,0.0,-0.92779,6e-05,10.71191]
[1778186613348,30.62,79903.87,0.0,-0.92779,6e-05,10.71191]
[1778186618801,30.63,79903.31,0.0,-0.92781,6e-05,10.71036]
[1778186619641,30.63,79903.31,0.0,-0.92781,6e-05,10.71036]
[1778186619808,30.63,79903.41,0.0,-0.9278,6e-05,10.7114]
[1778186621051,30.63,79903.41,0.0,-0.9278,6e-05,10.7114]
[1778186621152,30.63,79903.36,0.0,-0.9278,6e-05,10.71143]
[1778186625458,30.63,79901.68,0.0,-0.92788,6e-05,10.70175]
[1778186626857,30.63,79902.04,0.0,-0.92785,6e-05,10.70493]
[1778186630885,30.63,79901.86,0.0,-0.92785,6e-05,10.70526]
[1778186635964,30.63,79903.96,0.0,-0.92772,6e-05,10.72078]
[1778186636065,30.63,79903.82,0.0,-0.92772,6e-05,10.72021]
[1778186637569,30.63,79903.92,0.0,-0.92771,6e-05,10.72125]
[1778186637935,30.64,79902.64,0.0,-0.92778,6e-05,10.71305]
[1778186638857,30.64,79902.64,0.0,-0.92778,6e-05,10.71305]
[1778186639774,30.64,79902.64,0.0,-0.92778,6e-05,10.71343]
[1778186643977,30.64,79912.23,0.0,-0.92721,6e-05,10.77951]
[1778186646865,30.64,79912.63,0.0,-0.92718,6e-05,10.78275]
[1778186647158,30.64,79913.42,0.0,-0.92713,6e-05,10.78833]
[1778186647497,30.64,79913.42,0.0,-0.92713,6e-05,10.78833]
[1778186648009,30.64,79913.7,0.0,-0.92711,6e-05,10.79048]
[1778186650776,30.64,79915.67,0.0,-0.927,6e-05,10.80424]
[1778186652036,30.64,79925.12,0.0,-0.92644,6e-05,10.86878]
[1778186653043,30.64,79926.35,0.0,-0.92636,6e-05,10.87773]
[1778186654806,30.64,79926.11,0.0,-0.92637,6e-05,10.87675]
[1778186655058,30.64,79926.9,0.0,-0.92631,6e-05,10.88272]
[1778186656294,30.64,79926.9,0.0,-0.92631,6e-05,10.88272]
[1778186657072,30.65,79925.51,0.0,-0.92638,6e-05,10.87462]
[1778186660410,30.65,79924.58,0.0,-0.92642,6e-05,10.8703]
[1778186661790,30.65,79925.03,0.0,-0.92639,6e-05,10.87397]
[1778186667142,30.65,79927.08,0.0,-0.92626,6e-05,10.88895]
[1778186671170,30.65,79932.61,0.0,-0.92595,6e-05,10.92382]
[1778186672133,30.65,79932.61,0.0,-0.92595,6e-05,10.92382]
[1778186672346,30.65,79933.43,0.0,-0.92589,6e-05,10.92993]
[1778186672808,30.65,79933.43,0.0,-0.92589,6e-05,10.92993]
[1778186673184,30.65,79933.47,0.0,-0.92589,6e-05,10.93077]
[1778186673895,30.65,79933.47,0.0,-0.92589,6e-05,10.93077]
[1778186674191,30.65,79933.5,0.0,-0.92588,6e-05,10.93154]
[1778186677214,30.66,79945.2,0.0,-0.92518,6e-05,11.01238]
[1778186678221,30.66,79958.72,0.0,-0.92437,6e-05,11.10478]
[1778186679228,30.66,79959.88,0.0,-0.92429,6e-05,11.11316]
[1778186680235,30.66,79960.85,0.0,-0.92423,6e-05,11.12066]
[1778186684551,30.66,79962.55,0.0,-0.92411,6e-05,11.13383]
[1778186686045,30.66,79962.89,0.0,-0.92409,6e-05,11.13693]
[1778186691312,30.67,79964.93,0.0,-0.92393,6e-05,11.1548]
[1778186694658,30.67,79964.2,0.0,-0.92397,6e-05,11.15025]
[1778186695206,30.67,79964.2,0.0,-0.92397,6e-05,11.15025]
[1778186695340,30.67,79965.03,0.0,-0.92392,6e-05,11.15604]
[1778186696065,30.67,79965.03,0.0,-0.92392,6e-05,11.15604]
[1778186696161,30.67,79965.03,0.0,-0.92392,6e-05,11.15617]
[1778186701382,30.67,79965.6,0.0,-0.92388,6e-05,11.16072]
[1778186706421,30.67,79969.03,0.0,-0.92367,6e-05,11.18456]
[1778186710408,30.67,79967.28,0.0,-0.92377,6e-05,11.17278]
[1778186711336,30.67,79967.28,0.0,-0.92377,6e-05,11.17278]
[1778186713110,30.67,79964.02,0.0,-0.92396,6e-05,11.15068]
[1778186713329,30.67,79963.8,0.0,-0.92398,6e-05,11.14927]
[1778186714640,30.67,79964.22,0.0,-0.92395,6e-05,11.15222]
[1778186714740,30.67,79964.74,0.0,-0.92392,6e-05,11.15585]
[1778186722533,30.67,79965.12,0.0,-0.92389,6e-05,11.15894]
[1778186725038,30.67,79964.33,0.0,-0.92394,6e-05,11.1536]
[1778186726764,30.67,79963.81,0.0,-0.92397,6e-05,11.15018]
[1778186733179,30.67,79964.38,0.0,-0.92395,6e-05,11.15093]
[1778186733536,30.67,79963.84,0.0,-0.92398,6e-05,11.14729]
[1778186733613,30.67,79964.37,0.0,-0.92395,6e-05,11.15096]
[1778186734470,30.67,79964.37,0.0,-0.92395,6e-05,11.15096]
[1778186734571,30.67,79964.37,0.0,-0.92395,6e-05,11.15101]
[1778186739655,30.67,79959.08,0.0,-0.92427,6e-05,11.1152]
[1778186740490,30.67,79959.08,0.0,-0.92427,6e-05,11.1152]
[1778186740731,30.67,79959.08,0.0,-0.92427,6e-05,11.1152]
[1778186741097,30.67,79959.08,0.0,-0.92427,6e-05,11.1152]
[1778186741196,30.67,79958.02,0.0,-0.92433,6e-05,11.10809]
[1778186742186,30.67,79958.02,0.0,-0.92433,6e-05,11.10809]
[1778186742252,30.67,79955.79,0.0,-0.92446,6e-05,11.09304]
[1778186744690,30.67,79950.05,0.0,-0.9248,6e-05,11.05456]
[1778186749727,30.68,79950.02,0.0,-0.92477,6e-05,11.05771]
[1778186751606,30.68,79950.67,0.0,-0.92472,6e-05,11.06291]
[1778186752117,30.68,79950.67,0.0,-0.92472,6e-05,11.06291]
[1778186756776,30.68,79945.77,0.0,-0.92498,6e-05,11.03382]
[1778186757750,30.68,79945.77,0.0,-0.92498,6e-05,11.03382]
[1778186758402,30.68,79945.77,0.0,-0.92498,6e-05,11.03382]
[1778186758704,30.68,79945.86,0.0,-0.92497,6e-05,11.0347]
[1778186758790,30.68,79945.58,0.0,-0.92498,6e-05,11.03308]
[1778186759806,30.68,79945.58,0.0,-0.92498,6e-05,11.03308]
[1778186759905,30.69,79942.38,0.0,-0.92517,6e-05,11.01167]
[1778186764252,30.69,79942.04,0.0,-0.92519,6e-05,11.00939]
[1778186765310,30.69,79942.34,0.0,-0.92517,6e-05,11.01181]
[1778186768860,30.69,79937.77,0.0,-0.92542,6e-05,10.98279]
[1778186771322,30.69,79937.16,0.0,-0.92546,6e-05,10.97853]
[1778186771699,30.69,79935.75,0.0,-0.92554,6e-05,10.96887]
[1778186771881,30.69,79935.67,0.0,-0.92555,6e-05,10.96822]
[1778186773008,30.69,79935.67,0.0,-0.92555,6e-05,10.96822]
[1778186773109,30.69,79935.21,0.0,-0.92558,6e-05,10.965]
[1778186778930,30.69,79940.42,0.0,-0.92527,6e-05,10.99969]
[1778186781192,30.69,79939.77,0.0,-0.92531,6e-05,10.99514]
[1778186781815,30.69,79940.77,0.0,-0.92526,6e-05,11.00177]
[1778186782061,30.69,79940.77,0.0,-0.92526,6e-05,11.00177]
[1778186782410,30.69,79940.86,0.0,-0.92525,6e-05,11.00222]
[1778186782930,30.69,79940.86,0.0,-0.92525,6e-05,11.00222]
[1778186782958,30.69,79941.02,0.0,-0.92524,6e-05,11.00315]
[1778186785979,30.69,79945.41,0.0,-0.92499,6e-05,11.03238]
[1778186786749,30.69,79945.41,0.0,-0.92499,6e-05,11.03238]
[1778186787331,30.69,79945.41,0.0,-0.92499,6e-05,11.03238]
[1778186793029,30.69,79948.31,0.0,-0.9248,6e-05,11.05291]
[1778186793470,30.69,79948.31,0.0,-0.9248,6e-05,11.05291]
[1778186793931,30.69,79948.31,0.0,-0.9248,6e-05,11.05291]
[1778186794036,30.69,79948.76,0.0,-0.92476,6e-05,11.0568]
[1778186798064,30.7,79957.84,0.0,-0.92419,6e-05,11.1218]
[1778186800078,30.7,79963.01,0.0,-0.92387,6e-05,11.15844]
[1778186802577,30.7,79964.29,0.0,-0.92378,6e-05,11.16849]
[1778186803848,30.7,79964.33,0.0,-0.92378,6e-05,11.16942]
[1778186809141,30.71,79962.17,0.0,-0.92387,6e-05,11.15815]
[1778186810997,30.71,79962.44,0.0,-0.92386,6e-05,11.1601]
[1778186811155,30.71,79961.38,0.0,-0.92392,6e-05,11.15299]
[1778186811553,30.71,79961.38,0.0,-0.92392,6e-05,11.15299]
[1778186812162,30.71,79960.62,0.0,-0.92396,6e-05,11.14794]
[1778186812601,30.71,79960.62,0.0,-0.92396,6e-05,11.14794]
[1778186813759,30.71,79960.72,0.0,-0.92396,6e-05,11.14875]
[1778186817447,30.71,79958.71,0.0,-0.92407,6e-05,11.13547]
[1778186818151,30.71,79957.38,0.0,-0.92415,6e-05,11.12657]
[1778186818204,30.71,79957.3,0.0,-0.92415,6e-05,11.12619]
[1778186823239,30.71,79958.67,0.0,-0.92407,6e-05,11.13629]
[1778186828274,30.71,79956.15,0.0,-0.92421,6e-05,11.11986]
[1778186829621,30.71,79955.56,0.0,-0.92424,6e-05,11.11601]
[1778186830271,30.71,79955.56,0.0,-0.92424,6e-05,11.11601]
[1778186835878,30.71,79956.92,0.0,-0.92416,6e-05,11.12591]
[1778186836992,30.71,79958.49,0.0,-0.92406,6e-05,11.13704]
[1778186837257,30.71,79958.49,0.0,-0.92406,6e-05,11.13704]
[1778186837337,30.71,79960.07,0.0,-0.92396,6e-05,11.14793]
[1778186837996,30.71,79960.07,0.0,-0.92396,6e-05,11.14793]
[1778186838344,30.71,79961.95,0.0,-0.92385,6e-05,11.16085]
[1778186843379,30.71,79961.12,0.0,-0.9239,6e-05,11.15574]
[1778186844063,30.71,79961.12,0.0,-0.9239,6e-05,11.15574]
[1778186844630,30.71,79960.17,0.0,-0.92395,6e-05,11.14937]
[1778186844678,30.71,79960.17,0.0,-0.92395,6e-05,11.14937]
[1778186845393,30.71,79959.87,0.0,-0.92397,6e-05,11.14744]
[1778186845707,30.71,79959.87,0.0,-0.92397,6e-05,11.14744]
[1778186846400,30.71,79960.82,0.0,-0.92391,6e-05,11.15402]
[1778186851435,30.71,79960.94,0.0,-0.92392,6e-05,11.15194]
[1778186856470,30.71,79960.88,0.0,-0.92392,6e-05,11.15207]
[1778186860221,30.71,79961.05,0.0,-0.9239,6e-05,11.15355]
[1778186861122,30.71,79963.46,0.0,-0.92376,6e-05,11.17009]
[1778186866540,30.72,79961.49,0.0,-0.92387,6e-05,11.15722]
[1778186872582,30.72,79960.72,0.0,-0.92391,6e-05,11.15262]
[1778186874203,30.72,79960.72,0.0,-0.92391,6e-05,11.15262]
[1778186875442,30.72,79960.41,0.0,-0.92393,6e-05,11.15073]
[1778186875533,30.72,79960.69,0.0,-0.92391,6e-05,11.15275]
[1778186875687,30.72,79960.69,0.0,-0.92391,6e-05,11.15287]
[1778186876537,30.72,79960.69,0.0,-0.92391,6e-05,11.15287]
[1778186876610,30.72,79960.82,0.0,-0.9239,6e-05,11.15387]
[1778186878624,30.72,79965.33,0.0,-0.92363,6e-05,11.18482]
[1778186880723,30.72,79966.68,0.0,-0.92355,6e-05,11.1941]
[1778186882042,30.72,79967.32,0.0,-0.9235,6e-05,11.19908]
[1778186886434,30.72,79970.01,0.0,-0.92332,6e-05,11.21982]
[1778186886961,30.72,79970.31,0.0,-0.9233,6e-05,11.22246]
[1778186887111,30.72,79972.18,0.0,-0.92318,6e-05,11.23581]
[1778186887543,30.72,79972.18,0.0,-0.92318,6e-05,11.23581]
[1778186888655,30.72,79971.99,0.0,-0.92319,6e-05,11.23508]
[1778186888694,30.72,79971.93,0.0,-0.92319,6e-05,11.23467]
[1778186893197,30.73,79972.65,0.0,-0.92313,6e-05,11.2413]
[1778186894157,30.73,79975.78,0.0,-0.92294,6e-05,11.26327]
[1778186899956,30.73,79975.99,0.0,-0.9229,6e-05,11.26729]
[1778186900057,30.73,79976.46,0.0,-0.92286,6e-05,11.27153]
[1778186900756,30.73,79976.46,0.0,-0.92286,6e-05,11.27153]
[1778186900844,30.73,79976.46,0.0,-0.92286,6e-05,11.27203]
[1778186906107,30.73,79976.8,0.0,-0.92282,6e-05,11.27634]
[1778186907389,30.73,79977.27,0.0,-0.92279,6e-05,11.28005]
[1778186911963,30.74,79977.06,0.0,-0.92279,6e-05,11.28007]
[1778186912010,30.74,79978.81,0.0,-0.92269,6e-05,11.29003]
[1778186912874,30.74,79978.81,0.0,-0.92269,6e-05,11.29003]
[1778186913179,30.74,79978.81,0.0,-0.92269,6e-05,11.29003]
[1778186913467,30.74,79980.83,0.0,-0.92256,6e-05,11.30433]
[1778186913967,30.74,79980.83,0.0,-0.92256,6e-05,11.30433]
[1778186920235,30.74,79980.3,0.0,-0.92259,6e-05,11.30139]
[1778186920620,30.74,79980.33,0.0,-0.92259,6e-05,11.3013]
[1778186920919,30.74,79980.85,0.0,-0.92256,6e-05,11.30476]
[1778186921684,30.74,79980.85,0.0,-0.92256,6e-05,11.30476]
[1778186921926,30.74,79980.28,0.0,-0.9226,6e-05,11.30076]
[1778186925954,30.74,79975.42,0.0,-0.92287,6e-05,11.26937]
[1778186926910,30.74,79975.42,0.0,-0.92287,6e-05,11.26937]
[1778186927156,30.74,79975.42,0.0,-0.92287,6e-05,11.26937]
[1778186927256,30.74,79975.2,0.0,-0.92288,6e-05,11.26838]
[1778186928282,30.74,79975.2,0.0,-0.92288,6e-05,11.26838]
[1778186928379,30.74,79975.13,0.0,-0.92288,6e-05,11.26841]
[1778186934010,30.74,79975.33,0.0,-0.92287,6e-05,11.26949]
[1778186941059,30.74,79975.42,0.0,-0.92287,6e-05,11.26978]
[1778186941962,30.74,79975.42,0.0,-0.92287,6e-05,11.26978]
[1778186942360,30.74,79975.42,0.0,-0.92287,6e-05,11.26978]
[1778186942461,30.74,79974.44,0.0,-0.92293,6e-05,11.26303]
[1778186943697,30.74,79973.76,0.0,-0.92297,6e-05,11.25835]
[1778186944080,30.74,79974.13,0.0,-0.92295,6e-05,11.26085]
[1778186949115,30.74,79973.87,0.0,-0.92296,6e-05,11.25891]
[1778186953700,30.74,79974.38,0.0,-0.92293,6e-05,11.26233]
[1778186954143,30.74,79974.38,0.0,-0.92293,6e-05,11.26233]
[1778186954192,30.74,79974.38,0.0,-0.92294,6e-05,11.26222]
[1778186954713,30.74,79974.38,0.0,-0.92294,6e-05,11.26222]
[1778186954815,30.74,79974.38,0.0,-0.92294,6e-05,11.26219]
[1778186960192,30.74,79974.54,0.0,-0.92291,6e-05,11.26475]
[1778186961609,30.74,79974.54,0.0,-0.92291,6e-05,11.26475]
[1778186961200,30.74,79981.9,0.0,-0.92246,6e-05,11.31566]
[1778186962411,30.74,79981.9,0.0,-0.92246,6e-05,11.31566]
[1778186962441,30.75,79988.77,0.0,-0.92204,6e-05,11.36324]
[1778186964131,30.75,79990.29,0.0,-0.92195,6e-05,11.37404]
[1778186964447,30.75,79991.13,0.0,-0.9219,6e-05,11.3796]
[1778186965735,30.75,79990.45,0.0,-0.92194,6e-05,11.37526]
[1778186966235,30.75,79990.58,0.0,-0.92192,6e-05,11.3765]
[1778186971270,30.75,79990.06,0.0,-0.92196,6e-05,11.37117]
[1778186974540,30.75,79988.55,0.0,-0.92205,6e-05,11.36153]
[1778186980335,30.75,79991.49,0.0,-0.92184,6e-05,11.38437]
[1778186983500,30.75,79993.42,0.0,-0.92172,6e-05,11.39835]
[1778186983585,30.75,79994.05,0.0,-0.92168,6e-05,11.40302]
[1778186984504,30.75,79994.05,0.0,-0.92168,6e-05,11.40302]
[1778186984506,30.75,79993.58,0.0,-0.9217,6e-05,11.40012]
[1778186985541,30.75,79993.58,0.0,-0.9217,6e-05,11.40012]
[1778186986654,30.76,79995.42,0.0,-0.92159,6e-05,11.41346]
[1778186992419,30.76,79995.26,0.0,-0.92158,6e-05,11.41431]
[1778186993199,30.76,79995.26,0.0,-0.92158,6e-05,11.41431]
[1778186993426,30.76,79995.15,0.0,-0.92158,6e-05,11.41389]
[1778186994353,30.76,79995.15,0.0,-0.92158,6e-05,11.41389]
[1778186994433,30.76,79995.91,0.0,-0.92153,6e-05,11.41946]
[1778186996922,30.76,79995.91,0.0,-0.92153,6e-05,11.41946]
[1778186997655,30.76,79995.91,0.0,-0.92152,6e-05,11.42046]
[1778187000475,30.76,80000.01,0.0,-0.92126,6e-05,11.44971]
[1778187002489,30.76,80006.43,0.0,-0.92086,6e-05,11.49456]
[1778187003120,30.76,80006.43,0.0,-0.92086,6e-05,11.49456]
[1778187003496,30.76,80005.89,0.0,-0.92089,6e-05,11.49106]
[1778187004268,30.76,80005.89,0.0,-0.92089,6e-05,11.49106]
[1778187004503,30.76,80006.16,0.0,-0.92088,6e-05,11.49315]
[1778187004742,30.76,80006.16,0.0,-0.92088,6e-05,11.49315]
[1778187005413,30.76,80006.16,0.0,-0.92088,6e-05,11.49315]
[1778187010545,30.76,80005.77,0.0,-0.92089,6e-05,11.49183]
[1778187012253,30.77,80006.01,0.0,-0.92087,6e-05,11.49371]
[1778187012559,30.77,80006.2,0.0,-0.92086,6e-05,11.49524]
[1778187013073,30.77,80006.2,0.0,-0.92086,6e-05,11.49524]
[1778187013170,30.77,80006.2,0.0,-0.92086,6e-05,11.49546]
[1778187018545,30.77,80006.12,0.0,-0.92085,6e-05,11.49577]
[1778187019680,30.77,80006.35,0.0,-0.92083,6e-05,11.49778]
[1778187027666,30.77,80008.38,0.0,-0.92069,6e-05,11.51343]
[1778187028672,30.77,79999.39,0.0,-0.92125,6e-05,11.45158]
[1778187030262,30.77,79997.32,0.0,-0.92137,6e-05,11.43751]
[1778187030441,30.77,79997.32,0.0,-0.92137,6e-05,11.4378]
[1778187031800,30.77,79996.77,0.0,-0.9214,6e-05,11.43401]
[1778187032199,30.77,79996.77,0.0,-0.9214,6e-05,11.43401]
[1778187032297,30.77,79996.79,0.0,-0.92142,6e-05,11.43129]
[1778187032900,30.77,79996.79,0.0,-0.92142,6e-05,11.43129]
[1778187038742,30.77,79997.05,0.0,-0.92138,6e-05,11.43506]
[1778187044784,30.78,79997.31,0.0,-0.92134,6e-05,11.43919]
[1778187049819,30.78,79997.61,0.0,-0.92131,6e-05,11.44294]
[1778187052691,30.78,79997.61,0.0,-0.92131,6e-05,11.44294]
[1778187052792,30.78,79997.83,0.0,-0.92129,6e-05,11.44547]
[1778187053849,30.78,79997.83,0.0,-0.92129,6e-05,11.44547]
[1778187053948,30.78,79997.83,0.0,-0.92128,6e-05,11.44581]
[1778187054788,30.78,79997.83,0.0,-0.92128,6e-05,11.44581]
[1778187056026,30.78,79997.73,0.0,-0.92129,6e-05,11.44546]
[1778187062231,30.78,79997.73,0.0,-0.92128,6e-05,11.44648]
[1778187062328,30.78,79995.06,0.0,-0.92143,6e-05,11.42946]
[1778187063735,30.79,79994.81,0.0,-0.92144,6e-05,11.42811]
[1778187064301,30.79,79994.81,0.0,-0.92144,6e-05,11.42811]
[1778187064402,30.79,79993.94,0.0,-0.92149,6e-05,11.4225]
[1778187065931,30.79,79994.24,0.0,-0.92147,6e-05,11.42495]
[1778187070967,30.79,79994.77,0.0,-0.92142,6e-05,11.43082]
[1778187077009,30.79,79994.57,0.0,-0.92143,6e-05,11.42942]
[1778187080942,30.79,79994.59,0.0,-0.92143,6e-05,11.42899]
[1778187081365,30.79,79994.59,0.0,-0.92143,6e-05,11.42899]
[1778187081466,30.79,79994.8,0.0,-0.92142,6e-05,11.43025]
[1778187085124,30.79,79994.79,0.0,-0.92142,6e-05,11.42999]
[1778187085767,30.79,79994.93,0.0,-0.92142,6e-05,11.43039]
[1778187091107,30.79,79995.01,0.0,-0.92145,6e-05,11.42633]
[1778187096561,30.79,79994.97,0.0,-0.92144,6e-05,11.4268]
[1778187096661,30.79,79994.97,0.0,-0.92144,6e-05,11.4268]
[1778187096662,30.79,79994.97,0.0,-0.92145,6e-05,11.42626]
[1778187097908,30.79,79994.97,0.0,-0.92145,6e-05,11.42626]
[1778187101177,30.78,79986.64,0.0,-0.92196,6e-05,11.36812]
[1778187103192,30.78,79983.07,0.0,-0.92218,6e-05,11.34345]
[1778187104209,30.78,79983.07,0.0,-0.92218,6e-05,11.34345]
[1778187105598,30.78,79982.77,0.0,-0.9222,6e-05,11.34134]
[1778187111250,30.79,79981.01,0.0,-0.92228,6e-05,11.33229]
[1778187115137,30.79,79982.21,0.0,-0.92219,6e-05,11.34202]
[1778187115142,30.79,79982.21,0.0,-0.92219,6e-05,11.34202]
[1778187115211,30.79,79982.21,0.0,-0.92219,6e-05,11.34202]
[1778187115217,30.79,79982.21,0.0,-0.92219,6e-05,11.34202]
[1778187115278,30.79,79983.73,0.0,-0.9221,6e-05,11.35293]
[1778187116566,30.79,79983.73,0.0,-0.9221,6e-05,11.35293]
[1778187116599,30.79,79983.73,0.0,-0.9221,6e-05,11.35293]
[1778187116661,30.79,79983.51,0.0,-0.92211,6e-05,11.35133]
[1778187117689,30.79,79983.51,0.0,-0.92211,6e-05,11.35133]
[1778187126912,30.79,79981.95,0.0,-0.92221,6e-05,11.33978]
[1778187132397,30.79,79982.29,0.0,-0.9222,6e-05,11.3416]
[1778187134498,30.79,79982.9,0.0,-0.92216,6e-05,11.34569]
[1778187135307,30.79,79981.9,0.0,-0.92222,6e-05,11.33874]
[1778187136666,30.79,79982.62,0.0,-0.92218,6e-05,11.34359]
[1778187136764,30.79,79982.42,0.0,-0.92219,6e-05,11.34213]
[1778187137526,30.79,79982.42,0.0,-0.92219,6e-05,11.34213]
[1778187137622,30.79,79982.08,0.0,-0.92222,6e-05,11.3397]
[1778187143474,30.79,79977.32,0.0,-0.92251,6e-05,11.30659]
[1778187145270,30.79,79977.03,0.0,-0.92252,6e-05,11.30512]
[1778187146328,30.79,79977.07,0.0,-0.92251,6e-05,11.30591]
[1778187151530,30.79,79978.0,0.0,-0.92245,6e-05,11.31181]
[1778187156565,30.8,79973.91,0.0,-0.92268,6e-05,11.28582]
[1778187158482,30.8,79972.35,0.0,-0.92277,6e-05,11.27569]
[1778187159536,30.8,79972.46,0.0,-0.92276,6e-05,11.27698]
[1778187161623,30.8,79969.24,0.0,-0.92294,6e-05,11.25605]
[1778187161724,30.8,79966.58,0.0,-0.9231,6e-05,11.23796]
[1778187162825,30.8,79966.25,0.0,-0.92312,6e-05,11.23578]
[1778187163614,30.8,79958.44,0.0,-0.92359,6e-05,11.18316]
[1778187164622,30.8,79957.08,0.0,-0.92366,6e-05,11.17458]
[1778187165586,30.8,79957.08,0.0,-0.92366,6e-05,11.17458]
[1778187166141,30.8,79957.3,0.0,-0.92364,6e-05,11.17677]
[1778187171675,30.81,79961.01,0.0,-0.92338,6e-05,11.20614]
[1778187172582,30.81,79961.01,0.0,-0.92338,6e-05,11.20614]
[1778187173478,30.81,79963.13,0.0,-0.92325,6e-05,11.22124]
[1778187173692,30.81,79963.27,0.0,-0.92323,6e-05,11.22283]
[1778187173837,30.81,79963.27,0.0,-0.92323,6e-05,11.22283]
[1778187174977,30.81,79963.48,0.0,-0.92322,6e-05,11.22434]
[1778187175703,30.81,79963.93,0.0,-0.92319,6e-05,11.22805]
[1778187180738,30.81,79967.33,0.0,-0.92297,6e-05,11.25338]
[1778187182485,30.81,79969.18,0.0,-0.92285,6e-05,11.2661]
[1778187183752,30.81,79968.25,0.0,-0.92291,6e-05,11.25926]
[1778187188794,30.81,79970.8,0.0,-0.92279,6e-05,11.27377]
[1778187191849,30.81,79970.74,0.0,-0.92279,6e-05,11.27346]
[1778187192561,30.81,79970.74,0.0,-0.92279,6e-05,11.27346]
[1778187194517,30.81,79970.19,0.0,-0.92282,6e-05,11.26978]
[1778187194837,30.81,79970.59,0.0,-0.9228,6e-05,11.27255]
[1778187195876,30.81,79972.71,0.0,-0.92267,6e-05,11.28709]
[1778187195974,30.81,79972.71,0.0,-0.92267,6e-05,11.28713]
[1778187197096,30.81,79972.71,0.0,-0.92267,6e-05,11.28713]
[1778187198073,30.81,79974.72,0.0,-0.92255,6e-05,11.30089]
[1778187204906,30.81,79971.65,0.0,-0.9227,6e-05,11.28322]
[1778187206921,30.81,79965.45,0.0,-0.92307,6e-05,11.24199]
[1778187208211,30.81,79965.45,0.0,-0.92307,6e-05,11.24199]
[1778187209078,30.81,79963.92,0.0,-0.92316,6e-05,11.2317]
[1778187210400,30.81,79962.18,0.0,-0.92326,6e-05,11.21995]
[1778187210551,30.81,79961.8,0.0,-0.92328,6e-05,11.21749]
[1778187211293,30.81,79961.8,0.0,-0.92328,6e-05,11.21749]
[1778187211394,30.81,79959.12,0.0,-0.92346,6e-05,11.19591]
[1778187211956,30.81,79953.02,0.0,-0.92383,6e-05,11.15444]
[1778187213970,30.82,79952.25,0.0,-0.92387,6e-05,11.14959]
[1778187218548,30.82,79951.39,0.0,-0.92391,6e-05,11.14469]
[1778187220088,30.82,79953.17,0.0,-0.9238,6e-05,11.15725]
[1778187227065,30.82,79953.71,0.0,-0.92375,6e-05,11.16271]
[1778187233106,30.82,79954.51,0.0,-0.92369,6e-05,11.16948]
[1778187235146,30.82,79954.73,0.0,-0.92368,6e-05,11.17119]
[1778187236605,30.82,79954.12,0.0,-0.92371,6e-05,11.16725]
[1778187237940,30.82,79953.79,0.0,-0.92373,6e-05,11.16543]
[1778187238808,30.82,79953.79,0.0,-0.92373,6e-05,11.16543]
[1778187238851,30.82,79953.42,0.0,-0.92375,6e-05,11.16313]
[1778187239750,30.82,79953.42,0.0,-0.92375,6e-05,11.16313]
[1778187239846,30.82,79944.38,0.0,-0.92429,6e-05,11.10202]
[1778187240157,30.82,79945.86,0.0,-0.92419,6e-05,11.11236]
[1778187241010,30.82,79945.86,0.0,-0.92419,6e-05,11.11236]
[1778187246609,30.83,79946.04,0.0,-0.92417,6e-05,11.11498]
[1778187246623,30.83,79945.67,0.0,-0.92419,6e-05,11.11276]
[1778187247626,30.83,79945.67,0.0,-0.92419,6e-05,11.11276]
[1778187247724,30.83,79945.78,0.0,-0.92418,6e-05,11.11378]
[1778187251357,30.83,79946.71,0.0,-0.92412,6e-05,11.12092]
[1778187252030,30.83,79947.45,0.0,-0.92407,6e-05,11.1262]
[1778187257276,30.83,79943.2,0.0,-0.92431,6e-05,11.09892]
[1778187258294,30.83,79943.2,0.0,-0.92431,6e-05,11.09892]
[1778187259641,30.83,79943.8,0.0,-0.92427,6e-05,11.10327]
[1778187259741,30.83,79943.8,0.0,-0.92427,6e-05,11.10327]
[1778187259839,30.83,79944.52,0.0,-0.92423,6e-05,11.10843]
[1778187260834,30.83,79944.52,0.0,-0.92423,6e-05,11.10843]
[1778187261304,30.83,79945.03,0.0,-0.92419,6e-05,11.11241]
[1778187266340,30.83,79945.87,0.0,-0.92413,6e-05,11.11937]
[1778187271026,30.83,79945.75,0.0,-0.92413,6e-05,11.11929]
[1778187271850,30.83,79945.75,0.0,-0.92413,6e-05,11.11929]
[1778187279041,30.83,79944.13,0.0,-0.92427,6e-05,11.10268]
[1778187279308,30.83,79944.13,0.0,-0.92427,6e-05,11.10268]
[1778187279570,30.83,79944.13,0.0,-0.92427,6e-05,11.10268]
[1778187279575,30.83,79944.38,0.0,-0.92426,6e-05,11.10408]
[1778187280665,30.83,79944.38,0.0,-0.92426,6e-05,11.10408]
[1778187280764,30.83,79944.74,0.0,-0.92424,6e-05,11.10624]
[1778187288495,30.83,79944.57,0.0,-0.92426,6e-05,11.10341]
[1778187292733,30.83,79943.69,0.0,-0.92431,6e-05,11.09823]
[1778187293886,30.83,79943.39,0.0,-0.92432,6e-05,11.09647]
[1778187296551,30.83,79938.88,0.0,-0.92458,6e-05,11.06768]
[1778187301371,30.84,79938.79,0.0,-0.92455,6e-05,11.07009]
[1778187302693,30.84,79936.65,0.0,-0.92467,6e-05,11.05652]
[1778187304092,30.84,79932.81,0.0,-0.9249,6e-05,11.03088]
[1778187304896,30.84,79932.81,0.0,-0.9249,6e-05,11.03088]
[1778187304607,30.84,79932.95,0.0,-0.92488,6e-05,11.03227]
[1778187305614,30.84,79933.02,0.0,-0.92488,6e-05,11.0332]
[1778187310650,30.84,79932.25,0.0,-0.9249,6e-05,11.03024]
[1778187315722,30.84,79932.13,0.0,-0.9249,6e-05,11.03034]
[1778187317010,30.84,79932.15,0.0,-0.9249,6e-05,11.03006]
[1778187322734,30.84,79931.28,0.0,-0.92496,6e-05,11.02357]
[1778187324973,30.84,79931.42,0.0,-0.92495,6e-05,11.02443]
[1778187325813,30.84,79931.38,0.0,-0.92496,6e-05,11.02406]
[1778187328783,30.84,79928.71,0.0,-0.92512,6e-05,11.0058]
[1778187328884,30.84,79928.67,0.0,-0.92512,6e-05,11.00546]
[1778187330216,30.84,79928.6,0.0,-0.92512,6e-05,11.00548]
[1778187330943,30.84,79928.6,0.0,-0.92512,6e-05,11.00548]
[1778187330790,30.84,79928.27,0.0,-0.92513,6e-05,11.00375]
[1778187332424,30.84,79927.96,0.0,-0.92517,6e-05,10.99871]
[1778187337839,30.84,79927.71,0.0,-0.92518,6e-05,10.99721]
[1778187340593,30.84,79928.17,0.0,-0.92515,6e-05,11.00025]
[1778187340860,30.84,79927.69,0.0,-0.92518,6e-05,10.99688]
[1778187341238,30.84,79927.69,0.0,-0.92518,6e-05,10.99688]
[1778187341310,30.84,79927.69,0.0,-0.92519,6e-05,10.99681]
[1778187346902,30.84,79927.7,0.0,-0.92519,6e-05,10.99655]
[1778187348932,30.84,79927.7,0.0,-0.92519,6e-05,10.99655]
[1778187356973,30.84,79928.45,0.0,-0.92515,6e-05,11.00089]
[1778187358244,30.84,79928.1,0.0,-0.92517,6e-05,10.99846]
[1778187358454,30.84,79928.1,0.0,-0.92517,6e-05,10.99846]
[1778187358839,30.84,79928.1,0.0,-0.92517,6e-05,10.99846]
[1778187358987,30.84,79927.67,0.0,-0.9252,6e-05,10.99548]
[1778187359945,30.84,79927.67,0.0,-0.9252,6e-05,10.99548]
[1778187372078,30.85,79927.59,0.0,-0.92517,6e-05,10.99896]
[1778187375509,30.85,79927.81,0.0,-0.92515,6e-05,11.00036]
[1778187375706,30.85,79927.81,0.0,-0.92515,6e-05,11.00036]
[1778187375807,30.85,79927.81,0.0,-0.92516,6e-05,11.0001]
[1778187376482,30.85,79927.81,0.0,-0.92516,6e-05,11.0001]
[1778187376584,30.85,79927.59,0.0,-0.92517,6e-05,10.99853]
[1778187382148,30.84,79916.27,0.0,-0.92584,6e-05,10.92196]
[1778187383155,30.84,79909.24,0.0,-0.92625,6e-05,10.87474]
[1778187384162,30.84,79909.33,0.0,-0.92624,6e-05,10.87547]
[1778187385545,30.84,79909.33,0.0,-0.92624,6e-05,10.87547]
[1778187385654,30.84,79909.23,0.0,-0.92625,6e-05,10.87491]
[1778187386372,30.84,79909.23,0.0,-0.92625,6e-05,10.87491]
[1778187386471,30.84,79908.18,0.0,-0.92631,6e-05,10.86798]
[1778187387635,30.84,79908.18,0.0,-0.92631,6e-05,10.86798]
[1778187388582,30.85,79908.45,0.0,-0.92629,6e-05,10.8699]
[1778187391211,30.85,79902.1,0.0,-0.92668,6e-05,10.82449]
[1778187394930,30.85,79899.0,0.0,-0.92685,6e-05,10.80416]
[1778187395032,30.85,79898.56,0.0,-0.92688,6e-05,10.80143]
[1778187395338,30.85,79898.56,0.0,-0.92688,6e-05,10.80143]
[1778187396295,30.85,79898.68,0.0,-0.92687,6e-05,10.80244]
[1778187396395,30.85,79897.25,0.0,-0.92695,6e-05,10.79311]
[1778187405309,30.85,79895.06,0.0,-0.92706,6e-05,10.78063]
[1778187407487,30.85,79895.24,0.0,-0.92704,6e-05,10.78206]
[1778187407602,30.85,79895.24,0.0,-0.92704,6e-05,10.78206]
[1778187407703,30.85,79895.24,0.0,-0.92704,6e-05,10.78229]
[1778187408405,30.85,79895.24,0.0,-0.92704,6e-05,10.78229]
[1778187408505,30.85,79895.58,0.0,-0.92702,6e-05,10.78478]
[1778187414141,30.85,79897.15,0.0,-0.92692,6e-05,10.79633]
[1778187414346,30.85,79897.15,0.0,-0.92692,6e-05,10.79633]
[1778187415003,30.85,79897.15,0.0,-0.92692,6e-05,10.79633]
[1778187415038,30.85,79898.83,0.0,-0.92682,6e-05,10.80774]
[1778187423058,30.85,79898.72,0.0,-0.92682,6e-05,10.80754]
[1778187423512,30.85,79899.82,0.0,-0.92675,6e-05,10.81578]
[1778187423826,30.85,79899.82,0.0,-0.92675,6e-05,10.81578]
[1778187423917,30.85,79899.82,0.0,-0.92675,6e-05,10.81594]
[1778187424918,30.85,79899.82,0.0,-0.92675,6e-05,10.81594]
[1778187430485,30.86,79897.47,0.0,-0.92687,6e-05,10.8015]
[1778187432257,30.86,79896.31,0.0,-0.92694,6e-05,10.79394]
[1778187432694,30.86,79896.31,0.0,-0.92694,6e-05,10.79394]
[1778187432843,30.86,79896.01,0.0,-0.92695,6e-05,10.79214]
[1778187433724,30.86,79896.01,0.0,-0.92695,6e-05,10.79214]
[1778187433817,30.86,79896.29,0.0,-0.92694,6e-05,10.79421]
[1778187439548,30.86,79897.84,0.0,-0.92684,6e-05,10.8057]
[1778187442333,30.86,79898.02,0.0,-0.92682,6e-05,10.80707]
[1778187442576,30.86,79898.02,0.0,-0.92682,6e-05,10.80707]
[1778187442746,30.86,79898.55,0.0,-0.92679,6e-05,10.81095]
[1778187443632,30.86,79898.55,0.0,-0.92679,6e-05,10.81095]
[1778187443729,30.86,79898.22,0.0,-0.92681,6e-05,10.80892]
[1778187449407,30.86,79895.26,0.0,-0.92697,6e-05,10.79002]
[1778187449618,30.86,79895.98,0.0,-0.92693,6e-05,10.79502]
[1778187450238,30.86,79895.98,0.0,-0.92693,6e-05,10.79502]
[1778187450330,30.86,79895.98,0.0,-0.92693,6e-05,10.79502]
[1778187450625,30.86,79896.05,0.0,-0.92692,6e-05,10.79568]
[1778187451371,30.86,79896.05,0.0,-0.92692,6e-05,10.79568]
[1778187456667,30.86,79890.29,0.0,-0.92727,6e-05,10.75503]
[1778187457324,30.86,79890.29,0.0,-0.92727,6e-05,10.75503]
[1778187457945,30.86,79890.29,0.0,-0.92727,6e-05,10.75503]
[1778187458044,30.86,79890.2,0.0,-0.92727,6e-05,10.75468]
[1778187459249,30.86,79889.42,0.0,-0.92731,6e-05,10.74974]
[1778187460147,30.86,79889.92,0.0,-0.92728,6e-05,10.75333]
[1778187465730,30.87,79887.05,0.0,-0.92743,6e-05,10.73585]
[1778187467990,30.87,79886.88,0.0,-0.92744,6e-05,10.735]
[1778187468091,30.87,79886.21,0.0,-0.92747,6e-05,10.73083]
[1778187468954,30.87,79886.21,0.0,-0.92747,6e-05,10.73083]
[1778187469052,30.87,79885.44,0.0,-0.92752,6e-05,10.72599]
[1778187469176,30.87,79885.44,0.0,-0.92752,6e-05,10.72599]
[1778187470054,30.87,79885.44,0.0,-0.92752,6e-05,10.72599]
[1778187475800,30.87,79886.12,0.0,-0.92746,6e-05,10.73253]
[1778187478849,30.87,79886.93,0.0,-0.92741,6e-05,10.73846]
[1778187479035,30.87,79886.65,0.0,-0.92742,6e-05,10.73686]
[1778187479990,30.87,79886.65,0.0,-0.92742,6e-05,10.73686]
[1778187480029,30.87,79886.65,0.0,-0.92742,6e-05,10.73686]
[1778187480088,30.87,79888.26,0.0,-0.92733,6e-05,10.74784]
[1778187481218,30.87,79887.87,0.0,-0.92735,6e-05,10.74549]
[1778187486444,30.87,79889.19,0.0,-0.92726,6e-05,10.75548]
[1778187486877,30.87,79888.44,0.0,-0.9273,6e-05,10.75072]
[1778187487680,30.87,79888.44,0.0,-0.9273,6e-05,10.75072]
[1778187487884,30.87,79888.41,0.0,-0.9273,6e-05,10.75077]
[1778187491268,30.87,79885.93,0.0,-0.92744,6e-05,10.73502]
[1778187492079,30.87,79885.93,0.0,-0.92744,6e-05,10.73502]
[1778187495057,30.88,79884.62,0.0,-0.92751,6e-05,10.7271]
[1778187495156,30.88,79883.93,0.0,-0.92754,6e-05,10.72278]
[1778187496501,30.88,79883.43,0.0,-0.92757,6e-05,10.71974]
[1778187496929,30.88,79883.43,0.0,-0.92757,6e-05,10.71974]
[1778187496947,30.88,79887.13,0.0,-0.92735,6e-05,10.74462]
[1778187497591,30.88,79887.13,0.0,-0.92735,6e-05,10.74462]
[1778187502989,30.88,79890.09,0.0,-0.92717,6e-05,10.76566]
[1778187507535,30.88,79889.7,0.0,-0.92719,6e-05,10.76391]
[1778187508024,30.88,79889.77,0.0,-0.92718,6e-05,10.76459]
[1778187508614,30.88,79889.77,0.0,-0.92718,6e-05,10.76459]
[1778187509031,30.88,79889.56,0.0,-0.92719,6e-05,10.7634]
[1778187510031,30.88,79889.56,0.0,-0.92719,6e-05,10.7634]
[1778187510803,30.88,79889.67,0.0,-0.92718,6e-05,10.76435]
[1778187516080,30.88,79889.34,0.0,-0.92721,6e-05,10.76005]
[1778187519101,30.88,79885.08,0.0,-0.92745,6e-05,10.73242]
[1778187519249,30.88,79885.08,0.0,-0.92745,6e-05,10.73242]
[1778187519931,30.88,79885.08,0.0,-0.92745,6e-05,10.73242]
[1778187520108,30.88,79884.31,0.0,-0.92749,6e-05,10.72757]
[1778187520718,30.88,79884.31,0.0,-0.92749,6e-05,10.72757]
[1778187521115,30.88,79883.4,0.0,-0.92754,6e-05,10.72179]
[1778187526150,30.89,79879.97,0.0,-0.92773,6e-05,10.7005]
[1778187527157,30.89,79869.69,0.0,-0.92831,6e-05,10.63271]
[1778187528166,30.89,79864.36,0.0,-0.92861,6e-05,10.59781]
[1778187529173,30.89,79863.55,0.0,-0.92865,6e-05,10.59287]
[1778187531197,30.89,79857.15,0.0,-0.92901,6e-05,10.55162]
[1778187535021,30.89,79855.74,0.0,-0.92908,6e-05,10.54334]
[1778187535175,30.89,79855.84,0.0,-0.92906,6e-05,10.54509]
[1778187535785,30.89,79855.84,0.0,-0.92906,6e-05,10.54509]
[1778187536138,30.89,79855.84,0.0,-0.92906,6e-05,10.54509]
[1778187536232,30.89,79856.08,0.0,-0.92904,6e-05,10.54722]
[1778187537233,30.89,79856.08,0.0,-0.92904,6e-05,10.54722]
[1778187543281,30.9,79856.41,0.0,-0.92899,6e-05,10.55319]
[1778187544288,30.9,79859.78,0.0,-0.9288,6e-05,10.57593]
[1778187549323,30.9,79860.82,0.0,-0.92872,6e-05,10.58531]
[1778187552344,30.9,79865.62,0.0,-0.92843,6e-05,10.61849]
[1778187558386,30.91,79866.37,0.0,-0.92836,6e-05,10.62661]
[1778187563421,30.91,79864.81,0.0,-0.92843,6e-05,10.61846]
[1778187566442,30.91,79869.45,0.0,-0.92815,6e-05,10.65043]
[1778187571479,30.92,79874.71,0.0,-0.92785,6e-05,10.68426]
[1778187577521,30.92,79875.21,0.0,-0.9278,6e-05,10.69009]
[1778187587591,30.93,79872.31,0.0,-0.92791,6e-05,10.67711]
[1778187592626,30.93,79872.97,0.0,-0.92786,6e-05,10.68324]
[1778187597664,30.93,79876.31,0.0,-0.92765,6e-05,10.70804]
[1778187601692,30.93,79895.61,0.0,-0.92652,6e-05,10.83809]
[1778187602699,30.94,79896.27,0.0,-0.92647,6e-05,10.84312]
[1778187607342,30.94,79895.13,0.0,-0.92653,6e-05,10.83677]
[1778187608193,30.94,79895.69,0.0,-0.92648,6e-05,10.84298]
[1778187608786,30.94,79895.69,0.0,-0.92648,6e-05,10.84298]
[1778187608842,30.94,79895.75,0.0,-0.92646,6e-05,10.84458]
[1778187613777,30.95,79891.05,0.0,-0.92669,6e-05,10.81828]
[1778187618886,30.95,79891.31,0.0,-0.92665,6e-05,10.82214]
[1778187619801,30.95,79892.78,0.0,-0.92656,6e-05,10.83336]
[1778187624854,30.96,79891.31,0.0,-0.9266,6e-05,10.82775]
[1778187630896,30.97,79890.49,0.0,-0.92661,6e-05,10.82665]
[1778187632217,30.97,79890.49,0.0,-0.92661,6e-05,10.82665]
[1778187632274,30.97,79890.53,0.0,-0.92663,6e-05,10.82422]
[1778187632673,30.97,79890.53,0.0,-0.92663,6e-05,10.82422]
[1778187633049,30.97,79890.53,0.0,-0.92663,6e-05,10.82422]
[1778187633149,30.97,79890.53,0.0,-0.92662,6e-05,10.82496]
[1778187634152,30.97,79890.53,0.0,-0.92662,6e-05,10.82496]
[1778187635931,30.97,79886.48,0.0,-0.92684,6e-05,10.79971]
[1778187640966,30.97,79883.75,0.0,-0.92697,6e-05,10.78463]
[1778187641746,30.97,79883.75,0.0,-0.92697,6e-05,10.78463]
[1778187642040,30.97,79883.75,0.0,-0.92697,6e-05,10.78463]
[1778187642187,30.97,79883.82,0.0,-0.92696,6e-05,10.78595]
[1778187642963,30.97,79883.82,0.0,-0.92696,6e-05,10.78595]
[1778187642980,30.98,79883.74,0.0,-0.92695,6e-05,10.78627]
[1778187648015,30.98,79883.23,0.0,-0.92695,6e-05,10.7871]
[1778187654057,30.99,79883.3,0.0,-0.9269,6e-05,10.7926]
[1778187656566,30.99,79883.3,0.0,-0.9269,6e-05,10.7926]
[1778187656653,30.99,79883.3,0.0,-0.9269,6e-05,10.7926]
[1778187657279,30.99,79883.3,0.0,-0.9269,6e-05,10.7926]
[1778187657078,30.99,79882.68,0.0,-0.92691,6e-05,10.79096]
[1778187657380,30.99,79882.68,0.0,-0.92691,6e-05,10.79096]
[1778187658383,30.99,79882.68,0.0,-0.92691,6e-05,10.79096]
[1778187664127,31.0,79883.64,0.0,-0.9268,6e-05,10.80309]
[1778187673190,31.0,79883.87,0.0,-0.92677,6e-05,10.80678]
[1778187677104,31.0,79883.87,0.0,-0.92677,6e-05,10.80724]
[1778187677218,31.0,79884.09,0.0,-0.92675,6e-05,10.80916]
[1778187677405,31.0,79884.09,0.0,-0.92675,6e-05,10.80916]
[1778187678205,31.0,79884.09,0.0,-0.92675,6e-05,10.80916]
[1778187679232,31.0,79888.97,0.0,-0.92647,6e-05,10.84208]
[1778187684267,31.0,79888.97,0.0,-0.92646,6e-05,10.84296]
[1778187689302,31.01,79888.93,0.0,-0.92645,6e-05,10.84359]
[1778187696301,31.01,79888.93,0.0,-0.92645,6e-05,10.84359]
[1778187696917,31.01,79888.89,0.0,-0.92646,6e-05,10.84118]
[1778187698215,31.01,79888.89,0.0,-0.92646,6e-05,10.84137]
[1778187698289,31.01,79888.89,0.0,-0.92646,6e-05,10.84137]
[1778187698360,31.01,79888.89,0.0,-0.92646,6e-05,10.84137]
[1778187698365,31.01,79889.09,0.0,-0.92645,6e-05,10.84289]
[1778187699172,31.01,79889.09,0.0,-0.92645,6e-05,10.84289]
[1778187699180,31.01,79889.09,0.0,-0.92645,6e-05,10.84308]
[1778187705414,31.01,79889.17,0.0,-0.92643,6e-05,10.84474]
[1778187709057,31.01,79889.25,0.0,-0.92642,6e-05,10.84565]
[1778187710133,31.01,79889.25,0.0,-0.92642,6e-05,10.84653]
[1778187716384,31.02,79891.31,0.0,-0.92627,6e-05,10.86371]
[1778187716409,31.02,79891.31,0.0,-0.92625,6e-05,10.86505]
[1778187717838,31.02,79891.31,0.0,-0.92625,6e-05,10.86505]
[1778187717939,31.02,79891.31,0.0,-0.92624,6e-05,10.86639]
[1778187727042,31.02,79891.2,0.0,-0.92623,6e-05,10.86832]
[1778187727755,31.03,79891.2,0.0,-0.9262,6e-05,10.87164]
[1778187729582,31.03,79886.52,0.0,-0.92645,6e-05,10.84247]
[1778187733320,31.03,79885.06,0.0,-0.92652,6e-05,10.83418]
[1778187733329,31.03,79837.33,0.0,-0.92923,6e-05,10.52]
[1778187733610,31.03,79809.33,0.0,-0.93079,6e-05,10.33757]
[1778187734619,31.04,79819.02,0.0,-0.93023,6e-05,10.40317]
[1778187735628,31.04,79825.11,0.0,-0.92989,6e-05,10.44369]
[1778187740667,31.04,79832.69,0.0,-0.92943,6e-05,10.49707]
[1778187741672,31.04,79845.08,0.0,-0.92873,6e-05,10.57892]
[1778187742679,31.04,79844.97,0.0,-0.92873,6e-05,10.57875]
[1778187747714,31.05,79844.72,0.0,-0.92872,6e-05,10.5798]
[1778187748721,31.05,79839.13,0.0,-0.92903,6e-05,10.54367]
[1778187752275,31.05,79836.45,0.0,-0.92917,6e-05,10.52731]
[1778187752327,31.05,79836.45,0.0,-0.92917,6e-05,10.52731]
[1778187752336,31.05,79836.45,0.0,-0.92917,6e-05,10.52731]
[1778187752383,31.05,79836.45,0.0,-0.92917,6e-05,10.52731]
[1778187757784,31.06,79836.08,0.0,-0.92917,6e-05,10.5257]
[1778187759000,31.06,79836.08,0.0,-0.92917,6e-05,10.5257]
[1778187759056,31.06,79836.08,0.0,-0.92917,6e-05,10.5257]
[1778187759096,31.06,79836.08,0.0,-0.92917,6e-05,10.5263]
[1778187760805,31.06,79830.72,0.0,-0.92946,6e-05,10.49244]
[1778187765840,31.06,79827.79,0.0,-0.92959,6e-05,10.47661]
[1778187771882,31.07,79827.83,0.0,-0.92956,6e-05,10.48073]
[1778187773897,31.07,79833.36,0.0,-0.92924,6e-05,10.51811]
[1778187775790,31.07,79833.65,0.0,-0.92921,6e-05,10.52058]
[1778187776834,31.07,79833.66,0.0,-0.92921,6e-05,10.52121]
[1778187776917,31.07,79833.82,0.0,-0.9292,6e-05,10.52282]
[1778187782959,31.08,79833.64,0.0,-0.92918,6e-05,10.52498]
[1778187791015,31.08,79835.35,0.0,-0.92904,6e-05,10.54048]
[1778187799071,31.09,79835.67,0.0,-0.92899,6e-05,10.54669]
[1778187808135,31.09,79837.92,0.0,-0.92882,6e-05,10.56601]
[1778187809141,31.09,79842.91,0.0,-0.92854,6e-05,10.59919]
[1778187812162,31.1,79845.24,0.0,-0.92841,6e-05,10.6123]
[1778187821226,31.1,79845.92,0.0,-0.92835,6e-05,10.6202]
[1778187831296,31.11,79847.72,0.0,-0.92821,6e-05,10.6356]
[1778187841366,31.11,79847.72,0.0,-0.92818,6e-05,10.63884]
[1778187847408,31.11,79848.27,0.0,-0.92814,6e-05,10.64428]
[1778187851083,31.11,79848.52,0.0,-0.92812,6e-05,10.64621]
[1778187858485,31.12,79848.52,0.0,-0.9281,6e-05,10.64897]
[1778187864527,31.12,79847.3,0.0,-0.92815,6e-05,10.64259]
[1778187867548,31.12,79839.95,0.0,-0.92856,6e-05,10.59521]
[1778187870569,31.12,79840.99,0.0,-0.92849,6e-05,10.60303]
[1778187875604,31.12,79841.57,0.0,-0.92846,6e-05,10.60523]
[1778187882653,31.13,79842.37,0.0,-0.9284,6e-05,10.61299]
[1778187887689,31.13,79843.47,0.0,-0.92832,6e-05,10.62201]
[1778187892724,31.13,79843.34,0.0,-0.92831,6e-05,10.62334]
[1778187901787,31.14,79842.8,0.0,-0.92831,6e-05,10.6232]
[1778187902794,31.14,79899.82,0.0,-0.92502,6e-05,11.00111]
[1778187904796,31.14,79899.82,0.0,-0.92502,6e-05,11.00111]
[1778187904897,31.14,79899.82,0.0,-0.92503,6e-05,11.00078]
[1778187905815,31.14,79840.47,0.0,-0.92844,6e-05,10.60785]
[1778187907829,31.14,79840.68,0.0,-0.92842,6e-05,10.61021]
[1778187916892,31.14,79842.71,0.0,-0.92827,6e-05,10.62746]
[1778187921927,31.15,79840.43,0.0,-0.92838,6e-05,10.61461]
[1778187923197,31.15,79840.43,0.0,-0.92838,6e-05,10.61461]
[1778187924448,31.15,79840.43,0.0,-0.92837,6e-05,10.61505]
[1778187924489,31.15,79840.43,0.0,-0.92837,6e-05,10.61549]
[1778187929983,31.15,79833.68,0.0,-0.92873,6e-05,10.57387]
[1778187931023,31.15,79833.68,0.0,-0.92873,6e-05,10.57387]
[1778187931547,31.15,79833.68,0.0,-0.92873,6e-05,10.57387]
[1778187931563,31.15,79834.86,0.0,-0.92868,6e-05,10.57869]
[1778187939046,31.16,79834.14,0.0,-0.92869,6e-05,10.57778]
[1778187944081,31.16,79831.93,0.0,-0.92879,6e-05,10.5657]
[1778187950123,31.16,79832.11,0.0,-0.92875,6e-05,10.56969]
[1778187957172,31.17,79834.11,0.0,-0.92862,6e-05,10.58581]
[1778187962207,31.17,79831.07,0.0,-0.92877,6e-05,10.56805]
[1778187966235,31.17,79824.5,0.0,-0.92912,6e-05,10.52687]
[1778187967242,31.17,79820.82,0.0,-0.92932,6e-05,10.50339]
[1778187972278,31.18,79821.11,0.0,-0.92928,6e-05,10.50789]
[1778187976111,31.18,79818.92,0.0,-0.92939,6e-05,10.49522]
[1778187976306,31.18,79818.88,0.0,-0.92939,6e-05,10.49548]
[1778187979328,31.18,79811.09,0.0,-0.92981,6e-05,10.44642]
[1778187983355,31.19,79805.56,0.0,-0.9301,6e-05,10.41294]
[1778187987383,31.19,79797.89,0.0,-0.9305,6e-05,10.36583]
[1778187992418,31.19,79797.77,0.0,-0.93049,6e-05,10.36521]
[1778187994432,31.2,79802.8,0.0,-0.9302,6e-05,10.39917]
[1778187999467,31.2,79802.38,0.0,-0.9302,6e-05,10.39976]
[1778188004502,31.2,79799.08,0.0,-0.93035,6e-05,10.38176]
[1778188009537,31.21,79797.88,0.0,-0.93039,6e-05,10.37758]
[1778188015580,31.22,79790.8,0.0,-0.93074,5e-05,10.33634]
[1778188016587,31.22,79784.52,0.0,-0.93107,5e-05,10.29666]
[1778188017615,31.22,79764.49,0.0,-0.93216,5e-05,10.16904]
[1778188018603,31.22,79754.74,0.0,-0.93268,5e-05,10.10727]
[1778188019610,31.23,79754.12,0.0,-0.93262,5e-05,10.11452]
[1778188023652,31.27,79747.61,0.0,-0.93276,5e-05,10.09761]
[1778188026673,31.27,79731.28,0.0,-0.93361,5e-05,9.99569]
[1778188027680,31.27,79733.87,0.0,-0.93347,5e-05,10.01276]
[1778188028687,31.27,79740.74,0.0,-0.9331,5e-05,10.05695]
[1778188031357,31.27,79739.45,0.0,-0.93316,5e-05,10.04999]
[1778188036743,31.28,79736.61,0.0,-0.93328,5e-05,10.03576]
[1778188037750,31.28,79731.91,0.0,-0.93352,5e-05,10.00665]
[1778188041778,31.28,79726.43,0.0,-0.93379,5e-05,9.97481]
[1778188043405,31.28,79725.62,0.0,-0.93383,5e-05,9.9699]
[1778188044308,31.28,79726.73,0.0,-0.93377,5e-05,9.97713]
[1778188044799,31.28,79726.54,0.0,-0.93378,5e-05,9.97616]
[1778188048827,31.28,79733.94,0.0,-0.93338,5e-05,10.02382]
[1778188050841,31.28,79740.04,0.0,-0.93305,5e-05,10.06283]
[1778188055876,31.29,79736.5,0.0,-0.93323,5e-05,10.04035]
[1778188060911,31.29,79733.48,0.0,-0.93336,5e-05,10.02457]
[1778188061918,31.29,79726.09,0.0,-0.93375,5e-05,9.97816]
[1778188064939,31.29,79724.73,0.0,-0.93382,5e-05,9.97022]
[1778188069974,31.3,79725.33,0.0,-0.93377,5e-05,9.97518]
[1778188075022,31.3,79725.91,0.0,-0.93373,5e-05,9.98102]
[1778188077024,31.3,79717.78,0.0,-0.93415,5e-05,9.93024]
[1778188079038,31.31,79715.35,0.0,-0.9342,5e-05,9.92431]
[1778188081052,31.34,79710.38,0.0,-0.93431,5e-05,9.91048]
[1778188084073,31.34,79707.53,0.0,-0.93445,5e-05,9.89355]
[1778188085080,31.34,79701.02,0.0,-0.93479,5e-05,9.85309]
[1778188086087,31.34,79694.63,0.0,-0.93512,5e-05,9.81353]
[1778188088101,31.34,79700.86,0.0,-0.93479,5e-05,9.85334]
[1778188090115,31.34,79694.59,0.0,-0.93511,5e-05,9.81551]
[1778188095150,31.35,79693.14,0.0,-0.93515,5e-05,9.8097]
[1778188100185,31.35,79693.63,0.0,-0.9351,5e-05,9.81624]
[1778188105223,31.37,79686.8,0.0,-0.93536,5e-05,9.78525]
[1778188107236,31.37,79696.38,0.0,-0.93485,5e-05,9.84576]
[1778188108243,31.37,79665.56,0.0,-0.93644,5e-05,9.65502]
[1778188109250,31.39,79666.34,0.0,-0.93626,5e-05,9.67603]
[1778188112273,31.44,79670.23,0.0,-0.9358,5e-05,9.72971]
[1778188117308,31.44,79668.54,0.0,-0.93584,5e-05,9.72473]
[1778188122344,31.45,79672.71,0.0,-0.93559,5e-05,9.75549]
[1778188123350,31.45,79682.77,0.0,-0.93506,5e-05,9.81894]
[1778188124357,31.47,79684.85,0.0,-0.93483,5e-05,9.84616]
[1778188128385,31.48,79679.35,0.0,-0.93509,5e-05,9.81511]
[1778188130424,31.5,79681.01,0.0,-0.93488,5e-05,9.83985]
[1778188130516,31.5,79681.74,0.0,-0.93483,5e-05,9.84522]
[1778188135434,31.5,79675.91,0.0,-0.93511,5e-05,9.81192]
[1778188137456,31.5,79665.01,0.0,-0.93567,5e-05,9.74503]
[1778188139470,31.51,79654.19,0.0,-0.93618,5e-05,9.68303]
[1778188140477,31.51,79655.06,0.0,-0.93613,5e-05,9.68894]
[1778188145594,31.53,79653.4,0.0,-0.93611,5e-05,9.69139]
[1778188147974,31.53,79657.86,0.0,-0.93587,5e-05,9.72039]
[1778188148533,31.53,79658.3,0.0,-0.93584,5e-05,9.72359]
[1778188153573,31.53,79657.87,0.0,-0.93584,5e-05,9.72335]
[1778188155587,31.53,79663.88,0.0,-0.93553,5e-05,9.76146]
[1778188159615,31.54,79656.94,0.0,-0.93587,5e-05,9.72024]
[1778188161629,31.54,79648.62,0.0,-0.93629,5e-05,9.66993]
[1778188166664,31.54,79650.47,0.0,-0.93617,5e-05,9.68389]
[1778188171699,31.54,79652.95,0.0,-0.93604,5e-05,9.69824]
[1778188176734,31.55,79653.42,0.0,-0.936,5e-05,9.70329]
[1778188181769,31.55,79657.63,0.0,-0.93574,5e-05,9.73451]
[1778188186807,31.57,79663.49,0.0,-0.93535,5e-05,9.7812]
[1778188191843,31.58,79663.72,0.0,-0.93527,5e-05,9.79106]
[1778188197885,31.58,79663.37,0.0,-0.93527,5e-05,9.79042]
[1778188202920,31.58,79663.13,0.0,-0.93527,5e-05,9.79019]
[1778188208969,31.62,79663.51,0.0,-0.93504,5e-05,9.81795]
[1778188215007,31.68,79663.61,0.0,-0.93465,5e-05,9.86343]
[1778188221052,31.74,79665.22,0.0,-0.93422,5e-05,9.9133]
[1778188223065,31.74,79670.69,0.0,-0.93393,5e-05,9.9485]
[1778188225079,31.74,79675.77,0.0,-0.93366,5e-05,9.98005]
[1778188230115,31.74,79675.93,0.0,-0.93366,5e-05,9.98068]
[1778188232128,31.74,79681.33,0.0,-0.9334,5e-05,10.01089]
[1778188234142,31.74,79687.57,0.0,-0.93306,5e-05,10.05119]
[1778188237163,31.74,79692.47,0.0,-0.93279,5e-05,10.08297]
[1778188242198,31.74,79692.99,0.0,-0.93274,5e-05,10.088]
[1778188247234,31.74,79694.28,0.0,-0.93266,5e-05,10.0979]
[1778188252271,31.75,79696.62,0.0,-0.93251,5e-05,10.11559]
[1778188256302,31.75,79688.6,0.0,-0.93291,5e-05,10.0679]
[1778188257309,31.75,79685.08,0.0,-0.93309,5e-05,10.04632]
[1778188262345,31.76,79689.6,0.0,-0.93281,5e-05,10.07965]
[1778188267380,31.76,79689.35,0.0,-0.93281,5e-05,10.07995]
[1778188272288,31.77,79690.53,0.0,-0.93272,5e-05,10.09047]
[1778188277451,31.77,79694.99,0.0,-0.93247,5e-05,10.12024]
[1778188283494,31.78,79698.03,0.0,-0.93227,5e-05,10.14361]
[1778188288529,31.78,79700.27,0.0,-0.93212,5e-05,10.16158]
[1778188291550,31.78,79712.6,0.0,-0.93146,5e-05,10.23806]
[1778188292557,31.78,79718.26,0.0,-0.93115,5e-05,10.27441]
[1778188296585,31.79,79723.1,0.0,-0.93087,5e-05,10.30662]
[1778188300845,31.79,79719.08,0.0,-0.93108,5e-05,10.28282]
[1778188300869,31.79,79720.57,0.0,-0.93099,5e-05,10.2928]
[1778188306655,31.79,79720.15,0.0,-0.93099,5e-05,10.29326]
[1778188311690,31.8,79720.6,0.0,-0.93094,5e-05,10.29854]
[1778188316726,31.8,79721.15,0.0,-0.93089,5e-05,10.30428]
[1778188321761,31.8,79724.34,0.0,-0.93071,5e-05,10.32599]
[1778188326796,31.8,79726.39,0.0,-0.93061,5e-05,10.33796]
[1778188328810,31.8,79731.31,0.0,-0.93034,5e-05,10.3687]
[1778188333846,31.8,79734.14,0.0,-0.93019,5e-05,10.38701]
[1778188334853,31.8,79739.54,0.0,-0.92989,5e-05,10.42106]
[1778188340895,31.8,79740.97,0.0,-0.92981,5e-05,10.43042]
[1778188345930,31.8,79741.83,0.0,-0.92976,5e-05,10.43712]
[1778188350968,31.8,79743.01,0.0,-0.92968,5e-05,10.44581]
[1778188356002,31.81,79743.58,0.0,-0.92966,5e-05,10.44726]
[1778188358015,31.81,79748.54,0.0,-0.92939,5e-05,10.47936]
[1778188363126,31.81,79752.08,0.0,-0.92919,5e-05,10.50215]
[1778188369092,31.81,79747.76,0.0,-0.92942,5e-05,10.47543]
[1778188372113,31.81,79742.11,0.0,-0.92972,5e-05,10.44021]
[1778188377148,31.81,79742.83,0.0,-0.92969,5e-05,10.44411]
[1778188382183,31.81,79743.43,0.0,-0.92967,5e-05,10.44665]
[1778188387218,31.81,79745.85,0.0,-0.92954,5e-05,10.46191]
[1778188392253,31.8,79747.91,0.0,-0.92944,5e-05,10.47359]
[1778188397288,31.8,79749.08,0.0,-0.92939,5e-05,10.47933]
[1778188402334,31.8,79775.44,0.0,-0.92794,6e-05,10.64724]
[1778188403337,31.8,79781.59,0.0,-0.9276,6e-05,10.68659]
[1778188407365,31.8,79755.9,0.0,-0.92901,6e-05,10.52293]
[1778188408375,31.8,79749.52,0.0,-0.92936,5e-05,10.48232]
[1778188413412,31.81,79751.03,0.0,-0.92927,5e-05,10.49224]
[1778188415426,31.81,79762.53,0.0,-0.92863,6e-05,10.56651]
[1778188416433,31.81,79768.84,0.0,-0.92828,6e-05,10.60724]
[1778188418447,31.81,79773.32,0.0,-0.92803,6e-05,10.63573]
[1778188420461,31.81,79780.53,0.0,-0.92763,6e-05,10.68238]
[1778188422269,31.81,79780.74,0.0,-0.92761,6e-05,10.68378]
[1778188427510,31.81,79784.62,0.0,-0.9274,6e-05,10.70888]
[1778188431324,31.81,79784.57,0.0,-0.9274,6e-05,10.70854]
[1778188431375,31.81,79784.57,0.0,-0.9274,6e-05,10.70854]
[1778188431396,31.81,79784.57,0.0,-0.9274,6e-05,10.70853]
[1778188436575,31.81,79782.34,0.0,-0.92752,6e-05,10.6941]
[1778188441610,31.81,79789.56,0.0,-0.92712,6e-05,10.74072]
[1778188446645,31.81,79786.16,0.0,-0.92731,6e-05,10.7184]
[1778188451680,31.81,79785.83,0.0,-0.92733,6e-05,10.71605]
[1778188456715,31.81,79786.93,0.0,-0.92727,6e-05,10.72287]
[1778188462757,31.81,79786.92,0.0,-0.92728,6e-05,10.72236]
[1778188467792,31.81,79787.23,0.0,-0.92727,6e-05,10.72393]
[1778188472828,31.81,79786.11,0.0,-0.92735,6e-05,10.71286]
[1778188478870,31.8,79786.01,0.0,-0.92736,6e-05,10.71179]
[1778188483905,31.8,79786.02,0.0,-0.92736,6e-05,10.7115]
[1778188488940,31.8,79786.13,0.0,-0.92736,6e-05,10.71185]
[1778188493975,31.8,79782.93,0.0,-0.92754,6e-05,10.69094]
[1778188501031,31.8,79783.67,0.0,-0.92751,6e-05,10.69487]
[1778188507074,31.8,79778.0,0.0,-0.92783,6e-05,10.65804]
[1778188509088,31.8,79772.13,0.0,-0.92815,6e-05,10.6203]
[1778188513116,31.8,79767.4,0.0,-0.92841,6e-05,10.59026]
[1778188518151,31.8,79767.57,0.0,-0.9284,6e-05,10.592]
[1778188523186,31.8,79764.62,0.0,-0.92856,6e-05,10.57383]
[1778188527214,31.81,79757.51,0.0,-0.92894,6e-05,10.52904]
[1778188532249,31.81,79754.43,0.0,-0.92912,5e-05,10.50733]
[1778188537285,31.81,79751.55,0.0,-0.92926,5e-05,10.49053]
[1778188542323,31.81,79750.98,0.0,-0.92928,5e-05,10.48853]
[1778188547358,31.81,79750.23,0.0,-0.92931,5e-05,10.48538]
[1778188552395,31.82,79749.06,0.0,-0.92936,5e-05,10.47954]
[1778188557430,31.82,79747.94,0.0,-0.92942,5e-05,10.47206]
[1778188560454,31.82,79738.25,0.0,-0.92995,5e-05,10.40984]
[1778188561464,31.81,79733.28,0.0,-0.93023,5e-05,10.37803]
[1778188562471,31.82,79729.74,0.0,-0.93042,5e-05,10.35589]
[1778188564485,31.82,79723.81,0.0,-0.93073,5e-05,10.31877]
[1778188569520,31.82,79720.0,0.0,-0.93091,5e-05,10.29745]
[1778188571062,31.82,79720.0,0.0,-0.93091,5e-05,10.29745]
[1778188576571,31.82,79722.31,0.0,-0.93076,5e-05,10.31583]
[1778188578583,31.83,79728.09,0.0,-0.93044,5e-05,10.35338]
[1778188583618,31.83,79729.19,0.0,-0.93038,5e-05,10.36009]
[1778188585632,31.83,79735.77,0.0,-0.93003,5e-05,10.40146]
[1778188589662,31.83,79740.75,0.0,-0.92975,5e-05,10.43382]
[1778188593478,31.83,79741.6,0.0,-0.92973,5e-05,10.43496]
[1778188598726,31.82,79745.55,0.0,-0.92952,5e-05,10.45893]
[1778188603761,31.82,79746.11,0.0,-0.9295,5e-05,10.46147]
[1778188604768,31.82,79753.91,0.0,-0.92908,5e-05,10.51096]
[1778188606782,31.82,79757.2,0.0,-0.9289,6e-05,10.53179]
[1778188610810,31.82,79763.09,0.0,-0.92858,6e-05,10.56838]
[1778188612824,31.82,79770.32,0.0,-0.92819,6e-05,10.61444]
[1778188616852,31.82,79776.66,0.0,-0.92783,6e-05,10.65548]
[1778188620880,31.82,79782.76,0.0,-0.92749,6e-05,10.69482]
[1778188624908,31.82,79789.07,0.0,-0.92715,6e-05,10.73427]
[1778188629943,31.82,79790.12,0.0,-0.92709,6e-05,10.74067]
[1778188636992,31.81,79790.94,0.0,-0.92707,6e-05,10.74305]
[1778188642027,31.81,79792.86,0.0,-0.92699,6e-05,10.75213]
[1778188647062,31.8,79792.83,0.0,-0.92703,6e-05,10.74855]
[1778188652097,31.8,79793.24,0.0,-0.92705,6e-05,10.74442]
[1778188657133,31.79,79796.94,0.0,-0.92687,6e-05,10.765]
[1778188659147,31.79,79803.7,0.0,-0.92651,6e-05,10.80743]
[1778188664182,31.79,79803.1,0.0,-0.92657,6e-05,10.80037]
[1778188669217,31.78,79803.37,0.0,-0.92659,6e-05,10.7985]
[1778188674252,31.78,79805.91,0.0,-0.92647,6e-05,10.81149]
[1778188676266,31.78,79810.5,0.0,-0.92623,6e-05,10.83988]
[1778188678139,31.78,79809.48,0.0,-0.92629,6e-05,10.8325]
[1778188679248,31.77,79809.78,0.0,-0.92628,6e-05,10.83373]
[1778188679287,31.77,79809.88,0.0,-0.92628,6e-05,10.83365]
[1778188684323,31.77,79811.48,0.0,-0.92622,6e-05,10.84048]
[1778188689364,31.76,79815.07,0.0,-0.92605,6e-05,10.86029]
[1778188693393,31.76,79831.76,0.0,-0.92512,6e-05,10.96639]
[1778188694400,31.76,79841.24,0.0,-0.92458,6e-05,11.02769]
[1778188695407,31.76,79842.19,0.0,-0.92453,6e-05,11.03354]
[1778188700442,31.76,79841.74,0.0,-0.92458,6e-05,11.02871]
[1778188702456,31.75,79836.56,0.0,-0.92488,6e-05,10.99399]
[1778188705477,31.75,79833.93,0.0,-0.92505,6e-05,10.97527]
[1778188710512,31.75,79834.69,0.0,-0.92504,6e-05,10.976]
[1778188715547,31.74,79837.55,0.0,-0.92493,6e-05,10.98708]
[1778188719325,31.74,79837.59,0.0,-0.92495,6e-05,10.98565]
[1778188719426,31.74,79837.52,0.0,-0.92497,6e-05,10.98348]
[1778188724610,31.73,79837.69,0.0,-0.925,6e-05,10.97944]
[1778188729645,31.72,79839.69,0.0,-0.92492,6e-05,10.9887]
[1778188731659,31.72,79845.35,0.0,-0.92461,6e-05,11.02408]
[1778188733673,31.72,79847.15,0.0,-0.92453,6e-05,11.03397]
[1778188738708,31.71,79851.33,0.0,-0.92432,6e-05,11.05761]
[1778188743744,31.71,79851.37,0.0,-0.92434,6e-05,11.05548]
[1778188748778,31.71,79852.65,0.0,-0.92429,6e-05,11.06141]
[1778188753814,31.7,79853.21,0.0,-0.92428,6e-05,11.06252]
[1778188756835,31.7,79859.07,0.0,-0.92395,6e-05,11.09953]
[1778188758850,31.7,79846.23,0.0,-0.92471,6e-05,11.01377]
[1778188759856,31.7,79843.44,0.0,-0.92487,6e-05,10.995]
[1778188764891,31.7,79842.56,0.0,-0.92494,6e-05,10.98722]
[1778188769926,31.69,79844.22,0.0,-0.92486,6e-05,10.99615]
[1778188774961,31.69,79844.33,0.0,-0.92489,6e-05,10.99132]
[1778188777982,31.69,79851.0,0.0,-0.92452,6e-05,11.03383]
[1778188779996,31.69,79857.07,0.0,-0.92418,6e-05,11.0728]
[1778188785031,31.68,79859.13,0.0,-0.92408,6e-05,11.08357]
[1778188790066,31.68,79861.79,0.0,-0.92396,6e-05,11.09819]
[1778188795101,31.68,79861.47,0.0,-0.924,6e-05,11.09311]
[1778188800136,31.67,79857.39,0.0,-0.92426,6e-05,11.06328]
[1778188805171,31.67,79857.35,0.0,-0.92429,6e-05,11.06032]
[1778188806155,31.67,79857.35,0.0,-0.92429,6e-05,11.06032]
[1778188811213,31.66,79854.89,0.0,-0.92446,6e-05,11.04086]
[1778188817256,31.66,79854.49,0.0,-0.92451,6e-05,11.03511]
[1778188824305,31.65,79852.05,0.0,-0.92469,6e-05,11.01539]
[1778188831354,31.65,79852.49,0.0,-0.92472,6e-05,11.01121]
[1778188838405,31.64,79852.18,0.0,-0.92477,6e-05,11.00551]
[1778188848476,31.64,79852.22,0.0,-0.92481,6e-05,11.00051]
[1778188853511,31.63,79852.89,0.0,-0.9248,6e-05,11.00227]
[1778188861567,31.63,79853.56,0.0,-0.9248,6e-05,11.00241]
[1778188868616,31.62,79853.77,0.0,-0.92482,6e-05,11.00002]
[1778188873651,31.62,79853.61,0.0,-0.92485,6e-05,10.99629]
[1778188880700,31.61,79856.14,0.0,-0.92474,6e-05,11.00926]
[1778188888756,31.61,79858.79,0.0,-0.92463,6e-05,11.0222]
[1778188895806,31.6,79859.22,0.0,-0.92466,6e-05,11.0175]
[1778188902855,31.6,79862.58,0.0,-0.92451,6e-05,11.03483]
[1778188907890,31.59,79858.99,0.0,-0.92474,6e-05,11.00815]
[1778188912925,31.59,79857.4,0.0,-0.92486,6e-05,10.99495]
[1778188917963,31.58,79858.87,0.0,-0.9248,6e-05,11.00194]
[1778188923000,31.58,79856.52,0.0,-0.92496,6e-05,10.98371]
[1778188928035,31.58,79859.19,0.0,-0.92483,6e-05,10.99858]
[1778188934079,31.57,79858.66,0.0,-0.92489,6e-05,10.9917]
[1778188939114,31.57,79856.95,0.0,-0.92501,6e-05,10.97766]
[1778188944149,31.56,79856.01,0.0,-0.92509,6e-05,10.96877]
[1778188949184,31.56,79854.87,0.0,-0.92518,6e-05,10.95856]
[1778188953212,31.56,79844.28,0.0,-0.92583,6e-05,10.8834]
[1778188954219,31.56,79840.76,0.0,-0.92604,6e-05,10.8599]
[1778188958247,31.56,79840.97,0.0,-0.92604,6e-05,10.85991]
[1778188960262,31.56,79830.29,0.0,-0.92665,6e-05,10.78942]
[1778188961269,31.56,79829.72,0.0,-0.92668,6e-05,10.78553]
[1778188964290,31.55,79822.12,0.0,-0.92712,6e-05,10.7355]
[1778188966304,31.55,79819.31,0.0,-0.92728,6e-05,10.71713]
[1778188971339,31.55,79816.68,0.0,-0.92743,6e-05,10.70001]
[1778188974802,31.55,79817.35,0.0,-0.92739,6e-05,10.70446]
[1778188975367,31.55,79817.35,0.0,-0.92739,6e-05,10.70456]
[1778188981409,31.56,79817.9,0.0,-0.92735,6e-05,10.70859]
[1778188986444,31.56,79817.99,0.0,-0.92734,6e-05,10.70968]
[1778188993493,31.56,79817.17,0.0,-0.92738,6e-05,10.70535]
[1778188998528,31.56,79818.13,0.0,-0.92734,6e-05,10.7099]
[1778189003563,31.55,79823.49,0.0,-0.92705,6e-05,10.74303]
[1778189004570,31.55,79830.21,0.0,-0.92668,6e-05,10.78639]
[1778189007592,31.55,79834.43,0.0,-0.92645,6e-05,10.81223]
[1778189011619,31.55,79836.37,0.0,-0.92637,6e-05,10.82063]
[1778189016654,31.54,79838.63,0.0,-0.92627,6e-05,10.8319]
[1778189021689,31.54,79838.31,0.0,-0.92632,6e-05,10.82599]
[1778189027731,31.53,79838.66,0.0,-0.92635,6e-05,10.82368]
[1778189035787,31.52,79839.48,0.0,-0.92635,6e-05,10.82328]
[1778189041829,31.52,79839.64,0.0,-0.92638,6e-05,10.82026]
[1778189048878,31.51,79847.66,0.0,-0.92596,6e-05,10.86822]
[1778189050893,31.51,79852.57,0.0,-0.92568,6e-05,10.90024]
[1778189054921,31.51,79857.59,0.0,-0.9254,6e-05,10.93245]
[1778189059956,31.51,79857.72,0.0,-0.9254,6e-05,10.93197]
[1778189065998,31.51,79856.04,0.0,-0.92551,6e-05,10.91924]
[1778189071035,31.5,79852.66,0.0,-0.92574,6e-05,10.8921]
[1778189076070,31.5,79852.68,0.0,-0.92575,6e-05,10.8911]
[1778189081105,31.5,79854.84,0.0,-0.92564,6e-05,10.90418]
[1778189086141,31.5,79854.99,0.0,-0.92564,6e-05,10.90387]
[1778189091176,31.5,79855.06,0.0,-0.92565,6e-05,10.90304]
[1778189098225,31.5,79857.02,0.0,-0.92555,6e-05,10.91419]
[1778189103260,31.49,79857.34,0.0,-0.92554,6e-05,10.91494]
[1778189109302,31.49,79857.76,0.0,-0.92553,6e-05,10.91609]
[1778189114337,31.49,79861.49,0.0,-0.92533,6e-05,10.93927]
[1778189119372,31.49,79861.41,0.0,-0.92535,6e-05,10.93725]
[1778189125414,31.49,79861.45,0.0,-0.92536,6e-05,10.93578]
[1778189130449,31.48,79861.26,0.0,-0.92539,6e-05,10.93312]
[1778189135068,31.48,79862.68,0.0,-0.92534,6e-05,10.93794]
[1778189135484,31.48,79862.71,0.0,-0.92534,6e-05,10.93785]
[1778189140519,31.48,79865.08,0.0,-0.92521,6e-05,10.95205]
[1778189149582,31.48,79865.15,0.0,-0.92523,6e-05,10.9499]
[1778189156631,31.47,79865.82,0.0,-0.92521,6e-05,10.95231]
[1778189161666,31.47,79872.24,0.0,-0.92485,6e-05,10.99324]
[1778189167014,31.47,79874.31,0.0,-0.92473,6e-05,11.00657]
[1778189176776,31.46,79877.37,0.0,-0.92461,6e-05,11.02136]
[1778189181811,31.46,79880.28,0.0,-0.92445,6e-05,11.03866]
[1778189187853,31.46,79880.03,0.0,-0.92449,6e-05,11.03457]
[1778189193895,31.45,79880.21,0.0,-0.92452,6e-05,11.02997]
[1778189203965,31.45,79880.21,0.0,-0.92456,6e-05,11.02627]
[1778189214037,31.44,79880.21,0.0,-0.92459,6e-05,11.02276]
[1778189224107,31.44,79880.21,0.0,-0.92462,6e-05,11.0194]
[1778189227128,31.44,79887.04,0.0,-0.92423,6e-05,11.06375]
[1778189230149,31.44,79889.52,0.0,-0.92409,6e-05,11.07911]
[1778189236193,31.43,79889.55,0.0,-0.92412,6e-05,11.07649]
[1778189241227,31.43,79891.64,0.0,-0.92401,6e-05,11.08842]
[1778189244249,31.43,79909.06,0.0,-0.92299,6e-05,11.20387]
[1778189245255,31.43,79911.38,0.0,-0.92287,6e-05,11.21781]
[1778189250290,31.42,79910.97,0.0,-0.92292,6e-05,11.21213]
[1778189253312,31.42,79902.6,0.0,-0.92345,6e-05,11.15098]
[1778189254318,31.42,79897.31,0.0,-0.92377,6e-05,11.11522]
[1778189259353,31.42,79897.99,0.0,-0.92375,6e-05,11.11761]
[1778189262374,31.42,79893.13,0.0,-0.92404,6e-05,11.08397]
[1778189267409,31.41,79893.28,0.0,-0.92405,6e-05,11.08305]
[1778189272444,31.41,79893.82,0.0,-0.92404,6e-05,11.08469]
[1778189277479,31.41,79893.37,0.0,-0.92408,6e-05,11.07969]
[1778189282514,31.41,79893.2,0.0,-0.92411,6e-05,11.07657]
[1778189287550,31.4,79892.87,0.0,-0.92415,6e-05,11.0724]
[1778189292585,31.4,79893.8,0.0,-0.92411,6e-05,11.07661]
[1778189297620,31.4,79894.59,0.0,-0.92408,6e-05,11.07983]
[1778189299634,31.4,79900.27,0.0,-0.92376,6e-05,11.11687]
[1778189301648,31.39,79905.01,0.0,-0.92349,6e-05,11.14753]
[1778189306683,31.39,79905.2,0.0,-0.9235,6e-05,11.14627]
[1778189315167,31.39,79904.93,0.0,-0.92353,6e-05,11.14298]
[1778189316153,31.39,79904.98,0.0,-0.92357,6e-05,11.13743]
[1778189316755,31.38,79906.94,0.0,-0.92346,6e-05,11.14959]
[1778189321791,31.38,79909.37,0.0,-0.92334,6e-05,11.16337]
[1778189326826,31.38,79910.88,0.0,-0.92327,6e-05,11.17086]
[1778189331861,31.37,79912.07,0.0,-0.92323,6e-05,11.17614]
[1778189336896,31.37,79915.98,0.0,-0.92302,6e-05,11.19946]
[1778189341931,31.37,79916.16,0.0,-0.92304,6e-05,11.19777]
[1778189346966,31.36,79916.21,0.0,-0.92306,6e-05,11.1952]
[1778189352001,31.36,79916.42,0.0,-0.92307,6e-05,11.19373]
[1778189358043,31.35,79916.58,0.0,-0.92309,6e-05,11.19138]
[1778189367108,31.35,79916.16,0.0,-0.92316,6e-05,11.18352]
[1778189372143,31.34,79916.63,0.0,-0.92318,6e-05,11.18043]
[1778189377178,31.34,79916.61,0.0,-0.92321,6e-05,11.17757]
[1778189382213,31.34,79916.58,0.0,-0.92323,6e-05,11.17467]
[1778189393290,31.33,79916.87,0.0,-0.92327,6e-05,11.17074]
[1778189401346,31.32,79922.88,0.0,-0.92295,6e-05,11.20687]
[1778189405374,31.32,79923.88,0.0,-0.92292,6e-05,11.21068]
[1778189410409,31.31,79923.98,0.0,-0.92294,6e-05,11.20829]
[1778189411416,31.31,79916.84,0.0,-0.92337,6e-05,11.15975]
[1778189412424,31.31,79906.06,0.0,-0.92401,6e-05,11.08762]
[1778189413431,31.31,79902.06,0.0,-0.92425,6e-05,11.05991]
[1778189417468,31.31,79892.36,0.0,-0.92483,6e-05,10.99408]
[1778189418475,31.31,79891.06,0.0,-0.92491,6e-05,10.98473]
[1778189421496,31.31,79883.52,0.0,-0.92536,6e-05,10.9338]
[1778189424517,31.31,79881.46,0.0,-0.92548,6e-05,10.91952]
[1778189429560,31.31,79881.69,0.0,-0.92548,6e-05,10.92004]
[1778189437621,31.3,79883.49,0.0,-0.92541,6e-05,10.92681]
[1778189441484,31.3,79887.66,0.0,-0.92517,6e-05,10.95377]
[1778189442800,31.3,79888.9,0.0,-0.92511,6e-05,10.96173]
[1778189442802,31.3,79889.06,0.0,-0.9251,6e-05,10.9625]
[1778189448698,31.3,79888.59,0.0,-0.92514,6e-05,10.95769]
[1778189454740,31.3,79887.64,0.0,-0.92521,6e-05,10.94972]
[1778189460782,31.3,79888.36,0.0,-0.92518,6e-05,10.9529]
[1778189465817,31.3,79888.89,0.0,-0.92516,6e-05,10.95609]
[1778189473873,31.29,79888.98,0.0,-0.92517,6e-05,10.95453]
[1778189479915,31.29,79894.33,0.0,-0.92487,6e-05,10.98853]
[1778189484950,31.29,79897.54,0.0,-0.9247,6e-05,11.00824]
[1778189489985,31.29,79897.43,0.0,-0.92472,6e-05,11.00587]
[1778189495020,31.28,79897.73,0.0,-0.92474,6e-05,11.00284]
[1778189505090,31.28,79897.69,0.0,-0.92477,6e-05,10.99962]
[1778189510125,31.28,79898.24,0.0,-0.92475,6e-05,11.00186]
[1778189515160,31.28,79898.27,0.0,-0.92476,6e-05,11.00067]
[1778189520195,31.27,79894.58,0.0,-0.92499,6e-05,10.97475]
[1778189525230,31.27,79892.86,0.0,-0.9251,6e-05,10.96223]
[1778189525674,31.27,79892.86,0.0,-0.9251,6e-05,10.96223]
[1778189525775,31.27,79892.86,0.0,-0.9251,6e-05,10.96202]
[1778189531272,31.27,79895.7,0.0,-0.92494,6e-05,10.97979]
[1778189536307,31.27,79895.68,0.0,-0.92495,6e-05,10.97847]
[1778189541342,31.27,79897.59,0.0,-0.92485,6e-05,10.98999]
[1778189545615,31.27,79898.08,0.0,-0.92483,6e-05,10.99226]
[1778189545682,31.27,79898.08,0.0,-0.92484,6e-05,10.99202]
[1778189549398,31.27,79893.13,0.0,-0.92513,6e-05,10.95832]
[1778189555441,31.26,79890.41,0.0,-0.92532,6e-05,10.93566]
[1778189560476,31.26,79891.49,0.0,-0.92527,6e-05,10.94198]
[1778189567529,31.26,79891.18,0.0,-0.9253,6e-05,10.93846]
[1778189573571,31.26,79890.13,0.0,-0.92537,6e-05,10.93045]
[1778189578606,31.26,79890.43,0.0,-0.92536,6e-05,10.93158]
[1778189583647,31.26,79892.32,0.0,-0.92526,6e-05,10.94325]
[1778189588683,31.26,79894.3,0.0,-0.92515,6e-05,10.95541]
[1778189594726,31.25,79894.0,0.0,-0.92518,6e-05,10.95215]
[1778189599762,31.25,79894.71,0.0,-0.92515,6e-05,10.95586]
[1778189608825,31.25,79893.98,0.0,-0.9252,6e-05,10.9492]
[1778189617900,31.25,79890.84,0.0,-0.92542,6e-05,10.92318]
[1778189618906,31.25,79883.77,0.0,-0.92583,6e-05,10.87611]
[1778189620926,31.25,79881.8,0.0,-0.92595,6e-05,10.8629]
[1778189625955,31.25,79881.5,0.0,-0.92597,6e-05,10.86055]
[1778189630990,31.25,79880.54,0.0,-0.92603,6e-05,10.85381]
[1778189637032,31.25,79880.79,0.0,-0.92602,6e-05,10.85494]
[1778189642067,31.24,79882.24,0.0,-0.92594,6e-05,10.86407]
[1778189647102,31.24,79882.72,0.0,-0.92592,6e-05,10.86662]
[1778189654151,31.24,79884.72,0.0,-0.92581,6e-05,10.87888]
[1778189657172,31.24,79891.1,0.0,-0.92545,6e-05,10.92073]
[1778189662207,31.24,79894.37,0.0,-0.92526,6e-05,10.94141]
[1778189670264,31.24,79894.61,0.0,-0.92527,6e-05,10.94108]
[1778189675299,31.24,79895.47,0.0,-0.92525,6e-05,10.94224]
[1778189680334,31.24,79896.93,0.0,-0.92517,6e-05,10.95088]
[1778189685369,31.23,79896.6,0.0,-0.9252,6e-05,10.94759]
[1778189690404,31.23,79895.3,0.0,-0.92529,6e-05,10.9379]
[1778189693751,31.23,79895.82,0.0,-0.92526,6e-05,10.94097]
[1778189694432,31.23,79896.15,0.0,-0.92524,6e-05,10.94278]
[1778189700474,31.23,79897.36,0.0,-0.92518,6e-05,10.94966]
[1778189705509,31.23,79909.6,0.0,-0.92448,6e-05,11.03027]
[1778189707523,31.23,79912.36,0.0,-0.92432,6e-05,11.04819]
[1778189716586,31.22,79912.33,0.0,-0.92435,6e-05,11.04482]
[1778189721621,31.22,79913.14,0.0,-0.92432,6e-05,11.04848]
[1778189724864,31.22,79913.18,0.0,-0.92432,6e-05,11.04801]
[1778189730684,31.22,79914.7,0.0,-0.92426,6e-05,11.05551]
[1778189735720,31.21,79917.87,0.0,-0.92411,6e-05,11.07085]
[1778189740760,31.21,79916.49,0.0,-0.92419,6e-05,11.06204]
[1778189747825,31.21,79915.53,0.0,-0.92424,6e-05,11.05625]
[1778189750832,31.21,79908.53,0.0,-0.92465,6e-05,11.00984]
[1778189755867,31.22,79908.97,0.0,-0.92461,6e-05,11.0136]
[1778189761909,31.21,79909.57,0.0,-0.92459,6e-05,11.01593]
[1778189766944,31.21,79910.1,0.0,-0.92458,6e-05,11.0176]
[1778189768960,31.21,79904.04,0.0,-0.92494,6e-05,10.97678]
[1778189771128,31.21,79897.72,0.0,-0.92531,6e-05,10.93399]
[1778189772989,31.21,79889.27,0.0,-0.92581,6e-05,10.87732]
[1778189773996,31.21,79888.45,0.0,-0.92586,6e-05,10.87153]
[1778189779032,31.21,79888.8,0.0,-0.92585,6e-05,10.8732]
[1778189785075,31.21,79888.58,0.0,-0.92587,6e-05,10.87102]
[1778189791117,31.21,79886.45,0.0,-0.92602,6e-05,10.85282]
[1778189801189,31.21,79886.36,0.0,-0.92603,6e-05,10.85155]
[1778189810252,31.2,79886.11,0.0,-0.92605,6e-05,10.8493]
[1778189817301,31.2,79886.29,0.0,-0.92604,6e-05,10.85004]
[1778189827371,31.2,79886.41,0.0,-0.92604,6e-05,10.85016]
[1778189832406,31.2,79886.6,0.0,-0.92603,6e-05,10.85107]
[1778189837441,31.2,79886.46,0.0,-0.92604,6e-05,10.84979]
[1778189845497,31.2,79886.5,0.0,-0.92605,6e-05,10.84949]
[1778189855567,31.2,79886.89,0.0,-0.92605,6e-05,10.84793]
[1778189860602,31.2,79888.05,0.0,-0.92599,6e-05,10.85526]
[1778189868658,31.2,79887.01,0.0,-0.92605,6e-05,10.84779]
[1778189873693,31.2,79886.57,0.0,-0.92608,6e-05,10.84457]
[1778189880742,31.2,79885.09,0.0,-0.92617,6e-05,10.83433]
[1778189882756,31.2,79892.58,0.0,-0.92574,6e-05,10.8839]
[1778189887791,31.2,79893.52,0.0,-0.92569,6e-05,10.88951]
[1778189891175,31.2,79894.02,0.0,-0.92566,6e-05,10.89258]
[1778189892136,31.2,79897.38,0.0,-0.92547,6e-05,10.91467]
[1778189892230,31.2,79898.09,0.0,-0.92543,6e-05,10.91923]
[1778189897863,31.19,79899.9,0.0,-0.92533,6e-05,10.93045]
[1778189906928,31.19,79900.83,0.0,-0.92529,6e-05,10.93517]
[1778189911963,31.19,79901.04,0.0,-0.9253,6e-05,10.93236]
[1778189916998,31.19,79900.97,0.0,-0.92532,6e-05,10.93097]
[1778189922692,31.19,79902.04,0.0,-0.92526,6e-05,10.93743]
[1778189928075,31.19,79901.97,0.0,-0.92528,6e-05,10.93567]
[1778189935125,31.19,79902.35,0.0,-0.92527,6e-05,10.93684]
[1778189940160,31.18,79902.98,0.0,-0.92524,6e-05,10.94004]
[1778189944188,31.18,79893.77,0.0,-0.92578,6e-05,10.878]
[1778189945195,31.18,79888.72,0.0,-0.92608,6e-05,10.84436]
[1778189950233,31.18,79886.35,0.0,-0.92621,6e-05,10.82843]
[1778189955268,31.18,79886.21,0.0,-0.92622,6e-05,10.82732]
[1778189960306,31.18,79880.93,0.0,-0.92653,6e-05,10.79226]
[1778189965835,31.18,79880.44,0.0,-0.92656,6e-05,10.78909]
[1778189978432,31.18,79880.2,0.0,-0.92659,6e-05,10.78429]
[1778189981453,31.18,79884.84,0.0,-0.92632,6e-05,10.81501]
[1778189986488,31.18,79888.61,0.0,-0.92611,6e-05,10.83968]
[1778189987495,31.18,79882.73,0.0,-0.92645,6e-05,10.80065]
[1778189993537,31.18,79882.11,0.0,-0.92648,6e-05,10.79651]
[1778189998572,31.18,79882.11,0.0,-0.92648,6e-05,10.79648]
[1778190003607,31.18,79882.76,0.0,-0.92645,6e-05,10.80074]
[1778190005621,31.18,79876.69,0.0,-0.9268,6e-05,10.76056]
[1778190008642,31.18,79875.37,0.0,-0.92687,6e-05,10.75202]
[1778190013677,31.18,79871.52,0.0,-0.92709,6e-05,10.727]
[1778190019719,31.18,79870.28,0.0,-0.92715,6e-05,10.71956]
[1778190024754,31.19,79870.47,0.0,-0.92714,6e-05,10.72148]
[1778190030796,31.19,79870.46,0.0,-0.92713,6e-05,10.72221]
[1778190039859,31.19,79870.29,0.0,-0.92715,6e-05,10.7189]
[1778190050936,31.19,79864.84,0.0,-0.92745,6e-05,10.68455]
[1778190051943,31.19,79858.95,0.0,-0.92778,6e-05,10.64602]
[1778190056978,31.19,79856.58,0.0,-0.92791,6e-05,10.63177]
[1778190058992,31.19,79851.59,0.0,-0.92818,6e-05,10.59959]
[1778190065034,31.2,79851.38,0.0,-0.92818,6e-05,10.60009]
[1778190070661,31.2,79851.02,0.0,-0.92819,6e-05,10.59873]
[1778190070760,31.2,79848.07,0.0,-0.92835,6e-05,10.58047]
[1778190076111,31.2,79847.59,0.0,-0.92836,6e-05,10.57932]
[1778190081146,31.2,79848.64,0.0,-0.92828,6e-05,10.58816]
[1778190093231,31.21,79848.55,0.0,-0.92828,6e-05,10.58747]
[1778190103302,31.21,79848.59,0.0,-0.92825,6e-05,10.59083]
[1778190113372,31.21,79854.13,0.0,-0.92795,6e-05,10.62581]
[1778190118407,31.21,79854.99,0.0,-0.92791,6e-05,10.62954]
[1778190123442,31.21,79855.36,0.0,-0.92791,6e-05,10.63005]
[1778190128479,31.2,79855.61,0.0,-0.92791,6e-05,10.62973]
[1778190133514,31.2,79855.61,0.0,-0.92793,6e-05,10.62766]
[1778190136535,31.2,79860.41,0.0,-0.92767,6e-05,10.65788]
[1778190139084,31.2,79861.32,0.0,-0.92763,6e-05,10.66288]
[1778190139556,31.2,79861.36,0.0,-0.92763,6e-05,10.66264]
[1778190145598,31.19,79861.62,0.0,-0.92764,6e-05,10.66128]
[1778190148619,31.19,79853.12,0.0,-0.92814,6e-05,10.60403]
[1778190153654,31.19,79847.3,0.0,-0.92851,6e-05,10.56053]
[1778190158689,31.19,79844.45,0.0,-0.92868,6e-05,10.54033]
[1778190164731,31.18,79844.63,0.0,-0.92868,6e-05,10.53995]
[1778190169766,31.18,79843.84,0.0,-0.92874,6e-05,10.53371]
[1778190174801,31.18,79843.52,0.0,-0.92876,6e-05,10.5307]
[1778190180843,31.18,79842.38,0.0,-0.92884,6e-05,10.52234]
[1778190183831,31.18,79842.71,0.0,-0.92882,6e-05,10.52423]
[1778190183864,31.18,79842.67,0.0,-0.92882,6e-05,10.52385]
[1778190184871,31.18,79837.98,0.0,-0.92909,6e-05,10.49312]
[1778190187892,31.18,79830.08,0.0,-0.92953,6e-05,10.44149]
[1778190190913,31.18,79828.37,0.0,-0.92963,6e-05,10.43046]
[1778190195948,31.18,79826.86,0.0,-0.92971,6e-05,10.42089]
[1778190200983,31.18,79826.71,0.0,-0.92972,6e-05,10.42016]
[1778190202964,31.18,79826.71,0.0,-0.92972,6e-05,10.42016]
[1778190208032,31.18,79826.45,0.0,-0.92973,6e-05,10.41873]
[1778190215081,31.18,79826.47,0.0,-0.92975,6e-05,10.41575]
[1778190216089,31.18,79836.05,0.0,-0.92921,6e-05,10.47811]
[1778190217095,31.18,79838.56,0.0,-0.92907,6e-05,10.49441]
[1778190220116,31.18,79842.36,0.0,-0.92886,6e-05,10.51881]
[1778190225151,31.18,79843.64,0.0,-0.92879,6e-05,10.52633]
[1778190230186,31.18,79845.72,0.0,-0.92868,6e-05,10.53895]
[1778190233208,31.18,79840.29,0.0,-0.929,6e-05,10.5029]
[1778190234215,31.18,79821.57,0.0,-0.93004,6e-05,10.38157]
[1778190236229,31.18,79826.23,0.0,-0.92978,6e-05,10.41175]
[1778190239251,31.18,79831.07,0.0,-0.92951,6e-05,10.4433]
[1778190242272,31.18,79821.11,0.0,-0.93007,6e-05,10.37859]
[1778190243714,31.18,79821.11,0.0,-0.93007,6e-05,10.37859]
[1778190243815,31.18,79813.54,0.0,-0.93048,6e-05,10.32966]
[1778190246300,31.18,79813.96,0.0,-0.93046,6e-05,10.33275]
[1778190251335,31.18,79819.04,0.0,-0.93018,6e-05,10.365]
[1778190256370,31.18,79818.7,0.0,-0.93019,6e-05,10.36377]
[1778190261405,31.18,79819.83,0.0,-0.93012,6e-05,10.37186]
[1778190262843,31.18,79819.83,0.0,-0.93012,6e-05,10.37186]
[1778190262883,31.18,79819.33,0.0,-0.93015,6e-05,10.36876]
[1778190265436,31.18,79814.25,0.0,-0.93044,6e-05,10.3353]
[1778190270471,31.18,79812.91,0.0,-0.93052,6e-05,10.32512]
[1778190273493,31.18,79806.67,0.0,-0.9309,6e-05,10.28064]
[1778190276513,31.18,79797.56,0.0,-0.93139,5e-05,10.22297]
[1778190281548,31.18,79794.81,0.0,-0.93152,5e-05,10.20734]
[1778190284569,31.18,79789.83,0.0,-0.9318,5e-05,10.17507]
[1778190289608,31.18,79785.1,0.0,-0.93206,5e-05,10.14442]
[1778190291621,31.18,79774.92,0.0,-0.93261,5e-05,10.07929]
[1778190296656,31.18,79771.85,0.0,-0.93277,5e-05,10.05998]
[1778190301691,31.18,79765.84,0.0,-0.93309,5e-05,10.02199]
[1778190306726,31.18,79763.84,0.0,-0.9332,5e-05,10.00991]
[1778190311762,31.18,79764.41,0.0,-0.93316,5e-05,10.0142]
[1778190316797,31.18,79760.15,0.0,-0.93338,5e-05,9.98787]
[1778190320832,31.18,79768.74,0.0,-0.93292,5e-05,10.04308]
[1778190321839,31.18,79774.4,0.0,-0.9326,5e-05,10.07977]
[1778190324860,31.19,79778.56,0.0,-0.93237,5e-05,10.10792]
[1778190329897,31.19,79795.86,0.0,-0.9314,5e-05,10.22117]
[1778190330904,31.19,79804.02,0.0,-0.93095,6e-05,10.27369]
[1778190331913,31.19,79808.48,0.0,-0.93072,6e-05,10.2996]
[1778190332918,31.19,79815.86,0.0,-0.93031,6e-05,10.34747]
[1778190333925,31.19,79820.47,0.0,-0.93006,6e-05,10.37743]
[1778190337953,31.19,79826.28,0.0,-0.92973,6e-05,10.41533]
[1778190340975,31.19,79830.36,0.0,-0.9295,6e-05,10.44241]
[1778190341981,31.19,79841.21,0.0,-0.92888,6e-05,10.51364]
[1778190342989,31.19,79847.52,0.0,-0.92853,6e-05,10.55472]
[1778190343995,31.19,79831.03,0.0,-0.92946,6e-05,10.44697]
[1778190345007,31.19,79827.84,0.0,-0.92964,6e-05,10.4262]
[1778190349032,31.19,79822.68,0.0,-0.92993,6e-05,10.39178]
[1778190354310,31.19,79818.54,0.0,-0.93018,6e-05,10.3632]
[1778190357088,31.19,79810.2,0.0,-0.93065,6e-05,10.30771]
[1778190359920,31.18,79810.27,0.0,-0.93066,6e-05,10.30755]
[1778190360109,31.18,79810.26,0.0,-0.93066,6e-05,10.30718]
[1778190365144,31.18,79807.86,0.0,-0.93081,6e-05,10.29015]
[1778190371187,31.18,79805.48,0.0,-0.93095,6e-05,10.27324]
[1778190376227,31.18,79805.58,0.0,-0.93095,6e-05,10.27271]
[1778190379248,31.18,79810.17,0.0,-0.93071,6e-05,10.30162]
[1778190381262,31.18,79815.22,0.0,-0.93043,6e-05,10.33371]
[1778190386297,31.17,79816.99,0.0,-0.93035,6e-05,10.3435]
[1778190391332,31.17,79819.89,0.0,-0.93022,6e-05,10.3572]
[1778190397374,31.17,79819.31,0.0,-0.93027,6e-05,10.35134]
[1778190400395,31.17,79824.61,0.0,-0.92999,6e-05,10.38465]
[1778190405436,31.17,79827.11,0.0,-0.92987,6e-05,10.39889]
[1778190410471,31.17,79829.52,0.0,-0.92973,6e-05,10.41458]
[1778190415506,31.17,79832.9,0.0,-0.92954,6e-05,10.43699]
[1778190419534,31.17,79827.96,0.0,-0.92981,6e-05,10.40524]
[1778190424569,31.17,79826.41,0.0,-0.92989,6e-05,10.39579]
[1778190429604,31.17,79827.12,0.0,-0.92985,6e-05,10.40103]
[1778190434639,31.17,79827.73,0.0,-0.92981,6e-05,10.40561]
[1778190439674,31.17,79827.54,0.0,-0.92981,6e-05,10.40499]
[1778190444709,31.17,79827.45,0.0,-0.92981,6e-05,10.40503]
[1778190449744,31.17,79827.19,0.0,-0.92982,6e-05,10.40399]
[1778190454781,31.17,79827.88,0.0,-0.9298,6e-05,10.40576]
[1778190460823,31.17,79827.86,0.0,-0.92979,6e-05,10.40642]
[1778190471900,31.18,79827.79,0.0,-0.92978,6e-05,10.40744]
[1778190476935,31.18,79829.2,0.0,-0.9297,6e-05,10.41721]
[1778190481970,31.18,79831.92,0.0,-0.92954,6e-05,10.43549]
[1778190488013,31.18,79833.86,0.0,-0.92943,6e-05,10.44862]
[1778190493049,31.18,79833.86,0.0,-0.92942,6e-05,10.44907]
[1778190498084,31.18,79833.56,0.0,-0.92944,6e-05,10.4476]
[1778190503122,31.18,79833.39,0.0,-0.92944,6e-05,10.44691]
[1778190510168,31.18,79831.48,0.0,-0.92954,6e-05,10.43541]
[1778190513189,31.18,79825.71,0.0,-0.92989,6e-05,10.39391]
[1778190518224,31.18,79821.6,0.0,-0.93013,6e-05,10.36562]
[1778190524266,31.18,79820.05,0.0,-0.93024,6e-05,10.35379]
[1778190529301,31.17,79817.15,0.0,-0.93041,6e-05,10.3336]
[1778190531315,31.17,79812.08,0.0,-0.93069,6e-05,10.30027]
[1778190536350,31.17,79808.78,0.0,-0.93089,6e-05,10.27789]
[1778190538364,31.17,79803.63,0.0,-0.93117,6e-05,10.24434]
[1778190544406,31.17,79798.03,0.0,-0.93149,5e-05,10.20758]
[1778190547854,31.17,79796.66,0.0,-0.93156,5e-05,10.19853]
[1778190548434,31.17,79797.67,0.0,-0.93151,5e-05,10.20495]
[1778190549442,31.17,79803.04,0.0,-0.93121,5e-05,10.23942]
[1778190551456,31.17,79811.08,0.0,-0.93077,6e-05,10.29094]
[1778190556491,31.17,79811.59,0.0,-0.93076,6e-05,10.29317]
[1778190561526,31.17,79817.35,0.0,-0.93045,6e-05,10.32918]
[1778190566561,31.16,79817.38,0.0,-0.93046,6e-05,10.328]
[1778190571596,31.16,79818.57,0.0,-0.93042,6e-05,10.33089]
[1778190576631,31.16,79818.29,0.0,-0.93045,6e-05,10.32761]
[1778190582673,31.16,79819.6,0.0,-0.9304,6e-05,10.3343]
[1778190587708,31.15,79820.35,0.0,-0.93037,6e-05,10.33732]
[1778190590729,31.15,79825.19,0.0,-0.93011,6e-05,10.36807]
[1778190596773,31.15,79826.76,0.0,-0.93004,6e-05,10.37574]
[1778190601810,31.15,79826.09,0.0,-0.93009,6e-05,10.36959]
[1778190605837,31.15,79821.32,0.0,-0.93037,6e-05,10.33725]
[1778190610872,31.14,79817.94,0.0,-0.93057,6e-05,10.31385]
[1778190611893,31.14,79817.94,0.0,-0.93057,6e-05,10.31385]
[1778190620795,31.14,79817.25,0.0,-0.93063,6e-05,10.30691]
[1778190620942,31.14,79817.38,0.0,-0.93063,6e-05,10.30748]
[1778190625977,31.14,79817.05,0.0,-0.93066,6e-05,10.30402]
[1778190632019,31.14,79816.9,0.0,-0.9307,6e-05,10.29811]
[1778190633026,31.14,79806.02,0.0,-0.9313,5e-05,10.22764]
[1778190634033,31.14,79801.2,0.0,-0.93157,5e-05,10.19647]
[1778190635994,31.14,79800.4,0.0,-0.93161,5e-05,10.19124]
[1778190636045,31.14,79800.4,0.0,-0.93161,5e-05,10.19124]
[1778190636693,31.14,79799.69,0.0,-0.93165,5e-05,10.1866]
[1778190636744,31.14,79799.69,0.0,-0.93165,5e-05,10.1866]
[1778190637054,31.14,79796.98,0.0,-0.9318,5e-05,10.16911]
[1778190642089,31.14,79795.43,0.0,-0.93189,5e-05,10.15897]
[1778190647124,31.14,79794.75,0.0,-0.93193,5e-05,10.15442]
[1778190650637,31.14,79794.65,0.0,-0.93193,5e-05,10.15368]
[1778190650727,31.14,79794.65,0.0,-0.93193,5e-05,10.15368]
[1778190651029,31.14,79794.65,0.0,-0.93193,5e-05,10.15368]
[1778190651073,31.14,79794.65,0.0,-0.93193,5e-05,10.15368]
[1778190651102,31.14,79794.65,0.0,-0.93193,5e-05,10.15364]
[1778190657195,31.13,79793.63,0.0,-0.93199,5e-05,10.14689]
[1778190660298,31.13,79793.17,0.0,-0.93202,5e-05,10.14387]
[1778190660441,31.13,79793.17,0.0,-0.93202,5e-05,10.14387]
[1778190666258,31.13,79788.59,0.0,-0.93227,5e-05,10.11453]
[1778190671293,31.13,79789.94,0.0,-0.93219,5e-05,10.12315]
[1778190672385,31.13,79789.94,0.0,-0.93219,5e-05,10.12315]
[1778190672473,31.13,79789.94,0.0,-0.93219,5e-05,10.12315]
[1778190672828,31.13,79789.97,0.0,-0.93219,5e-05,10.12332]
[1778190672881,31.13,79789.97,0.0,-0.93219,5e-05,10.12332]
[1778190673307,31.13,79790.71,0.0,-0.93215,5e-05,10.12804]
[1778190681363,31.13,79791.98,0.0,-0.93209,5e-05,10.13583]
[1778190682014,31.13,79791.98,0.0,-0.93209,5e-05,10.13583]
[1778190682065,31.13,79791.98,0.0,-0.93209,5e-05,10.13583]
[1778190687408,31.13,79792.07,0.0,-0.93208,5e-05,10.1361]
[1778190692057,31.13,79793.4,0.0,-0.93203,5e-05,10.14102]
[1778190692102,31.13,79793.4,0.0,-0.93203,5e-05,10.14102]
[1778190692676,31.13,79793.4,0.0,-0.93203,5e-05,10.14095]
[1778190692728,31.13,79793.4,0.0,-0.93203,5e-05,10.14095]
[1778190693450,31.13,79793.47,0.0,-0.93203,5e-05,10.14134]
[1778190698485,31.13,79794.14,0.0,-0.932,5e-05,10.1453]
[1778190703521,31.13,79794.22,0.0,-0.932,5e-05,10.14547]
[1778190705504,31.13,79794.92,0.0,-0.93196,5e-05,10.14989]
[1778190705930,31.13,79794.67,0.0,-0.93197,5e-05,10.14821]
[1778190711577,31.13,79794.82,0.0,-0.93197,5e-05,10.14872]
[1778190716705,31.13,79794.97,0.0,-0.93196,5e-05,10.14946]
[1778190716758,31.13,79794.97,0.0,-0.93196,5e-05,10.14946]
[1778190716913,31.13,79794.97,0.0,-0.93196,5e-05,10.14946]
[1778190716965,31.13,79794.97,0.0,-0.93196,5e-05,10.14946]
[1778190716985,31.13,79794.97,0.0,-0.93196,5e-05,10.14924]
[1778190726682,31.13,79794.61,0.0,-0.93199,5e-05,10.14624]
[1778190727866,31.13,79794.61,0.0,-0.93199,5e-05,10.14624]
[1778190727917,31.13,79794.61,0.0,-0.93199,5e-05,10.14624]
[1778190733738,31.13,79794.73,0.0,-0.93199,5e-05,10.14651]
[1778190738773,31.13,79794.62,0.0,-0.932,5e-05,10.14546]
[1778190742486,31.13,79794.3,0.0,-0.93201,5e-05,10.14327]
[1778190742516,31.13,79794.3,0.0,-0.93201,5e-05,10.14327]
[1778190743808,31.13,79784.98,0.0,-0.93252,5e-05,10.08338]
[1778190745762,31.13,79784.74,0.0,-0.93254,5e-05,10.08179]
[1778190745803,31.13,79784.74,0.0,-0.93254,5e-05,10.08179]
[1778190745904,31.13,79783.42,0.0,-0.93261,5e-05,10.0734]
[1778190748532,31.13,79783.42,0.0,-0.93261,5e-05,10.0734]
[1778190748580,31.13,79783.42,0.0,-0.93261,5e-05,10.0734]
[1778190753878,31.13,79782.8,0.0,-0.93266,5e-05,10.06641]
[1778190757456,31.13,79779.78,0.0,-0.93282,5e-05,10.04716]
[1778190757493,31.13,79779.78,0.0,-0.93282,5e-05,10.04716]
[1778190757594,31.13,79772.36,0.0,-0.93322,5e-05,9.99998]
[1778190760626,31.13,79771.3,0.0,-0.93328,5e-05,9.99349]
[1778190760678,31.13,79771.3,0.0,-0.93328,5e-05,9.99349]
[1778190760929,31.13,79770.75,0.0,-0.9333,5e-05,9.99025]
[1778190765965,31.13,79770.21,0.0,-0.93333,5e-05,9.98742]
[1778190768678,31.13,79770.2,0.0,-0.93333,5e-05,9.98747]
[1778190768705,31.13,79770.2,0.0,-0.93333,5e-05,9.98747]
[1778190769721,31.13,79769.63,0.0,-0.93336,5e-05,9.98395]
[1778190775028,31.13,79769.94,0.0,-0.93333,5e-05,9.98661]
[1778190779056,31.13,79775.5,0.0,-0.93303,5e-05,10.02231]
[1778190780236,31.13,79775.5,0.0,-0.93303,5e-05,10.02231]
[1778190780289,31.13,79775.5,0.0,-0.93303,5e-05,10.02231]
[1778190780635,31.13,79775.5,0.0,-0.93303,5e-05,10.02231]
[1778190780668,31.13,79776.83,0.0,-0.93296,5e-05,10.03081]
[1778190780847,31.13,79776.83,0.0,-0.93296,5e-05,10.03081]
[1778190781070,31.13,79776.96,0.0,-0.93295,5e-05,10.03164]
[1778190786084,31.13,79779.75,0.0,-0.9328,5e-05,10.04942]
[1778190786136,31.13,79779.75,0.0,-0.9328,5e-05,10.04942]
[1778190792565,31.13,79784.52,0.0,-0.93255,5e-05,10.07963]
[1778190792609,31.13,79784.52,0.0,-0.93255,5e-05,10.07963]
[1778190794625,31.13,79785.29,0.0,-0.93251,5e-05,10.08442]
[1778190794671,31.13,79785.29,0.0,-0.93251,5e-05,10.08442]
[1778190794661,31.13,79785.56,0.0,-0.93249,5e-05,10.08608]
[1778190795168,31.13,79786.69,0.0,-0.93243,5e-05,10.09323]
[1778190797182,31.13,79792.35,0.0,-0.93212,5e-05,10.12928]
[1778190797871,31.13,79792.35,0.0,-0.93212,5e-05,10.12928]
[1778190797923,31.13,79792.35,0.0,-0.93212,5e-05,10.12928]
[1778190799138,31.13,79792.9,0.0,-0.9321,5e-05,10.13267]
[1778190799243,31.13,79792.9,0.0,-0.9321,5e-05,10.13267]
[1778190799344,31.13,79793.27,0.0,-0.93208,5e-05,10.1349]
[1778190804787,31.13,79794.36,0.0,-0.93202,5e-05,10.14122]
[1778190804835,31.13,79794.36,0.0,-0.93202,5e-05,10.14122]
[1778190809267,31.13,79787.66,0.0,-0.93239,5e-05,10.09765]
[1778190811281,31.13,79782.63,0.0,-0.93269,5e-05,10.06204]
[1778190812114,31.13,79782.63,0.0,-0.93269,5e-05,10.06204]
[1778190812555,31.13,79782.63,0.0,-0.93269,5e-05,10.06204]
[1778190812866,31.13,79780.11,0.0,-0.93282,5e-05,10.04595]
[1778190812883,31.13,79780.11,0.0,-0.93282,5e-05,10.04595]
[1778190813588,31.13,79780.11,0.0,-0.93282,5e-05,10.04595]
[1778190813665,31.13,79780.65,0.0,-0.93279,5e-05,10.04944]
[1778190819337,31.13,79776.93,0.0,-0.93299,5e-05,10.02607]
[1778190821244,31.13,79775.56,0.0,-0.93307,5e-05,10.01743]
[1778190821275,31.13,79775.56,0.0,-0.93307,5e-05,10.01743]
[1778190822038,31.13,79775.2,0.0,-0.93308,5e-05,10.01524]
[1778190822082,31.13,79775.2,0.0,-0.93308,5e-05,10.01524]
[1778190822358,31.13,79775.19,0.0,-0.93308,5e-05,10.01528]
[1778190827393,31.13,79775.16,0.0,-0.93308,5e-05,10.01566]
[1778190831316,31.13,79771.93,0.0,-0.93325,5e-05,9.99548]
[1778190831324,31.13,79771.93,0.0,-0.93325,5e-05,9.99548]
[1778190832413,31.13,79771.25,0.0,-0.93329,5e-05,9.99132]
[1778190832465,31.13,79771.25,0.0,-0.93329,5e-05,9.99132]
[1778190832564,31.13,79771.1,0.0,-0.93329,5e-05,9.99053]
[1778190838470,31.13,79771.39,0.0,-0.93327,5e-05,9.99369]
[1778190839484,31.13,79771.39,0.0,-0.93327,5e-05,9.99369]
[1778190839507,31.13,79771.39,0.0,-0.93327,5e-05,9.99369]
[1778190840702,31.13,79772.52,0.0,-0.9332,5e-05,10.00107]
[1778190840765,31.13,79772.52,0.0,-0.9332,5e-05,10.00107]
[1778190840727,31.13,79773.67,0.0,-0.93314,5e-05,10.00858]
[1778190841491,31.13,79773.61,0.0,-0.93314,5e-05,10.00837]
[1778190846526,31.14,79774.34,0.0,-0.93309,5e-05,10.01393]
[1778190849563,31.14,79777.35,0.0,-0.93293,5e-05,10.03347]
[1778190849600,31.14,79777.35,0.0,-0.93293,5e-05,10.03347]
[1778190850663,31.14,79777.13,0.0,-0.93294,5e-05,10.03222]
[1778190850716,31.14,79777.13,0.0,-0.93294,5e-05,10.03222]
[1778190850756,31.14,79777.34,0.0,-0.93293,5e-05,10.03372]
[1778190856596,31.14,79776.35,0.0,-0.93297,5e-05,10.02842]
[1778190857037,31.14,79776.35,0.0,-0.93297,5e-05,10.02842]
[1778190857625,31.14,79776.35,0.0,-0.93297,5e-05,10.02842]
[1778190857673,31.14,79776.35,0.0,-0.93297,5e-05,10.02842]
[1778190857776,31.14,79776.03,0.0,-0.93299,5e-05,10.02657]
[1778190865659,31.14,79777.15,0.0,-0.93291,5e-05,10.03517]
[1778190870791,31.14,79780.32,0.0,-0.93274,5e-05,10.05615]
[1778190870843,31.14,79781.54,0.0,-0.93267,5e-05,10.0641]
[1778190871998,31.14,79781.61,0.0,-0.93268,5e-05,10.06133]
[1778190872054,31.14,79781.61,0.0,-0.93268,5e-05,10.06133]
[1778190872708,31.14,79781.71,0.0,-0.93268,5e-05,10.06211]
[1778190872935,31.14,79781.71,0.0,-0.93268,5e-05,10.06211]
[1778190878163,31.14,79784.26,0.0,-0.93253,5e-05,10.07894]
[1778190878215,31.14,79784.26,0.0,-0.93253,5e-05,10.07894]
[1778190878589,31.14,79784.26,0.0,-0.93253,5e-05,10.07894]
[1778190878631,31.14,79784.26,0.0,-0.93253,5e-05,10.07894]
[1778190878750,31.14,79784.88,0.0,-0.9325,5e-05,10.083]
[1778190883785,31.14,79784.19,0.0,-0.93253,5e-05,10.079]
[1778190890853,31.14,79784.33,0.0,-0.93252,5e-05,10.08031]
[1778190899916,31.14,79784.33,0.0,-0.93252,5e-05,10.0806]
[1778190908979,31.14,79785.2,0.0,-0.93247,5e-05,10.08623]
[1778190912601,31.14,79786.06,0.0,-0.93243,5e-05,10.09172]
[1778190912652,31.14,79786.06,0.0,-0.93243,5e-05,10.09172]
[1778190913968,31.14,79786.42,0.0,-0.93241,5e-05,10.09398]
[1778190914053,31.14,79786.42,0.0,-0.93241,5e-05,10.09398]
[1778190914139,31.14,79786.36,0.0,-0.93241,5e-05,10.09355]
[1778190920056,31.14,79787.53,0.0,-0.93235,5e-05,10.10088]
[1778190921805,31.14,79787.53,0.0,-0.93235,5e-05,10.10088]
[1778190921859,31.14,79787.53,0.0,-0.93235,5e-05,10.10088]
[1778190927241,31.14,79786.43,0.0,-0.93241,5e-05,10.09357]
[1778190927259,31.14,79786.43,0.0,-0.93241,5e-05,10.09357]
[1778190927457,31.14,79777.93,0.0,-0.93287,5e-05,10.03926]
[1778190928443,31.14,79777.93,0.0,-0.93287,5e-05,10.03926]
[1778190928495,31.14,79777.93,0.0,-0.93287,5e-05,10.03926]
[1778190928596,31.14,79774.41,0.0,-0.93306,5e-05,10.01687]
[1778190930852,31.14,79774.41,0.0,-0.93306,5e-05,10.01687]
[1778190930903,31.14,79774.62,0.0,-0.93305,5e-05,10.01839]
[1778190932183,31.14,79772.94,0.0,-0.93316,5e-05,10.00443]
[1778190933623,31.14,79772.47,0.0,-0.93318,5e-05,10.00155]
[1778190933680,31.14,79772.47,0.0,-0.93318,5e-05,10.00155]
[1778190933723,31.14,79771.52,0.0,-0.93323,5e-05,9.99563]
[1778190936025,31.14,79769.32,0.0,-0.93335,5e-05,9.98192]
[1778190936051,31.14,79769.32,0.0,-0.93335,5e-05,9.98192]
[1778190936168,31.14,79765.24,0.0,-0.93357,5e-05,9.95616]
[1778190941203,31.15,79764.49,0.0,-0.9336,5e-05,9.95249]
[1778190944119,31.15,79761.74,0.0,-0.93374,5e-05,9.93551]
[1778190944171,31.15,79761.74,0.0,-0.93374,5e-05,9.93551]
[1778190944702,31.15,79761.74,0.0,-0.93374,5e-05,9.93551]
[1778190944754,31.15,79761.74,0.0,-0.93374,5e-05,9.93551]
[1778190944853,31.15,79761.48,0.0,-0.93375,5e-05,9.93411]
[1778190948518,31.15,79761.49,0.0,-0.93374,5e-05,9.93495]
[1778190948551,31.15,79761.49,0.0,-0.93374,5e-05,9.93495]
[1778190952280,31.15,79752.96,0.0,-0.93419,5e-05,9.88228]
[1778190954101,31.15,79750.13,0.0,-0.93434,5e-05,9.86475]
[1778190954456,31.15,79750.13,0.0,-0.93434,5e-05,9.86475]
[1778190954539,31.15,79749.15,0.0,-0.93438,5e-05,9.85895]
[1778190957315,31.15,79744.45,0.0,-0.93462,5e-05,9.83054]
[1778190962350,31.16,79743.87,0.0,-0.93463,5e-05,9.82915]
[1778190963541,31.16,79743.87,0.0,-0.93463,5e-05,9.82915]
[1778190970095,31.16,79743.1,0.0,-0.93466,5e-05,9.82642]
[1778190970143,31.16,79743.1,0.0,-0.93466,5e-05,9.82642]
[1778190970406,31.16,79742.53,0.0,-0.93468,5e-05,9.82409]
[1778190976448,31.16,79742.96,0.0,-0.93463,5e-05,9.82925]
[1778190981484,31.17,79744.04,0.0,-0.93456,5e-05,9.838]
[1778190985512,31.17,79748.45,0.0,-0.93431,5e-05,9.86721]
[1778190987526,31.17,79753.67,0.0,-0.93403,5e-05,9.90081]
[1778190988533,31.17,79759.37,0.0,-0.93372,5e-05,9.93716]
[1778190993568,31.17,79761.06,0.0,-0.93364,5e-05,9.94556]
[1778190998603,31.17,79762.39,0.0,-0.93356,5e-05,9.95507]
[1778190998950,31.17,79762.39,0.0,-0.93356,5e-05,9.95507]
[1778190999176,31.17,79762.39,0.0,-0.93356,5e-05,9.95507]
[1778191004645,31.17,79762.73,0.0,-0.93353,5e-05,9.95845]
[1778191009680,31.18,79763.01,0.0,-0.93351,5e-05,9.96127]
[1778191012896,31.18,79762.91,0.0,-0.93351,5e-05,9.96106]
[1778191012902,31.18,79762.91,0.0,-0.93351,5e-05,9.96106]
[1778191013708,31.18,79763.1,0.0,-0.9335,5e-05,9.96269]
[1778191017553,31.18,79763.16,0.0,-0.93349,5e-05,9.96371]
[1778191018743,31.18,79769.51,0.0,-0.93314,5e-05,10.00445]
[1778191025792,31.18,79769.48,0.0,-0.93314,5e-05,10.00533]
[1778191027068,31.18,79769.53,0.0,-0.93313,5e-05,10.00582]
[1778191027113,31.18,79769.53,0.0,-0.93313,5e-05,10.00582]
[1778191027806,31.18,79770.69,0.0,-0.93307,5e-05,10.01336]
[1778191032841,31.18,79770.56,0.0,-0.93307,5e-05,10.01332]
[1778191033870,31.18,79770.56,0.0,-0.93307,5e-05,10.01332]
[1778191033971,31.18,79772.74,0.0,-0.93295,5e-05,10.02736]
[1778191034034,31.18,79772.74,0.0,-0.93295,5e-05,10.02736]
[1778191036375,31.18,79771.94,0.0,-0.93299,5e-05,10.02241]
[1778191036869,31.18,79772.44,0.0,-0.93296,5e-05,10.0259]
[1778191041905,31.18,79772.1,0.0,-0.93297,5e-05,10.02453]
[1778191046940,31.18,79772.36,0.0,-0.93295,5e-05,10.02705]
[1778191054996,31.19,79772.68,0.0,-0.93294,5e-05,10.02716]
[1778191060033,31.19,79772.43,0.0,-0.93295,5e-05,10.02653]
[1778191069099,31.19,79772.57,0.0,-0.93293,5e-05,10.02919]
[1778191075141,31.19,79772.42,0.0,-0.93292,5e-05,10.02945]
[1778191080176,31.19,79772.16,0.0,-0.93293,5e-05,10.02883]
[1778191085211,31.19,79772.19,0.0,-0.93292,5e-05,10.03006]
[1778191090246,31.2,79772.48,0.0,-0.93289,5e-05,10.03315]
[1778191097295,31.2,79772.48,0.0,-0.93288,5e-05,10.03459]
[1778191102330,31.2,79772.99,0.0,-0.93284,5e-05,10.03887]
[1778191111393,31.2,79772.7,0.0,-0.93286,5e-05,10.03549]
[1778191121463,31.2,79772.44,0.0,-0.93286,5e-05,10.03591]
[1778191125492,31.21,79778.09,0.0,-0.93255,5e-05,10.07276]
[1778191130527,31.21,79779.99,0.0,-0.93244,5e-05,10.0856]
[1778191134555,31.21,79788.61,0.0,-0.93196,5e-05,10.14119]
[1778191135562,31.21,79793.24,0.0,-0.93171,5e-05,10.17089]
[1778191138583,31.21,79796.91,0.0,-0.93151,5e-05,10.19435]
[1778191141604,31.21,79800.99,0.0,-0.93129,5e-05,10.22036]
[1778191143166,31.21,79800.54,0.0,-0.93131,5e-05,10.21737]
[1778191143228,31.21,79800.54,0.0,-0.93131,5e-05,10.21737]
[1778191143618,31.21,79800.47,0.0,-0.93132,5e-05,10.21682]
[1778191148653,31.21,79782.03,0.0,-0.93233,5e-05,10.09817]
[1778191149660,31.21,79775.06,0.0,-0.93271,5e-05,10.05379]
[1778191154695,31.21,79777.11,0.0,-0.93259,5e-05,10.06756]
[1778191162751,31.21,79777.45,0.0,-0.93256,5e-05,10.07055]
[1778191163758,31.21,79766.34,0.0,-0.93316,5e-05,9.99994]
[1778191164765,31.21,79762.22,0.0,-0.93338,5e-05,9.974]
[1778191172821,31.21,79757.78,0.0,-0.93362,5e-05,9.94453]
[1778191174835,31.21,79754.17,0.0,-0.93381,5e-05,9.9223]
[1778191180878,31.22,79750.85,0.0,-0.93397,5e-05,9.90346]
[1778191182892,31.22,79744.02,0.0,-0.93433,5e-05,9.86113]
[1778191184907,31.22,79742.49,0.0,-0.9344,5e-05,9.8524]
[1778191185643,31.22,79742.49,0.0,-0.9344,5e-05,9.8524]
[1778191185695,31.22,79742.49,0.0,-0.9344,5e-05,9.8524]
[1778191190949,31.22,79741.5,0.0,-0.93443,5e-05,9.84893]
[1778191195984,31.22,79730.58,0.0,-0.93499,5e-05,9.78249]
[1778191196991,31.22,79724.28,0.0,-0.93531,5e-05,9.74355]
[1778191197608,31.22,79724.28,0.0,-0.93531,5e-05,9.74355]
[1778191199400,31.23,79724.96,0.0,-0.93527,5e-05,9.74899]
[1778191199452,31.23,79724.96,0.0,-0.93527,5e-05,9.74899]
[1778191200033,31.23,79725.5,0.0,-0.93523,5e-05,9.75295]
[1778191201051,31.23,79714.21,0.0,-0.93582,5e-05,9.68299]
[1778191202055,31.23,79717.59,0.0,-0.93564,5e-05,9.70477]
[1778191203062,31.23,79711.95,0.0,-0.93593,5e-05,9.67025]
[1778191204069,31.23,79703.89,0.0,-0.93634,5e-05,9.62081]
[1778191205138,31.23,79690.76,0.0,-0.93701,5e-05,9.54023]
[1778191206144,31.23,79694.32,0.0,-0.93682,5e-05,9.56315]
[1778191207151,31.23,79701.1,0.0,-0.93646,5e-05,9.60603]
[1778191210246,31.24,79709.67,0.0,-0.936,5e-05,9.66163]
[1778191211182,31.24,79698.02,0.0,-0.93659,5e-05,9.58994]
[1778191212188,31.24,79688.16,0.0,-0.9371,5e-05,9.52972]
[1778191213196,31.24,79687.89,0.0,-0.9371,5e-05,9.52894]
[1778191214202,31.24,79691.73,0.0,-0.9369,5e-05,9.55356]
[1778191215339,31.24,79691.73,0.0,-0.9369,5e-05,9.55356]
[1778191215393,31.24,79691.73,0.0,-0.9369,5e-05,9.55356]
[1778191215494,31.24,79696.02,0.0,-0.93666,5e-05,9.58185]
[1778191217223,31.25,79701.32,0.0,-0.93638,5e-05,9.61553]
[1778191218230,31.25,79712.5,0.0,-0.93579,5e-05,9.68586]
[1778191220244,31.25,79717.91,0.0,-0.9355,5e-05,9.721]
[1778191222981,31.25,79717.68,0.0,-0.93551,5e-05,9.72017]
[1778191223082,31.25,79709.9,0.0,-0.9359,5e-05,9.67281]
[1778191224733,31.25,79709.25,0.0,-0.93594,5e-05,9.66877]
[1778191224785,31.25,79709.25,0.0,-0.93594,5e-05,9.66877]
[1778191224834,31.25,79710.44,0.0,-0.93586,5e-05,9.67749]
[1778191229955,31.26,79707.88,0.0,-0.93598,5e-05,9.66349]
[1778191230159,31.26,79707.19,0.0,-0.936,5e-05,9.6605]
[1778191230288,31.26,79707.19,0.0,-0.936,5e-05,9.6605]
[1778191230314,31.26,79710.25,0.0,-0.93584,5e-05,9.67955]
[1778191231770,31.26,79710.25,0.0,-0.93584,5e-05,9.67955]
[1778191237158,31.26,79707.57,0.0,-0.93598,5e-05,9.66273]
[1778191237209,31.26,79705.7,0.0,-0.93607,5e-05,9.65174]
[1778191237363,31.26,79703.81,0.0,-0.93616,5e-05,9.64064]
[1778191239377,31.27,79699.46,0.0,-0.93637,5e-05,9.61499]
[1778191241720,31.27,79699.26,0.0,-0.93638,5e-05,9.61445]
[1778191241920,31.27,79699.26,0.0,-0.93638,5e-05,9.61445]
[1778191242398,31.27,79691.79,0.0,-0.93675,5e-05,9.56963]
[1778191244415,31.27,79683.55,0.0,-0.93716,5e-05,9.52023]
[1778191245362,31.27,79683.55,0.0,-0.93716,5e-05,9.52023]
[1778191245390,31.27,79683.55,0.0,-0.93716,5e-05,9.52023]
[1778191245517,31.27,79679.08,0.0,-0.93738,5e-05,9.49437]
[1778191246429,31.27,79675.45,0.0,-0.93756,5e-05,9.47203]
[1778191248447,31.28,79674.7,0.0,-0.93758,5e-05,9.47022]
[1778191250461,31.28,79670.75,0.0,-0.93776,5e-05,9.44788]
[1778191253367,31.28,79670.97,0.0,-0.93773,5e-05,9.45123]
[1778191253730,31.28,79670.97,0.0,-0.93773,5e-05,9.45123]
[1778191253828,31.28,79670.06,0.0,-0.93777,5e-05,9.44664]
[1778191258517,31.29,79674.29,0.0,-0.93752,5e-05,9.47658]
[1778191263863,31.29,79675.62,0.0,-0.93742,5e-05,9.48949]
[1778191263887,31.3,79677.11,0.0,-0.93733,5e-05,9.49958]
[1778191264275,31.3,79677.11,0.0,-0.93733,5e-05,9.49958]
[1778191264561,31.3,79675.62,0.0,-0.9374,5e-05,9.49131]
[1778191265939,31.3,79675.62,0.0,-0.9374,5e-05,9.49131]
[1778191265968,31.3,79682.72,0.0,-0.93703,5e-05,9.53596]
[1778191267582,31.3,79684.67,0.0,-0.93691,5e-05,9.54965]
[1778191269363,31.3,79687.39,0.0,-0.93677,5e-05,9.56727]
[1778191269409,31.3,79687.39,0.0,-0.93677,5e-05,9.56727]
[1778191269596,31.3,79689.82,0.0,-0.93664,5e-05,9.58309]
[1778191274631,31.31,79690.93,0.0,-0.93655,5e-05,9.59376]
[1778191277467,31.31,79690.62,0.0,-0.93655,5e-05,9.59336]
[1778191277522,31.31,79690.62,0.0,-0.93655,5e-05,9.59336]
[1778191279667,31.31,79695.86,0.0,-0.93626,5e-05,9.62807]
[1778191280368,31.31,79695.86,0.0,-0.93626,5e-05,9.62807]
[1778191280508,31.31,79695.86,0.0,-0.93626,5e-05,9.62807]
[1778191280812,31.31,79695.86,0.0,-0.93626,5e-05,9.62807]
[1778191280913,31.31,79699.37,0.0,-0.93607,5e-05,9.65054]
[1778191282688,31.32,79713.68,0.0,-0.93532,5e-05,9.74089]
[1778191283695,31.32,79716.05,0.0,-0.93519,5e-05,9.75619]
[1778191286716,31.32,79721.78,0.0,-0.93487,5e-05,9.79342]
[1778191288626,31.32,79723.88,0.0,-0.93476,5e-05,9.80699]
[1778191288680,31.32,79723.88,0.0,-0.93476,5e-05,9.80699]
[1778191288804,31.32,79725.38,0.0,-0.93468,5e-05,9.81679]
[1778191291751,31.32,79731.35,0.0,-0.93437,5e-05,9.85208]
[1778191292958,31.32,79731.35,0.0,-0.93437,5e-05,9.85208]
[1778191293237,31.32,79738.98,0.0,-0.93397,5e-05,9.9004]
[1778191293326,31.32,79738.98,0.0,-0.93397,5e-05,9.9004]
[1778191293366,31.32,79738.98,0.0,-0.93397,5e-05,9.9004]
[1778191294772,31.32,79744.72,0.0,-0.93366,5e-05,9.9371]
[1778191295779,31.32,79748.14,0.0,-0.93347,5e-05,9.9589]
[1778191299807,31.32,79751.93,0.0,-0.93326,5e-05,9.98356]
[1778191302917,31.32,79752.92,0.0,-0.93321,5e-05,9.99008]
[1778191303134,31.32,79745.87,0.0,-0.93358,5e-05,9.94565]
[1778191305849,31.33,79743.69,0.0,-0.93369,5e-05,9.93247]
[1778191310884,31.33,79743.35,0.0,-0.9337,5e-05,9.93131]
[1778191315919,31.33,79741.35,0.0,-0.9338,5e-05,9.91968]
[1778191316926,31.33,79730.7,0.0,-0.93437,5e-05,9.85289]
[1778191317933,31.33,79728.18,0.0,-0.9345,5e-05,9.83738]
[1778191321961,31.33,79724.15,0.0,-0.9347,5e-05,9.81346]
[1778191324982,31.33,79721.53,0.0,-0.93483,5e-05,9.79817]
[1778191328012,31.33,79717.36,0.0,-0.93503,5e-05,9.77323]
[1778191329011,31.33,79714.18,0.0,-0.9352,5e-05,9.75378]
[1778191334048,31.34,79713.96,0.0,-0.93519,5e-05,9.75466]
[1778191336069,31.34,79709.14,0.0,-0.93543,5e-05,9.72555]
[1778191337073,31.34,79697.92,0.0,-0.93601,5e-05,9.65632]
[1778191337890,31.34,79697.92,0.0,-0.93601,5e-05,9.65632]
[1778191338018,31.34,79697.92,0.0,-0.93601,5e-05,9.65632]
[1778191338080,31.34,79696.66,0.0,-0.93607,5e-05,9.64913]
[1778191339087,31.34,79692.42,0.0,-0.93629,5e-05,9.62349]
[1778191343115,31.34,79688.44,0.0,-0.93647,5e-05,9.60156]
[1778191345129,31.35,79693.08,0.0,-0.93622,5e-05,9.63171]
[1778191345640,31.35,79693.08,0.0,-0.93622,5e-05,9.63171]
[1778191346058,31.35,79693.08,0.0,-0.93622,5e-05,9.63171]
[1778191346136,31.35,79694.97,0.0,-0.93611,5e-05,9.64409]
[1778191347171,31.35,79694.97,0.0,-0.93611,5e-05,9.64409]
[1778191349157,31.35,79691.32,0.0,-0.93629,5e-05,9.62345]
[1778191351171,31.35,79688.65,0.0,-0.93643,5e-05,9.60503]
[1778191356206,31.36,79688.59,0.0,-0.9364,5e-05,9.60826]
[1778191359228,31.36,79679.6,0.0,-0.93685,5e-05,9.55493]
[1778191359483,31.36,79679.6,0.0,-0.93685,5e-05,9.55493]
[1778191359588,31.36,79679.6,0.0,-0.93685,5e-05,9.55493]
[1778191361242,31.36,79674.93,0.0,-0.93707,5e-05,9.5278]
[1778191362249,31.36,79678.26,0.0,-0.9369,5e-05,9.54915]
[1778191367285,31.37,79684.0,0.0,-0.93657,5e-05,9.58853]
[1778191368292,31.37,79677.98,0.0,-0.93687,5e-05,9.55213]
[1778191369299,31.37,79674.9,0.0,-0.93702,5e-05,9.53397]
[1778191370306,31.37,79668.92,0.0,-0.93732,5e-05,9.49803]
[1778191371313,31.37,79662.26,0.0,-0.93765,5e-05,9.45807]
[1778191376170,31.38,79661.02,0.0,-0.93768,5e-05,9.45424]
[1778191376220,31.38,79661.02,0.0,-0.93768,5e-05,9.45424]
[1778191381267,31.38,79659.65,0.0,-0.93772,5e-05,9.44956]
[1778191381626,31.39,79660.7,0.0,-0.93766,5e-05,9.45691]
[1778191381940,31.39,79660.7,0.0,-0.93766,5e-05,9.45691]
[1778191381958,31.39,79653.98,0.0,-0.93798,5e-05,9.41764]
[1778191383398,31.39,79637.3,0.0,-0.93882,5e-05,9.31703]
[1778191385412,31.39,79641.53,0.0,-0.93859,5e-05,9.34485]
[1778191386673,31.39,79641.53,0.0,-0.93859,5e-05,9.34485]
[1778191387379,31.4,79643.47,0.0,-0.93847,5e-05,9.35882]
[1778191387426,31.4,79654.92,0.0,-0.93789,5e-05,9.42865]
[1778191389440,31.4,79660.6,0.0,-0.93759,5e-05,9.46533]
[1778191390447,31.4,79667.28,0.0,-0.93724,5e-05,9.50715]
[1778191391454,31.4,79671.93,0.0,-0.937,5e-05,9.53657]
[1778191392461,31.4,79682.33,0.0,-0.93646,5e-05,9.60143]
[1778191394475,31.4,79691.06,0.0,-0.93599,5e-05,9.65678]
[1778191395482,31.4,79697.04,0.0,-0.93568,5e-05,9.69446]
[1778191397496,31.41,79693.81,0.0,-0.93584,5e-05,9.67546]
[1778191399510,31.41,79699.04,0.0,-0.93556,5e-05,9.70891]
[1778191401153,31.41,79699.04,0.0,-0.93556,5e-05,9.70891]
[1778191406235,31.41,79694.69,0.0,-0.93576,5e-05,9.68427]
[1778191406259,31.41,79694.69,0.0,-0.93576,5e-05,9.68427]
[1778191406336,31.41,79695.46,0.0,-0.93571,5e-05,9.69005]
[1778191409749,31.41,79697.75,0.0,-0.93559,5e-05,9.70525]
[1778191415782,31.42,79697.35,0.0,-0.9356,5e-05,9.70273]
[1778191415850,31.42,79697.35,0.0,-0.9356,5e-05,9.70273]
[1778191415949,31.42,79697.22,0.0,-0.9356,5e-05,9.70239]
[1778191421667,31.42,79691.94,0.0,-0.93585,5e-05,9.67248]
[1778191426702,31.43,79694.07,0.0,-0.93572,5e-05,9.6882]
[1778191428716,31.43,79702.36,0.0,-0.93528,5e-05,9.74066]
[1778191430730,31.43,79704.47,0.0,-0.93516,5e-05,9.75459]
[1778191435765,31.43,79695.72,0.0,-0.93561,5e-05,9.70179]
[1778191436772,31.43,79696.03,0.0,-0.93558,5e-05,9.70457]
[1778191437781,31.43,79690.64,0.0,-0.93586,5e-05,9.67115]
[1778191439799,31.43,79685.91,0.0,-0.93609,5e-05,9.64344]
[1778191441809,31.43,79697.99,0.0,-0.93546,5e-05,9.71939]
[1778191442816,31.44,79694.14,0.0,-0.93565,5e-05,9.69593]
[1778191447863,31.44,79689.92,0.0,-0.93585,5e-05,9.67223]
[1778191448858,31.44,79695.57,0.0,-0.93556,5e-05,9.70725]
[1778191450327,31.44,79695.57,0.0,-0.93556,5e-05,9.70725]
[1778191450347,31.44,79695.57,0.0,-0.93556,5e-05,9.70725]
[1778191450428,31.44,79697.7,0.0,-0.93544,5e-05,9.7214]
[1778191455909,31.44,79705.85,0.0,-0.93499,5e-05,9.77451]
[1778191460944,31.45,79702.48,0.0,-0.93516,5e-05,9.75533]
[1778191465979,31.45,79703.07,0.0,-0.93511,5e-05,9.76093]
[1778191471014,31.45,79703.07,0.0,-0.93511,5e-05,9.75963]
[1778191476049,31.45,79705.55,0.0,-0.93496,5e-05,9.7772]
[1778191477056,31.45,79700.77,0.0,-0.93521,5e-05,9.74788]
[1778191478063,31.46,79687.82,0.0,-0.93588,5e-05,9.66802]
[1778191479070,31.46,79686.95,0.0,-0.93592,5e-05,9.66323]
[1778191482091,31.46,79698.95,0.0,-0.93528,5e-05,9.73944]
[1778191483098,31.46,79702.32,0.0,-0.9351,5e-05,9.76089]
[1778191485112,31.46,79693.52,0.0,-0.93555,5e-05,9.70716]
[1778191486119,31.46,79689.96,0.0,-0.93573,5e-05,9.68565]
[1778191489140,31.46,79696.37,0.0,-0.93538,5e-05,9.72718]
[1778191494175,31.47,79702.1,0.0,-0.93506,5e-05,9.76546]
[1778191496189,31.47,79694.78,0.0,-0.93543,5e-05,9.72097]
[1778191498203,31.47,79692.21,0.0,-0.93556,5e-05,9.70617]
[1778191500218,31.47,79687.46,0.0,-0.93579,5e-05,9.67791]
[1778191501224,31.47,79678.91,0.0,-0.93623,5e-05,9.62571]
[1778191502231,31.47,79672.41,0.0,-0.93656,5e-05,9.58637]
[1778191504246,31.48,79677.1,0.0,-0.9363,5e-05,9.61677]
[1778191506260,31.48,79670.94,0.0,-0.93661,5e-05,9.58028]
[1778191508275,31.48,79659.13,0.0,-0.9372,5e-05,9.50935]
[1778191509282,31.48,79655.19,0.0,-0.93739,5e-05,9.4861]
[1778191511719,31.48,79655.5,0.0,-0.93736,5e-05,9.48981]
[1778191511771,31.48,79655.5,0.0,-0.93736,5e-05,9.48981]
[1778191512316,31.48,79662.4,0.0,-0.937,5e-05,9.53296]
[1778191513311,31.49,79652.91,0.0,-0.93748,5e-05,9.47567]
[1778191514319,31.49,79649.9,0.0,-0.93762,5e-05,9.45818]
[1778191519357,31.49,79651.16,0.0,-0.93752,5e-05,9.4703]
[1778191520437,31.49,79651.16,0.0,-0.93752,5e-05,9.4703]
[1778191520468,31.49,79643.21,0.0,-0.93792,5e-05,9.42266]
[1778191522379,31.5,79640.42,0.0,-0.93804,5e-05,9.40754]
[1778191524407,31.5,79635.82,0.0,-0.93826,5e-05,9.38143]
[1778191525401,31.5,79625.32,0.0,-0.93877,5e-05,9.31872]
[1778191526408,31.5,79621.78,0.0,-0.93894,5e-05,9.29837]
[1778191528428,31.51,79610.02,0.0,-0.93951,5e-05,9.22965]
[1778191529434,31.51,79609.79,0.0,-0.93951,5e-05,9.22947]
[1778191532120,31.51,79611.43,0.0,-0.93944,5e-05,9.23722]
[1778191532170,31.51,79611.43,0.0,-0.93944,5e-05,9.23722]
[1778191532479,31.51,79606.72,0.0,-0.93966,5e-05,9.20945]
[1778191534478,31.51,79613.1,0.0,-0.93934,5e-05,9.24906]
[1778191535487,31.51,79613.98,0.0,-0.93929,5e-05,9.2549]
[1778191536494,31.51,79608.72,0.0,-0.93955,5e-05,9.22377]
[1778191537501,31.51,79603.13,0.0,-0.93982,5e-05,9.19077]
[1778191539518,31.52,79602.55,0.0,-0.93983,5e-05,9.18858]
[1778191541327,31.52,79603.09,0.0,-0.9398,5e-05,9.19246]
[1778191541435,31.52,79603.09,0.0,-0.9398,5e-05,9.19246]
[1778191544555,31.52,79589.65,0.0,-0.94044,5e-05,9.11457]
[1778191545562,31.52,79578.24,0.0,-0.94099,5e-05,9.04736]
[1778191546569,31.52,79576.49,0.0,-0.94107,5e-05,9.03726]
[1778191547576,31.52,79583.32,0.0,-0.94074,5e-05,9.07821]
[1778191548583,31.52,79589.57,0.0,-0.94043,5e-05,9.11573]
[1778191549633,31.52,79589.57,0.0,-0.94043,5e-05,9.11573]
[1778191549702,31.52,79589.57,0.0,-0.94043,5e-05,9.11573]
[1778191551505,31.52,79591.46,0.0,-0.94034,5e-05,9.12722]
[1778191550597,31.52,79595.86,0.0,-0.94011,5e-05,9.15428]
[1778191551664,31.52,79601.74,0.0,-0.93982,5e-05,9.1902]
[1778191556275,31.53,79599.94,0.0,-0.93989,5e-05,9.18139]
[1778191556293,31.53,79599.94,0.0,-0.93989,5e-05,9.18139]
[1778191556376,31.53,79601.85,0.0,-0.93979,5e-05,9.19415]
[1778191559661,31.53,79607.53,0.0,-0.93949,5e-05,9.2302]
[1778191564700,31.54,79605.55,0.0,-0.93956,5e-05,9.22136]
[1778191565703,31.54,79615.37,0.0,-0.93907,5e-05,9.28109]
[1778191567717,31.54,79617.75,0.0,-0.93894,5e-05,9.29659]
[1778191569731,31.54,79623.71,0.0,-0.93864,5e-05,9.33362]
[1778191571745,31.54,79631.79,0.0,-0.93823,5e-05,9.38349]
[1778191573763,31.54,79633.89,0.0,-0.93811,5e-05,9.397]
[1778191577793,31.55,79620.14,0.0,-0.93879,5e-05,9.31573]
[1778191579805,31.55,79617.44,0.0,-0.93891,5e-05,9.30023]
[1778191584841,31.55,79618.96,0.0,-0.93882,5e-05,9.31178]
[1778191589877,31.55,79620.05,0.0,-0.93875,5e-05,9.32025]
[1778191589930,31.55,79620.05,0.0,-0.93875,5e-05,9.32025]
[1778191589980,31.55,79620.28,0.0,-0.93873,5e-05,9.32256]
[1778191595918,31.56,79618.75,0.0,-0.9388,5e-05,9.31282]
[1778191597934,31.56,79624.05,0.0,-0.93853,5e-05,9.34578]
[1778191600405,31.56,79632.14,0.0,-0.93812,5e-05,9.39561]
[1778191605990,31.56,79628.39,0.0,-0.93829,5e-05,9.37476]
[1778191607971,31.56,79627.54,0.0,-0.93833,5e-05,9.36996]
[1778191608022,31.56,79627.54,0.0,-0.93833,5e-05,9.36996]
[1778191608066,31.56,79625.9,0.0,-0.93841,5e-05,9.36039]
[1778191610018,31.56,79621.1,0.0,-0.93864,5e-05,9.33213]
[1778191613052,31.57,79624.8,0.0,-0.93845,5e-05,9.35535]
[1778191613111,31.57,79624.8,0.0,-0.93845,5e-05,9.35535]
[1778191613153,31.57,79624.56,0.0,-0.93846,5e-05,9.35428]
[1778191618416,31.57,79628.57,0.0,-0.93824,5e-05,9.38007]
[1778191618461,31.57,79628.57,0.0,-0.93824,5e-05,9.38007]
[1778191618562,31.57,79633.65,0.0,-0.93799,5e-05,9.41124]
[1778191623292,31.57,79632.26,0.0,-0.93805,5e-05,9.40391]
[1778191623355,31.57,79632.26,0.0,-0.93805,5e-05,9.40391]
[1778191623384,31.57,79635.43,0.0,-0.93788,5e-05,9.42409]
[1778191625441,31.57,79635.57,0.0,-0.93787,5e-05,9.42521]
[1778191625744,31.57,79636.8,0.0,-0.93781,5e-05,9.43295]
[1778191627227,31.57,79635.79,0.0,-0.93785,5e-05,9.4277]
[1778191627279,31.57,79635.79,0.0,-0.93785,5e-05,9.4277]
[1778191627328,31.57,79632.97,0.0,-0.93798,5e-05,9.41146]
[1778191629175,31.58,79632.38,0.0,-0.93801,5e-05,9.40879]
[1778191635204,31.58,79631.25,0.0,-0.93802,5e-05,9.40743]
[1778191636401,31.58,79631.25,0.0,-0.93802,5e-05,9.40743]
[1778191636456,31.58,79631.25,0.0,-0.93802,5e-05,9.40743]
[1778191636528,31.58,79631.25,0.0,-0.93802,5e-05,9.40743]
[1778191636554,31.58,79631.25,0.0,-0.93802,5e-05,9.40743]
[1778191636590,31.59,79633.98,0.0,-0.93786,5e-05,9.42586]
[1778191642114,31.59,79637.9,0.0,-0.93763,5e-05,9.45409]
[1778191642166,31.59,79637.9,0.0,-0.93763,5e-05,9.45409]
[1778191642242,31.59,79637.9,0.0,-0.93763,5e-05,9.45409]
[1778191642293,31.59,79637.9,0.0,-0.93763,5e-05,9.45409]
[1778191642329,31.59,79637.87,0.0,-0.93762,5e-05,9.45475]
[1778191648296,31.6,79641.26,0.0,-0.93741,5e-05,9.48034]
[1778191649698,31.6,79641.79,0.0,-0.93738,5e-05,9.48438]
[1778191649752,31.6,79641.79,0.0,-0.93738,5e-05,9.48438]
[1778191649776,31.6,79641.79,0.0,-0.93738,5e-05,9.48438]
[1778191650310,31.6,79642.05,0.0,-0.93736,5e-05,9.48676]
[1778191655345,31.61,79641.43,0.0,-0.93737,5e-05,9.48375]
[1778191655882,31.61,79641.43,0.0,-0.93737,5e-05,9.48375]
[1778191656352,31.61,79634.14,0.0,-0.93773,5e-05,9.44019]
[1778191657359,31.61,79629.86,0.0,-0.93794,5e-05,9.41507]
[1778191658006,31.61,79629.86,0.0,-0.93794,5e-05,9.41507]
[1778191658366,31.61,79622.91,0.0,-0.93828,5e-05,9.37385]
[1778191659825,31.61,79619.61,0.0,-0.93844,5e-05,9.35486]
[1778191659882,31.61,79619.61,0.0,-0.93844,5e-05,9.35486]
[1778191659924,31.61,79619.61,0.0,-0.93844,5e-05,9.35486]
[1778191660380,31.61,79616.45,0.0,-0.93859,5e-05,9.33677]
[1778191660853,31.61,79616.45,0.0,-0.93859,5e-05,9.33677]
[1778191661394,31.62,79613.74,0.0,-0.93872,5e-05,9.32143]
[1778191662397,31.62,79604.38,0.0,-0.93918,5e-05,9.26548]
[1778191663404,31.62,79602.23,0.0,-0.93928,5e-05,9.25306]
[1778191663741,31.62,79602.23,0.0,-0.93928,5e-05,9.25306]
[1778191663804,31.62,79602.23,0.0,-0.93928,5e-05,9.25306]
[1778191663917,31.62,79602.23,0.0,-0.93928,5e-05,9.25306]
[1778191667433,31.62,79596.05,0.0,-0.93957,5e-05,9.21806]
[1778191669924,31.62,79594.96,0.0,-0.93961,5e-05,9.21269]
[1778191669978,31.62,79594.96,0.0,-0.93961,5e-05,9.21269]
[1778191670321,31.62,79594.96,0.0,-0.93961,5e-05,9.21269]
[1778191670454,31.62,79595.65,0.0,-0.93957,5e-05,9.21741]
[1778191671130,31.62,79595.65,0.0,-0.93957,5e-05,9.21741]
[1778191671461,31.62,79599.14,0.0,-0.93939,5e-05,9.23891]
[1778191673475,31.62,79611.66,0.0,-0.93876,5e-05,9.31527]
[1778191674482,31.63,79615.43,0.0,-0.93857,5e-05,9.33843]
[1778191676074,31.63,79615.07,0.0,-0.93859,5e-05,9.33665]
[1778191676182,31.63,79615.07,0.0,-0.93859,5e-05,9.33665]
[1778191676232,31.63,79615.07,0.0,-0.93859,5e-05,9.33665]
[1778191680524,31.63,79624.68,0.0,-0.93809,5e-05,9.39665]
[1778191684842,31.63,79624.66,0.0,-0.93808,5e-05,9.39774]
[1778191684901,31.63,79624.66,0.0,-0.93808,5e-05,9.39774]
[1778191684917,31.63,79624.66,0.0,-0.93808,5e-05,9.39774]
[1778191684969,31.63,79624.66,0.0,-0.93808,5e-05,9.39774]
[1778191685559,31.63,79624.72,0.0,-0.93808,5e-05,9.39842]
[1778191690594,31.63,79624.76,0.0,-0.93806,5e-05,9.40026]
[1778191695629,31.64,79624.9,0.0,-0.93804,5e-05,9.40273]
[1778191700664,31.64,79628.64,0.0,-0.93784,5e-05,9.42706]
[1778191703301,31.64,79629.83,0.0,-0.93777,5e-05,9.43488]
[1778191703356,31.64,79629.83,0.0,-0.93777,5e-05,9.43488]
[1778191703405,31.64,79629.83,0.0,-0.93777,5e-05,9.43488]
[1778191703685,31.64,79628.88,0.0,-0.93782,5e-05,9.4294]
[1778191707713,31.64,79637.27,0.0,-0.93739,5e-05,9.48151]
[1778191708603,31.64,79637.27,0.0,-0.93739,5e-05,9.48151]
[1778191708654,31.64,79637.27,0.0,-0.93739,5e-05,9.48151]
[1778191708618,31.64,79637.27,0.0,-0.93739,5e-05,9.48172]
[1778191708905,31.64,79637.27,0.0,-0.93739,5e-05,9.48172]
[1778191715540,31.64,79639.26,0.0,-0.93728,5e-05,9.49339]
[1778191715641,31.65,79639.62,0.0,-0.93725,5e-05,9.49721]
[1778191715770,31.65,79624.42,0.0,-0.93801,5e-05,9.40488]
[1778191716777,31.65,79621.66,0.0,-0.93815,5e-05,9.38849]
[1778191717784,31.65,79613.82,0.0,-0.93854,5e-05,9.34147]
[1778191718791,31.65,79612.45,0.0,-0.9386,5e-05,9.33363]
[1778191720297,31.65,79612.45,0.0,-0.9386,5e-05,9.33363]
[1778191720423,31.65,79612.45,0.0,-0.9386,5e-05,9.33363]
[1778191720474,31.65,79612.45,0.0,-0.9386,5e-05,9.33363]
[1778191724833,31.65,79621.36,0.0,-0.93814,5e-05,9.39011]
[1778191726515,31.65,79621.36,0.0,-0.93814,5e-05,9.39011]
[1778191726520,31.65,79621.36,0.0,-0.93814,5e-05,9.39011]
[1778191726524,31.65,79621.36,0.0,-0.93814,5e-05,9.39011]
[1778191726612,31.65,79624.53,0.0,-0.93797,5e-05,9.40998]
[1778191729098,31.65,79623.64,0.0,-0.93801,5e-05,9.40492]
[1778191729143,31.65,79623.47,0.0,-0.93802,5e-05,9.40456]
[1778191732528,31.65,79626.8,0.0,-0.93785,5e-05,9.42508]
[1778191732575,31.65,79626.8,0.0,-0.93785,5e-05,9.42508]
[1778191737924,31.66,79614.46,0.0,-0.93842,5e-05,9.35517]
[1778191739140,31.66,79614.46,0.0,-0.93842,5e-05,9.35517]
[1778191739227,31.66,79614.46,0.0,-0.93842,5e-05,9.35517]
[1778191739327,31.66,79609.37,0.0,-0.93867,5e-05,9.32585]
[1778191743241,31.67,79607.55,0.0,-0.93874,5e-05,9.31646]
[1778191743298,31.67,79630.59,0.0,-0.93759,5e-05,9.45626]
[1778191743970,31.67,79637.51,0.0,-0.93723,5e-05,9.4988]
[1778191744977,31.67,79639.5,0.0,-0.93713,5e-05,9.51116]
[1778191746499,31.67,79639.5,0.0,-0.93713,5e-05,9.51116]
[1778191746526,31.67,79639.5,0.0,-0.93713,5e-05,9.51116]
[1778191746548,31.67,79639.5,0.0,-0.93713,5e-05,9.51116]
[1778191746598,31.67,79638.81,0.0,-0.93716,5e-05,9.50792]
[1778191751877,31.67,79638.71,0.0,-0.93715,5e-05,9.50862]
[1778191752026,31.67,79633.49,0.0,-0.93741,5e-05,9.47766]
[1778191753034,31.67,79624.19,0.0,-0.93787,5e-05,9.4214]
[1778191755259,31.67,79621.42,0.0,-0.93801,5e-05,9.40485]
[1778191755305,31.67,79621.42,0.0,-0.93801,5e-05,9.40485]
[1778191755358,31.67,79621.42,0.0,-0.93801,5e-05,9.40485]
[1778191755459,31.67,79621.91,0.0,-0.93798,5e-05,9.40848]
[1778191761092,31.68,79620.7,0.0,-0.93803,5e-05,9.40292]
[1778191765064,31.68,79619.29,0.0,-0.93809,5e-05,9.39579]
[1778191765262,31.68,79619.29,0.0,-0.93809,5e-05,9.39579]
[1778191771164,31.68,79619.4,0.0,-0.93808,5e-05,9.39566]
[1778191776199,31.68,79622.67,0.0,-0.9379,5e-05,9.41686]
[1778191776965,31.68,79622.67,0.0,-0.9379,5e-05,9.41686]
[1778191778131,31.68,79623.93,0.0,-0.93783,5e-05,9.42515]
[1778191778182,31.68,79623.93,0.0,-0.93783,5e-05,9.42515]
[1778191778213,31.68,79623.92,0.0,-0.93783,5e-05,9.42539]
[1778191782097,31.69,79625.47,0.0,-0.93775,5e-05,9.43565]
[1778191782122,31.69,79625.47,0.0,-0.93775,5e-05,9.43565]
[1778191784255,31.69,79658.31,0.0,-0.93607,5e-05,9.63644]
[1778191785262,31.69,79663.77,0.0,-0.93579,5e-05,9.67013]
[1778191789290,31.69,79658.83,0.0,-0.93604,5e-05,9.64052]
[1778191791304,31.69,79653.16,0.0,-0.93632,5e-05,9.60685]
[1778191793318,31.69,79649.0,0.0,-0.93652,5e-05,9.58257]
[1778191794956,31.69,79647.19,0.0,-0.93661,5e-05,9.5721]
[1778191795017,31.69,79647.19,0.0,-0.93661,5e-05,9.5721]
[1778191795057,31.69,79647.19,0.0,-0.93661,5e-05,9.5721]
[1778191795333,31.69,79646.92,0.0,-0.93662,5e-05,9.57107]
[1778191796511,31.69,79646.92,0.0,-0.93662,5e-05,9.57107]
[1778191798353,31.69,79652.05,0.0,-0.93634,5e-05,9.60424]
[1778191799762,31.69,79652.05,0.0,-0.93634,5e-05,9.60424]
[1778191799814,31.69,79652.05,0.0,-0.93634,5e-05,9.60424]
[1778191800367,31.7,79653.01,0.0,-0.93628,5e-05,9.61117]
[1778191802381,31.7,79657.44,0.0,-0.93605,5e-05,9.63935]
[1778191803301,31.7,79657.44,0.0,-0.93605,5e-05,9.63935]
[1778191803610,31.7,79657.44,0.0,-0.93605,5e-05,9.63935]
[1778191805006,31.7,79660.21,0.0,-0.9359,5e-05,9.65725]
[1778191807417,31.7,79665.11,0.0,-0.93564,5e-05,9.68862]
[1778191808424,31.7,79670.39,0.0,-0.93536,5e-05,9.72151]
[1778191810307,31.7,79672.78,0.0,-0.93523,5e-05,9.73657]
[1778191810383,31.7,79672.78,0.0,-0.93523,5e-05,9.73657]
[1778191810452,31.7,79672.78,0.0,-0.93523,5e-05,9.73657]
[1778191810626,31.7,79671.01,0.0,-0.93532,5e-05,9.72595]
[1778191815528,31.7,79672.61,0.0,-0.93523,5e-05,9.73711]
[1778191815546,31.7,79672.61,0.0,-0.93523,5e-05,9.73711]
[1778191817667,31.7,79674.49,0.0,-0.93513,5e-05,9.74932]
[1778191819572,31.7,79676.78,0.0,-0.93501,5e-05,9.76375]
[1778191819635,31.7,79676.78,0.0,-0.93501,5e-05,9.76375]
[1778191819673,31.71,79677.17,0.0,-0.93498,5e-05,9.76672]
[1778191821516,31.71,79666.66,0.0,-0.93552,5e-05,9.70218]
[1778191822523,31.71,79651.1,0.0,-0.93632,5e-05,9.60667]
[1778191823530,31.71,79646.96,0.0,-0.93653,5e-05,9.58213]
[1778191825840,31.71,79645.52,0.0,-0.93659,5e-05,9.57388]
[1778191825892,31.71,79647.04,0.0,-0.93651,5e-05,9.58373]
[1778191831586,31.71,79645.13,0.0,-0.93663,5e-05,9.56821]
[1778191834607,31.71,79649.48,0.0,-0.93641,5e-05,9.5945]
[1778191839108,31.71,79646.86,0.0,-0.93655,5e-05,9.57788]
[1778191839159,31.71,79646.86,0.0,-0.93655,5e-05,9.57788]
[1778191839296,31.71,79646.86,0.0,-0.93655,5e-05,9.57788]
[1778191839348,31.71,79646.86,0.0,-0.93655,5e-05,9.57788]
[1778191839642,31.71,79645.23,0.0,-0.93664,5e-05,9.56779]
[1778191840649,31.71,79640.89,0.0,-0.93686,5e-05,9.54117]
[1778191841656,31.71,79647.6,0.0,-0.93652,5e-05,9.58201]
[1778191842393,31.71,79647.6,0.0,-0.93652,5e-05,9.58201]
[1778191842532,31.71,79647.6,0.0,-0.93652,5e-05,9.58201]
[1778191842590,31.71,79647.6,0.0,-0.93652,5e-05,9.58201]
[1778191842663,31.71,79651.67,0.0,-0.93631,5e-05,9.60682]
[1778191844677,31.71,79652.45,0.0,-0.93628,5e-05,9.61126]
[1778191845798,31.71,79652.45,0.0,-0.93628,5e-05,9.61126]
[1778191847526,31.71,79652.51,0.0,-0.93628,5e-05,9.61122]
[1778191847577,31.71,79652.51,0.0,-0.93628,5e-05,9.61122]
[1778191847698,31.7,79652.49,0.0,-0.93628,5e-05,9.61089]
[1778191850081,31.7,79652.09,0.0,-0.9363,5e-05,9.60803]
[1778191850097,31.7,79652.09,0.0,-0.9363,5e-05,9.60803]
[1778191852733,31.7,79659.16,0.0,-0.93595,5e-05,9.65072]
[1778191853740,31.7,79664.03,0.0,-0.9357,5e-05,9.6804]
[1778191854747,31.7,79673.29,0.0,-0.93522,5e-05,9.73715]
[1778191855692,31.7,79673.29,0.0,-0.93522,5e-05,9.73715]
[1778191855739,31.7,79673.29,0.0,-0.93522,5e-05,9.73715]
[1778191855890,31.7,79674.3,0.0,-0.93517,5e-05,9.7437]
[1778191856068,31.7,79674.3,0.0,-0.93517,5e-05,9.7437]
[1778191856761,31.7,79675.25,0.0,-0.93511,5e-05,9.74979]
[1778191857768,31.7,79680.35,0.0,-0.93485,5e-05,9.78151]
[1778191859640,31.7,79682.2,0.0,-0.93475,5e-05,9.79316]
[1778191859661,31.7,79682.2,0.0,-0.93475,5e-05,9.79316]
[1778191863810,31.7,79687.14,0.0,-0.93449,5e-05,9.82447]
[1778191864926,31.71,79685.95,0.0,-0.93455,5e-05,9.81723]
[1778191864977,31.71,79685.95,0.0,-0.93455,5e-05,9.81723]
[1778191865193,31.71,79685.95,0.0,-0.93455,5e-05,9.81723]
[1778191865314,31.71,79685.95,0.0,-0.93455,5e-05,9.81723]
[1778191865824,31.71,79687.18,0.0,-0.93448,5e-05,9.82508]
[1778191870859,31.71,79687.59,0.0,-0.93445,5e-05,9.82822]
[1778191873016,31.71,79688.6,0.0,-0.9344,5e-05,9.83473]
[1778191873064,31.71,79688.6,0.0,-0.9344,5e-05,9.83473]
[1778191878475,31.71,79689.34,0.0,-0.93436,5e-05,9.83983]
[1778191878511,31.71,79689.34,0.0,-0.93436,5e-05,9.83983]
[1778191878840,31.71,79689.34,0.0,-0.93436,5e-05,9.83983]
[1778191878879,31.71,79689.34,0.0,-0.93436,5e-05,9.83983]
[1778191878937,31.71,79691.17,0.0,-0.93426,5e-05,9.85141]
[1778191880805,31.71,79691.17,0.0,-0.93426,5e-05,9.85141]
[1778191880876,31.71,79691.34,0.0,-0.93425,5e-05,9.85256]
[1778191882260,31.71,79691.48,0.0,-0.93424,5e-05,9.85353]
[1778191883849,31.71,79691.78,0.0,-0.93422,5e-05,9.85549]
[1778191883880,31.71,79691.78,0.0,-0.93422,5e-05,9.85549]
[1778191883950,31.71,79696.2,0.0,-0.93399,5e-05,9.88315]
[1778191885419,31.71,79696.2,0.0,-0.93399,5e-05,9.88315]
[1778191885451,31.71,79696.2,0.0,-0.93399,5e-05,9.88315]
[1778191885905,31.71,79697.84,0.0,-0.9339,5e-05,9.8934]
[1778191887978,31.71,79704.87,0.0,-0.93353,5e-05,9.93729]
[1778191890520,31.71,79707.56,0.0,-0.93339,5e-05,9.95405]
[1778191890588,31.71,79707.56,0.0,-0.93339,5e-05,9.95405]
[1778191890684,31.71,79711.05,0.0,-0.93321,5e-05,9.97581]
[1778191896035,31.71,79716.77,0.0,-0.93293,5e-05,10.00775]
[1778191898631,31.71,79718.86,0.0,-0.93282,5e-05,10.02075]
[1778191899085,31.71,79721.64,0.0,-0.93267,5e-05,10.03807]
[1778191903085,31.71,79726.75,0.0,-0.9324,5e-05,10.06942]
[1778191905534,31.71,79727.31,0.0,-0.93237,5e-05,10.07276]
[1778191905585,31.71,79727.31,0.0,-0.93237,5e-05,10.07276]
[1778191905633,31.71,79727.69,0.0,-0.93236,5e-05,10.07497]
[1778191908120,31.71,79735.74,0.0,-0.93193,5e-05,10.12512]
[1778191908963,31.71,79735.74,0.0,-0.93193,5e-05,10.12512]
[1778191909560,31.7,79734.42,0.0,-0.932,5e-05,10.11655]
[1778191910238,31.7,79734.42,0.0,-0.932,5e-05,10.11655]
[1778191910297,31.7,79734.42,0.0,-0.932,5e-05,10.11655]
[1778191910395,31.7,79732.74,0.0,-0.93209,5e-05,10.10573]
[1778191913156,31.7,79738.74,0.0,-0.93178,5e-05,10.1429]
[1778191918190,31.7,79739.89,0.0,-0.93173,5e-05,10.14877]
[1778191922218,31.7,79744.8,0.0,-0.93147,5e-05,10.17858]
[1778191928260,31.7,79745.86,0.0,-0.93143,5e-05,10.18312]
[1778191933296,31.69,79751.05,0.0,-0.93117,5e-05,10.21421]
[1778191936317,31.69,79753.57,0.0,-0.93104,5e-05,10.22891]
[1778191939949,31.69,79751.97,0.0,-0.93114,5e-05,10.21788]
[1778191939338,31.69,79760.52,0.0,-0.93068,5e-05,10.27173]
[1778191940210,31.69,79760.52,0.0,-0.93068,5e-05,10.27173]
[1778191940345,31.69,79761.82,0.0,-0.93061,5e-05,10.27949]
[1778191941372,31.69,79765.36,0.0,-0.93042,5e-05,10.30149]
[1778191942366,31.69,79772.05,0.0,-0.93006,5e-05,10.34358]
[1778191943373,31.69,79780.49,0.0,-0.92959,6e-05,10.39743]
[1778191945387,31.69,79785.35,0.0,-0.92933,6e-05,10.42822]
[1778191947852,31.69,79784.09,0.0,-0.9294,6e-05,10.41996]
[1778191948232,31.69,79783.23,0.0,-0.92945,6e-05,10.41428]
[1778191948408,31.69,79787.0,0.0,-0.92924,6e-05,10.43829]
[1778191949558,31.69,79787.0,0.0,-0.92924,6e-05,10.43829]
[1778191952436,31.69,79793.77,0.0,-0.92889,6e-05,10.47756]
[1778191954450,31.69,79798.1,0.0,-0.92866,6e-05,10.50498]
[1778191955355,31.69,79798.1,0.0,-0.92866,6e-05,10.50498]
[1778191955398,31.69,79798.1,0.0,-0.92866,6e-05,10.50498]
[1778191955868,31.69,79798.1,0.0,-0.92866,6e-05,10.50498]
[1778191955887,31.69,79798.1,0.0,-0.92866,6e-05,10.50498]
[1778191955964,31.69,79800.26,0.0,-0.92854,6e-05,10.51835]
[1778191960492,31.68,79805.78,0.0,-0.92824,6e-05,10.55281]
[1778191962759,31.68,79806.79,0.0,-0.92819,6e-05,10.55903]
[1778191962975,31.68,79806.79,0.0,-0.92819,6e-05,10.55903]
[1778191962810,31.68,79808.84,0.0,-0.92807,6e-05,10.57196]
[1778191963179,31.68,79808.84,0.0,-0.92807,6e-05,10.57196]
[1778191963513,31.68,79808.06,0.0,-0.92812,6e-05,10.5666]
[1778191965223,31.68,79808.99,0.0,-0.92807,6e-05,10.5723]
[1778191965512,31.68,79808.99,0.0,-0.92807,6e-05,10.5723]
[1778191966536,31.68,79815.75,0.0,-0.9277,6e-05,10.61536]
[1778191967544,31.68,79819.64,0.0,-0.92748,6e-05,10.64017]
[1778191970565,31.68,79812.19,0.0,-0.92791,6e-05,10.59074]
[1778191971095,31.68,79812.19,0.0,-0.92791,6e-05,10.59074]
[1778191971247,31.68,79812.19,0.0,-0.92791,6e-05,10.59074]
[1778191971704,31.68,79812.19,0.0,-0.92791,6e-05,10.59074]
[1778191971753,31.68,79812.19,0.0,-0.92791,6e-05,10.59074]
[1778191971802,31.68,79810.96,0.0,-0.92798,6e-05,10.58246]
[1778191974593,31.68,79816.22,0.0,-0.9277,6e-05,10.61551]
[1778191975954,31.68,79816.22,0.0,-0.9277,6e-05,10.61551]
[1778191976385,31.68,79817.67,0.0,-0.92762,6e-05,10.62454]
[1778191976987,31.68,79817.67,0.0,-0.92762,6e-05,10.62454]
[1778191976607,31.68,79820.57,0.0,-0.92746,6e-05,10.64295]
[1778191977038,31.68,79820.57,0.0,-0.92746,6e-05,10.64295]
[1778191979628,31.67,79823.79,0.0,-0.92729,6e-05,10.6626]
[1778191982649,31.67,79834.1,0.0,-0.92671,6e-05,10.72823]
[1778191983656,31.67,79836.06,0.0,-0.92661,6e-05,10.74044]
[1778191984251,31.67,79836.06,0.0,-0.92661,6e-05,10.74044]
[1778191984422,31.67,79836.06,0.0,-0.92661,6e-05,10.74044]
[1778191984663,31.67,79840.14,0.0,-0.92638,6e-05,10.76644]
[1778191985670,31.67,79835.07,0.0,-0.92667,6e-05,10.73278]
[1778191986677,31.67,79829.54,0.0,-0.92699,6e-05,10.69622]
[1778191988508,31.67,79831.54,0.0,-0.92688,6e-05,10.7087]
[1778191988550,31.67,79831.54,0.0,-0.92688,6e-05,10.7087]
[1778191993726,31.66,79833.52,0.0,-0.9268,6e-05,10.71884]
[1778191994177,31.66,79833.52,0.0,-0.9268,6e-05,10.71884]
[1778191994733,31.66,79834.89,0.0,-0.92672,6e-05,10.72718]
[1778191995816,31.66,79834.89,0.0,-0.92672,6e-05,10.72718]
[1778191995868,31.66,79834.89,0.0,-0.92672,6e-05,10.72718]
[1778191995886,31.66,79833.88,0.0,-0.92679,6e-05,10.72002]
[1778192001782,31.66,79834.7,0.0,-0.92677,6e-05,10.72193]
[1778192002198,31.66,79834.7,0.0,-0.92677,6e-05,10.72193]
[1778192002247,31.66,79834.7,0.0,-0.92677,6e-05,10.72193]
[1778192003434,31.66,79834.35,0.0,-0.9268,6e-05,10.71909]
[1778192003444,31.66,79834.35,0.0,-0.9268,6e-05,10.71909]
[1778192003812,31.66,79833.24,0.0,-0.92686,6e-05,10.71132]
[1778192005830,31.66,79827.3,0.0,-0.92721,6e-05,10.6716]
[1778192006837,31.65,79818.85,0.0,-0.92769,6e-05,10.61625]
[1778192008586,31.65,79817.33,0.0,-0.92778,6e-05,10.6059]
[1778192008724,31.65,79817.33,0.0,-0.92778,6e-05,10.6059]
[1778192008852,31.65,79813.55,0.0,-0.928,6e-05,10.58103]
[1778192014894,31.65,79814.49,0.0,-0.92799,6e-05,10.58154]
[1778192017981,31.65,79814.34,0.0,-0.928,6e-05,10.57989]
[1778192018083,31.65,79813.73,0.0,-0.92804,6e-05,10.57529]
[1778192020749,31.65,79813.63,0.0,-0.92805,6e-05,10.57433]
[1778192020769,31.65,79813.63,0.0,-0.92805,6e-05,10.57433]
[1778192025972,31.65,79813.58,0.0,-0.92807,6e-05,10.57215]
[1778192029988,31.64,79814.31,0.0,-0.92804,6e-05,10.57568]
[1778192029995,31.64,79814.31,0.0,-0.92804,6e-05,10.57568]
[1778192031958,31.64,79815.01,0.0,-0.928,6e-05,10.57962]
[1778192032059,31.64,79814.14,0.0,-0.92806,6e-05,10.5737]
[1778192036564,31.64,79814.77,0.0,-0.92803,6e-05,10.57721]
[1778192037051,31.64,79814.94,0.0,-0.92802,6e-05,10.57746]
[1778192037892,31.64,79814.94,0.0,-0.92802,6e-05,10.57746]
[1778192037941,31.64,79814.94,0.0,-0.92802,6e-05,10.57746]
[1778192043094,31.64,79814.55,0.0,-0.92806,6e-05,10.57332]
[1778192044101,31.64,79819.81,0.0,-0.92777,6e-05,10.6071]
[1778192045926,31.64,79819.81,0.0,-0.92777,6e-05,10.6071]
[1778192046025,31.64,79819.81,0.0,-0.92777,6e-05,10.6071]
[1778192051600,31.64,79821.16,0.0,-0.92771,6e-05,10.61384]
[1778192051633,31.64,79821.16,0.0,-0.92771,6e-05,10.61384]
[1778192052841,31.64,79817.64,0.0,-0.92791,6e-05,10.59071]
[1778192052865,31.64,79817.64,0.0,-0.92791,6e-05,10.59071]
[1778192052966,31.63,79815.65,0.0,-0.92802,6e-05,10.57753]
[1778192058199,31.63,79811.23,0.0,-0.92829,6e-05,10.54721]
[1778192059455,31.63,79811.23,0.0,-0.92829,6e-05,10.54721]
[1778192059523,31.63,79811.23,0.0,-0.92829,6e-05,10.54721]
[1778192062521,31.63,79809.94,0.0,-0.92837,6e-05,10.53811]
[1778192062562,31.63,79809.94,0.0,-0.92837,6e-05,10.53811]
[1778192062663,31.63,79804.58,0.0,-0.92867,6e-05,10.50328]
[1778192064321,31.63,79803.21,0.0,-0.92875,6e-05,10.49425]
[1778192064331,31.63,79803.21,0.0,-0.92875,6e-05,10.49425]
[1778192064497,31.63,79802.12,0.0,-0.92881,6e-05,10.48704]
[1778192067643,31.63,79802.86,0.0,-0.92877,6e-05,10.49143]
[1778192067744,31.63,79809.95,0.0,-0.92838,6e-05,10.53696]
[1778192069792,31.63,79812.21,0.0,-0.92825,6e-05,10.5513]
[1778192070043,31.63,79812.21,0.0,-0.92825,6e-05,10.5513]
[1778192069894,31.63,79812.65,0.0,-0.92823,6e-05,10.55386]
[1778192070284,31.63,79813.68,0.0,-0.92817,6e-05,10.56023]
[1778192071290,31.63,79824.07,0.0,-0.92761,6e-05,10.62377]
[1778192072297,31.63,79828.2,0.0,-0.92738,6e-05,10.65017]
[1778192073304,31.63,79820.87,0.0,-0.9278,6e-05,10.60219]
[1778192075318,31.63,79817.62,0.0,-0.92799,6e-05,10.58045]
[1778192076512,31.63,79817.62,0.0,-0.92799,6e-05,10.58045]
[1778192076564,31.63,79817.62,0.0,-0.92799,6e-05,10.58045]
[1778192080353,31.62,79808.66,0.0,-0.92851,6e-05,10.52101]
[1778192081668,31.62,79808.66,0.0,-0.92851,6e-05,10.52101]
[1778192081841,31.62,79808.66,0.0,-0.92851,6e-05,10.52101]
[1778192082229,31.62,79807.48,0.0,-0.92858,6e-05,10.51316]
[1778192082280,31.62,79807.48,0.0,-0.92858,6e-05,10.51316]
[1778192082367,31.62,79807.42,0.0,-0.92858,6e-05,10.51254]
[1778192087403,31.62,79807.73,0.0,-0.92857,6e-05,10.51346]
[1778192092278,31.62,79807.27,0.0,-0.92861,6e-05,10.50965]
[1778192092549,31.62,79807.27,0.0,-0.92861,6e-05,10.50965]
[1778192098898,31.62,79806.93,0.0,-0.92864,6e-05,10.50627]
[1778192099016,31.62,79806.93,0.0,-0.92864,6e-05,10.50627]
[1778192099654,31.62,79806.01,0.0,-0.92869,6e-05,10.50014]
[1778192099661,31.62,79806.01,0.0,-0.92869,6e-05,10.50014]
[1778192099942,31.62,79806.39,0.0,-0.92867,6e-05,10.50189]
[1778192103157,31.61,79806.3,0.0,-0.9287,6e-05,10.49916]
[1778192103207,31.61,79806.3,0.0,-0.9287,6e-05,10.49916]
[1778192107238,31.61,79811.32,0.0,-0.92844,6e-05,10.52874]
[1778192107506,31.61,79811.32,0.0,-0.92844,6e-05,10.52874]
[1778192107544,31.61,79819.35,0.0,-0.92799,6e-05,10.58045]
[1778192108550,31.61,79824.33,0.0,-0.92771,6e-05,10.61242]
[1778192109964,31.61,79824.33,0.0,-0.92771,6e-05,10.61242]
[1778192110014,31.61,79824.33,0.0,-0.92771,6e-05,10.61242]
[1778192110089,31.61,79824.47,0.0,-0.92771,6e-05,10.61299]
[1778192111190,31.61,79824.07,0.0,-0.92774,6e-05,10.61005]
[1778192111234,31.61,79824.07,0.0,-0.92774,6e-05,10.61005]
[1778192113585,31.61,79830.4,0.0,-0.92739,6e-05,10.6501]
[1778192116623,31.61,79818.05,0.0,-0.92809,6e-05,10.56879]
[1778192117629,31.61,79812.03,0.0,-0.92843,6e-05,10.52958]
[1778192118325,31.61,79812.03,0.0,-0.92843,6e-05,10.52958]
[1778192118355,31.61,79812.03,0.0,-0.92843,6e-05,10.52958]
[1778192119302,31.6,79811.23,0.0,-0.92849,6e-05,10.52366]
[1778192119401,31.6,79811.23,0.0,-0.92849,6e-05,10.52366]
[1778192119643,31.6,79811.96,0.0,-0.92845,6e-05,10.52763]
[1778192124678,31.6,79812.24,0.0,-0.92847,6e-05,10.52571]
[1778192126772,31.6,79812.17,0.0,-0.92848,6e-05,10.52453]
[1778192126823,31.6,79812.17,0.0,-0.92848,6e-05,10.52453]
[1778192132734,31.59,79811.6,0.0,-0.92858,6e-05,10.51238]
[1778192136196,31.59,79811.8,0.0,-0.92858,6e-05,10.51158]
[1778192136250,31.59,79811.8,0.0,-0.92858,6e-05,10.51158]
[1778192138534,31.59,79811.53,0.0,-0.92861,6e-05,10.50845]
[1778192138585,31.59,79811.53,0.0,-0.92861,6e-05,10.50845]
[1778192138776,31.58,79811.18,0.0,-0.92864,6e-05,10.5055]
[1778192143813,31.58,79811.08,0.0,-0.92867,6e-05,10.50145]
[1778192144246,31.58,79811.08,0.0,-0.92867,6e-05,10.50145]
[1778192144306,31.58,79811.08,0.0,-0.92867,6e-05,10.50145]
[1778192145684,31.58,79811.12,0.0,-0.92868,6e-05,10.50104]
[1778192145692,31.58,79811.12,0.0,-0.92868,6e-05,10.50104]
[1778192145827,31.58,79811.15,0.0,-0.92868,6e-05,10.50055]
[1778192150897,31.57,79810.94,0.0,-0.92872,6e-05,10.49652]
[1778192150902,31.57,79810.94,0.0,-0.92872,6e-05,10.49652]
[1778192150956,31.57,79810.94,0.0,-0.92872,6e-05,10.49652]
[1778192150996,31.57,79808.83,0.0,-0.92884,6e-05,10.48224]
[1778192156453,31.57,79808.04,0.0,-0.92891,6e-05,10.47398]
[1778192156463,31.57,79808.04,0.0,-0.92891,6e-05,10.47398]
[1778192156831,31.57,79808.04,0.0,-0.92891,6e-05,10.47398]
[1778192156883,31.57,79808.04,0.0,-0.92891,6e-05,10.47398]
[1778192156932,31.57,79808.04,0.0,-0.92892,6e-05,10.47336]
[1778192163953,31.56,79807.8,0.0,-0.92897,6e-05,10.46735]
[1778192168988,31.56,79808.36,0.0,-0.92895,6e-05,10.46982]
[1778192175031,31.56,79808.94,0.0,-0.92892,6e-05,10.47273]
[1778192175611,31.56,79808.94,0.0,-0.92892,6e-05,10.47273]
[1778192176040,31.56,79808.94,0.0,-0.92892,6e-05,10.47273]
[1778192176141,31.56,79817.92,0.0,-0.92842,6e-05,10.53059]
[1778192177045,31.56,79823.28,0.0,-0.92812,6e-05,10.56514]
[1778192178052,31.56,79822.8,0.0,-0.92815,6e-05,10.56178]
[1778192180244,31.56,79821.12,0.0,-0.92825,6e-05,10.55029]
[1778192180296,31.56,79821.12,0.0,-0.92825,6e-05,10.55029]
[1778192180406,31.56,79821.12,0.0,-0.92825,6e-05,10.55029]
[1778192180450,31.56,79821.12,0.0,-0.92825,6e-05,10.55029]
[1778192181073,31.56,79821.08,0.0,-0.92826,6e-05,10.54973]
[1778192182081,31.56,79838.91,0.0,-0.92725,6e-05,10.66522]
[1778192183087,31.56,79845.69,0.0,-0.92687,6e-05,10.70913]
[1778192184094,31.56,79847.45,0.0,-0.92677,6e-05,10.72014]
[1778192186111,31.55,79861.13,0.0,-0.926,6e-05,10.80855]
[1778192187119,31.55,79872.79,0.0,-0.92532,6e-05,10.88516]
[1778192188127,31.55,79884.38,0.0,-0.92465,6e-05,10.96146]
[1778192189135,31.55,79883.21,0.0,-0.92472,6e-05,10.95348]
[1778192190191,31.55,79875.73,0.0,-0.92516,6e-05,10.90427]
[1778192192158,31.55,79869.82,0.0,-0.92552,6e-05,10.86176]
[1778192197207,31.55,79878.26,0.0,-0.92504,6e-05,10.91622]
[1778192198203,31.55,79872.54,0.0,-0.92538,6e-05,10.87831]
[1778192201227,31.55,79855.42,0.0,-0.92637,6e-05,10.76499]
[1778192202234,31.55,79850.97,0.0,-0.92663,6e-05,10.73581]
[1778192204066,31.55,79847.71,0.0,-0.92681,6e-05,10.71449]
[1778192204118,31.55,79847.71,0.0,-0.92681,6e-05,10.71449]
[1778192204986,31.55,79848.1,0.0,-0.92679,6e-05,10.71703]
[1778192205072,31.55,79848.1,0.0,-0.92679,6e-05,10.71703]
[1778192205255,31.55,79846.87,0.0,-0.92686,6e-05,10.70899]
[1778192211263,31.55,79846.4,0.0,-0.92689,6e-05,10.70594]
[1778192211318,31.55,79843.89,0.0,-0.92703,6e-05,10.68958]
[1778192214162,31.55,79844.79,0.0,-0.92698,6e-05,10.69555]
[1778192214350,31.55,79852.66,0.0,-0.92653,6e-05,10.747]
[1778192215326,31.55,79862.88,0.0,-0.92594,6e-05,10.8139]
[1778192216333,31.55,79862.71,0.0,-0.92595,6e-05,10.81263]
[1778192217688,31.55,79862.71,0.0,-0.92595,6e-05,10.81263]
[1778192217740,31.55,79862.71,0.0,-0.92595,6e-05,10.81263]
[1778192217839,31.55,79860.81,0.0,-0.92606,6e-05,10.80001]
[1778192219354,31.55,79867.35,0.0,-0.92569,6e-05,10.84265]
[1778192221368,31.55,79871.13,0.0,-0.92548,6e-05,10.86706]
[1778192226464,31.55,79871.76,0.0,-0.92545,6e-05,10.87004]
[1778192227420,31.55,79863.4,0.0,-0.92593,6e-05,10.81486]
[1778192228427,31.55,79863.0,0.0,-0.92596,6e-05,10.81208]
[1778192233463,31.55,79865.17,0.0,-0.92584,6e-05,10.82547]
[1778192238497,31.55,79865.04,0.0,-0.92586,6e-05,10.8237]
[1778192243532,31.54,79861.85,0.0,-0.92605,6e-05,10.80188]
[1778192248567,31.54,79860.26,0.0,-0.92615,6e-05,10.79072]
[1778192254611,31.54,79861.2,0.0,-0.92614,6e-05,10.79025]
[1778192259646,31.53,79863.89,0.0,-0.92602,6e-05,10.80415]
[1778192264681,31.53,79865.43,0.0,-0.92597,6e-05,10.81044]
[1778192266695,31.53,79870.73,0.0,-0.92567,6e-05,10.84374]
[1778192270723,31.52,79875.62,0.0,-0.92542,6e-05,10.87262]
[1778192274751,31.52,79880.88,0.0,-0.92515,6e-05,10.90389]
[1778192278217,31.51,79884.26,0.0,-0.92497,6e-05,10.92441]
[1778192278326,31.51,79884.26,0.0,-0.92497,6e-05,10.92441]
[1778192278397,31.51,79881.55,0.0,-0.92513,6e-05,10.90561]
[1778192278779,31.51,79888.79,0.0,-0.92472,6e-05,10.95257]
[1778192280793,31.51,79891.8,0.0,-0.92455,6e-05,10.97115]
[1778192285235,31.51,79891.83,0.0,-0.92456,6e-05,10.97023]
[1778192285254,31.51,79891.83,0.0,-0.92456,6e-05,10.97023]
[1778192285336,31.51,79891.83,0.0,-0.92457,6e-05,10.96949]
[1778192287842,31.51,79897.76,0.0,-0.92423,6e-05,11.00804]
[1778192289278,31.51,79897.76,0.0,-0.92423,6e-05,11.00804]
[1778192288849,31.51,79903.43,0.0,-0.9239,6e-05,11.04527]
[1778192290863,31.51,79895.47,0.0,-0.92437,6e-05,10.99151]
[1778192291870,31.5,79893.43,0.0,-0.9245,6e-05,10.9776]
[1778192293362,31.5,79894.97,0.0,-0.92441,6e-05,10.98743]
[1778192293413,31.5,79894.97,0.0,-0.92441,6e-05,10.98743]
[1778192293884,31.5,79895.01,0.0,-0.92441,6e-05,10.98732]
[1778192298919,31.5,79895.56,0.0,-0.9244,6e-05,10.98905]
[1778192300933,31.5,79901.65,0.0,-0.92405,6e-05,11.02868]
[1778192302129,31.5,79901.65,0.0,-0.92405,6e-05,11.02868]
[1778192302354,31.5,79901.65,0.0,-0.92405,6e-05,11.02868]
[1778192302230,31.5,79904.2,0.0,-0.9239,6e-05,11.04518]
[1778192302947,31.5,79904.25,0.0,-0.9239,6e-05,11.04505]
[1778192307982,31.5,79905.33,0.0,-0.92386,6e-05,11.04985]
[1778192309996,31.49,79900.89,0.0,-0.92413,6e-05,11.01941]
[1778192312017,31.49,79883.98,0.0,-0.92515,6e-05,10.90318]
[1778192313022,31.49,79883.1,0.0,-0.9252,6e-05,10.89713]
[1778192318058,31.49,79881.91,0.0,-0.92528,6e-05,10.88801]
[1778192321078,31.49,79875.68,0.0,-0.92565,6e-05,10.84632]
[1778192326113,31.49,79875.97,0.0,-0.92564,6e-05,10.84744]
[1778192331148,31.49,79876.74,0.0,-0.9256,6e-05,10.85173]
[1778192335176,31.49,79869.9,0.0,-0.926,6e-05,10.80612]
[1778192338197,31.48,79866.43,0.0,-0.92622,6e-05,10.78135]
[1778192339677,31.48,79867.07,0.0,-0.92619,6e-05,10.78492]
[1778192339729,31.48,79867.07,0.0,-0.92619,6e-05,10.78492]
[1778192345246,31.48,79868.37,0.0,-0.92615,6e-05,10.78957]
[1778192350253,31.47,79868.94,0.0,-0.92614,6e-05,10.7907]
[1778192350281,31.47,79876.48,0.0,-0.92571,6e-05,10.83964]
[1778192351183,31.47,79876.48,0.0,-0.92571,6e-05,10.83964]
[1778192351204,31.47,79876.48,0.0,-0.92571,6e-05,10.83964]
[1778192351288,31.47,79879.29,0.0,-0.92555,6e-05,10.8575]
[1778192353302,31.47,79879.0,0.0,-0.92558,6e-05,10.8541]
[1778192357523,31.47,79877.32,0.0,-0.92571,6e-05,10.84005]
[1778192357575,31.47,79877.32,0.0,-0.92571,6e-05,10.84005]
[1778192362206,31.46,79879.9,0.0,-0.92558,6e-05,10.85417]
[1778192362217,31.46,79879.9,0.0,-0.92558,6e-05,10.85417]
[1778192362365,31.46,79879.3,0.0,-0.92563,6e-05,10.84876]
[1778192362473,31.46,79879.3,0.0,-0.92563,6e-05,10.84876]
[1778192362519,31.46,79879.3,0.0,-0.92563,6e-05,10.84876]
[1778192368407,31.45,79880.17,0.0,-0.92562,6e-05,10.85012]
[1778192372240,31.45,79879.87,0.0,-0.92568,6e-05,10.84253]
[1778192372300,31.45,79879.87,0.0,-0.92568,6e-05,10.84253]
[1778192372401,31.45,79879.87,0.0,-0.92568,6e-05,10.84182]
[1778192373876,31.45,79880.02,0.0,-0.92567,6e-05,10.84281]
[1778192373954,31.45,79880.02,0.0,-0.92567,6e-05,10.84281]
[1778192374450,31.45,79886.3,0.0,-0.92532,6e-05,10.88283]
[1778192380315,31.45,79884.63,0.0,-0.92545,6e-05,10.86881]
[1778192380453,31.45,79884.63,0.0,-0.92545,6e-05,10.86881]
[1778192380361,31.44,79884.78,0.0,-0.92544,6e-05,10.86906]
[1778192380794,31.44,79884.78,0.0,-0.92544,6e-05,10.86906]
[1778192382112,31.44,79884.8,0.0,-0.92545,6e-05,10.86846]
[1778192382208,31.44,79884.97,0.0,-0.92545,6e-05,10.86885]
[1778192384206,31.44,79886.33,0.0,-0.92537,6e-05,10.87709]
[1778192385362,31.44,79887.44,0.0,-0.92532,6e-05,10.88368]
[1778192385487,31.44,79888.84,0.0,-0.92525,6e-05,10.89141]
[1778192386556,31.44,79893.59,0.0,-0.92498,6e-05,10.92207]
[1778192389082,31.44,79893.96,0.0,-0.92496,6e-05,10.92371]
[1778192389153,31.44,79893.96,0.0,-0.92496,6e-05,10.92371]
[1778192389183,31.43,79894.21,0.0,-0.92496,6e-05,10.92456]
[1778192394612,31.43,79894.37,0.0,-0.92499,6e-05,10.92087]
[1778192399602,31.42,79895.32,0.0,-0.92496,6e-05,10.92404]
[1778192400090,31.42,79895.32,0.0,-0.92496,6e-05,10.92404]
[1778192407879,31.42,79895.23,0.0,-0.92501,6e-05,10.91886]
[1778192407913,31.42,79895.23,0.0,-0.92501,6e-05,10.91886]
[1778192407962,31.42,79895.23,0.0,-0.92501,6e-05,10.91886]
[1778192408057,31.42,79895.23,0.0,-0.92501,6e-05,10.91886]
[1778192408155,31.41,79897.19,0.0,-0.92491,6e-05,10.92959]
[1778192411853,31.41,79898.11,0.0,-0.92488,6e-05,10.93399]
[1778192411898,31.41,79898.11,0.0,-0.92488,6e-05,10.93399]
[1778192411994,31.41,79900.36,0.0,-0.92475,6e-05,10.94873]
[1778192415297,31.41,79901.53,0.0,-0.92468,6e-05,10.95604]
[1778192415325,31.41,79901.53,0.0,-0.92468,6e-05,10.95604]
[1778192420025,31.41,79902.31,0.0,-0.92465,6e-05,10.95995]
[1778192420108,31.41,79902.31,0.0,-0.92465,6e-05,10.95995]
[1778192421805,31.41,79915.54,0.0,-0.92388,6e-05,11.04714]
[1778192422812,31.41,79919.55,0.0,-0.92364,6e-05,11.07398]
[1778192423819,31.41,79928.5,0.0,-0.92311,6e-05,11.13383]
[1778192424826,31.41,79933.64,0.0,-0.9228,6e-05,11.16822]
[1778192426840,31.41,79936.63,0.0,-0.92263,6e-05,11.18705]
[1778192428886,31.41,79935.14,0.0,-0.92273,6e-05,11.17643]
[1778192428934,31.41,79935.14,0.0,-0.92273,6e-05,11.17643]
[1778192429137,31.41,79935.14,0.0,-0.92273,6e-05,11.17643]
[1778192429159,31.41,79935.12,0.0,-0.92273,6e-05,11.17567]
[1778192429543,31.41,79935.12,0.0,-0.92273,6e-05,11.17567]
[1778192432641,31.4,79938.36,0.0,-0.92258,6e-05,11.19199]
[1778192432884,31.4,79948.54,0.0,-0.92197,6e-05,11.25973]
[1778192433891,31.4,79950.74,0.0,-0.92184,6e-05,11.27428]
[1778192438398,31.4,79947.29,0.0,-0.92206,6e-05,11.25021]
[1778192438775,31.4,79943.72,0.0,-0.92228,6e-05,11.22575]
[1778192438910,31.4,79943.72,0.0,-0.92228,6e-05,11.22575]
[1778192442854,31.4,79939.49,0.0,-0.92254,6e-05,11.19625]
[1778192442900,31.4,79939.49,0.0,-0.92254,6e-05,11.19625]
[1778192442954,31.4,79935.16,0.0,-0.92281,6e-05,11.16653]
[1778192443961,31.4,79921.32,0.0,-0.92364,6e-05,11.07333]
[1778192444968,31.4,79917.65,0.0,-0.92386,6e-05,11.04835]
[1778192445970,31.4,79917.65,0.0,-0.92386,6e-05,11.04835]
[1778192445991,31.4,79917.65,0.0,-0.92386,6e-05,11.04835]
[1778192448996,31.39,79911.97,0.0,-0.92421,6e-05,11.00869]
[1778192452870,31.39,79912.74,0.0,-0.92417,6e-05,11.01264]
[1778192452922,31.39,79912.74,0.0,-0.92417,6e-05,11.01264]
[1778192453144,31.39,79912.74,0.0,-0.92417,6e-05,11.01264]
[1778192453241,31.39,79912.45,0.0,-0.9242,6e-05,11.01031]
[1778192457351,31.39,79913.39,0.0,-0.92415,6e-05,11.01539]
[1778192457413,31.39,79913.39,0.0,-0.92415,6e-05,11.01539]
[1778192457465,31.39,79913.39,0.0,-0.92415,6e-05,11.01539]
[1778192457514,31.39,79915.71,0.0,-0.92402,6e-05,11.03003]
[1778192463163,31.39,79915.31,0.0,-0.92406,6e-05,11.02573]
[1778192463215,31.39,79915.31,0.0,-0.92406,6e-05,11.02573]
[1778192463356,31.39,79915.31,0.0,-0.92406,6e-05,11.02573]
[1778192463395,31.39,79915.31,0.0,-0.92406,6e-05,11.02573]
[1778192463457,31.39,79922.6,0.0,-0.92363,6e-05,11.07395]
[1778192465119,31.38,79925.0,0.0,-0.9235,6e-05,11.089]
[1778192469149,31.38,79942.55,0.0,-0.92247,6e-05,11.20449]
[1778192470157,31.38,79956.94,0.0,-0.92161,6e-05,11.30118]
[1778192471163,31.38,79961.87,0.0,-0.92131,6e-05,11.33412]
[1778192476201,31.38,79962.98,0.0,-0.92126,6e-05,11.33975]
[1778192477208,31.38,79962.98,0.0,-0.92126,6e-05,11.33975]
[1778192477260,31.38,79962.98,0.0,-0.92126,6e-05,11.33975]
[1778192477377,31.38,79962.98,0.0,-0.92126,6e-05,11.33975]
[1778192477419,31.38,79962.98,0.0,-0.92126,6e-05,11.33975]
[1778192477476,31.38,79961.82,0.0,-0.92134,6e-05,11.33151]
[1778192480229,31.38,79957.99,0.0,-0.92158,6e-05,11.30453]
[1778192482469,31.38,79959.66,0.0,-0.92148,6e-05,11.31547]
[1778192482487,31.38,79958.34,0.0,-0.92156,6e-05,11.30622]
[1778192482615,31.38,79958.34,0.0,-0.92156,6e-05,11.30622]
[1778192482753,31.38,79958.34,0.0,-0.92156,6e-05,11.30622]
[1778192482766,31.38,79958.34,0.0,-0.92156,6e-05,11.30622]
[1778192483250,31.37,79957.72,0.0,-0.92161,6e-05,11.3012]
[1778192487262,31.37,79961.06,0.0,-0.92143,6e-05,11.32122]
[1778192487359,31.37,79961.06,0.0,-0.92143,6e-05,11.32122]
[1778192487484,31.37,79961.06,0.0,-0.92143,6e-05,11.32122]
[1778192487536,31.37,79961.06,0.0,-0.92143,6e-05,11.32122]
[1778192487363,31.37,79958.24,0.0,-0.92161,6e-05,11.30132]
[1778192491829,31.37,79956.91,0.0,-0.92174,6e-05,11.28556]
[1778192491881,31.37,79956.91,0.0,-0.92174,6e-05,11.28556]
[1778192492313,31.36,79957.31,0.0,-0.92172,6e-05,11.28747]
[1778192493467,31.36,79957.31,0.0,-0.92172,6e-05,11.28747]
[1778192493473,31.36,79957.31,0.0,-0.92172,6e-05,11.28747]
[1778192495334,31.36,79961.69,0.0,-0.92148,6e-05,11.31465]
[1778192499009,31.36,79962.2,0.0,-0.92147,6e-05,11.31558]
[1778192499042,31.36,79962.2,0.0,-0.92147,6e-05,11.31558]
[1778192499055,31.36,79962.2,0.0,-0.92147,6e-05,11.31558]
[1778192499362,31.36,79961.45,0.0,-0.92152,6e-05,11.30967]
[1778192502282,31.35,79961.36,0.0,-0.92154,6e-05,11.3074]
[1778192502383,31.35,79961.13,0.0,-0.92157,6e-05,11.30502]
[1778192504890,31.35,79962.6,0.0,-0.92149,6e-05,11.31329]
[1778192505103,31.35,79962.6,0.0,-0.92149,6e-05,11.31329]
[1778192505155,31.35,79962.6,0.0,-0.92149,6e-05,11.31329]
[1778192514467,31.34,79962.27,0.0,-0.92159,6e-05,11.30272]
[1778192514659,31.34,79962.27,0.0,-0.92159,6e-05,11.30272]
[1778192514710,31.34,79962.27,0.0,-0.92159,6e-05,11.30272]
[1778192514777,31.34,79962.27,0.0,-0.92159,6e-05,11.30272]
[1778192515154,31.34,79962.27,0.0,-0.92159,6e-05,11.30272]
[1778192515475,31.34,79962.18,0.0,-0.9216,6e-05,11.30128]
[1778192519502,31.33,79968.45,0.0,-0.92125,6e-05,11.34035]
[1778192521313,31.33,79966.6,0.0,-0.92137,6e-05,11.327]
[1778192521346,31.33,79966.6,0.0,-0.92137,6e-05,11.327]
[1778192521364,31.33,79966.6,0.0,-0.92137,6e-05,11.327]
[1778192521516,31.33,79963.49,0.0,-0.92157,6e-05,11.30508]
[1778192521999,31.33,79963.49,0.0,-0.92157,6e-05,11.30508]
[1778192524537,31.33,79969.07,0.0,-0.92125,6e-05,11.34082]
[1778192529572,31.33,79971.74,0.0,-0.92111,6e-05,11.35675]
[1778192531586,31.33,79977.91,0.0,-0.92073,6e-05,11.39822]
[1778192534265,31.32,79977.84,0.0,-0.92075,6e-05,11.39654]
[1778192534368,31.32,79977.84,0.0,-0.92075,6e-05,11.39654]
[1778192534376,31.32,79977.84,0.0,-0.92075,6e-05,11.39654]
[1778192534485,31.32,79977.84,0.0,-0.92075,6e-05,11.39654]
[1778192534607,31.32,79976.83,0.0,-0.92082,6e-05,11.38877]
[1778192539452,31.32,79974.18,0.0,-0.92101,6e-05,11.36734]
[1778192539504,31.32,79974.18,0.0,-0.92101,6e-05,11.36734]
[1778192539553,31.32,79974.18,0.0,-0.92102,6e-05,11.3665]
[1778192540025,31.32,79974.18,0.0,-0.92102,6e-05,11.3665]
[1778192540069,31.32,79974.18,0.0,-0.92102,6e-05,11.3665]
[1778192544793,31.31,79970.76,0.0,-0.92125,6e-05,11.34109]
[1778192544862,31.31,79970.76,0.0,-0.92125,6e-05,11.34109]
[1778192544960,31.31,79970.76,0.0,-0.92125,6e-05,11.34109]
[1778192545297,31.31,79970.76,0.0,-0.92125,6e-05,11.34109]
[1778192545391,31.31,79969.72,0.0,-0.92131,6e-05,11.33377]
[1778192550719,31.31,79967.76,0.0,-0.92145,6e-05,11.31903]
[1778192554495,31.31,79966.44,0.0,-0.92155,6e-05,11.30612]
[1778192554645,31.31,79966.44,0.0,-0.92155,6e-05,11.30612]
[1778192554558,31.31,79962.25,0.0,-0.92181,6e-05,11.27759]
[1778192555362,31.31,79962.25,0.0,-0.92181,6e-05,11.27759]
[1778192555463,31.31,79957.03,0.0,-0.92212,6e-05,11.24218]
[1778192555755,31.31,79952.97,0.0,-0.92237,6e-05,11.2147]
[1778192561796,31.31,79946.74,0.0,-0.92275,6e-05,11.17189]
[1778192562808,31.31,79935.87,0.0,-0.9234,6e-05,11.09892]
[1778192563813,31.31,79929.85,0.0,-0.92376,6e-05,11.0581]
[1778192564822,31.31,79928.08,0.0,-0.92387,6e-05,11.04585]
[1778192566838,31.31,79931.59,0.0,-0.92367,6e-05,11.06827]
[1778192567845,31.31,79912.56,0.0,-0.9248,6e-05,10.94089]
[1778192568852,31.31,79909.67,0.0,-0.92497,6e-05,10.92147]
[1778192570480,31.31,79909.67,0.0,-0.92497,6e-05,10.92147]
[1778192570527,31.31,79909.67,0.0,-0.92497,6e-05,10.92147]
[1778192570587,31.31,79910.64,0.0,-0.92492,6e-05,10.92774]
[1778192570797,31.31,79910.64,0.0,-0.92492,6e-05,10.92774]
[1778192570826,31.31,79910.64,0.0,-0.92492,6e-05,10.92774]
[1778192571874,31.3,79905.33,0.0,-0.92523,6e-05,10.89227]
[1778192576909,31.3,79907.36,0.0,-0.92512,6e-05,10.9048]
[1778192580937,31.3,79904.48,0.0,-0.92529,6e-05,10.8851]
[1778192582954,31.3,79905.53,0.0,-0.92523,6e-05,10.89196]
[1778192583006,31.3,79905.53,0.0,-0.92523,6e-05,10.89196]
[1778192583482,31.3,79905.53,0.0,-0.92523,6e-05,10.89196]
[1778192583534,31.3,79905.53,0.0,-0.92523,6e-05,10.89196]
[1778192583635,31.3,79904.83,0.0,-0.92528,6e-05,10.88707]
[1778192586385,31.3,79905.89,0.0,-0.92522,6e-05,10.894]
[1778192586393,31.3,79905.89,0.0,-0.92522,6e-05,10.894]
[1778192586527,31.3,79905.89,0.0,-0.92522,6e-05,10.894]
[1778192586618,31.3,79909.62,0.0,-0.925,6e-05,10.91849]
[1778192586976,31.3,79909.62,0.0,-0.925,6e-05,10.91849]
[1778192586979,31.3,79915.33,0.0,-0.92466,6e-05,10.95648]
[1778192588993,31.3,79918.06,0.0,-0.92451,6e-05,10.97422]
[1778192591131,31.3,79918.97,0.0,-0.92446,6e-05,10.98003]
[1778192591183,31.3,79918.97,0.0,-0.92446,6e-05,10.98003]
[1778192594906,31.3,79920.08,0.0,-0.9244,6e-05,10.98636]
[1778192595901,31.3,79919.2,0.0,-0.92446,6e-05,10.98021]
[1778192596045,31.3,79919.75,0.0,-0.92443,6e-05,10.9836]
[1778192596978,31.3,79919.75,0.0,-0.92443,6e-05,10.9836]
[1778192597052,31.3,79919.43,0.0,-0.92445,6e-05,10.98118]
[1778192602087,31.3,79918.58,0.0,-0.92451,6e-05,10.97412]
[1778192603094,31.3,79922.6,0.0,-0.92427,6e-05,11.00065]
[1778192604670,31.3,79922.6,0.0,-0.92427,6e-05,11.00065]
[1778192604101,31.3,79928.25,0.0,-0.92394,6e-05,11.03807]
[1778192604848,31.3,79928.25,0.0,-0.92394,6e-05,11.03807]
[1778192605108,31.3,79927.45,0.0,-0.92399,6e-05,11.03234]
[1778192606362,31.3,79927.45,0.0,-0.92399,6e-05,11.03234]
[1778192606369,31.29,79914.3,0.0,-0.92477,6e-05,10.94425]
[1778192607122,31.29,79907.46,0.0,-0.92518,6e-05,10.89852]
[1778192609136,31.29,79910.42,0.0,-0.92501,6e-05,10.91782]
[1778192615178,31.29,79910.39,0.0,-0.92504,6e-05,10.91291]
[1778192618199,31.29,79906.5,0.0,-0.92527,6e-05,10.88647]
[1778192621220,31.29,79910.91,0.0,-0.92502,6e-05,10.91529]
[1778192622227,31.29,79913.9,0.0,-0.92485,6e-05,10.93498]
[1778192627262,31.29,79914.1,0.0,-0.92485,6e-05,10.93514]
[1778192635319,31.29,79915.54,0.0,-0.92478,6e-05,10.94282]
[1778192640354,31.28,79915.73,0.0,-0.92478,6e-05,10.94293]
[1778192641361,31.28,79919.75,0.0,-0.92454,6e-05,10.96949]
[1778192646397,31.28,79920.97,0.0,-0.92448,6e-05,10.97624]
[1778192651433,31.28,79921.13,0.0,-0.92449,6e-05,10.97592]
[1778192654453,31.28,79917.5,0.0,-0.92471,6e-05,10.95097]
[1778192657475,31.28,79912.04,0.0,-0.92503,6e-05,10.91402]
[1778192659488,31.28,79909.55,0.0,-0.92518,6e-05,10.89717]
[1778192664523,31.28,79911.05,0.0,-0.9251,6e-05,10.90647]
[1778192669558,31.28,79910.9,0.0,-0.92512,6e-05,10.90474]
[1778192671572,31.28,79914.7,0.0,-0.92492,6e-05,10.92625]
[1778192673586,31.28,79923.73,0.0,-0.92439,6e-05,10.9861]
[1778192674593,31.28,79926.21,0.0,-0.92424,6e-05,11.00245]
[1778192676607,31.27,79928.72,0.0,-0.9241,6e-05,11.01865]
[1778192677614,31.27,79931.14,0.0,-0.92396,6e-05,11.03452]
[1778192678621,31.27,79933.87,0.0,-0.9238,6e-05,11.05247]
[1778192683656,31.27,79934.93,0.0,-0.92375,6e-05,11.05769]
[1778192687684,31.27,79937.6,0.0,-0.92361,6e-05,11.07405]
[1778192692719,31.27,79939.23,0.0,-0.92353,6e-05,11.08295]
[1778192697754,31.26,79938.64,0.0,-0.92359,6e-05,11.07655]
[1778192702789,31.26,79938.49,0.0,-0.92361,6e-05,11.07357]
[1778192709838,31.26,79938.45,0.0,-0.92364,6e-05,11.07062]
[1778192714874,31.25,79939.42,0.0,-0.9236,6e-05,11.07524]
[1778192720916,31.25,79938.98,0.0,-0.92365,6e-05,11.07006]
[1778192725951,31.25,79938.2,0.0,-0.92371,6e-05,11.06301]
[1778192735014,31.24,79937.92,0.0,-0.92378,6e-05,11.05451]
[1778192740049,31.24,79938.97,0.0,-0.92373,6e-05,11.05985]
[1778192746091,31.24,79939.99,0.0,-0.92369,6e-05,11.06461]
[1778192752136,31.24,79940.06,0.0,-0.9237,6e-05,11.063]
[1778192757172,31.23,79939.94,0.0,-0.92372,6e-05,11.06051]
[1778192766235,31.23,79939.7,0.0,-0.92377,6e-05,11.05594]
[1778192772277,31.23,79939.76,0.0,-0.92378,6e-05,11.05441]
[1778192775298,31.23,79935.67,0.0,-0.92403,6e-05,11.02605]
[1778192776306,31.23,79913.07,0.0,-0.92537,6e-05,10.87496]
[1778192777312,31.23,79903.05,0.0,-0.92595,6e-05,10.80839]
[1778192778287,31.23,79903.05,0.0,-0.92595,6e-05,10.80839]
[1778192778660,31.23,79903.05,0.0,-0.92595,6e-05,10.80839]
[1778192778695,31.23,79904.82,0.0,-0.92585,6e-05,10.82019]
[1778192785368,31.23,79905.67,0.0,-0.9258,6e-05,10.82605]
[1778192787382,31.23,79909.08,0.0,-0.9256,6e-05,10.84877]
[1778192788074,31.23,79909.08,0.0,-0.9256,6e-05,10.84877]
[1778192788098,31.23,79909.08,0.0,-0.9256,6e-05,10.84877]
[1778192788147,31.23,79909.08,0.0,-0.9256,6e-05,10.84877]
[1778192788389,31.23,79916.87,0.0,-0.92514,6e-05,10.90058]
[1778192789086,31.23,79916.87,0.0,-0.92514,6e-05,10.90058]
[1778192789191,31.23,79916.87,0.0,-0.92514,6e-05,10.90058]
[1778192789396,31.23,79918.23,0.0,-0.92506,6e-05,10.90956]
[1778192794431,31.23,79918.93,0.0,-0.92504,6e-05,10.91038]
[1778192804501,31.23,79919.32,0.0,-0.92503,6e-05,10.9124]
[1778192808073,31.22,79918.53,0.0,-0.92507,6e-05,10.907]
[1778192808124,31.22,79918.53,0.0,-0.92507,6e-05,10.907]
[1778192808256,31.22,79918.53,0.0,-0.92507,6e-05,10.907]
[1778192808474,31.22,79918.53,0.0,-0.92507,6e-05,10.907]
[1778192808529,31.22,79919.19,0.0,-0.92504,6e-05,10.91137]
[1778192813564,31.22,79919.08,0.0,-0.92504,6e-05,10.91048]
[1778192814571,31.22,79924.64,0.0,-0.92472,6e-05,10.94752]
[1778192815587,31.22,79927.32,0.0,-0.92456,6e-05,10.96533]
[1778192820621,31.22,79929.64,0.0,-0.92443,6e-05,10.98022]
[1778192825655,31.22,79930.19,0.0,-0.9244,6e-05,10.98322]
[1778192833711,31.22,79930.01,0.0,-0.92442,6e-05,10.98078]
[1778192835725,31.22,79926.68,0.0,-0.92462,6e-05,10.95821]
[1778192836646,31.22,79926.68,0.0,-0.92462,6e-05,10.95821]
[1778192836732,31.22,79922.85,0.0,-0.92485,6e-05,10.93249]
[1778192836976,31.22,79922.85,0.0,-0.92485,6e-05,10.93249]
[1778192837586,31.22,79922.85,0.0,-0.92485,6e-05,10.93249]
[1778192837739,31.22,79916.72,0.0,-0.92521,6e-05,10.89153]
[1778192839753,31.22,79916.41,0.0,-0.92523,6e-05,10.88936]
[1778192844788,31.22,79917.47,0.0,-0.92517,6e-05,10.8963]
[1778192847732,31.22,79919.73,0.0,-0.92504,6e-05,10.91128]
[1778192847788,31.22,79919.73,0.0,-0.92504,6e-05,10.91128]
[1778192847870,31.22,79919.73,0.0,-0.92504,6e-05,10.91128]
[1778192847939,31.22,79922.4,0.0,-0.92488,6e-05,10.92896]
[1778192849088,31.22,79924.21,0.0,-0.92477,6e-05,10.94104]
[1778192849823,31.22,79926.41,0.0,-0.92465,6e-05,10.95562]
[1778192855865,31.22,79926.32,0.0,-0.92468,6e-05,10.95064]
[1778192860902,31.22,79926.14,0.0,-0.9247,6e-05,10.94892]
[1778192860940,31.22,79926.14,0.0,-0.9247,6e-05,10.94892]
[1778192866943,31.22,79928.19,0.0,-0.92458,6e-05,10.96162]
[1778192871736,31.22,79928.05,0.0,-0.9246,6e-05,10.96012]
[1778192871787,31.22,79928.05,0.0,-0.9246,6e-05,10.96012]
[1778192874356,31.22,79927.89,0.0,-0.92461,6e-05,10.95878]
[1778192875355,31.21,79927.89,0.0,-0.92461,6e-05,10.95851]
[1778192875482,31.21,79927.89,0.0,-0.92461,6e-05,10.95851]
[1778192875583,31.21,79924.61,0.0,-0.9248,6e-05,10.93661]
[1778192877327,31.21,79922.38,0.0,-0.92494,6e-05,10.92164]
[1778192877425,31.21,79922.28,0.0,-0.92494,6e-05,10.92089]
[1778192883054,31.21,79922.8,0.0,-0.92492,6e-05,10.92389]
[1778192887676,31.21,79922.89,0.0,-0.92491,6e-05,10.92423]
[1778192887730,31.21,79922.89,0.0,-0.92491,6e-05,10.92423]
[1778192887989,31.21,79916.35,0.0,-0.9253,6e-05,10.88056]
[1778192888197,31.21,79912.66,0.0,-0.92552,6e-05,10.85602]
[1778192892120,31.21,79910.47,0.0,-0.92564,6e-05,10.84155]
[1778192896396,31.21,79911.12,0.0,-0.9256,6e-05,10.84592]
[1778192896487,31.21,79916.7,0.0,-0.92528,6e-05,10.88304]
[1778192902191,31.21,79918.35,0.0,-0.92518,6e-05,10.89372]
[1778192907226,31.21,79918.29,0.0,-0.92519,6e-05,10.89316]
[1778192912516,31.21,79918.53,0.0,-0.9252,6e-05,10.89117]
[1778192912663,31.21,79918.53,0.0,-0.9252,6e-05,10.89117]
[1778192914277,31.21,79916.01,0.0,-0.92535,6e-05,10.87432]
[1778192919312,31.21,79917.72,0.0,-0.92525,6e-05,10.88563]
[1778192924347,31.21,79920.02,0.0,-0.92511,6e-05,10.90069]
[1778192929382,31.21,79920.11,0.0,-0.92511,6e-05,10.90099]
[1778192930527,31.21,79920.11,0.0,-0.92511,6e-05,10.90099]
[1778192936433,31.21,79922.51,0.0,-0.92497,6e-05,10.91654]
[1778192941470,31.21,79914.14,0.0,-0.92547,6e-05,10.86033]
[1778192942477,31.21,79911.74,0.0,-0.92561,6e-05,10.84438]
[1778192947512,31.21,79914.13,0.0,-0.92547,6e-05,10.86031]
[1778192952547,31.21,79914.76,0.0,-0.92543,6e-05,10.8644]
[1778192957583,31.21,79913.89,0.0,-0.92549,6e-05,10.8585]
[1778192963624,31.21,79912.75,0.0,-0.92555,6e-05,10.85084]
[1778192970613,31.21,79912.75,0.0,-0.92555,6e-05,10.85084]
[1778192975708,31.21,79911.22,0.0,-0.92567,6e-05,10.83694]
[1778192976715,31.21,79908.18,0.0,-0.92584,6e-05,10.81675]
[1778192978729,31.21,79905.41,0.0,-0.926,6e-05,10.79844]
[1778192980877,31.21,79904.92,0.0,-0.92603,6e-05,10.79524]
[1778192980929,31.21,79904.92,0.0,-0.92603,6e-05,10.79524]
[1778192984771,31.21,79900.84,0.0,-0.92627,6e-05,10.76853]
[1778192987792,31.21,79898.34,0.0,-0.92641,6e-05,10.7523]
[1778192995848,31.21,79896.59,0.0,-0.9265,6e-05,10.74169]
[1778192996706,31.21,79896.59,0.0,-0.9265,6e-05,10.74169]
[1778193001890,31.21,79886.74,0.0,-0.92706,6e-05,10.67739]
[1778193002897,31.21,79880.75,0.0,-0.92741,6e-05,10.63807]
[1778193003904,31.21,79876.77,0.0,-0.92764,6e-05,10.61154]
[1778193005124,31.21,79874.8,0.0,-0.92776,6e-05,10.59829]
[1778193005927,31.21,79879.43,0.0,-0.92749,6e-05,10.62843]
[1778193007101,31.21,79879.43,0.0,-0.92749,6e-05,10.62843]
[1778193006931,31.21,79886.1,0.0,-0.92711,6e-05,10.67208]
[1778193007338,31.21,79886.1,0.0,-0.92711,6e-05,10.67208]
[1778193007937,31.21,79889.86,0.0,-0.9269,6e-05,10.69657]
[1778193008972,31.21,79889.86,0.0,-0.9269,6e-05,10.69657]
[1778193008992,31.21,79890.08,0.0,-0.92689,6e-05,10.69765]
[1778193009286,31.21,79890.08,0.0,-0.92689,6e-05,10.69765]
[1778193009951,31.21,79892.52,0.0,-0.92675,6e-05,10.71335]
[1778193014986,31.21,79892.06,0.0,-0.9268,6e-05,10.70818]
[1778193020021,31.2,79892.36,0.0,-0.9268,6e-05,10.70802]
[1778193020499,31.2,79892.36,0.0,-0.9268,6e-05,10.70802]
[1778193020654,31.2,79892.36,0.0,-0.9268,6e-05,10.70802]
[1778193021028,31.2,79890.96,0.0,-0.92688,6e-05,10.69835]
[1778193026063,31.2,79890.55,0.0,-0.92693,6e-05,10.69325]
[1778193029086,31.2,79897.64,0.0,-0.92653,6e-05,10.7389]
[1778193030091,31.2,79904.48,0.0,-0.92613,6e-05,10.78372]
[1778193032105,31.2,79914.03,0.0,-0.9256,6e-05,10.8431]
[1778193033112,31.2,79920.76,0.0,-0.92521,6e-05,10.88789]
[1778193034119,31.2,79924.6,0.0,-0.92498,6e-05,10.91338]
[1778193035853,31.2,79924.96,0.0,-0.92496,6e-05,10.91564]
[1778193038147,31.2,79929.19,0.0,-0.92472,6e-05,10.94342]
[1778193043926,31.2,79928.42,0.0,-0.92477,6e-05,10.93757]
[1778193044153,31.2,79928.42,0.0,-0.92477,6e-05,10.93757]
[1778193044367,31.2,79925.02,0.0,-0.92497,6e-05,10.91452]
[1778193045196,31.2,79922.37,0.0,-0.92513,6e-05,10.89671]
[1778193050231,31.19,79922.8,0.0,-0.92511,6e-05,10.89894]
[1778193054337,31.19,79921.79,0.0,-0.92518,6e-05,10.89181]
[1778193054541,31.19,79914.74,0.0,-0.92559,6e-05,10.84476]
[1778193056273,31.19,79913.74,0.0,-0.92565,6e-05,10.83803]
[1778193057280,31.19,79916.64,0.0,-0.92548,6e-05,10.85727]
[1778193062315,31.19,79914.89,0.0,-0.92559,6e-05,10.84529]
[1778193063322,31.19,79907.68,0.0,-0.92601,6e-05,10.79737]
[1778193066345,31.19,79907.21,0.0,-0.92603,6e-05,10.79438]
[1778193070109,31.19,79907.16,0.0,-0.92604,6e-05,10.79411]
[1778193070161,31.19,79907.16,0.0,-0.92604,6e-05,10.79411]
[1778193076413,31.19,79907.53,0.0,-0.92601,6e-05,10.79709]
[1778193078881,31.19,79907.83,0.0,-0.92599,6e-05,10.79914]
[1778193079046,31.19,79911.89,0.0,-0.92575,6e-05,10.82615]
[1778193080832,31.19,79913.07,0.0,-0.92568,6e-05,10.83401]
[1778193086489,31.19,79915.14,0.0,-0.92556,6e-05,10.84771]
[1778193088503,31.19,79923.19,0.0,-0.92509,6e-05,10.90127]
[1778193089344,31.19,79923.19,0.0,-0.92509,6e-05,10.90127]
[1778193089392,31.19,79923.19,0.0,-0.92509,6e-05,10.90127]
[1778193089752,31.19,79925.82,0.0,-0.92494,6e-05,10.91871]
[1778193095555,31.19,79925.28,0.0,-0.925,6e-05,10.91092]
[1778193100590,31.19,79925.28,0.0,-0.925,6e-05,10.91045]
[1778193102769,31.19,79925.49,0.0,-0.92499,6e-05,10.91176]
[1778193108646,31.19,79924.42,0.0,-0.92506,6e-05,10.90403]
[1778193112807,31.19,79925.4,0.0,-0.925,6e-05,10.91041]
[1778193112859,31.19,79925.4,0.0,-0.925,6e-05,10.91041]
[1778193117709,31.19,79931.18,0.0,-0.92467,6e-05,10.94835]
[1778193118716,31.19,79934.4,0.0,-0.92448,6e-05,10.96972]
[1778193123753,31.19,79934.14,0.0,-0.9245,6e-05,10.96706]
[1778193126143,31.19,79934.46,0.0,-0.92448,6e-05,10.96902]
[1778193132816,31.19,79934.74,0.0,-0.92448,6e-05,10.96955]
[1778193137851,31.19,79936.34,0.0,-0.92439,6e-05,10.97944]
[1778193141270,31.19,79936.33,0.0,-0.92439,6e-05,10.97919]
[1778193141464,31.19,79936.33,0.0,-0.92439,6e-05,10.97919]
[1778193147921,31.18,79938.34,0.0,-0.92429,6e-05,10.99095]
[1778193154970,31.18,79940.69,0.0,-0.92419,6e-05,11.00168]
[1778193160006,31.18,79940.82,0.0,-0.92419,6e-05,11.0015]
[1778193161393,31.18,79940.97,0.0,-0.92418,6e-05,11.00229]
[1778193167055,31.18,79940.59,0.0,-0.92422,6e-05,10.99849]
[1778193170770,31.18,79940.38,0.0,-0.92423,6e-05,10.99668]
[1778193171083,31.18,79928.92,0.0,-0.92491,6e-05,10.91964]
[1778193173097,31.18,79928.36,0.0,-0.92495,6e-05,10.91563]
[1778193179141,31.18,79926.94,0.0,-0.92504,6e-05,10.90563]
[1778193184175,31.17,79926.74,0.0,-0.92505,6e-05,10.90375]
[1778193185182,31.17,79929.58,0.0,-0.92489,6e-05,10.92259]
[1778193190217,31.17,79929.89,0.0,-0.92488,6e-05,10.92396]
[1778193195252,31.17,79929.86,0.0,-0.92488,6e-05,10.92287]
[1778193198273,31.17,79937.8,0.0,-0.92442,6e-05,10.9755]
[1778193200287,31.17,79939.19,0.0,-0.92434,6e-05,10.98434]
[1778193207336,31.17,79941.88,0.0,-0.9242,6e-05,11.00071]
[1778193216399,31.17,79941.66,0.0,-0.92425,6e-05,10.99361]
[1778193221434,31.16,79935.78,0.0,-0.92461,6e-05,10.95317]
[1778193222441,31.16,79932.22,0.0,-0.92482,6e-05,10.92922]
[1778193227476,31.16,79934.9,0.0,-0.92467,6e-05,10.94648]
[1778193233518,31.16,79935.92,0.0,-0.92462,6e-05,10.95217]
[1778193238553,31.16,79935.95,0.0,-0.92463,6e-05,10.95134]
[1778193241574,31.16,79930.71,0.0,-0.92494,6e-05,10.91566]
[1778193242581,31.16,79928.02,0.0,-0.9251,6e-05,10.89754]
[1778193245602,31.16,79930.85,0.0,-0.92494,6e-05,10.916]
[1778193249642,31.16,79891.22,0.0,-0.92725,6e-05,10.6524]
[1778193250648,31.16,79870.61,0.0,-0.92843,6e-05,10.51695]
[1778193251570,31.16,79870.61,0.0,-0.92843,6e-05,10.51695]
[1778193251739,31.16,79870.61,0.0,-0.92843,6e-05,10.51695]
[1778193251820,31.16,79833.01,0.0,-0.93055,6e-05,10.2719]
[1778193253080,31.16,79833.01,0.0,-0.93055,6e-05,10.2719]
[1778193253101,31.16,79821.98,0.0,-0.93116,6e-05,10.2008]
[1778193253668,31.16,79825.15,0.0,-0.93099,6e-05,10.22159]
[1778193254675,31.16,79830.97,0.0,-0.93066,6e-05,10.25948]
[1778193257697,31.16,79817.95,0.0,-0.93137,6e-05,10.17631]
[1778193258703,31.16,79797.79,0.0,-0.93248,5e-05,10.04747]
[1778193259710,31.16,79794.46,0.0,-0.93265,5e-05,10.02682]
[1778193263738,31.16,79801.5,0.0,-0.93225,5e-05,10.07376]
[1778193266759,31.16,79812.71,0.0,-0.93164,5e-05,10.1457]
[1778193271794,31.16,79809.89,0.0,-0.93181,5e-05,10.12401]
[1778193276829,31.16,79808.96,0.0,-0.93186,5e-05,10.1186]
[1778193279850,31.17,79815.83,0.0,-0.93147,6e-05,10.16431]
[1778193280857,31.17,79809.09,0.0,-0.93183,5e-05,10.1215]
[1778193284885,31.17,79801.89,0.0,-0.93221,5e-05,10.07758]
[1778193287906,31.17,79799.09,0.0,-0.93236,5e-05,10.05998]
[1778193290928,31.17,79793.9,0.0,-0.93263,5e-05,10.02771]
[1778193295963,31.17,79794.37,0.0,-0.9326,5e-05,10.03144]
[1778193296970,31.17,79777.87,0.0,-0.93349,5e-05,9.9266]
[1778193297983,31.17,79765.66,0.0,-0.93415,5e-05,9.84961]
[1778193298984,31.17,79747.0,0.0,-0.93513,5e-05,9.73308]
[1778193299991,31.18,79744.41,0.0,-0.93526,5e-05,9.71798]
[1778193302005,31.18,79751.39,0.0,-0.93487,5e-05,9.76404]
[1778193307040,31.18,79755.84,0.0,-0.9346,5e-05,9.79515]
[1778193312075,31.19,79760.44,0.0,-0.93434,5e-05,9.82653]
[1778193317114,31.19,79763.01,0.0,-0.93418,5e-05,9.84472]
[1778193320135,31.19,79780.52,0.0,-0.93324,5e-05,9.95671]
[1778193321142,31.19,79786.19,0.0,-0.93292,5e-05,9.9935]
[1778193326177,31.2,79788.28,0.0,-0.93278,5e-05,10.01017]
[1778193329198,31.2,79781.45,0.0,-0.93313,5e-05,9.96878]
[1778193334233,31.2,79781.35,0.0,-0.93313,5e-05,9.96847]
[1778193336247,31.21,79788.62,0.0,-0.93272,5e-05,10.01613]
[1778193338261,31.21,79794.97,0.0,-0.93236,5e-05,10.05793]
[1778193342576,31.21,79795.79,0.0,-0.9323,5e-05,10.0649]
[1778193342623,31.21,79795.79,0.0,-0.9323,5e-05,10.0649]
[1778193344088,31.21,79795.46,0.0,-0.93231,5e-05,10.06393]
[1778193344137,31.21,79795.46,0.0,-0.93231,5e-05,10.06393]
[1778193344303,31.21,79796.36,0.0,-0.93226,5e-05,10.07025]
[1778193350345,31.22,79797.76,0.0,-0.93215,5e-05,10.08247]
[1778193351306,31.22,79797.76,0.0,-0.93215,5e-05,10.08247]
[1778193351315,31.22,79797.76,0.0,-0.93215,5e-05,10.08247]
[1778193356389,31.22,79796.91,0.0,-0.93217,5e-05,10.08043]
[1778193357524,31.22,79797.91,0.0,-0.93211,5e-05,10.08739]
[1778193357556,31.22,79797.91,0.0,-0.93211,5e-05,10.08739]
[1778193357838,31.22,79797.91,0.0,-0.93211,5e-05,10.08739]
[1778193357888,31.22,79797.91,0.0,-0.93211,5e-05,10.08739]
[1778193357989,31.22,79797.91,0.0,-0.93211,5e-05,10.08793]
[1778193363438,31.23,79799.98,0.0,-0.93197,5e-05,10.10378]
[1778193367087,31.23,79800.39,0.0,-0.93193,5e-05,10.10792]
[1778193367137,31.23,79800.39,0.0,-0.93193,5e-05,10.10792]
[1778193373508,31.23,79800.46,0.0,-0.9319,5e-05,10.11184]
[1778193375744,31.23,79801.15,0.0,-0.93186,5e-05,10.11675]
[1778193375973,31.23,79801.15,0.0,-0.93186,5e-05,10.11675]
[1778193376226,31.23,79801.15,0.0,-0.93186,5e-05,10.11675]
[1778193376262,31.23,79801.15,0.0,-0.93186,5e-05,10.11675]
[1778193376363,31.24,79803.69,0.0,-0.93171,5e-05,10.13399]
[1778193381564,31.24,79802.0,0.0,-0.93178,5e-05,10.12548]
[1778193385895,31.24,79802.44,0.0,-0.93176,5e-05,10.12814]
[1778193385935,31.24,79802.44,0.0,-0.93176,5e-05,10.12814]
[1778193386615,31.24,79803.86,0.0,-0.93168,5e-05,10.13718]
[1778193386780,31.24,79803.86,0.0,-0.93168,5e-05,10.13718]
[1778193386815,31.24,79803.75,0.0,-0.93169,5e-05,10.1364]
[1778193391634,31.24,79796.12,0.0,-0.93213,5e-05,10.08393]
[1778193392647,31.24,79796.12,0.0,-0.93213,5e-05,10.08393]
[1778193392695,31.24,79796.12,0.0,-0.93213,5e-05,10.08393]
[1778193398683,31.24,79793.3,0.0,-0.93228,5e-05,10.0662]
[1778193399560,31.24,79793.3,0.0,-0.93228,5e-05,10.0662]
[1778193399673,31.24,79793.3,0.0,-0.93228,5e-05,10.0662]
[1778193399851,31.24,79793.3,0.0,-0.93228,5e-05,10.0662]
[1778193399892,31.24,79793.3,0.0,-0.93228,5e-05,10.0662]
[1778193399950,31.24,79792.05,0.0,-0.93235,5e-05,10.05827]
[1778193405732,31.24,79792.81,0.0,-0.9323,5e-05,10.06342]
[1778193409154,31.24,79792.81,0.0,-0.9323,5e-05,10.06342]
[1778193409187,31.24,79792.81,0.0,-0.9323,5e-05,10.06342]
[1778193410718,31.24,79797.35,0.0,-0.93206,5e-05,10.09253]
[1778193410831,31.24,79797.35,0.0,-0.93206,5e-05,10.09253]
[1778193410977,31.24,79798.87,0.0,-0.93197,5e-05,10.10224]
[1778193416809,31.24,79793.02,0.0,-0.93229,5e-05,10.06463]
[1778193417567,31.24,79793.02,0.0,-0.93229,5e-05,10.06463]
[1778193417601,31.24,79793.02,0.0,-0.93229,5e-05,10.06463]
[1778193417819,31.24,79788.77,0.0,-0.93252,5e-05,10.03757]
[1778193419429,31.24,79788.77,0.0,-0.93252,5e-05,10.03757]
[1778193419556,31.24,79788.77,0.0,-0.93252,5e-05,10.03757]
[1778193419530,31.24,79791.08,0.0,-0.9324,5e-05,10.05237]
[1778193419833,31.24,79791.92,0.0,-0.93235,5e-05,10.05779]
[1778193422195,31.24,79792.49,0.0,-0.93232,5e-05,10.06147]
[1778193422270,31.24,79792.49,0.0,-0.93232,5e-05,10.06147]
[1778193422345,31.24,79783.55,0.0,-0.93281,5e-05,10.00457]
[1778193422854,31.24,79782.34,0.0,-0.93287,5e-05,9.997]
[1778193424116,31.24,79782.34,0.0,-0.93287,5e-05,9.997]
[1778193424289,31.24,79782.34,0.0,-0.93287,5e-05,9.997]
[1778193424327,31.24,79784.04,0.0,-0.93278,5e-05,10.00795]
[1778193430416,31.24,79787.06,0.0,-0.93261,5e-05,10.02765]
[1778193430523,31.24,79787.06,0.0,-0.93261,5e-05,10.02765]
[1778193435945,31.24,79786.47,0.0,-0.93264,5e-05,10.02444]
[1778193439528,31.24,79784.05,0.0,-0.93277,5e-05,10.00921]
[1778193439651,31.24,79785.74,0.0,-0.93267,5e-05,10.02006]
[1778193440902,31.24,79784.92,0.0,-0.93272,5e-05,10.01493]
[1778193441215,31.24,79784.92,0.0,-0.93272,5e-05,10.01493]
[1778193441250,31.24,79786.08,0.0,-0.93265,5e-05,10.0224]
[1778193441987,31.24,79804.42,0.0,-0.93165,5e-05,10.13959]
[1778193443331,31.24,79804.42,0.0,-0.93165,5e-05,10.13959]
[1778193443511,31.24,79804.42,0.0,-0.93165,5e-05,10.13959]
[1778193443568,31.24,79806.24,0.0,-0.93155,5e-05,10.15114]
[1778193447022,31.24,79810.8,0.0,-0.9313,6e-05,10.18089]
[1778193448237,31.24,79810.8,0.0,-0.9313,6e-05,10.18089]
[1778193448289,31.24,79810.8,0.0,-0.9313,6e-05,10.18089]
[1778193448338,31.24,79810.33,0.0,-0.93132,6e-05,10.17824]
[1778193450891,31.24,79806.98,0.0,-0.9315,5e-05,10.15747]
[1778193450942,31.24,79806.98,0.0,-0.9315,5e-05,10.15747]
[1778193453874,31.24,79807.77,0.0,-0.93147,5e-05,10.1593]
[1778193453912,31.24,79807.77,0.0,-0.93147,5e-05,10.1593]
[1778193454072,31.24,79808.29,0.0,-0.93145,5e-05,10.16251]
[1778193459327,31.24,79808.82,0.0,-0.93142,5e-05,10.16536]
[1778193459765,31.24,79809.11,0.0,-0.93141,6e-05,10.16708]
[1778193461174,31.24,79808.93,0.0,-0.93142,5e-05,10.16578]
[1778193462128,31.24,79800.26,0.0,-0.9319,5e-05,10.10996]
[1778193463491,31.24,79800.26,0.0,-0.9319,5e-05,10.10996]
[1778193463584,31.24,79797.08,0.0,-0.93207,5e-05,10.08958]
[1778193463846,31.24,79797.08,0.0,-0.93207,5e-05,10.08958]
[1778193463933,31.24,79797.08,0.0,-0.93207,5e-05,10.08958]
[1778193463960,31.24,79797.08,0.0,-0.93207,5e-05,10.08958]
[1778193464142,31.24,79797.42,0.0,-0.93205,5e-05,10.09173]
[1778193466156,31.24,79792.33,0.0,-0.93233,5e-05,10.05921]
[1778193469780,31.24,79793.68,0.0,-0.93226,5e-05,10.06789]
[1778193470205,31.24,79793.68,0.0,-0.93226,5e-05,10.06789]
[1778193470278,31.24,79796.21,0.0,-0.93212,5e-05,10.08406]
[1778193471484,31.24,79796.21,0.0,-0.93212,5e-05,10.08406]
[1778193471532,31.24,79796.21,0.0,-0.93212,5e-05,10.08406]
[1778193475556,31.24,79797.86,0.0,-0.93203,5e-05,10.09453]
[1778193475609,31.24,79797.86,0.0,-0.93203,5e-05,10.09451]
[1778193481264,31.24,79797.68,0.0,-0.93204,5e-05,10.09327]
[1778193484828,31.24,79798.44,0.0,-0.932,5e-05,10.09809]
[1778193484852,31.24,79798.44,0.0,-0.932,5e-05,10.09809]
[1778193491335,31.24,79799.31,0.0,-0.93195,5e-05,10.10348]
[1778193493350,31.24,79806.45,0.0,-0.93156,5e-05,10.14913]
[1778193493652,31.24,79806.45,0.0,-0.93156,5e-05,10.14913]
[1778193493769,31.24,79806.45,0.0,-0.93156,5e-05,10.14913]
[1778193494844,31.24,79808.78,0.0,-0.93144,5e-05,10.16398]
[1778193494923,31.24,79808.78,0.0,-0.93144,5e-05,10.16398]
[1778193495373,31.24,79809.94,0.0,-0.93137,6e-05,10.17183]
[1778193500376,31.24,79810.83,0.0,-0.93131,6e-05,10.17908]
[1778193500428,31.24,79810.83,0.0,-0.93131,6e-05,10.17908]
[1778193501411,31.25,79816.74,0.0,-0.93097,6e-05,10.2178]
[1778193503051,31.25,79818.39,0.0,-0.93088,6e-05,10.22872]
[1778193503141,31.25,79818.39,0.0,-0.93088,6e-05,10.22872]
[1778193503425,31.25,79820.01,0.0,-0.93079,6e-05,10.23943]
[1778193507831,31.25,79820.73,0.0,-0.93074,6e-05,10.24501]
[1778193507937,31.25,79820.73,0.0,-0.93074,6e-05,10.24501]
[1778193513495,31.25,79827.67,0.0,-0.93036,6e-05,10.28743]
[1778193514628,31.25,79827.67,0.0,-0.93036,6e-05,10.28743]
[1778193514940,31.25,79828.07,0.0,-0.93034,6e-05,10.29012]
[1778193515511,31.25,79828.07,0.0,-0.93034,6e-05,10.29012]
[1778193516102,31.25,79830.18,0.0,-0.93022,6e-05,10.30385]
[1778193516281,31.25,79830.18,0.0,-0.93022,6e-05,10.30385]
[1778193516516,31.25,79831.15,0.0,-0.93017,6e-05,10.31019]
[1778193521551,31.25,79829.36,0.0,-0.93027,6e-05,10.29886]
[1778193522663,31.25,79829.36,0.0,-0.93027,6e-05,10.29886]
[1778193522850,31.25,79827.22,0.0,-0.93038,6e-05,10.28508]
[1778193526960,31.25,79828.58,0.0,-0.93031,6e-05,10.2942]
[1778193527102,31.25,79828.58,0.0,-0.93031,6e-05,10.2942]
[1778193527206,31.25,79828.58,0.0,-0.93031,6e-05,10.2942]
[1778193527237,31.25,79828.58,0.0,-0.93031,6e-05,10.2942]
[1778193527596,31.25,79827.96,0.0,-0.93034,6e-05,10.29029]
[1778193532631,31.25,79828.27,0.0,-0.93032,6e-05,10.2927]
[1778193536053,31.25,79831.8,0.0,-0.93012,6e-05,10.31576]
[1778193536065,31.25,79831.8,0.0,-0.93012,6e-05,10.31576]
[1778193537646,31.25,79832.64,0.0,-0.93007,6e-05,10.32127]
[1778193541698,31.25,79839.53,0.0,-0.92969,6e-05,10.36605]
[1778193543051,31.25,79839.53,0.0,-0.92969,6e-05,10.36605]
[1778193543113,31.25,79839.53,0.0,-0.92969,6e-05,10.36605]
[1778193543968,31.25,79840.17,0.0,-0.92965,6e-05,10.37018]
[1778193544063,31.25,79840.17,0.0,-0.92965,6e-05,10.37018]
[1778193544165,31.25,79841.18,0.0,-0.92959,6e-05,10.3767]
[1778193549753,31.25,79845.56,0.0,-0.92935,6e-05,10.40483]
[1778193552774,31.25,79836.41,0.0,-0.92987,6e-05,10.34531]
[1778193553883,31.25,79836.41,0.0,-0.92987,6e-05,10.34531]
[1778193553935,31.25,79836.41,0.0,-0.92987,6e-05,10.34531]
[1778193554408,31.25,79836.41,0.0,-0.92987,6e-05,10.34531]
[1778193554645,31.25,79836.41,0.0,-0.92987,6e-05,10.34531]
[1778193554700,31.25,79831.8,0.0,-0.93012,6e-05,10.31546]
[1778193559006,31.25,79829.67,0.0,-0.93024,6e-05,10.30207]
[1778193559040,31.25,79829.67,0.0,-0.93024,6e-05,10.30207]
[1778193564858,31.25,79834.04,0.0,-0.92999,6e-05,10.33072]
[1778193569954,31.25,79834.2,0.0,-0.92998,6e-05,10.33184]
[1778193569972,31.25,79834.2,0.0,-0.92998,6e-05,10.33184]
[1778193570631,31.25,79834.2,0.0,-0.92998,6e-05,10.33184]
[1778193570664,31.25,79834.36,0.0,-0.92997,6e-05,10.33298]
[1778193570806,31.25,79834.36,0.0,-0.92997,6e-05,10.33298]
[1778193570907,31.25,79834.36,0.0,-0.92997,6e-05,10.33301]
[1778193573287,31.25,79833.99,0.0,-0.93001,6e-05,10.32723]
[1778193573370,31.25,79833.99,0.0,-0.93001,6e-05,10.32723]
[1778193573388,31.25,79829.39,0.0,-0.93027,6e-05,10.29752]
[1778193576943,31.25,79834.1,0.0,-0.93,6e-05,10.32817]
[1778193580911,31.25,79833.72,0.0,-0.93002,6e-05,10.32577]
[1778193580921,31.25,79833.72,0.0,-0.93002,6e-05,10.32577]
[1778193581285,31.25,79833.72,0.0,-0.93002,6e-05,10.32577]
[1778193581338,31.25,79833.72,0.0,-0.93002,6e-05,10.32577]
[1778193581376,31.25,79833.35,0.0,-0.93005,6e-05,10.32339]
[1778193588020,31.25,79831.78,0.0,-0.93015,6e-05,10.31185]
[1778193589211,31.25,79831.78,0.0,-0.93015,6e-05,10.31185]
[1778193589870,31.25,79832.25,0.0,-0.93012,6e-05,10.31439]
[1778193595070,31.25,79833.68,0.0,-0.93007,6e-05,10.32056]
[1778193599635,31.24,79833.58,0.0,-0.93009,6e-05,10.31834]
[1778193599715,31.24,79833.58,0.0,-0.93009,6e-05,10.31834]
[1778193599731,31.24,79833.58,0.0,-0.93009,6e-05,10.31782]
[1778193599763,31.24,79833.58,0.0,-0.93009,6e-05,10.31782]
[1778193599864,31.24,79833.58,0.0,-0.9301,6e-05,10.3173]
[1778193604133,31.24,79838.6,0.0,-0.92982,6e-05,10.34928]
[1778193605140,31.24,79843.25,0.0,-0.92956,6e-05,10.37939]
[1778193610175,31.24,79845.44,0.0,-0.92944,6e-05,10.39321]
[1778193615210,31.24,79848.03,0.0,-0.9293,6e-05,10.4096]
[1778193620248,31.24,79849.42,0.0,-0.92923,6e-05,10.41825]
[1778193626291,31.24,79841.42,0.0,-0.92968,6e-05,10.3661]
[1778193632333,31.24,79839.2,0.0,-0.92982,6e-05,10.3486]
[1778193633340,31.24,79834.71,0.0,-0.93007,6e-05,10.31958]
[1778193638375,31.24,79831.79,0.0,-0.93023,6e-05,10.30123]
[1778193643411,31.24,79834.7,0.0,-0.93006,6e-05,10.32065]
[1778193645425,31.24,79839.02,0.0,-0.92982,6e-05,10.34886]
[1778193651467,31.24,79840.27,0.0,-0.92974,6e-05,10.35754]
[1778193656502,31.24,79839.67,0.0,-0.92977,6e-05,10.3542]
[1778193659523,31.24,79833.83,0.0,-0.93009,6e-05,10.31678]
[1778193664558,31.24,79829.31,0.0,-0.93034,6e-05,10.28794]
[1778193669593,31.24,79826.72,0.0,-0.9305,6e-05,10.2695]
[1778193674628,31.24,79827.61,0.0,-0.93047,6e-05,10.27355]
[1778193678656,31.24,79830.01,0.0,-0.93035,6e-05,10.28753]
[1778193680670,31.24,79834.18,0.0,-0.93012,6e-05,10.3142]
[1778193685710,31.24,79835.65,0.0,-0.93003,6e-05,10.32407]
[1778193692760,31.24,79836.36,0.0,-0.93001,6e-05,10.32559]
[1778193696788,31.24,79840.83,0.0,-0.92976,6e-05,10.35466]
[1778193701824,31.24,79840.65,0.0,-0.92977,6e-05,10.35348]
[1778193706859,31.24,79839.67,0.0,-0.92982,6e-05,10.34712]
[1778193708873,31.24,79832.05,0.0,-0.93025,6e-05,10.29782]
[1778193711894,31.24,79831.07,0.0,-0.9303,6e-05,10.2917]
[1778193716929,31.24,79831.55,0.0,-0.93027,6e-05,10.29538]
[1778193721964,31.24,79831.45,0.0,-0.93027,6e-05,10.2953]
[1778193726999,31.24,79833.41,0.0,-0.93016,6e-05,10.30856]
[1778193734050,31.24,79834.81,0.0,-0.93007,6e-05,10.31844]
[1778193739085,31.24,79833.83,0.0,-0.93012,6e-05,10.31272]
[1778193744120,31.24,79834.11,0.0,-0.9301,6e-05,10.31519]
[1778193749157,31.24,79832.09,0.0,-0.93021,6e-05,10.30283]
[1778193754192,31.25,79830.93,0.0,-0.93029,6e-05,10.29212]
[1778193759227,31.24,79827.48,0.0,-0.9305,6e-05,10.26811]
[1778193764262,31.24,79827.18,0.0,-0.93053,6e-05,10.26452]
[1778193769298,31.24,79828.11,0.0,-0.93049,6e-05,10.26891]
[1778193780375,31.23,79827.94,0.0,-0.93053,6e-05,10.26428]
[1778193783396,31.23,79836.58,0.0,-0.93005,6e-05,10.31968]
[1778193784403,31.23,79850.56,0.0,-0.92927,6e-05,10.4105]
[1778193785410,31.23,79852.52,0.0,-0.92916,6e-05,10.42324]
[1778193788431,31.23,79857.04,0.0,-0.9289,6e-05,10.4526]
[1778193793466,31.23,79857.25,0.0,-0.92889,6e-05,10.45367]
[1778193798501,31.23,79856.06,0.0,-0.92896,6e-05,10.44563]
[1778193801522,31.23,79861.43,0.0,-0.92866,6e-05,10.4805]
[1778193805550,31.23,79867.94,0.0,-0.9283,6e-05,10.52258]
[1778193810585,31.23,79871.2,0.0,-0.92812,6e-05,10.5431]
[1778193813690,31.23,79869.66,0.0,-0.92823,6e-05,10.52926]
[1778193813712,31.23,79868.6,0.0,-0.92829,6e-05,10.52219]
[1778193813990,31.23,79868.6,0.0,-0.92829,6e-05,10.52219]
[1778193814613,31.23,79868.54,0.0,-0.92829,6e-05,10.52168]
[1778193819648,31.23,79872.5,0.0,-0.92807,6e-05,10.54701]
[1778193824683,31.23,79868.7,0.0,-0.9283,6e-05,10.52155]
[1778193825690,31.23,79855.76,0.0,-0.92903,6e-05,10.43701]
[1778193826697,31.23,79852.67,0.0,-0.9292,6e-05,10.41695]
[1778193832741,31.23,79852.33,0.0,-0.92922,6e-05,10.41526]
[1778193837780,31.23,79852.49,0.0,-0.92921,6e-05,10.41676]
[1778193842816,31.23,79849.91,0.0,-0.92935,6e-05,10.40053]
[1778193847851,31.23,79846.95,0.0,-0.92951,6e-05,10.38198]
[1778193852886,31.23,79847.01,0.0,-0.9295,6e-05,10.38296]
[1778193857921,31.23,79847.15,0.0,-0.92949,6e-05,10.38427]
[1778193864971,31.23,79847.02,0.0,-0.92949,6e-05,10.38384]
[1778193870009,31.23,79847.51,0.0,-0.92946,6e-05,10.38742]
[1778193873026,31.23,79839.03,0.0,-0.92995,6e-05,10.32928]
[1778193874033,31.23,79833.16,0.0,-0.93028,6e-05,10.29143]
[1778193876048,31.23,79832.03,0.0,-0.93035,6e-05,10.28351]
[1778193881083,31.23,79831.66,0.0,-0.93038,6e-05,10.27981]
[1778193887125,31.23,79831.27,0.0,-0.93039,6e-05,10.27834]
[1778193893167,31.23,79832.29,0.0,-0.93032,6e-05,10.28667]
[1778193898202,31.24,79831.91,0.0,-0.93033,6e-05,10.28539]
[1778193902230,31.24,79823.07,0.0,-0.93082,6e-05,10.22878]
[1778193903238,31.24,79822.41,0.0,-0.93086,6e-05,10.22433]
[1778193909279,31.24,79826.09,0.0,-0.93066,6e-05,10.24682]
[1778193918342,31.23,79825.83,0.0,-0.93069,6e-05,10.2433]
[1778193925391,31.23,79825.62,0.0,-0.93072,6e-05,10.24064]
[1778193930426,31.23,79825.51,0.0,-0.93073,6e-05,10.23907]
[1778193935461,31.23,79824.55,0.0,-0.93081,6e-05,10.22875]
[1778193940496,31.23,79823.66,0.0,-0.93087,6e-05,10.22252]
[1778193943866,31.23,79824.6,0.0,-0.93082,6e-05,10.22839]
[1778193943917,31.23,79824.6,0.0,-0.93082,6e-05,10.22839]
[1778193949266,31.23,79823.4,0.0,-0.93089,6e-05,10.22019]
[1778193949319,31.23,79823.4,0.0,-0.93089,6e-05,10.22019]
[1778193949559,31.23,79823.99,0.0,-0.93085,6e-05,10.22393]
[1778193954594,31.23,79822.04,0.0,-0.93096,6e-05,10.21112]
[1778193957003,31.23,79822.25,0.0,-0.93095,6e-05,10.21243]
[1778193960636,31.23,79827.09,0.0,-0.93069,6e-05,10.2434]
[1778193961382,31.23,79827.09,0.0,-0.93069,6e-05,10.2434]
[1778193962045,31.23,79827.09,0.0,-0.93069,6e-05,10.2434]
[1778193962225,31.23,79827.35,0.0,-0.93067,6e-05,10.24553]
[1778193962650,31.23,79828.97,0.0,-0.93057,6e-05,10.25642]
[1778193966959,31.23,79829.02,0.0,-0.93056,6e-05,10.25798]
[1778193967198,31.23,79831.04,0.0,-0.93044,6e-05,10.27142]
[1778193972734,31.23,79832.75,0.0,-0.93034,6e-05,10.2834]
[1778193975755,31.23,79840.79,0.0,-0.92989,6e-05,10.33517]
[1778193977284,31.23,79842.66,0.0,-0.92979,6e-05,10.34748]
[1778193977336,31.23,79842.66,0.0,-0.92979,6e-05,10.34748]
[1778193978045,31.23,79842.66,0.0,-0.92979,6e-05,10.34748]
[1778193978097,31.23,79842.66,0.0,-0.92979,6e-05,10.34748]
[1778193977769,31.23,79844.07,0.0,-0.92971,6e-05,10.35678]
[1778193982804,31.23,79844.6,0.0,-0.92967,6e-05,10.3609]
[1778193984819,31.23,79848.9,0.0,-0.92943,6e-05,10.38906]
[1778193985505,31.23,79848.9,0.0,-0.92943,6e-05,10.38906]
[1778193985516,31.23,79848.9,0.0,-0.92943,6e-05,10.38906]
[1778193985826,31.23,79851.27,0.0,-0.9293,6e-05,10.40401]
[1778193986660,31.23,79851.27,0.0,-0.9293,6e-05,10.40401]
[1778193986703,31.23,79851.27,0.0,-0.9293,6e-05,10.40401]
[1778193991868,31.23,79850.31,0.0,-0.9294,6e-05,10.39152]
[1778193992592,31.23,79850.31,0.0,-0.9294,6e-05,10.39152]
[1778193992644,31.23,79850.31,0.0,-0.9294,6e-05,10.39152]
[1778193992875,31.23,79850.89,0.0,-0.92937,6e-05,10.39485]
[1778193993378,31.23,79850.89,0.0,-0.92937,6e-05,10.39485]
[1778193993430,31.23,79850.89,0.0,-0.92937,6e-05,10.39485]
[1778194001938,31.22,79852.04,0.0,-0.92934,6e-05,10.39841]
[1778194003831,31.22,79852.29,0.0,-0.92933,6e-05,10.39961]
[1778194003879,31.22,79852.29,0.0,-0.92933,6e-05,10.39961]
[1778194003906,31.22,79852.29,0.0,-0.92933,6e-05,10.39961]
[1778194003952,31.22,79852.29,0.0,-0.92933,6e-05,10.39961]
[1778194003952,31.22,79852.9,0.0,-0.9293,6e-05,10.40314]
[1778194007692,31.22,79852.66,0.0,-0.92932,6e-05,10.40029]
[1778194010301,31.22,79848.83,0.0,-0.92955,6e-05,10.37456]
[1778194010353,31.22,79848.83,0.0,-0.92955,6e-05,10.37456]
[1778194010563,31.22,79848.83,0.0,-0.92955,6e-05,10.37456]
[1778194011001,31.22,79848.92,0.0,-0.92955,6e-05,10.37438]
[1778194013609,31.22,79847.55,0.0,-0.92963,6e-05,10.36474]
[1778194013734,31.22,79847.55,0.0,-0.92963,6e-05,10.36474]
[1778194019057,31.21,79846.73,0.0,-0.92969,6e-05,10.35783]
[1778194020064,31.21,79839.15,0.0,-0.93011,6e-05,10.30889]
[1778194021071,31.21,79836.73,0.0,-0.93025,6e-05,10.29297]
[1778194021581,31.21,79836.73,0.0,-0.93025,6e-05,10.29297]
[1778194021655,31.21,79836.73,0.0,-0.93025,6e-05,10.29297]
[1778194021708,31.21,79836.73,0.0,-0.93025,6e-05,10.29297]
[1778194021718,31.21,79836.73,0.0,-0.93025,6e-05,10.29297]
[1778194022079,31.21,79836.7,0.0,-0.93026,6e-05,10.29254]
[1778194027115,31.21,79836.76,0.0,-0.93026,6e-05,10.29171]
[1778194029129,31.21,79830.53,0.0,-0.93061,6e-05,10.2515]
[1778194029951,31.21,79830.53,0.0,-0.93061,6e-05,10.2515]
[1778194029976,31.21,79830.53,0.0,-0.93061,6e-05,10.2515]
[1778194030136,31.21,79828.67,0.0,-0.93072,6e-05,10.23925]
[1778194030281,31.21,79828.67,0.0,-0.93072,6e-05,10.23925]
[1778194030348,31.21,79828.67,0.0,-0.93072,6e-05,10.23925]
[1778194035843,31.21,79827.55,0.0,-0.93077,6e-05,10.2334]
[1778194035897,31.21,79827.55,0.0,-0.93077,6e-05,10.2334]
[1778194036089,31.21,79827.55,0.0,-0.93077,6e-05,10.2334]
[1778194036141,31.21,79827.55,0.0,-0.93077,6e-05,10.2334]
[1778194036178,31.21,79827.51,0.0,-0.93076,6e-05,10.23354]
[1778194041213,31.22,79829.27,0.0,-0.93065,6e-05,10.24694]
[1778194043447,31.22,79829.38,0.0,-0.93064,6e-05,10.24807]
[1778194043500,31.22,79829.38,0.0,-0.93064,6e-05,10.24807]
[1778194043601,31.22,79829.38,0.0,-0.93063,6e-05,10.24886]
[1778194044696,31.22,79829.38,0.0,-0.93063,6e-05,10.24886]
[1778194044751,31.22,79829.38,0.0,-0.93063,6e-05,10.24886]
[1778194049960,31.22,79831.76,0.0,-0.93049,6e-05,10.26568]
[1778194049985,31.22,79831.76,0.0,-0.93049,6e-05,10.26568]
[1778194050017,31.22,79831.76,0.0,-0.93049,6e-05,10.26568]
[1778194050069,31.22,79831.76,0.0,-0.93049,6e-05,10.26568]
[1778194050170,31.22,79831.73,0.0,-0.93048,6e-05,10.26618]
[1778194053778,31.22,79830.77,0.0,-0.93055,6e-05,10.25727]
[1778194059354,31.22,79828.76,0.0,-0.93066,6e-05,10.24439]
[1778194064389,31.22,79829.04,0.0,-0.93065,6e-05,10.24517]
[1778194068538,31.22,79830.53,0.0,-0.93058,6e-05,10.25411]
[1778194068572,31.22,79830.53,0.0,-0.93058,6e-05,10.25411]
[1778194069220,31.22,79830.53,0.0,-0.93058,6e-05,10.25411]
[1778194069229,31.22,79830.13,0.0,-0.9306,6e-05,10.25182]
[1778194070433,31.22,79834.92,0.0,-0.93033,6e-05,10.28334]
[1778194072447,31.22,79838.44,0.0,-0.93012,6e-05,10.30656]
[1778194074919,31.22,79840.4,0.0,-0.93001,6e-05,10.31944]
[1778194074989,31.22,79840.4,0.0,-0.93001,6e-05,10.31944]
[1778194075141,31.22,79840.4,0.0,-0.93001,6e-05,10.31944]
[1778194075020,31.22,79841.47,0.0,-0.92995,6e-05,10.32655]
[1778194075863,31.22,79841.47,0.0,-0.92995,6e-05,10.32655]
[1778194076475,31.22,79846.31,0.0,-0.92968,6e-05,10.35822]
[1778194077482,31.22,79850.06,0.0,-0.92947,6e-05,10.38267]
[1778194084531,31.22,79851.88,0.0,-0.92936,6e-05,10.39491]
[1778194088363,31.22,79853.97,0.0,-0.92924,6e-05,10.4087]
[1778194088377,31.22,79853.97,0.0,-0.92924,6e-05,10.4087]
[1778194088559,31.22,79853.13,0.0,-0.92929,6e-05,10.40329]
[1778194090383,31.22,79853.66,0.0,-0.92926,6e-05,10.40681]
[1778194090394,31.22,79853.66,0.0,-0.92926,6e-05,10.40681]
[1778194092711,31.22,79853.47,0.0,-0.92927,6e-05,10.40571]
[1778194092915,31.22,79853.47,0.0,-0.92927,6e-05,10.40571]
[1778194093003,31.22,79857.68,0.0,-0.92903,6e-05,10.43319]
[1778194098630,31.22,79859.65,0.0,-0.92892,6e-05,10.44619]
[1778194103664,31.22,79861.61,0.0,-0.9288,6e-05,10.45916]
[1778194104349,31.22,79861.61,0.0,-0.9288,6e-05,10.45916]
[1778194104459,31.22,79861.61,0.0,-0.9288,6e-05,10.45916]
[1778194104671,31.22,79862.56,0.0,-0.92875,6e-05,10.46539]
[1778194105622,31.22,79862.56,0.0,-0.92875,6e-05,10.46539]
[1778194105674,31.22,79862.56,0.0,-0.92875,6e-05,10.46539]
[1778194110713,31.22,79863.35,0.0,-0.9287,6e-05,10.47072]
[1778194111449,31.22,79863.35,0.0,-0.9287,6e-05,10.47072]
[1778194111620,31.22,79863.35,0.0,-0.9287,6e-05,10.47072]
[1778194111697,31.22,79863.35,0.0,-0.9287,6e-05,10.47072]
[1778194111765,31.22,79863.35,0.0,-0.9287,6e-05,10.47072]
[1778194111772,31.22,79863.39,0.0,-0.92872,6e-05,10.46758]
[1778194112727,31.23,79871.16,0.0,-0.92828,6e-05,10.51838]
[1778194114741,31.22,79876.03,0.0,-0.928,6e-05,10.55017]
[1778194118126,31.22,79876.12,0.0,-0.928,6e-05,10.5506]
[1778194118227,31.22,79872.51,0.0,-0.9282,6e-05,10.52688]
[1778194118769,31.22,79869.3,0.0,-0.92839,6e-05,10.50584]
[1778194120168,31.22,79869.3,0.0,-0.92839,6e-05,10.50584]
[1778194120254,31.22,79869.3,0.0,-0.92839,6e-05,10.50584]
[1778194123804,31.22,79862.9,0.0,-0.92875,6e-05,10.46407]
[1778194125056,31.22,79862.9,0.0,-0.92875,6e-05,10.46407]
[1778194125107,31.22,79862.9,0.0,-0.92875,6e-05,10.46407]
[1778194130853,31.23,79860.81,0.0,-0.92887,6e-05,10.45093]
[1778194132867,31.23,79864.26,0.0,-0.92867,6e-05,10.47361]
[1778194134193,31.23,79864.26,0.0,-0.92867,6e-05,10.47361]
[1778194134271,31.23,79864.26,0.0,-0.92867,6e-05,10.47361]
[1778194141931,31.23,79865.71,0.0,-0.92858,6e-05,10.48335]
[1778194146868,31.23,79867.57,0.0,-0.92848,6e-05,10.49555]
[1778194146920,31.23,79867.57,0.0,-0.92848,6e-05,10.49555]
[1778194146968,31.23,79872.15,0.0,-0.92822,6e-05,10.52549]
[1778194152005,31.23,79873.74,0.0,-0.92813,6e-05,10.53562]
[1778194152730,31.23,79873.74,0.0,-0.92813,6e-05,10.53562]
[1778194152920,31.23,79873.74,0.0,-0.92813,6e-05,10.53562]
[1778194158045,31.22,79874.45,0.0,-0.92809,6e-05,10.53985]
[1778194163081,31.22,79874.0,0.0,-0.92812,6e-05,10.53659]
[1778194165469,31.22,79873.35,0.0,-0.92816,6e-05,10.53223]
[1778194165571,31.22,79873.35,0.0,-0.92816,6e-05,10.53223]
[1778194170130,31.22,79876.64,0.0,-0.92797,6e-05,10.55355]
[1778194171430,31.22,79877.34,0.0,-0.92795,6e-05,10.55462]
[1778194171483,31.22,79877.34,0.0,-0.92795,6e-05,10.55462]
[1778194173151,31.22,79881.09,0.0,-0.92774,6e-05,10.57905]
[1778194178186,31.22,79880.2,0.0,-0.9278,6e-05,10.57269]
[1778194183221,31.22,79871.9,0.0,-0.92827,6e-05,10.51788]
[1778194184036,31.22,79871.9,0.0,-0.92827,6e-05,10.51788]
[1778194184283,31.22,79871.9,0.0,-0.92827,6e-05,10.51788]
[1778194194298,31.22,79871.69,0.0,-0.92829,6e-05,10.51651]
[1778194195790,31.22,79872.44,0.0,-0.92824,6e-05,10.52141]
[1778194195881,31.22,79872.44,0.0,-0.92824,6e-05,10.52141]
[1778194202354,31.22,79872.46,0.0,-0.92824,6e-05,10.52145]
[1778194206367,31.22,79874.87,0.0,-0.92811,6e-05,10.53718]
[1778194206691,31.22,79874.87,0.0,-0.92811,6e-05,10.53718]
[1778194207944,31.22,79875.86,0.0,-0.92805,6e-05,10.5436]
[1778194211145,31.22,79875.96,0.0,-0.92805,6e-05,10.54416]
[1778194211199,31.22,79875.96,0.0,-0.92805,6e-05,10.54416]
[1778194213431,31.22,79873.21,0.0,-0.9282,6e-05,10.52598]
[1778194216898,31.22,79873.07,0.0,-0.92821,6e-05,10.52502]
[1778194216949,31.22,79873.07,0.0,-0.92821,6e-05,10.52502]
[1778194222833,31.22,79872.2,0.0,-0.92826,6e-05,10.51926]
[1778194226593,31.22,79873.75,0.0,-0.92817,6e-05,10.52935]
[1778194234028,31.22,79873.33,0.0,-0.92822,6e-05,10.523]
[1778194234382,31.22,79873.33,0.0,-0.92822,6e-05,10.523]
[1778194236592,31.22,79881.2,0.0,-0.92777,6e-05,10.57448]
[1778194239614,31.22,79883.22,0.0,-0.92766,6e-05,10.5874]
[1778194242186,31.22,79883.54,0.0,-0.92764,6e-05,10.58938]
[1778194242238,31.22,79883.54,0.0,-0.92764,6e-05,10.58938]
[1778194247758,31.22,79884.84,0.0,-0.92757,6e-05,10.59708]
[1778194247772,31.22,79884.84,0.0,-0.92757,6e-05,10.59708]
[1778194248677,31.22,79880.9,0.0,-0.9278,6e-05,10.57092]
[1778194253712,31.22,79881.68,0.0,-0.92776,6e-05,10.57552]
[1778194257464,31.22,79882.6,0.0,-0.92771,6e-05,10.58117]
[1778194263782,31.22,79883.47,0.0,-0.92767,6e-05,10.58583]
[1778194266803,31.22,79886.19,0.0,-0.92752,6e-05,10.60324]
[1778194268098,31.22,79886.19,0.0,-0.92752,6e-05,10.60324]
[1778194273852,31.21,79888.17,0.0,-0.92742,6e-05,10.61492]
[1778194278887,31.21,79888.94,0.0,-0.92738,6e-05,10.61906]
[1778194283922,31.21,79889.28,0.0,-0.92737,6e-05,10.62032]
[1778194286943,31.21,79893.75,0.0,-0.92712,6e-05,10.64915]
[1778194287950,31.21,79901.44,0.0,-0.92667,6e-05,10.70023]
[1778194289964,31.21,79902.66,0.0,-0.9266,6e-05,10.70885]
[1778194296008,31.21,79905.67,0.0,-0.92643,6e-05,10.72674]
[1778194297013,31.21,79908.68,0.0,-0.92625,6e-05,10.74686]
[1778194302049,31.22,79907.29,0.0,-0.92633,6e-05,10.73849]
[1778194307084,31.22,79907.61,0.0,-0.9263,6e-05,10.74134]
[1778194310105,31.22,79902.61,0.0,-0.92659,6e-05,10.70869]
[1778194315140,31.22,79902.11,0.0,-0.92661,6e-05,10.70634]
[1778194322189,31.22,79902.17,0.0,-0.92659,6e-05,10.7081]
[1778194328231,31.22,79904.57,0.0,-0.92644,6e-05,10.72507]
[1778194334273,31.22,79903.26,0.0,-0.92651,6e-05,10.71756]
[1778194337294,31.22,79898.35,0.0,-0.92679,6e-05,10.68573]
[1778194338301,31.22,79894.86,0.0,-0.92699,6e-05,10.66296]
[1778194343336,31.23,79892.56,0.0,-0.92711,6e-05,10.64935]
[1778194348373,31.23,79892.5,0.0,-0.9271,6e-05,10.65058]
[1778194353407,31.23,79890.78,0.0,-0.9272,6e-05,10.63753]
[1778194358442,31.23,79891.55,0.0,-0.92714,6e-05,10.6444]
[1778194363478,31.24,79891.22,0.0,-0.92714,6e-05,10.64401]
[1778194368513,31.24,79895.82,0.0,-0.92686,6e-05,10.6761]
[1778194373548,31.24,79897.48,0.0,-0.92675,6e-05,10.68863]
[1778194377576,31.24,79901.7,0.0,-0.9265,6e-05,10.71768]
[1778194382611,31.24,79902.16,0.0,-0.92646,6e-05,10.72206]
[1778194387646,31.25,79902.69,0.0,-0.92642,6e-05,10.72689]
[1778194392681,31.25,79903.06,0.0,-0.92638,6e-05,10.73093]
[1778194397716,31.25,79903.0,0.0,-0.92637,6e-05,10.73185]
[1778194405772,31.25,79905.06,0.0,-0.92623,6e-05,10.74745]
[1778194408793,31.25,79908.61,0.0,-0.92602,6e-05,10.7716]
[1778194410807,31.25,79911.21,0.0,-0.92587,6e-05,10.78915]
[1778194416547,31.25,79910.46,0.0,-0.92593,6e-05,10.78129]
[1778194416597,31.25,79910.66,0.0,-0.92591,6e-05,10.78274]
[1778194416854,31.25,79911.51,0.0,-0.92586,6e-05,10.78849]
[1778194421889,31.26,79912.59,0.0,-0.92579,6e-05,10.79614]
[1778194426924,31.26,79912.18,0.0,-0.92582,6e-05,10.7938]
[1778194428938,31.26,79916.85,0.0,-0.92554,6e-05,10.82489]
[1778194433973,31.26,79920.3,0.0,-0.92534,6e-05,10.84775]
[1778194437560,31.26,79920.11,0.0,-0.92535,6e-05,10.84638]
[1778194437570,31.26,79914.22,0.0,-0.9257,6e-05,10.80723]
[1778194438108,31.26,79909.81,0.0,-0.92595,6e-05,10.77801]
[1778194439855,31.26,79910.66,0.0,-0.9259,6e-05,10.78368]
[1778194440016,31.26,79910.59,0.0,-0.92591,6e-05,10.78325]
[1778194445051,31.26,79911.87,0.0,-0.92583,6e-05,10.79178]
[1778194455121,31.26,79912.53,0.0,-0.9258,6e-05,10.79594]
[1778194457835,31.26,79912.53,0.0,-0.9258,6e-05,10.79594]
[1778194458222,31.26,79912.53,0.0,-0.9258,6e-05,10.79594]
[1778194458319,31.26,79916.49,0.0,-0.92557,6e-05,10.82208]
[1778194464184,31.25,79915.06,0.0,-0.92565,6e-05,10.81206]
[1778194466746,31.25,79915.97,0.0,-0.9256,6e-05,10.81793]
[1778194466839,31.25,79915.97,0.0,-0.9256,6e-05,10.81793]
[1778194466906,31.25,79915.97,0.0,-0.9256,6e-05,10.81793]
[1778194468603,31.25,79914.25,0.0,-0.9257,6e-05,10.80642]
[1778194471233,31.25,79908.37,0.0,-0.92607,6e-05,10.76375]
[1778194478292,31.25,79907.4,0.0,-0.92613,6e-05,10.75727]
[1778194484327,31.25,79906.44,0.0,-0.92618,6e-05,10.75095]
[1778194487304,31.25,79906.18,0.0,-0.9262,6e-05,10.74926]
[1778194487572,31.25,79906.03,0.0,-0.92621,6e-05,10.74828]
[1778194488332,31.25,79906.03,0.0,-0.92621,6e-05,10.74828]
[1778194488409,31.25,79906.03,0.0,-0.92621,6e-05,10.74828]
[1778194488616,31.25,79906.03,0.0,-0.92621,6e-05,10.74828]
[1778194489362,31.25,79906.18,0.0,-0.9262,6e-05,10.74931]
[1778194494397,31.25,79906.08,0.0,-0.9262,6e-05,10.74874]
[1778194497905,31.25,79905.42,0.0,-0.92624,6e-05,10.74444]
[1778194497957,31.25,79905.42,0.0,-0.92624,6e-05,10.74444]
[1778194498472,31.25,79905.42,0.0,-0.92624,6e-05,10.74444]
[1778194498487,31.25,79905.42,0.0,-0.92624,6e-05,10.74444]
[1778194498536,31.25,79904.58,0.0,-0.92629,6e-05,10.73891]
[1778194504467,31.25,79904.88,0.0,-0.92627,6e-05,10.7411]
[1778194504971,31.25,79904.88,0.0,-0.92627,6e-05,10.7411]
[1778194505135,31.25,79904.88,0.0,-0.92627,6e-05,10.7411]
[1778194510509,31.25,79903.74,0.0,-0.92633,6e-05,10.73385]
[1778194512329,31.25,79903.69,0.0,-0.92634,6e-05,10.73359]
[1778194512523,31.26,79901.33,0.0,-0.92647,6e-05,10.71807]
[1778194513106,31.26,79901.33,0.0,-0.92647,6e-05,10.71807]
[1778194513337,31.26,79901.33,0.0,-0.92647,6e-05,10.71807]
[1778194520579,31.26,79899.52,0.0,-0.92657,6e-05,10.70712]
[1778194525616,31.26,79898.89,0.0,-0.9266,6e-05,10.70369]
[1778194526960,31.26,79899.03,0.0,-0.92659,6e-05,10.70476]
[1778194527630,31.26,79898.83,0.0,-0.9266,6e-05,10.70359]
[1778194527759,31.26,79898.83,0.0,-0.9266,6e-05,10.70359]
[1778194527809,31.26,79898.83,0.0,-0.9266,6e-05,10.70359]
[1778194531319,31.26,79899.28,0.0,-0.92657,6e-05,10.70687]
[1778194531420,31.26,79899.28,0.0,-0.92659,6e-05,10.70371]
[1778194535197,31.26,79899.28,0.0,-0.92659,6e-05,10.70371]
[1778194535243,31.26,79899.28,0.0,-0.92659,6e-05,10.70371]
[1778194535686,31.26,79899.52,0.0,-0.92657,6e-05,10.70591]
[1778194537966,31.26,79899.52,0.0,-0.92657,6e-05,10.70591]
[1778194544715,31.26,79898.4,0.0,-0.92663,6e-05,10.69949]
[1778194544761,31.26,79898.4,0.0,-0.92663,6e-05,10.69949]
[1778194545267,31.26,79898.4,0.0,-0.92663,6e-05,10.69949]
[1778194545361,31.26,79898.88,0.0,-0.92659,6e-05,10.70336]
[1778194551801,31.26,79899.46,0.0,-0.92655,6e-05,10.70822]
[1778194557033,31.26,79899.54,0.0,-0.92654,6e-05,10.70942]
[1778194557085,31.26,79899.54,0.0,-0.92654,6e-05,10.70942]
[1778194569927,31.27,79900.39,0.0,-0.92647,6e-05,10.71751]
[1778194574541,31.27,79904.34,0.0,-0.92623,6e-05,10.74406]
[1778194574602,31.27,79904.34,0.0,-0.92623,6e-05,10.74406]
[1778194575577,31.27,79906.33,0.0,-0.92612,6e-05,10.75734]
[1778194575629,31.27,79906.33,0.0,-0.92612,6e-05,10.75734]
[1778194575663,31.27,79906.24,0.0,-0.92612,6e-05,10.75684]
[1778194582011,31.27,79906.04,0.0,-0.92613,6e-05,10.75614]
[1778194587047,31.27,79907.32,0.0,-0.92605,6e-05,10.76491]
[1778194589643,31.27,79907.43,0.0,-0.92604,6e-05,10.76568]
[1778194589685,31.27,79907.43,0.0,-0.92604,6e-05,10.76568]
[1778194595103,31.27,79907.63,0.0,-0.92605,6e-05,10.7638]
[1778194600138,31.27,79909.63,0.0,-0.92593,6e-05,10.77719]
[1778194602619,31.27,79910.5,0.0,-0.92588,6e-05,10.78295]
[1778194602671,31.27,79910.5,0.0,-0.92588,6e-05,10.78295]
[1778194603626,31.27,79911.63,0.0,-0.92582,6e-05,10.79043]
[1778194603756,31.27,79911.63,0.0,-0.92582,6e-05,10.79043]
[1778194603727,31.27,79911.99,0.0,-0.92579,6e-05,10.7928]
[1778194604169,31.27,79911.97,0.0,-0.9258,6e-05,10.79264]
[1778194609773,31.27,79913.48,0.0,-0.92571,6e-05,10.80252]
[1778194609826,31.27,79913.41,0.0,-0.92571,6e-05,10.80202]
[1778194615247,31.27,79924.41,0.0,-0.92507,6e-05,10.87471]
[1778194616410,31.27,79924.41,0.0,-0.92507,6e-05,10.87471]
[1778194616443,31.27,79924.41,0.0,-0.92507,6e-05,10.87471]
[1778194616461,31.27,79924.55,0.0,-0.92506,6e-05,10.87549]
[1778194617106,31.27,79924.55,0.0,-0.92506,6e-05,10.87549]
[1778194617307,31.27,79924.55,0.0,-0.92506,6e-05,10.87549]
[1778194617369,31.27,79924.63,0.0,-0.92506,6e-05,10.87586]
[1778194623303,31.27,79927.22,0.0,-0.92492,6e-05,10.89209]
[1778194625558,31.27,79927.22,0.0,-0.92492,6e-05,10.89209]
[1778194625743,31.27,79927.22,0.0,-0.92492,6e-05,10.89209]
[1778194631360,31.27,79926.17,0.0,-0.92499,6e-05,10.88355]
[1778194632221,31.27,79926.17,0.0,-0.92499,6e-05,10.88355]
[1778194632242,31.27,79926.17,0.0,-0.92499,6e-05,10.88355]
[1778194632457,31.27,79926.17,0.0,-0.92499,6e-05,10.88355]
[1778194632571,31.27,79926.17,0.0,-0.92499,6e-05,10.88355]
[1778194632625,31.27,79927.08,0.0,-0.92494,6e-05,10.88942]
[1778194639415,31.26,79927.52,0.0,-0.92493,6e-05,10.891]
[1778194649485,31.26,79927.52,0.0,-0.92495,6e-05,10.88905]
[1778194652137,31.26,79927.52,0.0,-0.92495,6e-05,10.88905]
[1778194652182,31.26,79927.52,0.0,-0.92495,6e-05,10.88905]
[1778194654520,31.26,79936.57,0.0,-0.92444,6e-05,10.94491]
[1778194655527,31.26,79936.09,0.0,-0.92447,6e-05,10.94143]
[1778194656089,31.26,79936.09,0.0,-0.92447,6e-05,10.94143]
[1778194656141,31.26,79936.09,0.0,-0.92447,6e-05,10.94143]
[1778194657541,31.26,79926.62,0.0,-0.92504,6e-05,10.87778]
[1778194658548,31.26,79922.38,0.0,-0.92529,6e-05,10.84941]
[1778194660562,31.26,79908.33,0.0,-0.92611,6e-05,10.75604]
[1778194661699,31.26,79908.33,0.0,-0.92611,6e-05,10.75604]
[1778194661769,31.26,79904.59,0.0,-0.92633,6e-05,10.73133]
[1778194661879,31.26,79904.59,0.0,-0.92633,6e-05,10.73133]
[1778194664922,31.26,79901.88,0.0,-0.92648,6e-05,10.71362]
[1778194665208,31.26,79901.88,0.0,-0.92648,6e-05,10.71362]
[1778194665597,31.26,79901.94,0.0,-0.92648,6e-05,10.7141]
[1778194670632,31.26,79901.83,0.0,-0.92648,6e-05,10.71384]
[1778194674480,31.26,79901.77,0.0,-0.92648,6e-05,10.71355]
[1778194674532,31.26,79901.77,0.0,-0.92648,6e-05,10.71355]
[1778194681716,31.26,79905.31,0.0,-0.92627,6e-05,10.73812]
[1778194682260,31.26,79905.31,0.0,-0.92627,6e-05,10.73812]
[1778194682368,31.26,79905.31,0.0,-0.92627,6e-05,10.73812]
[1778194682437,31.26,79905.31,0.0,-0.92627,6e-05,10.73812]
[1778194682723,31.26,79905.3,0.0,-0.92627,6e-05,10.73815]
[1778194685960,31.26,79908.46,0.0,-0.92608,6e-05,10.75935]
[1778194688835,31.26,79909.09,0.0,-0.92604,6e-05,10.76366]
[1778194688887,31.26,79909.41,0.0,-0.92602,6e-05,10.76584]
[1778194689772,31.26,79909.76,0.0,-0.926,6e-05,10.76821]
[1778194694807,31.26,79911.22,0.0,-0.92592,6e-05,10.77809]
[1778194700853,31.26,79913.25,0.0,-0.9258,6e-05,10.79167]
[1778194702275,31.26,79913.03,0.0,-0.92581,6e-05,10.79021]
[1778194702380,31.26,79913.03,0.0,-0.92581,6e-05,10.79021]
[1778194707902,31.26,79914.36,0.0,-0.92573,6e-05,10.79895]
[1778194712933,31.26,79914.63,0.0,-0.92574,6e-05,10.79717]
[1778194717969,31.26,79914.8,0.0,-0.92573,6e-05,10.79822]
[1778194723004,31.26,79915.06,0.0,-0.92571,6e-05,10.79984]
[1778194726615,31.26,79913.74,0.0,-0.92579,6e-05,10.79106]
[1778194726666,31.26,79913.74,0.0,-0.92579,6e-05,10.79106]
[1778194726814,31.26,79913.74,0.0,-0.92579,6e-05,10.79106]
[1778194726847,31.26,79913.74,0.0,-0.92579,6e-05,10.79106]
[1778194726829,31.26,79913.44,0.0,-0.92581,6e-05,10.78906]
[1778194727032,31.26,79913.63,0.0,-0.9258,6e-05,10.79032]
[1778194730053,31.26,79908.08,0.0,-0.92612,6e-05,10.75361]
[1778194735088,31.26,79907.82,0.0,-0.92613,6e-05,10.75215]
[1778194740123,31.26,79908.07,0.0,-0.92612,6e-05,10.75404]
[1778194744120,31.26,79910.13,0.0,-0.926,6e-05,10.76779]
[1778194744145,31.26,79910.13,0.0,-0.926,6e-05,10.76779]
[1778194744296,31.26,79910.13,0.0,-0.926,6e-05,10.76779]
[1778194744329,31.26,79910.13,0.0,-0.926,6e-05,10.76779]
[1778194744445,31.26,79910.73,0.0,-0.92596,6e-05,10.77178]
[1778194750193,31.26,79910.43,0.0,-0.92598,6e-05,10.76988]
[1778194753902,31.26,79913.27,0.0,-0.92581,6e-05,10.78872]
[1778194753907,31.26,79913.27,0.0,-0.92581,6e-05,10.78872]
[1778194755623,31.26,79916.84,0.0,-0.9256,6e-05,10.81233]
[1778194755674,31.26,79916.84,0.0,-0.9256,6e-05,10.81233]
[1778194755724,31.26,79917.07,0.0,-0.92559,6e-05,10.8138]
[1778194760235,31.26,79916.73,0.0,-0.92561,6e-05,10.81136]
[1778194760271,31.26,79916.73,0.0,-0.92561,6e-05,10.81136]
[1778194761171,31.26,79917.67,0.0,-0.92556,6e-05,10.81756]
[1778194761228,31.26,79917.67,0.0,-0.92556,6e-05,10.81756]
[1778194761270,31.26,79918.0,0.0,-0.92554,6e-05,10.81969]
[1778194766305,31.26,79917.84,0.0,-0.92555,6e-05,10.81839]
[1778194771406,31.26,79918.1,0.0,-0.92554,6e-05,10.81995]
[1778194771556,31.26,79918.1,0.0,-0.92554,6e-05,10.81995]
[1778194774937,31.26,79919.33,0.0,-0.92549,6e-05,10.82449]
[1778194776287,31.26,79923.24,0.0,-0.92526,6e-05,10.85036]
[1778194776309,31.26,79923.24,0.0,-0.92526,6e-05,10.85036]
[1778194776377,31.26,79926.96,0.0,-0.92504,6e-05,10.87501]
[1778194781412,31.26,79926.58,0.0,-0.92507,6e-05,10.87186]
[1778194784743,31.26,79926.42,0.0,-0.92508,6e-05,10.87054]
[1778194784929,31.26,79926.42,0.0,-0.92508,6e-05,10.87054]
[1778194789558,31.26,79923.2,0.0,-0.92528,6e-05,10.84853]
[1778194789946,31.26,79923.2,0.0,-0.92528,6e-05,10.84853]
[1778194789655,31.26,79921.84,0.0,-0.92536,6e-05,10.8394]
[1778194790238,31.26,79921.84,0.0,-0.92536,6e-05,10.8394]
[1778194790243,31.26,79921.84,0.0,-0.92536,6e-05,10.8394]
[1778194790475,31.26,79918.74,0.0,-0.92554,6e-05,10.81874]
[1778194792489,31.26,79913.03,0.0,-0.92587,6e-05,10.78077]
[1778194794968,31.26,79910.75,0.0,-0.92601,6e-05,10.76568]
[1778194795020,31.26,79910.17,0.0,-0.92604,6e-05,10.76187]
[1778194795174,31.26,79910.17,0.0,-0.92604,6e-05,10.76187]
[1778194795292,31.26,79910.17,0.0,-0.92604,6e-05,10.76187]
[1778194795510,31.26,79909.14,0.0,-0.9261,6e-05,10.75509]
[1778194800545,31.26,79910.77,0.0,-0.926,6e-05,10.76606]
[1778194801560,31.26,79886.31,0.0,-0.92742,6e-05,10.60483]
[1778194802566,31.26,79880.54,0.0,-0.92775,6e-05,10.56724]
[1778194803574,31.26,79887.8,0.0,-0.92733,6e-05,10.61521]
[1778194805589,31.26,79890.89,0.0,-0.92715,6e-05,10.63599]
[1778194806255,31.26,79890.89,0.0,-0.92715,6e-05,10.63599]
[1778194806315,31.26,79890.89,0.0,-0.92715,6e-05,10.63599]
[1778194813645,31.26,79888.39,0.0,-0.92728,6e-05,10.62124]
[1778194815230,31.26,79887.7,0.0,-0.92731,6e-05,10.61694]
[1778194815257,31.26,79887.7,0.0,-0.92731,6e-05,10.61694]
[1778194817658,31.26,79886.98,0.0,-0.92735,6e-05,10.6127]
[1778194817709,31.26,79886.98,0.0,-0.92735,6e-05,10.6127]
[1778194817759,31.26,79886.86,0.0,-0.92735,6e-05,10.61216]
[1778194824722,31.27,79887.41,0.0,-0.92731,6e-05,10.61751]
[1778194829480,31.27,79887.37,0.0,-0.92731,6e-05,10.61776]
[1778194829566,31.27,79887.37,0.0,-0.92731,6e-05,10.61776]
[1778194829897,31.27,79887.37,0.0,-0.92731,6e-05,10.61776]
[1778194829943,31.27,79886.69,0.0,-0.92734,6e-05,10.61408]
[1778194830195,31.27,79886.69,0.0,-0.92734,6e-05,10.61408]
[1778194830296,31.27,79886.69,0.0,-0.92733,6e-05,10.61437]
[1778194833493,31.27,79886.55,0.0,-0.92736,6e-05,10.61057]
[1778194833541,31.27,79886.55,0.0,-0.92736,6e-05,10.61057]
[1778194838622,31.27,79885.95,0.0,-0.92738,6e-05,10.60816]
[1778194842121,31.27,79886.2,0.0,-0.92735,6e-05,10.61108]
[1778194842185,31.27,79886.2,0.0,-0.92735,6e-05,10.61108]
[1778194842849,31.27,79886.61,0.0,-0.92733,6e-05,10.61409]
[1778194848891,31.28,79885.24,0.0,-0.92739,6e-05,10.60705]
[1778194853251,31.28,79884.17,0.0,-0.92744,6e-05,10.60139]
[1778194855425,31.28,79881.56,0.0,-0.92758,6e-05,10.58498]
[1778194859878,31.28,79884.85,0.0,-0.92738,6e-05,10.60806]
[1778194859928,31.28,79884.85,0.0,-0.92738,6e-05,10.60806]
[1778194859968,31.28,79884.93,0.0,-0.92737,6e-05,10.60892]
[1778194860975,31.28,79894.64,0.0,-0.92681,6e-05,10.6731]
[1778194861936,31.28,79894.64,0.0,-0.92681,6e-05,10.6731]
[1778194861957,31.28,79894.64,0.0,-0.92681,6e-05,10.6731]
[1778194861982,31.28,79898.68,0.0,-0.92657,6e-05,10.69997]
[1778194867017,31.28,79900.63,0.0,-0.92645,6e-05,10.7138]
[1778194871537,31.28,79901.29,0.0,-0.92641,6e-05,10.71885]
[1778194871651,31.28,79901.29,0.0,-0.92641,6e-05,10.71885]
[1778194872052,31.29,79902.85,0.0,-0.92631,6e-05,10.72931]
[1778194875251,31.29,79902.6,0.0,-0.92633,6e-05,10.72796]
[1778194881115,31.29,79902.61,0.0,-0.92632,6e-05,10.72909]
[1778194883129,31.29,79908.08,0.0,-0.92599,6e-05,10.76554]
[1778194884269,31.29,79908.08,0.0,-0.92599,6e-05,10.76554]
[1778194884424,31.29,79908.08,0.0,-0.92599,6e-05,10.76554]
[1778194884513,31.29,79908.97,0.0,-0.92594,6e-05,10.77163]
[1778194886142,31.29,79908.97,0.0,-0.92594,6e-05,10.77163]
[1778194891185,31.29,79911.53,0.0,-0.92581,6e-05,10.78541]
[1778194896220,31.29,79912.66,0.0,-0.92574,6e-05,10.79302]
[1778194901255,31.29,79913.04,0.0,-0.92572,6e-05,10.79558]
[1778194904281,31.29,79908.31,0.0,-0.926,6e-05,10.76431]
[1778194905694,31.29,79908.31,0.0,-0.926,6e-05,10.76431]
[1778194905738,31.29,79908.78,0.0,-0.92597,6e-05,10.76746]
[1778194906173,31.29,79908.78,0.0,-0.92597,6e-05,10.76746]
[1778194907801,31.29,79909.75,0.0,-0.92591,6e-05,10.77392]
[1778194907903,31.29,79909.7,0.0,-0.92591,6e-05,10.77361]
[1778194909316,31.29,79905.26,0.0,-0.92617,6e-05,10.74432]
[1778194914355,31.29,79903.39,0.0,-0.92628,6e-05,10.73235]
[1778194917449,31.29,79902.41,0.0,-0.92633,6e-05,10.72606]
[1778194917514,31.29,79902.41,0.0,-0.92633,6e-05,10.72606]
[1778194921249,31.29,79898.48,0.0,-0.92656,6e-05,10.70061]
[1778194921505,31.29,79898.48,0.0,-0.92656,6e-05,10.70061]
[1778194921556,31.29,79902.58,0.0,-0.92632,6e-05,10.7278]
[1778194927780,31.29,79905.7,0.0,-0.92613,6e-05,10.74883]
[1778194927830,31.29,79905.7,0.0,-0.92613,6e-05,10.74883]
[1778194927861,31.29,79905.7,0.0,-0.92613,6e-05,10.74883]
[1778194929261,31.29,79907.6,0.0,-0.92602,6e-05,10.7615]
[1778194929845,31.29,79907.6,0.0,-0.92602,6e-05,10.7615]
[1778194929864,31.29,79912.07,0.0,-0.92576,6e-05,10.79111]
[1778194931616,31.29,79914.01,0.0,-0.92565,6e-05,10.80394]
[1778194931697,31.29,79914.01,0.0,-0.92565,6e-05,10.80394]
[1778194931767,31.29,79919.84,0.0,-0.9253,6e-05,10.84257]
[1778194937516,31.29,79920.88,0.0,-0.92525,6e-05,10.84887]
[1778194943563,31.29,79921.35,0.0,-0.92523,6e-05,10.85136]
[1778194945572,31.29,79926.06,0.0,-0.92495,6e-05,10.88241]
[1778194946900,31.29,79926.06,0.0,-0.92495,6e-05,10.88241]
[1778194946952,31.29,79926.06,0.0,-0.92495,6e-05,10.88241]
[1778194952621,31.29,79927.77,0.0,-0.92488,6e-05,10.88914]
[1778194954052,31.29,79927.77,0.0,-0.92488,6e-05,10.88914]
[1778194954118,31.29,79927.77,0.0,-0.92488,6e-05,10.88914]
[1778194954184,31.29,79928.21,0.0,-0.92486,6e-05,10.8919]
[1778194954912,31.29,79928.21,0.0,-0.92486,6e-05,10.8919]
[1778194954924,31.29,79928.72,0.0,-0.92483,6e-05,10.89512]
[1778194958291,31.29,79927.27,0.0,-0.92492,6e-05,10.88492]
[1778194959016,31.29,79927.27,0.0,-0.92492,6e-05,10.88492]
[1778194959060,31.29,79927.27,0.0,-0.92492,6e-05,10.88492]
[1778194964536,31.28,79927.66,0.0,-0.92491,6e-05,10.88655]
[1778194964641,31.28,79927.66,0.0,-0.92491,6e-05,10.88655]
[1778194964703,31.28,79927.66,0.0,-0.92491,6e-05,10.88655]
[1778194964705,31.28,79926.98,0.0,-0.92495,6e-05,10.88185]
[1778194966245,31.28,79927.33,0.0,-0.92493,6e-05,10.88401]
[1778194966346,31.28,79927.33,0.0,-0.92493,6e-05,10.88384]
[1778194971460,31.28,79929.6,0.0,-0.9248,6e-05,10.89826]
[1778194971522,31.28,79929.6,0.0,-0.9248,6e-05,10.89826]
[1778194971658,31.28,79929.6,0.0,-0.9248,6e-05,10.89826]
[1778194976789,31.28,79931.71,0.0,-0.92469,6e-05,10.91107]
[1778194977374,31.28,79931.71,0.0,-0.92469,6e-05,10.91107]
[1778194977900,31.28,79931.71,0.0,-0.92469,6e-05,10.91107]
[1778194978002,31.28,79931.55,0.0,-0.9247,6e-05,10.90979]
[1778194979322,31.28,79931.53,0.0,-0.9247,6e-05,10.90945]
[1778194979376,31.28,79931.53,0.0,-0.9247,6e-05,10.90945]
[1778194981681,31.28,79933.03,0.0,-0.92462,6e-05,10.91903]
[1778194986859,31.28,79934.93,0.0,-0.92452,6e-05,10.93032]
[1778194988309,31.28,79935.14,0.0,-0.92451,6e-05,10.93149]
[1778194988372,31.28,79935.14,0.0,-0.92451,6e-05,10.93149]
[1778194988605,31.28,79935.14,0.0,-0.92451,6e-05,10.93149]
[1778194988690,31.28,79935.14,0.0,-0.92451,6e-05,10.93149]
[1778194988873,31.28,79935.18,0.0,-0.92451,6e-05,10.93153]
[1778194993908,31.28,79934.63,0.0,-0.92455,6e-05,10.92679]
[1778194995295,31.28,79934.05,0.0,-0.92459,6e-05,10.92272]
[1778194995347,31.28,79934.05,0.0,-0.92459,6e-05,10.92272]
[1778194995598,31.28,79934.05,0.0,-0.92459,6e-05,10.92272]
[1778194995605,31.28,79934.05,0.0,-0.92459,6e-05,10.92272]
[1778194995922,31.28,79932.75,0.0,-0.92467,6e-05,10.91385]
[1778195000957,31.27,79931.38,0.0,-0.92476,6e-05,10.90374]
[1778195001361,31.27,79931.38,0.0,-0.92476,6e-05,10.90374]
[1778195001394,31.27,79931.38,0.0,-0.92476,6e-05,10.90374]
[1778195001964,31.27,79930.95,0.0,-0.92478,6e-05,10.90071]
[1778195002245,31.27,79930.95,0.0,-0.92478,6e-05,10.90071]
[1778195002297,31.27,79930.95,0.0,-0.92478,6e-05,10.90071]
[1778195004990,31.27,79922.34,0.0,-0.92529,6e-05,10.84297]
[1778195006166,31.27,79922.34,0.0,-0.92529,6e-05,10.84297]
[1778195005997,31.27,79924.12,0.0,-0.92519,6e-05,10.85472]
[1778195006322,31.27,79924.12,0.0,-0.92519,6e-05,10.85472]
[1778195006884,31.27,79924.12,0.0,-0.92519,6e-05,10.85472]
[1778195006936,31.27,79924.12,0.0,-0.92519,6e-05,10.85472]
[1778195007004,31.27,79924.45,0.0,-0.92517,6e-05,10.85683]
[1778195014056,31.27,79923.25,0.0,-0.92527,6e-05,10.8448]
[1778195019091,31.27,79922.55,0.0,-0.92531,6e-05,10.83988]
[1778195022166,31.27,79922.8,0.0,-0.9253,6e-05,10.84146]
[1778195022204,31.27,79922.8,0.0,-0.9253,6e-05,10.84146]
[1778195023060,31.27,79925.56,0.0,-0.92514,6e-05,10.85976]
[1778195023157,31.27,79925.56,0.0,-0.92514,6e-05,10.85976]
[1778195023161,31.27,79925.91,0.0,-0.92512,6e-05,10.86202]
[1778195027147,31.27,79930.76,0.0,-0.92483,6e-05,10.894]
[1778195027537,31.27,79930.76,0.0,-0.92483,6e-05,10.894]
[1778195027582,31.27,79930.76,0.0,-0.92483,6e-05,10.894]
[1778195028154,31.27,79930.1,0.0,-0.92487,6e-05,10.88949]
[1778195028480,31.27,79930.1,0.0,-0.92487,6e-05,10.88949]
[1778195028532,31.27,79930.1,0.0,-0.92487,6e-05,10.88949]
[1778195034196,31.27,79936.26,0.0,-0.92452,6e-05,10.9298]
[1778195034711,31.27,79936.26,0.0,-0.92452,6e-05,10.9298]
[1778195034761,31.27,79936.26,0.0,-0.92452,6e-05,10.9298]
[1778195035203,31.27,79939.71,0.0,-0.92431,6e-05,10.95264]
[1778195037125,31.27,79940.2,0.0,-0.92429,6e-05,10.95569]
[1778195037167,31.27,79940.2,0.0,-0.92429,6e-05,10.95569]
[1778195042252,31.27,79941.64,0.0,-0.92421,6e-05,10.96398]
[1778195045612,31.27,79940.82,0.0,-0.92427,6e-05,10.95806]
[1778195045663,31.27,79940.82,0.0,-0.92427,6e-05,10.95806]
[1778195045725,31.27,79940.82,0.0,-0.92427,6e-05,10.95806]
[1778195045769,31.27,79940.82,0.0,-0.92427,6e-05,10.95806]
[1778195045818,31.27,79941.57,0.0,-0.92422,6e-05,10.96263]
[1778195051315,31.27,79940.96,0.0,-0.92427,6e-05,10.9575]
[1778195057357,31.26,79940.85,0.0,-0.92429,6e-05,10.95557]
[1778195060744,31.26,79939.42,0.0,-0.92438,6e-05,10.94563]
[1778195060781,31.26,79939.42,0.0,-0.92438,6e-05,10.94563]
[1778195060845,31.26,79938.67,0.0,-0.92442,6e-05,10.94026]
[1778195061422,31.26,79938.67,0.0,-0.92442,6e-05,10.94026]
[1778195061474,31.26,79938.67,0.0,-0.92442,6e-05,10.94026]
[1778195064916,31.26,79939.4,0.0,-0.92439,6e-05,10.94463]
[1778195064994,31.26,79939.4,0.0,-0.92439,6e-05,10.94463]
[1778195065017,31.26,79942.73,0.0,-0.92419,6e-05,10.9667]
[1778195066269,31.26,79943.78,0.0,-0.92413,6e-05,10.97351]
[1778195066320,31.26,79943.78,0.0,-0.92413,6e-05,10.97351]
[1778195071457,31.26,79944.82,0.0,-0.9241,6e-05,10.97563]
[1778195074478,31.26,79951.67,0.0,-0.9237,6e-05,11.02085]
[1778195075722,31.26,79951.67,0.0,-0.9237,6e-05,11.02085]
[1778195075775,31.26,79951.67,0.0,-0.9237,6e-05,11.02085]
[1778195075824,31.26,79953.14,0.0,-0.92361,6e-05,11.03042]
[1778195076584,31.26,79953.14,0.0,-0.92361,6e-05,11.03042]
[1778195076864,31.26,79953.14,0.0,-0.92361,6e-05,11.03042]
[1778195083144,31.26,79951.46,0.0,-0.92373,6e-05,11.01773]
[1778195083196,31.26,79951.46,0.0,-0.92373,6e-05,11.01773]
[1778195083241,31.26,79951.38,0.0,-0.92374,6e-05,11.01662]
[1778195083280,31.26,79951.38,0.0,-0.92374,6e-05,11.01662]
[1778195083324,31.26,79951.38,0.0,-0.92374,6e-05,11.01662]
[1778195088578,31.25,79951.56,0.0,-0.92374,6e-05,11.0161]
[1778195090644,31.25,79952.24,0.0,-0.9237,6e-05,11.02037]
[1778195090764,31.25,79952.24,0.0,-0.9237,6e-05,11.02037]
[1778195096491,31.25,79952.93,0.0,-0.92368,6e-05,11.0232]
[1778195096763,31.25,79952.93,0.0,-0.92368,6e-05,11.0232]
[1778195096787,31.25,79952.62,0.0,-0.9237,6e-05,11.02081]
[1778195098198,31.25,79952.62,0.0,-0.9237,6e-05,11.02081]
[1778195098507,31.25,79953.04,0.0,-0.92368,6e-05,11.02332]
[1778195100232,31.25,79953.1,0.0,-0.92368,6e-05,11.02342]
[1778195112747,31.24,79952.89,0.0,-0.92373,6e-05,11.01772]
[1778195117784,31.24,79953.18,0.0,-0.92372,6e-05,11.01815]
[1778195118790,31.24,79956.79,0.0,-0.92351,6e-05,11.04206]
[1778195119646,31.24,79956.79,0.0,-0.92351,6e-05,11.04206]
[1778195119686,31.24,79956.79,0.0,-0.92351,6e-05,11.04206]
[1778195120296,31.24,79957.01,0.0,-0.9235,6e-05,11.04319]
[1778195120804,31.24,79950.17,0.0,-0.92391,6e-05,10.99699]
[1778195122261,31.24,79950.17,0.0,-0.92391,6e-05,10.99699]
[1778195121811,31.24,79947.49,0.0,-0.92408,6e-05,10.97878]
[1778195122316,31.24,79947.49,0.0,-0.92408,6e-05,10.97878]
[1778195127853,31.24,79946.85,0.0,-0.92413,6e-05,10.97303]
[1778195129970,31.24,79946.8,0.0,-0.92413,6e-05,10.97245]
[1778195130040,31.24,79947.23,0.0,-0.92411,6e-05,10.97508]
[1778195130484,31.24,79947.23,0.0,-0.92411,6e-05,10.97508]
[1778195130956,31.24,79947.23,0.0,-0.92411,6e-05,10.97508]
[1778195132603,31.24,79946.13,0.0,-0.9242,6e-05,10.96373]
[1778195132888,31.24,79946.27,0.0,-0.92419,6e-05,10.96442]
[1778195137923,31.23,79946.34,0.0,-0.9242,6e-05,10.96367]
[1778195138889,31.23,79946.34,0.0,-0.9242,6e-05,10.96367]
[1778195138934,31.23,79946.34,0.0,-0.9242,6e-05,10.96367]
[1778195143284,31.23,79947.11,0.0,-0.92416,6e-05,10.96834]
[1778195144258,31.23,79945.68,0.0,-0.92425,6e-05,10.95807]
[1778195144310,31.23,79945.68,0.0,-0.92425,6e-05,10.95807]
[1778195146987,31.23,79942.22,0.0,-0.92446,6e-05,10.9341]
[1778195154036,31.23,79942.28,0.0,-0.92447,6e-05,10.9334]
[1778195159072,31.23,79943.08,0.0,-0.92443,6e-05,10.93796]
[1778195160554,31.23,79943.08,0.0,-0.92443,6e-05,10.93796]
[1778195160617,31.23,79943.08,0.0,-0.92443,6e-05,10.93796]
[1778195166237,31.23,79942.61,0.0,-0.92447,6e-05,10.93385]
[1778195166617,31.23,79943.16,0.0,-0.92444,6e-05,10.93737]
[1778195168653,31.23,79945.64,0.0,-0.92429,6e-05,10.95363]
[1778195174178,31.23,79946.67,0.0,-0.92424,6e-05,10.9594]
[1778195175622,31.23,79945.73,0.0,-0.9243,6e-05,10.95293]
[1778195175672,31.23,79945.73,0.0,-0.9243,6e-05,10.95293]
[1778195184247,31.22,79949.38,0.0,-0.92409,6e-05,10.97585]
[1778195185285,31.22,79949.38,0.0,-0.92409,6e-05,10.97585]
[1778195185294,31.22,79949.38,0.0,-0.92409,6e-05,10.97585]
[1778195186261,31.22,79951.97,0.0,-0.92394,6e-05,10.9928]
[1778195192303,31.22,79951.03,0.0,-0.92403,6e-05,10.98162]
[1778195193942,31.22,79950.94,0.0,-0.92404,6e-05,10.98078]
[1778195193994,31.22,79950.94,0.0,-0.92404,6e-05,10.98078]
[1778195194009,31.22,79950.94,0.0,-0.92404,6e-05,10.98078]
[1778195194344,31.22,79950.94,0.0,-0.92404,6e-05,10.98078]
[1778195194317,31.22,79951.75,0.0,-0.92399,6e-05,10.98598]
[1778195201366,31.22,79952.53,0.0,-0.92396,6e-05,10.98946]
[1778195206401,31.22,79953.31,0.0,-0.92393,6e-05,10.99342]
[1778195208348,31.22,79953.31,0.0,-0.92393,6e-05,10.99342]
[1778195207408,31.22,79957.97,0.0,-0.92365,6e-05,11.02441]
[1778195208953,31.22,79957.97,0.0,-0.92365,6e-05,11.02441]
[1778195209075,31.22,79957.97,0.0,-0.92365,6e-05,11.02441]
[1778195209164,31.22,79960.26,0.0,-0.92352,6e-05,11.03914]
[1778195212586,31.21,79959.86,0.0,-0.92355,6e-05,11.0358]
[1778195212661,31.21,79959.94,0.0,-0.92355,6e-05,11.03569]
[1778195218206,31.21,79961.01,0.0,-0.92349,6e-05,11.04288]
[1778195218241,31.21,79961.01,0.0,-0.92349,6e-05,11.04288]
[1778195218277,31.21,79961.99,0.0,-0.92344,6e-05,11.04781]
[1778195218832,31.21,79961.99,0.0,-0.92344,6e-05,11.04781]
[1778195219078,31.21,79961.99,0.0,-0.92344,6e-05,11.04781]
[1778195219163,31.21,79964.76,0.0,-0.92328,6e-05,11.06609]
[1778195225534,31.21,79964.74,0.0,-0.9233,6e-05,11.06379]
[1778195226693,31.21,79964.74,0.0,-0.9233,6e-05,11.06379]
[1778195226744,31.21,79964.74,0.0,-0.9233,6e-05,11.06379]
[1778195228680,31.21,79963.45,0.0,-0.92339,6e-05,11.05442]
[1778195228781,31.21,79962.89,0.0,-0.92343,6e-05,11.04998]
[1778195234597,31.2,79959.95,0.0,-0.92362,6e-05,11.02872]
[1778195237309,31.2,79959.95,0.0,-0.92362,6e-05,11.02872]
[1778195238853,31.2,79963.06,0.0,-0.92344,6e-05,11.04843]
[1778195244668,31.2,79970.49,0.0,-0.92302,6e-05,11.09608]
[1778195247519,31.2,79970.63,0.0,-0.92301,6e-05,11.09622]
[1778195247571,31.2,79970.63,0.0,-0.92301,6e-05,11.09622]
[1778195247913,31.2,79970.63,0.0,-0.92301,6e-05,11.09622]
[1778195247965,31.2,79970.63,0.0,-0.92301,6e-05,11.09622]
[1778195248064,31.2,79971.47,0.0,-0.92297,6e-05,11.10149]
[1778195251838,31.2,79969.13,0.0,-0.92312,6e-05,11.08456]
[1778195251953,31.2,79969.13,0.0,-0.92312,6e-05,11.08456]
[1778195256491,31.19,79966.85,0.0,-0.92329,6e-05,11.06396]
[1778195256629,31.19,79966.85,0.0,-0.92329,6e-05,11.06396]
[1778195259510,31.19,79963.6,0.0,-0.9235,6e-05,11.04116]
[1778195259547,31.19,79963.6,0.0,-0.9235,6e-05,11.04116]
[1778195259776,31.19,79964.5,0.0,-0.92345,6e-05,11.04693]
[1778195264811,31.19,79965.82,0.0,-0.92338,6e-05,11.05433]
[1778195265882,31.19,79965.82,0.0,-0.92338,6e-05,11.05433]
[1778195271703,31.19,79967.41,0.0,-0.9233,6e-05,11.06315]
[1778195271742,31.19,79967.41,0.0,-0.9233,6e-05,11.06315]
[1778195272947,31.19,79967.21,0.0,-0.92332,6e-05,11.06149]
[1778195273194,31.19,79967.21,0.0,-0.92332,6e-05,11.06149]
[1778195273295,31.19,79966.77,0.0,-0.92335,6e-05,11.05823]
[1778195277326,31.19,79967.49,0.0,-0.92331,6e-05,11.06216]
[1778195277665,31.18,79967.62,0.0,-0.92331,6e-05,11.06273]
[1778195286967,31.18,79971.17,0.0,-0.92312,6e-05,11.08322]
[1778195292007,31.18,79981.43,0.0,-0.92252,6e-05,11.15058]
[1778195294278,31.18,79983.34,0.0,-0.92241,6e-05,11.16303]
[1778195294329,31.18,79983.34,0.0,-0.92241,6e-05,11.16303]
[1778195296566,31.17,79983.68,0.0,-0.9224,6e-05,11.16387]
[1778195296618,31.17,79983.68,0.0,-0.9224,6e-05,11.16387]
[1778195297038,31.17,79985.1,0.0,-0.92232,6e-05,11.17298]
[1778195299052,31.17,79993.85,0.0,-0.9218,6e-05,11.23119]
[1778195300645,31.17,79994.31,0.0,-0.92178,6e-05,11.2337]
[1778195300663,31.17,79994.31,0.0,-0.92178,6e-05,11.2337]
[1778195305973,31.17,79995.71,0.0,-0.92172,6e-05,11.24013]
[1778195306020,31.17,79995.71,0.0,-0.92172,6e-05,11.24013]
[1778195306222,31.17,79995.71,0.0,-0.92172,6e-05,11.24013]
[1778195306274,31.17,79995.71,0.0,-0.92172,6e-05,11.24013]
[1778195306323,31.17,79995.63,0.0,-0.92173,6e-05,11.23898]
[1778195314158,31.16,79996.42,0.0,-0.92172,6e-05,11.23892]
[1778195316290,31.16,79995.84,0.0,-0.92176,6e-05,11.23487]
[1778195316378,31.16,79995.84,0.0,-0.92176,6e-05,11.23487]
[1778195318186,31.16,79985.79,0.0,-0.92238,6e-05,11.16504]
[1778195320200,31.16,79972.35,0.0,-0.9232,6e-05,11.07335]
[1778195321207,31.16,79969.64,0.0,-0.92337,6e-05,11.05475]
[1778195321515,31.16,79969.64,0.0,-0.92337,6e-05,11.05475]
[1778195321601,31.16,79969.64,0.0,-0.92337,6e-05,11.05475]
[1778195321613,31.16,79969.64,0.0,-0.92337,6e-05,11.05475]
[1778195321658,31.16,79969.64,0.0,-0.92337,6e-05,11.05475]
[1778195322214,31.16,79969.85,0.0,-0.92336,6e-05,11.05584]
[1778195329263,31.16,79969.23,0.0,-0.92342,6e-05,11.04956]
[1778195334298,31.16,79967.57,0.0,-0.92353,6e-05,11.03701]
[1778195336094,31.15,79970.35,0.0,-0.92336,6e-05,11.05547]
[1778195336421,31.15,79970.35,0.0,-0.92336,6e-05,11.05547]
[1778195337510,31.15,79971.41,0.0,-0.9233,6e-05,11.06232]
[1778195337550,31.15,79973.6,0.0,-0.92317,6e-05,11.07679]
[1778195338326,31.15,79974.8,0.0,-0.92311,6e-05,11.08457]
[1778195342354,31.15,79980.55,0.0,-0.92277,6e-05,11.12208]
[1778195342571,31.15,79980.55,0.0,-0.92277,6e-05,11.12208]
[1778195342623,31.15,79980.55,0.0,-0.92277,6e-05,11.12208]
[1778195349407,31.15,79981.8,0.0,-0.92272,6e-05,11.12775]
[1778195355449,31.14,79982.7,0.0,-0.92269,6e-05,11.13145]
[1778195356456,31.14,79990.55,0.0,-0.92221,6e-05,11.18418]
[1778195357463,31.14,79990.92,0.0,-0.92219,6e-05,11.18671]
[1778195358491,31.14,79990.92,0.0,-0.92219,6e-05,11.18671]
[1778195358570,31.14,79992.35,0.0,-0.9221,6e-05,11.19641]
[1778195359337,31.14,79992.35,0.0,-0.9221,6e-05,11.19641]
[1778195359388,31.14,79992.35,0.0,-0.9221,6e-05,11.19641]
[1778195359430,31.14,79992.35,0.0,-0.9221,6e-05,11.19641]
[1778195364515,31.14,79993.41,0.0,-0.92204,6e-05,11.20353]
[1778195367360,31.14,79996.58,0.0,-0.92185,6e-05,11.22497]
[1778195367408,31.14,79996.58,0.0,-0.92185,6e-05,11.22497]
[1778195368110,31.14,79997.12,0.0,-0.92182,6e-05,11.22858]
[1778195368159,31.14,79997.12,0.0,-0.92182,6e-05,11.22858]
[1778195368543,31.14,79997.35,0.0,-0.9218,6e-05,11.23008]
[1778195375592,31.14,79997.52,0.0,-0.92182,6e-05,11.22728]
[1778195382641,31.14,79997.09,0.0,-0.92185,6e-05,11.22398]
[1778195383891,31.14,79997.09,0.0,-0.92185,6e-05,11.22398]
[1778195383943,31.14,79997.09,0.0,-0.92185,6e-05,11.22398]
[1778195384795,31.14,79994.42,0.0,-0.92202,6e-05,11.20475]
[1778195384847,31.14,79994.42,0.0,-0.92202,6e-05,11.20475]
[1778195385096,31.14,79996.6,0.0,-0.92189,6e-05,11.21903]
[1778195389099,31.14,79996.58,0.0,-0.9219,6e-05,11.21781]
[1778195389146,31.14,79996.58,0.0,-0.9219,6e-05,11.21781]
[1778195389295,31.14,79996.58,0.0,-0.9219,6e-05,11.21781]
[1778195389347,31.14,79996.58,0.0,-0.9219,6e-05,11.21781]
[1778195389448,31.14,79996.73,0.0,-0.9219,6e-05,11.21775]
[1778195395020,31.13,79997.39,0.0,-0.92188,6e-05,11.2201]
[1778195400767,31.13,79991.43,0.0,-0.92228,6e-05,11.17591]
[1778195402104,31.13,79991.43,0.0,-0.92228,6e-05,11.17591]
[1778195402161,31.13,79991.43,0.0,-0.92228,6e-05,11.17591]
[1778195402959,31.13,79988.64,0.0,-0.92246,6e-05,11.15602]
[1778195403039,31.13,79988.64,0.0,-0.92246,6e-05,11.15602]
[1778195403112,31.13,79989.76,0.0,-0.9224,6e-05,11.16316]
[1778195408823,31.12,79992.59,0.0,-0.92224,6e-05,11.18007]
[1778195410072,31.12,79992.59,0.0,-0.92224,6e-05,11.18007]
[1778195410109,31.12,79992.59,0.0,-0.92224,6e-05,11.18007]
[1778195415873,31.12,79994.62,0.0,-0.92216,6e-05,11.1899]
[1778195419239,31.12,79993.9,0.0,-0.92221,6e-05,11.18401]
[1778195419350,31.12,79993.9,0.0,-0.92221,6e-05,11.18401]
[1778195419495,31.12,79993.9,0.0,-0.92221,6e-05,11.18401]
[1778195419543,31.12,79993.9,0.0,-0.92221,6e-05,11.18401]
[1778195419593,31.12,79993.3,0.0,-0.92225,6e-05,11.17945]
[1778195424936,31.11,79991.71,0.0,-0.92237,6e-05,11.16582]
[1778195427921,31.11,79995.24,0.0,-0.92217,6e-05,11.18882]
[1778195428102,31.11,79995.24,0.0,-0.92217,6e-05,11.18882]
[1778195433999,31.11,79996.22,0.0,-0.92216,6e-05,11.18838]
[1778195439035,31.1,79997.24,0.0,-0.92212,6e-05,11.19282]
[1778195440316,31.1,79997.24,0.0,-0.92212,6e-05,11.19282]
[1778195440345,31.1,79997.24,0.0,-0.92212,6e-05,11.19282]
[1778195440640,31.1,79997.89,0.0,-0.92209,6e-05,11.19673]
[1778195440979,31.1,79997.89,0.0,-0.92209,6e-05,11.19673]
[1778195441049,31.1,79997.87,0.0,-0.92209,6e-05,11.19609]
[1778195446985,31.1,79998.49,0.0,-0.92207,6e-05,11.19828]
[1778195447091,31.1,79998.06,0.0,-0.92211,6e-05,11.19436]
[1778195447916,31.1,79998.06,0.0,-0.92211,6e-05,11.19436]
[1778195448011,31.1,79998.06,0.0,-0.92211,6e-05,11.19436]
[1778195453133,31.09,79997.44,0.0,-0.92217,6e-05,11.18725]
[1778195455215,31.09,79996.63,0.0,-0.92223,6e-05,11.18127]
[1778195455267,31.09,79996.63,0.0,-0.92223,6e-05,11.18127]
[1778195455429,31.09,79996.63,0.0,-0.92223,6e-05,11.18127]
[1778195455479,31.09,79996.63,0.0,-0.92223,6e-05,11.18127]
[1778195455578,31.09,79997.53,0.0,-0.92218,6e-05,11.18691]
[1778195456023,31.09,79997.53,0.0,-0.92218,6e-05,11.18691]
[1778195456099,31.09,79997.53,0.0,-0.92218,6e-05,11.18691]
[1778195456154,31.09,79997.01,0.0,-0.92221,6e-05,11.18291]
[1778195460433,31.09,79996.24,0.0,-0.92227,6e-05,11.1763]
[1778195460596,31.09,79996.24,0.0,-0.92227,6e-05,11.1763]
[1778195463072,31.09,79991.08,0.0,-0.9226,6e-05,11.14001]
[1778195463123,31.09,79991.08,0.0,-0.9226,6e-05,11.14001]
[1778195463587,31.09,79992.57,0.0,-0.92251,6e-05,11.1497]
[1778195466694,31.09,79992.64,0.0,-0.92251,6e-05,11.14941]
[1778195466745,31.09,79992.64,0.0,-0.92251,6e-05,11.14941]
[1778195472993,31.09,79993.43,0.0,-0.92246,6e-05,11.15517]
[1778195473017,31.09,79993.43,0.0,-0.92246,6e-05,11.15517]
[1778195473274,31.09,79992.99,0.0,-0.9225,6e-05,11.15134]
[1778195477106,31.09,79993.22,0.0,-0.92249,6e-05,11.15206]
[1778195477143,31.09,79993.22,0.0,-0.92249,6e-05,11.15206]
[1778195478373,31.08,79994.95,0.0,-0.92239,6e-05,11.16295]
[1778195478402,31.08,79995.29,0.0,-0.92238,6e-05,11.16483]
[1778195478732,31.08,79995.29,0.0,-0.92238,6e-05,11.16483]
[1778195480560,31.08,79995.35,0.0,-0.92238,6e-05,11.1648]
[1778195480661,31.08,79994.2,0.0,-0.92245,6e-05,11.15657]
[1778195480811,31.08,79994.2,0.0,-0.92245,6e-05,11.15657]
[1778195480826,31.08,79994.2,0.0,-0.92245,6e-05,11.15657]
[1778195486102,31.08,79996.39,0.0,-0.92234,6e-05,11.16924]
[1778195486154,31.08,79996.39,0.0,-0.92234,6e-05,11.16924]
[1778195487279,31.08,79995.17,0.0,-0.92242,6e-05,11.16052]
[1778195487338,31.08,79995.17,0.0,-0.92242,6e-05,11.16052]
[1778195487372,31.08,79996.15,0.0,-0.92236,6e-05,11.16674]
[1778195495428,31.07,79996.11,0.0,-0.92242,6e-05,11.15949]
[1778195498940,31.07,79996.15,0.0,-0.92242,6e-05,11.15891]
[1778195498991,31.07,79996.15,0.0,-0.92242,6e-05,11.15891]
[1778195500440,31.07,79995.86,0.0,-0.92245,6e-05,11.15609]
[1778195500492,31.07,79995.86,0.0,-0.92245,6e-05,11.15609]
[1778195500541,31.07,79995.67,0.0,-0.92246,6e-05,11.15438]
[1778195504459,31.07,79994.45,0.0,-0.92255,6e-05,11.14486]
[1778195504491,31.07,79988.81,0.0,-0.92289,6e-05,11.10624]
[1778195504909,31.07,79988.81,0.0,-0.92289,6e-05,11.10624]
[1778195505498,31.07,79975.76,0.0,-0.92368,6e-05,11.01774]
[1778195506505,31.07,79974.76,0.0,-0.92375,6e-05,11.0108]
[1778195511142,31.07,79974.44,0.0,-0.92377,6e-05,11.00792]
[1778195511161,31.07,79974.44,0.0,-0.92377,6e-05,11.00792]
[1778195511441,31.07,79974.44,0.0,-0.92377,6e-05,11.00792]
[1778195511591,31.07,79974.44,0.0,-0.92377,6e-05,11.00792]
[1778195511596,31.07,79974.37,0.0,-0.92378,6e-05,11.00728]
[1778195517582,31.07,79973.71,0.0,-0.92383,6e-05,11.0019]
[1778195522625,31.06,79974.85,0.0,-0.92376,6e-05,11.00886]
[1778195523668,31.06,79974.85,0.0,-0.92376,6e-05,11.00886]
[1778195523626,31.06,79961.16,0.0,-0.92458,6e-05,10.91666]
[1778195524633,31.06,79957.01,0.0,-0.92483,6e-05,10.88883]
[1778195531683,31.07,79958.04,0.0,-0.92477,6e-05,10.89596]
[1778195534454,31.07,79957.78,0.0,-0.92478,6e-05,10.89424]
[1778195534506,31.07,79957.78,0.0,-0.92478,6e-05,10.89424]
[1778195534704,31.07,79957.98,0.0,-0.92477,6e-05,10.89563]
[1778195536718,31.07,79969.3,0.0,-0.92409,6e-05,10.97169]
[1778195537417,31.07,79969.3,0.0,-0.92409,6e-05,10.97169]
[1778195537611,31.07,79969.3,0.0,-0.92409,6e-05,10.97169]
[1778195537712,31.07,79969.3,0.0,-0.9241,6e-05,10.97159]
[1778195538732,31.07,79973.95,0.0,-0.92381,6e-05,11.00329]
[1778195543821,31.07,79973.33,0.0,-0.92383,6e-05,11.00096]
[1778195548856,31.07,79973.21,0.0,-0.92384,6e-05,11.0005]
[1778195552928,31.07,79972.85,0.0,-0.92388,6e-05,10.9942]
[1778195553886,31.07,79973.23,0.0,-0.92386,6e-05,10.99654]
[1778195553924,31.07,79973.23,0.0,-0.92386,6e-05,10.99654]
[1778195553966,31.07,79973.04,0.0,-0.92388,6e-05,10.99515]
[1778195556912,31.07,79965.98,0.0,-0.9243,6e-05,10.94743]
[1778195561947,31.07,79967.82,0.0,-0.92419,6e-05,10.95954]
[1778195566982,31.07,79967.17,0.0,-0.92423,6e-05,10.95488]
[1778195572031,31.07,79968.09,0.0,-0.92418,6e-05,10.96083]
[1778195577054,31.07,79967.94,0.0,-0.92419,6e-05,10.95955]
[1778195582089,31.07,79973.91,0.0,-0.92384,6e-05,10.99944]
[1778195587124,31.06,79970.59,0.0,-0.92404,6e-05,10.97667]
[1778195593166,31.06,79970.98,0.0,-0.92402,6e-05,10.97886]
[1778195598201,31.06,79970.53,0.0,-0.92405,6e-05,10.97548]
[1778195605250,31.06,79970.03,0.0,-0.92409,6e-05,10.9717]
[1778195609278,31.06,79965.74,0.0,-0.92434,6e-05,10.94265]
[1778195611292,31.06,79960.27,0.0,-0.92469,6e-05,10.90242]
[1778195615320,31.06,79955.38,0.0,-0.92498,6e-05,10.86988]
[1778195620355,31.06,79955.24,0.0,-0.92499,6e-05,10.86934]
[1778195627404,31.06,79955.17,0.0,-0.92499,6e-05,10.86923]
[1778195632440,31.06,79953.4,0.0,-0.92509,6e-05,10.85761]
[1778195636468,31.07,79949.43,0.0,-0.92532,6e-05,10.8313]
[1778195641507,31.07,79945.06,0.0,-0.92558,6e-05,10.80249]
[1778195646538,31.07,79945.77,0.0,-0.92553,6e-05,10.80779]
[1778195649559,31.07,79950.33,0.0,-0.92526,6e-05,10.83851]
[1778195655601,31.07,79952.09,0.0,-0.92515,6e-05,10.8506]
[1778195660636,31.07,79951.76,0.0,-0.92517,6e-05,10.84855]
[1778195667685,31.07,79951.76,0.0,-0.92517,6e-05,10.84876]
[1778195672723,31.07,79951.53,0.0,-0.9252,6e-05,10.84388]
[1778195677760,31.07,79952.09,0.0,-0.92517,6e-05,10.84778]
[1778195683802,31.07,79948.71,0.0,-0.92536,6e-05,10.82542]
[1778195688837,31.07,79951.13,0.0,-0.92522,6e-05,10.84176]
[1778195693872,31.07,79950.57,0.0,-0.92525,6e-05,10.83818]
[1778195698907,31.07,79950.1,0.0,-0.92528,6e-05,10.83515]
[1778195704949,31.07,79954.24,0.0,-0.92503,6e-05,10.86283]
[1778195710991,31.07,79954.24,0.0,-0.92503,6e-05,10.86271]
[1778195718040,31.07,79953.95,0.0,-0.92505,6e-05,10.86065]
[1778195723075,31.07,79955.14,0.0,-0.92498,6e-05,10.86856]
[1778195729151,31.07,79955.94,0.0,-0.92494,6e-05,10.87377]
[1778195737209,31.07,79955.39,0.0,-0.92499,6e-05,10.86645]
[1778195742244,31.07,79959.8,0.0,-0.92473,6e-05,10.89588]
[1778195747279,31.07,79960.38,0.0,-0.9247,6e-05,10.89952]
[1778195749293,31.07,79966.34,0.0,-0.92434,6e-05,10.93942]
[1778195754328,31.07,79968.6,0.0,-0.92421,6e-05,10.95403]
[1778195761225,31.07,79968.58,0.0,-0.92422,6e-05,10.95376]
[1778195766412,31.06,79966.46,0.0,-0.92436,6e-05,10.938]
[1778195769433,31.06,79960.11,0.0,-0.92474,6e-05,10.89506]
[1778195772454,31.06,79954.47,0.0,-0.92507,6e-05,10.85718]
[1778195777489,31.06,79953.19,0.0,-0.92515,6e-05,10.84874]
[1778195782524,31.06,79956.03,0.0,-0.92498,6e-05,10.86779]
[1778195787559,31.06,79955.7,0.0,-0.925,6e-05,10.86558]
[1778195794609,31.06,79955.83,0.0,-0.92501,6e-05,10.86299]
[1778195799643,31.06,79953.49,0.0,-0.92515,6e-05,10.84738]
[1778195805686,31.06,79953.32,0.0,-0.92516,6e-05,10.84642]
[1778195810720,31.06,79953.35,0.0,-0.92516,6e-05,10.84677]
[1778195816762,31.06,79954.18,0.0,-0.92511,6e-05,10.85247]
[1778195823830,31.07,79955.25,0.0,-0.92504,6e-05,10.85977]
[1778195828867,31.07,79958.0,0.0,-0.92488,6e-05,10.87818]
[1778195833902,31.06,79958.63,0.0,-0.92484,6e-05,10.8823]
[1778195838937,31.06,79956.57,0.0,-0.92497,6e-05,10.86837]
[1778195843972,31.06,79957.21,0.0,-0.92493,6e-05,10.87268]
[1778195849010,31.06,79957.03,0.0,-0.92494,6e-05,10.87149]
[1778195854045,31.06,79952.36,0.0,-0.92523,6e-05,10.83689]
[1778195855052,31.07,79947.17,0.0,-0.92554,6e-05,10.80227]
[1778195857957,31.07,79946.37,0.0,-0.92559,6e-05,10.79716]
[1778195858009,31.07,79946.37,0.0,-0.92559,6e-05,10.79716]
[1778195860087,31.07,79939.38,0.0,-0.92599,6e-05,10.7509]
[1778195861094,31.07,79933.65,0.0,-0.92633,6e-05,10.71295]
[1778195863108,31.07,79926.63,0.0,-0.92674,6e-05,10.66685]
[1778195865812,31.07,79923.15,0.0,-0.92694,6e-05,10.64409]
[1778195865862,31.07,79916.77,0.0,-0.9273,6e-05,10.60262]
[1778195867179,31.07,79916.95,0.0,-0.92729,6e-05,10.60381]
[1778195867361,31.07,79916.95,0.0,-0.92729,6e-05,10.60381]
[1778195867362,31.07,79916.29,0.0,-0.92732,6e-05,10.60026]
[1778195873178,31.07,79912.12,0.0,-0.92754,6e-05,10.57477]
[1778195875192,31.07,79905.79,0.0,-0.9279,6e-05,10.5339]
[1778195878085,31.07,79903.78,0.0,-0.92801,6e-05,10.52111]
[1778195878136,31.07,79901.98,0.0,-0.92811,6e-05,10.50977]
[1778195884255,31.08,79901.34,0.0,-0.92811,6e-05,10.50935]
[1778195889256,31.08,79901.1,0.0,-0.92811,6e-05,10.50993]
[1778195889308,31.08,79901.1,0.0,-0.92811,6e-05,10.50993]
[1778195889461,31.08,79901.08,0.0,-0.9281,6e-05,10.51086]
[1778195892311,31.09,79894.9,0.0,-0.92845,6e-05,10.47132]
[1778195893160,31.09,79894.9,0.0,-0.92845,6e-05,10.47132]
[1778195895332,31.09,79892.57,0.0,-0.92858,6e-05,10.45605]
[1778195900367,31.09,79896.35,0.0,-0.92836,6e-05,10.48082]
[1778195905402,31.09,79896.49,0.0,-0.92836,6e-05,10.48163]
[1778195913458,31.08,79897.35,0.0,-0.92833,6e-05,10.48356]
[1778195917293,31.08,79896.06,0.0,-0.92841,6e-05,10.47499]
[1778195919983,31.08,79896.62,0.0,-0.92837,6e-05,10.47862]
[1778195920030,31.08,79896.62,0.0,-0.92837,6e-05,10.47862]
[1778195920080,31.08,79896.45,0.0,-0.92838,6e-05,10.47747]
[1778195925542,31.08,79893.05,0.0,-0.92858,6e-05,10.455]
[1778195931584,31.08,79891.5,0.0,-0.92867,6e-05,10.44492]
[1778195933598,31.08,79886.66,0.0,-0.92894,6e-05,10.41324]
[1778195938633,31.09,79884.49,0.0,-0.92906,6e-05,10.39942]
[1778195943668,31.09,79883.95,0.0,-0.92909,6e-05,10.39632]
[1778195948704,31.09,79883.31,0.0,-0.92912,6e-05,10.39269]
[1778195953739,31.09,79882.75,0.0,-0.92915,6e-05,10.38963]
[1778195958774,31.09,79880.45,0.0,-0.92927,6e-05,10.37526]
[1778195963809,31.09,79879.82,0.0,-0.9293,6e-05,10.37194]
[1778195968844,31.09,79878.9,0.0,-0.92935,6e-05,10.36677]
[1778195973879,31.09,79878.53,0.0,-0.92938,6e-05,10.36183]
[1778195979921,31.09,79874.55,0.0,-0.9296,6e-05,10.33703]
[1778195981935,31.09,79869.0,0.0,-0.92991,6e-05,10.30133]
[1778195983949,31.09,79867.03,0.0,-0.93001,6e-05,10.28911]
[1778195985215,31.09,79867.03,0.0,-0.93001,6e-05,10.28911]
[1778195985267,31.1,79866.14,0.0,-0.93006,6e-05,10.28363]
[1778195990999,31.1,79863.82,0.0,-0.93017,6e-05,10.27051]
[1778195993341,31.1,79864.51,0.0,-0.93013,6e-05,10.27565]
[1778195993393,31.1,79864.51,0.0,-0.93013,6e-05,10.27565]
[1778195994020,31.1,79864.45,0.0,-0.93013,6e-05,10.27559]
[1778195999006,31.1,79864.57,0.0,-0.93011,6e-05,10.27735]
[1778195999516,31.1,79863.57,0.0,-0.93016,6e-05,10.27151]
[1778195999568,31.1,79863.57,0.0,-0.93016,6e-05,10.27151]
[1778196000062,31.1,79864.71,0.0,-0.9301,6e-05,10.27925]
[1778196002407,31.1,79864.59,0.0,-0.9301,6e-05,10.27912]
[1778196002986,31.1,79864.59,0.0,-0.9301,6e-05,10.27912]
[1778196003086,31.1,79870.86,0.0,-0.92974,6e-05,10.32022]
[1778196005099,31.1,79873.72,0.0,-0.92958,6e-05,10.33933]
[1778196006860,31.1,79874.49,0.0,-0.92953,6e-05,10.34457]
[1778196006965,31.1,79874.49,0.0,-0.92953,6e-05,10.34457]
[1778196007113,31.1,79879.58,0.0,-0.92924,6e-05,10.37799]
[1778196008611,31.1,79881.23,0.0,-0.92914,6e-05,10.38892]
[1778196014162,31.11,79883.1,0.0,-0.92903,6e-05,10.40192]
[1778196019197,31.11,79882.71,0.0,-0.92905,6e-05,10.39999]
[1778196019437,31.11,79882.71,0.0,-0.92905,6e-05,10.39999]
[1778196019597,31.11,79882.71,0.0,-0.92905,6e-05,10.39999]
[1778196020204,31.11,79882.81,0.0,-0.92904,6e-05,10.40077]
[1778196025239,31.11,79885.78,0.0,-0.92887,6e-05,10.42078]
[1778196030274,31.11,79885.96,0.0,-0.92885,6e-05,10.42244]
[1778196031281,31.11,79896.16,0.0,-0.92829,6e-05,10.48594]
[1778196032288,31.11,79899.12,0.0,-0.92812,6e-05,10.50537]
[1778196035309,31.11,79903.26,0.0,-0.92788,6e-05,10.53246]
[1778196040344,31.11,79905.15,0.0,-0.92778,6e-05,10.54445]
[1778196045379,31.11,79907.12,0.0,-0.92767,6e-05,10.55693]
[1778196050414,31.11,79910.41,0.0,-0.92748,6e-05,10.578]
[1778196055550,31.1,79911.84,0.0,-0.92741,6e-05,10.58682]
[1778196056137,31.1,79916.84,0.0,-0.92712,6e-05,10.61951]
[1778196063506,31.1,79921.81,0.0,-0.92684,6e-05,10.65075]
[1778196064405,31.1,79921.81,0.0,-0.92684,6e-05,10.65075]
[1778196064952,31.1,79921.81,0.0,-0.92684,6e-05,10.65075]
[1778196066248,31.1,79923.67,0.0,-0.92674,6e-05,10.66256]
[1778196066289,31.1,79923.67,0.0,-0.92674,6e-05,10.66256]
[1778196066526,31.1,79924.74,0.0,-0.92668,6e-05,10.66907]
[1778196069547,31.1,79935.99,0.0,-0.92603,6e-05,10.74347]
[1778196070554,31.1,79938.59,0.0,-0.92587,6e-05,10.76095]
[1778196075589,31.1,79938.34,0.0,-0.92588,6e-05,10.76007]
[1778196077779,31.1,79938.37,0.0,-0.92588,6e-05,10.76041]
[1778196083646,31.1,79938.03,0.0,-0.92589,6e-05,10.75906]
[1778196085076,31.1,79938.03,0.0,-0.92589,6e-05,10.75906]
[1778196085251,31.1,79938.03,0.0,-0.92589,6e-05,10.75906]
[1778196085297,31.1,79938.33,0.0,-0.92587,6e-05,10.76118]
[1778196090694,31.1,79938.29,0.0,-0.92587,6e-05,10.76156]
[1778196095729,31.1,79938.37,0.0,-0.92588,6e-05,10.75911]
[1778196100764,31.11,79938.86,0.0,-0.92585,6e-05,10.76279]
[1778196103785,31.11,79948.81,0.0,-0.92526,6e-05,10.82934]
[1778196104792,31.11,79952.01,0.0,-0.92507,6e-05,10.85069]
[1778196109827,31.11,79954.4,0.0,-0.92493,6e-05,10.86626]
[1778196114521,31.1,79954.59,0.0,-0.92492,6e-05,10.8672]
[1778196114928,31.1,79954.59,0.0,-0.92492,6e-05,10.8672]
[1778196114930,31.1,79954.1,0.0,-0.92495,6e-05,10.86383]
[1778196120904,31.1,79950.1,0.0,-0.92519,6e-05,10.83665]
[1778196125939,31.1,79950.31,0.0,-0.92518,6e-05,10.8379]
[1778196130974,31.1,79949.86,0.0,-0.92521,6e-05,10.8347]
[1778196136009,31.1,79949.95,0.0,-0.92521,6e-05,10.8351]
[1778196141044,31.1,79949.39,0.0,-0.92524,6e-05,10.83118]
[1778196146079,31.1,79951.42,0.0,-0.92512,6e-05,10.8445]
[1778196147086,31.1,79943.7,0.0,-0.92558,6e-05,10.79292]
[1778196148093,31.1,79939.67,0.0,-0.92582,6e-05,10.7661]
[1778196153128,31.1,79939.78,0.0,-0.92583,6e-05,10.76369]
[1778196157156,31.1,79946.92,0.0,-0.92541,6e-05,10.81148]
[1778196158163,31.1,79950.65,0.0,-0.92519,6e-05,10.83637]
[1778196163198,31.1,79953.35,0.0,-0.92503,6e-05,10.85404]
[1778196168233,31.1,79953.27,0.0,-0.92504,6e-05,10.85313]
[1778196173268,31.1,79952.14,0.0,-0.92511,6e-05,10.84522]
[1778196181326,31.1,79947.49,0.0,-0.92539,6e-05,10.8137]
[1778196181563,31.1,79947.49,0.0,-0.92539,6e-05,10.8137]
[1778196181628,31.1,79947.49,0.0,-0.92539,6e-05,10.8137]
[1778196182333,31.1,79942.44,0.0,-0.92569,6e-05,10.78002]
[1778196187368,31.1,79940.59,0.0,-0.92579,6e-05,10.76796]
[1778196192403,31.1,79937.77,0.0,-0.92596,6e-05,10.74953]
[1778196197438,31.1,79937.27,0.0,-0.92598,6e-05,10.74654]
[1778196199452,31.1,79930.88,0.0,-0.92636,6e-05,10.70421]
[1778196207508,31.1,79930.42,0.0,-0.92637,6e-05,10.70223]
[1778196212543,31.11,79932.47,0.0,-0.92627,6e-05,10.71304]
[1778196217578,31.11,79935.4,0.0,-0.92609,6e-05,10.73304]
[1778196222613,31.11,79936.42,0.0,-0.92603,6e-05,10.74014]
[1778196227648,31.11,79936.48,0.0,-0.92602,6e-05,10.74083]
[1778196232684,31.11,79936.46,0.0,-0.92602,6e-05,10.74092]
[1778196239733,31.11,79937.51,0.0,-0.92596,6e-05,10.74819]
[1778196244769,31.11,79937.72,0.0,-0.92594,6e-05,10.74964]
[1778196250810,31.11,79937.91,0.0,-0.92593,6e-05,10.75092]
[1778196255845,31.11,79938.33,0.0,-0.92591,6e-05,10.7537]
[1778196260880,31.11,79935.7,0.0,-0.92606,6e-05,10.73616]
[1778196261887,31.11,79930.19,0.0,-0.92639,6e-05,10.69958]
[1778196263901,31.11,79927.73,0.0,-0.92653,6e-05,10.68344]
[1778196268936,31.11,79929.47,0.0,-0.92642,6e-05,10.6955]
[1778196274978,31.11,79929.95,0.0,-0.92641,6e-05,10.69586]
[1778196280015,31.11,79929.34,0.0,-0.92644,6e-05,10.69247]
[1778196285049,31.11,79928.27,0.0,-0.9265,6e-05,10.68606]
[1778196290085,31.11,79927.98,0.0,-0.92651,6e-05,10.68492]
[1778196295120,31.11,79926.72,0.0,-0.92657,6e-05,10.67738]
[1778196303176,31.12,79928.52,0.0,-0.92645,6e-05,10.69072]
[1778196309218,31.12,79929.95,0.0,-0.92636,6e-05,10.70109]
[1778196315260,31.12,79931.41,0.0,-0.92627,6e-05,10.71157]
[1778196320296,31.12,79931.23,0.0,-0.92628,6e-05,10.71092]
[1778196327346,31.12,79931.34,0.0,-0.92626,6e-05,10.71232]
[1778196332381,31.12,79931.34,0.0,-0.92628,6e-05,10.70921]
[1778196333388,31.12,79935.08,0.0,-0.92606,6e-05,10.73413]
[1778196338423,31.12,79935.64,0.0,-0.92603,6e-05,10.73794]
[1778196343458,31.12,79936.61,0.0,-0.92597,6e-05,10.74445]
[1778196348494,31.12,79936.6,0.0,-0.92597,6e-05,10.74444]
[1778196355543,31.12,79936.53,0.0,-0.92597,6e-05,10.74403]
[1778196361585,31.12,79936.7,0.0,-0.92596,6e-05,10.7452]
[1778196367627,31.12,79936.89,0.0,-0.92595,6e-05,10.74648]
[1778196375683,31.12,79936.37,0.0,-0.92598,6e-05,10.74305]
[1778196380718,31.12,79936.41,0.0,-0.92598,6e-05,10.74334]
[1778196381725,31.12,79941.42,0.0,-0.92568,6e-05,10.77668]
[1778196386760,31.12,79944.82,0.0,-0.92549,6e-05,10.79915]
[1778196393809,31.12,79945.0,0.0,-0.9255,6e-05,10.7964]
[1778196398844,31.12,79945.12,0.0,-0.9255,6e-05,10.79701]
[1778196403879,31.12,79945.46,0.0,-0.92548,6e-05,10.79924]
[1778196409921,31.12,79946.01,0.0,-0.92544,6e-05,10.80294]
[1778196414956,31.12,79945.49,0.0,-0.92547,6e-05,10.79961]
[1778196419991,31.12,79945.63,0.0,-0.92546,6e-05,10.80073]
[1778196425026,31.12,79946.23,0.0,-0.92542,6e-05,10.80498]
[1778196430061,31.12,79945.92,0.0,-0.92544,6e-05,10.80319]
[1778196436103,31.12,79947.05,0.0,-0.92537,6e-05,10.81106]
[1778196441138,31.12,79947.44,0.0,-0.92534,6e-05,10.81396]
[1778196444159,31.12,79950.67,0.0,-0.92515,6e-05,10.83571]
[1778196448653,31.12,79957.39,0.0,-0.92475,6e-05,10.88073]
[1778196450202,31.12,79959.77,0.0,-0.92461,6e-05,10.89656]
[1778196455237,31.12,79959.95,0.0,-0.92463,6e-05,10.89391]
[1778196459155,31.12,79959.92,0.0,-0.92463,6e-05,10.89364]
[1778196459586,31.12,79959.92,0.0,-0.92463,6e-05,10.89364]
[1778196459627,31.12,79959.92,0.0,-0.92463,6e-05,10.89364]
[1778196462280,31.12,79960.19,0.0,-0.92462,6e-05,10.8951]
[1778196468329,31.12,79960.13,0.0,-0.92462,6e-05,10.89408]
[1778196469003,31.12,79960.13,0.0,-0.92462,6e-05,10.89408]
[1778196469011,31.12,79960.13,0.0,-0.92462,6e-05,10.89408]
[1778196469336,31.12,79960.22,0.0,-0.92462,6e-05,10.89457]
[1778196471148,31.12,79958.38,0.0,-0.92473,6e-05,10.88213]
[1778196471182,31.12,79958.38,0.0,-0.92473,6e-05,10.88213]
[1778196473160,31.12,79957.88,0.0,-0.92476,6e-05,10.8786]
[1778196473169,31.12,79957.88,0.0,-0.92476,6e-05,10.8786]
[1778196473366,31.12,79962.07,0.0,-0.92451,6e-05,10.90656]
[1778196474373,31.12,79968.89,0.0,-0.92411,6e-05,10.95217]
[1778196474967,31.12,79968.89,0.0,-0.92411,6e-05,10.95217]
[1778196475011,31.12,79968.89,0.0,-0.92411,6e-05,10.95217]
[1778196475380,31.12,79972.77,0.0,-0.92388,6e-05,10.97803]
[1778196476387,31.12,79982.07,0.0,-0.92332,6e-05,11.0404]
[1778196477394,31.12,79982.44,0.0,-0.9233,6e-05,11.04254]
[1778196482360,31.12,79982.91,0.0,-0.92328,6e-05,11.0443]
[1778196482479,31.12,79982.91,0.0,-0.92328,6e-05,11.0443]
[1778196482607,31.12,79982.91,0.0,-0.92328,6e-05,11.0443]
[1778196482623,31.12,79982.91,0.0,-0.92328,6e-05,11.0443]
[1778196482675,31.11,79980.18,0.0,-0.92345,6e-05,11.02554]
[1778196488471,31.11,79979.37,0.0,-0.92351,6e-05,11.01958]
[1778196493506,31.12,79979.28,0.0,-0.9235,6e-05,11.01977]
[1778196495257,31.12,79979.28,0.0,-0.9235,6e-05,11.01977]
[1778196495336,31.12,79979.28,0.0,-0.9235,6e-05,11.01977]
[1778196495520,31.11,79978.37,0.0,-0.92357,6e-05,11.01294]
[1778196497534,31.11,79969.45,0.0,-0.92411,6e-05,10.9523]
[1778196498099,31.11,79969.45,0.0,-0.92411,6e-05,10.9523]
[1778196498349,31.11,79969.45,0.0,-0.92411,6e-05,10.9523]
[1778196503576,31.11,79964.67,0.0,-0.9244,6e-05,10.91906]
[1778196506776,31.11,79965.04,0.0,-0.92439,6e-05,10.92105]
[1778196506828,31.11,79965.04,0.0,-0.92439,6e-05,10.92105]
[1778196507056,31.11,79965.04,0.0,-0.92439,6e-05,10.92105]
[1778196507108,31.11,79965.04,0.0,-0.92439,6e-05,10.92105]
[1778196507604,31.11,79964.64,0.0,-0.92441,6e-05,10.91821]
[1778196512639,31.11,79963.46,0.0,-0.92451,6e-05,10.90605]
[1778196515006,31.11,79963.39,0.0,-0.92452,6e-05,10.90532]
[1778196515059,31.11,79963.39,0.0,-0.92452,6e-05,10.90532]
[1778196515660,31.11,79964.43,0.0,-0.92446,6e-05,10.91217]
[1778196516843,31.11,79964.41,0.0,-0.92446,6e-05,10.91191]
[1778196516895,31.11,79964.41,0.0,-0.92446,6e-05,10.91191]
[1778196519563,31.11,79962.22,0.0,-0.92459,6e-05,10.89699]
[1778196519688,31.11,79958.43,0.0,-0.92482,6e-05,10.87151]
[1778196520709,31.11,79958.43,0.0,-0.92482,6e-05,10.87151]
[1778196520761,31.11,79958.43,0.0,-0.92482,6e-05,10.87151]
[1778196526092,31.11,79956.63,0.0,-0.92493,6e-05,10.85924]
[1778196526144,31.11,79956.63,0.0,-0.92493,6e-05,10.85924]
[1778196531772,31.11,79956.31,0.0,-0.92495,6e-05,10.85695]
[1778196539545,31.11,79956.33,0.0,-0.92495,6e-05,10.85706]
[1778196540085,31.11,79954.54,0.0,-0.92505,6e-05,10.84495]
[1778196540100,31.11,79954.54,0.0,-0.92505,6e-05,10.84495]
[1778196540801,31.11,79954.54,0.0,-0.92505,6e-05,10.84495]
[1778196541089,31.11,79954.54,0.0,-0.92505,6e-05,10.84495]
[1778196541112,31.11,79954.54,0.0,-0.92505,6e-05,10.84495]
[1778196541131,31.11,79951.89,0.0,-0.92521,6e-05,10.82727]
[1778196542849,31.11,79946.85,0.0,-0.92551,6e-05,10.79366]
[1778196544169,31.11,79946.85,0.0,-0.92551,6e-05,10.79366]
[1778196549891,31.11,79946.91,0.0,-0.9255,6e-05,10.79442]
[1778196550024,31.11,79946.91,0.0,-0.9255,6e-05,10.79442]
[1778196550117,31.11,79946.91,0.0,-0.9255,6e-05,10.79442]
[1778196550168,31.11,79946.91,0.0,-0.9255,6e-05,10.79442]
[1778196550199,31.11,79947.68,0.0,-0.92545,6e-05,10.79967]
[1778196553918,31.11,79947.68,0.0,-0.92545,6e-05,10.79967]
[1778196553950,31.11,79947.68,0.0,-0.92545,6e-05,10.79983]
[1778196558961,31.11,79946.95,0.0,-0.92549,6e-05,10.79522]
[1778196561724,31.11,79948.14,0.0,-0.92542,6e-05,10.80321]
[1778196561771,31.11,79948.14,0.0,-0.92542,6e-05,10.80321]
[1778196570038,31.11,79948.01,0.0,-0.92543,6e-05,10.8027]
[1778196573307,31.11,79948.24,0.0,-0.92543,6e-05,10.8008]
[1778196576754,31.11,79948.38,0.0,-0.92543,6e-05,10.80181]
[1778196576806,31.11,79948.38,0.0,-0.92543,6e-05,10.80181]
[1778196577088,31.11,79948.42,0.0,-0.92542,6e-05,10.80212]
[1778196579864,31.11,79948.35,0.0,-0.92543,6e-05,10.80168]
[1778196580052,31.11,79948.35,0.0,-0.92543,6e-05,10.80168]
[1778196584281,31.11,79948.25,0.0,-0.92543,6e-05,10.80112]
[1778196584333,31.11,79948.25,0.0,-0.92543,6e-05,10.80112]
[1778196584382,31.11,79947.56,0.0,-0.92547,6e-05,10.79654]
[1778196585478,31.11,79947.56,0.0,-0.92547,6e-05,10.79654]
[1778196585578,31.11,79948.19,0.0,-0.92543,6e-05,10.80077]
[1778196591185,31.11,79948.25,0.0,-0.92543,6e-05,10.80129]
[1778196598234,31.11,79948.45,0.0,-0.92542,6e-05,10.80274]
[1778196603304,31.11,79950.97,0.0,-0.92527,6e-05,10.81963]
[1778196603682,31.11,79950.97,0.0,-0.92527,6e-05,10.81963]
[1778196610318,31.11,79955.11,0.0,-0.92503,6e-05,10.84696]
[1778196612309,31.11,79958.58,0.0,-0.92482,6e-05,10.87012]
[1778196612362,31.11,79958.58,0.0,-0.92482,6e-05,10.87012]
[1778196614377,31.11,79960.14,0.0,-0.92473,6e-05,10.8804]
[1778196614397,31.11,79960.14,0.0,-0.92473,6e-05,10.8804]
[1778196614478,31.11,79960.17,0.0,-0.92473,6e-05,10.88051]
[1778196616920,31.11,79956.93,0.0,-0.92492,6e-05,10.85864]
[1778196617139,31.11,79956.93,0.0,-0.92492,6e-05,10.85864]
[1778196622400,31.11,79953.84,0.0,-0.92511,6e-05,10.83786]
[1778196622453,31.11,79953.84,0.0,-0.92511,6e-05,10.83786]
[1778196623114,31.11,79954.91,0.0,-0.92504,6e-05,10.84499]
[1778196623163,31.11,79954.91,0.0,-0.92504,6e-05,10.84499]
[1778196623215,31.11,79954.91,0.0,-0.92504,6e-05,10.84496]
[1778196628444,31.11,79953.62,0.0,-0.92512,6e-05,10.83623]
[1778196629295,31.11,79953.62,0.0,-0.92512,6e-05,10.83623]
[1778196629343,31.11,79953.62,0.0,-0.92512,6e-05,10.83623]
[1778196632251,31.11,79952.06,0.0,-0.92523,6e-05,10.8223]
[1778196632332,31.11,79952.06,0.0,-0.92523,6e-05,10.8223]
[1778196632472,31.11,79952.11,0.0,-0.92523,6e-05,10.82265]
[1778196634288,31.11,79952.81,0.0,-0.92519,6e-05,10.82733]
[1778196634354,31.11,79952.81,0.0,-0.92519,6e-05,10.82733]
[1778196640202,31.11,79953.98,0.0,-0.92512,6e-05,10.83511]
[1778196640528,31.11,79953.26,0.0,-0.92516,6e-05,10.83025]
[1778196641087,31.11,79953.26,0.0,-0.92516,6e-05,10.83025]
[1778196641138,31.11,79953.26,0.0,-0.92516,6e-05,10.83025]
[1778196644895,31.11,79953.54,0.0,-0.92515,6e-05,10.83212]
[1778196649396,31.11,79953.58,0.0,-0.92515,6e-05,10.83237]
[1778196649438,31.11,79953.58,0.0,-0.92515,6e-05,10.83237]
[1778196649595,31.11,79953.03,0.0,-0.92518,6e-05,10.82867]
[1778196653025,31.11,79953.02,0.0,-0.92518,6e-05,10.8286]
[1778196653031,31.11,79953.02,0.0,-0.92518,6e-05,10.8286]
[1778196658658,31.11,79953.43,0.0,-0.92515,6e-05,10.83131]
[1778196667721,31.11,79953.71,0.0,-0.92514,6e-05,10.83314]
[1778196672756,31.11,79953.55,0.0,-0.92515,6e-05,10.83204]
[1778196684841,31.11,79952.64,0.0,-0.9252,6e-05,10.82593]
[1778196687653,31.11,79951.59,0.0,-0.92526,6e-05,10.81893]
[1778196687699,31.11,79951.59,0.0,-0.92526,6e-05,10.81893]
[1778196690251,31.11,79951.55,0.0,-0.92527,6e-05,10.81868]
[1778196690301,31.11,79951.55,0.0,-0.92527,6e-05,10.81868]
[1778196690883,31.11,79951.54,0.0,-0.92527,6e-05,10.81867]
[1778196693796,31.11,79951.66,0.0,-0.92528,6e-05,10.81601]
[1778196698939,31.11,79951.94,0.0,-0.92526,6e-05,10.818]
[1778196703406,31.11,79951.63,0.0,-0.92528,6e-05,10.81598]
[1778196703458,31.11,79951.63,0.0,-0.92528,6e-05,10.81598]
[1778196704981,31.11,79938.26,0.0,-0.92607,6e-05,10.72703]
[1778196706043,31.11,79938.26,0.0,-0.92607,6e-05,10.72703]
[1778196706195,31.11,79938.26,0.0,-0.92607,6e-05,10.72703]
[1778196706261,31.11,79939.03,0.0,-0.92602,6e-05,10.73246]
[1778196707252,31.11,79939.03,0.0,-0.92602,6e-05,10.73246]
[1778196707418,31.11,79939.03,0.0,-0.92602,6e-05,10.73246]
[1778196707426,31.11,79938.92,0.0,-0.92603,6e-05,10.73188]
[1778196716058,31.11,79935.94,0.0,-0.92619,6e-05,10.71357]
[1778196718072,31.11,79930.25,0.0,-0.92652,6e-05,10.67618]
[1778196720798,31.11,79930.56,0.0,-0.9265,6e-05,10.67846]
[1778196720849,31.11,79930.56,0.0,-0.9265,6e-05,10.67846]
[1778196726273,31.12,79929.5,0.0,-0.92655,6e-05,10.67289]
[1778196726323,31.12,79929.5,0.0,-0.92655,6e-05,10.67289]
[1778196726542,31.12,79929.5,0.0,-0.92655,6e-05,10.67289]
[1778196726591,31.12,79929.5,0.0,-0.92655,6e-05,10.67289]
[1778196726643,31.12,79929.34,0.0,-0.92655,6e-05,10.67232]
[1778196730726,31.12,79929.78,0.0,-0.92652,6e-05,10.67573]
[1778196732647,31.12,79925.79,0.0,-0.92675,6e-05,10.64979]
[1778196732738,31.12,79925.79,0.0,-0.92675,6e-05,10.64979]
[1778196732774,31.12,79916.68,0.0,-0.92727,6e-05,10.59009]
[1778196734186,31.12,79915.34,0.0,-0.92735,6e-05,10.58103]
[1778196736200,31.12,79922.04,0.0,-0.92697,6e-05,10.62491]
[1778196737596,31.12,79922.04,0.0,-0.92697,6e-05,10.62491]
[1778196737647,31.12,79922.04,0.0,-0.92697,6e-05,10.62491]
[1778196738748,31.12,79922.94,0.0,-0.92691,6e-05,10.63096]
[1778196738799,31.12,79922.94,0.0,-0.92691,6e-05,10.63096]
[1778196738828,31.12,79922.92,0.0,-0.92692,6e-05,10.63056]
[1778196743488,31.12,79923.45,0.0,-0.92689,6e-05,10.63354]
[1778196743535,31.12,79923.45,0.0,-0.92689,6e-05,10.63354]
[1778196752314,31.11,79923.44,0.0,-0.92694,6e-05,10.62687]
[1778196753621,31.11,79923.44,0.0,-0.92694,6e-05,10.62687]
[1778196753654,31.11,79923.44,0.0,-0.92694,6e-05,10.62687]
[1778196754237,31.11,79921.96,0.0,-0.92703,6e-05,10.61684]
[1778196754329,31.11,79921.96,0.0,-0.92703,6e-05,10.61684]
[1778196754411,31.11,79922.97,0.0,-0.92697,6e-05,10.62329]
[1778196760370,31.11,79920.18,0.0,-0.92715,6e-05,10.60362]
[1778196765405,31.11,79921.35,0.0,-0.92709,6e-05,10.6105]
[1778196766152,31.11,79921.35,0.0,-0.92709,6e-05,10.6105]
[1778196766203,31.11,79921.35,0.0,-0.92709,6e-05,10.6105]
[1778196775475,31.11,79922.56,0.0,-0.92703,6e-05,10.61669]
[1778196780512,31.1,79925.17,0.0,-0.92689,6e-05,10.63299]
[1778196781261,31.1,79925.17,0.0,-0.92689,6e-05,10.63299]
[1778196781362,31.1,79925.17,0.0,-0.92689,6e-05,10.63299]
[1778196781610,31.1,79925.17,0.0,-0.92689,6e-05,10.63299]
[1778196781711,31.1,79929.63,0.0,-0.92663,6e-05,10.66231]
[1778196782278,31.1,79929.63,0.0,-0.92663,6e-05,10.66231]
[1778196782353,31.1,79929.63,0.0,-0.92663,6e-05,10.66231]
[1778196782524,31.1,79933.82,0.0,-0.92639,6e-05,10.68983]
[1778196787559,31.1,79934.44,0.0,-0.92637,6e-05,10.69236]
[1778196795615,31.1,79934.93,0.0,-0.92636,6e-05,10.69299]
[1778196798227,31.1,79934.36,0.0,-0.9264,6e-05,10.68853]
[1778196798247,31.1,79934.36,0.0,-0.9264,6e-05,10.68853]
[1778196804678,31.09,79934.42,0.0,-0.92642,6e-05,10.68659]
[1778196806511,31.09,79934.28,0.0,-0.92643,6e-05,10.68532]
[1778196806563,31.09,79934.28,0.0,-0.92643,6e-05,10.68532]
[1778196808592,31.09,79934.23,0.0,-0.92644,6e-05,10.68431]
[1778196808640,31.09,79934.23,0.0,-0.92644,6e-05,10.68431]
[1778196808799,31.09,79934.11,0.0,-0.92645,6e-05,10.68318]
[1778196811863,31.09,79934.15,0.0,-0.92645,6e-05,10.68277]
[1778196817769,31.09,79934.15,0.0,-0.92649,6e-05,10.67696]
[1778196821797,31.09,79926.65,0.0,-0.92694,6e-05,10.62591]
[1778196823531,31.09,79923.12,0.0,-0.92715,6e-05,10.60231]
[1778196823583,31.09,79923.12,0.0,-0.92715,6e-05,10.60231]
[1778196823811,31.09,79924.2,0.0,-0.92709,6e-05,10.60923]
[1778196828846,31.08,79920.51,0.0,-0.92732,6e-05,10.58385]
[1778196833014,31.08,79919.06,0.0,-0.9274,6e-05,10.5738]
[1778196833066,31.08,79919.06,0.0,-0.9274,6e-05,10.5738]
[1778196833881,31.08,79918.21,0.0,-0.92746,6e-05,10.56794]
[1778196838916,31.08,79919.63,0.0,-0.92738,6e-05,10.57678]
[1778196843956,31.08,79919.77,0.0,-0.92737,6e-05,10.57719]
[1778196848991,31.08,79919.52,0.0,-0.92739,6e-05,10.57512]
[1778196854026,31.08,79919.59,0.0,-0.92739,6e-05,10.57524]
[1778196859062,31.08,79917.51,0.0,-0.92751,6e-05,10.56129]
[1778196867119,31.08,79917.32,0.0,-0.92753,6e-05,10.55983]
[1778196877189,31.08,79917.56,0.0,-0.92754,6e-05,10.55779]
[1778196885245,31.08,79918.0,0.0,-0.92751,6e-05,10.56065]
[1778196891287,31.08,79917.09,0.0,-0.92756,6e-05,10.55464]
[1778196901357,31.08,79917.09,0.0,-0.92756,6e-05,10.55471]
[1778196903371,31.08,79912.31,0.0,-0.92784,6e-05,10.52326]
[1778196911427,31.08,79914.79,0.0,-0.92767,6e-05,10.54278]
[1778196918477,31.09,79913.97,0.0,-0.92768,6e-05,10.54133]
[1778196924519,31.09,79914.01,0.0,-0.92768,6e-05,10.54132]
[1778196930561,31.09,79914.04,0.0,-0.92768,6e-05,10.54113]
[1778196936603,31.09,79913.0,0.0,-0.92777,6e-05,10.53037]
[1778196941638,31.09,79911.59,0.0,-0.92785,6e-05,10.52074]
[1778196947680,31.09,79911.45,0.0,-0.92786,6e-05,10.51938]
[1778196952715,31.09,79914.9,0.0,-0.92767,6e-05,10.54164]
[1778196957750,31.09,79915.3,0.0,-0.92765,6e-05,10.54369]
[1778196962785,31.09,79914.94,0.0,-0.92767,6e-05,10.54078]
[1778196967820,31.08,79914.73,0.0,-0.92769,6e-05,10.53896]
[1778196973865,31.08,79914.68,0.0,-0.9277,6e-05,10.53817]
[1778196979907,31.08,79920.81,0.0,-0.92735,6e-05,10.57823]
[1778196981921,31.08,79926.62,0.0,-0.92701,6e-05,10.61637]
[1778196985949,31.08,79932.29,0.0,-0.92669,6e-05,10.6531]
[1778196990984,31.08,79932.73,0.0,-0.92667,6e-05,10.65479]
[1778196996021,31.08,79933.38,0.0,-0.92667,6e-05,10.65437]
[1778197001056,31.08,79935.05,0.0,-0.92658,6e-05,10.66421]
[1778197008106,31.07,79937.12,0.0,-0.92648,6e-05,10.67609]
[1778197013140,31.07,79938.37,0.0,-0.92642,6e-05,10.68297]
[1778197018175,31.07,79942.36,0.0,-0.92619,6e-05,10.70804]
[1778197024217,31.07,79944.18,0.0,-0.92611,6e-05,10.71804]
[1778197030259,31.07,79948.81,0.0,-0.92583,6e-05,10.74938]
[1778197035294,31.07,79951.04,0.0,-0.92569,6e-05,10.76488]
[1778197038315,31.07,79958.1,0.0,-0.92527,6e-05,10.81231]
[1778197039322,31.07,79969.35,0.0,-0.9246,6e-05,10.88767]
[1778197040329,31.07,79970.07,0.0,-0.92456,6e-05,10.89241]
[1778197045364,31.07,79971.89,0.0,-0.92446,6e-05,10.90399]
[1778197050399,31.07,79971.15,0.0,-0.92451,6e-05,10.89826]
[1778197054427,31.07,79976.44,0.0,-0.92422,6e-05,10.92963]
[1778197055707,31.07,79976.44,0.0,-0.92422,6e-05,10.92963]
[1778197056161,31.07,79976.44,0.0,-0.92422,6e-05,10.92963]
[1778197061540,31.06,79976.52,0.0,-0.92423,6e-05,10.92885]
[1778197061691,31.06,79976.52,0.0,-0.92423,6e-05,10.92885]
[1778197061792,31.06,79978.19,0.0,-0.92413,6e-05,10.93961]
[1778197067518,31.06,79978.63,0.0,-0.92412,6e-05,10.94126]
[1778197072553,31.06,79979.36,0.0,-0.92408,6e-05,10.94483]
[1778197077588,31.06,79979.96,0.0,-0.92406,6e-05,10.94721]
[1778197079642,31.06,79982.76,0.0,-0.9239,6e-05,10.96578]
[1778197085732,31.06,79983.49,0.0,-0.92387,6e-05,10.9688]
[1778197091598,31.05,79986.32,0.0,-0.92372,6e-05,10.98598]
[1778197091646,31.05,79986.32,0.0,-0.92372,6e-05,10.98598]
[1778197091688,31.05,79986.49,0.0,-0.92371,6e-05,10.9868]
[1778197096726,31.05,79987.76,0.0,-0.92365,6e-05,10.99372]
[1778197101284,31.05,79987.7,0.0,-0.92366,6e-05,10.99233]
[1778197101332,31.05,79987.7,0.0,-0.92366,6e-05,10.992]
[1778197101667,31.05,79987.7,0.0,-0.92366,6e-05,10.992]
[1778197101845,31.05,79987.7,0.0,-0.92366,6e-05,10.992]
[1778197101946,31.05,79990.15,0.0,-0.92352,6e-05,11.00821]
[1778197107803,31.05,79987.05,0.0,-0.92372,6e-05,10.98534]
[1778197117873,31.04,79991.09,0.0,-0.92353,6e-05,11.006]
[1778197123915,31.04,79991.09,0.0,-0.92355,6e-05,11.004]
[1778197130964,31.04,79990.9,0.0,-0.92358,6e-05,11.00046]
[1778197137006,31.03,79989.22,0.0,-0.9237,6e-05,10.98725]
[1778197143048,31.03,79990.5,0.0,-0.92364,6e-05,10.9942]
[1778197149090,31.03,79990.83,0.0,-0.92363,6e-05,10.99469]
[1778197154125,31.03,79986.74,0.0,-0.92389,6e-05,10.9657]
[1778197161175,31.02,79984.94,0.0,-0.92402,6e-05,10.95195]
[1778197166210,31.02,79984.52,0.0,-0.92405,6e-05,10.94802]
[1778197172252,31.02,79982.8,0.0,-0.92419,6e-05,10.93163]
[1778197177296,31.02,79982.87,0.0,-0.92419,6e-05,10.93108]
[1778197183334,31.02,79983.27,0.0,-0.92418,6e-05,10.93255]
[1778197188369,31.02,79983.64,0.0,-0.92417,6e-05,10.93402]
[1778197194411,31.01,79985.38,0.0,-0.92407,6e-05,10.94447]
[1778197203474,31.01,79986.91,0.0,-0.924,6e-05,10.95267]
[1778197208509,31.01,79986.03,0.0,-0.92406,6e-05,10.9456]
[1778197215558,31.01,79985.8,0.0,-0.92409,6e-05,10.94249]
[1778197223614,31.01,79990.18,0.0,-0.92384,6e-05,10.97036]
[1778197228649,31.0,79990.32,0.0,-0.92385,6e-05,10.97006]
[1778197233684,31.0,79985.04,0.0,-0.9242,6e-05,10.92974]
[1778197238719,31.0,79986.34,0.0,-0.92413,6e-05,10.93754]
[1778197244761,31.0,79986.16,0.0,-0.92415,6e-05,10.93518]
[1778197249796,31.0,79986.51,0.0,-0.92414,6e-05,10.93661]
[1778197254833,31.0,79986.62,0.0,-0.92414,6e-05,10.9364]
[1778197259868,31.0,79985.61,0.0,-0.92421,6e-05,10.92847]
[1778197267924,30.99,79988.97,0.0,-0.92402,6e-05,10.94967]
[1778197272959,30.99,79992.13,0.0,-0.92384,6e-05,10.96997]
[1778197273966,30.99,79988.03,0.0,-0.92409,6e-05,10.94207]
[1778197279001,30.99,79987.96,0.0,-0.9241,6e-05,10.94062]
[1778197284036,30.99,79990.57,0.0,-0.92395,6e-05,10.95723]
[1778197289072,30.99,79990.04,0.0,-0.924,6e-05,10.95262]
[1778197296120,30.99,79990.32,0.0,-0.92401,6e-05,10.94965]
[1778197301155,30.99,79989.77,0.0,-0.92405,6e-05,10.94501]
[1778197314247,30.98,79989.5,0.0,-0.92409,6e-05,10.94092]
[1778197321296,30.98,79989.3,0.0,-0.92411,6e-05,10.93839]
[1778197327338,30.98,79989.76,0.0,-0.92409,6e-05,10.94051]
[1778197332376,30.98,79988.88,0.0,-0.92416,6e-05,10.93374]
[1778197338418,30.98,79990.29,0.0,-0.92408,6e-05,10.94229]
[1778197343453,30.98,79991.27,0.0,-0.92403,6e-05,10.94807]
[1778197348488,30.97,79993.16,0.0,-0.92392,6e-05,10.95996]
[1778197355537,30.97,79993.97,0.0,-0.92391,6e-05,10.96064]
[1778197361579,30.97,79994.04,0.0,-0.92391,6e-05,10.95995]
[1778197364047,30.97,79996.49,0.0,-0.92377,6e-05,10.97608]
[1778197364344,30.97,79996.49,0.0,-0.92377,6e-05,10.97608]
[1778197365468,30.97,79998.99,0.0,-0.92362,6e-05,10.99275]
[1778197365520,30.97,79998.99,0.0,-0.92362,6e-05,10.99275]
[1778197365607,30.97,80001.02,0.0,-0.9235,6e-05,11.00622]
[1778197374670,30.97,80002.79,0.0,-0.92342,6e-05,11.01563]
[1778197376057,30.97,80002.79,0.0,-0.92342,6e-05,11.01563]
[1778197379850,30.97,80003.25,0.0,-0.9234,6e-05,11.01772]
[1778197379902,30.97,80003.25,0.0,-0.9234,6e-05,11.01772]
[1778197379951,30.96,80002.28,0.0,-0.92346,6e-05,11.01091]
[1778197385747,30.96,80004.16,0.0,-0.92336,6e-05,11.02219]
[1778197391789,30.96,80004.92,0.0,-0.92332,6e-05,11.02597]
[1778197400860,30.96,80006.47,0.0,-0.92325,6e-05,11.03454]
[1778197405895,30.96,80006.56,0.0,-0.92325,6e-05,11.03406]
[1778197410930,30.96,80006.54,0.0,-0.92326,6e-05,11.03287]
[1778197411937,30.96,79998.96,0.0,-0.92375,6e-05,10.9778]
[1778197413953,30.95,79995.7,0.0,-0.92395,6e-05,10.95545]
[1778197418988,30.95,79994.3,0.0,-0.92403,6e-05,10.94558]
[1778197424023,30.95,79993.97,0.0,-0.92406,6e-05,10.94289]
[1778197431072,30.95,79994.81,0.0,-0.92401,6e-05,10.94795]
[1778197436107,30.95,79995.82,0.0,-0.92396,6e-05,10.95429]
[1778197441142,30.95,79995.74,0.0,-0.92397,6e-05,10.9532]
[1778197446177,30.95,79995.68,0.0,-0.92397,6e-05,10.95223]
[1778197454233,30.95,79997.92,0.0,-0.92385,6e-05,10.96647]
[1778197460275,30.95,79995.19,0.0,-0.92402,6e-05,10.94731]
[1778197468331,30.95,79996.39,0.0,-0.92395,6e-05,10.95458]
[1778197478401,30.95,79996.36,0.0,-0.92399,6e-05,10.94977]
[1778197481422,30.95,80000.41,0.0,-0.92375,6e-05,10.97682]
[1778197486457,30.94,80004.1,0.0,-0.92353,6e-05,11.00108]
[1778197491492,30.94,80005.43,0.0,-0.92346,6e-05,11.00928]
[1778197497534,30.94,80005.31,0.0,-0.92347,6e-05,11.00744]
[1778197502569,30.94,80004.83,0.0,-0.92351,6e-05,11.00343]
[1778197512643,30.94,80005.55,0.0,-0.92348,6e-05,11.00687]
[1778197517678,30.94,80006.91,0.0,-0.9234,6e-05,11.0153]
[1778197522713,30.94,80007.76,0.0,-0.92336,6e-05,11.02033]
[1778197528222,30.94,80007.8,0.0,-0.92336,6e-05,11.02016]
[1778197533790,30.93,80010.1,0.0,-0.92325,6e-05,11.03101]
[1778197538825,30.93,80010.45,0.0,-0.92324,6e-05,11.03254]
[1778197543860,30.93,80010.47,0.0,-0.92325,6e-05,11.03183]
[1778197548895,30.93,80010.79,0.0,-0.92323,6e-05,11.03316]
[1778197554937,30.93,80010.55,0.0,-0.92326,6e-05,11.03051]
[1778197561986,30.93,80009.96,0.0,-0.9233,6e-05,11.02541]
[1778197568028,30.93,80009.54,0.0,-0.92334,6e-05,11.02164]
[1778197576084,30.93,80009.73,0.0,-0.92334,6e-05,11.0218]
[1778197581119,30.92,80010.73,0.0,-0.92328,6e-05,11.0279]
[1778197586156,30.92,80013.43,0.0,-0.92312,6e-05,11.04548]
[1778197591240,30.92,80012.54,0.0,-0.92321,6e-05,11.035]
[1778197597282,30.92,80012.57,0.0,-0.92321,6e-05,11.03444]
[1778197599296,30.92,80006.94,0.0,-0.92356,6e-05,10.996]
[1778197601310,30.92,80003.54,0.0,-0.92376,6e-05,10.97287]
[1778197606345,30.92,80001.97,0.0,-0.92386,6e-05,10.9621]
[1778197611381,30.92,80001.93,0.0,-0.92386,6e-05,10.96173]
[1778197618430,30.92,80001.39,0.0,-0.9239,6e-05,10.95789]
[1778197623465,30.92,80001.2,0.0,-0.92391,6e-05,10.95647]
[1778197628500,30.92,80001.26,0.0,-0.92391,6e-05,10.95671]
[1778197634542,30.92,80003.54,0.0,-0.92377,6e-05,10.9718]
[1778197644612,30.92,80003.54,0.0,-0.92378,6e-05,10.97106]
[1778197650654,30.92,80002.48,0.0,-0.92385,6e-05,10.96346]
[1778197658710,30.92,80003.71,0.0,-0.9238,6e-05,10.96774]
[1778197663745,30.92,80007.36,0.0,-0.92358,6e-05,10.99208]
[1778197668780,30.92,80009.7,0.0,-0.92345,6e-05,11.00725]
[1778197673815,30.91,80008.62,0.0,-0.92352,6e-05,10.99924]
[1778197678850,30.91,80010.03,0.0,-0.92344,6e-05,11.0082]
[1778197683885,30.91,80009.23,0.0,-0.92349,6e-05,11.00219]
[1778197688920,30.91,80010.03,0.0,-0.92345,6e-05,11.00707]
[1778197694962,30.91,80012.59,0.0,-0.9233,6e-05,11.02379]
[1778197695969,30.91,80021.09,0.0,-0.92278,6e-05,11.08143]
[1778197696976,30.91,80021.98,0.0,-0.92273,6e-05,11.08728]
[1778197702011,30.91,80022.2,0.0,-0.92273,6e-05,11.08772]
[1778197709060,30.91,80022.46,0.0,-0.92272,6e-05,11.0881]
[1778197714095,30.91,80023.45,0.0,-0.92269,6e-05,11.0904]
[1778197720137,30.9,80025.49,0.0,-0.92258,6e-05,11.10304]
[1778197725172,30.9,80026.2,0.0,-0.92255,6e-05,11.10659]
[1778197732222,30.9,80027.25,0.0,-0.9225,6e-05,11.11182]
[1778197733228,30.9,80022.54,0.0,-0.92279,6e-05,11.07944]
[1778197734235,30.9,80017.12,0.0,-0.92313,6e-05,11.04227]
[1778197736249,30.9,80016.83,0.0,-0.92315,6e-05,11.03986]
[1778197741284,30.9,80017.96,0.0,-0.92309,6e-05,11.04666]
[1778197747326,30.9,80019.2,0.0,-0.92302,6e-05,11.05392]
[1778197751357,30.9,80023.84,0.0,-0.92274,6e-05,11.08503]
[1778197756392,30.89,80025.2,0.0,-0.92267,6e-05,11.09302]
[1778197761429,30.89,80027.51,0.0,-0.92254,6e-05,11.10749]
[1778197766464,30.89,80028.17,0.0,-0.92251,6e-05,11.11054]
[1778197774520,30.89,80028.09,0.0,-0.92256,6e-05,11.10399]
[1778197779555,30.89,80033.66,0.0,-0.92224,6e-05,11.14051]
[1778197784592,30.88,80035.19,0.0,-0.92216,6e-05,11.14919]
[1778197789628,30.88,80035.29,0.0,-0.92217,6e-05,11.14805]
[1778197790371,30.88,80035.29,0.0,-0.92217,6e-05,11.14805]
[1778197790419,30.88,80035.29,0.0,-0.92217,6e-05,11.14805]
[1778197790467,30.88,80035.29,0.0,-0.92217,6e-05,11.14768]
[1778197795670,30.88,80032.66,0.0,-0.92235,6e-05,11.12791]
[1778197801712,30.87,80032.59,0.0,-0.92237,6e-05,11.12539]
[1778197804734,30.87,80028.63,0.0,-0.92263,6e-05,11.09742]
[1778197810776,30.87,80030.19,0.0,-0.92255,6e-05,11.10615]
[1778197815811,30.87,80030.04,0.0,-0.92257,6e-05,11.10353]
[1778197822098,30.87,80030.66,0.0,-0.92254,6e-05,11.1068]
[1778197827895,30.86,80030.15,0.0,-0.9226,6e-05,11.10035]
[1778197832930,30.86,80032.04,0.0,-0.92252,6e-05,11.10812]
[1778197837965,30.86,80032.35,0.0,-0.92252,6e-05,11.10855]
[1778197844012,30.86,80033.39,0.0,-0.92247,6e-05,11.11363]
[1778197845017,30.86,80045.21,0.0,-0.92175,6e-05,11.19415]
[1778197846024,30.86,80046.15,0.0,-0.92169,6e-05,11.20012]
[1778197851059,30.85,80044.85,0.0,-0.92179,6e-05,11.18882]
[1778197853031,30.85,80047.0,0.0,-0.92167,6e-05,11.20308]
[1778197853376,30.85,80050.32,0.0,-0.92146,6e-05,11.22536]
[1778197854318,30.85,80051.6,0.0,-0.92139,6e-05,11.23361]
[1778197854679,30.85,80051.6,0.0,-0.92139,6e-05,11.23361]
[1778197855087,30.85,80051.48,0.0,-0.9214,6e-05,11.23224]
[1778197856094,30.85,80056.14,0.0,-0.92111,6e-05,11.26422]
[1778197861129,30.85,80056.82,0.0,-0.92108,6e-05,11.26843]
[1778197865621,30.85,80056.24,0.0,-0.92111,6e-05,11.2641]
[1778197870286,30.85,80059.51,0.0,-0.92091,6e-05,11.28626]
[1778197870416,30.85,80059.51,0.0,-0.92091,6e-05,11.28626]
[1778197870449,30.85,80061.94,0.0,-0.92076,6e-05,11.30289]
[1778197876236,30.85,80061.43,0.0,-0.9208,6e-05,11.29868]
[1778197881271,30.85,80061.5,0.0,-0.9208,6e-05,11.29864]
[1778197886306,30.85,80061.93,0.0,-0.92078,6e-05,11.30109]
[1778197891341,30.84,80058.75,0.0,-0.92101,6e-05,11.27511]
[1778197896377,30.84,80056.86,0.0,-0.92114,6e-05,11.26024]
[1778197900408,30.84,80043.15,0.0,-0.92201,6e-05,11.16388]
[1778197902422,30.84,80038.84,0.0,-0.92229,6e-05,11.13342]
[1778197907457,30.84,80038.6,0.0,-0.92232,6e-05,11.12997]
[1778197912492,30.84,80038.73,0.0,-0.92231,6e-05,11.13112]
[1778197918534,30.84,80039.66,0.0,-0.92224,6e-05,11.13836]
[1778197923569,30.84,80037.77,0.0,-0.92235,6e-05,11.12644]
[1778197925584,30.84,80045.66,0.0,-0.92186,6e-05,11.1808]
[1778197927598,30.84,80048.6,0.0,-0.92168,6e-05,11.20111]
[1778197932633,30.84,80050.15,0.0,-0.92158,6e-05,11.212]
[1778197937668,30.84,80053.07,0.0,-0.9214,6e-05,11.23207]
[1778197942703,30.84,80053.03,0.0,-0.92142,6e-05,11.22975]
[1778197947738,30.83,80051.79,0.0,-0.92152,6e-05,11.21875]
[1778197954787,30.83,80049.89,0.0,-0.92169,6e-05,11.19881]
[1778197959824,30.83,80047.09,0.0,-0.92188,6e-05,11.17738]
[1778197964859,30.82,80048.75,0.0,-0.9218,6e-05,11.1867]
[1778197967880,30.82,80044.48,0.0,-0.92207,6e-05,11.15625]
[1778197972916,30.82,80042.91,0.0,-0.92219,6e-05,11.14373]
[1778197974930,30.82,80033.36,0.0,-0.92278,6e-05,11.07779]
[1778197975937,30.82,80032.43,0.0,-0.92284,6e-05,11.07121]
[1778197980972,30.82,80031.08,0.0,-0.92293,6e-05,11.06096]
[1778197987014,30.81,80032.8,0.0,-0.92284,6e-05,11.07135]
[1778197993056,30.81,80032.77,0.0,-0.92285,6e-05,11.06976]
[1778197998091,30.81,80037.53,0.0,-0.92257,6e-05,11.10106]
[1778198004133,30.81,80037.03,0.0,-0.92262,6e-05,11.09598]
[1778198009168,30.81,80037.03,0.0,-0.92263,6e-05,11.09471]
[1778198014203,30.81,80034.54,0.0,-0.92282,6e-05,11.07292]
[1778198019238,30.8,80034.43,0.0,-0.92283,6e-05,11.07104]
[1778198024273,30.8,80034.48,0.0,-0.92284,6e-05,11.07026]
[1778198029308,30.8,80033.98,0.0,-0.92288,6e-05,11.06575]
[1778198034343,30.8,80033.99,0.0,-0.92289,6e-05,11.06474]
[1778198040385,30.8,80030.1,0.0,-0.92314,6e-05,11.03692]
[1778198042399,30.8,80026.23,0.0,-0.92338,6e-05,11.01024]
[1778198044000,30.8,80026.23,0.0,-0.92338,6e-05,11.01024]
[1778198044154,30.8,80026.23,0.0,-0.92338,6e-05,11.01024]
[1778198049449,30.8,80026.96,0.0,-0.92334,6e-05,11.01447]
[1778198053637,30.8,80026.71,0.0,-0.92336,6e-05,11.01249]
[1778198053730,30.8,80026.71,0.0,-0.92336,6e-05,11.01249]
[1778198053824,30.8,80026.41,0.0,-0.92338,6e-05,11.01028]
[1778198055284,30.8,80026.41,0.0,-0.92338,6e-05,11.01028]
[1778198061078,30.8,80022.53,0.0,-0.92362,6e-05,10.98371]
[1778198061120,30.8,80022.53,0.0,-0.92362,6e-05,10.98371]
[1778198061172,30.8,80020.88,0.0,-0.92372,6e-05,10.97244]
[1778198066568,30.8,80019.68,0.0,-0.92379,6e-05,10.96439]
[1778198069202,30.8,80019.0,0.0,-0.92383,6e-05,10.95981]
[1778198069571,30.8,80017.03,0.0,-0.92395,6e-05,10.94651]
[1778198069610,30.8,80017.03,0.0,-0.92395,6e-05,10.94651]
[1778198069653,30.8,80016.52,0.0,-0.92398,6e-05,10.94304]
[1778198075631,30.8,80016.66,0.0,-0.92399,6e-05,10.94103]
[1778198079659,30.8,80012.88,0.0,-0.92421,6e-05,10.91574]
[1778198084694,30.8,80010.97,0.0,-0.92432,6e-05,10.9035]
[1778198086709,30.8,80015.3,0.0,-0.92406,6e-05,10.93318]
[1778198091744,30.8,80014.71,0.0,-0.92409,6e-05,10.92985]
[1778198096779,30.8,80014.9,0.0,-0.92407,6e-05,10.93171]
[1778198102821,30.8,80014.38,0.0,-0.9241,6e-05,10.92889]
[1778198107856,30.8,80013.68,0.0,-0.92413,6e-05,10.92476]
[1778198112891,30.8,80015.56,0.0,-0.92401,6e-05,10.93817]
[1778198117926,30.8,80019.09,0.0,-0.9238,6e-05,10.96255]
[1778198122961,30.8,80019.38,0.0,-0.92377,6e-05,10.96495]
[1778198129003,30.8,80019.25,0.0,-0.92378,6e-05,10.96449]
[1778198134038,30.8,80018.51,0.0,-0.92384,6e-05,10.95638]
[1778198139073,30.81,80018.8,0.0,-0.92382,6e-05,10.95882]
[1778198144108,30.81,80018.9,0.0,-0.92381,6e-05,10.95998]
[1778198149143,30.81,80018.48,0.0,-0.92383,6e-05,10.95761]
[1778198154179,30.81,80018.07,0.0,-0.92385,6e-05,10.95537]
[1778198161227,30.81,80018.27,0.0,-0.92383,6e-05,10.95747]
[1778198166262,30.81,80018.32,0.0,-0.92382,6e-05,10.95836]
[1778198171297,30.81,80018.99,0.0,-0.92378,6e-05,10.96343]
[1778198176333,30.81,80019.11,0.0,-0.92376,6e-05,10.96474]
[1778198178347,30.81,80030.1,0.0,-0.92309,6e-05,11.03971]
[1778198179355,30.81,80032.38,0.0,-0.92295,6e-05,11.05524]
[1778198182379,30.81,80032.01,0.0,-0.92298,6e-05,11.05257]
[1778198184393,30.81,80032.15,0.0,-0.92297,6e-05,11.05342]
[1778198190435,30.81,80031.44,0.0,-0.92302,6e-05,11.04818]
[1778198195470,30.81,80033.35,0.0,-0.92292,6e-05,11.05735]
[1778198201512,30.81,80033.84,0.0,-0.9229,6e-05,11.06011]
[1778198206547,30.81,80033.91,0.0,-0.9229,6e-05,11.06004]
[1778198211582,30.81,80033.59,0.0,-0.92293,6e-05,11.05727]
[1778198216617,30.81,80034.01,0.0,-0.92291,6e-05,11.05951]
[1778198221652,30.81,80032.48,0.0,-0.92301,6e-05,11.04839]
[1778198226687,30.8,80032.03,0.0,-0.92304,6e-05,11.04479]
[1778198233737,30.8,80031.5,0.0,-0.92308,6e-05,11.04048]
[1778198238771,30.8,80032.38,0.0,-0.92303,6e-05,11.04592]
[1778198246827,30.8,80031.91,0.0,-0.92307,6e-05,11.04167]
[1778198252869,30.8,80028.67,0.0,-0.92329,6e-05,11.01525]
[1778198257905,30.8,80028.56,0.0,-0.92331,6e-05,11.01382]
[1778198262940,30.8,80029.4,0.0,-0.92326,6e-05,11.01891]
[1778198267975,30.8,80031.11,0.0,-0.92316,6e-05,11.02987]
[1778198273010,30.8,80030.54,0.0,-0.9232,6e-05,11.0253]
[1778198278045,30.8,80031.37,0.0,-0.92316,6e-05,11.03035]
[1778198283080,30.8,80030.68,0.0,-0.92321,6e-05,11.02509]
[1778198292143,30.79,80030.89,0.0,-0.9232,6e-05,11.02565]
[1778198297178,30.79,80030.96,0.0,-0.9232,6e-05,11.0257]
[1778198302213,30.79,80030.75,0.0,-0.92322,6e-05,11.02386]
[1778198304227,30.79,80034.56,0.0,-0.92299,6e-05,11.04962]
[1778198311276,30.79,80032.74,0.0,-0.92313,6e-05,11.0327]
[1778198316311,30.79,80032.15,0.0,-0.92317,6e-05,11.02811]
[1778198322353,30.79,80032.36,0.0,-0.92316,6e-05,11.02894]
[1778198328395,30.79,80031.05,0.0,-0.92325,6e-05,11.01952]
[1778198335447,30.79,80030.93,0.0,-0.92326,6e-05,11.01822]
[1778198340482,30.79,80021.92,0.0,-0.92381,6e-05,10.95658]
[1778198341489,30.79,80020.56,0.0,-0.92389,6e-05,10.94738]
[1778198347532,30.79,80020.99,0.0,-0.92386,6e-05,10.95068]
[1778198354581,30.79,80020.25,0.0,-0.9239,6e-05,10.94618]
[1778198359616,30.79,80020.43,0.0,-0.92389,6e-05,10.94781]
[1778198366665,30.79,80020.33,0.0,-0.92389,6e-05,10.94772]
[1778198371700,30.79,80020.33,0.0,-0.92391,6e-05,10.94464]
[1778198376735,30.79,80020.27,0.0,-0.92391,6e-05,10.94471]
[1778198381770,30.79,80021.12,0.0,-0.92385,6e-05,10.95095]
[1778198386805,30.79,80021.06,0.0,-0.92385,6e-05,10.95099]
[1778198391840,30.79,80019.33,0.0,-0.92395,6e-05,10.93973]
[1778198394863,30.79,80008.57,0.0,-0.9246,6e-05,10.86712]
[1778198395870,30.79,80006.97,0.0,-0.9247,6e-05,10.85651]
[1778198400906,30.8,80016.26,0.0,-0.92412,6e-05,10.92061]
[1778198401913,30.8,80022.09,0.0,-0.92377,6e-05,10.96039]
[1778198402920,30.8,80026.94,0.0,-0.92347,6e-05,10.99349]
[1778198404934,30.8,80024.18,0.0,-0.92364,6e-05,10.97478]
[1778198407955,30.8,80030.38,0.0,-0.92326,6e-05,11.01705]
[1778198409969,30.8,80026.13,0.0,-0.92352,6e-05,10.98809]
[1778198411983,30.8,80019.73,0.0,-0.9239,6e-05,10.94509]
[1778198412990,30.8,80010.49,0.0,-0.92446,6e-05,10.88245]
[1778198415012,30.8,80006.65,0.0,-0.92469,6e-05,10.8567]
[1778198418030,30.8,80010.45,0.0,-0.92446,6e-05,10.88299]
[1778198423065,30.8,80008.13,0.0,-0.92459,6e-05,10.86807]
[1778198428100,30.8,80006.0,0.0,-0.92471,6e-05,10.85456]
[1778198431127,30.8,80010.62,0.0,-0.92445,6e-05,10.88307]
[1778198436162,30.8,80009.48,0.0,-0.92451,6e-05,10.87603]
[1778198439183,30.8,80015.27,0.0,-0.92416,6e-05,10.9157]
[1778198444218,30.8,80017.11,0.0,-0.92404,6e-05,10.9286]
[1778198449254,30.8,80019.97,0.0,-0.92386,6e-05,10.94839]
[1778198450261,30.8,80024.79,0.0,-0.92357,6e-05,10.98122]
[1778198451268,30.8,80028.89,0.0,-0.92332,6e-05,11.00914]
[1778198456303,30.8,80031.04,0.0,-0.92319,6e-05,11.02361]
[1778198461338,30.8,80029.29,0.0,-0.9233,6e-05,11.01162]
[1778198466373,30.8,80029.36,0.0,-0.92329,6e-05,11.01211]
[1778198471408,30.8,80027.63,0.0,-0.9234,6e-05,11.00046]
[1778198476443,30.8,80027.35,0.0,-0.92341,6e-05,10.99874]
[1778198481479,30.8,80026.4,0.0,-0.92347,6e-05,10.99253]
[1778198485507,30.81,80018.49,0.0,-0.92395,6e-05,10.93914]
[1778198489535,30.81,80014.57,0.0,-0.92418,6e-05,10.91321]
[1778198494571,30.81,80013.98,0.0,-0.92423,6e-05,10.90665]
[1778198499606,30.81,80013.92,0.0,-0.92422,6e-05,10.90716]
[1778198504641,30.81,80015.07,0.0,-0.92414,6e-05,10.91589]
[1778198505648,30.81,80021.82,0.0,-0.92373,6e-05,10.96186]
[1778198507662,30.81,80024.23,0.0,-0.92358,6e-05,10.9784]
[1778198512697,30.81,80024.09,0.0,-0.92359,6e-05,10.97773]
[1778198517734,30.81,80024.25,0.0,-0.92358,6e-05,10.9791]
[1778198522769,30.81,80021.34,0.0,-0.92375,6e-05,10.95958]
[1778198527804,30.81,80023.35,0.0,-0.92363,6e-05,10.97367]
[1778198532839,30.81,80023.39,0.0,-0.92362,6e-05,10.97429]
[1778198537874,30.81,80023.45,0.0,-0.92361,6e-05,10.97508]
[1778198541902,30.81,80029.16,0.0,-0.92326,6e-05,11.01424]
[1778198544923,30.81,80024.74,0.0,-0.92353,6e-05,10.98421]
[1778198549958,30.81,80023.14,0.0,-0.92362,6e-05,10.97377]
[1778198552979,30.81,80008.96,0.0,-0.9245,6e-05,10.87439]
[1778198553987,30.82,80007.21,0.0,-0.92461,6e-05,10.8628]
[1778198556001,30.82,80018.53,0.0,-0.92392,6e-05,10.93999]
[1778198557008,30.82,80020.08,0.0,-0.92382,6e-05,10.95065]
[1778198562043,30.82,80019.44,0.0,-0.92386,6e-05,10.9469]
[1778198568085,30.82,80019.89,0.0,-0.92382,6e-05,10.95066]
[1778198575135,30.82,80020.46,0.0,-0.92378,6e-05,10.95533]
[1778198580186,30.82,80024.76,0.0,-0.92351,6e-05,10.98508]
[1778198585221,30.82,80028.1,0.0,-0.92331,6e-05,11.00809]
[1778198590256,30.82,80027.83,0.0,-0.92332,6e-05,11.00646]
[1778198594284,30.82,80024.13,0.0,-0.92354,6e-05,10.98155]
[1778198599319,30.82,80024.33,0.0,-0.92353,6e-05,10.98339]
[1778198604354,30.82,80026.17,0.0,-0.92341,6e-05,10.99633]
[1778198609389,30.82,80026.68,0.0,-0.92338,6e-05,11.00017]
[1778198616438,30.82,80027.03,0.0,-0.92337,6e-05,10.99956]
[1778198621473,30.82,80028.51,0.0,-0.92328,6e-05,11.01]
[1778198626508,30.82,80028.45,0.0,-0.92328,6e-05,11.00994]
[1778198631543,30.82,80030.88,0.0,-0.92313,6e-05,11.02678]
[1778198636578,30.82,80030.89,0.0,-0.92312,6e-05,11.02713]
[1778198642621,30.83,80030.8,0.0,-0.92313,6e-05,11.02688]
[1778198647656,30.83,80030.87,0.0,-0.92312,6e-05,11.02767]
[1778198652691,30.83,80032.95,0.0,-0.92299,6e-05,11.04215]
[1778198657726,30.83,80032.99,0.0,-0.92298,6e-05,11.04268]
[1778198659740,30.83,80043.21,0.0,-0.92236,6e-05,11.11257]
[1778198660748,30.83,80044.38,0.0,-0.92228,6e-05,11.12051]
[1778198665782,30.83,80044.99,0.0,-0.92225,6e-05,11.12413]
[1778198669864,30.83,80046.19,0.0,-0.92218,6e-05,11.13194]
[1778198669916,30.83,80046.19,0.0,-0.92218,6e-05,11.13194]
[1778198669965,30.82,80046.09,0.0,-0.92219,6e-05,11.1311]
[1778198670825,30.82,80046.09,0.0,-0.92219,6e-05,11.1311]
[1778198670983,30.82,80046.09,0.0,-0.92219,6e-05,11.1311]
[1778198675705,30.82,80047.41,0.0,-0.92214,6e-05,11.13577]
[1778198675749,30.82,80047.41,0.0,-0.92214,6e-05,11.13577]
[1778198675852,30.82,80049.16,0.0,-0.92203,6e-05,11.14757]
[1778198679701,30.82,80050.86,0.0,-0.92193,6e-05,11.15859]
[1778198679880,30.82,80046.5,0.0,-0.9222,6e-05,11.12851]
[1778198684915,30.82,80044.32,0.0,-0.92234,6e-05,11.11274]
[1778198685214,30.82,80044.32,0.0,-0.92234,6e-05,11.11274]
[1778198685256,30.82,80044.32,0.0,-0.92234,6e-05,11.11274]
[1778198685922,30.82,80041.92,0.0,-0.92249,6e-05,11.09617]
[1778198687936,30.82,80037.04,0.0,-0.9228,6e-05,11.06262]
[1778198693978,30.82,80036.65,0.0,-0.92282,6e-05,11.05957]
[1778198694265,30.82,80036.65,0.0,-0.92282,6e-05,11.05957]
[1778198694305,30.82,80036.65,0.0,-0.92282,6e-05,11.05957]
[1778198694985,30.82,80036.37,0.0,-0.92284,6e-05,11.05761]
[1778198701030,30.82,80036.83,0.0,-0.92281,6e-05,11.0606]
[1778198706065,30.82,80036.57,0.0,-0.92283,6e-05,11.05879]
[1778198711100,30.82,80041.5,0.0,-0.92253,6e-05,11.0925]
[1778198716137,30.82,80041.95,0.0,-0.9225,6e-05,11.09526]
[1778198721172,30.82,80040.8,0.0,-0.92258,6e-05,11.08708]
[1778198730235,30.82,80040.82,0.0,-0.92258,6e-05,11.08683]
[1778198736277,30.82,80039.18,0.0,-0.9227,6e-05,11.07206]
[1778198741312,30.82,80039.14,0.0,-0.9227,6e-05,11.07189]
[1778198746347,30.82,80039.77,0.0,-0.92266,6e-05,11.07635]
[1778198751382,30.82,80039.55,0.0,-0.92267,6e-05,11.07503]
[1778198756417,30.82,80039.42,0.0,-0.92268,6e-05,11.07438]
[1778198761453,30.82,80041.24,0.0,-0.92257,6e-05,11.08709]
[1778198766488,30.82,80043.57,0.0,-0.92242,6e-05,11.10315]
[1778198771522,30.82,80046.12,0.0,-0.92226,6e-05,11.12052]
[1778198776557,30.82,80047.82,0.0,-0.92216,6e-05,11.13177]
[1778198781592,30.82,80049.09,0.0,-0.92209,6e-05,11.13991]
[1778198786627,30.82,80049.81,0.0,-0.92205,6e-05,11.14412]
[1778198791662,30.82,80049.76,0.0,-0.92208,6e-05,11.13942]
[1778198792669,30.82,80054.57,0.0,-0.92179,6e-05,11.17223]
[1778198797704,30.81,80056.41,0.0,-0.92168,6e-05,11.18372]
[1778198802739,30.81,80055.39,0.0,-0.92176,6e-05,11.17498]
[1778198807774,30.81,80055.35,0.0,-0.92178,6e-05,11.1736]
[1778198812809,30.81,80055.79,0.0,-0.92176,6e-05,11.1755]
[1778198817844,30.81,80057.55,0.0,-0.92166,6e-05,11.1864]
[1778198822879,30.81,80057.86,0.0,-0.92165,6e-05,11.18733]
[1778198827914,30.81,80054.03,0.0,-0.9219,6e-05,11.16044]
[1778198832949,30.8,80053.78,0.0,-0.92192,6e-05,11.15776]
[1778198837987,30.8,80054.12,0.0,-0.92191,6e-05,11.15901]
[1778198843022,30.8,80054.83,0.0,-0.92188,6e-05,11.16268]
[1778198848057,30.8,80054.87,0.0,-0.92189,6e-05,11.16163]
[1778198853092,30.8,80054.37,0.0,-0.92195,6e-05,11.15326]
[1778198859136,30.8,80054.57,0.0,-0.92196,6e-05,11.15292]
[1778198866185,30.79,80054.16,0.0,-0.922,6e-05,11.14804]
[1778198871220,30.79,80049.26,0.0,-0.92232,6e-05,11.11298]
[1778198878270,30.79,80049.59,0.0,-0.92231,6e-05,11.11366]
[1778198883305,30.79,80047.61,0.0,-0.92244,6e-05,11.09924]
[1778198888340,30.79,80050.02,0.0,-0.9223,6e-05,11.11495]
[1778198892919,30.79,80050.17,0.0,-0.9223,6e-05,11.11541]
[1778198892970,30.79,80050.17,0.0,-0.9223,6e-05,11.11541]
[1778198893020,30.78,80051.54,0.0,-0.92221,6e-05,11.12438]
[1778198898410,30.78,80052.83,0.0,-0.92215,6e-05,11.13204]
[1778198903445,30.78,80052.38,0.0,-0.92219,6e-05,11.12769]
[1778198908480,30.78,80051.89,0.0,-0.92223,6e-05,11.12298]
[1778198913515,30.78,80051.05,0.0,-0.92231,6e-05,11.11231]
[1778198918550,30.78,80052.64,0.0,-0.92223,6e-05,11.12186]
[1778198923586,30.77,80056.69,0.0,-0.92199,6e-05,11.14788]
[1778198928621,30.77,80055.22,0.0,-0.9221,6e-05,11.13618]
[1778198933657,30.77,80058.68,0.0,-0.9219,6e-05,11.15836]
[1778198938691,30.77,80062.13,0.0,-0.9217,6e-05,11.18033]
[1778198940709,30.77,80087.07,0.0,-0.92014,6e-05,11.35206]
[1778198942727,30.77,80081.44,0.0,-0.9205,6e-05,11.31251]
[1778198944741,30.77,80077.45,0.0,-0.92075,6e-05,11.28486]
[1778198951790,30.77,80076.24,0.0,-0.92083,6e-05,11.27653]
[1778198956825,30.77,80077.19,0.0,-0.92077,6e-05,11.2832]
[1778198961860,30.77,80076.4,0.0,-0.92082,6e-05,11.27796]
[1778198963648,30.77,80076.11,0.0,-0.92083,6e-05,11.27601]
[1778198963700,30.77,80076.11,0.0,-0.92083,6e-05,11.27601]
[1778198963981,30.77,80075.36,0.0,-0.92088,6e-05,11.27089]
[1778198969158,30.77,80075.65,0.0,-0.92086,6e-05,11.2732]
[1778198969209,30.77,80075.65,0.0,-0.92086,6e-05,11.2732]
[1778198969259,30.77,80074.1,0.0,-0.92096,6e-05,11.26258]
[1778198974951,30.77,80074.36,0.0,-0.92096,6e-05,11.26143]
[1778198982000,30.77,80074.54,0.0,-0.92094,6e-05,11.26345]
[1778198987035,30.77,80074.32,0.0,-0.92095,6e-05,11.26251]
[1778198992070,30.77,80072.67,0.0,-0.92104,6e-05,11.2518]
[1778198997105,30.77,80071.44,0.0,-0.92111,6e-05,11.24403]
[1778199002140,30.77,80071.37,0.0,-0.92111,6e-05,11.24433]
[1778199007178,30.77,80070.01,0.0,-0.92119,6e-05,11.23573]
[1778199008186,30.77,80062.79,0.0,-0.92164,6e-05,11.1862]
[1778199009192,30.77,80059.25,0.0,-0.92186,6e-05,11.16212]
[1778199014227,30.78,80060.02,0.0,-0.9218,6e-05,11.16865]
[1778199019262,30.78,80060.14,0.0,-0.92178,6e-05,11.17052]
[1778199024297,30.78,80059.52,0.0,-0.92181,6e-05,11.16715]
[1778199030339,30.78,80059.14,0.0,-0.92182,6e-05,11.16548]
[1778199035374,30.78,80059.56,0.0,-0.92181,6e-05,11.16546]
[1778199040409,30.78,80061.19,0.0,-0.92171,6e-05,11.17718]
[1778199043347,30.78,80069.27,0.0,-0.9212,6e-05,11.23293]
[1778199043432,30.78,80077.51,0.0,-0.92069,6e-05,11.28975]
[1778199044439,30.78,80078.15,0.0,-0.92065,6e-05,11.29408]
[1778199049220,30.78,80079.18,0.0,-0.92059,6e-05,11.30093]
[1778199049276,30.78,80079.18,0.0,-0.92059,6e-05,11.30093]
[1778199049321,30.78,80073.97,0.0,-0.92091,6e-05,11.26486]
[1778199054340,30.78,80072.22,0.0,-0.92102,6e-05,11.25282]
[1778199054385,30.78,80075.66,0.0,-0.92081,6e-05,11.27655]
[1778199059544,30.78,80077.68,0.0,-0.92068,6e-05,11.29043]
[1778199063136,30.78,80078.14,0.0,-0.92065,6e-05,11.29358]
[1778199063303,30.78,80078.14,0.0,-0.92065,6e-05,11.29358]
[1778199064704,30.78,80077.7,0.0,-0.92068,6e-05,11.29053]
[1778199068136,30.78,80076.86,0.0,-0.92073,6e-05,11.28475]
[1778199068188,30.78,80076.86,0.0,-0.92073,6e-05,11.28475]
[1778199068193,30.78,80076.69,0.0,-0.92074,6e-05,11.28362]
[1778199069616,30.78,80072.78,0.0,-0.92099,6e-05,11.25667]
[1778199074711,30.78,80070.61,0.0,-0.92112,6e-05,11.24204]
[1778199074768,30.78,80070.61,0.0,-0.92112,6e-05,11.24204]
[1778199080379,30.78,80071.35,0.0,-0.92107,6e-05,11.24759]
[1778199081098,30.78,80071.11,0.0,-0.92108,6e-05,11.24609]
[1778199081199,30.78,80071.11,0.0,-0.92108,6e-05,11.24609]
[1778199081300,30.78,80073.24,0.0,-0.92095,6e-05,11.26085]
[1778199086148,30.78,80075.08,0.0,-0.92083,6e-05,11.27368]
[1778199086249,30.78,80075.08,0.0,-0.92083,6e-05,11.27374]
[1778199090768,30.78,80078.42,0.0,-0.92062,6e-05,11.29694]
[1778199095803,30.78,80086.19,0.0,-0.92015,6e-05,11.34716]
[1778199096826,30.78,80086.19,0.0,-0.92015,6e-05,11.34716]
[1778199096833,30.78,80086.19,0.0,-0.92015,6e-05,11.34716]
[1778199097125,30.78,80086.19,0.0,-0.92015,6e-05,11.34716]
[1778199097424,30.78,80086.19,0.0,-0.92015,6e-05,11.34716]
[1778199097466,30.78,80096.04,0.0,-0.91953,6e-05,11.41541]
[1778199097817,30.78,80095.9,0.0,-0.91954,6e-05,11.41429]
[1778199100223,30.78,80095.79,0.0,-0.91955,6e-05,11.41338]
[1778199105873,30.78,80094.4,0.0,-0.91965,6e-05,11.40281]
[1778199106850,30.78,80094.4,0.0,-0.91965,6e-05,11.40281]
[1778199106900,30.78,80094.4,0.0,-0.91965,6e-05,11.40281]
[1778199107083,30.78,80095.27,0.0,-0.91959,6e-05,11.40873]
[1778199108577,30.78,80095.9,0.0,-0.91955,6e-05,11.41299]
[1778199108582,30.78,80095.9,0.0,-0.91955,6e-05,11.41299]
[1778199116953,30.78,80094.98,0.0,-0.91962,6e-05,11.40552]
[1778199117751,30.78,80094.98,0.0,-0.91962,6e-05,11.40552]
[1778199119129,30.78,80096.15,0.0,-0.91955,6e-05,11.41354]
[1778199119268,30.78,80096.15,0.0,-0.91955,6e-05,11.41354]
[1778199121988,30.78,80086.51,0.0,-0.92016,6e-05,11.34638]
[1778199122996,30.78,80077.14,0.0,-0.92075,6e-05,11.2815]
[1778199124106,30.78,80077.14,0.0,-0.92075,6e-05,11.2815]
[1778199124136,30.78,80077.14,0.0,-0.92075,6e-05,11.2815]
[1778199124207,30.78,80076.98,0.0,-0.92076,6e-05,11.28049]
[1778199126016,30.78,80074.39,0.0,-0.92092,6e-05,11.2628]
[1778199131051,30.78,80073.05,0.0,-0.921,6e-05,11.25423]
[1778199135079,30.78,80075.59,0.0,-0.92084,6e-05,11.27228]
[1778199136561,30.78,80074.74,0.0,-0.92089,6e-05,11.26653]
[1778199136758,30.78,80074.74,0.0,-0.92089,6e-05,11.26653]
[1778199141664,30.78,80073.82,0.0,-0.92094,6e-05,11.2608]
[1778199141800,30.78,80073.82,0.0,-0.92094,6e-05,11.2608]
[1778199150184,30.78,80073.11,0.0,-0.92097,6e-05,11.2571]
[1778199152199,30.78,80076.65,0.0,-0.92077,6e-05,11.27823]
[1778199153205,30.78,80081.0,0.0,-0.9205,6e-05,11.30837]
[1778199154616,30.78,80080.18,0.0,-0.92055,6e-05,11.30276]
[1778199164282,30.78,80080.13,0.0,-0.92054,6e-05,11.30316]
[1778199168310,30.78,80085.21,0.0,-0.92022,6e-05,11.33859]
[1778199169266,30.78,80085.21,0.0,-0.92022,6e-05,11.33859]
[1778199169318,30.78,80085.21,0.0,-0.92022,6e-05,11.33859]
[1778199169420,30.78,80088.12,0.0,-0.92004,6e-05,11.35876]
[1778199175359,30.78,80090.39,0.0,-0.9199,6e-05,11.37436]
[1778199175928,30.78,80090.39,0.0,-0.9199,6e-05,11.37436]
[1778199177373,30.78,80084.91,0.0,-0.92024,6e-05,11.33635]
[1778199178151,30.78,80084.91,0.0,-0.92024,6e-05,11.33635]
[1778199178205,30.78,80084.91,0.0,-0.92024,6e-05,11.33635]
[1778199182408,30.79,80079.08,0.0,-0.92061,6e-05,11.29628]
[1778199185621,30.79,80078.48,0.0,-0.92064,6e-05,11.2924]
[1778199185665,30.79,80078.48,0.0,-0.92064,6e-05,11.2924]
[1778199191471,30.79,80077.9,0.0,-0.92067,6e-05,11.289]
[1778199197513,30.79,80078.27,0.0,-0.92064,6e-05,11.29217]
[1778199201652,30.79,80078.2,0.0,-0.92064,6e-05,11.2921]
[1778199201696,30.79,80078.2,0.0,-0.92064,6e-05,11.2921]
[1778199207583,30.79,80073.81,0.0,-0.92091,6e-05,11.26244]
[1778199208200,30.79,80073.81,0.0,-0.92091,6e-05,11.26244]
[1778199208220,30.79,80073.81,0.0,-0.92091,6e-05,11.26244]
[1778199208296,30.79,80073.81,0.0,-0.92091,6e-05,11.26244]
[1778199209597,30.79,80069.98,0.0,-0.92115,6e-05,11.23636]
[1778199215168,30.79,80069.16,0.0,-0.92122,6e-05,11.22793]
[1778199215217,30.79,80069.16,0.0,-0.92122,6e-05,11.22793]
[1778199217653,30.79,80065.33,0.0,-0.92145,6e-05,11.20236]
[1778199221834,30.79,80064.63,0.0,-0.92149,6e-05,11.19824]
[1778199221878,30.79,80064.63,0.0,-0.92149,6e-05,11.19824]
[1778199223965,30.79,80064.95,0.0,-0.92146,6e-05,11.20089]
[1778199225709,30.79,80056.3,0.0,-0.92199,6e-05,11.14212]
[1778199226716,30.79,80055.45,0.0,-0.92204,6e-05,11.13659]
[1778199227778,30.79,80055.45,0.0,-0.92204,6e-05,11.13659]
[1778199227828,30.79,80055.45,0.0,-0.92204,6e-05,11.13659]
[1778199227908,30.79,80051.19,0.0,-0.9223,6e-05,11.1077]
[1778199233765,30.8,80052.39,0.0,-0.92221,6e-05,11.11787]
[1778199234757,30.8,80052.39,0.0,-0.92221,6e-05,11.11787]
[1778199234802,30.8,80052.39,0.0,-0.92221,6e-05,11.11787]
[1778199240815,30.8,80051.82,0.0,-0.92223,6e-05,11.11604]
[1778199242224,30.8,80051.82,0.0,-0.92223,6e-05,11.11604]
[1778199242825,30.8,80052.02,0.0,-0.92221,6e-05,11.11796]
[1778199243227,30.8,80052.65,0.0,-0.92217,6e-05,11.12254]
[1778199243901,30.8,80052.65,0.0,-0.92217,6e-05,11.12254]
[1778199243960,30.8,80052.65,0.0,-0.92217,6e-05,11.12254]
[1778199244002,30.8,80051.98,0.0,-0.92221,6e-05,11.11821]
[1778199245589,30.8,80051.98,0.0,-0.92221,6e-05,11.11821]
[1778199245849,30.8,80051.27,0.0,-0.92225,6e-05,11.1136]
[1778199249425,30.8,80048.93,0.0,-0.92239,6e-05,11.0981]
[1778199249477,30.8,80048.93,0.0,-0.92239,6e-05,11.0981]
[1778199253084,30.8,80047.91,0.0,-0.92244,6e-05,11.0923]
[1778199253135,30.8,80047.91,0.0,-0.92244,6e-05,11.0923]
[1778199253185,30.8,80046.65,0.0,-0.92252,6e-05,11.08331]
[1778199256340,30.8,80047.34,0.0,-0.92248,6e-05,11.08786]
[1778199256392,30.8,80047.34,0.0,-0.92248,6e-05,11.08786]
[1778199262979,30.81,80046.39,0.0,-0.92252,6e-05,11.08404]
[1778199264127,30.81,80046.39,0.0,-0.92252,6e-05,11.08404]
[1778199264177,30.81,80046.39,0.0,-0.92252,6e-05,11.08404]
[1778199266612,30.81,80046.81,0.0,-0.92248,6e-05,11.0877]
[1778199272187,30.81,80046.7,0.0,-0.92249,6e-05,11.08578]
[1778199272241,30.81,80046.7,0.0,-0.92249,6e-05,11.08578]
[1778199272347,30.81,80046.7,0.0,-0.92249,6e-05,11.08578]
[1778199272632,30.81,80046.7,0.0,-0.92249,6e-05,11.08578]
[1778199272635,30.81,80046.7,0.0,-0.92249,6e-05,11.08578]
[1778199272392,30.81,80045.75,0.0,-0.92254,6e-05,11.07969]
[1778199277318,30.81,80046.79,0.0,-0.92247,6e-05,11.08806]
[1778199277364,30.81,80046.79,0.0,-0.92247,6e-05,11.08806]
[1778199281303,30.82,80047.07,0.0,-0.92243,6e-05,11.09212]
[1778199281362,30.82,80047.07,0.0,-0.92243,6e-05,11.09212]
[1778199281544,30.82,80047.07,0.0,-0.92243,6e-05,11.09212]
[1778199281645,30.82,80047.57,0.0,-0.9224,6e-05,11.09597]
[1778199281722,30.82,80047.57,0.0,-0.9224,6e-05,11.09597]
[1778199282114,30.82,80053.47,0.0,-0.92203,6e-05,11.13679]
[1778199285135,30.82,80053.52,0.0,-0.92202,6e-05,11.13817]
[1778199286142,30.82,80067.73,0.0,-0.92113,6e-05,11.23609]
[1778199287357,30.82,80067.73,0.0,-0.92113,6e-05,11.23609]
[1778199287409,30.82,80067.73,0.0,-0.92113,6e-05,11.23609]
[1778199287510,30.82,80071.98,0.0,-0.92086,6e-05,11.26553]
[1778199288564,30.82,80071.98,0.0,-0.92086,6e-05,11.26553]
[1778199288616,30.82,80071.98,0.0,-0.92086,6e-05,11.26553]
[1778199288665,30.82,80071.95,0.0,-0.92086,6e-05,11.26545]
[1778199294198,30.82,80075.43,0.0,-0.92064,6e-05,11.29014]
[1778199295205,30.82,80079.41,0.0,-0.92039,6e-05,11.3177]
[1778199295997,30.82,80079.41,0.0,-0.92039,6e-05,11.3177]
[1778199296043,30.82,80079.41,0.0,-0.92039,6e-05,11.3177]
[1778199301108,30.82,80080.41,0.0,-0.92032,6e-05,11.32481]
[1778199301157,30.82,80080.41,0.0,-0.92032,6e-05,11.32481]
[1778199301396,30.82,80080.34,0.0,-0.92033,6e-05,11.32437]
[1778199303012,30.82,80079.88,0.0,-0.92035,6e-05,11.32123]
[1778199303261,30.82,80079.16,0.0,-0.9204,6e-05,11.31631]
[1778199303731,30.82,80079.16,0.0,-0.9204,6e-05,11.31631]
[1778199304415,30.82,80079.16,0.0,-0.9204,6e-05,11.31631]
[1778199304467,30.82,80079.16,0.0,-0.9204,6e-05,11.31631]
[1778199304516,30.82,80076.77,0.0,-0.92055,6e-05,11.29986]
[1778199310310,30.82,80077.16,0.0,-0.92052,6e-05,11.30306]
[1778199313665,30.82,80076.72,0.0,-0.92055,6e-05,11.30017]
[1778199313684,30.82,80075.2,0.0,-0.92064,6e-05,11.28977]
[1778199313717,30.82,80075.2,0.0,-0.92064,6e-05,11.28977]
[1778199313906,30.82,80075.2,0.0,-0.92064,6e-05,11.28977]
[1778199314067,30.82,80075.2,0.0,-0.92064,6e-05,11.28977]
[1778199314338,30.82,80074.99,0.0,-0.92065,6e-05,11.28842]
[1778199317604,30.82,80075.8,0.0,-0.9206,6e-05,11.2942]
[1778199318284,30.82,80073.37,0.0,-0.92075,6e-05,11.27753]
[1778199318327,30.82,80073.37,0.0,-0.92075,6e-05,11.27753]
[1778199318366,30.82,80065.28,0.0,-0.92126,6e-05,11.22195]
[1778199320380,30.82,80063.42,0.0,-0.92137,6e-05,11.20956]
[1778199324628,30.82,80063.1,0.0,-0.92138,6e-05,11.20794]
[1778199324678,30.82,80063.1,0.0,-0.92138,6e-05,11.20794]
[1778199330450,30.83,80063.08,0.0,-0.92137,6e-05,11.20906]
[1778199331457,30.83,80059.42,0.0,-0.92162,6e-05,11.18053]
[1778199331874,30.83,80059.42,0.0,-0.92162,6e-05,11.18053]
[1778199332098,30.83,80059.42,0.0,-0.92162,6e-05,11.18053]
[1778199339666,30.83,80059.09,0.0,-0.92163,6e-05,11.17937]
[1778199339717,30.83,80059.09,0.0,-0.92163,6e-05,11.17937]
[1778199346563,30.83,80055.91,0.0,-0.92181,6e-05,11.15916]
[1778199346665,30.83,80050.87,0.0,-0.92212,6e-05,11.1248]
[1778199346787,30.83,80050.87,0.0,-0.92212,6e-05,11.1248]
[1778199352498,30.83,80048.53,0.0,-0.92226,6e-05,11.11004]
[1778199352553,30.83,80048.53,0.0,-0.92226,6e-05,11.11004]
[1778199355216,30.83,80049.27,0.0,-0.9222,6e-05,11.11598]
[1778199355545,30.83,80049.27,0.0,-0.9222,6e-05,11.11598]
[1778199355722,30.83,80050.07,0.0,-0.92215,6e-05,11.12174]
[1778199358345,30.83,80049.55,0.0,-0.92218,6e-05,11.11875]
[1778199358393,30.83,80049.55,0.0,-0.92218,6e-05,11.11875]
[1778199358646,30.83,80049.14,0.0,-0.9222,6e-05,11.11623]
[1778199363682,30.84,80049.49,0.0,-0.92217,6e-05,11.12007]
[1778199363787,30.84,80049.49,0.0,-0.92217,6e-05,11.12007]
[1778199367710,30.84,80044.36,0.0,-0.92247,6e-05,11.08623]
[1778199368804,30.84,80045.08,0.0,-0.92242,6e-05,11.09149]
[1778199369522,30.84,80045.08,0.0,-0.92242,6e-05,11.09149]
[1778199369724,30.84,80044.17,0.0,-0.92248,6e-05,11.08562]
[1778199374759,30.84,80044.62,0.0,-0.92243,6e-05,11.09048]
[1778199376230,30.84,80044.28,0.0,-0.92245,6e-05,11.08852]
[1778199378171,30.84,80045.33,0.0,-0.92238,6e-05,11.09606]
[1778199378223,30.84,80045.33,0.0,-0.92238,6e-05,11.09606]
[1778199378324,30.84,80046.45,0.0,-0.92231,6e-05,11.10441]
[1778199382911,30.84,80045.29,0.0,-0.92237,6e-05,11.09743]
[1778199382963,30.84,80045.29,0.0,-0.92237,6e-05,11.09743]
[1778199383064,30.84,80046.21,0.0,-0.92231,6e-05,11.10404]
[1778199386234,30.85,80046.13,0.0,-0.92231,6e-05,11.10409]
[1778199386248,30.85,80046.13,0.0,-0.92231,6e-05,11.10409]
[1778199386335,30.85,80046.07,0.0,-0.92231,6e-05,11.10425]
[1778199391878,30.85,80047.97,0.0,-0.9222,6e-05,11.11496]
[1778199395550,30.85,80047.97,0.0,-0.9222,6e-05,11.11496]
[1778199396936,30.85,80049.96,0.0,-0.92207,6e-05,11.12949]
[1778199396984,30.85,80049.96,0.0,-0.92207,6e-05,11.12949]
[1778199397037,30.85,80050.2,0.0,-0.92205,6e-05,11.13133]
[1778199399937,30.85,80045.26,0.0,-0.92235,6e-05,11.09812]
[1778199405575,30.85,80045.51,0.0,-0.92233,6e-05,11.10079]
[1778199405615,30.85,80045.51,0.0,-0.92233,6e-05,11.10079]
[1778199410678,30.85,80045.48,0.0,-0.92232,6e-05,11.10197]
[1778199410724,30.85,80045.48,0.0,-0.92232,6e-05,11.10197]
[1778199410716,30.85,80048.09,0.0,-0.92215,6e-05,11.12039]
[1778199411014,30.85,80048.98,0.0,-0.9221,6e-05,11.12648]
[1778199416021,30.86,80048.09,0.0,-0.92214,6e-05,11.12137]
[1778199416184,30.86,80048.09,0.0,-0.92214,6e-05,11.12137]
[1778199420444,30.86,80049.18,0.0,-0.92207,6e-05,11.12966]
[1778199422849,30.86,80047.4,0.0,-0.92217,6e-05,11.11804]
[1778199422892,30.86,80047.4,0.0,-0.92217,6e-05,11.11804]
[1778199423098,30.86,80048.32,0.0,-0.92211,6e-05,11.1245]
[1778199427827,30.86,80047.53,0.0,-0.92216,6e-05,11.11977]
[1778199428131,30.86,80047.53,0.0,-0.92216,6e-05,11.11977]
[1778199431092,30.86,80047.2,0.0,-0.92217,6e-05,11.11798]
[1778199431512,30.86,80047.2,0.0,-0.92217,6e-05,11.11798]
[1778199431613,30.86,80046.7,0.0,-0.9222,6e-05,11.11487]
[1778199436467,30.86,80039.52,0.0,-0.92263,6e-05,11.06668]
[1778199437821,30.86,80039.52,0.0,-0.92263,6e-05,11.06668]
[1778199437196,30.86,80034.28,0.0,-0.92295,6e-05,11.03121]
[1778199437869,30.86,80034.28,0.0,-0.92295,6e-05,11.03121]
[1778199439210,30.86,80023.47,0.0,-0.92361,6e-05,10.95836]
[1778199440217,30.86,80021.34,0.0,-0.92373,6e-05,10.94434]
[1778199441536,30.86,80021.34,0.0,-0.92373,6e-05,10.94434]
[1778199441585,30.86,80021.34,0.0,-0.92373,6e-05,10.94434]
[1778199441622,30.86,80021.34,0.0,-0.92373,6e-05,10.94434]
[1778199441663,30.86,80021.34,0.0,-0.92373,6e-05,10.94434]
[1778199441686,30.86,80021.89,0.0,-0.9237,6e-05,10.94853]
[1778199447268,30.87,80020.87,0.0,-0.92373,6e-05,10.94449]
[1778199448537,30.87,80020.87,0.0,-0.92373,6e-05,10.94449]
[1778199448589,30.87,80020.87,0.0,-0.92373,6e-05,10.94449]
[1778199448718,30.87,80020.87,0.0,-0.92373,6e-05,10.94449]
[1778199448769,30.87,80020.87,0.0,-0.92373,6e-05,10.94449]
[1778199448819,30.87,80020.37,0.0,-0.92376,6e-05,10.94159]
[1778199451103,30.87,80020.65,0.0,-0.92374,6e-05,10.94399]
[1778199451364,30.87,80020.65,0.0,-0.92374,6e-05,10.94399]
[1778199451424,30.87,80011.35,0.0,-0.92431,6e-05,10.8785]
[1778199452308,30.87,80000.57,0.0,-0.92496,6e-05,10.80585]
[1778199453315,30.87,79999.0,0.0,-0.92506,6e-05,10.79549]
[1778199455815,30.87,79999.83,0.0,-0.925,6e-05,10.80131]
[1778199455824,30.87,79999.83,0.0,-0.925,6e-05,10.80131]
[1778199458350,30.87,79994.55,0.0,-0.92531,6e-05,10.76667]
[1778199461593,30.87,79994.68,0.0,-0.9253,6e-05,10.76781]
[1778199461688,30.87,79994.68,0.0,-0.9253,6e-05,10.76781]
[1778199461694,30.87,79995.45,0.0,-0.92525,6e-05,10.77351]
[1778199462828,30.87,79995.45,0.0,-0.92525,6e-05,10.77351]
[1778199462901,30.87,79995.3,0.0,-0.92526,6e-05,10.77274]
[1778199467413,30.87,79997.06,0.0,-0.92514,6e-05,10.78579]
[1778199468420,30.87,79997.21,0.0,-0.92513,6e-05,10.78703]
[1778199473455,30.88,79997.94,0.0,-0.92508,6e-05,10.79304]
[1778199475338,30.88,79997.22,0.0,-0.92512,6e-05,10.7884]
[1778199475387,30.88,79997.22,0.0,-0.92512,6e-05,10.7884]
[1778199475569,30.88,79997.22,0.0,-0.92512,6e-05,10.7884]
[1778199475621,30.88,79997.22,0.0,-0.92512,6e-05,10.7884]
[1778199475722,30.88,79997.36,0.0,-0.92511,6e-05,10.78955]
[1778199481511,30.88,79998.65,0.0,-0.92502,6e-05,10.79939]
[1778199485754,30.88,79998.98,0.0,-0.925,6e-05,10.80208]
[1778199485815,30.88,79998.98,0.0,-0.925,6e-05,10.80208]
[1778199491581,30.88,79998.46,0.0,-0.92502,6e-05,10.79949]
[1778199493084,30.88,79997.67,0.0,-0.92506,6e-05,10.79429]
[1778199493136,30.88,79997.67,0.0,-0.92506,6e-05,10.79429]
[1778199493323,30.88,79997.67,0.0,-0.92506,6e-05,10.79429]
[1778199493371,30.88,79997.67,0.0,-0.92506,6e-05,10.79429]
[1778199493595,30.88,79997.93,0.0,-0.92505,6e-05,10.79616]
[1778199495609,30.88,79991.76,0.0,-0.92542,6e-05,10.75489]
[1778199497318,30.88,79990.31,0.0,-0.9255,6e-05,10.74533]
[1778199497370,30.88,79990.31,0.0,-0.9255,6e-05,10.74533]
[1778199497430,30.88,79990.31,0.0,-0.9255,6e-05,10.74533]
[1778199497479,30.88,79990.31,0.0,-0.9255,6e-05,10.74533]
[1778199497623,30.88,79989.76,0.0,-0.92553,6e-05,10.74183]
[1778199500644,30.88,79982.75,0.0,-0.92594,6e-05,10.69539]
[1778199502683,30.88,79981.79,0.0,-0.926,6e-05,10.68922]
[1778199502727,30.88,79981.79,0.0,-0.926,6e-05,10.68922]
[1778199505679,30.88,79990.1,0.0,-0.9255,6e-05,10.74591]
[1778199506151,30.88,79990.1,0.0,-0.9255,6e-05,10.74591]
[1778199506178,30.88,79990.1,0.0,-0.9255,6e-05,10.74591]
[1778199506212,30.88,79990.1,0.0,-0.9255,6e-05,10.74591]
[1778199506257,30.88,79990.1,0.0,-0.9255,6e-05,10.74591]
[1778199506686,30.88,79993.19,0.0,-0.92531,6e-05,10.76684]
[1778199511721,30.89,79993.12,0.0,-0.92533,6e-05,10.76355]
[1778199513969,30.89,79991.9,0.0,-0.9254,6e-05,10.75565]
[1778199514033,30.89,79991.9,0.0,-0.9254,6e-05,10.75565]
[1778199514332,30.89,79991.9,0.0,-0.9254,6e-05,10.75565]
[1778199514378,30.89,79991.9,0.0,-0.9254,6e-05,10.75565]
[1778199514742,30.89,79992.91,0.0,-0.92534,6e-05,10.7626]
[1778199519667,30.89,79993.45,0.0,-0.9253,6e-05,10.76684]
[1778199519691,30.89,79993.45,0.0,-0.9253,6e-05,10.76684]
[1778199519783,30.89,79993.45,0.0,-0.9253,6e-05,10.76684]
[1778199519835,30.89,79993.45,0.0,-0.9253,6e-05,10.76684]
[1778199519792,30.89,79994.17,0.0,-0.92525,6e-05,10.77182]
[1778199520784,30.89,79993.99,0.0,-0.92526,6e-05,10.77075]
[1778199524333,30.89,79992.69,0.0,-0.92534,6e-05,10.76246]
[1778199524377,30.89,79992.69,0.0,-0.92534,6e-05,10.76246]
[1778199529847,30.89,79988.9,0.0,-0.92556,6e-05,10.738]
[1778199530476,30.89,79988.9,0.0,-0.92556,6e-05,10.738]
[1778199530528,30.89,79988.9,0.0,-0.92556,6e-05,10.738]
[1778199530860,30.89,79988.9,0.0,-0.92556,6e-05,10.738]
[1778199530894,30.89,79990.76,0.0,-0.92544,6e-05,10.75068]
[1778199531112,30.89,79990.76,0.0,-0.92544,6e-05,10.75068]
[1778199531861,30.89,79992.18,0.0,-0.92536,6e-05,10.76039]
[1778199536896,30.89,79995.83,0.0,-0.92513,6e-05,10.78559]
[1778199540834,30.89,79994.7,0.0,-0.9252,6e-05,10.77836]
[1778199540889,30.89,79994.7,0.0,-0.9252,6e-05,10.77836]
[1778199545959,30.89,79994.2,0.0,-0.92522,6e-05,10.77584]
[1778199547784,30.89,79994.2,0.0,-0.92522,6e-05,10.77584]
[1778199547829,30.89,79994.2,0.0,-0.92522,6e-05,10.77584]
[1778199547853,30.89,80001.28,0.0,-0.92479,6e-05,10.8237]
[1778199548733,30.89,80001.28,0.0,-0.92479,6e-05,10.8237]
[1778199548785,30.89,80001.28,0.0,-0.92479,6e-05,10.8237]
[1778199548834,30.89,80007.2,0.0,-0.92443,6e-05,10.86364]
[1778199554477,30.89,80009.4,0.0,-0.92428,6e-05,10.88048]
[1778199554509,30.89,80009.4,0.0,-0.92428,6e-05,10.88048]
[1778199559688,30.9,80007.96,0.0,-0.92436,6e-05,10.87162]
[1778199559736,30.9,80007.96,0.0,-0.92436,6e-05,10.87162]
[1778199559789,30.9,80008.28,0.0,-0.92434,6e-05,10.87374]
[1778199563480,30.9,80009.05,0.0,-0.9243,6e-05,10.8789]
[1778199563532,30.9,80009.05,0.0,-0.9243,6e-05,10.8789]
[1778199570128,30.9,80011.73,0.0,-0.92414,6e-05,10.89674]
[1778199572505,30.9,80011.73,0.0,-0.92414,6e-05,10.89674]
[1778199572553,30.9,80011.73,0.0,-0.92414,6e-05,10.89674]
[1778199572602,30.9,80011.77,0.0,-0.92416,6e-05,10.89332]
[1778199577545,30.9,80011.94,0.0,-0.92415,6e-05,10.8944]
[1778199577623,30.9,80011.94,0.0,-0.92415,6e-05,10.8944]
[1778199577898,30.9,80011.94,0.0,-0.92415,6e-05,10.8944]
[1778199577950,30.9,80011.94,0.0,-0.92415,6e-05,10.8944]
[1778199577915,30.9,80022.46,0.0,-0.92351,6e-05,10.96612]
[1778199578184,30.9,80027.88,0.0,-0.92317,6e-05,11.00292]
[1778199579191,30.9,80030.27,0.0,-0.92302,6e-05,11.01955]
[1778199582395,30.9,80034.28,0.0,-0.92277,6e-05,11.0481]
[1778199583703,30.9,80034.28,0.0,-0.92277,6e-05,11.0481]
[1778199583755,30.9,80034.28,0.0,-0.92277,6e-05,11.0481]
[1778199583911,30.9,80034.28,0.0,-0.92277,6e-05,11.0481]
[1778199584077,30.9,80034.31,0.0,-0.92276,6e-05,11.04859]
[1778199584226,30.9,80036.5,0.0,-0.92263,6e-05,11.06351]
[1778199586244,30.9,80050.82,0.0,-0.92174,6e-05,11.16184]
[1778199587257,30.9,80059.3,0.0,-0.92121,6e-05,11.22021]
[1778199588262,30.9,80065.14,0.0,-0.92084,6e-05,11.26043]
[1778199589269,30.9,80072.53,0.0,-0.92038,6e-05,11.31129]
[1778199591288,30.9,80075.01,0.0,-0.92023,6e-05,11.3282]
[1778199592291,30.9,80079.86,0.0,-0.91992,6e-05,11.36152]
[1778199595312,30.9,80068.87,0.0,-0.92061,6e-05,11.28574]
[1778199597326,30.9,80074.79,0.0,-0.92024,6e-05,11.32677]
[1778199600705,30.9,80075.67,0.0,-0.92018,6e-05,11.33353]
[1778199600754,30.9,80075.67,0.0,-0.92018,6e-05,11.33353]
[1778199603606,30.9,80072.61,0.0,-0.92036,6e-05,11.31355]
[1778199603818,30.9,80072.61,0.0,-0.92036,6e-05,11.31355]
[1778199604005,30.9,80072.61,0.0,-0.92036,6e-05,11.31355]
[1778199603905,30.9,80065.57,0.0,-0.9208,6e-05,11.26495]
[1778199604026,30.9,80065.57,0.0,-0.9208,6e-05,11.26495]
[1778199604375,30.9,80060.65,0.0,-0.92111,6e-05,11.23108]
[1778199608072,30.9,80060.36,0.0,-0.92112,6e-05,11.22955]
[1778199608119,30.9,80060.36,0.0,-0.92112,6e-05,11.22955]
[1778199609924,30.9,80057.83,0.0,-0.92128,6e-05,11.21215]
[1778199609967,30.9,80057.83,0.0,-0.92128,6e-05,11.21215]
[1778199609993,30.9,80056.44,0.0,-0.92137,6e-05,11.20261]
[1778199612769,30.9,80056.87,0.0,-0.92134,6e-05,11.20556]
[1778199615560,30.9,80056.48,0.0,-0.92137,6e-05,11.20291]
[1778199615612,30.9,80056.48,0.0,-0.92137,6e-05,11.20291]
[1778199615661,30.9,80056.0,0.0,-0.9214,6e-05,11.19962]
[1778199616175,30.9,80056.0,0.0,-0.9214,6e-05,11.19962]
[1778199616193,30.9,80056.0,0.0,-0.9214,6e-05,11.19962]
[1778199621494,30.9,80056.63,0.0,-0.92136,6e-05,11.20387]
[1778199625083,30.9,80056.63,0.0,-0.92136,6e-05,11.20387]
[1778199625128,30.9,80056.63,0.0,-0.92136,6e-05,11.20387]
[1778199625328,30.9,80056.63,0.0,-0.92136,6e-05,11.20387]
[1778199625386,30.9,80056.63,0.0,-0.92136,6e-05,11.20387]
[1778199625429,30.9,80056.63,0.0,-0.92136,6e-05,11.20381]
[1778199631566,30.9,80057.21,0.0,-0.92135,6e-05,11.20414]
[1778199636601,30.9,80057.03,0.0,-0.92136,6e-05,11.20288]
[1778199637131,30.9,80057.03,0.0,-0.92136,6e-05,11.20288]
[1778199638615,30.9,80050.01,0.0,-0.92179,6e-05,11.15481]
[1778199639192,30.9,80050.01,0.0,-0.92179,6e-05,11.15481]
[1778199639243,30.9,80050.01,0.0,-0.92179,6e-05,11.15481]
[1778199641324,30.9,80047.16,0.0,-0.92197,6e-05,11.1355]
[1778199641393,30.9,80047.16,0.0,-0.92197,6e-05,11.1355]
[1778199641636,30.9,80047.49,0.0,-0.92195,6e-05,11.13787]
[1778199644657,30.9,80035.7,0.0,-0.92267,6e-05,11.05777]
[1778199645664,30.9,80033.14,0.0,-0.92282,6e-05,11.04059]
[1778199646255,30.9,80033.14,0.0,-0.92282,6e-05,11.04059]
[1778199646308,30.9,80033.14,0.0,-0.92282,6e-05,11.04059]
[1778199652713,30.91,80032.77,0.0,-0.92283,6e-05,11.04024]
[1778199655750,30.91,80033.02,0.0,-0.92281,6e-05,11.04262]
[1778199655758,30.91,80033.02,0.0,-0.92281,6e-05,11.04262]
[1778199655999,30.91,80033.02,0.0,-0.92281,6e-05,11.04262]
[1778199656061,30.91,80033.02,0.0,-0.92281,6e-05,11.04262]
[1778199656023,30.91,80032.91,0.0,-0.92281,6e-05,11.04221]
[1778199656162,30.91,80032.91,0.0,-0.92281,6e-05,11.04221]
[1778199658807,30.91,80032.99,0.0,-0.9228,6e-05,11.04345]
[1778199658859,30.91,80032.99,0.0,-0.9228,6e-05,11.04345]
[1778199658960,30.91,80042.24,0.0,-0.92223,6e-05,11.10686]
[1778199659763,30.91,80044.84,0.0,-0.92206,6e-05,11.12487]
[1778199662787,30.91,80054.34,0.0,-0.92147,6e-05,11.19045]
[1778199663440,30.91,80054.34,0.0,-0.92147,6e-05,11.19045]
[1778199663490,30.91,80054.34,0.0,-0.92147,6e-05,11.19045]
[1778199663794,30.91,80055.74,0.0,-0.92138,6e-05,11.20015]
[1778199669836,30.91,80056.05,0.0,-0.92136,6e-05,11.20269]
[1778199670945,30.91,80056.05,0.0,-0.92136,6e-05,11.20269]
[1778199674531,30.91,80060.5,0.0,-0.92108,6e-05,11.23336]
[1778199674633,30.91,80060.5,0.0,-0.92108,6e-05,11.23336]
[1778199674871,30.91,80067.16,0.0,-0.92066,6e-05,11.2791]
[1778199678925,30.91,80069.71,0.0,-0.92051,6e-05,11.29637]
[1778199680918,30.91,80076.25,0.0,-0.9201,6e-05,11.34103]
[1778199684308,30.91,80073.42,0.0,-0.92028,6e-05,11.32109]
[1778199684360,30.91,80073.42,0.0,-0.92028,6e-05,11.32109]
[1778199684946,30.91,80073.96,0.0,-0.92025,6e-05,11.3247]
[1778199689981,30.91,80070.19,0.0,-0.92047,6e-05,11.30042]
[1778199695017,30.92,80070.96,0.0,-0.92042,6e-05,11.30456]
[1778199700051,30.92,80069.39,0.0,-0.92052,6e-05,11.29398]
[1778199705086,30.92,80072.06,0.0,-0.92035,6e-05,11.31213]
[1778199710122,30.91,80074.78,0.0,-0.92018,6e-05,11.33055]
[1778199712136,30.91,80079.13,0.0,-0.91991,6e-05,11.36036]
[1778199717171,30.91,80079.18,0.0,-0.91991,6e-05,11.36007]
[1778199719456,30.91,80077.37,0.0,-0.92003,6e-05,11.34747]
[1778199719502,30.91,80077.37,0.0,-0.92003,6e-05,11.34747]
[1778199719557,30.91,80078.12,0.0,-0.91998,6e-05,11.35245]
[1778199724408,30.91,80077.8,0.0,-0.92001,6e-05,11.34997]
[1778199724460,30.91,80077.8,0.0,-0.92001,6e-05,11.34997]
[1778199724510,30.91,80079.39,0.0,-0.9199,6e-05,11.3613]
[1778199733284,30.91,80079.06,0.0,-0.91993,6e-05,11.35829]
[1778199736043,30.91,80079.06,0.0,-0.91993,6e-05,11.35829]
[1778199736364,30.91,80082.15,0.0,-0.91974,6e-05,11.37938]
[1778199736411,30.91,80082.15,0.0,-0.91974,6e-05,11.37938]
[1778199739055,30.91,80083.47,0.0,-0.91966,6e-05,11.38839]
[1778199743325,30.91,80085.41,0.0,-0.91954,6e-05,11.40129]
[1778199743376,30.91,80085.41,0.0,-0.91954,6e-05,11.40129]
[1778199743426,30.91,80092.24,0.0,-0.91911,6e-05,11.44828]
[1778199747016,30.91,80093.62,0.0,-0.91902,6e-05,11.45805]
[1778199747068,30.91,80093.62,0.0,-0.91902,6e-05,11.45805]
[1778199747071,30.91,80097.06,0.0,-0.9188,6e-05,11.48148]
[1778199751410,30.91,80100.22,0.0,-0.91863,6e-05,11.4988]
[1778199755753,30.91,80100.73,0.0,-0.91861,6e-05,11.50151]
[1778199755799,30.91,80100.73,0.0,-0.91861,6e-05,11.50151]
[1778199755918,30.91,80100.81,0.0,-0.91861,6e-05,11.5015]
[1778199762018,30.91,80101.26,0.0,-0.91859,6e-05,11.50405]
[1778199762068,30.91,80101.26,0.0,-0.91859,6e-05,11.50405]
[1778199763189,30.9,80101.26,0.0,-0.9186,6e-05,11.50255]
[1778199763237,30.9,80101.26,0.0,-0.9186,6e-05,11.50255]
[1778199765445,30.9,80101.26,0.0,-0.9186,6e-05,11.50255]
[1778199765511,30.9,80102.48,0.0,-0.91853,6e-05,11.51007]
[1778199767441,30.9,80105.18,0.0,-0.91836,6e-05,11.52849]
[1778199770121,30.9,80105.83,0.0,-0.91833,6e-05,11.53222]
[1778199770167,30.9,80102.31,0.0,-0.91856,6e-05,11.50736]
[1778199770374,30.9,80102.31,0.0,-0.91856,6e-05,11.50736]
[1778199770425,30.9,80102.31,0.0,-0.91856,6e-05,11.50736]
[1778199770546,30.9,80099.72,0.0,-0.91872,6e-05,11.48902]
[1778199772560,30.9,80096.34,0.0,-0.91894,6e-05,11.46602]
[1778199777595,30.9,80098.56,0.0,-0.9188,6e-05,11.48089]
[1778199781623,30.9,80105.5,0.0,-0.91837,6e-05,11.52771]
[1778199782630,30.9,80110.94,0.0,-0.91802,6e-05,11.56515]
[1778199787665,30.89,80112.89,0.0,-0.91792,6e-05,11.5763]
[1778199792700,30.89,80113.86,0.0,-0.91788,6e-05,11.58062]
[1778199794714,30.89,80108.19,0.0,-0.91826,6e-05,11.54014]
[1778199799749,30.89,80107.56,0.0,-0.9183,6e-05,11.53584]
[1778199804784,30.89,80109.85,0.0,-0.91814,6e-05,11.55239]
[1778199809819,30.89,80110.74,0.0,-0.9181,6e-05,11.55685]
[1778199814854,30.89,80110.75,0.0,-0.91812,6e-05,11.55376]
[1778199819889,30.89,80111.82,0.0,-0.91807,6e-05,11.55897]
[1778199822910,30.88,80108.65,0.0,-0.91829,6e-05,11.5356]
[1778199827945,30.89,80108.76,0.0,-0.91827,6e-05,11.53706]
[1778199832980,30.89,80110.77,0.0,-0.91814,6e-05,11.55167]
[1778199839022,30.88,80111.39,0.0,-0.91811,6e-05,11.55443]
[1778199844057,30.88,80111.34,0.0,-0.91814,6e-05,11.55189]
[1778199849069,30.88,80112.38,0.0,-0.91809,6e-05,11.55733]
[1778199849092,30.88,80118.24,0.0,-0.91772,6e-05,11.59774]
[1778199851106,30.88,80120.99,0.0,-0.91755,6e-05,11.61586]
[1778199856141,30.87,80121.38,0.0,-0.91755,6e-05,11.61573]
[1778199857304,30.87,80121.81,0.0,-0.91753,6e-05,11.61815]
[1778199857348,30.87,80121.81,0.0,-0.91753,6e-05,11.61815]
[1778199858155,30.87,80121.59,0.0,-0.91755,6e-05,11.61602]
[1778199860187,30.87,80121.49,0.0,-0.91756,6e-05,11.61472]
[1778199860479,30.87,80121.3,0.0,-0.91758,6e-05,11.6128]
[1778199861225,30.87,80121.3,0.0,-0.91758,6e-05,11.6128]
[1778199861277,30.87,80121.3,0.0,-0.91758,6e-05,11.6128]
[1778199862183,30.87,80121.39,0.0,-0.91758,6e-05,11.61225]
[1778199867218,30.86,80120.19,0.0,-0.91769,6e-05,11.60086]
[1778199871164,30.86,80119.71,0.0,-0.91774,6e-05,11.59572]
[1778199871240,30.86,80119.71,0.0,-0.91774,6e-05,11.59572]
[1778199871246,30.86,80119.46,0.0,-0.91778,6e-05,11.58977]
[1778199874101,30.86,80118.75,0.0,-0.91784,6e-05,11.58364]
[1778199878124,30.86,80116.63,0.0,-0.918,6e-05,11.56658]
[1778199878176,30.86,80116.63,0.0,-0.918,6e-05,11.56658]
[1778199878295,30.86,80117.66,0.0,-0.91793,6e-05,11.57323]
[1778199883330,30.85,80116.91,0.0,-0.91801,6e-05,11.5653]
[1778199888369,30.85,80118.02,0.0,-0.91796,6e-05,11.57048]
[1778199893400,30.84,80117.72,0.0,-0.918,6e-05,11.56592]
[1778199899442,30.84,80118.03,0.0,-0.91801,6e-05,11.56522]
[1778199904477,30.84,80118.46,0.0,-0.918,6e-05,11.56592]
[1778199908506,30.84,80121.52,0.0,-0.91782,6e-05,11.58546]
[1778199909515,30.83,80097.36,0.0,-0.91937,6e-05,11.41679]
[1778199910522,30.83,80076.11,0.0,-0.92072,6e-05,11.26984]
[1778199911530,30.84,80073.9,0.0,-0.92085,6e-05,11.25492]
[1778199912537,30.84,80074.3,0.0,-0.92082,6e-05,11.25813]
[1778199913354,30.84,80074.3,0.0,-0.92082,6e-05,11.25813]
[1778199913494,30.84,80074.3,0.0,-0.92082,6e-05,11.25813]
[1778199916709,30.84,80075.49,0.0,-0.92072,6e-05,11.26939]
[1778199921600,30.84,80071.94,0.0,-0.92091,6e-05,11.24863]
[1778199926636,30.84,80071.81,0.0,-0.92092,6e-05,11.24769]
[1778199930010,30.84,80072.44,0.0,-0.92088,6e-05,11.25204]
[1778199930065,30.84,80072.82,0.0,-0.92085,6e-05,11.25468]
[1778199931155,30.84,80072.82,0.0,-0.92085,6e-05,11.25468]
[1778199931194,30.84,80072.51,0.0,-0.92089,6e-05,11.24898]
[1778199931406,30.84,80072.51,0.0,-0.92089,6e-05,11.24898]
[1778199932844,30.84,80072.51,0.0,-0.92089,6e-05,11.24898]
[1778199932945,30.84,80072.65,0.0,-0.92089,6e-05,11.24997]
[1778199938719,30.85,80073.13,0.0,-0.92085,6e-05,11.25342]
[1778199944258,30.85,80072.39,0.0,-0.9209,6e-05,11.24845]
[1778199944310,30.85,80072.39,0.0,-0.9209,6e-05,11.24845]
[1778199944354,30.85,80067.44,0.0,-0.92121,6e-05,11.21445]
[1778199944761,30.85,80064.46,0.0,-0.92139,6e-05,11.19407]
[1778199949796,30.85,80068.23,0.0,-0.92115,6e-05,11.22057]
[1778199952817,30.85,80073.29,0.0,-0.92083,6e-05,11.25558]
[1778199954446,30.85,80073.59,0.0,-0.92082,6e-05,11.25767]
[1778199954831,30.85,80074.15,0.0,-0.92078,6e-05,11.26155]
[1778199959866,30.85,80074.37,0.0,-0.92077,6e-05,11.2632]
[1778199964901,30.85,80075.27,0.0,-0.92071,6e-05,11.26954]
[1778199968601,30.85,80075.34,0.0,-0.9207,6e-05,11.27013]
[1778199968652,30.85,80075.34,0.0,-0.9207,6e-05,11.27013]
[1778199968931,30.85,80076.82,0.0,-0.92061,6e-05,11.28037]
[1778199969936,30.85,80079.64,0.0,-0.92043,6e-05,11.29985]
[1778199972957,30.85,80092.68,0.0,-0.91961,6e-05,11.38997]
[1778199973964,30.85,80095.08,0.0,-0.91946,6e-05,11.40647]
[1778199980012,30.85,80093.1,0.0,-0.91959,6e-05,11.39193]
[1778199983461,30.85,80093.53,0.0,-0.91957,6e-05,11.3945]
[1778199984020,30.85,80093.53,0.0,-0.91957,6e-05,11.3945]
[1778199984338,30.85,80093.53,0.0,-0.91957,6e-05,11.3945]
[1778199984398,30.85,80093.53,0.0,-0.91957,6e-05,11.3945]
[1778199985041,30.85,80093.71,0.0,-0.91956,6e-05,11.39549]
[1778199990076,30.84,80092.25,0.0,-0.91966,6e-05,11.38478]
[1778199993088,30.84,80091.9,0.0,-0.9197,6e-05,11.37855]
[1778199995032,30.84,80093.29,0.0,-0.91962,6e-05,11.38807]
[1778199995078,30.84,80093.29,0.0,-0.91962,6e-05,11.38807]
[1778199995292,30.84,80092.77,0.0,-0.91965,6e-05,11.38425]
[1778200000286,30.84,80093.27,0.0,-0.91962,6e-05,11.3875]
[1778200000388,30.84,80093.34,0.0,-0.91962,6e-05,11.38765]
[1778200006188,30.84,80093.51,0.0,-0.91961,6e-05,11.38818]
[1778200011223,30.84,80095.89,0.0,-0.91947,6e-05,11.40414]
[1778200016258,30.84,80095.76,0.0,-0.91948,6e-05,11.40262]
[1778200021293,30.84,80090.51,0.0,-0.91982,6e-05,11.36565]
[1778200022300,30.84,80083.17,0.0,-0.92029,6e-05,11.31484]
[1778200023307,30.84,80080.41,0.0,-0.92045,6e-05,11.29635]
[1778200024319,30.84,80040.24,0.0,-0.92295,6e-05,11.02088]
[1778200025324,30.84,80031.79,0.0,-0.92346,6e-05,10.96386]
[1778200026331,30.84,80031.41,0.0,-0.92348,6e-05,10.96183]
[1778200029244,30.84,80032.43,0.0,-0.92341,6e-05,10.96987]
[1778200029352,30.84,80031.88,0.0,-0.92344,6e-05,10.96668]
[1778200032702,30.85,80030.63,0.0,-0.9235,6e-05,10.9599]
[1778200032752,30.85,80030.63,0.0,-0.9235,6e-05,10.9599]
[1778200038415,30.85,80031.54,0.0,-0.92341,6e-05,10.96956]
[1778200040736,30.85,80031.7,0.0,-0.92339,6e-05,10.97182]
[1778200041381,30.85,80031.7,0.0,-0.92339,6e-05,10.97182]
[1778200041436,30.85,80032.74,0.0,-0.92332,6e-05,10.97946]
[1778200042665,30.85,80032.8,0.0,-0.92331,6e-05,10.98043]
[1778200044457,30.86,80033.1,0.0,-0.92328,6e-05,10.98357]
[1778200046477,30.86,80001.06,0.0,-0.92522,6e-05,10.76787]
[1778200047480,30.86,79982.4,0.0,-0.92632,6e-05,10.64351]
[1778200048487,30.86,79982.49,0.0,-0.92631,6e-05,10.64516]
[1778200053522,30.87,79984.51,0.0,-0.92616,6e-05,10.66024]
[1778200058557,30.87,79984.45,0.0,-0.92612,6e-05,10.66458]
[1778200061015,30.87,79983.64,0.0,-0.92616,6e-05,10.66008]
[1778200061065,30.88,79981.81,0.0,-0.92626,6e-05,10.6497]
[1778200062095,30.88,79981.81,0.0,-0.92626,6e-05,10.6497]
[1778200062277,30.88,79981.81,0.0,-0.92626,6e-05,10.6497]
[1778200062361,30.88,79981.81,0.0,-0.92626,6e-05,10.6497]
[1778200067621,30.88,79982.42,0.0,-0.92617,6e-05,10.65923]
[1778200073174,30.89,79982.14,0.0,-0.92616,6e-05,10.66082]
[1778200073227,30.89,79982.14,0.0,-0.92616,6e-05,10.66082]
[1778200073413,30.89,79982.14,0.0,-0.92616,6e-05,10.66082]
[1778200075598,30.89,79980.98,0.0,-0.9262,6e-05,10.65558]
[1778200077691,30.89,79978.03,0.0,-0.92636,6e-05,10.63786]
[1778200078698,30.9,79981.34,0.0,-0.92616,6e-05,10.66031]
[1778200081062,30.9,79980.81,0.0,-0.92619,6e-05,10.65712]
[1778200083734,30.9,79984.56,0.0,-0.92595,6e-05,10.68341]
[1778200088769,30.9,79985.09,0.0,-0.92591,6e-05,10.68823]
[1778200092797,30.9,79988.91,0.0,-0.92567,6e-05,10.71477]
[1778200094811,30.9,79991.98,0.0,-0.92549,6e-05,10.73578]
[1778200096179,30.9,79991.98,0.0,-0.92549,6e-05,10.73578]
[1778200096231,30.9,79991.98,0.0,-0.92549,6e-05,10.73578]
[1778200096280,30.9,79992.53,0.0,-0.92545,6e-05,10.7398]
[1778200101860,30.9,79990.91,0.0,-0.92554,6e-05,10.72972]
[1778200106896,30.9,79992.18,0.0,-0.92546,6e-05,10.73918]
[1778200109173,30.9,79992.18,0.0,-0.92546,6e-05,10.73918]
[1778200109341,30.9,79991.87,0.0,-0.92547,6e-05,10.73741]
[1778200115376,30.91,79991.92,0.0,-0.92548,6e-05,10.73505]
[1778200115469,30.91,79991.54,0.0,-0.92551,6e-05,10.73266]
[1778200115958,30.91,79994.75,0.0,-0.92531,6e-05,10.75438]
[1778200116965,30.91,79998.82,0.0,-0.92507,6e-05,10.78187]
[1778200118202,30.91,79998.82,0.0,-0.92507,6e-05,10.78187]
[1778200118254,30.91,79998.82,0.0,-0.92507,6e-05,10.78187]
[1778200118303,30.91,79999.2,0.0,-0.92504,6e-05,10.78451]
[1778200124016,30.91,80001.64,0.0,-0.92489,6e-05,10.80144]
[1778200127901,30.91,80001.17,0.0,-0.92492,6e-05,10.79853]
[1778200128255,30.91,80001.17,0.0,-0.92492,6e-05,10.79853]
[1778200134086,30.91,80002.0,0.0,-0.92486,6e-05,10.80464]
[1778200136100,30.91,79997.34,0.0,-0.92514,6e-05,10.77343]
[1778200137107,30.91,79994.25,0.0,-0.92533,6e-05,10.75278]
[1778200138062,30.91,79994.25,0.0,-0.92533,6e-05,10.75278]
[1778200138108,30.91,79994.25,0.0,-0.92533,6e-05,10.75278]
[1778200138122,30.91,79994.25,0.0,-0.92533,6e-05,10.75278]
[1778200138298,30.91,79996.52,0.0,-0.92519,6e-05,10.76818]
[1778200140123,30.91,79997.1,0.0,-0.92515,6e-05,10.7722]
[1778200140129,30.91,79997.55,0.0,-0.92512,6e-05,10.77533]
[1778200144156,30.91,80003.27,0.0,-0.92478,6e-05,10.8141]
[1778200149191,30.91,80001.23,0.0,-0.9249,6e-05,10.80059]
[1778200151075,30.91,80002.87,0.0,-0.9248,6e-05,10.81168]
[1778200151126,30.91,80002.87,0.0,-0.9248,6e-05,10.81168]
[1778200151205,30.91,80003.36,0.0,-0.92477,6e-05,10.81501]
[1778200157247,30.91,80002.22,0.0,-0.92484,6e-05,10.80746]
[1778200162282,30.91,80002.96,0.0,-0.92479,6e-05,10.81257]
[1778200164088,30.91,80003.07,0.0,-0.92478,6e-05,10.81333]
[1778200164296,30.91,80001.33,0.0,-0.92489,6e-05,10.80163]
[1778200168366,30.91,80001.33,0.0,-0.92489,6e-05,10.80171]
[1778200168419,30.91,80002.59,0.0,-0.92481,6e-05,10.81022]
[1778200173705,30.91,80002.6,0.0,-0.92483,6e-05,10.80688]
[1778200173710,30.91,80002.6,0.0,-0.92483,6e-05,10.80688]
[1778200174366,30.91,80003.19,0.0,-0.9248,6e-05,10.81089]
[1778200174921,30.91,80003.19,0.0,-0.9248,6e-05,10.81089]
[1778200175373,30.91,80003.06,0.0,-0.9248,6e-05,10.81005]
[1778200177424,30.91,80000.74,0.0,-0.92494,6e-05,10.79447]
[1778200177497,30.91,80002.63,0.0,-0.92483,6e-05,10.80726]
[1778200180232,30.91,80002.56,0.0,-0.92483,6e-05,10.80684]
[1778200180333,30.91,80002.56,0.0,-0.92483,6e-05,10.80695]
[1778200187019,30.91,80003.3,0.0,-0.92479,6e-05,10.81212]
[1778200187071,30.91,80003.3,0.0,-0.92479,6e-05,10.81212]
[1778200187457,30.91,80003.32,0.0,-0.92478,6e-05,10.81246]
[1778200190306,30.91,80003.27,0.0,-0.92478,6e-05,10.81221]
[1778200190479,30.91,80004.38,0.0,-0.92472,6e-05,10.81973]
[1778200192493,30.91,80012.01,0.0,-0.92426,6e-05,10.87123]
[1778200194336,30.91,80013.18,0.0,-0.92419,6e-05,10.87909]
[1778200194507,30.91,80014.38,0.0,-0.92411,6e-05,10.88714]
[1778200200549,30.91,80015.91,0.0,-0.92402,6e-05,10.89706]
[1778200201092,30.91,80015.91,0.0,-0.92402,6e-05,10.89706]
[1778200201556,30.91,80016.22,0.0,-0.92401,6e-05,10.89908]
[1778200204425,30.91,80018.3,0.0,-0.92388,6e-05,10.913]
[1778200204487,30.91,80018.3,0.0,-0.92388,6e-05,10.913]
[1778200204577,30.91,80018.18,0.0,-0.92389,6e-05,10.9121]
[1778200205711,30.91,80018.18,0.0,-0.92389,6e-05,10.9121]
[1778200205812,30.91,80017.5,0.0,-0.92393,6e-05,10.90742]
[1778200211626,30.91,80016.97,0.0,-0.92397,6e-05,10.90344]
[1778200213965,30.91,80016.51,0.0,-0.924,6e-05,10.90021]
[1778200214649,30.91,80017.14,0.0,-0.92396,6e-05,10.90443]
[1778200219002,30.91,80017.38,0.0,-0.92395,6e-05,10.90591]
[1778200219682,30.91,80017.44,0.0,-0.92394,6e-05,10.90622]
[1778200221547,30.91,80017.48,0.0,-0.92394,6e-05,10.90644]
[1778200221699,30.91,80017.86,0.0,-0.92392,6e-05,10.90896]
[1778200223606,30.91,80017.49,0.0,-0.92394,6e-05,10.90641]
[1778200223711,30.91,80017.49,0.0,-0.92394,6e-05,10.90641]
[1778200223713,30.91,80018.66,0.0,-0.92387,6e-05,10.91428]
[1778200224193,30.91,80018.66,0.0,-0.92387,6e-05,10.91428]
[1778200224720,30.91,80018.75,0.0,-0.92387,6e-05,10.91485]
[1778200229755,30.91,80020.36,0.0,-0.92377,6e-05,10.92552]
[1778200234251,30.91,80020.2,0.0,-0.9238,6e-05,10.92081]
[1778200234300,30.91,80020.2,0.0,-0.9238,6e-05,10.92078]
[1778200239825,30.91,80020.36,0.0,-0.92379,6e-05,10.92183]
[1778200242124,30.91,80019.65,0.0,-0.92384,6e-05,10.91704]
[1778200242171,30.91,80019.65,0.0,-0.92384,6e-05,10.91704]
[1778200242225,30.91,80020.2,0.0,-0.9238,6e-05,10.92081]
[1778200250902,30.91,80015.53,0.0,-0.92408,6e-05,10.88949]
[1778200252578,30.91,80015.53,0.0,-0.92408,6e-05,10.88949]
[1778200252679,30.91,80014.71,0.0,-0.92413,6e-05,10.88408]
[1778200254930,30.91,80021.32,0.0,-0.92373,6e-05,10.92902]
[1778200258560,30.91,80024.04,0.0,-0.92356,6e-05,10.94758]
[1778200258695,30.91,80024.04,0.0,-0.92356,6e-05,10.94758]
[1778200258767,30.91,80023.06,0.0,-0.92362,6e-05,10.94098]
[1778200260972,30.91,80016.77,0.0,-0.924,6e-05,10.89847]
[1778200261863,30.91,80016.77,0.0,-0.924,6e-05,10.89847]
[1778200262664,30.91,80016.77,0.0,-0.924,6e-05,10.89847]
[1778200262689,30.91,80011.96,0.0,-0.92429,6e-05,10.8661]
[1778200268025,30.91,80011.37,0.0,-0.9243,6e-05,10.86484]
[1778200269117,30.91,80011.37,0.0,-0.9243,6e-05,10.86484]
[1778200269354,30.91,80011.37,0.0,-0.9243,6e-05,10.86484]
[1778200269575,30.91,80011.37,0.0,-0.9243,6e-05,10.86484]
[1778200269662,30.91,80010.57,0.0,-0.92435,6e-05,10.8597]
[1778200275075,30.91,80011.24,0.0,-0.9243,6e-05,10.86488]
[1778200276093,30.91,80011.24,0.0,-0.9243,6e-05,10.86488]
[1778200276219,30.91,80011.24,0.0,-0.9243,6e-05,10.86488]
[1778200276320,30.91,80011.38,0.0,-0.92429,6e-05,10.86592]
[1778200281991,30.92,80010.78,0.0,-0.92433,6e-05,10.86227]
[1778200282124,30.92,80011.06,0.0,-0.92431,6e-05,10.86424]
[1778200285371,30.92,80011.24,0.0,-0.9243,6e-05,10.8656]
[1778200285442,30.92,80011.24,0.0,-0.9243,6e-05,10.8656]
[1778200285472,30.92,80011.24,0.0,-0.9243,6e-05,10.86567]
[1778200289424,30.92,80011.08,0.0,-0.9243,6e-05,10.86477]
[1778200289459,30.92,80011.04,0.0,-0.92431,6e-05,10.86456]
[1778200290180,30.92,80006.18,0.0,-0.9246,6e-05,10.83183]
[1778200292290,30.92,80002.29,0.0,-0.92485,6e-05,10.8022]
[1778200292369,30.92,80005.39,0.0,-0.92467,6e-05,10.82322]
[1778200298236,30.92,80005.89,0.0,-0.92463,6e-05,10.82712]
[1778200305285,30.92,80005.71,0.0,-0.92464,6e-05,10.82644]
[1778200309796,30.92,80005.44,0.0,-0.92465,6e-05,10.82481]
[1778200309841,30.92,80005.34,0.0,-0.92466,6e-05,10.82419]
[1778200311327,30.92,80005.01,0.0,-0.92468,6e-05,10.82209]
[1778200316362,30.92,80006.9,0.0,-0.92456,6e-05,10.83506]
[1778200318878,30.92,80006.58,0.0,-0.92458,6e-05,10.83296]
[1778200319383,30.92,80006.6,0.0,-0.92458,6e-05,10.83312]
[1778200324418,30.92,80005.42,0.0,-0.92465,6e-05,10.82529]
[1778200325027,30.92,80005.42,0.0,-0.92465,6e-05,10.82529]
[1778200325085,30.92,80005.42,0.0,-0.92465,6e-05,10.82529]
[1778200325425,30.92,80005.95,0.0,-0.92462,6e-05,10.82889]
[1778200328605,30.92,80006.13,0.0,-0.9246,6e-05,10.83013]
[1778200328706,30.92,80007.15,0.0,-0.92454,6e-05,10.83705]
[1778200329833,30.92,80007.15,0.0,-0.92454,6e-05,10.83705]
[1778200329453,30.92,80012.45,0.0,-0.92422,6e-05,10.87282]
[1778200330460,30.92,80014.29,0.0,-0.92411,6e-05,10.88521]
[1778200335495,30.92,80012.82,0.0,-0.9242,6e-05,10.87504]
[1778200336193,30.92,80012.82,0.0,-0.9242,6e-05,10.87504]
[1778200336401,30.92,80012.82,0.0,-0.9242,6e-05,10.87504]
[1778200336502,30.92,80010.83,0.0,-0.92432,6e-05,10.86158]
[1778200338760,30.92,80006.89,0.0,-0.92456,6e-05,10.83501]
[1778200338777,30.92,80002.34,0.0,-0.92483,6e-05,10.8044]
[1778200344558,30.92,80002.18,0.0,-0.92484,6e-05,10.80382]
[1778200345055,30.92,80002.18,0.0,-0.92484,6e-05,10.80382]
[1778200345460,30.92,80002.18,0.0,-0.92484,6e-05,10.80382]
[1778200345565,30.92,80001.86,0.0,-0.92486,6e-05,10.80174]
[1778200348187,30.92,80001.24,0.0,-0.92489,6e-05,10.79771]
[1778200348586,30.92,80007.45,0.0,-0.92452,6e-05,10.83961]
[1778200350018,30.92,80008.25,0.0,-0.92447,6e-05,10.84502]
[1778200350601,30.92,80009.72,0.0,-0.92438,6e-05,10.85494]
[1778200355145,30.92,80009.44,0.0,-0.92442,6e-05,10.84955]
[1778200355636,30.92,80010.25,0.0,-0.92437,6e-05,10.85504]
[1778200361678,30.92,80009.44,0.0,-0.92442,6e-05,10.84968]
[1778200366713,30.92,80009.98,0.0,-0.92438,6e-05,10.85354]
[1778200374769,30.92,80010.18,0.0,-0.92437,6e-05,10.85533]
[1778200383832,30.92,80010.58,0.0,-0.92434,6e-05,10.85865]
[1778200384839,30.92,80015.68,0.0,-0.92403,6e-05,10.89317]
[1778200389874,30.92,80018.94,0.0,-0.92383,6e-05,10.91526]
[1778200390985,30.92,80020.8,0.0,-0.92372,6e-05,10.92785]
[1778200391128,30.92,80020.8,0.0,-0.92372,6e-05,10.92785]
[1778200391889,30.92,80020.5,0.0,-0.92374,6e-05,10.9258]
[1778200393981,30.92,80021.85,0.0,-0.92365,6e-05,10.93493]
[1778200394910,30.92,80021.87,0.0,-0.92365,6e-05,10.935]
[1778200398698,30.92,80022.35,0.0,-0.92362,6e-05,10.93818]
[1778200398799,30.92,80022.35,0.0,-0.92363,6e-05,10.9381]
[1778200403056,30.92,80022.8,0.0,-0.9236,6e-05,10.94103]
[1778200403065,30.92,80022.8,0.0,-0.9236,6e-05,10.94098]
[1778200403974,30.92,80029.44,0.0,-0.92319,6e-05,10.98596]
[1778200405263,30.92,80029.44,0.0,-0.92319,6e-05,10.98596]
[1778200405354,30.92,80029.44,0.0,-0.92319,6e-05,10.98596]
[1778200405364,30.92,80029.62,0.0,-0.92319,6e-05,10.98695]
[1778200411714,30.92,80029.06,0.0,-0.92322,6e-05,10.9828]
[1778200411765,30.92,80029.06,0.0,-0.92322,6e-05,10.9828]
[1778200411815,30.92,80029.19,0.0,-0.92324,6e-05,10.97983]
[1778200420085,30.92,80029.01,0.0,-0.92326,6e-05,10.97785]
[1778200423052,30.92,80029.01,0.0,-0.92326,6e-05,10.97785]
[1778200423106,30.92,80028.63,0.0,-0.92328,6e-05,10.97501]
[1778200426505,30.92,80028.01,0.0,-0.92332,6e-05,10.97065]
[1778200426595,30.92,80028.01,0.0,-0.92332,6e-05,10.97065]
[1778200426606,30.92,80026.96,0.0,-0.92339,6e-05,10.96341]
[1778200429650,30.92,80026.96,0.0,-0.92339,6e-05,10.96337]
[1778200431162,30.92,80018.56,0.0,-0.9239,6e-05,10.90641]
[1778200435471,30.92,80021.48,0.0,-0.92372,6e-05,10.92633]
[1778200435523,30.92,80021.48,0.0,-0.92372,6e-05,10.92633]
[1778200435573,30.92,80022.12,0.0,-0.92368,6e-05,10.93077]
[1778200441234,30.92,80021.91,0.0,-0.92369,6e-05,10.92959]
[1778200446269,30.92,80020.98,0.0,-0.92375,6e-05,10.92367]
[1778200454179,30.92,80020.7,0.0,-0.92376,6e-05,10.92185]
[1778200459360,30.92,80018.73,0.0,-0.92387,6e-05,10.90959]
[1778200464395,30.92,80019.87,0.0,-0.9238,6e-05,10.91787]
[1778200469430,30.92,80022.07,0.0,-0.92366,6e-05,10.93328]
[1778200474465,30.92,80021.81,0.0,-0.92369,6e-05,10.92841]
[1778200479500,30.92,80023.48,0.0,-0.92359,6e-05,10.94014]
[1778200484535,30.92,80024.96,0.0,-0.92349,6e-05,10.95053]
[1778200489570,30.92,80025.71,0.0,-0.92345,6e-05,10.95586]
[1778200493604,30.92,80003.51,0.0,-0.92479,6e-05,10.80607]
[1778200495614,30.93,79989.16,0.0,-0.92564,6e-05,10.71032]
[1778200500650,30.93,79988.88,0.0,-0.92564,6e-05,10.71041]
[1778200506692,30.93,79991.52,0.0,-0.92547,6e-05,10.73011]
[1778200512734,30.93,79991.51,0.0,-0.92545,6e-05,10.73184]
[1778200517769,30.93,79995.6,0.0,-0.9252,6e-05,10.7605]
[1778200522804,30.94,79995.95,0.0,-0.92516,6e-05,10.76394]
[1778200527839,30.94,79995.32,0.0,-0.92519,6e-05,10.76071]
[1778200532874,30.94,79996.26,0.0,-0.92515,6e-05,10.76447]
[1778200537909,30.94,79995.66,0.0,-0.92518,6e-05,10.76138]
[1778200542944,30.94,79995.55,0.0,-0.92518,6e-05,10.76155]
[1778200547979,30.94,79997.87,0.0,-0.92503,6e-05,10.778]
[1778200554021,30.94,79997.82,0.0,-0.92502,6e-05,10.77852]
[1778200559063,30.94,79996.84,0.0,-0.92508,6e-05,10.77264]
[1778200564102,30.95,79996.87,0.0,-0.92507,6e-05,10.7736]
[1778200569137,30.95,79996.24,0.0,-0.9251,6e-05,10.77012]
[1778200577193,30.95,79995.64,0.0,-0.92512,6e-05,10.76735]
[1778200582228,30.95,79994.6,0.0,-0.92518,6e-05,10.76119]
[1778200590284,30.95,79994.68,0.0,-0.92516,6e-05,10.76301]
[1778200595320,30.95,79994.4,0.0,-0.92519,6e-05,10.7584]
[1778200596327,30.95,79989.87,0.0,-0.92546,6e-05,10.72818]
[1778200604383,30.95,79989.29,0.0,-0.92548,6e-05,10.72591]
[1778200609419,30.96,79989.36,0.0,-0.92547,6e-05,10.72735]
[1778200614454,30.96,79986.81,0.0,-0.92561,6e-05,10.71151]
[1778200623519,30.96,79987.37,0.0,-0.92556,6e-05,10.7172]
[1778200628554,30.96,79987.15,0.0,-0.92556,6e-05,10.7167]
[1778200636610,30.96,79986.01,0.0,-0.92562,6e-05,10.71059]
[1778200638624,30.96,79981.29,0.0,-0.92589,6e-05,10.67944]
[1778200641388,30.97,79982.34,0.0,-0.92583,6e-05,10.68691]
[1778200641440,30.97,79982.34,0.0,-0.92583,6e-05,10.68691]
[1778200646680,30.97,79982.87,0.0,-0.92579,6e-05,10.69166]
[1778200648398,30.97,79982.87,0.0,-0.92579,6e-05,10.69166]
[1778200648450,30.97,79982.87,0.0,-0.92579,6e-05,10.69166]
[1778200648694,30.97,79982.41,0.0,-0.92581,6e-05,10.68897]
[1778200653281,30.97,79982.62,0.0,-0.92581,6e-05,10.68764]
[1778200658764,30.97,79981.75,0.0,-0.92585,6e-05,10.68294]
[1778200659272,30.97,79981.75,0.0,-0.92585,6e-05,10.68294]
[1778200659292,30.97,79981.75,0.0,-0.92585,6e-05,10.68294]
[1778200659771,30.97,79981.1,0.0,-0.92589,6e-05,10.67879]
[1778200664458,30.97,79979.57,0.0,-0.92597,6e-05,10.66934]
[1778200665814,30.97,79970.63,0.0,-0.9265,6e-05,10.61017]
[1778200667828,30.97,79968.4,0.0,-0.92663,6e-05,10.59599]
[1778200670427,30.97,79968.28,0.0,-0.92663,6e-05,10.59592]
[1778200670453,30.97,79968.28,0.0,-0.92663,6e-05,10.59592]
[1778200670851,30.97,79967.91,0.0,-0.92664,6e-05,10.59384]
[1778200675886,30.98,79957.31,0.0,-0.92725,6e-05,10.52551]
[1778200676893,30.98,79956.81,0.0,-0.92727,6e-05,10.52272]
[1778200679688,30.98,79955.1,0.0,-0.92736,6e-05,10.51248]
[1778200679755,30.98,79955.1,0.0,-0.92736,6e-05,10.51248]
[1778200679789,30.98,79955.1,0.0,-0.92736,6e-05,10.51303]
[1778200684949,30.98,79955.18,0.0,-0.92733,6e-05,10.51633]
[1778200685956,30.98,79950.65,0.0,-0.92759,6e-05,10.4869]
[1778200688977,30.99,79947.61,0.0,-0.92775,6e-05,10.46868]
[1778200696035,30.99,79931.01,0.0,-0.92867,6e-05,10.364]
[1778200696357,30.99,79931.01,0.0,-0.92867,6e-05,10.364]
[1778200696906,30.99,79931.01,0.0,-0.92867,6e-05,10.364]
[1778200697033,30.99,79927.94,0.0,-0.92885,6e-05,10.34409]
[1778200700054,31.0,79932.21,0.0,-0.92858,6e-05,10.37473]
[1778200702068,31.0,79938.47,0.0,-0.9282,6e-05,10.41757]
[1778200707103,31.0,79938.64,0.0,-0.92816,6e-05,10.42251]
[1778200709273,31.01,79939.62,0.0,-0.92808,6e-05,10.43051]
[1778200712309,31.01,79937.9,0.0,-0.92819,6e-05,10.41798]
[1778200712376,31.01,79937.9,0.0,-0.92819,6e-05,10.41798]
[1778200713145,31.01,79937.63,0.0,-0.92819,6e-05,10.41698]
[1778200718180,31.02,79937.57,0.0,-0.92816,6e-05,10.4205]
[1778200723215,31.02,79938.32,0.0,-0.92808,6e-05,10.42932]
[1778200724664,31.02,79937.82,0.0,-0.92811,6e-05,10.4268]
[1778200724764,31.02,79937.82,0.0,-0.92811,6e-05,10.4268]
[1778200725229,31.02,79937.79,0.0,-0.9281,6e-05,10.42738]
[1778200727243,31.03,79931.54,0.0,-0.92845,6e-05,10.38781]
[1778200727733,31.03,79931.54,0.0,-0.92845,6e-05,10.38781]
[1778200728250,31.03,79928.81,0.0,-0.9286,6e-05,10.37071]
[1778200733285,31.03,79931.62,0.0,-0.9284,6e-05,10.39343]
[1778200735299,31.04,79927.7,0.0,-0.92861,6e-05,10.36935]
[1778200741341,31.04,79927.64,0.0,-0.92857,6e-05,10.37404]
[1778200745369,31.05,79934.33,0.0,-0.92815,6e-05,10.42137]
[1778200750433,31.05,79934.19,0.0,-0.92813,6e-05,10.42421]
[1778200756475,31.06,79933.85,0.0,-0.9281,6e-05,10.42649]
[1778200758489,31.06,79927.55,0.0,-0.92846,6e-05,10.38657]
[1778200759496,31.06,79920.33,0.0,-0.92887,6e-05,10.33997]
[1778200761510,31.06,79919.38,0.0,-0.9289,6e-05,10.33544]
[1778200766545,31.07,79918.72,0.0,-0.9289,6e-05,10.33564]
[1778200771580,31.08,79919.16,0.0,-0.92886,6e-05,10.33953]
[1778200776615,31.08,79919.83,0.0,-0.92877,6e-05,10.34911]
[1778200785679,31.09,79919.44,0.0,-0.92873,6e-05,10.35406]
[1778200789707,31.1,79923.89,0.0,-0.92844,6e-05,10.38641]
[1778200794742,31.1,79922.12,0.0,-0.92851,6e-05,10.37864]
[1778200799777,31.11,79921.79,0.0,-0.9285,6e-05,10.38029]
[1778200804812,31.11,79921.45,0.0,-0.92848,6e-05,10.38184]
[1778200809847,31.12,79920.39,0.0,-0.92851,6e-05,10.37865]
[1778200814882,31.12,79921.03,0.0,-0.92844,6e-05,10.38664]
[1778200817903,31.13,79925.21,0.0,-0.92818,6e-05,10.41635]
[1778200822938,31.13,79922.75,0.0,-0.92828,6e-05,10.40386]
[1778200827973,31.14,79922.98,0.0,-0.92824,6e-05,10.40911]
[1778200833008,31.14,79922.53,0.0,-0.92825,6e-05,10.40633]
[1778200838043,31.15,79922.85,0.0,-0.9282,6e-05,10.41203]
[1778200845092,31.15,79922.93,0.0,-0.92815,6e-05,10.41749]
[1778200850127,31.16,79924.19,0.0,-0.92805,6e-05,10.42918]
[1778200855162,31.16,79925.15,0.0,-0.92796,6e-05,10.43875]
[1778200861204,31.17,79925.0,0.0,-0.92794,6e-05,10.44164]
[1778200866239,31.17,79926.61,0.0,-0.92782,6e-05,10.45533]
[1778200872281,31.18,79924.26,0.0,-0.92792,6e-05,10.44369]
[1778200877316,31.18,79924.39,0.0,-0.92788,6e-05,10.44769]
[1778200880337,31.18,79928.36,0.0,-0.92764,6e-05,10.47563]
[1778200885372,31.19,79932.6,0.0,-0.92736,6e-05,10.50629]
[1778200890407,31.19,79933.19,0.0,-0.92731,6e-05,10.51286]
[1778200895442,31.2,79932.62,0.0,-0.92734,6e-05,10.50828]
[1778200900477,31.2,79931.74,0.0,-0.92736,6e-05,10.50519]
[1778200906519,31.2,79932.06,0.0,-0.92731,6e-05,10.51061]
[1778200911554,31.21,79931.79,0.0,-0.92731,6e-05,10.51155]
[1778200916589,31.21,79932.46,0.0,-0.92724,6e-05,10.51868]
[1778200921624,31.21,79931.85,0.0,-0.92725,6e-05,10.51737]
[1778200926659,31.22,79932.55,0.0,-0.92719,6e-05,10.52465]
[1778200931694,31.22,79931.94,0.0,-0.9272,6e-05,10.52329]
[1778200941765,31.23,79931.18,0.0,-0.92719,6e-05,10.52411]
[1778200946800,31.23,79931.39,0.0,-0.92716,6e-05,10.52809]
[1778200951836,31.24,79931.43,0.0,-0.92715,6e-05,10.52743]
[1778200956871,31.24,79931.42,0.0,-0.92713,6e-05,10.52994]
[1778200964927,31.25,79931.72,0.0,-0.92708,6e-05,10.53595]
[1778200970969,31.25,79931.09,0.0,-0.92708,6e-05,10.53482]
[1778200976006,31.25,79929.48,0.0,-0.92716,6e-05,10.52673]
[1778200981039,31.26,79928.59,0.0,-0.92718,6e-05,10.52344]
[1778200986074,31.26,79929.55,0.0,-0.92711,6e-05,10.5323]
[1778200991110,31.26,79930.17,0.0,-0.92705,6e-05,10.53884]
[1778200997152,31.27,79929.69,0.0,-0.92705,6e-05,10.5386]
[1778201002187,31.27,79930.04,0.0,-0.92701,6e-05,10.54334]
[1778201007222,31.28,79928.3,0.0,-0.92709,6e-05,10.53435]
[1778201012257,31.28,79928.91,0.0,-0.92705,6e-05,10.5373]
[1778201017292,31.28,79929.06,0.0,-0.92702,6e-05,10.54067]
[1778201023334,31.29,79927.73,0.0,-0.92707,6e-05,10.5348]
[1778201028369,31.29,79925.4,0.0,-0.92718,6e-05,10.52192]
[1778201033404,31.29,79926.15,0.0,-0.92712,6e-05,10.5293]
[1778201039446,31.3,79925.96,0.0,-0.9271,6e-05,10.53095]
[1778201041460,31.3,79913.57,0.0,-0.92781,6e-05,10.45068]
[1778201042467,31.3,79907.61,0.0,-0.92815,6e-05,10.41234]
[1778201046495,31.3,79906.09,0.0,-0.92821,6e-05,10.40515]
[1778201051530,31.31,79907.53,0.0,-0.9281,6e-05,10.41793]
[1778201056565,31.31,79909.67,0.0,-0.92795,6e-05,10.43498]
[1778201062607,31.32,79912.62,0.0,-0.92775,6e-05,10.45787]
[1778201067642,31.32,79910.43,0.0,-0.92785,6e-05,10.4464]
[1778201072677,31.32,79911.0,0.0,-0.92781,6e-05,10.44959]
[1778201077712,31.33,79911.39,0.0,-0.92776,6e-05,10.45495]
[1778201082748,31.33,79913.47,0.0,-0.92762,6e-05,10.47131]
[1778201090804,31.34,79912.99,0.0,-0.92761,6e-05,10.4723]
[1778201096846,31.34,79912.4,0.0,-0.92762,6e-05,10.47141]
[1778201101881,31.34,79913.81,0.0,-0.92751,6e-05,10.48303]
[1778201102888,31.35,79908.7,0.0,-0.9278,6e-05,10.45008]
[1778201103895,31.35,79901.53,0.0,-0.92821,6e-05,10.40376]
[1778201106329,31.35,79903.24,0.0,-0.92811,6e-05,10.41544]
[1778201106381,31.35,79903.24,0.0,-0.92811,6e-05,10.41544]
[1778201111952,31.35,79900.72,0.0,-0.92821,6e-05,10.40361]
[1778201114320,31.35,79897.84,0.0,-0.92837,6e-05,10.38546]
[1778201115529,31.35,79898.08,0.0,-0.92835,6e-05,10.38765]
[1778201115579,31.35,79898.08,0.0,-0.92835,6e-05,10.38765]
[1778201115576,31.36,79893.24,0.0,-0.92862,6e-05,10.3568]
[1778201115980,31.36,79892.57,0.0,-0.92866,6e-05,10.35313]
[1778201122024,31.36,79890.8,0.0,-0.92872,6e-05,10.3458]
[1778201124038,31.36,79891.26,0.0,-0.92869,6e-05,10.34949]
[1778201124099,31.36,79891.26,0.0,-0.92869,6e-05,10.34949]
[1778201124257,31.36,79891.87,0.0,-0.92865,6e-05,10.35415]
[1778201124684,31.36,79891.87,0.0,-0.92865,6e-05,10.35415]
[1778201124889,31.36,79891.87,0.0,-0.92865,6e-05,10.35415]
[1778201125045,31.37,79891.94,0.0,-0.92864,6e-05,10.3553]
[1778201130080,31.37,79891.17,0.0,-0.92865,6e-05,10.35369]
[1778201133854,31.37,79889.2,0.0,-0.92877,6e-05,10.33944]
[1778201133898,31.37,79889.2,0.0,-0.92877,6e-05,10.33944]
[1778201134108,31.37,79888.83,0.0,-0.92878,6e-05,10.33773]
[1778201137269,31.38,79889.37,0.0,-0.92874,6e-05,10.34261]
[1778201138533,31.38,79889.37,0.0,-0.92873,6e-05,10.34329]
[1778201143312,31.38,79888.73,0.0,-0.92874,6e-05,10.34191]
[1778201145151,31.38,79888.37,0.0,-0.92874,6e-05,10.34165]
[1778201145156,31.38,79888.37,0.0,-0.92874,6e-05,10.34165]
[1778201145185,31.38,79888.58,0.0,-0.92873,6e-05,10.3437]
[1778201146192,31.39,79884.24,0.0,-0.92897,6e-05,10.31624]
[1778201151378,31.39,79884.56,0.0,-0.92892,6e-05,10.32128]
[1778201151429,31.39,79884.56,0.0,-0.92892,6e-05,10.32128]
[1778201160290,31.4,79884.97,0.0,-0.92884,6e-05,10.33105]
[1778201162389,31.4,79885.01,0.0,-0.92883,6e-05,10.33201]
[1778201162424,31.4,79885.01,0.0,-0.92883,6e-05,10.33201]
[1778201162490,31.4,79888.09,0.0,-0.92865,6e-05,10.35268]
[1778201163462,31.4,79888.09,0.0,-0.92865,6e-05,10.35268]
[1778201163509,31.4,79888.09,0.0,-0.92865,6e-05,10.35268]
[1778201164318,31.4,79883.27,0.0,-0.92891,6e-05,10.32216]
[1778201169492,31.41,79881.9,0.0,-0.92897,6e-05,10.31552]
[1778201169696,31.41,79881.9,0.0,-0.92897,6e-05,10.31552]
[1778201169587,31.41,79881.77,0.0,-0.92897,6e-05,10.31539]
[1778201169839,31.41,79881.77,0.0,-0.92897,6e-05,10.31539]
[1778201169909,31.41,79881.77,0.0,-0.92897,6e-05,10.31539]
[1778201171367,31.41,79881.73,0.0,-0.92896,6e-05,10.31654]
[1778201172374,31.41,79876.14,0.0,-0.92927,6e-05,10.28107]
[1778201173546,31.41,79876.14,0.0,-0.92927,6e-05,10.28107]
[1778201175285,31.41,79873.8,0.0,-0.92939,6e-05,10.26748]
[1778201175337,31.41,79873.8,0.0,-0.92939,6e-05,10.26748]
[1778201177728,31.41,79871.45,0.0,-0.9295,6e-05,10.25462]
[1778201177780,31.41,79871.45,0.0,-0.9295,6e-05,10.25462]
[1778201178416,31.42,79871.52,0.0,-0.92949,6e-05,10.25586]
[1778201183451,31.42,79871.3,0.0,-0.92947,6e-05,10.25833]
[1778201188486,31.43,79869.61,0.0,-0.92953,6e-05,10.25124]
[1778201191172,31.43,79869.82,0.0,-0.92951,6e-05,10.25412]
[1778201191221,31.43,79869.82,0.0,-0.92951,6e-05,10.25412]
[1778201196542,31.43,79869.38,0.0,-0.92951,6e-05,10.25234]
[1778201201577,31.44,79869.37,0.0,-0.92948,6e-05,10.25596]
[1778201206612,31.44,79869.15,0.0,-0.92946,6e-05,10.25817]
[1778201212655,31.45,79869.13,0.0,-0.92942,6e-05,10.26229]
[1778201213748,31.45,79869.13,0.0,-0.92942,6e-05,10.26229]
[1778201213799,31.45,79869.35,0.0,-0.92941,6e-05,10.26441]
[1778201214708,31.45,79869.35,0.0,-0.92941,6e-05,10.26441]
[1778201214669,31.45,79869.19,0.0,-0.92941,6e-05,10.26408]
[1778201214752,31.45,79869.19,0.0,-0.92941,6e-05,10.26408]
[1778201224739,31.46,79869.62,0.0,-0.92932,6e-05,10.27381]
[1778201228834,31.47,79869.43,0.0,-0.92931,6e-05,10.27468]
[1778201228886,31.47,79869.43,0.0,-0.92931,6e-05,10.27468]
[1778201229483,31.47,79869.43,0.0,-0.92931,6e-05,10.27468]
[1778201229535,31.47,79869.43,0.0,-0.92931,6e-05,10.27468]
[1778201229584,31.47,79869.26,0.0,-0.92931,6e-05,10.27499]
[1778201234809,31.47,79869.08,0.0,-0.92929,6e-05,10.27734]
[1778201238222,31.47,79869.08,0.0,-0.92929,6e-05,10.27734]
[1778201238274,31.47,79869.08,0.0,-0.92929,6e-05,10.27734]
[1778201238475,31.47,79869.08,0.0,-0.92929,6e-05,10.27734]
[1778201238524,31.47,79869.08,0.0,-0.92929,6e-05,10.27734]
[1778201238609,31.48,79868.29,0.0,-0.92931,6e-05,10.275]
[1778201243872,31.48,79855.53,0.0,-0.93,6e-05,10.19635]
[1778201244879,31.48,79855.33,0.0,-0.93,6e-05,10.19588]
[1778201245973,31.48,79855.33,0.0,-0.93,6e-05,10.19588]
[1778201246067,31.48,79855.33,0.0,-0.93,6e-05,10.19588]
[1778201246767,31.48,79855.33,0.0,-0.93,6e-05,10.19588]
[1778201246439,31.48,79852.71,0.0,-0.93013,6e-05,10.18074]
[1778201247073,31.48,79852.71,0.0,-0.93013,6e-05,10.18074]
[1778201252935,31.49,79854.16,0.0,-0.93003,6e-05,10.19169]
[1778201257970,31.5,79854.05,0.0,-0.93,6e-05,10.19527]
[1778201260533,31.5,79854.52,0.0,-0.92996,6e-05,10.19915]
[1778201260587,31.5,79854.52,0.0,-0.92996,6e-05,10.19915]
[1778201260634,31.5,79853.76,0.0,-0.92999,6e-05,10.19599]
[1778201261658,31.5,79853.76,0.0,-0.92999,6e-05,10.19599]
[1778201261710,31.5,79853.76,0.0,-0.92999,6e-05,10.19599]
[1778201265337,31.5,79853.07,0.0,-0.93,6e-05,10.19417]
[1778201265386,31.5,79853.07,0.0,-0.93,6e-05,10.19417]
[1778201265487,31.51,79853.74,0.0,-0.92995,6e-05,10.20021]
[1778201267381,31.51,79853.31,0.0,-0.92998,6e-05,10.19745]
[1778201267698,31.51,79853.31,0.0,-0.92998,6e-05,10.19745]
[1778201267750,31.51,79853.31,0.0,-0.92998,6e-05,10.19745]
[1778201267799,31.51,79852.17,0.0,-0.93002,6e-05,10.19189]
[1778201273422,31.51,79852.67,0.0,-0.92997,6e-05,10.19776]
[1778201273470,31.51,79852.67,0.0,-0.92997,6e-05,10.19776]
[1778201273523,31.52,79852.85,0.0,-0.92994,6e-05,10.20157]
[1778201274340,31.52,79852.85,0.0,-0.92994,6e-05,10.20157]
[1778201274392,31.52,79852.85,0.0,-0.92994,6e-05,10.20157]
[1778201278253,31.52,79852.38,0.0,-0.92994,6e-05,10.20119]
[1778201281315,31.52,79852.89,0.0,-0.92989,6e-05,10.20711]
[1778201281366,31.52,79852.89,0.0,-0.92989,6e-05,10.20711]
[1778201281416,31.53,79852.34,0.0,-0.9299,6e-05,10.20535]
[1778201281925,31.53,79852.34,0.0,-0.9299,6e-05,10.20535]
[1778201282438,31.53,79852.34,0.0,-0.9299,6e-05,10.20535]
[1778201282486,31.53,79852.34,0.0,-0.9299,6e-05,10.20535]
[1778201282539,31.53,79852.19,0.0,-0.9299,6e-05,10.20527]
[1778201286740,31.53,79851.58,0.0,-0.92992,6e-05,10.20313]
[1778201287086,31.53,79849.61,0.0,-0.93003,6e-05,10.19139]
[1778201287178,31.53,79843.8,0.0,-0.93033,6e-05,10.15597]
[1778201287972,31.53,79843.8,0.0,-0.93033,6e-05,10.15597]
[1778201288076,31.53,79843.8,0.0,-0.93033,6e-05,10.15597]
[1778201293220,31.54,79843.54,0.0,-0.93033,6e-05,10.15655]
[1778201296291,31.54,79843.21,0.0,-0.93034,6e-05,10.15517]
[1778201296336,31.54,79843.21,0.0,-0.93034,6e-05,10.15517]
[1778201301901,31.54,79845.1,0.0,-0.93022,6e-05,10.16905]
[1778201301917,31.54,79845.1,0.0,-0.93022,6e-05,10.16905]
[1778201302745,31.54,79845.1,0.0,-0.93022,6e-05,10.16905]
[1778201302784,31.54,79845.1,0.0,-0.93022,6e-05,10.16905]
[1778201302834,31.54,79847.14,0.0,-0.9301,6e-05,10.18279]
[1778201303719,31.54,79847.14,0.0,-0.9301,6e-05,10.18279]
[1778201303819,31.54,79850.37,0.0,-0.92992,6e-05,10.20382]
[1778201307325,31.54,79853.25,0.0,-0.92974,6e-05,10.2234]
[1778201308412,31.54,79853.25,0.0,-0.92974,6e-05,10.2234]
[1778201308459,31.54,79853.25,0.0,-0.92974,6e-05,10.2234]
[1778201314375,31.55,79856.55,0.0,-0.92956,6e-05,10.24348]
[1778201320417,31.55,79856.53,0.0,-0.92955,6e-05,10.24484]
[1778201323883,31.55,79857.38,0.0,-0.92949,6e-05,10.25106]
[1778201324120,31.55,79857.38,0.0,-0.92949,6e-05,10.25106]
[1778201324518,31.55,79857.38,0.0,-0.92949,6e-05,10.25106]
[1778201324527,31.55,79857.38,0.0,-0.92949,6e-05,10.25106]
[1778201324619,31.55,79858.11,0.0,-0.92945,6e-05,10.256]
[1778201330487,31.55,79857.37,0.0,-0.92948,6e-05,10.2527]
[1778201335522,31.55,79858.57,0.0,-0.9294,6e-05,10.26164]
[1778201336306,31.55,79858.57,0.0,-0.9294,6e-05,10.26164]
[1778201336767,31.55,79858.92,0.0,-0.92938,6e-05,10.26413]
[1778201337273,31.55,79858.92,0.0,-0.92938,6e-05,10.26413]
[1778201337324,31.55,79858.92,0.0,-0.92938,6e-05,10.26413]
[1778201338773,31.55,79858.88,0.0,-0.92938,6e-05,10.26412]
[1778201338850,31.55,79858.89,0.0,-0.92937,6e-05,10.26443]
[1778201343595,31.56,79858.93,0.0,-0.92936,6e-05,10.26567]
[1778201343696,31.56,79859.38,0.0,-0.92934,6e-05,10.26881]
[1778201344167,31.56,79859.38,0.0,-0.92934,6e-05,10.26881]
[1778201344334,31.56,79859.38,0.0,-0.92934,6e-05,10.26881]
[1778201350241,31.56,79859.4,0.0,-0.92933,6e-05,10.26991]
[1778201350293,31.56,79859.4,0.0,-0.92933,6e-05,10.26991]
[1778201350434,31.56,79859.4,0.0,-0.92933,6e-05,10.26991]
[1778201350628,31.56,79859.4,0.0,-0.92933,6e-05,10.26991]
[1778201350725,31.56,79859.92,0.0,-0.92929,6e-05,10.27399]
[1778201354003,31.56,79859.77,0.0,-0.9293,6e-05,10.27327]
[1778201361704,31.56,79858.09,0.0,-0.92937,6e-05,10.26491]
[1778201363143,31.56,79859.89,0.0,-0.92926,6e-05,10.27675]
[1778201365049,31.56,79859.89,0.0,-0.92926,6e-05,10.277]
[1778201365167,31.56,79859.89,0.0,-0.92926,6e-05,10.277]
[1778201370767,31.57,79863.78,0.0,-0.92903,6e-05,10.30376]
[1778201371472,31.57,79863.78,0.0,-0.92903,6e-05,10.30376]
[1778201371546,31.57,79863.78,0.0,-0.92903,6e-05,10.30376]
[1778201375803,31.57,79866.22,0.0,-0.9289,6e-05,10.31664]
[1778201380507,31.57,79865.84,0.0,-0.92892,6e-05,10.31538]
[1778201380558,31.57,79865.84,0.0,-0.92892,6e-05,10.31538]
[1778201381844,31.57,79862.64,0.0,-0.92909,6e-05,10.29515]
[1778201385872,31.57,79860.06,0.0,-0.92922,6e-05,10.28069]
[1778201389169,31.58,79859.97,0.0,-0.9292,6e-05,10.28262]
[1778201389220,31.58,79859.97,0.0,-0.9292,6e-05,10.28262]
[1778201390915,31.58,79863.89,0.0,-0.92897,6e-05,10.30952]
[1778201395950,31.58,79863.34,0.0,-0.92898,6e-05,10.30763]
[1778201397856,31.58,79863.34,0.0,-0.92898,6e-05,10.30763]
[1778201397863,31.58,79863.34,0.0,-0.92898,6e-05,10.30763]
[1778201403371,31.58,79861.44,0.0,-0.92908,6e-05,10.29671]
[1778201403423,31.58,79861.44,0.0,-0.92908,6e-05,10.29671]
[1778201406773,31.59,79858.78,0.0,-0.92921,6e-05,10.28207]
[1778201406901,31.59,79858.78,0.0,-0.92921,6e-05,10.28207]
[1778201407027,31.59,79852.01,0.0,-0.92957,6e-05,10.24027]
[1778201410048,31.59,79849.47,0.0,-0.9297,6e-05,10.22612]
[1778201412534,31.59,79850.31,0.0,-0.92965,6e-05,10.23184]
[1778201412605,31.59,79850.31,0.0,-0.92965,6e-05,10.23184]
[1778201418107,31.6,79848.27,0.0,-0.92973,6e-05,10.22162]
[1778201423142,31.6,79848.1,0.0,-0.92971,6e-05,10.22444]
[1778201425888,31.6,79848.88,0.0,-0.92966,6e-05,10.23033]
[1778201425948,31.6,79848.88,0.0,-0.92966,6e-05,10.23033]
[1778201435269,31.61,79847.65,0.0,-0.92971,6e-05,10.22295]
[1778201435509,31.61,79847.65,0.0,-0.92971,6e-05,10.22295]
[1778201441270,31.61,79848.73,0.0,-0.92964,6e-05,10.23177]
[1778201443295,31.61,79848.68,0.0,-0.92964,6e-05,10.23171]
[1778201443614,31.61,79848.68,0.0,-0.92964,6e-05,10.23171]
[1778201443653,31.61,79844.81,0.0,-0.92985,6e-05,10.20744]
[1778201449326,31.62,79844.02,0.0,-0.92985,6e-05,10.20765]
[1778201452728,31.62,79844.02,0.0,-0.92985,6e-05,10.20765]
[1778201457382,31.63,79840.94,0.0,-0.92996,6e-05,10.19482]
[1778201460689,31.63,79841.51,0.0,-0.92991,6e-05,10.20021]
[1778201460740,31.63,79841.51,0.0,-0.92991,6e-05,10.20021]
[1778201466446,31.64,79841.95,0.0,-0.92983,6e-05,10.20897]
[1778201471481,31.64,79841.81,0.0,-0.9298,6e-05,10.21221]
[1778201475906,31.65,79841.81,0.0,-0.92978,6e-05,10.21466]
[1778201481554,31.66,79842.18,0.0,-0.92971,6e-05,10.22263]
[1778201486589,31.66,79841.57,0.0,-0.92971,6e-05,10.22266]
[1778201491624,31.67,79841.79,0.0,-0.92968,6e-05,10.22447]
[1778201496659,31.67,79841.21,0.0,-0.92968,6e-05,10.2246]
[1778201500687,31.68,79837.12,0.0,-0.92988,6e-05,10.20154]
[1778201504716,31.68,79826.75,0.0,-0.93043,6e-05,10.13873]
[1778201505723,31.68,79824.58,0.0,-0.93054,6e-05,10.12581]
[1778201507738,31.68,79814.34,0.0,-0.93109,6e-05,10.06261]
[1778201508745,31.69,79809.17,0.0,-0.93138,6e-05,10.0303]
[1778201510538,31.69,79806.89,0.0,-0.9315,5e-05,10.01636]
[1778201510600,31.69,79806.89,0.0,-0.9315,5e-05,10.01636]
[1778201515794,31.69,79803.79,0.0,-0.93164,5e-05,9.99998]
[1778201517022,31.69,79803.79,0.0,-0.93164,5e-05,9.99998]
[1778201517630,31.69,79802.63,0.0,-0.9317,5e-05,9.99324]
[1778201517915,31.69,79802.63,0.0,-0.9317,5e-05,9.99324]
[1778201518016,31.69,79802.45,0.0,-0.9317,5e-05,9.99269]
[1778201520668,31.69,79802.38,0.0,-0.93169,5e-05,9.99343]
[1778201520829,31.69,79802.63,0.0,-0.93168,5e-05,9.9956]
[1778201523188,31.7,79801.11,0.0,-0.93175,5e-05,9.98719]
[1778201523850,31.7,79796.45,0.0,-0.932,5e-05,9.95841]
[1778201525864,31.7,79792.02,0.0,-0.93224,5e-05,9.93078]
[1778201532913,31.7,79793.06,0.0,-0.93214,5e-05,9.94194]
[1778201534470,31.71,79793.39,0.0,-0.93211,5e-05,9.94517]
[1778201538532,31.71,79796.19,0.0,-0.93192,5e-05,9.96729]
[1778201538584,31.71,79796.19,0.0,-0.93192,5e-05,9.96729]
[1778201538956,31.71,79796.72,0.0,-0.93188,5e-05,9.97174]
[1778201545000,31.72,79797.8,0.0,-0.93176,5e-05,9.98515]
[1778201550033,31.73,79797.78,0.0,-0.93171,5e-05,9.99059]
[1778201555068,31.74,79797.25,0.0,-0.93172,5e-05,9.98942]
[1778201560103,31.75,79796.3,0.0,-0.93172,5e-05,9.98854]
[1778201567153,31.75,79796.79,0.0,-0.93165,5e-05,9.99653]
[1778201571180,31.76,79792.14,0.0,-0.93187,5e-05,9.97182]
[1778201575213,31.81,79785.55,0.0,-0.9319,5e-05,9.96673]
[1778201576217,31.81,79777.4,0.0,-0.93234,5e-05,9.91673]
[1778201581252,31.82,79777.42,0.0,-0.93228,5e-05,9.92276]
[1778201586287,31.83,79781.57,0.0,-0.93202,5e-05,9.9534]
[1778201591322,31.83,79777.78,0.0,-0.93218,5e-05,9.93501]
[1778201596357,31.84,79777.75,0.0,-0.93213,5e-05,9.94027]
[1778201601395,31.85,79777.12,0.0,-0.93212,5e-05,9.94167]
[1778201606430,31.86,79779.43,0.0,-0.93194,5e-05,9.96137]
[1778201611465,31.86,79781.76,0.0,-0.93179,5e-05,9.97758]
[1778201623551,31.88,79781.85,0.0,-0.93168,5e-05,9.99069]
[1778201628586,31.89,79781.87,0.0,-0.93163,5e-05,9.99563]
[1778201633621,31.9,79786.34,0.0,-0.93135,5e-05,10.02854]
[1778201638656,31.9,79787.99,0.0,-0.93122,5e-05,10.04348]
[1778201643691,31.91,79787.1,0.0,-0.9312,5e-05,10.04467]
[1778201649733,31.92,79788.25,0.0,-0.9311,5e-05,10.05711]
[1778201654768,31.92,79785.3,0.0,-0.93122,5e-05,10.04274]
[1778201659803,31.93,79781.27,0.0,-0.93139,5e-05,10.02284]
[1778201664838,31.94,79780.54,0.0,-0.93139,5e-05,10.02252]
[1778201669885,31.94,79774.46,0.0,-0.93169,5e-05,9.98859]
[1778201670312,31.94,79774.46,0.0,-0.93169,5e-05,9.98859]
[1778201670362,31.94,79774.46,0.0,-0.93169,5e-05,9.98859]
[1778201670890,31.95,79767.29,0.0,-0.93207,5e-05,9.94461]
[1778201676945,31.95,79767.75,0.0,-0.93202,5e-05,9.94976]
[1778201679403,31.95,79768.18,0.0,-0.93198,5e-05,9.9534]
[1778201679451,31.95,79768.18,0.0,-0.93198,5e-05,9.9534]
[1778201679966,31.96,79768.29,0.0,-0.93196,5e-05,9.95549]
[1778201681743,31.96,79769.86,0.0,-0.93188,5e-05,9.96576]
[1778201681853,31.96,79769.86,0.0,-0.93188,5e-05,9.96576]
[1778201685068,31.96,79773.33,0.0,-0.93168,5e-05,9.98872]
[1778201685120,31.96,79773.33,0.0,-0.93168,5e-05,9.98872]
[1778201685170,31.96,79773.49,0.0,-0.93166,5e-05,9.99012]
[1778201691043,31.96,79774.82,0.0,-0.93157,5e-05,10.00085]
[1778201695812,31.97,79772.96,0.0,-0.93166,5e-05,9.99076]
[1778201695855,31.97,79772.96,0.0,-0.93166,5e-05,9.99076]
[1778201700845,31.97,79774.42,0.0,-0.93156,5e-05,10.00192]
[1778201702555,31.97,79772.6,0.0,-0.93165,5e-05,9.99131]
[1778201702642,31.97,79772.6,0.0,-0.93165,5e-05,9.99131]
[1778201703128,31.97,79769.98,0.0,-0.93179,5e-05,9.97532]
[1778201703786,31.97,79769.98,0.0,-0.93179,5e-05,9.97532]
[1778201704135,31.97,79769.7,0.0,-0.9318,5e-05,9.97459]
[1778201709170,31.99,79769.74,0.0,-0.93167,5e-05,9.98905]
[1778201714205,32.0,79769.64,0.0,-0.93163,5e-05,9.99342]
[1778201720247,32.02,79766.27,0.0,-0.93167,5e-05,9.98854]
[1778201725282,32.05,79766.7,0.0,-0.93146,5e-05,10.01188]
[1778201731324,32.17,79767.5,0.0,-0.93071,5e-05,10.09566]
[1778201736359,32.25,79769.64,0.0,-0.93005,5e-05,10.17003]
[1778201741394,32.26,79767.37,0.0,-0.93014,5e-05,10.15978]
[1778201746429,32.27,79769.08,0.0,-0.92999,5e-05,10.17621]
[1778201749450,32.27,79776.56,0.0,-0.92955,6e-05,10.22649]
[1778201755492,32.28,79777.23,0.0,-0.92948,6e-05,10.23455]
[1778201762541,32.28,79777.73,0.0,-0.92942,6e-05,10.24182]
[1778201767583,32.29,79777.89,0.0,-0.92936,6e-05,10.24774]
[1778201772619,32.3,79781.57,0.0,-0.92913,6e-05,10.27448]
[1778201777654,32.3,79781.03,0.0,-0.92914,6e-05,10.27302]
[1778201779143,32.3,79781.03,0.0,-0.92914,6e-05,10.27302]
[1778201779151,32.3,79781.03,0.0,-0.92914,6e-05,10.27302]
[1778201779244,32.3,79780.82,0.0,-0.92915,6e-05,10.272]
[1778201784703,32.3,79781.29,0.0,-0.92911,6e-05,10.27672]
[1778201789738,32.31,79783.1,0.0,-0.92897,6e-05,10.29236]
[1778201794773,32.31,79782.5,0.0,-0.929,6e-05,10.28745]
[1778201799808,32.32,79783.69,0.0,-0.92891,6e-05,10.2981]
[1778201803836,32.32,79778.33,0.0,-0.92919,6e-05,10.26569]
[1778201807864,32.32,79742.75,0.0,-0.93112,5e-05,10.04523]
[1778201808676,32.32,79742.75,0.0,-0.93112,5e-05,10.04523]
[1778201808873,32.32,79739.09,0.0,-0.93131,5e-05,10.02314]
[1778201810450,32.32,79737.86,0.0,-0.93137,5e-05,10.01618]
[1778201810502,32.32,79737.86,0.0,-0.93137,5e-05,10.01618]
[1778201810887,32.32,79741.33,0.0,-0.93118,5e-05,10.03842]
[1778201812901,32.33,79746.5,0.0,-0.93089,5e-05,10.07188]
[1778201813908,32.33,79741.46,0.0,-0.93115,5e-05,10.04173]
[1778201818943,32.34,79741.44,0.0,-0.9311,5e-05,10.0477]
[1778201823978,32.34,79743.74,0.0,-0.93092,5e-05,10.06795]
[1778201824774,32.34,79743.74,0.0,-0.93092,5e-05,10.06795]
[1778201824795,32.34,79743.74,0.0,-0.93092,5e-05,10.06795]
[1778201824985,32.35,79744.3,0.0,-0.93088,5e-05,10.07259]
[1778201825907,32.35,79744.3,0.0,-0.93088,5e-05,10.07259]
[1778201831027,32.35,79745.99,0.0,-0.93077,5e-05,10.08547]
[1778201836064,32.35,79750.76,0.0,-0.93051,5e-05,10.1154]
[1778201837721,32.35,79750.9,0.0,-0.9305,5e-05,10.11628]
[1778201837772,32.35,79750.9,0.0,-0.9305,5e-05,10.11628]
[1778201838113,32.35,79750.9,0.0,-0.9305,5e-05,10.11628]
[1778201838217,32.35,79750.9,0.0,-0.9305,5e-05,10.11628]
[1778201838223,32.35,79750.9,0.0,-0.9305,5e-05,10.11628]
[1778201838318,32.35,79750.97,0.0,-0.93049,5e-05,10.1173]
[1778201840954,32.35,79749.61,0.0,-0.93056,5e-05,10.10942]
[1778201845828,32.36,79752.74,0.0,-0.93036,5e-05,10.13192]
[1778201846059,32.36,79752.74,0.0,-0.93036,5e-05,10.13192]
[1778201846143,32.36,79754.98,0.0,-0.93023,5e-05,10.14646]
[1778201851178,32.36,79755.31,0.0,-0.93024,5e-05,10.1449]
[1778201856213,32.36,79756.06,0.0,-0.9302,5e-05,10.14942]
[1778201861248,32.36,79758.49,0.0,-0.93007,5e-05,10.16439]
[1778201867290,32.36,79758.42,0.0,-0.93007,5e-05,10.16363]
[1778201868479,32.36,79758.42,0.0,-0.93007,5e-05,10.16363]
[1778201868559,32.36,79758.42,0.0,-0.93007,5e-05,10.16363]
[1778201874339,32.36,79758.17,0.0,-0.93009,5e-05,10.16173]
[1778201876881,32.35,79758.03,0.0,-0.9301,5e-05,10.16078]
[1778201876927,32.35,79758.03,0.0,-0.9301,5e-05,10.16078]
[1778201877028,32.35,79758.03,0.0,-0.9301,5e-05,10.16074]
[1778201878909,32.35,79758.03,0.0,-0.9301,5e-05,10.16074]
[1778201878913,32.35,79758.03,0.0,-0.9301,5e-05,10.16065]
[1778201884409,32.35,79757.95,0.0,-0.93011,5e-05,10.15995]
[1778201889444,32.35,79758.63,0.0,-0.93007,5e-05,10.16398]
[1778201891458,32.35,79768.97,0.0,-0.9295,6e-05,10.22862]
[1778201892465,32.35,79769.7,0.0,-0.92947,6e-05,10.23306]
[1778201893844,32.35,79769.7,0.0,-0.92947,6e-05,10.23306]
[1778201893896,32.35,79769.7,0.0,-0.92947,6e-05,10.23306]
[1778201899209,32.35,79771.67,0.0,-0.92936,6e-05,10.24464]
[1778201899338,32.35,79771.67,0.0,-0.92936,6e-05,10.24464]
[1778201899438,32.35,79771.67,0.0,-0.92937,6e-05,10.24435]
[1778201907237,32.35,79773.04,0.0,-0.92929,6e-05,10.25266]
[1778201913612,32.34,79773.07,0.0,-0.92938,6e-05,10.2415]
[1778201918648,32.34,79773.31,0.0,-0.9294,6e-05,10.23993]
[1778201919717,32.34,79773.31,0.0,-0.9294,6e-05,10.23993]
[1778201919737,32.34,79773.31,0.0,-0.9294,6e-05,10.23993]
[1778201925697,32.33,79774.06,0.0,-0.92939,6e-05,10.2404]
[1778201928336,32.33,79773.69,0.0,-0.92942,6e-05,10.23747]
[1778201928341,32.33,79773.69,0.0,-0.92942,6e-05,10.23747]
[1778201928376,32.33,79773.69,0.0,-0.92942,6e-05,10.23747]
[1778201928377,32.33,79773.69,0.0,-0.92943,6e-05,10.23628]
[1778201930732,32.33,79782.93,0.0,-0.92893,6e-05,10.2932]
[1778201931703,32.33,79782.93,0.0,-0.92893,6e-05,10.2932]
[1778201931713,32.33,79782.93,0.0,-0.92893,6e-05,10.2932]
[1778201932367,32.33,79782.93,0.0,-0.92893,6e-05,10.2932]
[1778201932386,32.33,79782.93,0.0,-0.92893,6e-05,10.2932]
[1778201932453,32.32,79784.96,0.0,-0.92883,6e-05,10.3047]
[1778201937136,32.32,79784.7,0.0,-0.92886,6e-05,10.30103]
[1778201937461,32.32,79784.7,0.0,-0.92886,6e-05,10.30103]
[1778201938610,32.32,79785.03,0.0,-0.92886,6e-05,10.30176]
[1778201938694,32.32,79785.03,0.0,-0.92886,6e-05,10.30176]
[1778201938788,32.32,79784.89,0.0,-0.92887,6e-05,10.30021]
[1778201943823,32.31,79785.78,0.0,-0.92885,6e-05,10.30255]
[1778201947851,32.31,79791.45,0.0,-0.92856,6e-05,10.33573]
[1778201950402,32.31,79790.83,0.0,-0.9286,6e-05,10.33044]
[1778201950719,32.31,79791.61,0.0,-0.92857,6e-05,10.33468]
[1778201955907,32.3,79791.22,0.0,-0.92863,6e-05,10.32801]
[1778201957604,32.3,79791.97,0.0,-0.92859,6e-05,10.33204]
[1778201957654,32.3,79791.97,0.0,-0.92859,6e-05,10.33204]
[1778201957666,32.3,79791.97,0.0,-0.92859,6e-05,10.33204]
[1778201957727,32.3,79791.97,0.0,-0.92859,6e-05,10.33204]
[1778201957921,32.3,79791.95,0.0,-0.9286,6e-05,10.33119]
[1778201962956,32.29,79790.96,0.0,-0.92869,6e-05,10.32133]
[1778201964970,32.29,79798.39,0.0,-0.92829,6e-05,10.36685]
[1778201965639,32.29,79798.39,0.0,-0.92829,6e-05,10.36685]
[1778201965703,32.29,79798.39,0.0,-0.92829,6e-05,10.36685]
[1778201965780,32.29,79798.39,0.0,-0.92829,6e-05,10.36685]
[1778201965838,32.29,79798.39,0.0,-0.92829,6e-05,10.36685]
[1778201965977,32.29,79801.84,0.0,-0.92809,6e-05,10.38843]
[1778201971012,32.29,79807.95,0.0,-0.92779,6e-05,10.42207]
[1778201972210,32.29,79807.95,0.0,-0.92779,6e-05,10.42207]
[1778201979069,32.28,79809.42,0.0,-0.92773,6e-05,10.42844]
[1778201981546,32.28,79809.68,0.0,-0.92772,6e-05,10.4297]
[1778201981584,32.28,79809.9,0.0,-0.92771,6e-05,10.4307]
[1778201981637,32.28,79809.9,0.0,-0.92771,6e-05,10.4307]
[1778201981689,32.28,79809.9,0.0,-0.92771,6e-05,10.4307]
[1778201983097,32.28,79809.94,0.0,-0.92772,6e-05,10.43016]
[1778201986118,32.28,79814.23,0.0,-0.92749,6e-05,10.45622]
[1778201987914,32.28,79816.77,0.0,-0.92735,6e-05,10.47193]
[1778201988003,32.28,79816.77,0.0,-0.92735,6e-05,10.47193]
[1778201988345,32.28,79816.77,0.0,-0.92735,6e-05,10.47193]
[1778201988400,32.28,79819.93,0.0,-0.92717,6e-05,10.49159]
[1778201994174,32.28,79821.43,0.0,-0.92711,6e-05,10.4982]
[1778201995299,32.28,79821.43,0.0,-0.92711,6e-05,10.4982]
[1778201995328,32.28,79821.43,0.0,-0.92711,6e-05,10.4982]
[1778202000509,32.27,79823.73,0.0,-0.92701,6e-05,10.51036]
[1778202000584,32.27,79824.83,0.0,-0.92695,6e-05,10.51685]
[1778202000649,32.27,79824.83,0.0,-0.92695,6e-05,10.51685]
[1778202000704,32.27,79824.83,0.0,-0.92695,6e-05,10.51685]
[1778202001459,32.27,79824.83,0.0,-0.92695,6e-05,10.51685]
[1778202001567,32.27,79830.51,0.0,-0.92663,6e-05,10.55259]
[1778202002188,32.27,79830.51,0.0,-0.92663,6e-05,10.55259]
[1778202002231,32.27,79847.27,0.0,-0.92567,6e-05,10.6599]
[1778202003237,32.27,79853.86,0.0,-0.9253,6e-05,10.70202]
[1778202007265,32.27,79858.35,0.0,-0.92506,6e-05,10.72813]
[1778202012300,32.26,79861.11,0.0,-0.92494,6e-05,10.74163]
[1778202014409,32.26,79862.75,0.0,-0.92486,6e-05,10.75134]
[1778202014437,32.26,79862.75,0.0,-0.92486,6e-05,10.75134]
[1778202015852,32.26,79860.09,0.0,-0.92503,6e-05,10.73241]
[1778202016185,32.26,79860.09,0.0,-0.92503,6e-05,10.73241]
[1778202016328,32.25,79859.27,0.0,-0.92508,6e-05,10.72627]
[1778202018221,32.25,79858.36,0.0,-0.92514,6e-05,10.71956]
[1778202018381,32.25,79858.36,0.0,-0.92514,6e-05,10.71956]
[1778202024384,32.25,79863.02,0.0,-0.92493,6e-05,10.74377]
[1778202025738,32.24,79865.62,0.0,-0.92478,6e-05,10.75971]
[1778202025778,32.24,79865.62,0.0,-0.92478,6e-05,10.75971]
[1778202025979,32.24,79865.62,0.0,-0.92478,6e-05,10.75971]
[1778202026033,32.24,79865.62,0.0,-0.92478,6e-05,10.75971]
[1778202026398,32.24,79865.37,0.0,-0.92481,6e-05,10.75721]
[1778202031433,32.24,79867.48,0.0,-0.92475,6e-05,10.76297]
[1778202033014,32.24,79867.11,0.0,-0.92478,6e-05,10.75971]
[1778202033066,32.24,79867.11,0.0,-0.92478,6e-05,10.75971]
[1778202033539,32.24,79867.11,0.0,-0.92478,6e-05,10.75971]
[1778202033544,32.24,79867.11,0.0,-0.92478,6e-05,10.75971]
[1778202033587,32.23,79867.72,0.0,-0.92475,6e-05,10.76279]
[1778202038253,32.23,79869.69,0.0,-0.92464,6e-05,10.77436]
[1778202038306,32.23,79869.69,0.0,-0.92464,6e-05,10.77436]
[1778202039707,32.23,79870.92,0.0,-0.92459,6e-05,10.78056]
[1778202040122,32.23,79870.92,0.0,-0.92459,6e-05,10.78056]
[1778202040149,32.23,79870.92,0.0,-0.92459,6e-05,10.78056]
[1778202040496,32.23,79870.83,0.0,-0.9246,6e-05,10.77909]
[1778202044488,32.23,79871.62,0.0,-0.92458,6e-05,10.78157]
[1778202044492,32.23,79871.62,0.0,-0.92458,6e-05,10.78157]
[1778202047299,32.22,79873.25,0.0,-0.92451,6e-05,10.78945]
[1778202047351,32.22,79873.25,0.0,-0.92451,6e-05,10.78945]
[1778202047545,32.22,79873.36,0.0,-0.92451,6e-05,10.78926]
[1778202050657,32.22,79874.27,0.0,-0.92448,6e-05,10.79242]
[1778202050709,32.22,79874.27,0.0,-0.92448,6e-05,10.79242]
[1778202052581,32.21,79881.51,0.0,-0.92408,6e-05,10.83753]
[1778202053588,32.21,79889.53,0.0,-0.92361,6e-05,10.88925]
[1778202054318,32.21,79889.53,0.0,-0.92361,6e-05,10.88925]
[1778202054421,32.21,79889.53,0.0,-0.92361,6e-05,10.88925]
[1778202054626,32.21,79889.53,0.0,-0.92361,6e-05,10.88925]
[1778202054522,32.21,79889.53,0.0,-0.92362,6e-05,10.88875]
[1778202055602,32.21,79883.95,0.0,-0.92395,6e-05,10.85198]
[1778202057616,32.21,79883.06,0.0,-0.92401,6e-05,10.84536]
[1778202058010,32.21,79883.06,0.0,-0.92401,6e-05,10.84536]
[1778202058062,32.21,79883.06,0.0,-0.92401,6e-05,10.84536]
[1778202058119,32.21,79883.06,0.0,-0.92401,6e-05,10.84536]
[1778202058236,32.21,79883.06,0.0,-0.92401,6e-05,10.84536]
[1778202058623,32.21,79879.82,0.0,-0.9242,6e-05,10.82392]
[1778202061727,32.21,79876.37,0.0,-0.92441,6e-05,10.80046]
[1778202061778,32.21,79876.37,0.0,-0.92441,6e-05,10.80046]
[1778202068519,32.21,79879.41,0.0,-0.92425,6e-05,10.81851]
[1778202068571,32.21,79879.41,0.0,-0.92425,6e-05,10.81851]
[1778202068740,32.2,79879.24,0.0,-0.92427,6e-05,10.81671]
[1778202068775,32.2,79879.24,0.0,-0.92427,6e-05,10.81671]
[1778202068841,32.2,79879.94,0.0,-0.92423,6e-05,10.82125]
[1778202074735,32.2,79880.85,0.0,-0.92419,6e-05,10.8249]
[1778202078710,32.2,79880.71,0.0,-0.92421,6e-05,10.82281]
[1778202078761,32.2,79880.71,0.0,-0.92421,6e-05,10.82281]
[1778202079081,32.2,79880.71,0.0,-0.92421,6e-05,10.82281]
[1778202079262,32.2,79880.71,0.0,-0.92421,6e-05,10.82281]
[1778202079288,32.2,79881.59,0.0,-0.92417,6e-05,10.82771]
[1778202084805,32.2,79880.52,0.0,-0.92425,6e-05,10.8187]
[1778202087490,32.2,79881.02,0.0,-0.92422,6e-05,10.82153]
[1778202087541,32.2,79881.02,0.0,-0.92422,6e-05,10.82153]
[1778202092343,32.19,79882.12,0.0,-0.92418,6e-05,10.82654]
[1778202092395,32.19,79882.12,0.0,-0.92418,6e-05,10.82654]
[1778202092496,32.19,79881.39,0.0,-0.92425,6e-05,10.81738]
[1778202093028,32.19,79881.39,0.0,-0.92425,6e-05,10.81738]
[1778202093080,32.19,79881.39,0.0,-0.92425,6e-05,10.81738]
[1778202093401,32.19,79881.39,0.0,-0.92425,6e-05,10.81738]
[1778202098903,32.19,79882.51,0.0,-0.92421,6e-05,10.82206]
[1778202103133,32.19,79882.62,0.0,-0.92422,6e-05,10.82144]
[1778202103186,32.19,79882.62,0.0,-0.92422,6e-05,10.82144]
[1778202103295,32.18,79887.42,0.0,-0.92394,6e-05,10.85172]
[1778202103724,32.18,79887.42,0.0,-0.92394,6e-05,10.85172]
[1778202103938,32.18,79890.41,0.0,-0.92377,6e-05,10.87118]
[1778202105955,32.18,79891.46,0.0,-0.92372,6e-05,10.87698]
[1778202109790,32.18,79890.75,0.0,-0.92378,6e-05,10.86963]
[1778202109841,32.18,79890.75,0.0,-0.92378,6e-05,10.86963]
[1778202110546,32.18,79890.75,0.0,-0.92378,6e-05,10.86963]
[1778202110555,32.18,79890.75,0.0,-0.92378,6e-05,10.86963]
[1778202110641,32.18,79891.99,0.0,-0.92372,6e-05,10.87669]
[1778202115479,32.18,79891.68,0.0,-0.92375,6e-05,10.87317]
[1778202116544,32.17,79892.98,0.0,-0.92369,6e-05,10.88066]
[1778202116596,32.17,79892.98,0.0,-0.92369,6e-05,10.88066]
[1778202116693,32.17,79891.28,0.0,-0.92379,6e-05,10.8691]
[1778202120053,32.17,79883.87,0.0,-0.92424,6e-05,10.81955]
[1778202122067,32.17,79881.09,0.0,-0.92441,6e-05,10.80032]
[1778202127102,32.17,79880.66,0.0,-0.92445,6e-05,10.7958]
[1778202132137,32.16,79880.86,0.0,-0.92445,6e-05,10.79543]
[1778202137172,32.16,79878.05,0.0,-0.92463,6e-05,10.7756]
[1778202142207,32.16,79878.2,0.0,-0.92464,6e-05,10.77506]
[1778202147242,32.16,79878.28,0.0,-0.92465,6e-05,10.7741]
[1778202152277,32.16,79877.97,0.0,-0.9247,6e-05,10.76709]
[1778202157313,32.15,79878.82,0.0,-0.92466,6e-05,10.77113]
[1778202162347,32.15,79877.48,0.0,-0.92476,6e-05,10.76097]
[1778202167383,32.15,79876.13,0.0,-0.92485,6e-05,10.75088]
[1778202170404,32.15,79870.57,0.0,-0.92518,6e-05,10.7141]
[1778202175439,32.15,79870.56,0.0,-0.92519,6e-05,10.71304]
[1778202180474,32.15,79869.26,0.0,-0.92527,6e-05,10.70358]
[1778202186516,32.14,79869.08,0.0,-0.92529,6e-05,10.70118]
[1778202188530,32.14,79864.38,0.0,-0.92557,6e-05,10.67041]
[1778202190544,32.14,79859.78,0.0,-0.92584,6e-05,10.64045]
[1778202193484,32.14,79858.03,0.0,-0.92594,6e-05,10.62896]
[1778202193535,32.14,79858.03,0.0,-0.92594,6e-05,10.62896]
[1778202198600,32.14,79856.96,0.0,-0.92601,6e-05,10.62149]
[1778202199564,32.14,79856.96,0.0,-0.92601,6e-05,10.62149]
[1778202199675,32.14,79856.96,0.0,-0.92601,6e-05,10.62149]
[1778202199775,32.14,79856.43,0.0,-0.92604,6e-05,10.61799]
[1778202203240,32.14,79856.51,0.0,-0.92604,6e-05,10.61826]
[1778202205052,32.14,79856.02,0.0,-0.92606,6e-05,10.61495]
[1778202209224,32.14,79857.24,0.0,-0.926,6e-05,10.62249]
[1778202209292,32.14,79857.24,0.0,-0.926,6e-05,10.62249]
[1778202209677,32.14,79856.89,0.0,-0.92602,6e-05,10.62016]
[1778202215719,32.14,79857.02,0.0,-0.92604,6e-05,10.61702]
[1778202217554,32.14,79856.32,0.0,-0.92608,6e-05,10.61244]
[1778202217606,32.14,79856.32,0.0,-0.92608,6e-05,10.61244]
[1778202218008,32.14,79857.0,0.0,-0.92604,6e-05,10.61675]
[1778202218060,32.14,79857.0,0.0,-0.92604,6e-05,10.61675]
[1778202218740,32.14,79856.73,0.0,-0.92606,6e-05,10.61494]
[1778202219024,32.14,79856.73,0.0,-0.92606,6e-05,10.61494]
[1778202219088,32.14,79856.73,0.0,-0.92606,6e-05,10.61494]
[1778202219747,32.14,79855.58,0.0,-0.92612,6e-05,10.60747]
[1778202224782,32.14,79854.1,0.0,-0.92621,6e-05,10.59768]
[1778202230824,32.14,79853.27,0.0,-0.92626,6e-05,10.59206]
[1778202233867,32.14,79853.27,0.0,-0.92626,6e-05,10.59206]
[1778202235755,32.14,79852.92,0.0,-0.92628,6e-05,10.5897]
[1778202235808,32.14,79852.92,0.0,-0.92628,6e-05,10.5897]
[1778202235876,32.14,79853.65,0.0,-0.92624,6e-05,10.59433]
[1778202241452,32.14,79853.6,0.0,-0.92624,6e-05,10.59388]
[1778202241502,32.14,79853.6,0.0,-0.92624,6e-05,10.59388]
[1778202241602,32.14,79853.78,0.0,-0.92623,6e-05,10.59491]
[1778202243793,32.14,79852.98,0.0,-0.92628,6e-05,10.58977]
[1778202243932,32.14,79852.92,0.0,-0.92628,6e-05,10.58931]
[1778202248967,32.14,79858.45,0.0,-0.92597,6e-05,10.62465]
[1778202254004,32.14,79860.98,0.0,-0.92583,6e-05,10.64045]
[1778202259038,32.14,79859.57,0.0,-0.92591,6e-05,10.63084]
[1778202264073,32.14,79855.5,0.0,-0.92615,6e-05,10.60419]
[1778202269108,32.14,79856.02,0.0,-0.92612,6e-05,10.60729]
[1778202274143,32.14,79857.8,0.0,-0.92605,6e-05,10.61499]
[1778202279178,32.13,79860.06,0.0,-0.92592,6e-05,10.62927]
[1778202285220,32.13,79860.1,0.0,-0.92592,6e-05,10.62897]
[1778202287234,32.13,79857.02,0.0,-0.9261,6e-05,10.60905]
[1778202292269,32.13,79856.98,0.0,-0.9261,6e-05,10.60849]
[1778202297304,32.13,79856.18,0.0,-0.92615,6e-05,10.60311]
[1778202302339,32.13,79856.39,0.0,-0.92614,6e-05,10.60424]
[1778202308381,32.13,79856.3,0.0,-0.92615,6e-05,10.6034]
[1778202313416,32.13,79856.92,0.0,-0.92612,6e-05,10.60718]
[1778202315431,32.13,79860.04,0.0,-0.92594,6e-05,10.62717]
[1778202322480,32.13,79859.7,0.0,-0.92596,6e-05,10.62442]
[1778202327515,32.13,79858.74,0.0,-0.92602,6e-05,10.61791]
[1778202332550,32.13,79857.96,0.0,-0.92609,6e-05,10.6091]
[1778202337585,32.13,79854.56,0.0,-0.92629,6e-05,10.587]
[1778202339599,32.13,79849.53,0.0,-0.92658,6e-05,10.55468]
[1778202344634,32.13,79847.46,0.0,-0.92669,6e-05,10.54161]
[1778202349670,32.13,79846.14,0.0,-0.92677,6e-05,10.53334]
[1778202354705,32.13,79844.7,0.0,-0.92684,6e-05,10.52436]
[1778202359742,32.13,79844.27,0.0,-0.92687,6e-05,10.52187]
[1778202364776,32.13,79846.66,0.0,-0.92673,6e-05,10.53735]
[1778202367797,32.13,79835.06,0.0,-0.92739,6e-05,10.46314]
[1778202368804,32.13,79827.65,0.0,-0.92781,6e-05,10.41596]
[1778202369811,32.13,79824.26,0.0,-0.928,6e-05,10.39455]
[1778202374846,32.13,79823.85,0.0,-0.92804,6e-05,10.39019]
[1778202379881,32.13,79824.31,0.0,-0.928,6e-05,10.39427]
[1778202384917,32.13,79823.17,0.0,-0.92805,6e-05,10.38829]
[1778202389951,32.14,79823.77,0.0,-0.92801,6e-05,10.39353]
[1778202391965,32.14,79826.78,0.0,-0.92785,6e-05,10.40981]
[1778202397000,32.14,79827.44,0.0,-0.92781,6e-05,10.41487]
[1778202402035,32.14,79827.71,0.0,-0.92778,6e-05,10.41744]
[1778202407071,32.14,79828.57,0.0,-0.92774,6e-05,10.42196]
[1778202412106,32.14,79826.9,0.0,-0.92785,6e-05,10.40986]
[1778202417140,32.13,79825.67,0.0,-0.92793,6e-05,10.40059]
[1778202419154,32.13,79821.83,0.0,-0.92816,6e-05,10.3756]
[1778202423183,32.13,79814.03,0.0,-0.92859,6e-05,10.32676]
[1778202424149,32.13,79814.03,0.0,-0.92859,6e-05,10.32676]
[1778202424644,32.13,79814.03,0.0,-0.92859,6e-05,10.32676]
[1778202424693,32.13,79809.08,0.0,-0.92886,6e-05,10.29621]
[1778202429224,32.13,79805.58,0.0,-0.92906,6e-05,10.27354]
[1778202431238,32.13,79801.16,0.0,-0.9293,6e-05,10.24541]
[1778202432415,32.13,79801.16,0.0,-0.9293,6e-05,10.24541]
[1778202432710,32.13,79801.16,0.0,-0.9293,6e-05,10.24541]
[1778202432864,32.13,79801.16,0.0,-0.9293,6e-05,10.24541]
[1778202432895,32.13,79797.71,0.0,-0.9295,6e-05,10.22351]
[1778202433314,32.13,79797.71,0.0,-0.9295,6e-05,10.22351]
[1778202433341,32.13,79797.61,0.0,-0.9295,6e-05,10.22287]
[1778202436273,32.13,79789.24,0.0,-0.92996,6e-05,10.17064]
[1778202437280,32.13,79785.0,0.0,-0.93019,6e-05,10.14397]
[1778202439295,32.13,79777.37,0.0,-0.93061,5e-05,10.09622]
[1778202441309,32.13,79779.42,0.0,-0.9305,5e-05,10.10937]
[1778202446344,32.14,79781.37,0.0,-0.93038,5e-05,10.12239]
[1778202449324,32.14,79781.37,0.0,-0.93038,5e-05,10.12239]
[1778202454234,32.14,79780.58,0.0,-0.93042,5e-05,10.11718]
[1778202454287,32.14,79780.58,0.0,-0.93042,5e-05,10.11718]
[1778202454400,32.14,79772.11,0.0,-0.93087,5e-05,10.06546]
[1778202455435,32.14,79772.11,0.0,-0.93087,5e-05,10.06546]
[1778202455592,32.14,79772.11,0.0,-0.93087,5e-05,10.06546]
[1778202455694,32.14,79766.96,0.0,-0.93114,5e-05,10.0346]
[1778202459435,32.15,79764.22,0.0,-0.93125,5e-05,10.02133]
[1778202464470,32.16,79762.5,0.0,-0.93131,5e-05,10.01476]
[1778202465972,32.16,79762.5,0.0,-0.93131,5e-05,10.01476]
[1778202466275,32.16,79763.14,0.0,-0.93126,5e-05,10.02018]
[1778202466628,32.16,79763.14,0.0,-0.93126,5e-05,10.02018]
[1778202466699,32.16,79762.12,0.0,-0.93131,5e-05,10.01523]
[1778202467347,32.16,79762.12,0.0,-0.93131,5e-05,10.01523]
[1778202473533,32.17,79759.35,0.0,-0.93138,5e-05,10.00611]
[1778202474540,32.17,79755.63,0.0,-0.93158,5e-05,9.98379]
[1778202477409,32.18,79754.68,0.0,-0.93161,5e-05,9.98023]
[1778202477461,32.18,79754.68,0.0,-0.93161,5e-05,9.98023]
[1778202478479,32.18,79754.61,0.0,-0.93161,5e-05,9.98068]
[1778202478516,32.18,79754.61,0.0,-0.9316,5e-05,9.98157]
[1778202480633,32.18,79754.54,0.0,-0.93159,5e-05,9.98201]
[1778202480689,32.18,79754.54,0.0,-0.93159,5e-05,9.98289]
[1778202481590,32.18,79764.05,0.0,-0.93106,5e-05,10.04305]
[1778202482597,32.18,79767.9,0.0,-0.93084,5e-05,10.06787]
[1778202487022,32.19,79769.04,0.0,-0.93076,5e-05,10.07717]
[1778202489646,32.19,79777.9,0.0,-0.93025,5e-05,10.13542]
[1778202491860,32.19,79778.13,0.0,-0.93023,5e-05,10.1375]
[1778202491865,32.19,79778.13,0.0,-0.93023,5e-05,10.1375]
[1778202491936,32.19,79778.13,0.0,-0.93023,5e-05,10.1375]
[1778202491985,32.19,79778.13,0.0,-0.93023,5e-05,10.1375]
[1778202492035,32.19,79778.61,0.0,-0.9302,5e-05,10.14114]
[1778202497702,32.2,79778.87,0.0,-0.93015,5e-05,10.14655]
[1778202502737,32.2,79779.56,0.0,-0.93009,6e-05,10.15404]
[1778202504751,32.2,79789.06,0.0,-0.92955,6e-05,10.21501]
[1778202505758,32.2,79790.24,0.0,-0.92948,6e-05,10.22298]
[1778202507772,32.21,79795.2,0.0,-0.9292,6e-05,10.25528]
[1778202508747,32.21,79795.2,0.0,-0.9292,6e-05,10.25528]
[1778202508976,32.21,79795.2,0.0,-0.9292,6e-05,10.25528]
[1778202514823,32.21,79796.51,0.0,-0.92912,6e-05,10.26335]
[1778202515182,32.21,79796.51,0.0,-0.92912,6e-05,10.26335]
[1778202515223,32.21,79796.51,0.0,-0.92912,6e-05,10.26335]
[1778202515294,32.21,79796.51,0.0,-0.92912,6e-05,10.26335]
[1778202515346,32.21,79796.51,0.0,-0.92912,6e-05,10.26335]
[1778202517844,32.21,79796.55,0.0,-0.9291,6e-05,10.26495]
[1778202521944,32.21,79796.59,0.0,-0.92909,6e-05,10.26651]
[1778202522071,32.21,79796.59,0.0,-0.92909,6e-05,10.26651]
[1778202528926,32.22,79797.47,0.0,-0.92901,6e-05,10.27512]
[1778202529933,32.22,79792.48,0.0,-0.92929,6e-05,10.24404]
[1778202531699,32.22,79795.14,0.0,-0.92913,6e-05,10.26184]
[1778202531719,32.22,79795.14,0.0,-0.92913,6e-05,10.26184]
[1778202531944,32.22,79795.14,0.0,-0.92913,6e-05,10.26184]
[1778202531996,32.22,79795.14,0.0,-0.92913,6e-05,10.26184]
[1778202532045,32.22,79795.8,0.0,-0.92908,6e-05,10.26701]
[1778202537990,32.23,79798.23,0.0,-0.92892,6e-05,10.28602]
[1778202540292,32.23,79797.1,0.0,-0.92897,6e-05,10.27972]
[1778202540340,32.23,79797.1,0.0,-0.92897,6e-05,10.27972]
[1778202546048,32.23,79801.53,0.0,-0.9287,6e-05,10.31023]
[1778202547427,32.23,79803.81,0.0,-0.92857,6e-05,10.32502]
[1778202547461,32.23,79803.81,0.0,-0.92857,6e-05,10.32502]
[1778202547886,32.23,79803.81,0.0,-0.92857,6e-05,10.32502]
[1778202547924,32.23,79803.81,0.0,-0.92857,6e-05,10.32502]
[1778202548062,32.23,79803.15,0.0,-0.9286,6e-05,10.32119]
[1778202554066,32.24,79801.75,0.0,-0.92867,6e-05,10.31373]
[1778202554071,32.24,79801.75,0.0,-0.92867,6e-05,10.31373]
[1778202559139,32.24,79801.42,0.0,-0.92867,6e-05,10.31413]
[1778202563861,32.24,79801.43,0.0,-0.92866,6e-05,10.31525]
[1778202563913,32.24,79801.43,0.0,-0.92866,6e-05,10.31525]
[1778202563994,32.24,79801.43,0.0,-0.92866,6e-05,10.31525]
[1778202564045,32.24,79801.43,0.0,-0.92866,6e-05,10.31525]
[1778202564146,32.24,79800.99,0.0,-0.92867,6e-05,10.31316]
[1778202573238,32.25,79802.0,0.0,-0.92861,6e-05,10.31908]
[1778202574261,32.25,79802.0,0.0,-0.92861,6e-05,10.31908]
[1778202574313,32.25,79802.0,0.0,-0.92861,6e-05,10.31908]
[1778202581294,32.25,79802.55,0.0,-0.92856,6e-05,10.32507]
[1778202583568,32.25,79802.9,0.0,-0.92854,6e-05,10.32761]
[1778202583620,32.25,79802.9,0.0,-0.92854,6e-05,10.32761]
[1778202583751,32.25,79802.9,0.0,-0.92854,6e-05,10.32761]
[1778202583799,32.25,79802.9,0.0,-0.92854,6e-05,10.32761]
[1778202583900,32.25,79802.9,0.0,-0.92853,6e-05,10.32825]
[1778202589350,32.25,79802.79,0.0,-0.92852,6e-05,10.32914]
[1778202593378,32.25,79796.96,0.0,-0.92884,6e-05,10.29355]
[1778202594774,32.25,79796.96,0.0,-0.92884,6e-05,10.29355]
[1778202594822,32.25,79796.96,0.0,-0.92884,6e-05,10.29355]
[1778202595024,32.25,79796.96,0.0,-0.92884,6e-05,10.29355]
[1778202595076,32.25,79796.96,0.0,-0.92884,6e-05,10.29355]
[1778202595125,32.26,79794.8,0.0,-0.92894,6e-05,10.28121]
[1778202600427,32.26,79790.02,0.0,-0.92917,6e-05,10.25604]
[1778202601434,32.26,79778.1,0.0,-0.92982,6e-05,10.18151]
[1778202602441,32.26,79771.93,0.0,-0.93016,5e-05,10.1433]
[1778202603448,32.27,79772.92,0.0,-0.9301,5e-05,10.15007]
[1778202604511,32.27,79772.92,0.0,-0.9301,5e-05,10.15007]
[1778202604557,32.27,79772.92,0.0,-0.9301,5e-05,10.15007]
[1778202610499,32.27,79772.71,0.0,-0.93007,5e-05,10.15308]
[1778202614725,32.27,79771.03,0.0,-0.93015,5e-05,10.14438]
[1778202614777,32.27,79771.03,0.0,-0.93015,5e-05,10.14438]
[1778202615267,32.28,79771.16,0.0,-0.93013,5e-05,10.14644]
[1778202615303,32.28,79771.16,0.0,-0.93013,5e-05,10.14644]
[1778202615534,32.28,79771.04,0.0,-0.93013,5e-05,10.14569]
[1778202616541,32.28,79759.87,0.0,-0.93074,5e-05,10.07649]
[1778202617931,32.28,79759.87,0.0,-0.93074,5e-05,10.07649]
[1778202617981,32.28,79759.87,0.0,-0.93074,5e-05,10.07649]
[1778202618082,32.28,79757.38,0.0,-0.93086,5e-05,10.06231]
[1778202618989,32.28,79757.38,0.0,-0.93086,5e-05,10.06231]
[1778202619103,32.28,79757.38,0.0,-0.93086,5e-05,10.06231]
[1778202619204,32.28,79756.01,0.0,-0.93093,5e-05,10.05452]
[1778202626611,32.29,79753.32,0.0,-0.93102,5e-05,10.04391]
[1778202629632,32.29,79747.8,0.0,-0.93131,5e-05,10.01113]
[1778202630539,32.29,79747.8,0.0,-0.93131,5e-05,10.01113]
[1778202630582,32.29,79747.8,0.0,-0.93131,5e-05,10.01113]
[1778202635674,32.3,79746.37,0.0,-0.93135,5e-05,10.00473]
[1778202637573,32.3,79746.52,0.0,-0.93134,5e-05,10.00654]
[1778202637629,32.3,79746.52,0.0,-0.93134,5e-05,10.00654]
[1778202637865,32.3,79746.52,0.0,-0.93134,5e-05,10.00654]
[1778202637917,32.3,79746.52,0.0,-0.93134,5e-05,10.00654]
[1778202638018,32.3,79746.11,0.0,-0.93135,5e-05,10.00487]
[1778202643730,32.31,79746.75,0.0,-0.93127,5e-05,10.01412]
[1778202648764,32.31,79745.46,0.0,-0.93131,5e-05,10.00967]
[1778202648769,32.31,79745.46,0.0,-0.93131,5e-05,10.00967]
[1778202653803,32.32,79746.79,0.0,-0.93119,5e-05,10.02322]
[1778202654897,32.32,79746.79,0.0,-0.93119,5e-05,10.02322]
[1778202654949,32.32,79746.79,0.0,-0.93119,5e-05,10.02322]
[1778202657096,32.32,79747.09,0.0,-0.93116,5e-05,10.02678]
[1778202657197,32.33,79749.11,0.0,-0.93104,5e-05,10.04017]
[1778202657375,32.33,79749.11,0.0,-0.93104,5e-05,10.04017]
[1778202657831,32.33,79749.72,0.0,-0.931,5e-05,10.04478]
[1778202662883,32.33,79751.04,0.0,-0.9309,5e-05,10.05615]
[1778202662935,32.33,79751.04,0.0,-0.9309,5e-05,10.05615]
[1778202668908,32.34,79753.26,0.0,-0.93073,5e-05,10.07526]
[1778202675957,32.35,79755.66,0.0,-0.93056,5e-05,10.09518]
[1778202678036,32.35,79755.1,0.0,-0.93058,5e-05,10.09237]
[1778202678053,32.35,79755.1,0.0,-0.93058,5e-05,10.09237]
[1778202678278,32.35,79755.1,0.0,-0.93058,5e-05,10.09237]
[1778202678405,32.35,79755.57,0.0,-0.93055,5e-05,10.09599]
[1778202678978,32.35,79754.84,0.0,-0.93058,5e-05,10.09213]
[1778202684013,32.35,79752.92,0.0,-0.93066,5e-05,10.08367]
[1778202686776,32.36,79751.41,0.0,-0.93073,5e-05,10.07566]
[1778202686807,32.36,79751.41,0.0,-0.93073,5e-05,10.07566]
[1778202692270,32.36,79753.48,0.0,-0.93061,5e-05,10.08859]
[1778202692310,32.36,79753.22,0.0,-0.93061,5e-05,10.08764]
[1778202692365,32.36,79753.22,0.0,-0.93061,5e-05,10.08764]
[1778202692416,32.36,79753.22,0.0,-0.93061,5e-05,10.08764]
[1778202694084,32.36,79753.37,0.0,-0.93059,5e-05,10.08993]
[1778202700126,32.37,79752.82,0.0,-0.93059,5e-05,10.09051]
[1778202702197,32.37,79753.27,0.0,-0.93056,5e-05,10.09398]
[1778202702249,32.37,79753.27,0.0,-0.93056,5e-05,10.09398]
[1778202703472,32.37,79753.31,0.0,-0.93054,5e-05,10.09555]
[1778202703506,32.37,79753.31,0.0,-0.93054,5e-05,10.09555]
[1778202704154,32.37,79753.36,0.0,-0.93053,5e-05,10.09652]
[1778202706194,32.37,79753.46,0.0,-0.93052,5e-05,10.09779]
[1778202706296,32.38,79751.68,0.0,-0.93061,5e-05,10.08736]
[1778202707223,32.38,79751.68,0.0,-0.93061,5e-05,10.08736]
[1778202707398,32.38,79749.53,0.0,-0.93073,5e-05,10.07465]
[1778202716218,32.38,79751.09,0.0,-0.9306,5e-05,10.08877]
[1778202716325,32.38,79751.09,0.0,-0.9306,5e-05,10.08877]
[1778202716473,32.39,79751.45,0.0,-0.93053,5e-05,10.09714]
[1778202716521,32.39,79751.45,0.0,-0.93053,5e-05,10.09714]
[1778202717246,32.39,79751.03,0.0,-0.93054,5e-05,10.09574]
[1778202722281,32.4,79752.38,0.0,-0.93041,5e-05,10.11014]
[1778202725306,32.41,79764.47,0.0,-0.92972,5e-05,10.18909]
[1778202726311,32.41,79765.76,0.0,-0.92964,5e-05,10.19822]
[1778202727275,32.41,79765.76,0.0,-0.92964,5e-05,10.19822]
[1778202727326,32.41,79765.76,0.0,-0.92964,5e-05,10.19822]
[1778202728308,32.41,79766.53,0.0,-0.92959,6e-05,10.20408]
[1778202728325,32.41,79766.51,0.0,-0.92958,6e-05,10.20498]
[1778202728359,32.41,79766.51,0.0,-0.92958,6e-05,10.20498]
[1778202729332,32.41,79765.79,0.0,-0.92961,5e-05,10.20151]
[1778202734372,32.42,79764.69,0.0,-0.92962,5e-05,10.19979]
[1778202736169,32.42,79764.69,0.0,-0.92962,5e-05,10.19979]
[1778202736220,32.42,79764.69,0.0,-0.92962,5e-05,10.19979]
[1778202740332,32.43,79763.93,0.0,-0.92963,5e-05,10.19915]
[1778202740384,32.43,79764.51,0.0,-0.92959,5e-05,10.2038]
[1778202742210,32.43,79763.99,0.0,-0.92961,5e-05,10.20156]
[1778202742262,32.43,79763.99,0.0,-0.92961,5e-05,10.20156]
[1778202742311,32.43,79763.88,0.0,-0.92959,5e-05,10.20291]
[1778202743988,32.43,79763.88,0.0,-0.92959,5e-05,10.20291]
[1778202744123,32.43,79763.88,0.0,-0.92959,5e-05,10.20291]
[1778202745223,32.44,79763.88,0.0,-0.92958,5e-05,10.20493]
[1778202745324,32.44,79758.46,0.0,-0.92986,5e-05,10.17213]
[1778202745483,32.44,79758.46,0.0,-0.92986,5e-05,10.17213]
[1778202745486,32.44,79757.17,0.0,-0.92993,5e-05,10.16409]
[1778202748253,32.44,79756.42,0.0,-0.92997,5e-05,10.16045]
[1778202754514,32.45,79756.16,0.0,-0.92995,5e-05,10.16104]
[1778202759549,32.45,79756.53,0.0,-0.9299,5e-05,10.16628]
[1778202760648,32.45,79756.53,0.0,-0.9299,5e-05,10.16628]
[1778202760664,32.45,79756.53,0.0,-0.9299,5e-05,10.16628]
[1778202760771,32.45,79756.53,0.0,-0.9299,5e-05,10.16628]
[1778202760821,32.45,79756.53,0.0,-0.9299,5e-05,10.16628]
[1778202760869,32.45,79755.94,0.0,-0.92992,5e-05,10.16426]
[1778202764050,32.45,79755.34,0.0,-0.92994,5e-05,10.1616]
[1778202764066,32.45,79755.34,0.0,-0.92994,5e-05,10.1616]
[1778202764151,32.46,79750.77,0.0,-0.93017,5e-05,10.1353]
[1778202768652,32.46,79750.09,0.0,-0.93019,5e-05,10.13388]
[1778202768703,32.46,79750.09,0.0,-0.93019,5e-05,10.13388]
[1778202769239,32.46,79750.09,0.0,-0.93019,5e-05,10.13388]
[1778202769249,32.46,79750.09,0.0,-0.93019,5e-05,10.13388]
[1778202769298,32.47,79749.6,0.0,-0.93019,5e-05,10.13307]
[1778202776208,32.47,79747.37,0.0,-0.93029,5e-05,10.12179]
[1778202776523,32.47,79747.5,0.0,-0.93027,5e-05,10.12461]
[1778202776577,32.47,79747.5,0.0,-0.93027,5e-05,10.12461]
[1778202776668,32.47,79747.54,0.0,-0.93026,5e-05,10.12486]
[1778202781709,32.48,79747.22,0.0,-0.93024,5e-05,10.12725]
[1778202786743,32.48,79747.33,0.0,-0.93019,5e-05,10.13275]
[1778202791777,32.49,79746.51,0.0,-0.93023,5e-05,10.12818]
[1778202796812,32.49,79744.8,0.0,-0.93032,5e-05,10.11838]
[1778202801848,32.49,79745.73,0.0,-0.93026,5e-05,10.12503]
[1778202806883,32.49,79747.08,0.0,-0.93018,5e-05,10.13405]
[1778202811918,32.49,79747.21,0.0,-0.93019,5e-05,10.1319]
[1778202816953,32.49,79747.41,0.0,-0.93018,5e-05,10.13356]
[1778202821988,32.49,79747.43,0.0,-0.93017,5e-05,10.13401]
[1778202827023,32.49,79746.45,0.0,-0.93022,5e-05,10.12822]
[1778202829037,32.49,79741.83,0.0,-0.93047,5e-05,10.09966]
[1778202832058,32.49,79733.56,0.0,-0.93092,5e-05,10.04877]
[1778202834072,32.49,79730.19,0.0,-0.9311,5e-05,10.02835]
[1778202835406,32.49,79730.19,0.0,-0.9311,5e-05,10.02835]
[1778202835452,32.49,79730.19,0.0,-0.9311,5e-05,10.02835]
[1778202840786,32.49,79730.86,0.0,-0.93105,5e-05,10.03373]
[1778202840914,32.49,79730.86,0.0,-0.93105,5e-05,10.03373]
[1778202841121,32.49,79730.77,0.0,-0.93105,5e-05,10.03334]
[1778202844302,32.5,79727.12,0.0,-0.93125,5e-05,10.01112]
[1778202844336,32.5,79727.12,0.0,-0.93125,5e-05,10.01112]
[1778202845967,32.5,79724.28,0.0,-0.9314,5e-05,9.99399]
[1778202851191,32.5,79724.82,0.0,-0.93136,5e-05,9.99865]
[1778202856080,32.5,79725.37,0.0,-0.93132,5e-05,10.00294]
[1778202856131,32.5,79725.37,0.0,-0.93132,5e-05,10.00294]
[1778202856226,32.5,79724.79,0.0,-0.93135,5e-05,9.99958]
[1778202858369,32.5,79724.34,0.0,-0.93137,5e-05,9.99702]
[1778202858421,32.5,79724.34,0.0,-0.93137,5e-05,9.99702]
[1778202861261,32.5,79716.49,0.0,-0.93177,5e-05,9.95053]
[1778202862268,32.5,79710.54,0.0,-0.93209,5e-05,9.91474]
[1778202863528,32.5,79710.77,0.0,-0.93207,5e-05,9.91701]
[1778202863544,32.5,79710.77,0.0,-0.93207,5e-05,9.91701]
[1778202864282,32.51,79709.85,0.0,-0.93211,5e-05,9.91221]
[1778202865890,32.51,79709.99,0.0,-0.93209,5e-05,9.91393]
[1778202865935,32.51,79709.99,0.0,-0.93209,5e-05,9.91393]
[1778202869317,32.51,79706.19,0.0,-0.93226,5e-05,9.89401]
[1778202870770,32.51,79706.13,0.0,-0.93226,5e-05,9.89445]
[1778202870789,32.51,79706.13,0.0,-0.93226,5e-05,9.89445]
[1778202871331,32.51,79706.06,0.0,-0.93228,5e-05,9.8914]
[1778202872202,32.51,79706.06,0.0,-0.93228,5e-05,9.8914]
[1778202872247,32.51,79706.06,0.0,-0.93228,5e-05,9.8914]
[1778202876366,32.52,79698.83,0.0,-0.93263,5e-05,9.8511]
[1778202876944,32.52,79698.83,0.0,-0.93263,5e-05,9.8511]
[1778202876996,32.52,79698.83,0.0,-0.93263,5e-05,9.8511]
[1778202877373,32.52,79698.15,0.0,-0.93266,5e-05,9.84779]
[1778202878781,32.52,79698.65,0.0,-0.93262,5e-05,9.85171]
[1778202878794,32.52,79698.65,0.0,-0.93262,5e-05,9.85171]
[1778202883628,32.53,79700.93,0.0,-0.93246,5e-05,9.86975]
[1778202883680,32.53,79700.93,0.0,-0.93246,5e-05,9.86975]
[1778202884422,32.53,79700.48,0.0,-0.93248,5e-05,9.8678]
[1778202884952,32.53,79700.48,0.0,-0.93248,5e-05,9.8678]
[1778202885003,32.53,79700.48,0.0,-0.93248,5e-05,9.8678]
[1778202890464,32.53,79701.36,0.0,-0.93241,5e-05,9.87611]
[1778202892036,32.53,79700.01,0.0,-0.93248,5e-05,9.8677]
[1778202892087,32.53,79700.01,0.0,-0.93248,5e-05,9.8677]
[1778202892478,32.53,79700.04,0.0,-0.93248,5e-05,9.86775]
[1778202892994,32.53,79700.04,0.0,-0.93248,5e-05,9.86775]
[1778202893045,32.53,79700.04,0.0,-0.93248,5e-05,9.86775]
[1778202894922,32.53,79700.38,0.0,-0.93247,5e-05,9.86957]
[1778202897836,32.53,79700.43,0.0,-0.93247,5e-05,9.86947]
[1778202897848,32.53,79700.43,0.0,-0.93247,5e-05,9.86947]
[1778202897937,32.53,79700.43,0.0,-0.93247,5e-05,9.86933]
[1778202899087,32.53,79700.43,0.0,-0.93247,5e-05,9.86933]
[1778202899123,32.53,79700.43,0.0,-0.93247,5e-05,9.86933]
[1778202904569,32.53,79690.6,0.0,-0.933,5e-05,9.80835]
[1778202905795,32.53,79690.6,0.0,-0.933,5e-05,9.80835]
[1778202905938,32.53,79690.6,0.0,-0.933,5e-05,9.80835]
[1778202906004,32.53,79690.6,0.0,-0.933,5e-05,9.80835]
[1778202906374,32.53,79690.6,0.0,-0.933,5e-05,9.80835]
[1778202906416,32.53,79687.79,0.0,-0.93315,5e-05,9.7911]
[1778202907586,32.53,79683.8,0.0,-0.93336,5e-05,9.76677]
[1778202908593,32.53,79678.1,0.0,-0.93366,5e-05,9.73209]
[1778202909993,32.53,79678.1,0.0,-0.93366,5e-05,9.73209]
[1778202912626,32.53,79668.02,0.0,-0.93418,5e-05,9.6712]
[1778202914650,32.53,79656.85,0.0,-0.93476,5e-05,9.604]
[1778202915652,32.53,79643.47,0.0,-0.93544,5e-05,9.52374]
[1778202916659,32.53,79638.5,0.0,-0.9357,5e-05,9.4943]
[1778202921694,32.53,79639.91,0.0,-0.93561,5e-05,9.50399]
[1778202926729,32.53,79641.6,0.0,-0.93553,5e-05,9.51418]
[1778202928067,32.53,79641.6,0.0,-0.93553,5e-05,9.51418]
[1778202928181,32.53,79641.6,0.0,-0.93553,5e-05,9.51418]
[1778202928282,32.54,79642.48,0.0,-0.93547,5e-05,9.52027]
[1778202929519,32.54,79642.48,0.0,-0.93547,5e-05,9.52027]
[1778202929611,32.54,79642.45,0.0,-0.93548,5e-05,9.52009]
[1778202935793,32.54,79640.89,0.0,-0.93555,5e-05,9.51012]
[1778202939836,32.54,79622.11,0.0,-0.9365,5e-05,9.39948]
[1778202940836,32.54,79617.03,0.0,-0.93675,5e-05,9.36966]
[1778202941843,32.54,79619.0,0.0,-0.93664,5e-05,9.38195]
[1778202942850,32.54,79626.73,0.0,-0.93625,5e-05,9.42863]
[1778202944864,32.54,79626.68,0.0,-0.93625,5e-05,9.42823]
[1778202945737,32.54,79626.68,0.0,-0.93625,5e-05,9.42823]
[1778202945857,32.54,79626.68,0.0,-0.93625,5e-05,9.42823]
[1778202945871,32.54,79626.2,0.0,-0.93627,5e-05,9.42588]
[1778202946624,32.54,79626.2,0.0,-0.93627,5e-05,9.42588]
[1778202946675,32.54,79626.2,0.0,-0.93627,5e-05,9.42588]
[1778202948892,32.55,79629.29,0.0,-0.9361,5e-05,9.44595]
[1778202952840,32.55,79630.41,0.0,-0.93603,5e-05,9.45417]
[1778202952905,32.55,79630.41,0.0,-0.93603,5e-05,9.45417]
[1778202952967,32.55,79630.41,0.0,-0.93603,5e-05,9.45417]
[1778202953012,32.55,79630.41,0.0,-0.93603,5e-05,9.45417]
[1778202953113,32.55,79629.34,0.0,-0.93607,5e-05,9.44876]
[1778202958829,32.55,79632.27,0.0,-0.9359,5e-05,9.4687]
[1778202958870,32.55,79632.27,0.0,-0.9359,5e-05,9.4687]
[1778202959468,32.55,79632.27,0.0,-0.9359,5e-05,9.4687]
[1778202959542,32.56,79633.74,0.0,-0.93582,5e-05,9.47795]
[1778202959655,32.56,79633.74,0.0,-0.93582,5e-05,9.47795]
[1778202963588,32.56,79634.24,0.0,-0.93579,5e-05,9.48227]
[1778202962994,32.56,79643.49,0.0,-0.93531,5e-05,9.53816]
[1778202963970,32.56,79643.49,0.0,-0.93531,5e-05,9.53816]
[1778202964001,32.56,79644.01,0.0,-0.93529,5e-05,9.54102]
[1778202964700,32.56,79644.01,0.0,-0.93529,5e-05,9.54102]
[1778202964751,32.56,79644.01,0.0,-0.93529,5e-05,9.54102]
[1778202968029,32.56,79646.93,0.0,-0.93513,5e-05,9.55934]
[1778202969036,32.56,79651.05,0.0,-0.93491,5e-05,9.58444]
[1778202969937,32.56,79651.05,0.0,-0.93491,5e-05,9.58444]
[1778202969960,32.56,79651.05,0.0,-0.93491,5e-05,9.58444]
[1778202970534,32.56,79651.05,0.0,-0.93491,5e-05,9.58444]
[1778202970601,32.56,79652.75,0.0,-0.93482,5e-05,9.59496]
[1778202971054,32.56,79652.75,0.0,-0.93482,5e-05,9.59496]
[1778202971085,32.56,79652.75,0.0,-0.93482,5e-05,9.59496]
[1778202973064,32.56,79655.45,0.0,-0.93468,5e-05,9.61204]
[1778202977529,32.56,79655.99,0.0,-0.93464,5e-05,9.61603]
[1778202977567,32.56,79655.99,0.0,-0.93464,5e-05,9.61603]
[1778202978100,32.56,79656.11,0.0,-0.93463,5e-05,9.61725]
[1778202979107,32.56,79661.35,0.0,-0.93436,5e-05,9.64888]
[1778202980295,32.56,79661.35,0.0,-0.93436,5e-05,9.64888]
[1778202980320,32.56,79661.35,0.0,-0.93436,5e-05,9.64888]
[1778202982562,32.56,79662.84,0.0,-0.93428,5e-05,9.65847]
[1778202982613,32.56,79660.71,0.0,-0.93439,5e-05,9.64576]
[1778202982629,32.56,79660.71,0.0,-0.93439,5e-05,9.64576]
[1778202983135,32.56,79659.9,0.0,-0.93443,5e-05,9.64104]
[1778202984142,32.56,79662.82,0.0,-0.93427,5e-05,9.65886]
[1778202985149,32.56,79658.46,0.0,-0.9345,5e-05,9.63267]
[1778202985848,32.56,79658.46,0.0,-0.9345,5e-05,9.63267]
[1778202985899,32.56,79658.46,0.0,-0.9345,5e-05,9.63267]
[1778202986265,32.56,79658.46,0.0,-0.9345,5e-05,9.63267]
[1778202992198,32.57,79657.54,0.0,-0.93456,5e-05,9.62502]
[1778202993337,32.57,79657.54,0.0,-0.93456,5e-05,9.62502]
[1778202993390,32.57,79657.54,0.0,-0.93456,5e-05,9.62502]
[1778202999247,32.57,79657.58,0.0,-0.93454,5e-05,9.62639]
[1778203002392,32.57,79657.27,0.0,-0.93456,5e-05,9.62481]
[1778203002503,32.57,79657.27,0.0,-0.93456,5e-05,9.62481]
[1778203007303,32.57,79660.17,0.0,-0.9344,5e-05,9.64306]
[1778203011331,32.57,79665.44,0.0,-0.93412,5e-05,9.67529]
[1778203012338,32.57,79669.43,0.0,-0.93391,5e-05,9.69949]
[1778203014053,32.57,79670.51,0.0,-0.93386,5e-05,9.70603]
[1778203014521,32.57,79670.51,0.0,-0.93386,5e-05,9.70603]
[1778203014539,32.57,79673.77,0.0,-0.93369,5e-05,9.72579]
[1778203020394,32.57,79675.21,0.0,-0.93362,5e-05,9.73424]
[1778203022210,32.57,79675.24,0.0,-0.93361,5e-05,9.73438]
[1778203022263,32.57,79675.24,0.0,-0.93361,5e-05,9.73438]
[1778203025429,32.57,79670.51,0.0,-0.93386,5e-05,9.70554]
[1778203025840,32.57,79670.51,0.0,-0.93386,5e-05,9.70554]
[1778203026121,32.57,79670.51,0.0,-0.93386,5e-05,9.70554]
[1778203029457,32.57,79674.42,0.0,-0.93366,5e-05,9.72934]
[1778203030620,32.57,79674.42,0.0,-0.93366,5e-05,9.72934]
[1778203030675,32.57,79672.06,0.0,-0.93378,5e-05,9.715]
[1778203031472,32.57,79678.45,0.0,-0.93345,5e-05,9.75379]
[1778203032478,32.57,79685.63,0.0,-0.93307,5e-05,9.79742]
[1778203034352,32.57,79686.16,0.0,-0.93304,5e-05,9.80051]
[1778203034444,32.57,79686.16,0.0,-0.93304,5e-05,9.80051]
[1778203034492,32.57,79686.69,0.0,-0.93302,5e-05,9.8036]
[1778203034884,32.57,79686.69,0.0,-0.93302,5e-05,9.8036]
[1778203034922,32.57,79686.69,0.0,-0.93302,5e-05,9.8036]
[1778203040534,32.57,79686.31,0.0,-0.93304,5e-05,9.80042]
[1778203045569,32.57,79687.32,0.0,-0.933,5e-05,9.80586]
[1778203047583,32.57,79694.08,0.0,-0.93264,5e-05,9.84682]
[1778203047746,32.57,79694.08,0.0,-0.93264,5e-05,9.84682]
[1778203048590,32.57,79697.16,0.0,-0.93248,5e-05,9.86542]
[1778203048979,32.57,79697.16,0.0,-0.93248,5e-05,9.86542]
[1778203049330,32.57,79697.16,0.0,-0.93248,5e-05,9.86542]
[1778203049469,32.57,79697.16,0.0,-0.93248,5e-05,9.86542]
[1778203049597,32.57,79699.07,0.0,-0.93238,5e-05,9.87686]
[1778203050605,32.56,79703.1,0.0,-0.93217,5e-05,9.90127]
[1778203051612,32.56,79714.62,0.0,-0.93158,5e-05,9.96827]
[1778203052619,32.56,79702.89,0.0,-0.93221,5e-05,9.89584]
[1778203052895,32.56,79702.89,0.0,-0.93221,5e-05,9.89584]
[1778203052952,32.56,79702.89,0.0,-0.93221,5e-05,9.89584]
[1778203053626,32.56,79704.31,0.0,-0.93213,5e-05,9.90424]
[1778203054633,32.56,79707.01,0.0,-0.93199,5e-05,9.92049]
[1778203057654,32.56,79709.79,0.0,-0.93185,5e-05,9.93653]
[1778203061683,32.56,79707.11,0.0,-0.932,5e-05,9.91966]
[1778203062340,32.56,79707.11,0.0,-0.932,5e-05,9.91966]
[1778203062364,32.56,79707.11,0.0,-0.932,5e-05,9.91966]
[1778203062690,32.56,79705.96,0.0,-0.93206,5e-05,9.91279]
[1778203064103,32.56,79704.38,0.0,-0.93214,5e-05,9.9033]
[1778203064201,32.56,79704.38,0.0,-0.93214,5e-05,9.9033]
[1778203066718,32.56,79711.78,0.0,-0.93174,5e-05,9.94935]
[1778203068812,32.56,79713.2,0.0,-0.93167,5e-05,9.95822]
[1778203068865,32.56,79713.2,0.0,-0.93167,5e-05,9.95822]
[1778203073210,32.56,79713.18,0.0,-0.93166,5e-05,9.95862]
[1778203073261,32.56,79713.18,0.0,-0.93166,5e-05,9.95862]
[1778203074370,32.56,79712.32,0.0,-0.93171,5e-05,9.95361]
[1778203074374,32.56,79712.32,0.0,-0.93171,5e-05,9.95361]
[1778203074421,32.56,79713.03,0.0,-0.93167,5e-05,9.9581]
[1778203074774,32.56,79715.85,0.0,-0.93151,5e-05,9.97545]
[1778203077192,32.56,79717.52,0.0,-0.93142,5e-05,9.98583]
[1778203077254,32.56,79717.52,0.0,-0.93142,5e-05,9.98583]
[1778203077616,32.56,79717.52,0.0,-0.93142,5e-05,9.98583]
[1778203077795,32.56,79725.56,0.0,-0.93099,5e-05,10.03557]
[1778203078802,32.56,79730.41,0.0,-0.93073,5e-05,10.06554]
[1778203082334,32.56,79727.86,0.0,-0.93087,5e-05,10.04968]
[1778203082386,32.56,79727.86,0.0,-0.93087,5e-05,10.04968]
[1778203082544,32.56,79722.71,0.0,-0.93114,5e-05,10.01792]
[1778203082905,32.56,79722.71,0.0,-0.93114,5e-05,10.01792]
[1778203082956,32.56,79722.71,0.0,-0.93114,5e-05,10.01792]
[1778203083057,32.56,79719.54,0.0,-0.93131,5e-05,9.99844]
[1778203087317,32.56,79720.72,0.0,-0.93125,5e-05,10.00586]
[1778203088555,32.56,79721.51,0.0,-0.93121,5e-05,10.01086]
[1778203088568,32.56,79721.51,0.0,-0.93121,5e-05,10.01086]
[1778203093908,32.57,79722.5,0.0,-0.93115,5e-05,10.01733]
[1778203096130,32.57,79722.95,0.0,-0.93112,5e-05,10.02017]
[1778203096239,32.57,79722.95,0.0,-0.93112,5e-05,10.02017]
[1778203096340,32.57,79727.64,0.0,-0.93087,5e-05,10.04925]
[1778203096929,32.57,79741.99,0.0,-0.93009,5e-05,10.13813]
[1778203098045,32.57,79741.99,0.0,-0.93009,5e-05,10.13813]
[1778203098190,32.57,79741.99,0.0,-0.93009,5e-05,10.13813]
[1778203098220,32.57,79729.05,0.0,-0.9308,5e-05,10.05784]
[1778203098943,32.57,79732.31,0.0,-0.93062,5e-05,10.078]
[1778203099950,32.57,79732.13,0.0,-0.93063,5e-05,10.07687]
[1778203100958,32.57,79747.15,0.0,-0.92981,5e-05,10.17]
[1778203101833,32.57,79747.15,0.0,-0.92981,5e-05,10.17]
[1778203102972,32.56,79746.11,0.0,-0.92987,5e-05,10.16327]
[1778203108009,32.57,79746.26,0.0,-0.92985,5e-05,10.16566]
[1778203113043,32.57,79746.88,0.0,-0.92983,5e-05,10.16736]
[1778203114848,32.57,79746.13,0.0,-0.92986,5e-05,10.16295]
[1778203115130,32.57,79745.82,0.0,-0.92988,5e-05,10.1615]
[1778203118987,32.57,79745.57,0.0,-0.92988,5e-05,10.16067]
[1778203119085,32.57,79762.43,0.0,-0.92896,6e-05,10.26575]
[1778203120092,32.57,79744.61,0.0,-0.92993,5e-05,10.15495]
[1778203125127,32.57,79745.51,0.0,-0.92987,5e-05,10.16189]
[1778203127335,32.57,79745.8,0.0,-0.92985,5e-05,10.16394]
[1778203127516,32.57,79745.8,0.0,-0.92985,5e-05,10.16394]
[1778203127593,32.57,79746.35,0.0,-0.92982,5e-05,10.1676]
[1778203133183,32.58,79745.47,0.0,-0.92986,5e-05,10.16354]
[1778203137211,32.58,79750.08,0.0,-0.9296,5e-05,10.19315]
[1778203142246,32.58,79750.59,0.0,-0.92956,5e-05,10.19729]
[1778203144261,32.58,79771.65,0.0,-0.9284,6e-05,10.32923]
[1778203145268,32.58,79770.86,0.0,-0.92844,6e-05,10.32428]
[1778203150303,32.58,79765.31,0.0,-0.92875,6e-05,10.28954]
[1778203151310,32.58,79761.44,0.0,-0.92896,6e-05,10.26543]
[1778203155339,32.58,79768.44,0.0,-0.92857,6e-05,10.30971]
[1778203160373,32.58,79769.37,0.0,-0.92852,6e-05,10.31489]
[1778203162387,32.58,79765.61,0.0,-0.92874,6e-05,10.29055]
[1778203166416,32.58,79762.92,0.0,-0.9289,6e-05,10.2723]
[1778203171452,32.57,79762.87,0.0,-0.92894,6e-05,10.26691]
[1778203176487,32.57,79762.83,0.0,-0.92895,6e-05,10.26515]
[1778203181522,32.57,79764.02,0.0,-0.9289,6e-05,10.27114]
[1778203186557,32.57,79763.94,0.0,-0.92892,6e-05,10.2692]
[1778203191592,32.57,79763.98,0.0,-0.92893,6e-05,10.26808]
[1778203196627,32.56,79765.34,0.0,-0.92887,6e-05,10.27524]
[1778203202669,32.56,79764.45,0.0,-0.92893,6e-05,10.26809]
[1778203207704,32.56,79765.43,0.0,-0.92889,6e-05,10.27296]
[1778203212741,32.56,79765.99,0.0,-0.92887,6e-05,10.2752]
[1778203213748,32.56,79761.53,0.0,-0.92912,6e-05,10.24707]
[1778203215762,32.56,79756.44,0.0,-0.9294,5e-05,10.21491]
[1778203217776,32.56,79751.46,0.0,-0.92968,5e-05,10.18356]
[1778203222811,32.56,79750.1,0.0,-0.92975,5e-05,10.17457]
[1778203227846,32.55,79750.33,0.0,-0.92975,5e-05,10.17547]
[1778203232881,32.55,79748.31,0.0,-0.92988,5e-05,10.15892]
[1778203237916,32.55,79748.64,0.0,-0.92987,5e-05,10.1605]
[1778203238923,32.55,79733.58,0.0,-0.93069,5e-05,10.06698]
[1778203240540,32.55,79733.58,0.0,-0.93069,5e-05,10.06698]
[1778203240593,32.55,79733.58,0.0,-0.93069,5e-05,10.06698]
[1778203240694,32.55,79731.31,0.0,-0.93081,5e-05,10.05304]
[1778203240937,32.55,79727.03,0.0,-0.93104,5e-05,10.02659]
[1778203245976,32.55,79727.63,0.0,-0.93101,5e-05,10.02987]
[1778203251011,32.56,79727.64,0.0,-0.93099,5e-05,10.03295]
[1778203254584,32.56,79727.7,0.0,-0.93098,5e-05,10.03392]
[1778203254621,32.56,79727.7,0.0,-0.93098,5e-05,10.03392]
[1778203254683,32.56,79725.41,0.0,-0.93109,5e-05,10.02158]
[1778203264105,32.57,79724.49,0.0,-0.93109,5e-05,10.02076]
[1778203269141,32.57,79725.25,0.0,-0.93103,5e-05,10.02798]
[1778203274176,32.57,79724.22,0.0,-0.93106,5e-05,10.02406]
[1778203277449,32.58,79723.39,0.0,-0.9311,5e-05,10.0199]
[1778203277501,32.58,79723.39,0.0,-0.9311,5e-05,10.0199]
[1778203277596,32.58,79723.39,0.0,-0.9311,5e-05,10.0199]
[1778203277653,32.58,79723.39,0.0,-0.93109,5e-05,10.02087]
[1778203282232,32.58,79720.67,0.0,-0.93122,5e-05,10.00605]
[1778203287267,32.58,79722.53,0.0,-0.93109,5e-05,10.02043]
[1778203291080,32.58,79722.48,0.0,-0.93111,5e-05,10.0187]
[1778203291295,32.58,79722.12,0.0,-0.93115,5e-05,10.01256]
[1778203293782,32.58,79722.57,0.0,-0.93113,5e-05,10.01487]
[1778203293883,32.58,79722.92,0.0,-0.93112,5e-05,10.01656]
[1778203299351,32.58,79722.45,0.0,-0.93112,5e-05,10.01643]
[1778203304386,32.58,79722.52,0.0,-0.93111,5e-05,10.01703]
[1778203306234,32.58,79722.32,0.0,-0.93113,5e-05,10.01531]
[1778203306286,32.58,79722.32,0.0,-0.93113,5e-05,10.01531]
[1778203306400,32.58,79723.09,0.0,-0.93109,5e-05,10.01957]
[1778203308414,32.58,79736.4,0.0,-0.93038,5e-05,10.10086]
[1778203309421,32.58,79738.29,0.0,-0.93028,5e-05,10.11196]
[1778203312443,32.58,79735.6,0.0,-0.93045,5e-05,10.09344]
[1778203317478,32.57,79736.79,0.0,-0.93041,5e-05,10.09792]
[1778203321677,32.57,79736.1,0.0,-0.93046,5e-05,10.09201]
[1778203321720,32.57,79735.61,0.0,-0.93049,5e-05,10.08845]
[1778203323560,32.57,79735.79,0.0,-0.93049,5e-05,10.08905]
[1778203323601,32.57,79736.05,0.0,-0.93048,5e-05,10.09015]
[1778203326541,32.57,79743.16,0.0,-0.9301,5e-05,10.13271]
[1778203327548,32.57,79748.54,0.0,-0.92981,5e-05,10.16556]
[1778203332583,32.56,79748.84,0.0,-0.92983,5e-05,10.16419]
[1778203334592,32.56,79746.26,0.0,-0.92997,5e-05,10.14751]
[1778203334639,32.56,79746.26,0.0,-0.92997,5e-05,10.14751]
[1778203334693,32.56,79745.89,0.0,-0.93,5e-05,10.14459]
[1778203340639,32.55,79746.78,0.0,-0.92998,5e-05,10.14644]
[1778203345225,32.55,79745.75,0.0,-0.93006,5e-05,10.13752]
[1778203345674,32.55,79747.64,0.0,-0.92997,5e-05,10.14864]
[1778203349702,32.55,79742.91,0.0,-0.93025,5e-05,10.11667]
[1778203351719,32.54,79738.2,0.0,-0.93053,5e-05,10.08284]
[1778203354740,32.54,79731.98,0.0,-0.93089,5e-05,10.0428]
[1778203356754,32.54,79730.31,0.0,-0.93098,5e-05,10.03161]
[1778203361789,32.54,79728.06,0.0,-0.93112,5e-05,10.01572]
[1778203366824,32.54,79726.45,0.0,-0.93123,5e-05,10.00394]
[1778203371859,32.53,79726.43,0.0,-0.93124,5e-05,10.00202]
[1778203376894,32.53,79726.58,0.0,-0.93125,5e-05,10.00116]
[1778203384950,32.53,79726.24,0.0,-0.93128,5e-05,9.99831]
[1778203389985,32.53,79723.5,0.0,-0.93142,5e-05,9.98231]
[1778203395020,32.53,79723.48,0.0,-0.93141,5e-05,9.98318]
[1778203397034,32.53,79715.24,0.0,-0.93185,5e-05,9.93286]
[1778203398041,32.53,79705.0,0.0,-0.93239,5e-05,9.8703]
[1778203399048,32.53,79705.48,0.0,-0.93236,5e-05,9.87362]
[1778203405090,32.54,79705.51,0.0,-0.93234,5e-05,9.87598]
[1778203410125,32.54,79705.51,0.0,-0.93233,5e-05,9.8777]
[1778203413175,32.54,79705.67,0.0,-0.93233,5e-05,9.87592]
[1778203413199,32.54,79705.5,0.0,-0.93234,5e-05,9.87521]
[1778203421851,32.54,79702.31,0.0,-0.93249,5e-05,9.85744]
[1778203421903,32.54,79702.31,0.0,-0.93249,5e-05,9.85744]
[1778203422012,32.55,79702.48,0.0,-0.93247,5e-05,9.85988]
[1778203427244,32.55,79701.1,0.0,-0.93253,5e-05,9.85315]
[1778203432279,32.55,79700.93,0.0,-0.93252,5e-05,9.85387]
[1778203440335,32.55,79702.1,0.0,-0.93244,5e-05,9.86336]
[1778203445372,32.55,79702.95,0.0,-0.9324,5e-05,9.86776]
[1778203450407,32.55,79703.49,0.0,-0.93238,5e-05,9.87024]
[1778203455443,32.55,79703.85,0.0,-0.93237,5e-05,9.87154]
[1778203460477,32.55,79701.53,0.0,-0.9325,5e-05,9.85625]
[1778203465512,32.55,79702.0,0.0,-0.93248,5e-05,9.85823]
[1778203470547,32.55,79700.7,0.0,-0.93256,5e-05,9.84938]
[1778203472561,32.55,79695.38,0.0,-0.93287,5e-05,9.81314]
[1778203474770,32.55,79694.55,0.0,-0.93291,5e-05,9.80797]
[1778203474783,32.55,79694.55,0.0,-0.93291,5e-05,9.80797]
[1778203474791,32.55,79688.66,0.0,-0.93322,5e-05,9.77248]
[1778203477596,32.55,79686.2,0.0,-0.93334,5e-05,9.75895]
[1778203480617,32.55,79678.52,0.0,-0.93373,5e-05,9.71384]
[1778203483717,32.55,79675.99,0.0,-0.93385,5e-05,9.69915]
[1778203483731,32.55,79670.6,0.0,-0.93413,5e-05,9.66657]
[1778203486288,32.55,79670.69,0.0,-0.93413,5e-05,9.6674]
[1778203486339,32.55,79670.69,0.0,-0.93413,5e-05,9.6674]
[1778203486732,32.55,79670.69,0.0,-0.93413,5e-05,9.6674]
[1778203486787,32.55,79670.82,0.0,-0.93412,5e-05,9.66832]
[1778203490687,32.55,79677.91,0.0,-0.93374,5e-05,9.7118]
[1778203491694,32.55,79684.97,0.0,-0.93337,5e-05,9.75475]
[1778203492700,32.55,79684.97,0.0,-0.93337,5e-05,9.75475]
[1778203492896,32.55,79684.97,0.0,-0.93337,5e-05,9.75475]
[1778203494111,32.55,79688.31,0.0,-0.9332,5e-05,9.77507]
[1778203494138,32.55,79688.68,0.0,-0.93318,5e-05,9.77728]
[1778203494157,32.55,79688.68,0.0,-0.93318,5e-05,9.77728]
[1778203494253,32.55,79688.68,0.0,-0.93318,5e-05,9.77728]
[1778203494870,32.55,79690.32,0.0,-0.93309,5e-05,9.78723]
[1778203500758,32.55,79689.96,0.0,-0.93311,5e-05,9.78468]
[1778203502772,32.55,79695.2,0.0,-0.93284,5e-05,9.81589]
[1778203503240,32.55,79695.2,0.0,-0.93284,5e-05,9.81589]
[1778203506593,32.55,79696.03,0.0,-0.9328,5e-05,9.82065]
[1778203506678,32.55,79696.03,0.0,-0.9328,5e-05,9.82065]
[1778203506800,32.55,79696.16,0.0,-0.9328,5e-05,9.82133]
[1778203510828,32.55,79703.39,0.0,-0.93242,5e-05,9.8651]
[1778203512847,32.55,79704.44,0.0,-0.93237,5e-05,9.87055]
[1778203517881,32.54,79706.22,0.0,-0.93229,5e-05,9.87917]
[1778203521909,32.54,79700.13,0.0,-0.93263,5e-05,9.84106]
[1778203526944,32.54,79700.25,0.0,-0.93263,5e-05,9.84094]
[1778203531979,32.54,79700.22,0.0,-0.93266,5e-05,9.83648]
[1778203533766,32.54,79700.18,0.0,-0.93266,5e-05,9.83608]
[1778203539032,32.53,79699.38,0.0,-0.93274,5e-05,9.8266]
[1778203542888,32.53,79698.93,0.0,-0.93279,5e-05,9.82158]
[1778203542940,32.53,79698.93,0.0,-0.93279,5e-05,9.82158]
[1778203543060,32.53,79699.12,0.0,-0.93278,5e-05,9.822]
[1778203548096,32.52,79698.44,0.0,-0.93285,5e-05,9.81416]
[1778203553131,32.52,79696.77,0.0,-0.93297,5e-05,9.80044]
[1778203556152,32.52,79691.78,0.0,-0.93325,5e-05,9.76799]
[1778203562194,32.51,79692.26,0.0,-0.93326,5e-05,9.76712]
[1778203567229,32.51,79701.86,0.0,-0.93278,5e-05,9.82253]
[1778203570250,32.51,79703.5,0.0,-0.9327,5e-05,9.83166]
[1778203575285,32.5,79703.19,0.0,-0.93272,5e-05,9.82914]
[1778203580320,32.5,79702.75,0.0,-0.93275,5e-05,9.82591]
[1778203586362,32.5,79704.08,0.0,-0.93272,5e-05,9.83029]
[1778203593411,32.49,79704.14,0.0,-0.93278,5e-05,9.82215]
[1778203598446,32.49,79702.83,0.0,-0.93288,5e-05,9.81054]
[1778203604488,32.48,79703.24,0.0,-0.93289,5e-05,9.8089]
[1778203609523,32.47,79709.3,0.0,-0.9326,5e-05,9.8426]
[1778203614558,32.47,79710.54,0.0,-0.93257,5e-05,9.84661]
[1778203618209,32.47,79710.13,0.0,-0.9326,5e-05,9.84264]
[1778203618271,32.47,79710.13,0.0,-0.9326,5e-05,9.84264]
[1778203618252,32.47,79710.15,0.0,-0.93262,5e-05,9.8413]
[1778203619110,32.47,79710.15,0.0,-0.93262,5e-05,9.8413]
[1778203619157,32.47,79710.15,0.0,-0.93262,5e-05,9.8413]
[1778203619191,32.47,79710.15,0.0,-0.93262,5e-05,9.8413]
[1778203619258,32.46,79708.35,0.0,-0.93272,5e-05,9.82955]
[1778203620896,32.46,79707.58,0.0,-0.93276,5e-05,9.82483]
[1778203626927,32.46,79705.06,0.0,-0.93293,5e-05,9.8046]
[1778203626979,32.46,79705.06,0.0,-0.93293,5e-05,9.8046]
[1778203627027,32.46,79705.06,0.0,-0.93294,5e-05,9.80394]
[1778203633228,32.45,79707.52,0.0,-0.93282,5e-05,9.81782]
[1778203633243,32.45,79707.52,0.0,-0.93282,5e-05,9.81782]
[1778203641308,32.45,79710.28,0.0,-0.9327,5e-05,9.83136]
[1778203641319,32.45,79710.11,0.0,-0.93272,5e-05,9.82963]
[1778203641331,32.45,79710.11,0.0,-0.93272,5e-05,9.82963]
[1778203641747,32.45,79710.15,0.0,-0.93272,5e-05,9.82919]
[1778203646782,32.44,79711.22,0.0,-0.9327,5e-05,9.83237]
[1778203648317,32.44,79711.35,0.0,-0.93269,5e-05,9.8325]
[1778203648359,32.44,79711.35,0.0,-0.93269,5e-05,9.8325]
[1778203648387,32.44,79711.35,0.0,-0.93269,5e-05,9.8325]
[1778203648465,32.44,79711.35,0.0,-0.93269,5e-05,9.8325]
[1778203649803,32.44,79711.72,0.0,-0.93269,5e-05,9.83345]
[1778203652317,32.44,79711.65,0.0,-0.9327,5e-05,9.83236]
[1778203652824,32.44,79711.82,0.0,-0.93272,5e-05,9.82869]
[1778203657325,32.44,79713.1,0.0,-0.93266,5e-05,9.83523]
[1778203657336,32.44,79711.56,0.0,-0.93275,5e-05,9.82575]
[1778203657378,32.44,79711.56,0.0,-0.93275,5e-05,9.82575]
[1778203657437,32.44,79711.56,0.0,-0.93275,5e-05,9.82575]
[1778203657859,32.44,79712.08,0.0,-0.93272,5e-05,9.82891]
[1778203662894,32.43,79711.69,0.0,-0.93274,5e-05,9.82634]
[1778203667929,32.43,79711.91,0.0,-0.93273,5e-05,9.82742]
[1778203668858,32.43,79711.91,0.0,-0.93273,5e-05,9.82742]
[1778203668910,32.43,79711.91,0.0,-0.93273,5e-05,9.82742]
[1778203668959,32.43,79711.91,0.0,-0.93273,5e-05,9.82735]
[1778203673971,32.43,79712.26,0.0,-0.93272,5e-05,9.82913]
[1778203674458,32.43,79712.26,0.0,-0.93272,5e-05,9.82913]
[1778203680017,32.43,79713.27,0.0,-0.93267,5e-05,9.83476]
[1778203681760,32.43,79713.09,0.0,-0.93268,5e-05,9.83356]
[1778203681812,32.43,79713.09,0.0,-0.93268,5e-05,9.83356]
[1778203681922,32.43,79713.09,0.0,-0.93268,5e-05,9.83356]
[1778203681977,32.43,79713.09,0.0,-0.93268,5e-05,9.83356]
[1778203682028,32.43,79713.27,0.0,-0.93267,5e-05,9.83456]
[1778203683505,32.43,79713.27,0.0,-0.93267,5e-05,9.83456]
[1778203689077,32.43,79712.27,0.0,-0.93273,5e-05,9.8277]
[1778203694112,32.43,79713.19,0.0,-0.93269,5e-05,9.8328]
[1778203696722,32.43,79712.5,0.0,-0.93272,5e-05,9.82833]
[1778203696767,32.43,79712.5,0.0,-0.93272,5e-05,9.82833]
[1778203696967,32.43,79712.5,0.0,-0.93272,5e-05,9.82833]
[1778203697019,32.43,79712.5,0.0,-0.93272,5e-05,9.82833]
[1778203697068,32.43,79712.5,0.0,-0.93272,5e-05,9.82822]
[1778203702168,32.43,79712.87,0.0,-0.93271,5e-05,9.82991]
[1778203704307,32.43,79713.22,0.0,-0.93269,5e-05,9.83194]
[1778203704354,32.43,79713.22,0.0,-0.93269,5e-05,9.83194]
[1778203704390,32.43,79712.96,0.0,-0.93271,5e-05,9.83022]
[1778203704496,32.43,79712.96,0.0,-0.93271,5e-05,9.83022]
[1778203705190,32.43,79712.44,0.0,-0.93274,5e-05,9.8269]
[1778203710225,32.43,79711.37,0.0,-0.9328,5e-05,9.81975]
[1778203711584,32.43,79711.37,0.0,-0.9328,5e-05,9.81975]
[1778203711635,32.43,79711.37,0.0,-0.9328,5e-05,9.81975]
[1778203719270,32.43,79712.18,0.0,-0.93278,5e-05,9.82064]
[1778203719306,32.43,79712.18,0.0,-0.93278,5e-05,9.82064]
[1778203719409,32.43,79712.18,0.0,-0.93279,5e-05,9.82029]
[1778203719624,32.43,79712.18,0.0,-0.93279,5e-05,9.82029]
[1778203721302,32.43,79712.19,0.0,-0.93279,5e-05,9.82011]
[1778203721998,32.43,79712.19,0.0,-0.93279,5e-05,9.82011]
[1778203722309,32.43,79710.42,0.0,-0.93288,5e-05,9.80915]
[1778203725703,32.43,79708.5,0.0,-0.93299,5e-05,9.79712]
[1778203725755,32.43,79708.5,0.0,-0.93299,5e-05,9.79712]
[1778203732380,32.42,79710.0,0.0,-0.93291,5e-05,9.8057]
[1778203735645,32.42,79709.91,0.0,-0.93292,5e-05,9.80494]
[1778203735652,32.42,79709.91,0.0,-0.93292,5e-05,9.80494]
[1778203735753,32.42,79709.91,0.0,-0.93292,5e-05,9.80488]
[1778203737931,32.42,79709.45,0.0,-0.93294,5e-05,9.80207]
[1778203737981,32.42,79709.45,0.0,-0.93294,5e-05,9.80207]
[1778203743457,32.42,79714.75,0.0,-0.93267,5e-05,9.8342]
[1778203744861,32.42,79714.75,0.0,-0.93267,5e-05,9.8342]
[1778203744913,32.42,79714.75,0.0,-0.93267,5e-05,9.8342]
[1778203745108,32.42,79714.75,0.0,-0.93267,5e-05,9.8342]
[1778203745159,32.42,79714.75,0.0,-0.93267,5e-05,9.8342]
[1778203745209,32.42,79713.92,0.0,-0.93272,5e-05,9.82832]
[1778203749499,32.42,79718.74,0.0,-0.93248,5e-05,9.85503]
[1778203754534,32.41,79719.59,0.0,-0.93247,5e-05,9.85654]
[1778203755489,32.41,79719.59,0.0,-0.93247,5e-05,9.85654]
[1778203755543,32.41,79719.59,0.0,-0.93247,5e-05,9.85654]
[1778203755754,32.41,79719.59,0.0,-0.93247,5e-05,9.85654]
[1778203755817,32.41,79719.59,0.0,-0.93247,5e-05,9.85654]
[1778203756353,32.41,79719.59,0.0,-0.93247,5e-05,9.85654]
[1778203755910,32.41,79719.19,0.0,-0.93251,5e-05,9.8526]
[1778203756548,32.41,79727.19,0.0,-0.93208,5e-05,9.90182]
[1778203758163,32.41,79729.24,0.0,-0.93198,5e-05,9.91343]
[1778203762774,32.41,79729.04,0.0,-0.93199,5e-05,9.91157]
[1778203762826,32.41,79729.04,0.0,-0.93199,5e-05,9.91157]
[1778203767393,32.41,79727.87,0.0,-0.93206,5e-05,9.90362]
[1778203767405,32.41,79728.71,0.0,-0.93202,5e-05,9.90847]
[1778203767445,32.41,79728.71,0.0,-0.93202,5e-05,9.90847]
[1778203767625,32.41,79729.21,0.0,-0.93199,5e-05,9.91155]
[1778203772667,32.41,79728.4,0.0,-0.93207,5e-05,9.90231]
[1778203775326,32.41,79729.71,0.0,-0.93199,5e-05,9.91076]
[1778203775374,32.41,79729.71,0.0,-0.93199,5e-05,9.91076]
[1778203780723,32.41,79731.42,0.0,-0.93188,5e-05,9.92379]
[1778203783465,32.41,79734.5,0.0,-0.93171,5e-05,9.94344]
[1778203783476,32.41,79734.5,0.0,-0.93171,5e-05,9.94344]
[1778203783848,32.41,79734.5,0.0,-0.93171,5e-05,9.94344]
[1778203784115,32.41,79734.5,0.0,-0.93171,5e-05,9.94344]
[1778203784210,32.41,79734.14,0.0,-0.93172,5e-05,9.9418]
[1778203786402,32.41,79734.25,0.0,-0.93172,5e-05,9.94248]
[1778203786765,32.41,79734.85,0.0,-0.93168,5e-05,9.94674]
[1778203790793,32.41,79738.9,0.0,-0.93145,5e-05,9.97304]
[1778203791556,32.41,79738.9,0.0,-0.93145,5e-05,9.97304]
[1778203791567,32.41,79738.9,0.0,-0.93145,5e-05,9.97304]
[1778203796835,32.42,79737.39,0.0,-0.93152,5e-05,9.96502]
[1778203801870,32.42,79737.7,0.0,-0.93149,5e-05,9.9682]
[1778203803511,32.42,79736.91,0.0,-0.93153,5e-05,9.96357]
[1778203803562,32.42,79736.91,0.0,-0.93153,5e-05,9.96357]
[1778203803627,32.42,79736.91,0.0,-0.93153,5e-05,9.96357]
[1778203803633,32.42,79736.91,0.0,-0.93153,5e-05,9.96357]
[1778203804894,32.42,79736.56,0.0,-0.93155,5e-05,9.96192]
[1778203809930,32.42,79736.82,0.0,-0.93152,5e-05,9.96488]
[1778203812951,32.42,79731.92,0.0,-0.93178,5e-05,9.93544]
[1778203813743,32.42,79731.92,0.0,-0.93178,5e-05,9.93544]
[1778203813796,32.42,79731.92,0.0,-0.93178,5e-05,9.93544]
[1778203818993,32.43,79728.26,0.0,-0.93195,5e-05,9.91504]
[1778203820669,32.43,79728.63,0.0,-0.93193,5e-05,9.9177]
[1778203820720,32.43,79728.63,0.0,-0.93193,5e-05,9.9177]
[1778203820839,32.43,79728.63,0.0,-0.93193,5e-05,9.9177]
[1778203820890,32.43,79728.63,0.0,-0.93193,5e-05,9.9177]
[1778203821007,32.43,79728.58,0.0,-0.93193,5e-05,9.91777]
[1778203825035,32.43,79723.41,0.0,-0.93219,5e-05,9.88749]
[1778203825991,32.43,79723.41,0.0,-0.93219,5e-05,9.88749]
[1778203826090,32.43,79723.41,0.0,-0.93219,5e-05,9.88749]
[1778203826191,32.43,79718.95,0.0,-0.93243,5e-05,9.86051]
[1778203831888,32.43,79719.0,0.0,-0.93242,5e-05,9.85983]
[1778203831950,32.43,79719.0,0.0,-0.93242,5e-05,9.85983]
[1778203832435,32.43,79719.0,0.0,-0.93242,5e-05,9.85983]
[1778203832812,32.43,79721.43,0.0,-0.93229,5e-05,9.87525]
[1778203832948,32.43,79721.43,0.0,-0.93229,5e-05,9.87525]
[1778203833092,32.43,79730.85,0.0,-0.93178,5e-05,9.93372]
[1778203834098,32.44,79728.86,0.0,-0.93188,5e-05,9.92183]
[1778203837119,32.44,79741.06,0.0,-0.93122,5e-05,9.99836]
[1778203837587,32.44,79741.06,0.0,-0.93122,5e-05,9.99836]
[1778203837639,32.44,79741.06,0.0,-0.93122,5e-05,9.99836]
[1778203838126,32.44,79744.38,0.0,-0.93103,5e-05,10.0192]
[1778203843161,32.44,79747.32,0.0,-0.93089,5e-05,10.03608]
[1778203845589,32.43,79747.24,0.0,-0.9309,5e-05,10.03499]
[1778203845641,32.43,79747.24,0.0,-0.9309,5e-05,10.03499]
[1778203845910,32.43,79747.24,0.0,-0.9309,5e-05,10.03499]
[1778203845962,32.43,79747.24,0.0,-0.9309,5e-05,10.03499]
[1778203846182,32.43,79748.99,0.0,-0.9308,5e-05,10.04555]
[1778203850950,32.44,79748.95,0.0,-0.9308,5e-05,10.04608]
[1778203851001,32.44,79748.95,0.0,-0.9308,5e-05,10.04608]
[1778203856252,32.44,79750.11,0.0,-0.93073,5e-05,10.05431]
[1778203856549,32.44,79750.11,0.0,-0.93073,5e-05,10.05431]
[1778203856601,32.44,79750.11,0.0,-0.93073,5e-05,10.05431]
[1778203856759,32.44,79750.11,0.0,-0.93073,5e-05,10.05431]
[1778203856811,32.44,79750.11,0.0,-0.93073,5e-05,10.05431]
[1778203857259,32.44,79749.86,0.0,-0.93074,5e-05,10.05291]
[1778203861964,32.44,79749.82,0.0,-0.93074,5e-05,10.05326]
[1778203866430,32.44,79749.24,0.0,-0.93076,5e-05,10.05022]
[1778203866460,32.44,79749.24,0.0,-0.93076,5e-05,10.05022]
[1778203870477,32.44,79748.28,0.0,-0.93081,5e-05,10.04495]
[1778203870529,32.44,79748.28,0.0,-0.93081,5e-05,10.04495]
[1778203871358,32.44,79748.3,0.0,-0.9308,5e-05,10.04545]
[1778203873611,32.44,79750.55,0.0,-0.93068,5e-05,10.05981]
[1778203873910,32.44,79750.55,0.0,-0.93068,5e-05,10.05981]
[1778203875789,32.44,79750.76,0.0,-0.93066,5e-05,10.06149]
[1778203876393,32.44,79759.9,0.0,-0.93016,5e-05,10.11853]
[1778203877400,32.44,79761.4,0.0,-0.93008,5e-05,10.12798]
[1778203877555,32.44,79761.4,0.0,-0.93008,5e-05,10.12798]
[1778203877759,32.44,79761.4,0.0,-0.93008,5e-05,10.12798]
[1778203878407,32.44,79761.07,0.0,-0.9301,5e-05,10.12601]
[1778203879517,32.44,79761.07,0.0,-0.9301,5e-05,10.12601]
[1778203879569,32.44,79760.11,0.0,-0.93015,5e-05,10.12012]
[1778203884572,32.44,79760.4,0.0,-0.93013,5e-05,10.12238]
[1778203884623,32.44,79760.4,0.0,-0.93013,5e-05,10.12238]
[1778203884699,32.44,79760.4,0.0,-0.93013,5e-05,10.12238]
[1778203884747,32.44,79760.4,0.0,-0.93013,5e-05,10.12238]
[1778203885226,32.44,79760.4,0.0,-0.93013,5e-05,10.12238]
[1778203885268,32.44,79760.4,0.0,-0.93013,5e-05,10.12247]
[1778203890491,32.44,79762.88,0.0,-0.92999,5e-05,10.13832]
[1778203891498,32.44,79768.45,0.0,-0.9297,5e-05,10.16967]
[1778203892676,32.44,79770.12,0.0,-0.92961,6e-05,10.18012]
[1778203892733,32.44,79770.12,0.0,-0.92961,6e-05,10.18012]
[1778203898547,32.44,79769.77,0.0,-0.92963,6e-05,10.17795]
[1778203901139,32.44,79771.96,0.0,-0.92951,6e-05,10.19167]
[1778203901191,32.44,79771.96,0.0,-0.92951,6e-05,10.19167]
[1778203901786,32.44,79771.47,0.0,-0.92954,6e-05,10.1886]
[1778203901808,32.44,79771.47,0.0,-0.92954,6e-05,10.1886]
[1778203902575,32.44,79771.62,0.0,-0.92953,6e-05,10.18902]
[1778203908041,32.44,79770.93,0.0,-0.92959,6e-05,10.18266]
[1778203908093,32.44,79770.93,0.0,-0.92959,6e-05,10.18266]
[1778203908604,32.44,79772.55,0.0,-0.92951,6e-05,10.19178]
[1778203908650,32.44,79772.55,0.0,-0.92951,6e-05,10.19178]
[1778203908705,32.44,79773.0,0.0,-0.92948,6e-05,10.19459]
[1778203914661,32.43,79775.03,0.0,-0.9294,6e-05,10.20413]
[1778203916448,32.43,79775.03,0.0,-0.9294,6e-05,10.20413]
[1778203916490,32.43,79775.03,0.0,-0.9294,6e-05,10.20413]
[1778203916541,32.43,79775.69,0.0,-0.92937,6e-05,10.20721]
[1778203921710,32.43,79776.73,0.0,-0.92934,6e-05,10.21104]
[1778203925429,32.43,79776.78,0.0,-0.92935,6e-05,10.21029]
[1778203932787,32.42,79775.93,0.0,-0.92944,6e-05,10.20034]
[1778203936768,32.42,79775.93,0.0,-0.92944,6e-05,10.20034]
[1778203937361,32.42,79775.93,0.0,-0.92944,6e-05,10.20034]
[1778203937414,32.42,79775.93,0.0,-0.92944,6e-05,10.20034]
[1778203937515,32.42,79776.87,0.0,-0.92941,6e-05,10.20369]
[1778203942857,32.41,79777.48,0.0,-0.9294,6e-05,10.20493]
[1778203947892,32.41,79777.73,0.0,-0.92941,6e-05,10.20393]
[1778203952927,32.41,79779.24,0.0,-0.92937,6e-05,10.20732]
[1778203959976,32.4,79784.57,0.0,-0.9291,6e-05,10.23713]
[1778203960983,32.4,79789.21,0.0,-0.92886,6e-05,10.26519]
[1778203965013,32.4,79792.68,0.0,-0.92869,6e-05,10.28456]
[1778203967052,32.39,79792.59,0.0,-0.9287,6e-05,10.28336]
[1778203967104,32.39,79792.59,0.0,-0.9287,6e-05,10.28336]
[1778203967150,32.39,79792.37,0.0,-0.92871,6e-05,10.28134]
[1778203970181,32.39,79792.24,0.0,-0.92873,6e-05,10.27925]
[1778203970394,32.39,79792.24,0.0,-0.92873,6e-05,10.27925]
[1778203976363,32.39,79796.07,0.0,-0.92856,6e-05,10.29946]
[1778203976408,32.39,79796.07,0.0,-0.92856,6e-05,10.29946]
[1778203976418,32.38,79798.15,0.0,-0.92845,6e-05,10.31188]
[1778203982137,32.38,79799.32,0.0,-0.92842,6e-05,10.31496]
[1778203987172,32.37,79800.06,0.0,-0.92841,6e-05,10.31603]
[1778203988375,32.37,79800.06,0.0,-0.92841,6e-05,10.31603]
[1778203988911,32.37,79800.1,0.0,-0.92841,6e-05,10.31556]
[1778203988963,32.37,79800.1,0.0,-0.92841,6e-05,10.31556]
[1778203989186,32.37,79800.05,0.0,-0.92842,6e-05,10.31452]
[1778203994221,32.37,79800.28,0.0,-0.92844,6e-05,10.31236]
[1778203999256,32.36,79801.43,0.0,-0.92841,6e-05,10.31602]
[1778204004291,32.36,79799.43,0.0,-0.92856,6e-05,10.29989]
[1778204009327,32.35,79803.79,0.0,-0.92834,6e-05,10.32386]
[1778204014361,32.35,79803.03,0.0,-0.92844,6e-05,10.31197]
[1778204019396,32.34,79802.98,0.0,-0.92848,6e-05,10.3081]
[1778204024432,32.34,79803.18,0.0,-0.9285,6e-05,10.30586]
[1778204029467,32.33,79802.75,0.0,-0.92855,6e-05,10.29968]
[1778204032488,32.33,79798.24,0.0,-0.92882,6e-05,10.26922]
[1778204033495,32.33,79785.65,0.0,-0.92953,6e-05,10.18942]
[1778204034502,32.33,79780.03,0.0,-0.92984,6e-05,10.15369]
[1778204036516,32.33,79776.47,0.0,-0.93004,5e-05,10.13053]
[1778204041663,32.32,79773.67,0.0,-0.93021,5e-05,10.11145]
[1778204041715,32.32,79773.67,0.0,-0.93021,5e-05,10.11145]
[1778204047593,32.32,79772.85,0.0,-0.93028,5e-05,10.10394]
[1778204050374,32.32,79775.58,0.0,-0.93014,5e-05,10.12032]
[1778204050425,32.32,79775.58,0.0,-0.93014,5e-05,10.12032]
[1778204050614,32.32,79775.3,0.0,-0.93015,5e-05,10.11872]
[1778204055649,32.32,79775.21,0.0,-0.93015,5e-05,10.11898]
[1778204056656,32.32,79781.33,0.0,-0.92981,6e-05,10.15745]
[1778204057212,32.32,79781.33,0.0,-0.92981,6e-05,10.15745]
[1778204057261,32.32,79781.33,0.0,-0.92981,6e-05,10.15745]
[1778204057663,32.32,79782.4,0.0,-0.92975,6e-05,10.16426]
[1778204062698,32.32,79784.16,0.0,-0.92965,6e-05,10.17565]
[1778204064669,32.32,79783.64,0.0,-0.92968,6e-05,10.17245]
[1778204064719,32.32,79783.64,0.0,-0.92968,6e-05,10.17245]
[1778204064712,32.32,79782.98,0.0,-0.92971,6e-05,10.16836]
[1778204065719,32.32,79783.04,0.0,-0.92971,6e-05,10.1688]
[1778204066680,32.32,79783.04,0.0,-0.92971,6e-05,10.1688]
[1778204070459,32.32,79783.51,0.0,-0.92968,6e-05,10.17192]
[1778204070475,32.32,79783.51,0.0,-0.92968,6e-05,10.17192]
[1778204070754,32.32,79784.08,0.0,-0.92965,6e-05,10.17553]
[1778204075260,32.32,79785.37,0.0,-0.9296,6e-05,10.18022]
[1778204075298,32.32,79785.37,0.0,-0.9296,6e-05,10.18022]
[1778204075361,32.32,79785.39,0.0,-0.9296,6e-05,10.18036]
[1778204081831,32.32,79785.49,0.0,-0.92961,6e-05,10.17941]
[1778204088924,32.32,79785.48,0.0,-0.92963,6e-05,10.17724]
[1778204089978,32.31,79784.69,0.0,-0.92968,6e-05,10.1707]
[1778204090030,32.31,79784.69,0.0,-0.92968,6e-05,10.1707]
[1778204090270,32.31,79784.28,0.0,-0.92972,6e-05,10.16708]
[1778204096186,32.31,79785.26,0.0,-0.92968,6e-05,10.17109]
[1778204101972,32.3,79785.19,0.0,-0.92972,6e-05,10.16684]
[1778204107007,32.3,79786.73,0.0,-0.92964,6e-05,10.17531]
[1778204108017,32.3,79778.71,0.0,-0.93009,6e-05,10.12501]
[1778204109024,32.3,79773.29,0.0,-0.93039,5e-05,10.09108]
[1778204110029,32.3,79773.13,0.0,-0.93039,5e-05,10.09013]
[1778204115064,32.3,79771.6,0.0,-0.93049,5e-05,10.07954]
[1778204120099,32.3,79772.05,0.0,-0.93048,5e-05,10.08047]
[1778204125135,32.3,79757.41,0.0,-0.93129,5e-05,9.98801]
[1778204126142,32.3,79750.24,0.0,-0.93168,5e-05,9.94369]
[1778204127149,32.3,79751.05,0.0,-0.93163,5e-05,9.94902]
[1778204129163,32.3,79750.99,0.0,-0.93162,5e-05,9.94981]
[1778204134198,32.3,79751.73,0.0,-0.93159,5e-05,9.95297]
[1778204139233,32.3,79751.86,0.0,-0.93156,5e-05,9.95585]
[1778204143261,32.31,79746.1,0.0,-0.93186,5e-05,9.92192]
[1778204144268,32.31,79742.21,0.0,-0.93206,5e-05,9.89836]
[1778204149305,32.31,79743.03,0.0,-0.932,5e-05,9.90556]
[1778204150310,32.31,79746.46,0.0,-0.93181,5e-05,9.9268]
[1778204151317,32.31,79751.11,0.0,-0.93156,5e-05,9.9561]
[1778204156352,32.31,79750.48,0.0,-0.93157,5e-05,9.9545]
[1778204161387,32.32,79744.99,0.0,-0.93185,5e-05,9.92289]
[1778204162394,32.32,79742.58,0.0,-0.93197,5e-05,9.90852]
[1778204163401,32.32,79739.14,0.0,-0.93215,5e-05,9.88781]
[1778204166861,32.32,79740.76,0.0,-0.93205,5e-05,9.89897]
[1778204167343,32.32,79739.93,0.0,-0.93209,5e-05,9.8944]
[1778204167429,32.32,79737.42,0.0,-0.93222,5e-05,9.87947]
[1778204168436,32.32,79731.28,0.0,-0.93255,5e-05,9.84221]
[1778204169018,32.32,79731.28,0.0,-0.93255,5e-05,9.84221]
[1778204169443,32.32,79725.49,0.0,-0.93285,5e-05,9.80724]
[1778204171206,32.33,79726.32,0.0,-0.9328,5e-05,9.81304]
[1778204171214,32.33,79726.32,0.0,-0.9328,5e-05,9.81304]
[1778204172464,32.33,79721.98,0.0,-0.93302,5e-05,9.78777]
[1778204177499,32.33,79722.28,0.0,-0.93297,5e-05,9.79306]
[1778204180737,32.33,79722.15,0.0,-0.93297,5e-05,9.79358]
[1778204180789,32.33,79722.15,0.0,-0.93297,5e-05,9.79358]
[1778204180890,32.34,79721.41,0.0,-0.933,5e-05,9.78968]
[1778204185806,32.34,79721.78,0.0,-0.93296,5e-05,9.79447]
[1778204185857,32.34,79721.78,0.0,-0.93296,5e-05,9.79447]
[1778204191461,32.34,79721.99,0.0,-0.93292,5e-05,9.79931]
[1778204191635,32.34,79721.99,0.0,-0.93292,5e-05,9.79931]
[1778204191789,32.35,79720.45,0.0,-0.93302,5e-05,9.787]
[1778204192604,32.35,79717.08,0.0,-0.93319,5e-05,9.76692]
[1778204193129,32.35,79717.08,0.0,-0.93319,5e-05,9.76692]
[1778204193611,32.35,79716.59,0.0,-0.93321,5e-05,9.76453]
[1778204195653,32.35,79716.72,0.0,-0.9332,5e-05,9.76594]
[1778204195792,32.35,79716.72,0.0,-0.9332,5e-05,9.76594]
[1778204201667,32.35,79718.71,0.0,-0.93306,5e-05,9.78222]
[1778204206432,32.36,79718.5,0.0,-0.93305,5e-05,9.78318]
[1778204206454,32.36,79718.5,0.0,-0.93305,5e-05,9.78318]
[1778204208009,32.36,79718.55,0.0,-0.93303,5e-05,9.78463]
[1778204208657,32.36,79718.55,0.0,-0.93303,5e-05,9.78463]
[1778204212744,32.36,79711.71,0.0,-0.93337,5e-05,9.74566]
[1778204213751,32.36,79703.77,0.0,-0.93379,5e-05,9.69778]
[1778204214550,32.36,79703.77,0.0,-0.93379,5e-05,9.69778]
[1778204214622,32.36,79703.77,0.0,-0.93379,5e-05,9.69778]
[1778204214758,32.36,79698.06,0.0,-0.93408,5e-05,9.66368]
[1778204216773,32.37,79694.31,0.0,-0.93427,5e-05,9.64121]
[1778204219562,32.37,79695.07,0.0,-0.93423,5e-05,9.64624]
[1778204219613,32.37,79695.07,0.0,-0.93423,5e-05,9.64624]
[1778204221061,32.37,79694.16,0.0,-0.93428,5e-05,9.64039]
[1778204221113,32.37,79694.16,0.0,-0.93428,5e-05,9.64039]
[1778204221808,32.36,79694.18,0.0,-0.93428,5e-05,9.6399]
[1778204226843,32.36,79694.44,0.0,-0.93428,5e-05,9.64002]
[1778204230561,32.36,79694.34,0.0,-0.9343,5e-05,9.63859]
[1778204235906,32.36,79693.68,0.0,-0.93435,5e-05,9.63292]
[1778204239957,32.36,79694.62,0.0,-0.9343,5e-05,9.63781]
[1778204240075,32.36,79693.88,0.0,-0.93434,5e-05,9.63302]
[1778204240941,32.36,79694.39,0.0,-0.93432,5e-05,9.63584]
[1778204243986,32.36,79694.51,0.0,-0.93432,5e-05,9.636]
[1778204244293,32.36,79694.51,0.0,-0.93432,5e-05,9.636]
[1778204250007,32.35,79697.07,0.0,-0.9342,5e-05,9.6494]
[1778204255039,32.35,79697.15,0.0,-0.93424,5e-05,9.64486]
[1778204256413,32.35,79697.15,0.0,-0.93424,5e-05,9.64486]
[1778204258030,32.35,79698.03,0.0,-0.93419,5e-05,9.64955]
[1778204258282,32.35,79698.03,0.0,-0.93419,5e-05,9.64955]
[1778204258334,32.35,79698.03,0.0,-0.93419,5e-05,9.64955]
[1778204258379,32.35,79698.97,0.0,-0.93415,5e-05,9.65458]
[1778204264102,32.35,79697.29,0.0,-0.93426,5e-05,9.64256]
[1778204269137,32.34,79698.1,0.0,-0.93423,5e-05,9.64571]
[1778204271151,32.34,79702.52,0.0,-0.934,5e-05,9.67193]
[1778204274761,32.34,79706.72,0.0,-0.93379,5e-05,9.6968]
[1778204276186,32.34,79714.09,0.0,-0.93339,5e-05,9.74237]
[1778204281221,32.34,79714.51,0.0,-0.93337,5e-05,9.74541]
[1778204285645,32.34,79717.1,0.0,-0.93323,5e-05,9.76151]
[1778204285715,32.34,79717.1,0.0,-0.93323,5e-05,9.76151]
[1778204285746,32.34,79718.04,0.0,-0.93318,5e-05,9.76739]
[1778204291308,32.34,79721.22,0.0,-0.93301,5e-05,9.78696]
[1778204296343,32.34,79719.92,0.0,-0.93308,5e-05,9.77888]
[1778204301378,32.34,79717.99,0.0,-0.93318,5e-05,9.76696]
[1778204306414,32.34,79719.07,0.0,-0.93312,5e-05,9.77349]
[1778204312457,32.34,79719.7,0.0,-0.93311,5e-05,9.77372]
[1778204317492,32.34,79723.97,0.0,-0.93289,5e-05,9.79968]
[1778204322527,32.34,79723.84,0.0,-0.9329,5e-05,9.79842]
[1778204327562,32.34,79723.42,0.0,-0.93293,5e-05,9.79537]
[1778204335618,32.34,79722.95,0.0,-0.93293,5e-05,9.79486]
[1778204342667,32.35,79724.19,0.0,-0.93284,5e-05,9.80544]
[1778204347704,32.35,79726.17,0.0,-0.93271,5e-05,9.81958]
[1778204352737,32.35,79726.67,0.0,-0.93267,5e-05,9.82455]
[1778204357772,32.36,79724.41,0.0,-0.93277,5e-05,9.81262]
[1778204362807,32.36,79724.54,0.0,-0.93275,5e-05,9.81541]
[1778204367842,32.36,79726.46,0.0,-0.93263,5e-05,9.82915]
[1778204372877,32.37,79726.75,0.0,-0.93262,5e-05,9.82936]
[1778204376905,32.37,79743.35,0.0,-0.93172,5e-05,9.93312]
[1778204377912,32.37,79744.69,0.0,-0.93164,5e-05,9.94163]
[1778204381940,32.37,79756.93,0.0,-0.93097,5e-05,10.01829]
[1778204382947,32.37,79759.95,0.0,-0.9308,5e-05,10.03717]
[1778204383955,32.37,79771.38,0.0,-0.93018,5e-05,10.10845]
[1778204384962,32.37,79779.69,0.0,-0.92972,6e-05,10.16037]
[1778204385969,32.37,79782.64,0.0,-0.92956,6e-05,10.17874]
[1778204386652,32.37,79782.64,0.0,-0.92956,6e-05,10.17874]
[1778204390453,32.37,79778.71,0.0,-0.92977,6e-05,10.1548]
[1778204391885,32.37,79780.03,0.0,-0.92969,6e-05,10.16358]
[1778204397050,32.37,79785.21,0.0,-0.9294,6e-05,10.19735]
[1778204401384,32.37,79785.64,0.0,-0.92937,6e-05,10.20069]
[1778204401436,32.37,79785.64,0.0,-0.92937,6e-05,10.20069]
[1778204402085,32.37,79785.12,0.0,-0.92939,6e-05,10.19786]
[1778204406312,32.38,79785.01,0.0,-0.92939,6e-05,10.19806]
[1778204412155,32.37,79784.28,0.0,-0.92945,6e-05,10.19139]
[1778204417190,32.37,79784.14,0.0,-0.92947,6e-05,10.18906]
[1778204418197,32.37,79790.05,0.0,-0.92914,6e-05,10.22637]
[1778204421218,32.37,79794.17,0.0,-0.92891,6e-05,10.25273]
[1778204423463,32.37,79793.88,0.0,-0.92892,6e-05,10.25104]
[1778204423912,32.37,79793.88,0.0,-0.92892,6e-05,10.25104]
[1778204423995,32.37,79793.96,0.0,-0.92892,6e-05,10.25096]
[1778204429274,32.37,79794.05,0.0,-0.92895,6e-05,10.24804]
[1778204434309,32.36,79794.81,0.0,-0.92893,6e-05,10.2486]
[1778204435316,32.36,79809.36,0.0,-0.92812,6e-05,10.3402]
[1778204436323,32.36,79812.29,0.0,-0.92796,6e-05,10.35844]
[1778204441358,32.36,79815.49,0.0,-0.92779,6e-05,10.37715]
[1778204445386,32.36,79808.88,0.0,-0.9282,6e-05,10.33204]
[1778204450422,32.35,79805.94,0.0,-0.92839,6e-05,10.30972]
[1778204456464,32.35,79806.82,0.0,-0.92839,6e-05,10.31089]
[1778204461499,32.34,79806.17,0.0,-0.92846,6e-05,10.3024]
[1778204466534,32.33,79809.52,0.0,-0.9283,6e-05,10.32067]
[1778204470563,32.33,79815.83,0.0,-0.92797,6e-05,10.35742]
[1778204472577,32.33,79816.28,0.0,-0.92796,6e-05,10.3592]
[1778204477620,32.33,79816.7,0.0,-0.92795,6e-05,10.35999]
[1778204482656,32.32,79813.03,0.0,-0.92819,6e-05,10.33297]
[1778204486684,32.32,79808.51,0.0,-0.92847,6e-05,10.30154]
[1778204490714,32.31,79796.38,0.0,-0.92917,6e-05,10.22255]
[1778204491721,32.31,79795.04,0.0,-0.92927,6e-05,10.21011]
[1778204496756,32.31,79790.61,0.0,-0.92954,6e-05,10.17985]
[1778204500784,32.31,79783.7,0.0,-0.92994,6e-05,10.13475]
[1778204503805,32.3,79779.35,0.0,-0.93019,5e-05,10.10646]
[1778204508840,32.31,79778.68,0.0,-0.93021,5e-05,10.10409]
[1778204511353,32.31,79779.43,0.0,-0.93016,6e-05,10.10988]
[1778204511405,32.31,79779.43,0.0,-0.93016,6e-05,10.10988]
[1778204516897,32.31,79776.63,0.0,-0.93028,5e-05,10.09572]
[1778204519178,32.31,79778.52,0.0,-0.93017,5e-05,10.10811]
[1778204519246,32.32,79778.52,0.0,-0.93017,5e-05,10.10866]
[1778204519314,32.32,79778.52,0.0,-0.93017,5e-05,10.10866]
[1778204519919,32.32,79778.22,0.0,-0.93018,5e-05,10.10734]
[1778204521410,32.32,79778.48,0.0,-0.93016,5e-05,10.10953]
[1778204524954,32.32,79782.99,0.0,-0.92989,6e-05,10.13993]
[1778204526295,32.32,79782.6,0.0,-0.92991,6e-05,10.138]
[1778204526656,32.32,79782.6,0.0,-0.92991,6e-05,10.138]
[1778204526968,32.32,79781.76,0.0,-0.92995,6e-05,10.13325]
[1778204532005,32.32,79783.46,0.0,-0.92983,6e-05,10.14639]
[1778204533167,32.32,79783.46,0.0,-0.92983,6e-05,10.14639]
[1778204540063,32.33,79788.15,0.0,-0.92954,6e-05,10.17925]
[1778204542832,32.33,79788.53,0.0,-0.92951,6e-05,10.18239]
[1778204542953,32.33,79788.53,0.0,-0.92951,6e-05,10.18239]
[1778204543084,32.33,79787.41,0.0,-0.92957,6e-05,10.17574]
[1778204548119,32.33,79787.07,0.0,-0.92958,6e-05,10.17542]
[1778204554162,32.34,79787.3,0.0,-0.92957,6e-05,10.17543]
[1778204559197,32.34,79788.0,0.0,-0.92951,6e-05,10.18142]
[1778204564232,32.34,79787.49,0.0,-0.92953,6e-05,10.17974]
[1778204569267,32.34,79789.96,0.0,-0.92938,6e-05,10.19665]
[1778204575310,32.35,79789.54,0.0,-0.92939,6e-05,10.19558]
[1778204580344,32.35,79786.07,0.0,-0.92958,6e-05,10.17422]
[1778204584037,32.34,79787.23,0.0,-0.92952,6e-05,10.18032]
[1778204584081,32.34,79787.23,0.0,-0.92952,6e-05,10.18032]
[1778204584182,32.34,79787.62,0.0,-0.92951,6e-05,10.18157]
[1778204589407,32.34,79789.78,0.0,-0.92942,6e-05,10.1921]
[1778204592524,32.34,79789.08,0.0,-0.92947,6e-05,10.18649]
[1778204592586,32.34,79789.08,0.0,-0.92947,6e-05,10.18649]
[1778204592819,32.34,79789.2,0.0,-0.92947,6e-05,10.18602]
[1778204597217,32.33,79787.96,0.0,-0.92955,6e-05,10.17704]
[1778204597232,32.33,79788.29,0.0,-0.92954,6e-05,10.17792]
[1778204598589,32.33,79788.36,0.0,-0.92954,6e-05,10.17835]
[1778204604512,32.33,79788.58,0.0,-0.92957,6e-05,10.17558]
[1778204608782,32.32,79788.29,0.0,-0.9296,6e-05,10.17198]
[1778204608836,32.32,79788.29,0.0,-0.9296,6e-05,10.17198]
[1778204608883,32.32,79787.82,0.0,-0.92963,6e-05,10.16786]
[1778204614584,32.32,79788.62,0.0,-0.92964,6e-05,10.16643]
[1778204616372,32.32,79789.06,0.0,-0.92962,6e-05,10.1686]
[1778204616401,32.32,79789.06,0.0,-0.92962,6e-05,10.1686]
[1778204616598,32.32,79791.06,0.0,-0.92951,6e-05,10.18057]
[1778204621195,32.31,79790.44,0.0,-0.92956,6e-05,10.17489]
[1778204621321,32.31,79790.44,0.0,-0.92956,6e-05,10.17489]
[1778204622352,32.31,79791.48,0.0,-0.92952,6e-05,10.18024]
[1778204622404,32.31,79794.19,0.0,-0.92937,6e-05,10.19726]
[1778204622456,32.31,79794.19,0.0,-0.92937,6e-05,10.19726]
[1778204622640,32.31,79793.87,0.0,-0.92939,6e-05,10.19465]
[1778204624767,32.31,79798.0,0.0,-0.92917,6e-05,10.21998]
[1778204630692,32.3,79798.72,0.0,-0.92916,6e-05,10.22061]
[1778204630744,32.3,79798.72,0.0,-0.92916,6e-05,10.22061]
[1778204630793,32.3,79798.72,0.0,-0.92917,6e-05,10.21932]
[1778204636738,32.3,79799.06,0.0,-0.92919,6e-05,10.21761]
[1778204643787,32.29,79797.04,0.0,-0.92934,6e-05,10.20045]
[1778204644437,32.29,79797.04,0.0,-0.92934,6e-05,10.20045]
[1778204644445,32.29,79797.04,0.0,-0.92934,6e-05,10.20045]
[1778204646808,32.29,79803.27,0.0,-0.92901,6e-05,10.23781]
[1778204648470,32.29,79807.06,0.0,-0.9288,6e-05,10.26157]
[1778204648475,32.29,79807.06,0.0,-0.9288,6e-05,10.26157]
[1778204648544,32.29,79807.06,0.0,-0.9288,6e-05,10.26157]
[1778204648823,32.29,79808.68,0.0,-0.92871,6e-05,10.27162]
[1778204654101,32.29,79808.46,0.0,-0.92873,6e-05,10.26954]
[1778204654276,32.29,79808.3,0.0,-0.92874,6e-05,10.26837]
[1778204657273,32.28,79806.65,0.0,-0.92885,6e-05,10.25665]
[1778204657498,32.28,79805.98,0.0,-0.92889,6e-05,10.25178]
[1778204657543,32.28,79805.98,0.0,-0.92889,6e-05,10.25178]
[1778204662939,32.28,79807.03,0.0,-0.92886,6e-05,10.25475]
[1778204667739,32.27,79805.76,0.0,-0.92896,6e-05,10.24442]
[1778204667791,32.27,79805.76,0.0,-0.92896,6e-05,10.24442]
[1778204667840,32.27,79805.76,0.0,-0.92896,6e-05,10.24386]
[1778204671191,32.27,79806.0,0.0,-0.92896,6e-05,10.24426]
[1778204671243,32.27,79806.0,0.0,-0.92896,6e-05,10.24426]
[1778204677039,32.27,79806.25,0.0,-0.929,6e-05,10.23859]
[1778204680727,32.26,79806.11,0.0,-0.92902,6e-05,10.23611]
[1778204680774,32.26,79806.11,0.0,-0.92902,6e-05,10.23611]
[1778204680784,32.26,79806.11,0.0,-0.92902,6e-05,10.23611]
[1778204680832,32.26,79806.11,0.0,-0.92902,6e-05,10.23611]
[1778204681067,32.26,79806.7,0.0,-0.92899,6e-05,10.2393]
[1778204682074,32.26,79798.1,0.0,-0.92948,6e-05,10.18461]
[1778204683081,32.26,79789.7,0.0,-0.92995,6e-05,10.13141]
[1778204684170,32.26,79789.7,0.0,-0.92995,6e-05,10.13141]
[1778204684222,32.26,79789.7,0.0,-0.92995,6e-05,10.13141]
[1778204684347,32.26,79789.7,0.0,-0.92995,6e-05,10.13141]
[1778204684402,32.26,79789.7,0.0,-0.92995,6e-05,10.13141]
[1778204684321,32.26,79789.47,0.0,-0.92996,6e-05,10.12961]
[1778204686102,32.26,79780.88,0.0,-0.93044,5e-05,10.07512]
[1778204687109,32.26,79779.11,0.0,-0.93054,5e-05,10.06379]
[1778204692144,32.26,79779.3,0.0,-0.93054,5e-05,10.06384]
[1778204696017,32.26,79779.72,0.0,-0.93052,5e-05,10.06587]
[1778204696045,32.26,79779.72,0.0,-0.93052,5e-05,10.06587]
[1778204696409,32.26,79779.72,0.0,-0.93052,5e-05,10.06587]
[1778204696172,32.26,79779.67,0.0,-0.93053,5e-05,10.06536]
[1778204696460,32.26,79779.67,0.0,-0.93053,5e-05,10.06536]
[1778204702214,32.26,79778.69,0.0,-0.93057,5e-05,10.06073]
[1778204704228,32.26,79784.11,0.0,-0.93026,6e-05,10.09604]
[1778204705518,32.26,79787.82,0.0,-0.93005,6e-05,10.11993]
[1778204705689,32.26,79787.82,0.0,-0.93005,6e-05,10.11993]
[1778204705760,32.26,79787.82,0.0,-0.93005,6e-05,10.11993]
[1778204705792,32.26,79787.82,0.0,-0.93005,6e-05,10.11993]
[1778204706242,32.26,79788.08,0.0,-0.93003,6e-05,10.12217]
[1778204711277,32.26,79788.1,0.0,-0.93003,6e-05,10.12176]
[1778204711954,32.26,79788.1,0.0,-0.93003,6e-05,10.12176]
[1778204711974,32.26,79788.1,0.0,-0.93003,6e-05,10.12176]
[1778204712189,32.26,79788.1,0.0,-0.93003,6e-05,10.12176]
[1778204712284,32.26,79788.32,0.0,-0.93002,6e-05,10.12283]
[1778204712579,32.26,79788.32,0.0,-0.93002,6e-05,10.12283]
[1778204716946,32.26,79784.02,0.0,-0.93027,6e-05,10.09465]
[1778204716998,32.26,79784.02,0.0,-0.93027,6e-05,10.09465]
[1778204717173,32.26,79784.02,0.0,-0.93027,6e-05,10.09465]
[1778204717215,32.26,79784.02,0.0,-0.93027,6e-05,10.09465]
[1778204717319,32.26,79785.33,0.0,-0.9302,6e-05,10.10255]
[1778204722355,32.26,79782.59,0.0,-0.93036,5e-05,10.08396]
[1778204722640,32.26,79782.59,0.0,-0.93036,5e-05,10.08396]
[1778204722660,32.26,79782.59,0.0,-0.93036,5e-05,10.08396]
[1778204722691,32.26,79782.59,0.0,-0.93036,5e-05,10.08396]
[1778204722743,32.26,79782.59,0.0,-0.93036,5e-05,10.08396]
[1778204723362,32.26,79784.38,0.0,-0.93027,6e-05,10.0949]
[1778204727574,32.26,79783.02,0.0,-0.93035,5e-05,10.0853]
[1778204727601,32.26,79783.02,0.0,-0.93035,5e-05,10.0853]
[1778204727683,32.26,79783.02,0.0,-0.93035,5e-05,10.0853]
[1778204727738,32.26,79783.02,0.0,-0.93035,5e-05,10.0853]
[1778204728397,32.26,79783.51,0.0,-0.93033,6e-05,10.08811]
[1778204733432,32.25,79784.38,0.0,-0.93031,6e-05,10.08883]
[1778204738467,32.25,79785.81,0.0,-0.93024,6e-05,10.09656]
[1778204738717,32.25,79785.81,0.0,-0.93024,6e-05,10.09656]
[1778204738732,32.25,79785.81,0.0,-0.93024,6e-05,10.09656]
[1778204738907,32.25,79785.81,0.0,-0.93024,6e-05,10.09656]
[1778204738958,32.25,79785.81,0.0,-0.93024,6e-05,10.09656]
[1778204739474,32.25,79786.5,0.0,-0.93021,6e-05,10.10062]
[1778204745516,32.25,79787.95,0.0,-0.93014,6e-05,10.10798]
[1778204748836,32.25,79786.32,0.0,-0.93024,6e-05,10.09714]
[1778204748883,32.25,79786.32,0.0,-0.93024,6e-05,10.09714]
[1778204749062,32.25,79786.32,0.0,-0.93024,6e-05,10.09714]
[1778204749115,32.25,79786.32,0.0,-0.93024,6e-05,10.09714]
[1778204749163,32.25,79786.84,0.0,-0.93022,6e-05,10.09978]
[1778204754579,32.25,79786.84,0.0,-0.93023,6e-05,10.09823]
[1778204758915,32.24,79785.62,0.0,-0.93031,6e-05,10.08965]
[1778204758964,32.24,79785.62,0.0,-0.93031,6e-05,10.08965]
[1778204759072,32.24,79785.62,0.0,-0.93031,6e-05,10.08965]
[1778204759124,32.24,79785.62,0.0,-0.93031,6e-05,10.08965]
[1778204759173,32.24,79786.99,0.0,-0.93024,6e-05,10.09762]
[1778204764649,32.24,79786.9,0.0,-0.93026,6e-05,10.0955]
[1778204769705,32.24,79786.96,0.0,-0.93027,6e-05,10.09432]
[1778204772551,32.24,79786.46,0.0,-0.9303,6e-05,10.09057]
[1778204772606,32.24,79786.46,0.0,-0.9303,6e-05,10.09057]
[1778204773268,32.24,79786.46,0.0,-0.9303,6e-05,10.09057]
[1778204773324,32.24,79786.46,0.0,-0.9303,6e-05,10.09057]
[1778204773425,32.24,79786.03,0.0,-0.93033,6e-05,10.08727]
[1778204779775,32.23,79785.88,0.0,-0.93035,6e-05,10.08463]
[1778204784810,32.23,79790.99,0.0,-0.93008,6e-05,10.11519]
[1778204786415,32.23,79790.99,0.0,-0.93008,6e-05,10.11519]
[1778204786468,32.23,79790.99,0.0,-0.93008,6e-05,10.11519]
[1778204786479,32.23,79796.91,0.0,-0.92976,6e-05,10.15172]
[1778204786839,32.23,79796.91,0.0,-0.92976,6e-05,10.15172]
[1778204786997,32.23,79796.91,0.0,-0.92976,6e-05,10.15172]
[1778204787052,32.23,79796.91,0.0,-0.92976,6e-05,10.15172]
[1778204787098,32.23,79799.61,0.0,-0.92962,6e-05,10.16829]
[1778204792866,32.23,79798.82,0.0,-0.9297,6e-05,10.15726]
[1778204795355,32.23,79798.52,0.0,-0.92972,6e-05,10.15495]
[1778204795407,32.23,79798.52,0.0,-0.92972,6e-05,10.15495]
[1778204795460,32.23,79798.52,0.0,-0.92972,6e-05,10.15495]
[1778204795509,32.23,79798.52,0.0,-0.92972,6e-05,10.15495]
[1778204795456,32.23,79798.42,0.0,-0.92973,6e-05,10.1539]
[1778204801312,32.22,79799.97,0.0,-0.92967,6e-05,10.16154]
[1778204801348,32.22,79799.97,0.0,-0.92967,6e-05,10.16154]
[1778204801548,32.22,79799.97,0.0,-0.92967,6e-05,10.16154]
[1778204801413,32.22,79801.71,0.0,-0.92957,6e-05,10.17204]
[1778204801600,32.22,79801.71,0.0,-0.92957,6e-05,10.17204]
[1778204806141,32.22,79804.48,0.0,-0.92944,6e-05,10.1876]
[1778204806191,32.22,79804.48,0.0,-0.92944,6e-05,10.1876]
[1778204806299,32.22,79804.48,0.0,-0.92944,6e-05,10.1876]
[1778204806400,32.22,79802.93,0.0,-0.92953,6e-05,10.17736]
[1778204811855,32.22,79804.24,0.0,-0.92948,6e-05,10.18328]
[1778204811907,32.22,79804.24,0.0,-0.92948,6e-05,10.18328]
[1778204811925,32.22,79804.24,0.0,-0.92948,6e-05,10.18328]
[1778204812245,32.22,79804.24,0.0,-0.92948,6e-05,10.18328]
[1778204812345,32.22,79804.37,0.0,-0.92947,6e-05,10.18363]
[1778204816744,32.21,79805.26,0.0,-0.92944,6e-05,10.18738]
[1778204818050,32.21,79820.06,0.0,-0.92862,6e-05,10.2799]
[1778204819053,32.21,79824.91,0.0,-0.92835,6e-05,10.31052]
[1778204823158,32.21,79822.56,0.0,-0.9285,6e-05,10.29366]
[1778204823210,32.21,79822.56,0.0,-0.9285,6e-05,10.29366]
[1778204823478,32.21,79822.56,0.0,-0.9285,6e-05,10.29366]
[1778204823550,32.21,79822.56,0.0,-0.9285,6e-05,10.29366]
[1778204823259,32.21,79821.91,0.0,-0.92854,6e-05,10.2889]
[1778204824088,32.21,79817.1,0.0,-0.92882,6e-05,10.25782]
[1778204826565,32.21,79816.16,0.0,-0.92888,6e-05,10.25129]
[1778204826102,32.2,79810.98,0.0,-0.92917,6e-05,10.218]
[1778204826632,32.2,79810.98,0.0,-0.92917,6e-05,10.218]
[1778204826886,32.2,79810.98,0.0,-0.92917,6e-05,10.218]
[1778204827034,32.2,79810.98,0.0,-0.92917,6e-05,10.218]
[1778204827109,32.2,79809.9,0.0,-0.92924,6e-05,10.21067]
[1778204829123,32.2,79805.11,0.0,-0.92951,6e-05,10.1795]
[1778204830170,32.2,79805.11,0.0,-0.92951,6e-05,10.1795]
[1778204831438,32.2,79805.65,0.0,-0.92948,6e-05,10.18246]
[1778204831490,32.2,79805.65,0.0,-0.92948,6e-05,10.18246]
[1778204832144,32.2,79801.43,0.0,-0.92973,6e-05,10.155]
[1778204836611,32.2,79800.05,0.0,-0.92982,6e-05,10.14467]
[1778204836662,32.2,79800.05,0.0,-0.92982,6e-05,10.14467]
[1778204836750,32.2,79800.05,0.0,-0.92982,6e-05,10.14467]
[1778204836989,32.2,79800.05,0.0,-0.92982,6e-05,10.14467]
[1778204837179,32.2,79800.22,0.0,-0.92981,6e-05,10.14535]
[1778204841209,32.2,79791.96,0.0,-0.93028,6e-05,10.09229]
[1778204842215,32.2,79782.87,0.0,-0.93078,5e-05,10.03552]
[1778204842789,32.2,79782.87,0.0,-0.93078,5e-05,10.03552]
[1778204842852,32.2,79782.87,0.0,-0.93078,5e-05,10.03552]
[1778204843051,32.2,79782.87,0.0,-0.93078,5e-05,10.03552]
[1778204843546,32.2,79782.87,0.0,-0.93078,5e-05,10.03552]
[1778204843222,32.2,79782.38,0.0,-0.9308,5e-05,10.03311]
[1778204846243,32.2,79779.07,0.0,-0.93096,5e-05,10.01442]
[1778204850002,32.2,79780.52,0.0,-0.93086,5e-05,10.0256]
[1778204850057,32.2,79780.52,0.0,-0.93086,5e-05,10.0256]
[1778204850119,32.2,79780.52,0.0,-0.93086,5e-05,10.0256]
[1778204850271,32.2,79779.54,0.0,-0.93092,5e-05,10.01932]
[1778204851253,32.2,79779.54,0.0,-0.93092,5e-05,10.01932]
[1778204851278,32.2,79779.5,0.0,-0.93094,5e-05,10.01546]
[1778204855306,32.2,79776.0,0.0,-0.93114,5e-05,9.99312]
[1778204856563,32.2,79776.0,0.0,-0.93114,5e-05,9.99312]
[1778204856682,32.2,79775.2,0.0,-0.93118,5e-05,9.98805]
[1778204862355,32.2,79774.71,0.0,-0.93122,5e-05,9.98462]
[1778204865892,32.2,79775.69,0.0,-0.93116,5e-05,9.99055]
[1778204865944,32.2,79775.69,0.0,-0.93116,5e-05,9.99055]
[1778204866531,32.2,79775.69,0.0,-0.93116,5e-05,9.99055]
[1778204866583,32.2,79775.69,0.0,-0.93116,5e-05,9.99055]
[1778204866589,32.2,79776.02,0.0,-0.93115,5e-05,9.99254]
[1778204876453,32.2,79776.58,0.0,-0.93112,5e-05,9.99531]
[1778204881488,32.2,79776.87,0.0,-0.93111,5e-05,9.99669]
[1778204882495,32.2,79779.39,0.0,-0.93097,5e-05,10.01233]
[1778204882667,32.2,79779.39,0.0,-0.93097,5e-05,10.01233]
[1778204883422,32.2,79779.39,0.0,-0.93097,5e-05,10.01233]
[1778204883474,32.2,79779.39,0.0,-0.93097,5e-05,10.01233]
[1778204890551,32.2,79779.17,0.0,-0.93099,5e-05,10.01009]
[1778204893572,32.2,79783.19,0.0,-0.93077,5e-05,10.03542]
[1778204894034,32.2,79783.19,0.0,-0.93077,5e-05,10.03542]
[1778204894368,32.2,79783.19,0.0,-0.93077,5e-05,10.03542]
[1778204897600,32.2,79780.23,0.0,-0.93091,5e-05,10.01945]
[1778204898169,32.2,79780.23,0.0,-0.93091,5e-05,10.01945]
[1778204898222,32.2,79780.23,0.0,-0.93091,5e-05,10.01945]
[1778204899614,32.2,79776.46,0.0,-0.93111,5e-05,9.99674]
[1778204902408,32.2,79776.43,0.0,-0.9311,5e-05,9.99745]
[1778204902433,32.2,79776.43,0.0,-0.9311,5e-05,9.99745]
[1778204902635,32.2,79782.65,0.0,-0.93076,5e-05,10.03674]
[1778204903642,32.21,79785.53,0.0,-0.93059,5e-05,10.05549]
[1778204908677,32.21,79784.6,0.0,-0.93061,5e-05,10.05322]
[1778204910808,32.21,79784.48,0.0,-0.93061,5e-05,10.05318]
[1778204916733,32.22,79786.16,0.0,-0.9305,5e-05,10.06514]
[1778204924171,32.22,79785.49,0.0,-0.93051,5e-05,10.06368]
[1778204929824,32.23,79782.96,0.0,-0.9306,5e-05,10.05297]
[1778204934860,32.23,79782.33,0.0,-0.93061,5e-05,10.05186]
[1778204939894,32.24,79780.9,0.0,-0.93067,5e-05,10.04473]
[1778204941353,32.24,79780.9,0.0,-0.93067,5e-05,10.04473]
[1778204941405,32.24,79780.9,0.0,-0.93067,5e-05,10.04473]
[1778204947950,32.24,79782.6,0.0,-0.93056,5e-05,10.05826]
[1778204953244,32.24,79782.35,0.0,-0.93056,5e-05,10.05777]
[1778204953259,32.24,79782.35,0.0,-0.93056,5e-05,10.05777]
[1778204959029,32.25,79782.77,0.0,-0.93051,5e-05,10.06362]
[1778204963947,32.25,79782.22,0.0,-0.93052,5e-05,10.06159]
[1778204969099,32.26,79784.06,0.0,-0.93039,5e-05,10.07725]
[1778204974134,32.26,79782.74,0.0,-0.93045,5e-05,10.06861]
[1778204978162,32.26,79779.34,0.0,-0.93062,5e-05,10.04946]
[1778204983197,32.27,79778.63,0.0,-0.93064,5e-05,10.04694]
[1778204988232,32.27,79778.59,0.0,-0.93063,5e-05,10.04863]
[1778204991253,32.27,79772.89,0.0,-0.93093,5e-05,10.01424]
[1778204997297,32.27,79770.67,0.0,-0.93103,5e-05,10.00313]
[1778205002332,32.28,79768.82,0.0,-0.93111,5e-05,9.99386]
[1778205007368,32.28,79769.66,0.0,-0.93104,5e-05,10.00136]
[1778205012407,32.28,79770.28,0.0,-0.93099,5e-05,10.00737]
[1778205015428,32.29,79767.26,0.0,-0.93114,5e-05,9.98986]
[1778205020463,32.29,79764.57,0.0,-0.93127,5e-05,9.97542]
[1778205026505,32.29,79764.21,0.0,-0.93126,5e-05,9.97594]
[1778205027512,32.29,79758.92,0.0,-0.93155,5e-05,9.94355]
[1778205029526,32.29,79755.48,0.0,-0.93172,5e-05,9.92325]
[1778205034561,32.3,79753.88,0.0,-0.93181,5e-05,9.91273]
[1778205037582,32.3,79756.55,0.0,-0.93165,5e-05,9.93098]
[1778205045638,32.31,79757.48,0.0,-0.93156,5e-05,9.94118]
[1778205054701,32.31,79756.2,0.0,-0.93158,5e-05,9.93825]
[1778205059737,32.32,79754.86,0.0,-0.93163,5e-05,9.93281]
[1778205064772,32.32,79753.85,0.0,-0.93166,5e-05,9.92945]
[1778205070814,32.33,79754.31,0.0,-0.9316,5e-05,9.93581]
[1778205074842,32.33,79758.88,0.0,-0.93133,5e-05,9.96645]
[1778205075851,32.33,79761.25,0.0,-0.9312,5e-05,9.98168]
[1778205076856,32.33,79766.0,0.0,-0.93093,5e-05,10.01169]
[1778205081891,32.34,79766.88,0.0,-0.93087,5e-05,10.01936]
[1778205086926,32.34,79766.53,0.0,-0.93087,5e-05,10.0193]
[1778205087933,32.34,79763.88,0.0,-0.93101,5e-05,10.00324]
[1778205092968,32.34,79762.84,0.0,-0.93107,5e-05,9.99546]
[1778205098003,32.35,79762.77,0.0,-0.93105,5e-05,9.99728]
[1778205106059,32.35,79762.21,0.0,-0.93105,5e-05,9.99745]
[1778205111094,32.35,79762.64,0.0,-0.931,5e-05,10.00241]
[1778205116129,32.36,79762.27,0.0,-0.931,5e-05,10.00238]
[1778205120160,32.36,79754.82,0.0,-0.93139,5e-05,9.95796]
[1778205121167,32.36,79742.16,0.0,-0.93207,5e-05,9.88013]
[1778205123181,32.36,79740.54,0.0,-0.93215,5e-05,9.87128]
[1778205124188,32.36,79743.04,0.0,-0.93201,5e-05,9.88735]
[1778205126202,32.37,79745.86,0.0,-0.93185,5e-05,9.90601]
[1778205132245,32.37,79745.09,0.0,-0.93185,5e-05,9.90535]
[1778205137279,32.38,79745.11,0.0,-0.93183,5e-05,9.90834]
[1778205138672,32.38,79745.11,0.0,-0.93183,5e-05,9.90834]
[1778205138841,32.38,79745.11,0.0,-0.93183,5e-05,9.90834]
[1778205138879,32.38,79744.55,0.0,-0.93185,5e-05,9.90545]
[1778205140634,32.38,79745.01,0.0,-0.93182,5e-05,9.90886]
[1778205140659,32.38,79744.93,0.0,-0.93182,5e-05,9.90893]
[1778205146342,32.38,79744.93,0.0,-0.93179,5e-05,9.91233]
[1778205151441,32.39,79745.75,0.0,-0.93173,5e-05,9.91906]
[1778205151530,32.39,79745.75,0.0,-0.93173,5e-05,9.91906]
[1778205151609,32.39,79745.75,0.0,-0.93174,5e-05,9.91668]
[1778205157420,32.39,79746.74,0.0,-0.93166,5e-05,9.92597]
[1778205159503,32.39,79746.73,0.0,-0.93166,5e-05,9.92644]
[1778205159604,32.39,79746.73,0.0,-0.93165,5e-05,9.92696]
[1778205167490,32.4,79746.95,0.0,-0.9316,5e-05,9.93246]
[1778205171588,32.4,79746.95,0.0,-0.9316,5e-05,9.93246]
[1778205171638,32.4,79746.95,0.0,-0.93158,5e-05,9.9345]
[1778205177034,32.4,79747.6,0.0,-0.93153,5e-05,9.94053]
[1778205177858,32.41,79748.55,0.0,-0.93147,5e-05,9.94739]
[1778205178046,32.41,79748.55,0.0,-0.93147,5e-05,9.94739]
[1778205178570,32.41,79748.83,0.0,-0.93145,5e-05,9.94961]
[1778205183605,32.41,79747.93,0.0,-0.93148,5e-05,9.94646]
[1778205188640,32.41,79747.48,0.0,-0.93148,5e-05,9.94609]
[1778205193499,32.42,79748.3,0.0,-0.93142,5e-05,9.95309]
[1778205193549,32.42,79748.3,0.0,-0.93142,5e-05,9.95309]
[1778205193675,32.42,79749.15,0.0,-0.93137,5e-05,9.95882]
[1778205198710,32.42,79749.26,0.0,-0.93134,5e-05,9.96184]
[1778205201731,32.42,79753.45,0.0,-0.9311,5e-05,9.98918]
[1778205203745,32.42,79757.23,0.0,-0.93089,5e-05,10.01346]
[1778205211802,32.43,79756.69,0.0,-0.93091,5e-05,10.00979]
[1778205217844,32.43,79756.57,0.0,-0.9309,5e-05,10.01146]
[1778205222439,32.43,79756.96,0.0,-0.93086,5e-05,10.0155]
[1778205224893,32.44,79759.83,0.0,-0.93069,5e-05,10.03449]
[1778205229928,32.44,79761.12,0.0,-0.93061,5e-05,10.0442]
[1778205234963,32.44,79761.02,0.0,-0.9306,5e-05,10.04513]
[1778205239998,32.44,79761.3,0.0,-0.93057,5e-05,10.04834]
[1778205245033,32.44,79761.51,0.0,-0.93055,5e-05,10.05106]
[1778205250068,32.45,79761.53,0.0,-0.93053,5e-05,10.05256]
[1778205255109,32.45,79762.65,0.0,-0.93046,5e-05,10.06079]
[1778205260144,32.45,79763.03,0.0,-0.93043,5e-05,10.06442]
[1778205265179,32.45,79763.56,0.0,-0.93039,5e-05,10.06895]
[1778205271221,32.45,79763.53,0.0,-0.9304,5e-05,10.06675]
[1778205276256,32.46,79763.76,0.0,-0.93038,5e-05,10.06938]
[1778205281291,32.46,79764.35,0.0,-0.93033,5e-05,10.07422]
[1778205285320,32.46,79761.19,0.0,-0.9305,5e-05,10.05552]
[1778205292368,32.46,79760.01,0.0,-0.93055,5e-05,10.05002]
[1778205293375,32.46,79755.09,0.0,-0.93081,5e-05,10.01975]
[1778205296396,32.46,79753.53,0.0,-0.93089,5e-05,10.01134]
[1778205301431,32.47,79752.59,0.0,-0.93092,5e-05,10.00726]
[1778205307473,32.47,79753.75,0.0,-0.93084,5e-05,10.01658]
[1778205311501,32.47,79748.93,0.0,-0.93109,5e-05,9.98817]
[1778205316536,32.47,79750.09,0.0,-0.93101,5e-05,9.99734]
[1778205322578,32.48,79750.63,0.0,-0.93096,5e-05,10.00302]
[1778205323329,32.48,79750.63,0.0,-0.93096,5e-05,10.00302]
[1778205323577,32.48,79750.63,0.0,-0.93096,5e-05,10.00302]
[1778205323739,32.48,79751.03,0.0,-0.93093,5e-05,10.00589]
[1778205325536,32.48,79751.03,0.0,-0.93093,5e-05,10.00589]
[1778205325638,32.48,79751.03,0.0,-0.93092,5e-05,10.00666]
[1778205329627,32.48,79746.44,0.0,-0.93116,5e-05,9.97983]
[1778205330726,32.48,79746.44,0.0,-0.93116,5e-05,9.97983]
[1778205330827,32.48,79745.6,0.0,-0.9312,5e-05,9.97506]
[1778205336676,32.49,79746.69,0.0,-0.93114,5e-05,9.98094]
[1778205337434,32.49,79746.69,0.0,-0.93114,5e-05,9.98094]
[1778205337486,32.49,79746.69,0.0,-0.93114,5e-05,9.98094]
[1778205337683,32.49,79745.44,0.0,-0.9312,5e-05,9.97364]
[1778205342718,32.49,79746.26,0.0,-0.93114,5e-05,9.98086]
[1778205347759,32.49,79744.51,0.0,-0.93122,5e-05,9.97213]
[1778205348390,32.49,79744.51,0.0,-0.93122,5e-05,9.97213]
[1778205348766,32.49,79743.87,0.0,-0.93125,5e-05,9.96861]
[1778205350253,32.49,79743.6,0.0,-0.93126,5e-05,9.96737]
[1778205350780,32.49,79743.25,0.0,-0.93127,5e-05,9.96564]
[1778205356822,32.5,79742.7,0.0,-0.93128,5e-05,9.96483]
[1778205358926,32.5,79742.27,0.0,-0.9313,5e-05,9.9626]
[1778205358976,32.5,79741.45,0.0,-0.93134,5e-05,9.95798]
[1778205359231,32.5,79741.45,0.0,-0.93134,5e-05,9.95798]
[1778205359276,32.5,79741.45,0.0,-0.93134,5e-05,9.95798]
[1778205359843,32.5,79740.98,0.0,-0.93136,5e-05,9.95551]
[1778205361992,32.5,79739.06,0.0,-0.93146,5e-05,9.94409]
[1778205362181,32.5,79740.01,0.0,-0.93141,5e-05,9.9504]
[1778205363269,32.5,79738.21,0.0,-0.9315,5e-05,9.93973]
[1778205363871,32.5,79736.17,0.0,-0.93161,5e-05,9.9276]
[1778205368914,32.51,79735.5,0.0,-0.93162,5e-05,9.92578]
[1778205373919,32.51,79735.85,0.0,-0.93159,5e-05,9.92976]
[1778205375962,32.51,79738.25,0.0,-0.93144,5e-05,9.94588]
[1778205380997,32.51,79738.39,0.0,-0.93142,5e-05,9.94884]
[1778205386032,32.52,79736.6,0.0,-0.9315,5e-05,9.93985]
[1778205389384,32.52,79736.56,0.0,-0.93149,5e-05,9.94087]
[1778205389567,32.52,79736.56,0.0,-0.93149,5e-05,9.94087]
[1778205390060,32.52,79735.44,0.0,-0.93154,5e-05,9.93438]
[1778205393678,32.52,79736.02,0.0,-0.93152,5e-05,9.93577]
[1778205394088,32.52,79735.88,0.0,-0.93153,5e-05,9.93533]
[1778205398799,32.52,79735.05,0.0,-0.93156,5e-05,9.93187]
[1778205399124,32.52,79735.85,0.0,-0.93151,5e-05,9.93721]
[1778205404158,32.53,79735.86,0.0,-0.93149,5e-05,9.93929]
[1778205409193,32.53,79735.36,0.0,-0.9315,5e-05,9.93819]
[1778205417249,32.54,79735.4,0.0,-0.93147,5e-05,9.94148]
[1778205420270,32.54,79740.66,0.0,-0.93118,5e-05,9.97502]
[1778205425305,32.54,79744.13,0.0,-0.93098,5e-05,9.9979]
[1778205430340,32.54,79747.82,0.0,-0.93076,5e-05,10.02211]
[1778205435375,32.54,79748.14,0.0,-0.93073,5e-05,10.02536]
[1778205438146,32.54,79748.14,0.0,-0.93073,5e-05,10.02536]
[1778205438348,32.54,79748.87,0.0,-0.93069,5e-05,10.03065]
[1778205441417,32.54,79758.62,0.0,-0.93015,5e-05,10.09174]
[1778205446452,32.55,79759.52,0.0,-0.93009,5e-05,10.09809]
[1778205454510,32.55,79754.71,0.0,-0.93037,5e-05,10.06573]
[1778205455517,32.55,79748.2,0.0,-0.93072,5e-05,10.02553]
[1778205456507,32.55,79748.2,0.0,-0.93072,5e-05,10.02553]
[1778205456613,32.55,79748.2,0.0,-0.93072,5e-05,10.02553]
[1778205456880,32.55,79744.99,0.0,-0.93089,5e-05,10.00607]
[1778205459570,32.55,79744.73,0.0,-0.93091,5e-05,10.00472]
[1778205459577,32.55,79744.73,0.0,-0.93091,5e-05,10.00472]
[1778205459777,32.55,79744.93,0.0,-0.93089,5e-05,10.00648]
[1778205464060,32.55,79745.42,0.0,-0.93086,5e-05,10.01004]
[1778205464580,32.55,79739.63,0.0,-0.93117,5e-05,9.97507]
[1778205467720,32.55,79738.19,0.0,-0.93124,5e-05,9.96684]
[1778205468884,32.55,79736.19,0.0,-0.93134,5e-05,9.95484]
[1778205468942,32.55,79736.19,0.0,-0.93134,5e-05,9.95484]
[1778205468985,32.55,79734.6,0.0,-0.93143,5e-05,9.9454]
[1778205472636,32.55,79730.18,0.0,-0.93165,5e-05,9.91964]
[1778205477671,32.56,79728.34,0.0,-0.93173,5e-05,9.91031]
[1778205482706,32.56,79729.67,0.0,-0.93164,5e-05,9.92042]
[1778205488748,32.56,79730.49,0.0,-0.93158,5e-05,9.92759]
[1778205493784,32.56,79731.8,0.0,-0.93151,5e-05,9.93532]
[1778205499826,32.57,79731.87,0.0,-0.93149,5e-05,9.93781]
[1778205504861,32.57,79731.85,0.0,-0.93148,5e-05,9.9394]
[1778205509898,32.57,79732.15,0.0,-0.93144,5e-05,9.94297]
[1778205513926,32.57,79736.21,0.0,-0.93124,5e-05,9.96585]
[1778205518961,32.58,79737.9,0.0,-0.93113,5e-05,9.97773]
[1778205525007,32.58,79735.85,0.0,-0.93123,5e-05,9.96671]
[1778205530039,32.58,79736.71,0.0,-0.93117,5e-05,9.97332]
[1778205535075,32.58,79736.25,0.0,-0.93118,5e-05,9.97168]
[1778205540110,32.58,79736.33,0.0,-0.93117,5e-05,9.97331]
[1778205545145,32.58,79733.48,0.0,-0.93131,5e-05,9.95699]
[1778205550180,32.59,79734.04,0.0,-0.93127,5e-05,9.9617]
[1778205555215,32.59,79737.43,0.0,-0.93108,5e-05,9.98383]
[1778205560250,32.59,79737.45,0.0,-0.93106,5e-05,9.98506]
[1778205566292,32.59,79737.84,0.0,-0.93103,5e-05,9.98878]
[1778205571327,32.59,79738.05,0.0,-0.93103,5e-05,9.98764]
[1778205576364,32.59,79736.36,0.0,-0.93111,5e-05,9.97823]
[1778205581399,32.6,79736.86,0.0,-0.93108,5e-05,9.98236]
[1778205586434,32.6,79736.7,0.0,-0.93108,5e-05,9.98245]
[1778205592476,32.6,79736.72,0.0,-0.93106,5e-05,9.98388]
[1778205597511,32.6,79738.05,0.0,-0.93098,5e-05,9.99316]
[1778205601539,32.6,79747.23,0.0,-0.93048,5e-05,10.05069]
[1778205602546,32.6,79753.48,0.0,-0.93014,5e-05,10.08952]
[1778205605567,32.6,79749.04,0.0,-0.93038,5e-05,10.06228]
[1778205609780,32.6,79746.73,0.0,-0.9305,5e-05,10.04829]
[1778205609867,32.6,79746.73,0.0,-0.9305,5e-05,10.04829]
[1778205609881,32.6,79745.94,0.0,-0.93054,5e-05,10.04366]
[1778205615637,32.61,79746.49,0.0,-0.9305,5e-05,10.04779]
[1778205621679,32.61,79746.41,0.0,-0.9305,5e-05,10.04813]
[1778205626714,32.61,79745.84,0.0,-0.93052,5e-05,10.04533]
[1778205631749,32.61,79746.48,0.0,-0.9305,5e-05,10.04661]
[1778205639805,32.61,79746.2,0.0,-0.93051,5e-05,10.0464]
[1778205645847,32.61,79745.44,0.0,-0.93054,5e-05,10.04277]
[1778205650882,32.61,79746.6,0.0,-0.93047,5e-05,10.05088]
[1778205652896,32.61,79730.89,0.0,-0.93131,5e-05,9.95415]
[1778205653903,32.61,79726.26,0.0,-0.93156,5e-05,9.9262]
[1778205654910,32.62,79721.59,0.0,-0.93181,5e-05,9.89791]
[1778205659945,32.62,79715.05,0.0,-0.93214,5e-05,9.85987]
[1778205661960,32.62,79713.34,0.0,-0.93222,5e-05,9.85035]
[1778205666994,32.62,79711.3,0.0,-0.93231,5e-05,9.84037]
[1778205672036,32.62,79711.53,0.0,-0.93229,5e-05,9.84284]
[1778205674050,32.62,79707.2,0.0,-0.93252,5e-05,9.81642]
[1778205681099,32.63,79706.52,0.0,-0.93255,5e-05,9.81273]
[1778205684129,32.63,79692.29,0.0,-0.9333,5e-05,9.72636]
[1778205685132,32.63,79683.55,0.0,-0.93376,5e-05,9.67357]
[1778205685721,32.63,79683.55,0.0,-0.93376,5e-05,9.67357]
[1778205685778,32.63,79683.55,0.0,-0.93376,5e-05,9.67357]
[1778205686139,32.63,79683.44,0.0,-0.93376,5e-05,9.6732]
[1778205688978,32.63,79683.93,0.0,-0.93373,5e-05,9.67647]
[1778205693702,32.63,79679.6,0.0,-0.93397,5e-05,9.64867]
[1778205693754,32.63,79679.6,0.0,-0.93397,5e-05,9.64867]
[1778205694195,32.63,79673.46,0.0,-0.93428,5e-05,9.6119]
[1778205695202,32.63,79665.9,0.0,-0.93467,5e-05,9.56671]
[1778205696209,32.63,79649.41,0.0,-0.93552,5e-05,9.46785]
[1778205697216,32.63,79645.67,0.0,-0.93572,5e-05,9.44546]
[1778205701307,32.63,79644.92,0.0,-0.93576,5e-05,9.44093]
[1778205701467,32.63,79643.76,0.0,-0.93582,5e-05,9.43397]
[1778205701597,32.63,79643.76,0.0,-0.93582,5e-05,9.43397]
[1778205701932,32.63,79643.76,0.0,-0.93582,5e-05,9.43397]
[1778205702255,32.63,79624.58,0.0,-0.93679,5e-05,9.31985]
[1778205703262,32.63,79619.53,0.0,-0.93705,5e-05,9.29011]
[1778205708297,32.63,79617.51,0.0,-0.93716,5e-05,9.27707]
[1778205714339,32.63,79617.54,0.0,-0.93717,5e-05,9.27545]
[1778205716371,32.63,79593.04,0.0,-0.9384,5e-05,9.13066]
[1778205717256,32.63,79593.04,0.0,-0.9384,5e-05,9.13066]
[1778205717366,32.63,79565.48,0.0,-0.93976,5e-05,8.96991]
[1778205718372,32.63,79574.92,0.0,-0.9393,5e-05,9.02494]
[1778205719151,32.63,79574.92,0.0,-0.9393,5e-05,9.02494]
[1778205719379,32.63,79571.17,0.0,-0.93947,5e-05,9.00375]
[1778205724414,32.63,79568.95,0.0,-0.93957,5e-05,8.99184]
[1778205727435,32.63,79573.92,0.0,-0.93933,5e-05,9.021]
[1778205732470,32.63,79570.37,0.0,-0.9395,5e-05,9.00058]
[1778205734236,32.63,79570.13,0.0,-0.93951,5e-05,8.99925]
[1778205734241,32.63,79570.13,0.0,-0.93951,5e-05,8.99925]
[1778205737732,32.63,79569.99,0.0,-0.93952,5e-05,8.99867]
[1778205740828,32.63,79571.31,0.0,-0.93945,5e-05,9.00649]
[1778205740879,32.63,79571.31,0.0,-0.93945,5e-05,9.00649]
[1778205741533,32.63,79567.9,0.0,-0.93962,5e-05,8.9867]
[1778205745561,32.63,79558.21,0.0,-0.94009,5e-05,8.93074]
[1778205746568,32.63,79555.7,0.0,-0.94021,5e-05,8.91637]
[1778205748582,32.63,79551.03,0.0,-0.94043,5e-05,8.88974]
[1778205751604,32.63,79544.74,0.0,-0.94075,5e-05,8.85076]
[1778205756647,32.63,79548.82,0.0,-0.94054,5e-05,8.87533]
[1778205759669,32.63,79557.65,0.0,-0.94011,5e-05,8.92681]
[1778205761683,32.63,79561.01,0.0,-0.93995,5e-05,8.9464]
[1778205765711,32.63,79556.09,0.0,-0.94018,5e-05,8.91819]
[1778205770747,32.63,79558.78,0.0,-0.94005,5e-05,8.93415]
[1778205772761,32.64,79566.29,0.0,-0.93968,5e-05,8.97777]
[1778205776789,32.63,79573.7,0.0,-0.93932,5e-05,9.02078]
[1778205777799,32.63,79580.61,0.0,-0.93898,5e-05,9.06101]
[1778205779813,32.63,79589.2,0.0,-0.93856,5e-05,9.11097]
[1778205780820,32.63,79594.56,0.0,-0.9383,5e-05,9.14219]
[1778205781827,32.63,79600.2,0.0,-0.93802,5e-05,9.17507]
[1778205783842,32.63,79613.66,0.0,-0.93735,5e-05,9.25378]
[1778205784849,32.63,79619.44,0.0,-0.93706,5e-05,9.2876]
[1778205785856,32.63,79624.37,0.0,-0.93681,5e-05,9.31692]
[1778205787870,32.63,79623.46,0.0,-0.93685,5e-05,9.31161]
[1778205789928,32.63,79627.32,0.0,-0.93665,5e-05,9.33515]
[1778205790877,32.63,79629.04,0.0,-0.93657,5e-05,9.34539]
[1778205792057,32.63,79631.49,0.0,-0.93644,5e-05,9.35992]
[1778205795947,32.63,79636.52,0.0,-0.9362,5e-05,9.38794]
[1778205798968,32.63,79643.48,0.0,-0.93585,5e-05,9.42859]
[1778205801451,32.63,79643.92,0.0,-0.93583,5e-05,9.43107]
[1778205801503,32.63,79643.92,0.0,-0.93583,5e-05,9.43107]
[1778205801584,32.63,79643.92,0.0,-0.93583,5e-05,9.43107]
[1778205801632,32.63,79643.92,0.0,-0.93583,5e-05,9.43107]
[1778205801604,32.63,79644.12,0.0,-0.93582,5e-05,9.4321]
[1778205807024,32.63,79637.12,0.0,-0.93618,5e-05,9.39029]
[1778205808612,32.63,79637.12,0.0,-0.93618,5e-05,9.39029]
[1778205808638,32.63,79634.33,0.0,-0.93632,5e-05,9.37367]
[1778205808673,32.63,79634.33,0.0,-0.93632,5e-05,9.37367]
[1778205808816,32.63,79634.33,0.0,-0.93632,5e-05,9.37367]
[1778205809038,32.63,79632.61,0.0,-0.93641,5e-05,9.36345]
[1778205810046,32.63,79622.77,0.0,-0.93691,5e-05,9.30505]
[1778205811053,32.63,79613.4,0.0,-0.93741,5e-05,9.24519]
[1778205812358,32.63,79613.4,0.0,-0.93741,5e-05,9.24519]
[1778205812409,32.63,79613.4,0.0,-0.93741,5e-05,9.24519]
[1778205812470,32.63,79613.4,0.0,-0.93741,5e-05,9.24519]
[1778205812543,32.63,79613.4,0.0,-0.93741,5e-05,9.24519]
[1778205812612,32.63,79613.17,0.0,-0.93743,5e-05,9.24343]
[1778205814075,32.63,79618.03,0.0,-0.93719,5e-05,9.27133]
[1778205815082,32.63,79612.96,0.0,-0.93745,5e-05,9.24095]
[1778205816895,32.62,79610.98,0.0,-0.93755,5e-05,9.22888]
[1778205816943,32.62,79610.98,0.0,-0.93755,5e-05,9.22888]
[1778205816985,32.62,79610.98,0.0,-0.93755,5e-05,9.22888]
[1778205817037,32.62,79610.98,0.0,-0.93755,5e-05,9.22888]
[1778205817096,32.62,79610.89,0.0,-0.93756,5e-05,9.22798]
[1778205821125,32.62,79603.33,0.0,-0.93795,5e-05,9.1821]
[1778205823139,32.62,79614.94,0.0,-0.93737,5e-05,9.24994]
[1778205823839,32.62,79614.94,0.0,-0.93737,5e-05,9.24994]
[1778205823903,32.62,79614.94,0.0,-0.93737,5e-05,9.24994]
[1778205824041,32.62,79614.94,0.0,-0.93737,5e-05,9.24994]
[1778205824146,32.62,79617.66,0.0,-0.93724,5e-05,9.26564]
[1778205827969,32.62,79617.4,0.0,-0.93726,5e-05,9.26292]
[1778205828068,32.62,79617.4,0.0,-0.93727,5e-05,9.26254]
[1778205830188,32.62,79628.9,0.0,-0.93669,5e-05,9.33042]
[1778205831195,32.62,79631.51,0.0,-0.93655,5e-05,9.34596]
[1778205833915,32.62,79628.59,0.0,-0.9367,5e-05,9.32868]
[1778205834003,32.62,79628.59,0.0,-0.9367,5e-05,9.32868]
[1778205834055,32.62,79628.59,0.0,-0.9367,5e-05,9.32868]
[1778205838488,32.62,79632.24,0.0,-0.93652,5e-05,9.34947]
[1778205838494,32.62,79632.24,0.0,-0.93652,5e-05,9.34947]
[1778205838625,32.62,79632.24,0.0,-0.93652,5e-05,9.34947]
[1778205838568,32.62,79636.06,0.0,-0.93633,5e-05,9.3722]
[1778205839261,32.62,79639.66,0.0,-0.93615,5e-05,9.39362]
[1778205840309,32.62,79639.66,0.0,-0.93615,5e-05,9.39362]
[1778205842282,32.62,79653.17,0.0,-0.93546,5e-05,9.47366]
[1778205843289,32.61,79656.64,0.0,-0.93529,5e-05,9.49367]
[1778205845303,32.61,79662.38,0.0,-0.935,5e-05,9.52713]
[1778205847446,32.61,79662.57,0.0,-0.935,5e-05,9.52746]
[1778205847487,32.61,79662.57,0.0,-0.935,5e-05,9.52746]
[1778205847587,32.61,79662.57,0.0,-0.935,5e-05,9.52746]
[1778205847638,32.61,79662.57,0.0,-0.935,5e-05,9.52746]
[1778205847590,32.61,79662.72,0.0,-0.935,5e-05,9.52756]
[1778205848324,32.61,79662.48,0.0,-0.93502,5e-05,9.52531]
[1778205853359,32.6,79661.85,0.0,-0.93508,5e-05,9.51758]
[1778205854017,32.6,79661.85,0.0,-0.93508,5e-05,9.51758]
[1778205854227,32.6,79661.85,0.0,-0.93508,5e-05,9.51758]
[1778205857388,32.6,79657.54,0.0,-0.93533,5e-05,9.48929]
[1778205859998,32.6,79658.74,0.0,-0.93528,5e-05,9.49501]
[1778205860050,32.6,79658.74,0.0,-0.93528,5e-05,9.49501]
[1778205860594,32.6,79658.74,0.0,-0.93528,5e-05,9.49501]
[1778205860650,32.6,79658.74,0.0,-0.93528,5e-05,9.49501]
[1778205860682,32.6,79657.99,0.0,-0.93532,5e-05,9.48977]
[1778205862423,32.6,79653.64,0.0,-0.93556,5e-05,9.46225]
[1778205867458,32.59,79651.6,0.0,-0.93569,5e-05,9.44724]
[1778205869472,32.59,79646.57,0.0,-0.93596,5e-05,9.41583]
[1778205872433,32.59,79642.18,0.0,-0.93622,5e-05,9.38502]
[1778205872485,32.59,79642.18,0.0,-0.93622,5e-05,9.38502]
[1778205872527,32.59,79642.18,0.0,-0.93622,5e-05,9.38502]
[1778205872579,32.59,79642.18,0.0,-0.93622,5e-05,9.38502]
[1778205872680,32.59,79640.09,0.0,-0.93633,5e-05,9.37198]
[1778205878535,32.58,79646.04,0.0,-0.93605,5e-05,9.404]
[1778205879802,32.58,79646.24,0.0,-0.93605,5e-05,9.40455]
[1778205879826,32.58,79646.24,0.0,-0.93605,5e-05,9.40455]
[1778205879963,32.58,79646.24,0.0,-0.93605,5e-05,9.40455]
[1778205880019,32.58,79646.24,0.0,-0.93605,5e-05,9.40455]
[1778205880549,32.58,79644.75,0.0,-0.93613,5e-05,9.39501]
[1778205885456,32.58,79642.48,0.0,-0.93627,5e-05,9.37901]
[1778205885508,32.58,79642.48,0.0,-0.93627,5e-05,9.37901]
[1778205885518,32.58,79642.48,0.0,-0.93627,5e-05,9.37901]
[1778205885570,32.58,79642.48,0.0,-0.93627,5e-05,9.37901]
[1778205885713,32.58,79641.69,0.0,-0.93631,5e-05,9.37368]
[1778205891691,32.57,79638.94,0.0,-0.93648,5e-05,9.35435]
[1778205891745,32.57,79638.79,0.0,-0.93649,5e-05,9.3529]
[1778205891750,32.57,79638.79,0.0,-0.93649,5e-05,9.3529]
[1778205891797,32.57,79638.79,0.0,-0.93649,5e-05,9.3529]
[1778205892634,32.57,79636.99,0.0,-0.93659,5e-05,9.34163]
[1778205896662,32.57,79630.12,0.0,-0.93695,5e-05,9.29882]
[1778205898073,32.57,79626.83,0.0,-0.93713,5e-05,9.27886]
[1778205898082,32.57,79626.83,0.0,-0.93713,5e-05,9.27886]
[1778205902944,32.56,79629.9,0.0,-0.93699,5e-05,9.29503]
[1778205902993,32.56,79629.9,0.0,-0.93699,5e-05,9.29503]
[1778205903068,32.56,79629.9,0.0,-0.93699,5e-05,9.29503]
[1778205903117,32.56,79629.9,0.0,-0.93699,5e-05,9.29503]
[1778205903711,32.56,79629.87,0.0,-0.93699,5e-05,9.29444]
[1778205905726,32.56,79617.01,0.0,-0.93765,5e-05,9.21754]
[1778205906733,32.56,79611.84,0.0,-0.93791,5e-05,9.18676]
[1778205907257,32.56,79611.84,0.0,-0.93791,5e-05,9.18676]
[1778205907287,32.56,79611.84,0.0,-0.93791,5e-05,9.18676]
[1778205912776,32.56,79613.13,0.0,-0.93786,5e-05,9.19301]
[1778205914791,32.56,79620.45,0.0,-0.93749,5e-05,9.23573]
[1778205916387,32.56,79620.45,0.0,-0.93749,5e-05,9.23573]
[1778205916439,32.56,79620.45,0.0,-0.93749,5e-05,9.23573]
[1778205916452,32.56,79620.45,0.0,-0.93749,5e-05,9.23573]
[1778205916495,32.56,79620.45,0.0,-0.93749,5e-05,9.23573]
[1778205916596,32.56,79624.0,0.0,-0.93732,5e-05,9.25611]
[1778205918819,32.56,79628.21,0.0,-0.93711,5e-05,9.2804]
[1778205920628,32.56,79628.21,0.0,-0.93711,5e-05,9.2804]
[1778205920674,32.56,79628.21,0.0,-0.93711,5e-05,9.2804]
[1778205920737,32.56,79628.21,0.0,-0.93711,5e-05,9.2804]
[1778205920770,32.55,79631.82,0.0,-0.93694,5e-05,9.30107]
[1778205920832,32.55,79631.82,0.0,-0.93694,5e-05,9.30107]
[1778205920833,32.55,79633.34,0.0,-0.93686,5e-05,9.3101]
[1778205925868,32.55,79635.07,0.0,-0.93679,5e-05,9.31821]
[1778205931630,32.55,79633.88,0.0,-0.93687,5e-05,9.30932]
[1778205931661,32.55,79633.88,0.0,-0.93687,5e-05,9.30932]
[1778205932455,32.55,79634.59,0.0,-0.93686,5e-05,9.30925]
[1778205932917,32.55,79630.27,0.0,-0.93708,5e-05,9.28313]
[1778205935718,32.55,79628.45,0.0,-0.93718,5e-05,9.27191]
[1778205935770,32.55,79628.45,0.0,-0.93718,5e-05,9.27191]
[1778205935741,32.54,79622.88,0.0,-0.93747,5e-05,9.2381]
[1778205935862,32.54,79622.88,0.0,-0.93747,5e-05,9.2381]
[1778205935914,32.54,79622.88,0.0,-0.93747,5e-05,9.2381]
[1778205935938,32.54,79622.03,0.0,-0.93751,5e-05,9.23307]
[1778205938959,32.54,79608.69,0.0,-0.93819,5e-05,9.15337]
[1778205939966,32.54,79602.99,0.0,-0.93847,5e-05,9.11956]
[1778205940973,32.54,79602.19,0.0,-0.93852,5e-05,9.11466]
[1778205943724,32.54,79602.64,0.0,-0.93849,5e-05,9.11714]
[1778205943765,32.54,79602.64,0.0,-0.93849,5e-05,9.11714]
[1778205954064,32.54,79601.88,0.0,-0.93855,5e-05,9.11091]
[1778205955914,32.54,79601.84,0.0,-0.93855,5e-05,9.11052]
[1778205955917,32.54,79601.84,0.0,-0.93855,5e-05,9.11052]
[1778205956041,32.54,79601.84,0.0,-0.93855,5e-05,9.11052]
[1778205956093,32.54,79601.84,0.0,-0.93855,5e-05,9.11052]
[1778205956126,32.54,79601.84,0.0,-0.93855,5e-05,9.1102]
[1778205961113,32.54,79607.51,0.0,-0.93828,5e-05,9.14276]
[1778205961823,32.54,79607.51,0.0,-0.93828,5e-05,9.14276]
[1778205961875,32.54,79607.51,0.0,-0.93828,5e-05,9.14276]
[1778205965565,32.54,79607.83,0.0,-0.93827,5e-05,9.14403]
[1778205965616,32.54,79607.83,0.0,-0.93827,5e-05,9.14403]
[1778205965640,32.54,79607.83,0.0,-0.93827,5e-05,9.14403]
[1778205965692,32.54,79607.83,0.0,-0.93827,5e-05,9.14403]
[1778205965717,32.54,79607.3,0.0,-0.93829,5e-05,9.14073]
[1778205967156,32.54,79602.96,0.0,-0.93851,5e-05,9.11489]
[1778205970619,32.54,79601.88,0.0,-0.93857,5e-05,9.10841]
[1778205970662,32.54,79601.88,0.0,-0.93857,5e-05,9.10841]
[1778205975212,32.53,79597.08,0.0,-0.93882,5e-05,9.07924]
[1778205977755,32.53,79596.96,0.0,-0.93882,5e-05,9.07844]
[1778205977769,32.53,79596.96,0.0,-0.93882,5e-05,9.07844]
[1778205977906,32.53,79595.67,0.0,-0.93889,5e-05,9.07078]
[1778205978112,32.53,79595.67,0.0,-0.93889,5e-05,9.07078]
[1778205978233,32.53,79595.55,0.0,-0.93889,5e-05,9.06999]
[1778205983268,32.53,79583.06,0.0,-0.93951,5e-05,8.99658]
[1778205984275,32.53,79578.07,0.0,-0.93976,5e-05,8.96753]
[1778205986289,32.53,79571.42,0.0,-0.94008,5e-05,8.92904]
[1778205987296,32.53,79563.6,0.0,-0.94046,5e-05,8.88385]
[1778205989310,32.53,79564.01,0.0,-0.94044,5e-05,8.8866]
[1778205990317,32.53,79571.04,0.0,-0.94009,5e-05,8.9275]
[1778205991324,32.53,79574.54,0.0,-0.93994,5e-05,8.94461]
[1778205992447,32.53,79574.54,0.0,-0.93994,5e-05,8.94461]
[1778205992472,32.53,79574.54,0.0,-0.93994,5e-05,8.94461]
[1778205998373,32.54,79575.85,0.0,-0.93987,5e-05,8.95277]
[1778205999850,32.54,79575.85,0.0,-0.93987,5e-05,8.95277]
[1778205999380,32.54,79583.55,0.0,-0.9395,5e-05,8.99764]
[1778205999902,32.54,79583.55,0.0,-0.9395,5e-05,8.99764]
[1778206000097,32.54,79583.55,0.0,-0.9395,5e-05,8.99764]
[1778206000464,32.54,79583.55,0.0,-0.9395,5e-05,8.99764]
[1778206000484,32.54,79583.8,0.0,-0.93948,5e-05,8.99909]
[1778206006756,32.54,79584.96,0.0,-0.93943,5e-05,9.00581]
[1778206006766,32.54,79587.81,0.0,-0.93929,5e-05,9.02243]
[1778206008174,32.54,79590.88,0.0,-0.93914,5e-05,9.04033]
[1778206008229,32.54,79590.88,0.0,-0.93914,5e-05,9.04033]
[1778206013480,32.54,79592.45,0.0,-0.93906,5e-05,9.0491]
[1778206015654,32.53,79592.34,0.0,-0.93907,5e-05,9.04839]
[1778206015704,32.53,79592.34,0.0,-0.93907,5e-05,9.04839]
[1778206018493,32.53,79592.22,0.0,-0.93908,5e-05,9.04752]
[1778206018545,32.53,79592.22,0.0,-0.93908,5e-05,9.04752]
[1778206018594,32.53,79592.18,0.0,-0.93908,5e-05,9.04723]
[1778206020465,32.53,79591.7,0.0,-0.9391,5e-05,9.04437]
[1778206020517,32.53,79591.7,0.0,-0.9391,5e-05,9.04437]
[1778206025361,32.53,79591.81,0.0,-0.9391,5e-05,9.04481]
[1778206025411,32.53,79591.81,0.0,-0.9391,5e-05,9.04481]
[1778206026144,32.53,79591.73,0.0,-0.9391,5e-05,9.0443]
[1778206026527,32.53,79591.73,0.0,-0.9391,5e-05,9.0443]
[1778206026579,32.53,79591.73,0.0,-0.9391,5e-05,9.0443]
[1778206026622,32.53,79591.98,0.0,-0.93909,5e-05,9.04573]
[1778206029109,32.53,79590.11,0.0,-0.93918,5e-05,9.03473]
[1778206034031,32.53,79586.95,0.0,-0.93934,5e-05,9.01633]
[1778206034196,32.53,79586.95,0.0,-0.93934,5e-05,9.01633]
[1778206034628,32.53,79587.19,0.0,-0.93933,5e-05,9.01775]
[1778206037649,32.53,79583.26,0.0,-0.93952,5e-05,8.99487]
[1778206039663,32.53,79578.9,0.0,-0.93973,5e-05,8.9696]
[1778206041677,32.53,79564.02,0.0,-0.94046,5e-05,8.88349]
[1778206042684,32.53,79560.98,0.0,-0.9406,5e-05,8.86614]
[1778206043706,32.53,79560.98,0.0,-0.9406,5e-05,8.86614]
[1778206043750,32.53,79560.98,0.0,-0.9406,5e-05,8.86614]
[1778206043808,32.54,79557.75,0.0,-0.94076,5e-05,8.84773]
[1778206045705,32.54,79553.27,0.0,-0.94097,5e-05,8.82243]
[1778206048726,32.54,79550.81,0.0,-0.94108,5e-05,8.80921]
[1778206049959,32.54,79552.1,0.0,-0.94101,5e-05,8.81698]
[1778206049980,32.54,79552.1,0.0,-0.94101,5e-05,8.81698]
[1778206050740,32.54,79552.35,0.0,-0.941,5e-05,8.81874]
[1778206053956,32.54,79552.03,0.0,-0.94103,5e-05,8.81458]
[1778206055971,32.54,79552.16,0.0,-0.94101,5e-05,8.81599]
[1778206058057,32.54,79549.87,0.0,-0.94112,5e-05,8.8035]
[1778206058108,32.54,79549.87,0.0,-0.94112,5e-05,8.8035]
[1778206058797,32.54,79548.96,0.0,-0.94116,5e-05,8.79862]
[1778206059804,32.54,79542.27,0.0,-0.94148,5e-05,8.76056]
[1778206062825,32.54,79541.67,0.0,-0.94149,5e-05,8.7584]
[1778206064690,32.54,79541.67,0.0,-0.94149,5e-05,8.7584]
[1778206064775,32.54,79541.67,0.0,-0.94149,5e-05,8.7584]
[1778206067879,32.55,79533.9,0.0,-0.94185,5e-05,8.71612]
[1778206068882,32.55,79526.5,0.0,-0.94219,5e-05,8.67438]
[1778206069399,32.55,79526.5,0.0,-0.94219,5e-05,8.67438]
[1778206069888,32.55,79525.0,0.0,-0.94225,5e-05,8.66748]
[1778206070456,32.55,79525.0,0.0,-0.94225,5e-05,8.66748]
[1778206070895,32.55,79527.11,0.0,-0.94214,5e-05,8.68066]
[1778206071902,32.55,79533.67,0.0,-0.94182,5e-05,8.71925]
[1778206073916,32.56,79542.01,0.0,-0.9414,5e-05,8.76914]
[1778206074923,32.56,79545.57,0.0,-0.94123,5e-05,8.79002]
[1778206076938,32.56,79548.95,0.0,-0.94106,5e-05,8.81024]
[1778206082296,32.56,79548.52,0.0,-0.94107,5e-05,8.80918]
[1778206082330,32.56,79548.52,0.0,-0.94107,5e-05,8.80918]
[1778206082833,32.56,79548.52,0.0,-0.94107,5e-05,8.80918]
[1778206082937,32.56,79548.52,0.0,-0.94107,5e-05,8.80918]
[1778206082847,32.56,79551.92,0.0,-0.9409,5e-05,8.8294]
[1778206082980,32.56,79557.54,0.0,-0.94063,5e-05,8.86181]
[1778206084243,32.56,79557.54,0.0,-0.94063,5e-05,8.86181]
[1778206084324,32.56,79561.02,0.0,-0.94046,5e-05,8.88238]
[1778206087009,32.56,79567.61,0.0,-0.94013,5e-05,8.92093]
[1778206088021,32.56,79564.58,0.0,-0.94028,5e-05,8.90354]
[1778206089546,32.56,79564.58,0.0,-0.94028,5e-05,8.90354]
[1778206089594,32.56,79564.58,0.0,-0.94028,5e-05,8.90354]
[1778206089625,32.57,79555.59,0.0,-0.94071,5e-05,8.85205]
[1778206090070,32.57,79555.59,0.0,-0.94071,5e-05,8.85205]
[1778206090122,32.57,79555.59,0.0,-0.94071,5e-05,8.85205]
[1778206095434,32.57,79556.12,0.0,-0.94067,5e-05,8.8561]
[1778206095454,32.57,79556.12,0.0,-0.94067,5e-05,8.8561]
[1778206095556,32.57,79556.57,0.0,-0.94065,5e-05,8.85915]
[1778206099067,32.57,79555.48,0.0,-0.9407,5e-05,8.8533]
[1778206099308,32.57,79555.48,0.0,-0.9407,5e-05,8.8533]
[1778206099344,32.57,79549.33,0.0,-0.94099,5e-05,8.81836]
[1778206105399,32.57,79547.69,0.0,-0.94106,5e-05,8.8101]
[1778206105452,32.57,79547.69,0.0,-0.94106,5e-05,8.8101]
[1778206105505,32.57,79555.41,0.0,-0.94068,5e-05,8.85516]
[1778206106754,32.57,79555.41,0.0,-0.94068,5e-05,8.85516]
[1778206106779,32.57,79555.41,0.0,-0.94068,5e-05,8.85516]
[1778206106855,32.57,79560.69,0.0,-0.94042,5e-05,8.88588]
[1778206109087,32.57,79559.47,0.0,-0.94048,5e-05,8.87902]
[1778206109138,32.57,79559.47,0.0,-0.94048,5e-05,8.87902]
[1778206109464,32.57,79559.47,0.0,-0.94048,5e-05,8.87902]
[1778206109513,32.57,79559.47,0.0,-0.94048,5e-05,8.87902]
[1778206109614,32.57,79556.18,0.0,-0.94064,5e-05,8.86039]
[1778206114502,32.57,79557.2,0.0,-0.9406,5e-05,8.86362]
[1778206114530,32.57,79557.2,0.0,-0.9406,5e-05,8.86362]
[1778206114603,32.57,79553.56,0.0,-0.94078,5e-05,8.84304]
[1778206120626,32.58,79554.72,0.0,-0.94071,5e-05,8.85061]
[1778206120673,32.58,79554.72,0.0,-0.94071,5e-05,8.85061]
[1778206122226,32.58,79554.19,0.0,-0.94073,5e-05,8.84795]
[1778206122236,32.58,79554.19,0.0,-0.94073,5e-05,8.84795]
[1778206122258,32.58,79555.34,0.0,-0.94068,5e-05,8.85477]
[1778206125279,32.58,79560.58,0.0,-0.94042,5e-05,8.88557]
[1778206126713,32.58,79560.58,0.0,-0.94042,5e-05,8.88557]
[1778206126740,32.58,79560.58,0.0,-0.94042,5e-05,8.88557]
[1778206130916,32.58,79564.72,0.0,-0.94021,5e-05,8.91009]
[1778206130968,32.58,79564.72,0.0,-0.94021,5e-05,8.91009]
[1778206132388,32.58,79564.62,0.0,-0.94022,5e-05,8.90967]
[1778206132532,32.58,79564.62,0.0,-0.94022,5e-05,8.90967]
[1778206132633,32.58,79566.01,0.0,-0.94015,5e-05,8.91778]
[1778206135349,32.58,79569.14,0.0,-0.93999,5e-05,8.93607]
[1778206137359,32.58,79568.83,0.0,-0.94001,5e-05,8.9343]
[1778206137411,32.58,79568.83,0.0,-0.94001,5e-05,8.9343]
[1778206142402,32.58,79576.14,0.0,-0.93965,5e-05,8.97691]
[1778206145029,32.58,79577.77,0.0,-0.93957,5e-05,8.98632]
[1778206145080,32.58,79577.77,0.0,-0.93957,5e-05,8.98632]
[1778206146766,32.58,79577.91,0.0,-0.93957,5e-05,8.98709]
[1778206146919,32.58,79577.91,0.0,-0.93957,5e-05,8.98709]
[1778206147002,32.58,79580.64,0.0,-0.93943,5e-05,9.00294]
[1778206149690,32.58,79582.46,0.0,-0.93934,5e-05,9.0134]
[1778206149741,32.58,79582.46,0.0,-0.93934,5e-05,9.0134]
[1778206155492,32.58,79580.77,0.0,-0.93943,5e-05,9.0032]
[1778206160527,32.58,79581.08,0.0,-0.93942,5e-05,9.00481]
[1778206164703,32.58,79581.23,0.0,-0.93941,5e-05,9.00558]
[1778206164754,32.58,79581.23,0.0,-0.93941,5e-05,9.00558]
[1778206166116,32.58,79580.76,0.0,-0.93943,5e-05,9.00278]
[1778206166569,32.58,79580.8,0.0,-0.93943,5e-05,9.00299]
[1778206168707,32.58,79580.84,0.0,-0.93943,5e-05,9.0032]
[1778206168736,32.58,79580.84,0.0,-0.93943,5e-05,9.00318]
[1778206175632,32.58,79581.13,0.0,-0.93944,5e-05,9.00143]
[1778206176547,32.58,79581.13,0.0,-0.93944,5e-05,9.00143]
[1778206176561,32.58,79581.13,0.0,-0.93944,5e-05,9.00143]
[1778206176639,32.58,79581.21,0.0,-0.93943,5e-05,9.00189]
[1778206177411,32.58,79581.21,0.0,-0.93943,5e-05,9.00189]
[1778206177982,32.58,79581.21,0.0,-0.93943,5e-05,9.00189]
[1778206177994,32.58,79581.21,0.0,-0.93943,5e-05,9.00189]
[1778206177646,32.58,79583.83,0.0,-0.9393,5e-05,9.01715]
[1778206178653,32.58,79584.98,0.0,-0.93925,5e-05,9.02381]
[1778206181293,32.58,79585.65,0.0,-0.93922,5e-05,9.0276]
[1778206181345,32.58,79585.65,0.0,-0.93922,5e-05,9.0276]
[1778206182682,32.58,79581.55,0.0,-0.93942,5e-05,9.00359]
[1778206183689,32.58,79578.09,0.0,-0.93959,5e-05,8.98344]
[1778206184696,32.58,79575.81,0.0,-0.9397,5e-05,8.9702]
[1778206187150,32.58,79575.22,0.0,-0.93973,5e-05,8.96685]
[1778206187201,32.58,79575.22,0.0,-0.93973,5e-05,8.96685]
[1778206188347,32.58,79573.74,0.0,-0.9398,5e-05,8.9583]
[1778206188724,32.58,79573.11,0.0,-0.93983,5e-05,8.9547]
[1778206193759,32.58,79572.72,0.0,-0.93985,5e-05,8.95274]
[1778206194968,32.58,79572.72,0.0,-0.93985,5e-05,8.95274]
[1778206194992,32.58,79572.72,0.0,-0.93985,5e-05,8.95274]
[1778206201815,32.58,79576.03,0.0,-0.93968,5e-05,8.97226]
[1778206204656,32.58,79576.05,0.0,-0.93968,5e-05,8.97242]
[1778206204700,32.58,79576.05,0.0,-0.93968,5e-05,8.97242]
[1778206204768,32.58,79576.05,0.0,-0.93968,5e-05,8.97242]
[1778206204819,32.58,79576.05,0.0,-0.93968,5e-05,8.97242]
[1778206204852,32.58,79576.05,0.0,-0.93968,5e-05,8.97244]
[1778206209535,32.58,79575.33,0.0,-0.93972,5e-05,8.96835]
[1778206209550,32.58,79575.33,0.0,-0.93972,5e-05,8.96835]
[1778206214907,32.58,79575.96,0.0,-0.93968,5e-05,8.97215]
[1778206217842,32.58,79576.0,0.0,-0.93968,5e-05,8.97243]
[1778206217894,32.58,79576.0,0.0,-0.93968,5e-05,8.97243]
[1778206219876,32.58,79574.26,0.0,-0.93977,5e-05,8.96236]
[1778206219970,32.58,79574.26,0.0,-0.93977,5e-05,8.96236]
[1778206219977,32.58,79569.56,0.0,-0.94,5e-05,8.93512]
[1778206222048,32.58,79566.28,0.0,-0.94015,5e-05,8.9162]
[1778206222243,32.58,79566.84,0.0,-0.94013,5e-05,8.91956]
[1778206222963,32.58,79566.36,0.0,-0.94015,5e-05,8.91688]
[1778206224339,32.58,79566.73,0.0,-0.94013,5e-05,8.91914]
[1778206224379,32.58,79566.73,0.0,-0.94013,5e-05,8.91914]
[1778206233033,32.58,79567.2,0.0,-0.94012,5e-05,8.91949]
[1778206236054,32.58,79562.82,0.0,-0.94033,5e-05,8.89446]
[1778206238142,32.58,79563.1,0.0,-0.94031,5e-05,8.89635]
[1778206238194,32.58,79563.1,0.0,-0.94031,5e-05,8.89635]
[1778206238784,32.58,79563.1,0.0,-0.94031,5e-05,8.89635]
[1778206238799,32.58,79563.1,0.0,-0.94031,5e-05,8.89635]
[1778206239075,32.58,79562.73,0.0,-0.94033,5e-05,8.89435]
[1778206242332,32.58,79561.95,0.0,-0.94036,5e-05,8.89024]
[1778206242473,32.58,79561.95,0.0,-0.94036,5e-05,8.89024]
[1778206248803,32.58,79559.71,0.0,-0.94047,5e-05,8.87805]
[1778206248989,32.58,79559.71,0.0,-0.94047,5e-05,8.87805]
[1778206250138,32.58,79562.15,0.0,-0.94035,5e-05,8.89243]
[1778206250190,32.58,79562.15,0.0,-0.94035,5e-05,8.89243]
[1778206250239,32.58,79562.18,0.0,-0.94034,5e-05,8.89273]
[1778206256196,32.58,79559.62,0.0,-0.94046,5e-05,8.8787]
[1778206257346,32.58,79559.62,0.0,-0.94046,5e-05,8.8787]
[1778206257398,32.58,79559.62,0.0,-0.94046,5e-05,8.8787]
[1778206261671,32.59,79560.17,0.0,-0.94043,5e-05,8.8824]
[1778206261725,32.59,79560.17,0.0,-0.94043,5e-05,8.8824]
[1778206261826,32.59,79568.14,0.0,-0.94004,5e-05,8.92869]
[1778206262238,32.59,79576.56,0.0,-0.93963,5e-05,8.97755]
[1778206263795,32.59,79576.56,0.0,-0.93963,5e-05,8.97755]
[1778206263860,32.59,79576.56,0.0,-0.93963,5e-05,8.97755]
[1778206263896,32.59,79576.62,0.0,-0.93963,5e-05,8.97785]
[1778206267657,32.59,79576.87,0.0,-0.93962,5e-05,8.97926]
[1778206268064,32.59,79576.87,0.0,-0.93962,5e-05,8.97926]
[1778206269072,32.59,79576.9,0.0,-0.93961,5e-05,8.97939]
[1778206273317,32.59,79581.23,0.0,-0.9394,5e-05,9.0044]
[1778206274691,32.59,79581.23,0.0,-0.9394,5e-05,9.0044]
[1778206274799,32.59,79581.23,0.0,-0.9394,5e-05,9.0044]
[1778206274874,32.59,79581.23,0.0,-0.9394,5e-05,9.0044]
[1778206274927,32.59,79581.23,0.0,-0.9394,5e-05,9.0044]
[1778206275027,32.59,79583.75,0.0,-0.93928,5e-05,9.01898]
[1778206279359,32.58,79594.02,0.0,-0.93878,5e-05,9.07866]
[1778206280366,32.58,79587.56,0.0,-0.9391,5e-05,9.04084]
[1778206281523,32.58,79587.56,0.0,-0.9391,5e-05,9.04084]
[1778206281575,32.58,79587.56,0.0,-0.9391,5e-05,9.04084]
[1778206287610,32.58,79584.97,0.0,-0.93923,5e-05,9.02515]
[1778206287646,32.58,79584.97,0.0,-0.93923,5e-05,9.02515]
[1778206288974,32.58,79585.49,0.0,-0.9392,5e-05,9.02801]
[1778206289000,32.58,79585.49,0.0,-0.9392,5e-05,9.02801]
[1778206289015,32.58,79588.64,0.0,-0.93905,5e-05,9.0463]
[1778206294464,32.58,79588.46,0.0,-0.93908,5e-05,9.04124]
[1778206296128,32.58,79588.46,0.0,-0.93908,5e-05,9.04124]
[1778206296140,32.58,79588.46,0.0,-0.93908,5e-05,9.04124]
[1778206297485,32.58,79594.12,0.0,-0.93881,5e-05,9.07407]
[1778206300233,32.58,79595.39,0.0,-0.93875,5e-05,9.08118]
[1778206300286,32.58,79595.39,0.0,-0.93875,5e-05,9.08118]
[1778206302520,32.58,79603.61,0.0,-0.93834,5e-05,9.12875]
[1778206303206,32.58,79603.61,0.0,-0.93834,5e-05,9.12875]
[1778206303214,32.58,79603.61,0.0,-0.93834,5e-05,9.12875]
[1778206303527,32.58,79603.9,0.0,-0.93833,5e-05,9.12995]
[1778206305541,32.58,79611.19,0.0,-0.93797,5e-05,9.17226]
[1778206306622,32.58,79611.19,0.0,-0.93797,5e-05,9.17226]
[1778206306683,32.58,79611.19,0.0,-0.93797,5e-05,9.17226]
[1778206307422,32.58,79611.8,0.0,-0.93795,5e-05,9.17552]
[1778206307595,32.58,79611.8,0.0,-0.93795,5e-05,9.17552]
[1778206307621,32.58,79613.6,0.0,-0.93786,5e-05,9.18632]
[1778206309569,32.58,79617.98,0.0,-0.93763,5e-05,9.21251]
[1778206313267,32.58,79620.72,0.0,-0.9375,5e-05,9.22801]
[1778206313313,32.58,79620.72,0.0,-0.9375,5e-05,9.22801]
[1778206314322,32.58,79623.35,0.0,-0.93737,5e-05,9.24367]
[1778206314369,32.58,79623.35,0.0,-0.93737,5e-05,9.24367]
[1778206314604,32.58,79623.93,0.0,-0.93734,5e-05,9.24665]
[1778206318211,32.58,79620.79,0.0,-0.93751,5e-05,9.22675]
[1778206322017,32.57,79619.43,0.0,-0.93759,5e-05,9.2175]
[1778206322051,32.57,79619.43,0.0,-0.93759,5e-05,9.2175]
[1778206322119,32.57,79614.73,0.0,-0.93783,5e-05,9.18941]
[1778206324674,32.57,79619.69,0.0,-0.93759,5e-05,9.21767]
[1778206325681,32.57,79626.06,0.0,-0.93727,5e-05,9.25495]
[1778206327695,32.57,79628.8,0.0,-0.93714,5e-05,9.27027]
[1778206329709,32.57,79633.21,0.0,-0.93693,5e-05,9.29549]
[1778206331723,32.57,79638.84,0.0,-0.93665,5e-05,9.32795]
[1778206332573,32.57,79638.84,0.0,-0.93665,5e-05,9.32795]
[1778206332983,32.57,79638.84,0.0,-0.93665,5e-05,9.32795]
[1778206334127,32.57,79642.41,0.0,-0.93647,5e-05,9.34865]
[1778206338772,32.57,79648.74,0.0,-0.93613,5e-05,9.38851]
[1778206341347,32.57,79648.52,0.0,-0.93613,5e-05,9.38823]
[1778206341398,32.57,79648.52,0.0,-0.93613,5e-05,9.38823]
[1778206342800,32.57,79648.83,0.0,-0.93611,5e-05,9.39111]
[1778206344822,32.57,79639.75,0.0,-0.93657,5e-05,9.33754]
[1778206345826,32.57,79639.75,0.0,-0.93657,5e-05,9.33754]
[1778206346015,32.57,79639.75,0.0,-0.93657,5e-05,9.33754]
[1778206346044,32.57,79633.09,0.0,-0.93691,5e-05,9.29741]
[1778206346836,32.57,79628.44,0.0,-0.93714,5e-05,9.26997]
[1778206350612,32.57,79629.16,0.0,-0.93711,5e-05,9.27414]
[1778206350659,32.57,79629.16,0.0,-0.93711,5e-05,9.27414]
[1778206350864,32.57,79630.39,0.0,-0.93705,5e-05,9.281]
[1778206355899,32.57,79629.6,0.0,-0.93712,5e-05,9.27209]
[1778206358612,32.57,79629.62,0.0,-0.93711,5e-05,9.27266]
[1778206358622,32.57,79629.62,0.0,-0.93711,5e-05,9.27266]
[1778206358921,32.57,79630.46,0.0,-0.93707,5e-05,9.27786]
[1778206360237,32.57,79630.46,0.0,-0.93707,5e-05,9.27786]
[1778206360260,32.57,79631.29,0.0,-0.93702,5e-05,9.283]
[1778206362272,32.57,79632.96,0.0,-0.93694,5e-05,9.29333]
[1778206363938,32.57,79633.37,0.0,-0.93691,5e-05,9.29596]
[1778206364195,32.57,79633.37,0.0,-0.93691,5e-05,9.29596]
[1778206363956,32.57,79632.8,0.0,-0.93694,5e-05,9.29276]
[1778206364963,32.57,79632.67,0.0,-0.93695,5e-05,9.29157]
[1778206370000,32.57,79634.75,0.0,-0.93686,5e-05,9.30176]
[1778206372014,32.57,79626.97,0.0,-0.93727,5e-05,9.25475]
[1778206373021,32.57,79623.7,0.0,-0.93743,5e-05,9.23504]
[1778206374508,32.57,79625.94,0.0,-0.93732,5e-05,9.24795]
[1778206374586,32.57,79625.94,0.0,-0.93732,5e-05,9.24795]
[1778206380206,32.56,79624.62,0.0,-0.93741,5e-05,9.23839]
[1778206380217,32.56,79624.62,0.0,-0.93741,5e-05,9.23839]
[1778206380262,32.56,79625.0,0.0,-0.93739,5e-05,9.2403]
[1778206380286,32.56,79625.0,0.0,-0.93739,5e-05,9.2403]
[1778206380338,32.56,79625.0,0.0,-0.93739,5e-05,9.2403]
[1778206384460,32.56,79625.91,0.0,-0.93736,5e-05,9.2443]
[1778206384520,32.56,79625.91,0.0,-0.93736,5e-05,9.2443]
[1778206384545,32.56,79625.91,0.0,-0.93736,5e-05,9.2443]
[1778206385105,32.56,79626.19,0.0,-0.93734,5e-05,9.24562]
[1778206387198,32.56,79626.95,0.0,-0.93731,5e-05,9.24979]
[1778206388126,32.56,79627.76,0.0,-0.93727,5e-05,9.25392]
[1778206392221,32.56,79626.63,0.0,-0.93734,5e-05,9.24626]
[1778206392678,32.56,79624.23,0.0,-0.93746,5e-05,9.23176]
[1778206392981,32.56,79624.23,0.0,-0.93746,5e-05,9.23176]
[1778206395175,32.56,79616.15,0.0,-0.93788,5e-05,9.18322]
[1778206396737,32.56,79614.42,0.0,-0.93796,5e-05,9.17282]
[1778206396785,32.56,79614.42,0.0,-0.93796,5e-05,9.17282]
[1778206397197,32.56,79614.42,0.0,-0.93796,5e-05,9.17282]
[1778206397240,32.56,79614.42,0.0,-0.93796,5e-05,9.17282]
[1778206397278,32.56,79614.0,0.0,-0.93799,5e-05,9.17014]
[1778206403231,32.55,79614.97,0.0,-0.93795,5e-05,9.17456]
[1778206405847,32.55,79611.35,0.0,-0.93814,5e-05,9.15282]
[1778206405891,32.55,79611.35,0.0,-0.93814,5e-05,9.15282]
[1778206406252,32.55,79610.56,0.0,-0.93818,5e-05,9.14798]
[1778206411287,32.55,79611.82,0.0,-0.93814,5e-05,9.15101]
[1778206411825,32.55,79611.82,0.0,-0.93814,5e-05,9.15101]
[1778206411877,32.55,79611.82,0.0,-0.93814,5e-05,9.15101]
[1778206412294,32.55,79611.98,0.0,-0.93814,5e-05,9.15174]
[1778206412389,32.55,79611.98,0.0,-0.93814,5e-05,9.15174]
[1778206412436,32.55,79611.98,0.0,-0.93814,5e-05,9.15174]
[1778206417045,32.55,79611.78,0.0,-0.93815,5e-05,9.14991]
[1778206418209,32.55,79611.25,0.0,-0.93818,5e-05,9.14635]
[1778206418239,32.55,79611.25,0.0,-0.93818,5e-05,9.14635]
[1778206418286,32.55,79609.77,0.0,-0.93826,5e-05,9.13744]
[1778206420651,32.55,79613.09,0.0,-0.93809,5e-05,9.15675]
[1778206420699,32.55,79613.09,0.0,-0.93809,5e-05,9.15675]
[1778206426392,32.55,79611.48,0.0,-0.93819,5e-05,9.14558]
[1778206428076,32.55,79611.48,0.0,-0.93819,5e-05,9.14558]
[1778206428128,32.55,79611.48,0.0,-0.93819,5e-05,9.14558]
[1778206428133,32.55,79611.48,0.0,-0.93819,5e-05,9.14558]
[1778206428175,32.55,79611.04,0.0,-0.93822,5e-05,9.14251]
[1778206429155,32.55,79611.04,0.0,-0.93822,5e-05,9.14251]
[1778206429256,32.55,79610.63,0.0,-0.93824,5e-05,9.13986]
[1778206434448,32.54,79612.74,0.0,-0.93814,5e-05,9.15106]
[1778206436223,32.54,79612.74,0.0,-0.93814,5e-05,9.15106]
[1778206436424,32.54,79612.07,0.0,-0.93818,5e-05,9.1466]
[1778206436476,32.54,79612.07,0.0,-0.93818,5e-05,9.1466]
[1778206441593,32.54,79613.84,0.0,-0.9381,5e-05,9.15598]
[1778206441636,32.54,79613.84,0.0,-0.9381,5e-05,9.15598]
[1778206441653,32.54,79613.84,0.0,-0.9381,5e-05,9.15598]
[1778206441707,32.54,79613.84,0.0,-0.9381,5e-05,9.15598]
[1778206441737,32.54,79613.75,0.0,-0.93811,5e-05,9.1549]
[1778206447361,32.54,79612.82,0.0,-0.93817,5e-05,9.14837]
[1778206447406,32.54,79612.82,0.0,-0.93817,5e-05,9.14837]
[1778206447658,32.54,79612.82,0.0,-0.93817,5e-05,9.14837]
[1778206447709,32.54,79612.82,0.0,-0.93817,5e-05,9.14837]
[1778206447750,32.54,79615.29,0.0,-0.93805,5e-05,9.16239]
[1778206453581,32.54,79617.0,0.0,-0.93797,5e-05,9.17101]
[1778206455211,32.54,79617.0,0.0,-0.93797,5e-05,9.17101]
[1778206455282,32.54,79617.0,0.0,-0.93797,5e-05,9.17101]
[1778206455250,32.54,79616.95,0.0,-0.93798,5e-05,9.17012]
[1778206455420,32.54,79616.95,0.0,-0.93798,5e-05,9.17012]
[1778206459454,32.53,79617.14,0.0,-0.93798,5e-05,9.17034]
[1778206459623,32.53,79618.58,0.0,-0.93791,5e-05,9.17853]
[1778206460669,32.53,79618.58,0.0,-0.93791,5e-05,9.17853]
[1778206460826,32.53,79618.58,0.0,-0.93791,5e-05,9.17853]
[1778206460930,32.53,79618.58,0.0,-0.93791,5e-05,9.17853]
[1778206464658,32.53,79625.13,0.0,-0.9376,5e-05,9.21557]
[1778206465972,32.53,79625.13,0.0,-0.9376,5e-05,9.21557]
[1778206465978,32.53,79625.13,0.0,-0.9376,5e-05,9.21557]
[1778206466273,32.53,79625.13,0.0,-0.9376,5e-05,9.21557]
[1778206466327,32.53,79625.13,0.0,-0.9376,5e-05,9.21557]
[1778206466297,32.53,79623.51,0.0,-0.93768,5e-05,9.20528]
[1778206468686,32.53,79632.39,0.0,-0.93725,5e-05,9.25675]
[1778206469444,32.53,79632.39,0.0,-0.93725,5e-05,9.25675]
[1778206469496,32.53,79632.39,0.0,-0.93725,5e-05,9.25675]
[1778206469583,32.53,79632.39,0.0,-0.93725,5e-05,9.25675]
[1778206469635,32.53,79632.39,0.0,-0.93725,5e-05,9.25675]
[1778206469694,32.53,79633.56,0.0,-0.93719,5e-05,9.26326]
[1778206472715,32.53,79637.14,0.0,-0.93704,5e-05,9.2798]
[1778206474701,32.53,79637.49,0.0,-0.93703,5e-05,9.28142]
[1778206474751,32.53,79637.49,0.0,-0.93703,5e-05,9.28142]
[1778206474782,32.53,79637.49,0.0,-0.93703,5e-05,9.28142]
[1778206474814,32.53,79637.49,0.0,-0.93703,5e-05,9.28142]
[1778206474915,32.53,79636.91,0.0,-0.93706,5e-05,9.27751]
[1778206479980,32.52,79639.03,0.0,-0.93697,5e-05,9.28829]
[1778206480050,32.52,79639.03,0.0,-0.93697,5e-05,9.28829]
[1778206480209,32.52,79639.03,0.0,-0.93697,5e-05,9.28829]
[1778206480288,32.52,79639.03,0.0,-0.93697,5e-05,9.28829]
[1778206480277,32.52,79639.03,0.0,-0.93697,5e-05,9.28782]
[1778206485806,32.52,79638.97,0.0,-0.937,5e-05,9.28468]
[1778206490841,32.51,79638.94,0.0,-0.93702,5e-05,9.28219]
[1778206492086,32.51,79638.94,0.0,-0.93702,5e-05,9.28219]
[1778206492127,32.51,79638.94,0.0,-0.93702,5e-05,9.28219]
[1778206492187,32.51,79638.94,0.0,-0.93703,5e-05,9.28173]
[1778206492504,32.51,79638.94,0.0,-0.93703,5e-05,9.28173]
[1778206492530,32.51,79638.94,0.0,-0.93703,5e-05,9.28173]
[1778206493038,32.51,79638.94,0.0,-0.93703,5e-05,9.28173]
[1778206493139,32.51,79638.94,0.0,-0.93703,5e-05,9.28126]
[1778206494869,32.51,79634.15,0.0,-0.93728,5e-05,9.25194]
[1778206496006,32.51,79634.15,0.0,-0.93728,5e-05,9.25194]
[1778206497890,32.51,79625.57,0.0,-0.93772,5e-05,9.19993]
[1778206498451,32.51,79625.57,0.0,-0.93772,5e-05,9.19993]
[1778206498465,32.51,79625.57,0.0,-0.93772,5e-05,9.19993]
[1778206498633,32.51,79625.57,0.0,-0.93772,5e-05,9.19993]
[1778206499128,32.51,79625.57,0.0,-0.93772,5e-05,9.19993]
[1778206499229,32.51,79622.55,0.0,-0.93788,5e-05,9.18176]
[1778206499904,32.51,79617.3,0.0,-0.93814,5e-05,9.15051]
[1778206501920,32.51,79613.59,0.0,-0.93833,5e-05,9.12822]
[1778206505730,32.51,79614.26,0.0,-0.9383,5e-05,9.13157]
[1778206505860,32.51,79614.26,0.0,-0.9383,5e-05,9.13157]
[1778206505963,32.51,79614.26,0.0,-0.9383,5e-05,9.13157]
[1778206506110,32.51,79614.26,0.0,-0.9383,5e-05,9.13157]
[1778206506197,32.51,79613.4,0.0,-0.93835,5e-05,9.12632]
[1778206507969,32.51,79609.43,0.0,-0.93855,5e-05,9.10265]
[1778206513133,32.51,79609.9,0.0,-0.93853,5e-05,9.10485]
[1778206513186,32.51,79609.9,0.0,-0.93853,5e-05,9.10485]
[1778206513234,32.51,79609.9,0.0,-0.93853,5e-05,9.1047]
[1778206513442,32.51,79609.9,0.0,-0.93853,5e-05,9.1047]
[1778206513491,32.51,79609.9,0.0,-0.93853,5e-05,9.1047]
[1778206519047,32.5,79609.77,0.0,-0.93855,5e-05,9.10296]
[1778206520562,32.5,79612.46,0.0,-0.93842,5e-05,9.11861]
[1778206520614,32.5,79612.46,0.0,-0.93842,5e-05,9.11861]
[1778206520918,32.5,79612.46,0.0,-0.93842,5e-05,9.11861]
[1778206520977,32.5,79612.46,0.0,-0.93842,5e-05,9.11861]
[1778206521061,32.5,79613.46,0.0,-0.93837,5e-05,9.1243]
[1778206526097,32.5,79612.43,0.0,-0.93843,5e-05,9.11726]
[1778206531133,32.5,79613.53,0.0,-0.9384,5e-05,9.11941]
[1778206533147,32.5,79617.09,0.0,-0.93823,5e-05,9.13995]
[1778206533502,32.5,79617.09,0.0,-0.93823,5e-05,9.13995]
[1778206533850,32.5,79617.09,0.0,-0.93823,5e-05,9.13995]
[1778206534349,32.5,79617.09,0.0,-0.93823,5e-05,9.13995]
[1778206534411,32.5,79617.09,0.0,-0.93823,5e-05,9.13995]
[1778206534395,32.5,79617.43,0.0,-0.93821,5e-05,9.14172]
[1778206535161,32.5,79620.65,0.0,-0.93805,5e-05,9.16047]
[1778206539045,32.5,79618.57,0.0,-0.93816,5e-05,9.14741]
[1778206539098,32.5,79618.57,0.0,-0.93816,5e-05,9.14741]
[1778206539197,32.5,79618.57,0.0,-0.93816,5e-05,9.14741]
[1778206539256,32.5,79617.11,0.0,-0.93824,5e-05,9.13857]
[1778206539459,32.5,79617.11,0.0,-0.93824,5e-05,9.13857]
[1778206544351,32.5,79615.46,0.0,-0.93833,5e-05,9.12795]
[1778206544399,32.5,79615.46,0.0,-0.93833,5e-05,9.12795]
[1778206544395,32.5,79610.58,0.0,-0.93857,5e-05,9.09905]
[1778206544744,32.5,79610.58,0.0,-0.93857,5e-05,9.09905]
[1778206544794,32.5,79610.58,0.0,-0.93857,5e-05,9.09905]
[1778206545232,32.5,79608.91,0.0,-0.93866,5e-05,9.08907]
[1778206549897,32.5,79608.28,0.0,-0.9387,5e-05,9.08477]
[1778206549948,32.5,79608.28,0.0,-0.9387,5e-05,9.08477]
[1778206550273,32.5,79606.65,0.0,-0.93878,5e-05,9.07505]
[1778206551840,32.49,79605.56,0.0,-0.93883,5e-05,9.06852]
[1778206551892,32.49,79605.56,0.0,-0.93883,5e-05,9.06852]
[1778206555308,32.49,79602.98,0.0,-0.93897,5e-05,9.05288]
[1778206556087,32.49,79602.98,0.0,-0.93897,5e-05,9.05288]
[1778206556134,32.49,79602.98,0.0,-0.93897,5e-05,9.05288]
[1778206556161,32.49,79602.98,0.0,-0.93897,5e-05,9.05288]
[1778206556315,32.49,79602.02,0.0,-0.93901,5e-05,9.04715]
[1778206556483,32.49,79602.02,0.0,-0.93901,5e-05,9.04715]
[1778206560395,32.49,79602.19,0.0,-0.93901,5e-05,9.04782]
[1778206561350,32.49,79612.36,0.0,-0.9385,5e-05,9.10726]
[1778206561479,32.49,79612.36,0.0,-0.9385,5e-05,9.10726]
[1778206561642,32.49,79612.36,0.0,-0.9385,5e-05,9.10726]
[1778206562357,32.49,79613.99,0.0,-0.93843,5e-05,9.11664]
[1778206564573,32.49,79614.55,0.0,-0.9384,5e-05,9.11949]
[1778206564627,32.49,79614.55,0.0,-0.9384,5e-05,9.11949]
[1778206565378,32.49,79616.03,0.0,-0.93833,5e-05,9.12797]
[1778206565591,32.49,79616.03,0.0,-0.93833,5e-05,9.12797]
[1778206565651,32.49,79616.03,0.0,-0.93833,5e-05,9.12797]
[1778206571420,32.49,79617.49,0.0,-0.93827,5e-05,9.13507]
[1778206573014,32.49,79615.85,0.0,-0.93835,5e-05,9.12517]
[1778206573035,32.49,79615.85,0.0,-0.93835,5e-05,9.12517]
[1778206573434,32.49,79610.73,0.0,-0.93861,5e-05,9.09483]
[1778206573697,32.49,79610.73,0.0,-0.93861,5e-05,9.09483]
[1778206574441,32.49,79599.51,0.0,-0.93917,5e-05,9.02888]
[1778206575086,32.49,79599.51,0.0,-0.93917,5e-05,9.02888]
[1778206575448,32.49,79595.56,0.0,-0.93936,5e-05,9.00571]
[1778206576437,32.49,79595.56,0.0,-0.93936,5e-05,9.00571]
[1778206576489,32.49,79596.53,0.0,-0.93932,5e-05,9.01133]
[1778206579415,32.49,79597.51,0.0,-0.93927,5e-05,9.017]
[1778206584511,32.49,79596.13,0.0,-0.93934,5e-05,9.0084]
[1778206585876,32.49,79596.13,0.0,-0.93934,5e-05,9.0084]
[1778206586384,32.49,79596.13,0.0,-0.93934,5e-05,9.0084]
[1778206586927,32.49,79594.6,0.0,-0.93942,5e-05,8.99932]
[1778206586978,32.49,79594.6,0.0,-0.93942,5e-05,8.99932]
[1778206587441,32.49,79591.58,0.0,-0.93957,5e-05,8.98166]
[1778206592567,32.49,79593.63,0.0,-0.93949,5e-05,8.98999]
[1778206594448,32.49,79593.63,0.0,-0.93949,5e-05,8.98999]
[1778206594572,32.49,79594.48,0.0,-0.93945,5e-05,8.99488]
[1778206594581,32.49,79588.43,0.0,-0.93975,5e-05,8.95952]
[1778206596595,32.49,79586.8,0.0,-0.93983,5e-05,8.95002]
[1778206600588,32.49,79585.17,0.0,-0.93991,5e-05,8.9406]
[1778206602105,32.49,79586.19,0.0,-0.93986,5e-05,8.94657]
[1778206602156,32.49,79586.19,0.0,-0.93986,5e-05,8.94657]
[1778206602206,32.49,79588.87,0.0,-0.93972,5e-05,8.96222]
[1778206608455,32.49,79588.03,0.0,-0.93976,5e-05,8.95739]
[1778206608462,32.49,79588.03,0.0,-0.93976,5e-05,8.95739]
[1778206608679,32.49,79586.85,0.0,-0.93982,5e-05,8.9506]
[1778206612710,32.49,79582.38,0.0,-0.94004,5e-05,8.92485]
[1778206613717,32.49,79571.32,0.0,-0.94058,5e-05,8.8608]
[1778206615269,32.49,79571.32,0.0,-0.94058,5e-05,8.8608]
[1778206615321,32.49,79571.32,0.0,-0.94058,5e-05,8.8608]
[1778206615416,32.49,79567.37,0.0,-0.94077,5e-05,8.83827]
[1778206616739,32.49,79562.33,0.0,-0.94101,5e-05,8.80942]
[1778206618753,32.49,79557.82,0.0,-0.94122,5e-05,8.78397]
[1778206620767,32.49,79548.05,0.0,-0.94168,5e-05,8.72846]
[1778206621774,32.49,79527.5,0.0,-0.94266,5e-05,8.61142]
[1778206623788,32.49,79522.15,0.0,-0.9429,5e-05,8.58202]
[1778206626809,32.5,79517.46,0.0,-0.94311,5e-05,8.55735]
[1778206628015,32.5,79517.46,0.0,-0.94311,5e-05,8.55735]
[1778206628052,32.5,79502.79,0.0,-0.94378,5e-05,8.47514]
[1778206628824,32.5,79466.35,0.0,-0.94545,5e-05,8.27198]
[1778206629830,32.5,79419.42,0.0,-0.94755,4e-05,8.01403]
[1778206631130,32.5,79419.42,0.0,-0.94755,4e-05,8.01403]
[1778206631528,32.5,79389.69,0.0,-0.94884,4e-05,7.85448]
[1778206631771,32.5,79389.69,0.0,-0.94884,4e-05,7.85448]
[1778206631848,32.5,79383.29,0.0,-0.94912,4e-05,7.8201]
[1778206632870,32.5,79368.66,0.0,-0.94973,4e-05,7.743]
[1778206634089,32.5,79368.66,0.0,-0.94973,4e-05,7.743]
[1778206634131,32.54,79356.25,0.0,-0.95006,4e-05,7.70164]
[1778206635891,32.6,79358.88,0.0,-0.94964,4e-05,7.75317]
[1778206636901,32.6,79374.29,0.0,-0.94898,4e-05,7.83543]
[1778206638914,32.63,79380.78,0.0,-0.94854,4e-05,7.89009]
[1778206639927,32.63,79364.79,0.0,-0.94921,4e-05,7.80609]
[1778206640933,32.66,79358.01,0.0,-0.94935,4e-05,7.78856]
[1778206644964,32.77,79344.45,0.0,-0.94935,4e-05,7.78774]
[1778206645977,32.79,79349.07,0.0,-0.94901,4e-05,7.82933]
[1778206651008,32.88,79357.12,0.0,-0.94824,4e-05,7.92293]
[1778206652017,32.88,79370.82,0.0,-0.94763,4e-05,7.99838]
[1778206653023,32.88,79386.31,0.0,-0.94696,4e-05,8.08199]
[1778206654030,32.88,79395.6,0.0,-0.94652,4e-05,8.13524]
[1778206655038,32.89,79398.04,0.0,-0.9464,4e-05,8.14978]
[1778206656045,32.89,79393.04,0.0,-0.94662,4e-05,8.12384]
[1778206657053,32.89,79382.42,0.0,-0.94707,4e-05,8.06757]
[1778206658060,32.89,79375.57,0.0,-0.94736,4e-05,8.03196]
[1778206661081,32.9,79387.66,0.0,-0.9468,4e-05,8.10158]
[1778206662088,32.9,79390.51,0.0,-0.94666,4e-05,8.11836]
[1778206663095,32.92,79398.6,0.0,-0.94619,4e-05,8.17514]
[1778206664102,32.94,79405.8,0.0,-0.94578,4e-05,8.22625]
[1778206666121,32.96,79411.69,0.0,-0.94541,4e-05,8.27053]
[1778206667126,32.96,79417.6,0.0,-0.94514,5e-05,8.30398]
[1778206671154,32.98,79406.04,0.0,-0.94555,4e-05,8.25343]
[1778206672196,32.99,79394.56,0.0,-0.94597,4e-05,8.20122]
[1778206672787,32.99,79394.56,0.0,-0.94597,4e-05,8.20122]
[1778206673481,32.99,79394.56,0.0,-0.94597,4e-05,8.20122]
[1778206673529,32.99,79374.59,0.0,-0.94685,4e-05,8.09403]
[1778206674179,33.0,79361.77,0.0,-0.9474,4e-05,8.02627]
[1778206675186,33.0,79369.16,0.0,-0.94706,4e-05,8.06746]
[1778206677200,33.0,79371.01,0.0,-0.94696,4e-05,8.08013]
[1778206682235,33.01,79365.44,0.0,-0.94715,4e-05,8.05669]
[1778206684249,33.02,79362.52,0.0,-0.94725,4e-05,8.04371]
[1778206685256,33.02,79376.9,0.0,-0.94661,4e-05,8.12263]
[1778206686263,33.04,79393.88,0.0,-0.94576,4e-05,8.22708]
[1778206687270,33.04,79391.2,0.0,-0.94587,4e-05,8.21355]
[1778206692312,33.05,79389.75,0.0,-0.94589,4e-05,8.21112]
[1778206694328,33.05,79382.33,0.0,-0.9462,4e-05,8.17303]
[1778206696342,33.05,79396.07,0.0,-0.94557,4e-05,8.25007]
[1778206697349,33.06,79399.1,0.0,-0.94542,4e-05,8.26765]
[1778206699368,33.06,79392.32,0.0,-0.94571,4e-05,8.2327]
[1778206704443,33.07,79389.13,0.0,-0.94581,4e-05,8.22066]
[1778206709478,33.08,79395.13,0.0,-0.9455,4e-05,8.25875]
[1778206711492,33.08,79399.06,0.0,-0.94532,4e-05,8.27905]
[1778206713506,33.08,79402.71,0.0,-0.94514,4e-05,8.30094]
[1778206715520,33.08,79395.26,0.0,-0.94546,4e-05,8.26214]
[1778206717537,33.09,79390.6,0.0,-0.94565,4e-05,8.23877]
[1778206722572,33.1,79384.11,0.0,-0.94589,4e-05,8.20879]
[1778206727614,33.1,79387.59,0.0,-0.9457,4e-05,8.23305]
[1778206728621,33.11,79372.63,0.0,-0.94635,4e-05,8.15294]
[1778206729628,33.11,79368.86,0.0,-0.94651,4e-05,8.13373]
[1778206730643,33.11,79361.8,0.0,-0.94681,4e-05,8.09686]
[1778206731649,33.11,79357.21,0.0,-0.947,4e-05,8.07342]
[1778206733663,33.12,79352.18,0.0,-0.94719,4e-05,8.04901]
[1778206738699,33.13,79351.78,0.0,-0.94716,4e-05,8.05348]
[1778206743734,33.14,79356.54,0.0,-0.94689,4e-05,8.08571]
[1778206744741,33.14,79361.97,0.0,-0.94665,4e-05,8.11621]
[1778206746755,33.14,79371.8,0.0,-0.94619,4e-05,8.17172]
[1778206748769,33.14,79375.77,0.0,-0.946,4e-05,8.19483]
[1778206749776,33.15,79380.47,0.0,-0.94579,4e-05,8.22143]
[1778206750783,33.15,79386.56,0.0,-0.94551,4e-05,8.2556]
[1778206755818,33.16,79382.99,0.0,-0.94562,4e-05,8.24117]
[1778206757833,33.16,79375.04,0.0,-0.94596,4e-05,8.20011]
[1778206760854,33.16,79367.08,0.0,-0.94628,4e-05,8.16028]
[1778206762868,33.17,79366.22,0.0,-0.9463,4e-05,8.15787]
[1778206766908,33.17,79362.23,0.0,-0.94645,4e-05,8.13982]
[1778206766960,33.17,79362.23,0.0,-0.94645,4e-05,8.13982]
[1778206770713,33.18,79359.88,0.0,-0.94651,4e-05,8.13193]
[1778206770765,33.18,79359.88,0.0,-0.94651,4e-05,8.13193]
[1778206771340,33.18,79359.88,0.0,-0.94651,4e-05,8.13193]
[1778206771414,33.18,79359.88,0.0,-0.94651,4e-05,8.13193]
[1778206771487,33.18,79360.32,0.0,-0.94649,4e-05,8.13353]
[1778206774015,33.19,79358.42,0.0,-0.94657,4e-05,8.12448]
[1778206774066,33.19,79358.42,0.0,-0.94657,4e-05,8.12448]
[1778206774998,33.19,79362.03,0.0,-0.94639,4e-05,8.14635]
[1778206775023,33.19,79362.03,0.0,-0.94639,4e-05,8.14635]
[1778206775099,33.19,79367.17,0.0,-0.94615,4e-05,8.17527]
[1778206776970,33.19,79373.27,0.0,-0.94587,4e-05,8.20941]
[1778206779337,33.19,79373.03,0.0,-0.94587,4e-05,8.20922]
[1778206779389,33.19,79373.03,0.0,-0.94587,4e-05,8.20922]
[1778206784100,33.2,79375.05,0.0,-0.94574,4e-05,8.22543]
[1778206784221,33.2,79375.05,0.0,-0.94574,4e-05,8.22543]
[1778206784321,33.21,79375.3,0.0,-0.94571,4e-05,8.22883]
[1778206784998,33.21,79375.3,0.0,-0.94571,4e-05,8.22883]
[1778206785083,33.21,79375.3,0.0,-0.94571,4e-05,8.22883]
[1778206786036,33.21,79380.02,0.0,-0.94549,4e-05,8.25547]
[1778206788352,33.21,79383.31,0.0,-0.94534,4e-05,8.27437]
[1778206788433,33.21,79383.31,0.0,-0.94534,4e-05,8.27437]
[1778206788537,33.21,79383.31,0.0,-0.94534,4e-05,8.27437]
[1778206788584,33.21,79383.31,0.0,-0.94534,4e-05,8.27437]
[1778206788638,33.21,79384.9,0.0,-0.94525,4e-05,8.28493]
[1778206793170,33.22,79385.74,0.0,-0.94518,4e-05,8.29316]
[1778206793195,33.22,79385.74,0.0,-0.94518,4e-05,8.29316]
[1778206794913,33.22,79380.01,0.0,-0.94542,4e-05,8.26383]
[1778206794956,33.22,79380.01,0.0,-0.94542,4e-05,8.26383]
[1778206795643,33.22,79379.97,0.0,-0.94542,4e-05,8.26457]
[1778206798120,33.24,79374.92,0.0,-0.94555,4e-05,8.24842]
[1778206798816,33.24,79374.92,0.0,-0.94555,4e-05,8.24842]
[1778206798912,33.24,79374.92,0.0,-0.94555,4e-05,8.24842]
[1778206799127,33.24,79370.36,0.0,-0.94574,4e-05,8.22467]
[1778206801140,33.24,79373.69,0.0,-0.9456,4e-05,8.24272]
[1778206801302,33.24,79373.69,0.0,-0.9456,4e-05,8.24272]
[1778206801304,33.24,79378.84,0.0,-0.94535,4e-05,8.27269]
[1778206802150,33.24,79373.62,0.0,-0.94557,4e-05,8.24528]
[1778206803011,33.24,79373.62,0.0,-0.94557,4e-05,8.24528]
[1778206803035,33.24,79373.62,0.0,-0.94557,4e-05,8.24528]
[1778206803157,33.25,79373.48,0.0,-0.94557,4e-05,8.2455]
[1778206803818,33.25,79373.48,0.0,-0.94557,4e-05,8.2455]
[1778206803985,33.25,79373.48,0.0,-0.94557,4e-05,8.2455]
[1778206804164,33.26,79380.55,0.0,-0.94518,4e-05,8.29368]
[1778206806178,33.26,79381.17,0.0,-0.94513,4e-05,8.29885]
[1778206809192,33.27,79381.01,0.0,-0.94513,4e-05,8.29976]
[1778206809239,33.27,79381.01,0.0,-0.94513,4e-05,8.29976]
[1778206810066,33.27,79381.52,0.0,-0.9451,4e-05,8.30343]
[1778206810249,33.27,79381.52,0.0,-0.9451,4e-05,8.30343]
[1778206810444,33.27,79381.09,0.0,-0.94511,4e-05,8.30198]
[1778206816248,33.28,79381.07,0.0,-0.94506,4e-05,8.30718]
[1778206819205,33.28,79382.31,0.0,-0.94499,4e-05,8.31568]
[1778206819251,33.28,79382.31,0.0,-0.94499,4e-05,8.31568]
[1778206819269,33.28,79387.85,0.0,-0.94474,4e-05,8.34675]
[1778206821133,33.28,79389.37,0.0,-0.94466,4e-05,8.35586]
[1778206821185,33.28,79389.37,0.0,-0.94466,4e-05,8.35586]
[1778206821283,33.28,79396.7,0.0,-0.94433,5e-05,8.39676]
[1778206823686,33.29,79399.57,0.0,-0.94419,5e-05,8.41321]
[1778206823720,33.29,79405.45,0.0,-0.94392,5e-05,8.4462]
[1778206823876,33.29,79405.45,0.0,-0.94392,5e-05,8.4462]
[1778206824304,33.29,79410.91,0.0,-0.94366,5e-05,8.4769]
[1778206825311,33.29,79417.36,0.0,-0.94337,5e-05,8.51308]
[1778206830346,33.29,79410.45,0.0,-0.94366,5e-05,8.47775]
[1778206830817,33.29,79410.45,0.0,-0.94366,5e-05,8.47775]
[1778206830869,33.29,79410.45,0.0,-0.94366,5e-05,8.47775]
[1778206832882,33.29,79411.67,0.0,-0.94361,5e-05,8.48246]
[1778206832933,33.29,79411.67,0.0,-0.94361,5e-05,8.48246]
[1778206833367,33.3,79411.92,0.0,-0.94359,5e-05,8.48446]
[1778206835083,33.3,79414.08,0.0,-0.94349,5e-05,8.49698]
[1778206835145,33.3,79414.08,0.0,-0.94349,5e-05,8.49698]
[1778206836586,33.3,79413.38,0.0,-0.94352,5e-05,8.49372]
[1778206836627,33.3,79413.38,0.0,-0.94352,5e-05,8.49372]
[1778206836677,33.3,79415.52,0.0,-0.94341,5e-05,8.50613]
[1778206841747,33.3,79417.21,0.0,-0.94332,5e-05,8.51778]
[1778206841915,33.3,79417.11,0.0,-0.94332,5e-05,8.51781]
[1778206843809,33.3,79416.86,0.0,-0.94332,5e-05,8.51759]
[1778206843856,33.3,79416.86,0.0,-0.94332,5e-05,8.51759]
[1778206845451,33.31,79417.3,0.0,-0.94329,5e-05,8.52119]
[1778206848086,33.31,79419.49,0.0,-0.94318,5e-05,8.53445]
[1778206848193,33.31,79419.49,0.0,-0.94318,5e-05,8.53445]
[1778206853507,33.31,79428.87,0.0,-0.94272,5e-05,8.58969]
[1778206853862,33.31,79428.87,0.0,-0.94272,5e-05,8.58969]
[1778206853956,33.31,79428.87,0.0,-0.94272,5e-05,8.58969]
[1778206855832,33.31,79431.35,0.0,-0.9426,5e-05,8.60441]
[1778206855884,33.31,79431.35,0.0,-0.9426,5e-05,8.60441]
[1778206856528,33.31,79431.1,0.0,-0.9426,5e-05,8.60347]
[1778206858556,33.32,79443.41,0.0,-0.94203,5e-05,8.6729]
[1778206859556,33.32,79453.35,0.0,-0.94156,5e-05,8.72883]
[1778206860563,33.32,79459.27,0.0,-0.94128,5e-05,8.76228]
[1778206865414,33.32,79461.12,0.0,-0.94119,5e-05,8.77343]
[1778206870204,33.32,79461.8,0.0,-0.94115,5e-05,8.77813]
[1778206870341,33.32,79461.8,0.0,-0.94115,5e-05,8.77813]
[1778206871625,33.32,79461.94,0.0,-0.94114,5e-05,8.77909]
[1778206871669,33.32,79461.94,0.0,-0.94114,5e-05,8.77909]
[1778206871726,33.32,79462.15,0.0,-0.94113,5e-05,8.78043]
[1778206874665,33.32,79466.83,0.0,-0.9409,5e-05,8.80725]
[1778206877782,33.32,79467.77,0.0,-0.94086,5e-05,8.81277]
[1778206877912,33.32,79468.81,0.0,-0.94081,5e-05,8.81873]
[1778206878270,33.32,79468.81,0.0,-0.94081,5e-05,8.81873]
[1778206878413,33.32,79468.81,0.0,-0.94081,5e-05,8.81873]
[1778206878693,33.32,79468.05,0.0,-0.94084,5e-05,8.81454]
[1778206880708,33.32,79474.53,0.0,-0.94053,5e-05,8.85124]
[1778206881714,33.32,79481.8,0.0,-0.94019,5e-05,8.89238]
[1778206883728,33.32,79486.29,0.0,-0.93997,5e-05,8.91773]
[1778206884730,33.32,79486.29,0.0,-0.93997,5e-05,8.91773]
[1778206884774,33.32,79486.29,0.0,-0.93997,5e-05,8.91773]
[1778206890518,33.32,79487.2,0.0,-0.93993,5e-05,8.92242]
[1778206890651,33.32,79487.2,0.0,-0.93993,5e-05,8.92242]
[1778206891974,33.32,79486.79,0.0,-0.93998,5e-05,8.91664]
[1778206891981,33.32,79486.79,0.0,-0.93998,5e-05,8.91664]
[1778206892792,33.32,79480.78,0.0,-0.94026,5e-05,8.88252]
[1778206894256,33.32,79479.16,0.0,-0.94034,5e-05,8.87334]
[1778206894289,33.32,79479.16,0.0,-0.94034,5e-05,8.87334]
[1778206894806,33.32,79472.61,0.0,-0.94065,5e-05,8.83634]
[1778206895813,33.32,79468.33,0.0,-0.94085,5e-05,8.81226]
[1778206896859,33.32,79468.33,0.0,-0.94085,5e-05,8.81226]
[1778206896885,33.32,79465.89,0.0,-0.94097,5e-05,8.79862]
[1778206897827,33.32,79466.82,0.0,-0.94092,5e-05,8.80396]
[1778206899765,33.32,79466.51,0.0,-0.94094,5e-05,8.80232]
[1778206899817,33.32,79466.51,0.0,-0.94094,5e-05,8.80232]
[1778206904876,33.32,79464.8,0.0,-0.94101,5e-05,8.7934]
[1778206906274,33.32,79464.72,0.0,-0.94101,5e-05,8.79309]
[1778206906325,33.32,79464.72,0.0,-0.94101,5e-05,8.79309]
[1778206906365,33.32,79464.72,0.0,-0.94101,5e-05,8.79324]
[1778206908595,33.32,79464.99,0.0,-0.941,5e-05,8.79476]
[1778206908646,33.32,79464.99,0.0,-0.941,5e-05,8.79476]
[1778206913221,33.32,79466.73,0.0,-0.94091,5e-05,8.80536]
[1778206913682,33.32,79466.73,0.0,-0.94091,5e-05,8.80536]
[1778206917714,33.32,79467.25,0.0,-0.94088,5e-05,8.8089]
[1778206917763,33.32,79467.25,0.0,-0.94088,5e-05,8.8089]
[1778206917773,33.33,79468.15,0.0,-0.94084,5e-05,8.81425]
[1778206919451,33.33,79468.03,0.0,-0.94084,5e-05,8.81358]
[1778206919501,33.33,79468.03,0.0,-0.94084,5e-05,8.81358]
[1778206921995,33.33,79473.4,0.0,-0.94058,5e-05,8.84442]
[1778206922989,33.33,79473.4,0.0,-0.94058,5e-05,8.84442]
[1778206923165,33.33,79473.4,0.0,-0.94058,5e-05,8.84442]
[1778206923630,33.33,79473.4,0.0,-0.94058,5e-05,8.84442]
[1778206923681,33.33,79473.4,0.0,-0.94058,5e-05,8.84442]
[1778206923834,33.33,79473.23,0.0,-0.94059,5e-05,8.84363]
[1778206928304,33.33,79472.24,0.0,-0.94063,5e-05,8.83822]
[1778206928366,33.33,79472.24,0.0,-0.94063,5e-05,8.83822]
[1778206929620,33.33,79473.77,0.0,-0.94056,5e-05,8.84714]
[1778206929624,33.33,79473.77,0.0,-0.94056,5e-05,8.84714]
[1778206929769,33.33,79473.93,0.0,-0.94055,5e-05,8.84813]
[1778206934245,33.33,79474.75,0.0,-0.94051,5e-05,8.85301]
[1778206934270,33.33,79474.75,0.0,-0.94051,5e-05,8.85301]
[1778206934317,33.33,79469.88,0.0,-0.94074,5e-05,8.82566]
[1778206935264,33.33,79469.88,0.0,-0.94074,5e-05,8.82566]
[1778206935315,33.33,79469.88,0.0,-0.94074,5e-05,8.82566]
[1778206935365,33.33,79470.37,0.0,-0.94072,5e-05,8.82854]
[1778206940277,33.33,79470.44,0.0,-0.94071,5e-05,8.82924]
[1778206940329,33.33,79470.44,0.0,-0.94071,5e-05,8.82924]
[1778206943006,33.33,79474.25,0.0,-0.94053,5e-05,8.85102]
[1778206943058,33.33,79474.25,0.0,-0.94053,5e-05,8.85102]
[1778206943113,33.33,79474.25,0.0,-0.94053,5e-05,8.85102]
[1778206943448,33.33,79474.25,0.0,-0.94053,5e-05,8.85102]
[1778206943549,33.33,79480.35,0.0,-0.94024,5e-05,8.88565]
[1778206947090,33.33,79480.01,0.0,-0.94025,5e-05,8.88372]
[1778206947175,33.33,79474.1,0.0,-0.94053,5e-05,8.85032]
[1778206948230,33.33,79474.1,0.0,-0.94053,5e-05,8.85032]
[1778206948237,33.33,79474.1,0.0,-0.94053,5e-05,8.85032]
[1778206948382,33.33,79474.53,0.0,-0.94051,5e-05,8.85279]
[1778206954609,33.33,79474.95,0.0,-0.94051,5e-05,8.85204]
[1778206954686,33.33,79474.95,0.0,-0.94051,5e-05,8.85204]
[1778206954787,33.33,79475.32,0.0,-0.94049,5e-05,8.85416]
[1778206957246,33.33,79481.88,0.0,-0.94018,5e-05,8.8913]
[1778206959259,33.33,79484.27,0.0,-0.94007,5e-05,8.90473]
[1778206964294,33.33,79484.98,0.0,-0.94004,5e-05,8.90843]
[1778206968322,33.33,79489.38,0.0,-0.93983,5e-05,8.93306]
[1778206973357,33.33,79483.56,0.0,-0.94011,5e-05,8.89955]
[1778206975371,33.33,79487.33,0.0,-0.93993,5e-05,8.92082]
[1778206980406,33.33,79487.83,0.0,-0.93991,5e-05,8.92328]
[1778206985442,33.33,79490.24,0.0,-0.9398,5e-05,8.93657]
[1778206990476,33.33,79493.3,0.0,-0.93966,5e-05,8.95344]
[1778206994504,33.32,79487.53,0.0,-0.93994,5e-05,8.92021]
[1778206995518,33.32,79474.56,0.0,-0.94056,5e-05,8.84676]
[1778206996522,33.32,79472.29,0.0,-0.94066,5e-05,8.83402]
[1778207001557,33.33,79474.45,0.0,-0.94056,5e-05,8.84657]
[1778207005585,33.33,79479.45,0.0,-0.94032,5e-05,8.87493]
[1778207010620,33.33,79479.36,0.0,-0.94032,5e-05,8.87442]
[1778207011627,33.33,79487.33,0.0,-0.93996,5e-05,8.91622]
[1778207012634,33.33,79490.19,0.0,-0.93983,5e-05,8.93237]
[1778207015655,33.32,79495.27,0.0,-0.93959,5e-05,8.96089]
[1778207020690,33.32,79496.69,0.0,-0.93952,5e-05,8.96821]
[1778207025725,33.32,79496.97,0.0,-0.93952,5e-05,8.96906]
[1778207030760,33.32,79496.6,0.0,-0.93954,5e-05,8.96624]
[1778207031767,33.32,79500.71,0.0,-0.93935,5e-05,8.98951]
[1778207037809,33.32,79503.41,0.0,-0.93922,5e-05,9.00382]
[1778207042844,33.32,79504.98,0.0,-0.93916,5e-05,9.01189]
[1778207047879,33.32,79504.96,0.0,-0.93916,5e-05,9.0109]
[1778207050900,33.32,79509.06,0.0,-0.93897,5e-05,9.03376]
[1778207053941,33.32,79478.88,0.0,-0.94042,5e-05,8.86161]
[1778207054948,33.32,79457.46,0.0,-0.94144,5e-05,8.74108]
[1778207055955,33.32,79455.12,0.0,-0.94154,5e-05,8.72823]
[1778207057969,33.32,79461.73,0.0,-0.94123,5e-05,8.76584]
[1778207058976,33.32,79465.49,0.0,-0.94105,5e-05,8.7872]
[1778207063007,33.32,79469.55,0.0,-0.94085,5e-05,8.81076]
[1778207064013,33.32,79475.96,0.0,-0.94055,5e-05,8.84705]
[1778207065020,33.32,79480.41,0.0,-0.94033,5e-05,8.87228]
[1778207066027,33.32,79473.2,0.0,-0.94068,5e-05,8.8316]
[1778207068041,33.32,79468.94,0.0,-0.94088,5e-05,8.80782]
[1778207073079,33.32,79471.93,0.0,-0.94075,5e-05,8.82204]
[1778207075090,33.32,79478.4,0.0,-0.94044,5e-05,8.85876]
[1778207080125,33.32,79478.88,0.0,-0.94042,5e-05,8.8617]
[1778207085160,33.32,79479.91,0.0,-0.94036,5e-05,8.8677]
[1778207090195,33.32,79483.79,0.0,-0.94018,5e-05,8.88972]
[1778207095230,33.32,79485.61,0.0,-0.94009,5e-05,8.89993]
[1778207100266,33.32,79480.38,0.0,-0.94034,5e-05,8.87016]
[1778207101273,33.32,79474.87,0.0,-0.94061,5e-05,8.83899]
[1778207103287,33.32,79481.09,0.0,-0.94031,5e-05,8.87423]
[1778207106308,33.32,79483.52,0.0,-0.94019,5e-05,8.88803]
[1778207110336,33.32,79487.94,0.0,-0.93998,5e-05,8.91303]
[1778207115371,33.32,79489.76,0.0,-0.9399,5e-05,8.92313]
[1778207121420,33.32,79494.15,0.0,-0.93969,5e-05,8.94758]
[1778207126455,33.32,79494.42,0.0,-0.93968,5e-05,8.94873]
[1778207131490,33.32,79493.97,0.0,-0.93973,5e-05,8.9425]
[1778207137532,33.32,79494.61,0.0,-0.9397,5e-05,8.9458]
[1778207142567,33.32,79494.84,0.0,-0.93969,5e-05,8.94683]
[1778207147602,33.32,79494.93,0.0,-0.93969,5e-05,8.94708]
[1778207152637,33.32,79496.0,0.0,-0.93964,5e-05,8.95291]
[1778207157673,33.32,79496.16,0.0,-0.93963,5e-05,8.95356]
[1778207162708,33.32,79497.21,0.0,-0.93959,5e-05,8.95928]
[1778207164722,33.32,79502.84,0.0,-0.93932,5e-05,8.99122]
[1778207166736,33.32,79508.28,0.0,-0.93905,5e-05,9.02203]
[1778207171771,33.31,79509.3,0.0,-0.93901,5e-05,9.02713]
[1778207173785,33.31,79498.57,0.0,-0.93953,5e-05,8.96564]
[1778207174792,33.31,79494.54,0.0,-0.93973,5e-05,8.94267]
[1778207175340,33.31,79494.54,0.0,-0.93973,5e-05,8.94267]
[1778207175392,33.31,79494.54,0.0,-0.93973,5e-05,8.94267]
[1778207175799,33.31,79496.21,0.0,-0.93965,5e-05,8.95216]
[1778207179827,33.31,79488.09,0.0,-0.94004,5e-05,8.90594]
[1778207180834,33.31,79479.97,0.0,-0.94042,5e-05,8.86001]
[1778207181841,33.31,79466.91,0.0,-0.94104,5e-05,8.78648]
[1778207182848,33.31,79466.17,0.0,-0.94107,5e-05,8.78256]
[1778207187883,33.32,79464.39,0.0,-0.94115,5e-05,8.77389]
[1778207190904,33.32,79470.1,0.0,-0.94087,5e-05,8.80681]
[1778207192918,33.32,79476.6,0.0,-0.94058,5e-05,8.84057]
[1778207196946,33.32,79479.15,0.0,-0.94045,5e-05,8.85548]
[1778207198960,33.32,79483.11,0.0,-0.94026,5e-05,8.87809]
[1778207203995,33.32,79482.64,0.0,-0.94028,5e-05,8.87575]
[1778207209030,33.32,79483.49,0.0,-0.94024,5e-05,8.88085]
[1778207214065,33.32,79483.65,0.0,-0.94023,5e-05,8.88202]
[1778207217086,33.32,79478.65,0.0,-0.94047,5e-05,8.85386]
[1778207218641,33.32,79476.31,0.0,-0.94058,5e-05,8.84073]
[1778207218666,33.32,79476.31,0.0,-0.94058,5e-05,8.84073]
[1778207219100,33.32,79467.72,0.0,-0.94098,5e-05,8.79243]
[1778207220107,33.32,79462.53,0.0,-0.94122,5e-05,8.76344]
[1778207221114,33.32,79455.55,0.0,-0.94155,5e-05,8.72452]
[1778207222473,33.32,79455.07,0.0,-0.94157,5e-05,8.72213]
[1778207222570,33.32,79455.07,0.0,-0.94157,5e-05,8.72213]
[1778207223128,33.32,79455.26,0.0,-0.94156,5e-05,8.72351]
[1778207224964,33.32,79456.48,0.0,-0.9415,5e-05,8.73065]
[1778207225014,33.32,79456.48,0.0,-0.9415,5e-05,8.73065]
[1778207229170,33.33,79466.72,0.0,-0.941,5e-05,8.78964]
[1778207229247,33.33,79466.72,0.0,-0.941,5e-05,8.78964]
[1778207229351,33.33,79466.72,0.0,-0.941,5e-05,8.78964]
[1778207230177,33.33,79466.83,0.0,-0.941,5e-05,8.79048]
[1778207235213,33.33,79465.39,0.0,-0.94106,5e-05,8.78356]
[1778207238608,33.33,79467.3,0.0,-0.94096,5e-05,8.79504]
[1778207240080,33.33,79467.3,0.0,-0.94096,5e-05,8.79527]
[1778207240386,33.33,79467.96,0.0,-0.94092,5e-05,8.79921]
[1778207247297,33.33,79471.94,0.0,-0.94072,5e-05,8.82302]
[1778207252332,33.33,79473.3,0.0,-0.94067,5e-05,8.82826]
[1778207254955,33.33,79473.99,0.0,-0.94064,5e-05,8.83231]
[1778207254979,33.33,79473.99,0.0,-0.94064,5e-05,8.83231]
[1778207255056,33.33,79474.67,0.0,-0.9406,5e-05,8.83645]
[1778207256379,33.33,79472.82,0.0,-0.94069,5e-05,8.82601]
[1778207256430,33.33,79472.82,0.0,-0.94069,5e-05,8.82601]
[1778207258374,33.33,79476.41,0.0,-0.94052,5e-05,8.84674]
[1778207265424,33.34,79476.92,0.0,-0.94049,5e-05,8.85043]
[1778207267556,33.34,79476.95,0.0,-0.94048,5e-05,8.85069]
[1778207267653,33.34,79476.95,0.0,-0.94048,5e-05,8.85069]
[1778207267658,33.34,79476.95,0.0,-0.94048,5e-05,8.85087]
[1778207269225,33.34,79476.95,0.0,-0.94048,5e-05,8.85087]
[1778207269285,33.34,79476.99,0.0,-0.94048,5e-05,8.8511]
[1778207273115,33.34,79477.05,0.0,-0.94047,5e-05,8.85169]
[1778207273888,33.34,79477.05,0.0,-0.94047,5e-05,8.85184]
[1778207274128,33.34,79477.05,0.0,-0.94047,5e-05,8.85184]
[1778207274135,33.34,79472.71,0.0,-0.94068,5e-05,8.82742]
[1778207280015,33.34,79473.15,0.0,-0.94065,5e-05,8.83036]
[1778207280071,33.34,79473.15,0.0,-0.94065,5e-05,8.83036]
[1778207284721,33.34,79472.69,0.0,-0.94067,5e-05,8.8283]
[1778207284772,33.34,79472.69,0.0,-0.94067,5e-05,8.8283]
[1778207284822,33.34,79466.55,0.0,-0.94096,5e-05,8.79396]
[1778207286253,33.34,79466.55,0.0,-0.94096,5e-05,8.79396]
[1778207286300,33.34,79464.47,0.0,-0.94106,5e-05,8.78244]
[1778207290602,33.34,79468.51,0.0,-0.94086,5e-05,8.80611]
[1778207291347,33.34,79468.51,0.0,-0.94086,5e-05,8.80611]
[1778207291391,33.34,79468.51,0.0,-0.94086,5e-05,8.80611]
[1778207291976,33.34,79468.51,0.0,-0.94086,5e-05,8.80611]
[1778207292002,33.34,79468.51,0.0,-0.94086,5e-05,8.80611]
[1778207292069,33.34,79468.3,0.0,-0.94087,5e-05,8.80509]
[1778207293623,33.34,79463.98,0.0,-0.94107,5e-05,8.78114]
[1778207298660,33.34,79455.13,0.0,-0.94147,5e-05,8.7325]
[1778207299551,33.34,79455.13,0.0,-0.94147,5e-05,8.7325]
[1778207299830,33.34,79455.13,0.0,-0.94147,5e-05,8.7325]
[1778207299931,33.34,79453.57,0.0,-0.94154,5e-05,8.72406]
[1778207301278,33.34,79453.57,0.0,-0.94154,5e-05,8.72406]
[1778207301329,33.34,79452.62,0.0,-0.94159,5e-05,8.71904]
[1778207304700,33.35,79461.21,0.0,-0.94117,5e-05,8.7684]
[1778207305755,33.35,79461.21,0.0,-0.94117,5e-05,8.7684]
[1778207305761,33.35,79461.21,0.0,-0.94117,5e-05,8.7684]
[1778207305793,33.35,79465.99,0.0,-0.94095,5e-05,8.7955]
[1778207307370,33.35,79468.08,0.0,-0.94085,5e-05,8.80745]
[1778207307459,33.35,79468.08,0.0,-0.94085,5e-05,8.80745]
[1778207312756,33.35,79466.44,0.0,-0.94093,5e-05,8.79596]
[1778207314504,33.35,79465.34,0.0,-0.94098,5e-05,8.78996]
[1778207314610,33.35,79465.34,0.0,-0.94098,5e-05,8.78996]
[1778207314641,33.35,79465.34,0.0,-0.94098,5e-05,8.78996]
[1778207314957,33.35,79465.34,0.0,-0.94098,5e-05,8.78996]
[1778207314982,33.35,79460.16,0.0,-0.94123,5e-05,8.76106]
[1778207320812,33.35,79459.06,0.0,-0.94127,5e-05,8.75639]
[1778207325087,33.35,79458.84,0.0,-0.94127,5e-05,8.75593]
[1778207325139,33.35,79458.84,0.0,-0.94127,5e-05,8.75593]
[1778207325224,33.35,79458.84,0.0,-0.94127,5e-05,8.75593]
[1778207325276,33.35,79458.84,0.0,-0.94127,5e-05,8.75593]
[1778207325298,33.35,79459.2,0.0,-0.94125,5e-05,8.75821]
[1778207330882,33.35,79462.44,0.0,-0.94108,5e-05,8.77791]
[1778207331407,33.35,79462.44,0.0,-0.94108,5e-05,8.77791]
[1778207331560,33.35,79462.44,0.0,-0.94108,5e-05,8.77791]
[1778207332277,33.35,79462.44,0.0,-0.94108,5e-05,8.77791]
[1778207332328,33.35,79462.44,0.0,-0.94108,5e-05,8.77791]
[1778207331889,33.35,79463.31,0.0,-0.94104,5e-05,8.78303]
[1778207332896,33.35,79467.41,0.0,-0.94085,5e-05,8.8063]
[1778207337931,33.36,79470.04,0.0,-0.94071,5e-05,8.82202]
[1778207341959,33.36,79462.97,0.0,-0.94104,5e-05,8.78295]
[1778207343440,33.36,79461.55,0.0,-0.94111,5e-05,8.7752]
[1778207343491,33.36,79461.55,0.0,-0.94111,5e-05,8.7752]
[1778207343973,33.36,79461.66,0.0,-0.9411,5e-05,8.77607]
[1778207344762,33.36,79461.66,0.0,-0.9411,5e-05,8.77607]
[1778207344768,33.36,79461.66,0.0,-0.9411,5e-05,8.77607]
[1778207350015,33.36,79461.48,0.0,-0.9411,5e-05,8.77652]
[1778207353314,33.36,79461.96,0.0,-0.94107,5e-05,8.7797]
[1778207353366,33.36,79462.06,0.0,-0.94106,5e-05,8.78051]
[1778207353465,33.36,79462.06,0.0,-0.94106,5e-05,8.78051]
[1778207353517,33.36,79462.06,0.0,-0.94106,5e-05,8.78051]
[1778207354043,33.36,79462.09,0.0,-0.94106,5e-05,8.78092]
[1778207360086,33.36,79462.83,0.0,-0.94101,5e-05,8.78651]
[1778207366128,33.37,79462.72,0.0,-0.941,5e-05,8.7873]
[1778207371163,33.37,79464.15,0.0,-0.94095,5e-05,8.79319]
[1778207373177,33.37,79469.04,0.0,-0.94071,5e-05,8.82116]
[1778207373423,33.37,79469.04,0.0,-0.94071,5e-05,8.82116]
[1778207373564,33.37,79469.04,0.0,-0.94071,5e-05,8.82116]
[1778207374184,33.37,79469.53,0.0,-0.94069,5e-05,8.8241]
[1778207375488,33.37,79469.25,0.0,-0.9407,5e-05,8.82271]
[1778207375539,33.37,79469.25,0.0,-0.9407,5e-05,8.82271]
[1778207381233,33.37,79469.15,0.0,-0.9407,5e-05,8.82319]
[1778207384128,33.37,79469.19,0.0,-0.94069,5e-05,8.82375]
[1778207384254,33.37,79469.95,0.0,-0.94065,5e-05,8.82819]
[1778207384589,33.37,79469.95,0.0,-0.94065,5e-05,8.82819]
[1778207384800,33.37,79469.95,0.0,-0.94065,5e-05,8.82819]
[1778207384870,33.37,79469.95,0.0,-0.94065,5e-05,8.82819]
[1778207385261,33.37,79469.97,0.0,-0.94065,5e-05,8.82846]
[1778207386268,33.37,79474.06,0.0,-0.94046,5e-05,8.85167]
[1778207386625,33.37,79474.06,0.0,-0.94046,5e-05,8.85167]
[1778207387275,33.37,79479.87,0.0,-0.94018,5e-05,8.88461]
[1778207389289,33.37,79472.3,0.0,-0.94054,5e-05,8.842]
[1778207389413,33.37,79472.3,0.0,-0.94054,5e-05,8.842]
[1778207389437,33.37,79472.3,0.0,-0.94054,5e-05,8.842]
[1778207395331,33.37,79473.98,0.0,-0.94045,5e-05,8.85218]
[1778207396919,33.37,79473.98,0.0,-0.94045,5e-05,8.85218]
[1778207397361,33.37,79473.98,0.0,-0.94045,5e-05,8.85218]
[1778207397401,33.37,79473.99,0.0,-0.94045,5e-05,8.85243]
[1778207397409,33.37,79473.99,0.0,-0.94045,5e-05,8.85243]
[1778207398072,33.37,79473.99,0.0,-0.94045,5e-05,8.85243]
[1778207398352,33.37,79474.33,0.0,-0.94043,5e-05,8.85444]
[1778207401373,33.37,79477.25,0.0,-0.94029,5e-05,8.87115]
[1778207406408,33.37,79478.45,0.0,-0.94023,5e-05,8.87815]
[1778207410260,33.37,79478.74,0.0,-0.94022,5e-05,8.87984]
[1778207410303,33.37,79478.74,0.0,-0.94022,5e-05,8.87988]
[1778207410495,33.37,79478.74,0.0,-0.94022,5e-05,8.87988]
[1778207410539,33.37,79471.39,0.0,-0.94057,5e-05,8.8384]
[1778207411445,33.37,79471.39,0.0,-0.94057,5e-05,8.8384]
[1778207411497,33.37,79471.39,0.0,-0.94057,5e-05,8.8384]
[1778207417485,33.38,79468.42,0.0,-0.9407,5e-05,8.82247]
[1778207418823,33.38,79468.42,0.0,-0.9407,5e-05,8.82247]
[1778207418875,33.38,79468.42,0.0,-0.9407,5e-05,8.82247]
[1778207419399,33.38,79468.42,0.0,-0.9407,5e-05,8.82247]
[1778207425512,33.38,79468.84,0.0,-0.94067,5e-05,8.82569]
[1778207429011,33.38,79468.49,0.0,-0.94068,5e-05,8.82433]
[1778207429313,33.38,79469.46,0.0,-0.94064,5e-05,8.83011]
[1778207430240,33.38,79469.46,0.0,-0.94064,5e-05,8.83011]
[1778207430289,33.38,79467.88,0.0,-0.94071,5e-05,8.82137]
[1778207431207,33.38,79467.88,0.0,-0.94071,5e-05,8.82137]
[1778207431258,33.38,79467.88,0.0,-0.94071,5e-05,8.82137]
[1778207434242,33.38,79469.54,0.0,-0.94065,5e-05,8.82776]
[1778207435652,33.38,79469.84,0.0,-0.94063,5e-05,8.82979]
[1778207435684,33.38,79453.69,0.0,-0.94139,5e-05,8.73926]
[1778207436813,33.38,79453.69,0.0,-0.94139,5e-05,8.73926]
[1778207436864,33.38,79453.69,0.0,-0.94139,5e-05,8.73926]
[1778207436965,33.38,79448.29,0.0,-0.94164,5e-05,8.70952]
[1778207437631,33.38,79444.22,0.0,-0.94183,5e-05,8.6868]
[1778207439645,33.38,79444.3,0.0,-0.94182,5e-05,8.68799]
[1778207440652,33.38,79449.65,0.0,-0.94157,5e-05,8.71825]
[1778207441883,33.38,79449.65,0.0,-0.94157,5e-05,8.71825]
[1778207441981,33.38,79449.65,0.0,-0.94157,5e-05,8.71825]
[1778207442238,33.38,79453.14,0.0,-0.9414,5e-05,8.73851]
[1778207442535,33.38,79453.14,0.0,-0.9414,5e-05,8.73851]
[1778207442585,33.38,79453.14,0.0,-0.9414,5e-05,8.73851]
[1778207445859,33.38,79452.37,0.0,-0.94143,5e-05,8.73483]
[1778207445950,33.39,79463.88,0.0,-0.94088,5e-05,8.80001]
[1778207446678,33.39,79463.88,0.0,-0.94088,5e-05,8.80001]
[1778207447106,33.39,79463.88,0.0,-0.94088,5e-05,8.80001]
[1778207447207,33.39,79463.77,0.0,-0.94088,5e-05,8.79961]
[1778207448712,33.39,79457.82,0.0,-0.94116,5e-05,8.76642]
[1778207449719,33.39,79454.49,0.0,-0.94132,5e-05,8.74799]
[1778207453748,33.39,79450.36,0.0,-0.9415,5e-05,8.72604]
[1778207456941,33.39,79450.8,0.0,-0.94147,5e-05,8.72952]
[1778207456993,33.39,79450.8,0.0,-0.94147,5e-05,8.72952]
[1778207457094,33.39,79446.43,0.0,-0.94167,5e-05,8.70543]
[1778207458787,33.39,79442.69,0.0,-0.94184,5e-05,8.68533]
[1778207461925,33.39,79442.69,0.0,-0.94184,5e-05,8.68533]
[1778207462066,33.39,79442.69,0.0,-0.94184,5e-05,8.68533]
[1778207463242,33.39,79443.5,0.0,-0.94179,5e-05,8.69113]
[1778207463368,33.39,79443.5,0.0,-0.94179,5e-05,8.69113]
[1778207463410,33.39,79442.06,0.0,-0.94186,5e-05,8.68352]
[1778207466208,33.39,79443.14,0.0,-0.9418,5e-05,8.68997]
[1778207466239,33.4,79442.6,0.0,-0.94182,5e-05,8.68833]
[1778207467859,33.4,79442.02,0.0,-0.94183,5e-05,8.68605]
[1778207467960,33.4,79442.27,0.0,-0.94181,5e-05,8.68841]
[1778207470487,33.4,79444.24,0.0,-0.94171,5e-05,8.70129]
[1778207470538,33.4,79444.24,0.0,-0.94171,5e-05,8.70129]
[1778207475906,33.41,79443.91,0.0,-0.9417,5e-05,8.70225]
[1778207477616,33.41,79443.88,0.0,-0.9417,5e-05,8.70246]
[1778207477628,33.41,79443.88,0.0,-0.9417,5e-05,8.70246]
[1778207478126,33.41,79443.38,0.0,-0.94172,5e-05,8.70005]
[1778207478571,33.41,79443.38,0.0,-0.94172,5e-05,8.70005]
[1778207478627,33.41,79443.38,0.0,-0.94172,5e-05,8.70005]
[1778207478927,33.41,79443.46,0.0,-0.94171,5e-05,8.70088]
[1778207481948,33.41,79446.02,0.0,-0.94158,5e-05,8.7163]
[1778207483618,33.41,79447.69,0.0,-0.9415,5e-05,8.72598]
[1778207483645,33.41,79447.69,0.0,-0.9415,5e-05,8.72598]
[1778207485976,33.41,79455.51,0.0,-0.94112,5e-05,8.77069]
[1778207487991,33.41,79473.14,0.0,-0.94029,5e-05,8.87032]
[1778207488998,33.41,79476.06,0.0,-0.94015,5e-05,8.88689]
[1778207489555,33.41,79476.06,0.0,-0.94015,5e-05,8.88689]
[1778207489606,33.41,79476.06,0.0,-0.94015,5e-05,8.88689]
[1778207495040,33.41,79476.11,0.0,-0.94016,5e-05,8.88413]
[1778207500075,33.41,79475.54,0.0,-0.94019,5e-05,8.88114]
[1778207501082,33.41,79480.07,0.0,-0.93997,5e-05,8.90679]
[1778207502176,33.41,79480.07,0.0,-0.93997,5e-05,8.90679]
[1778207502971,33.41,79481.77,0.0,-0.93989,5e-05,8.91641]
[1778207503024,33.41,79481.77,0.0,-0.93989,5e-05,8.91641]
[1778207504103,33.41,79489.14,0.0,-0.93954,5e-05,8.95814]
[1778207507125,33.41,79491.5,0.0,-0.93943,5e-05,8.97127]
[1778207509737,33.41,79491.78,0.0,-0.93941,5e-05,8.97275]
[1778207509791,33.41,79491.78,0.0,-0.93941,5e-05,8.97275]
[1778207512160,33.41,79487.91,0.0,-0.9396,5e-05,8.95032]
[1778207516188,33.41,79491.68,0.0,-0.93943,5e-05,8.97132]
[1778207516752,33.41,79491.68,0.0,-0.93943,5e-05,8.97132]
[1778207517042,33.41,79491.68,0.0,-0.93943,5e-05,8.97132]
[1778207521482,33.41,79492.54,0.0,-0.93939,5e-05,8.97564]
[1778207521524,33.41,79492.54,0.0,-0.93939,5e-05,8.97564]
[1778207521504,33.41,79495.58,0.0,-0.93925,5e-05,8.99277]
[1778207523237,33.41,79500.61,0.0,-0.93901,5e-05,9.02103]
[1778207523900,33.41,79500.61,0.0,-0.93901,5e-05,9.02103]
[1778207523978,33.41,79500.61,0.0,-0.93901,5e-05,9.02103]
[1778207524256,33.41,79500.61,0.0,-0.93901,5e-05,9.02103]
[1778207524284,33.41,79501.34,0.0,-0.93897,5e-05,9.02497]
[1778207525267,33.41,79501.34,0.0,-0.93897,5e-05,9.02497]
[1778207525367,33.41,79502.79,0.0,-0.9389,5e-05,9.03301]
[1778207526258,33.41,79507.83,0.0,-0.93866,5e-05,9.06154]
[1778207534314,33.41,79513.32,0.0,-0.93841,5e-05,9.09071]
[1778207535321,33.41,79517.2,0.0,-0.93823,5e-05,9.11262]
[1778207540356,33.4,79520.26,0.0,-0.9381,5e-05,9.12831]
[1778207541363,33.4,79523.41,0.0,-0.93794,5e-05,9.14601]
[1778207543377,33.4,79514.52,0.0,-0.93839,5e-05,9.09419]
[1778207544384,33.4,79521.25,0.0,-0.93806,5e-05,9.13245]
[1778207545391,33.4,79524.09,0.0,-0.93792,5e-05,9.14837]
[1778207550427,33.4,79523.84,0.0,-0.93795,5e-05,9.14496]
[1778207552441,33.4,79526.73,0.0,-0.93784,5e-05,9.15746]
[1778207555462,33.39,79533.35,0.0,-0.93752,5e-05,9.19438]
[1778207556469,33.39,79537.87,0.0,-0.93731,5e-05,9.22002]
[1778207561504,33.39,79540.57,0.0,-0.93719,5e-05,9.23331]
[1778207562511,33.39,79548.45,0.0,-0.93681,5e-05,9.27845]
[1778207564525,33.39,79551.37,0.0,-0.93667,5e-05,9.29433]
[1778207567546,33.38,79554.68,0.0,-0.93652,5e-05,9.31186]
[1778207568797,33.38,79556.01,0.0,-0.93646,5e-05,9.31899]
[1778207570390,33.38,79557.27,0.0,-0.9364,5e-05,9.32571]
[1778207570683,33.38,79558.96,0.0,-0.93632,5e-05,9.33492]
[1778207570705,33.38,79558.96,0.0,-0.93632,5e-05,9.33492]
[1778207570900,33.38,79558.96,0.0,-0.93632,5e-05,9.33492]
[1778207571574,33.38,79565.8,0.0,-0.93599,5e-05,9.37412]
[1778207572050,33.38,79565.8,0.0,-0.93599,5e-05,9.37412]
[1778207572581,33.38,79572.9,0.0,-0.93563,5e-05,9.41486]
[1778207574595,33.38,79574.78,0.0,-0.93555,5e-05,9.42432]
[1778207576609,33.38,79582.64,0.0,-0.93517,5e-05,9.46879]
[1778207577616,33.37,79593.01,0.0,-0.93465,5e-05,9.52887]
[1778207578845,33.37,79593.01,0.0,-0.93465,5e-05,9.52887]
[1778207578897,33.37,79593.01,0.0,-0.93465,5e-05,9.52887]
[1778207578910,33.37,79595.68,0.0,-0.93453,5e-05,9.54269]
[1778207582651,33.37,79592.22,0.0,-0.93473,5e-05,9.51944]
[1778207584580,33.37,79592.22,0.0,-0.93473,5e-05,9.51944]
[1778207584639,33.37,79591.38,0.0,-0.93478,5e-05,9.51358]
[1778207589700,33.36,79591.52,0.0,-0.93482,5e-05,9.50958]
[1778207593019,33.36,79593.14,0.0,-0.93475,5e-05,9.51731]
[1778207593067,33.36,79593.14,0.0,-0.93475,5e-05,9.51731]
[1778207593924,33.35,79593.34,0.0,-0.93476,5e-05,9.51666]
[1778207594007,33.35,79591.7,0.0,-0.93485,5e-05,9.5061]
[1778207595560,33.35,79591.7,0.0,-0.93485,5e-05,9.5061]
[1778207595743,33.35,79593.96,0.0,-0.93474,5e-05,9.51851]
[1778207596750,33.35,79601.47,0.0,-0.93437,5e-05,9.56187]
[1778207597757,33.35,79605.43,0.0,-0.93417,5e-05,9.58434]
[1778207598725,33.35,79605.43,0.0,-0.93417,5e-05,9.58434]
[1778207598777,33.35,79605.43,0.0,-0.93417,5e-05,9.58434]
[1778207598878,33.35,79609.81,0.0,-0.93396,5e-05,9.60927]
[1778207600779,33.34,79613.7,0.0,-0.93377,5e-05,9.63026]
[1778207604750,33.34,79615.19,0.0,-0.93371,5e-05,9.63755]
[1778207604951,33.34,79615.19,0.0,-0.93371,5e-05,9.63755]
[1778207604965,33.34,79616.27,0.0,-0.93365,5e-05,9.64413]
[1778207606662,33.34,79616.77,0.0,-0.93363,5e-05,9.64709]
[1778207606704,33.34,79616.77,0.0,-0.93363,5e-05,9.64709]
[1778207611855,33.34,79616.24,0.0,-0.9337,5e-05,9.63795]
[1778207612862,33.34,79620.15,0.0,-0.9335,5e-05,9.66064]
[1778207613646,33.34,79620.15,0.0,-0.9335,5e-05,9.66064]
[1778207614876,33.34,79624.3,0.0,-0.93329,5e-05,9.68489]
[1778207617897,33.33,79636.43,0.0,-0.93267,5e-05,9.7555]
[1778207618905,33.33,79642.12,0.0,-0.93238,5e-05,9.78954]
[1778207619912,33.33,79647.98,0.0,-0.93207,5e-05,9.82395]
[1778207620918,33.33,79649.93,0.0,-0.93199,5e-05,9.83414]
[1778207624946,33.33,79647.06,0.0,-0.93215,5e-05,9.81553]
[1778207626539,33.33,79647.06,0.0,-0.93215,5e-05,9.81553]
[1778207626677,33.33,79647.23,0.0,-0.93214,5e-05,9.81637]
[1778207629981,33.33,79653.13,0.0,-0.93185,5e-05,9.85001]
[1778207631312,33.33,79653.13,0.0,-0.93185,5e-05,9.85001]
[1778207631336,33.33,79653.13,0.0,-0.93185,5e-05,9.85001]
[1778207632260,33.32,79654.94,0.0,-0.93177,5e-05,9.85924]
[1778207632344,33.32,79654.94,0.0,-0.93177,5e-05,9.85924]
[1778207632362,33.32,79655.29,0.0,-0.93176,5e-05,9.86049]
[1778207634010,33.32,79648.19,0.0,-0.93214,5e-05,9.81679]
[1778207634901,33.32,79648.19,0.0,-0.93214,5e-05,9.81679]
[1778207634934,33.32,79648.19,0.0,-0.93214,5e-05,9.81679]
[1778207635017,33.32,79644.56,0.0,-0.93233,5e-05,9.79487]
[1778207639045,33.32,79649.29,0.0,-0.9321,5e-05,9.82134]
[1778207640531,33.32,79649.29,0.0,-0.9321,5e-05,9.82134]
[1778207640784,33.32,79651.26,0.0,-0.932,5e-05,9.83235]
[1778207642066,33.31,79648.87,0.0,-0.93214,5e-05,9.81636]
[1778207644488,33.31,79647.09,0.0,-0.93224,5e-05,9.8055]
[1778207644540,33.31,79647.09,0.0,-0.93224,5e-05,9.8055]
[1778207644641,33.31,79646.71,0.0,-0.93227,5e-05,9.80251]
[1778207647020,33.31,79648.95,0.0,-0.93217,5e-05,9.8133]
[1778207647024,33.31,79648.95,0.0,-0.93217,5e-05,9.8133]
[1778207647101,33.31,79647.63,0.0,-0.93225,5e-05,9.80405]
[1778207648108,33.3,79637.18,0.0,-0.93281,5e-05,9.74023]
[1778207649115,33.3,79634.09,0.0,-0.93298,5e-05,9.72057]
[1778207650698,33.3,79631.36,0.0,-0.93314,5e-05,9.7031]
[1778207650750,33.3,79631.36,0.0,-0.93314,5e-05,9.7031]
[1778207652813,33.3,79630.71,0.0,-0.93319,5e-05,9.69691]
[1778207652862,33.3,79630.71,0.0,-0.93319,5e-05,9.69691]
[1778207653143,33.29,79629.13,0.0,-0.93328,5e-05,9.68634]
[1778207656164,33.29,79624.06,0.0,-0.93358,5e-05,9.65282]
[1778207657887,33.29,79619.79,0.0,-0.93381,5e-05,9.62638]
[1778207657914,33.29,79619.79,0.0,-0.93381,5e-05,9.62638]
[1778207658222,33.29,79619.79,0.0,-0.93381,5e-05,9.62638]
[1778207658263,33.29,79619.79,0.0,-0.93381,5e-05,9.62638]
[1778207658364,33.29,79619.24,0.0,-0.93384,5e-05,9.62208]
[1778207664220,33.28,79619.86,0.0,-0.93387,5e-05,9.6196]
[1778207666271,33.28,79619.3,0.0,-0.9339,5e-05,9.61526]
[1778207666321,33.28,79619.3,0.0,-0.9339,5e-05,9.61526]
[1778207669938,33.27,79619.18,0.0,-0.93395,5e-05,9.61052]
[1778207670262,33.27,79614.05,0.0,-0.93422,5e-05,9.57912]
[1778207672276,33.27,79608.87,0.0,-0.93452,5e-05,9.54319]
[1778207673250,33.27,79608.87,0.0,-0.93452,5e-05,9.54319]
[1778207673271,33.27,79608.87,0.0,-0.93452,5e-05,9.54319]
[1778207673493,33.27,79608.87,0.0,-0.93452,5e-05,9.54319]
[1778207673540,33.27,79608.87,0.0,-0.93452,5e-05,9.54319]
[1778207673595,33.26,79609.77,0.0,-0.93448,5e-05,9.54761]
[1778207679326,33.26,79607.3,0.0,-0.93466,5e-05,9.52769]
[1778207680959,33.26,79606.9,0.0,-0.93469,5e-05,9.52444]
[1778207681010,33.26,79606.9,0.0,-0.93469,5e-05,9.52444]
[1778207681282,33.26,79606.9,0.0,-0.93469,5e-05,9.52444]
[1778207681333,33.26,79606.9,0.0,-0.93469,5e-05,9.52444]
[1778207681340,33.25,79607.13,0.0,-0.93468,5e-05,9.52492]
[1778207685467,33.25,79607.89,0.0,-0.93467,5e-05,9.52677]
[1778207685537,33.25,79607.89,0.0,-0.93467,5e-05,9.52677]
[1778207691410,33.24,79613.46,0.0,-0.93444,5e-05,9.55326]
[1778207691799,33.24,79613.46,0.0,-0.93444,5e-05,9.55326]
[1778207691843,33.24,79613.46,0.0,-0.93444,5e-05,9.55326]
[1778207692417,33.24,79614.07,0.0,-0.93441,5e-05,9.55594]
[1778207697452,33.23,79617.51,0.0,-0.93428,5e-05,9.57163]
[1778207698459,33.23,79630.39,0.0,-0.93362,5e-05,9.64716]
[1778207698919,33.23,79630.39,0.0,-0.93362,5e-05,9.64716]
[1778207698971,33.23,79630.39,0.0,-0.93362,5e-05,9.64716]
[1778207699466,33.23,79631.4,0.0,-0.93358,5e-05,9.65209]
[1778207699845,33.23,79631.4,0.0,-0.93358,5e-05,9.65209]
[1778207699897,33.23,79631.4,0.0,-0.93358,5e-05,9.65209]
[1778207700473,33.23,79631.93,0.0,-0.93356,5e-05,9.65417]
[1778207704686,33.22,79632.91,0.0,-0.93354,5e-05,9.6568]
[1778207704501,33.22,79639.09,0.0,-0.93322,5e-05,9.69372]
[1778207704801,33.22,79639.09,0.0,-0.93322,5e-05,9.69372]
[1778207710543,33.22,79645.51,0.0,-0.93292,5e-05,9.72775]
[1778207714579,33.21,79622.29,0.0,-0.93417,5e-05,9.58462]
[1778207715586,33.21,79616.47,0.0,-0.93448,5e-05,9.54914]
[1778207717600,33.2,79614.42,0.0,-0.9346,5e-05,9.5352]
[1778207719614,33.2,79608.92,0.0,-0.9349,5e-05,9.50092]
[1778207721628,33.2,79606.0,0.0,-0.93506,5e-05,9.48206]
[1778207726663,33.19,79597.57,0.0,-0.93552,5e-05,9.4285]
[1778207726842,33.19,79597.57,0.0,-0.93552,5e-05,9.4285]
[1778207726894,33.19,79597.57,0.0,-0.93552,5e-05,9.4285]
[1778207728677,33.19,79600.3,0.0,-0.9354,5e-05,9.44319]
[1778207730307,33.19,79603.81,0.0,-0.93522,5e-05,9.46314]
[1778207730350,33.19,79603.81,0.0,-0.93522,5e-05,9.46314]
[1778207730896,33.19,79605.3,0.0,-0.93515,5e-05,9.47117]
[1778207730948,33.19,79605.3,0.0,-0.93515,5e-05,9.47117]
[1778207731698,33.19,79604.92,0.0,-0.9352,5e-05,9.46475]
[1778207734240,33.19,79608.71,0.0,-0.93502,5e-05,9.4856]
[1778207734275,33.19,79608.71,0.0,-0.93502,5e-05,9.4856]
[1778207734468,33.19,79608.71,0.0,-0.93502,5e-05,9.4856]
[1778207734675,33.19,79608.71,0.0,-0.93502,5e-05,9.4856]
[1778207734719,33.18,79611.94,0.0,-0.93486,5e-05,9.50389]
[1778207734849,33.18,79611.94,0.0,-0.93486,5e-05,9.50389]
[1778207735726,33.18,79609.9,0.0,-0.93498,5e-05,9.49103]
[1778207736733,33.18,79605.33,0.0,-0.93522,5e-05,9.46327]
[1778207737597,33.18,79605.33,0.0,-0.93522,5e-05,9.46327]
[1778207737649,33.18,79605.33,0.0,-0.93522,5e-05,9.46327]
[1778207738747,33.18,79600.16,0.0,-0.93549,5e-05,9.43134]
[1778207739754,33.18,79595.69,0.0,-0.93572,5e-05,9.40436]
[1778207741274,33.18,79595.69,0.0,-0.93572,5e-05,9.40436]
[1778207741325,33.18,79595.69,0.0,-0.93572,5e-05,9.40436]
[1778207741679,33.18,79595.69,0.0,-0.93572,5e-05,9.40436]
[1778207741696,33.18,79595.69,0.0,-0.93572,5e-05,9.40436]
[1778207741731,33.18,79591.96,0.0,-0.93592,5e-05,9.3812]
[1778207745647,33.18,79591.38,0.0,-0.93596,5e-05,9.37656]
[1778207745694,33.18,79591.38,0.0,-0.93596,5e-05,9.37656]
[1778207746803,33.17,79597.49,0.0,-0.93567,5e-05,9.41059]
[1778207750253,33.17,79599.01,0.0,-0.93561,5e-05,9.41819]
[1778207750301,33.17,79599.01,0.0,-0.93561,5e-05,9.41819]
[1778207750960,33.17,79598.46,0.0,-0.93565,5e-05,9.41361]
[1778207751022,33.17,79598.46,0.0,-0.93565,5e-05,9.41361]
[1778207751123,33.17,79596.89,0.0,-0.93573,5e-05,9.40372]
[1778207753154,33.17,79595.07,0.0,-0.93582,5e-05,9.39303]
[1778207753196,33.17,79595.07,0.0,-0.93582,5e-05,9.39303]
[1778207756317,33.16,79589.83,0.0,-0.9361,5e-05,9.36044]
[1778207756373,33.16,79589.83,0.0,-0.9361,5e-05,9.36044]
[1778207756567,33.16,79589.83,0.0,-0.9361,5e-05,9.36044]
[1778207756710,33.16,79589.83,0.0,-0.9361,5e-05,9.36044]
[1778207756668,33.16,79591.44,0.0,-0.93603,5e-05,9.36868]
[1778207759894,33.16,79595.76,0.0,-0.93583,5e-05,9.39213]
[1778207761345,33.16,79595.76,0.0,-0.93583,5e-05,9.39213]
[1778207761348,33.16,79595.76,0.0,-0.93583,5e-05,9.39213]
[1778207761501,33.16,79593.48,0.0,-0.93596,5e-05,9.37747]
[1778207762133,33.16,79593.48,0.0,-0.93596,5e-05,9.37747]
[1778207762205,33.16,79593.48,0.0,-0.93596,5e-05,9.37747]
[1778207765094,33.16,79590.73,0.0,-0.93611,5e-05,9.3601]
[1778207765284,33.16,79590.73,0.0,-0.93611,5e-05,9.3601]
[1778207765385,33.15,79588.39,0.0,-0.93624,5e-05,9.34518]
[1778207767577,33.15,79586.3,0.0,-0.93634,5e-05,9.33294]
[1778207767629,33.15,79586.3,0.0,-0.93634,5e-05,9.33294]
[1778207767678,33.15,79579.13,0.0,-0.93671,5e-05,9.28988]
[1778207767950,33.15,79574.61,0.0,-0.93694,5e-05,9.26351]
[1778207769964,33.15,79576.97,0.0,-0.93683,5e-05,9.27632]
[1778207770930,33.15,79576.97,0.0,-0.93683,5e-05,9.27632]
[1778207770982,33.15,79576.97,0.0,-0.93683,5e-05,9.27632]
[1778207770991,33.15,79576.97,0.0,-0.93683,5e-05,9.27632]
[1778207771040,33.15,79576.97,0.0,-0.93683,5e-05,9.27632]
[1778207771140,33.15,79575.54,0.0,-0.93691,5e-05,9.26705]
[1778207775147,33.15,79575.01,0.0,-0.93694,5e-05,9.26302]
[1778207775206,33.15,79575.01,0.0,-0.93694,5e-05,9.26302]
[1778207776010,33.15,79566.51,0.0,-0.93737,5e-05,9.2126]
[1778207778023,33.15,79566.8,0.0,-0.93737,5e-05,9.21346]
[1778207783058,33.14,79551.62,0.0,-0.93813,5e-05,9.12357]
[1778207784065,33.14,79546.14,0.0,-0.93841,5e-05,9.09155]
[1778207785196,33.14,79546.14,0.0,-0.93841,5e-05,9.09155]
[1778207785361,33.14,79546.14,0.0,-0.93841,5e-05,9.09155]
[1778207785624,33.14,79546.14,0.0,-0.93841,5e-05,9.09155]
[1778207785648,33.14,79546.14,0.0,-0.93841,5e-05,9.09155]
[1778207785719,33.14,79546.17,0.0,-0.93841,5e-05,9.0913]
[1778207786079,33.14,79541.41,0.0,-0.93864,5e-05,9.06386]
[1778207789765,33.14,79538.85,0.0,-0.93877,5e-05,9.04879]
[1778207789849,33.14,79536.0,0.0,-0.93891,5e-05,9.03214]
[1778207790255,33.14,79536.0,0.0,-0.93891,5e-05,9.03214]
[1778207790483,33.14,79536.0,0.0,-0.93891,5e-05,9.03214]
[1778207790573,33.14,79537.09,0.0,-0.93886,5e-05,9.03833]
[1778207791114,33.14,79540.92,0.0,-0.93869,5e-05,9.05693]
[1778207795181,33.14,79541.06,0.0,-0.93869,5e-05,9.0574]
[1778207795585,33.14,79541.06,0.0,-0.93869,5e-05,9.0574]
[1778207796150,33.14,79534.31,0.0,-0.93902,5e-05,9.01841]
[1778207797157,33.14,79529.28,0.0,-0.93926,5e-05,8.98951]
[1778207798164,33.14,79522.85,0.0,-0.93958,5e-05,8.95269]
[1778207799171,33.14,79515.57,0.0,-0.93993,5e-05,8.9112]
[1778207800982,33.14,79516.76,0.0,-0.93987,5e-05,8.91812]
[1778207801924,33.14,79516.71,0.0,-0.93987,5e-05,8.91795]
[1778207801972,33.14,79516.71,0.0,-0.93987,5e-05,8.91795]
[1778207802192,33.14,79514.84,0.0,-0.93996,5e-05,8.90741]
[1778207805214,33.14,79508.71,0.0,-0.94025,5e-05,8.87289]
[1778207806221,33.14,79512.75,0.0,-0.94005,5e-05,8.89608]
[1778207807228,33.14,79519.04,0.0,-0.93975,5e-05,8.93211]
[1778207809242,33.14,79521.16,0.0,-0.93965,5e-05,8.94439]
[1778207812263,33.14,79526.09,0.0,-0.93941,5e-05,8.97279]
[1778207817298,33.14,79526.75,0.0,-0.93937,5e-05,8.97663]
[1778207822335,33.14,79523.53,0.0,-0.93953,5e-05,8.95829]
[1778207824349,33.14,79528.79,0.0,-0.93927,5e-05,8.98847]
[1778207827370,33.14,79522.53,0.0,-0.93958,5e-05,8.95264]
[1778207832405,33.14,79524.65,0.0,-0.93947,5e-05,8.96495]
[1778207837441,33.14,79523.89,0.0,-0.93951,5e-05,8.96061]
[1778207842476,33.14,79523.32,0.0,-0.93954,5e-05,8.95737]
[1778207847511,33.14,79522.91,0.0,-0.93956,5e-05,8.95506]
[1778207852546,33.14,79530.78,0.0,-0.93919,5e-05,8.99691]
[1778207853553,33.14,79534.76,0.0,-0.939,5e-05,9.01971]
[1778207856574,33.14,79527.64,0.0,-0.93935,5e-05,8.97857]
[1778207857581,33.14,79528.43,0.0,-0.93931,5e-05,8.98308]
[1778207862616,33.14,79523.22,0.0,-0.93956,5e-05,8.95326]
[1778207867651,33.14,79524.76,0.0,-0.93949,5e-05,8.96228]
[1778207868658,33.14,79531.47,0.0,-0.93916,5e-05,9.00074]
[1778207870672,33.14,79535.16,0.0,-0.93898,5e-05,9.02181]
[1778207875707,33.14,79534.12,0.0,-0.93904,5e-05,9.01556]
[1778207878728,33.14,79538.09,0.0,-0.93884,5e-05,9.03823]
[1778207884770,33.14,79540.43,0.0,-0.93873,5e-05,9.05123]
[1778207889805,33.14,79539.42,0.0,-0.93878,5e-05,9.04513]
[1778207894840,33.14,79539.07,0.0,-0.9388,5e-05,9.04296]
[1778207897862,33.14,79533.14,0.0,-0.93909,5e-05,9.00882]
[1778207900884,33.14,79529.11,0.0,-0.93929,5e-05,8.98584]
[1778207903905,33.14,79523.17,0.0,-0.93957,5e-05,8.95208]
[1778207908941,33.14,79502.08,0.0,-0.94058,5e-05,8.83241]
[1778207909948,33.14,79501.22,0.0,-0.94062,5e-05,8.8278]
[1778207914983,33.14,79499.81,0.0,-0.9407,5e-05,8.81791]
[1778207915993,33.15,79506.55,0.0,-0.94037,5e-05,8.85644]
[1778207921025,33.15,79508.82,0.0,-0.94025,5e-05,8.87046]
[1778207926062,33.15,79512.24,0.0,-0.94008,5e-05,8.89086]
[1778207930090,33.15,79514.65,0.0,-0.93996,5e-05,8.90505]
[1778207935125,33.15,79515.31,0.0,-0.93993,5e-05,8.90918]
[1778207940160,33.15,79515.12,0.0,-0.93993,5e-05,8.90831]
[1778207942174,33.15,79521.32,0.0,-0.93963,5e-05,8.94377]
[1778207945195,33.15,79522.22,0.0,-0.93959,5e-05,8.94887]
[1778207949223,33.15,79514.44,0.0,-0.93997,5e-05,8.90428]
[1778207951237,33.15,79511.27,0.0,-0.94012,5e-05,8.88622]
[1778207954259,33.15,79506.11,0.0,-0.94037,5e-05,8.85709]
[1778207957280,33.15,79501.56,0.0,-0.94058,5e-05,8.83165]
[1778207962315,33.15,79502.25,0.0,-0.94054,5e-05,8.83665]
[1778207967350,33.15,79505.18,0.0,-0.94039,5e-05,8.85419]
[1778207972385,33.15,79505.07,0.0,-0.94041,5e-05,8.85115]
[1778207977420,33.16,79503.61,0.0,-0.94047,5e-05,8.84385]
[1778207982455,33.16,79505.41,0.0,-0.94037,5e-05,8.85509]
[1778207986483,33.16,79515.55,0.0,-0.93988,5e-05,8.91355]
[1778207987490,33.16,79520.42,0.0,-0.93965,5e-05,8.94145]
[1778207991518,33.16,79524.22,0.0,-0.93946,5e-05,8.96334]
[1778207995546,33.16,79528.14,0.0,-0.93927,5e-05,8.98585]
[1778208000581,33.16,79533.89,0.0,-0.93899,5e-05,9.01875]
[1778208002595,33.16,79529.64,0.0,-0.9392,5e-05,8.99421]
[1778208007689,33.16,79529.94,0.0,-0.93919,5e-05,8.99575]
[1778208012724,33.16,79529.0,0.0,-0.93923,5e-05,8.99004]
[1778208015745,33.16,79535.12,0.0,-0.93894,5e-05,9.025]
[1778208020780,33.16,79536.31,0.0,-0.93888,5e-05,9.03127]
[1778208025815,33.16,79537.12,0.0,-0.93885,5e-05,9.03533]
[1778208030850,33.16,79539.94,0.0,-0.93872,5e-05,9.05107]
[1778208035885,33.16,79540.3,0.0,-0.93872,5e-05,9.04938]
[1778208041927,33.15,79542.68,0.0,-0.93861,5e-05,9.06255]
[1778208046962,33.15,79545.4,0.0,-0.93848,5e-05,9.07768]
[1778208051997,33.15,79549.87,0.0,-0.93827,5e-05,9.10274]
[1778208057032,33.15,79548.56,0.0,-0.93834,5e-05,9.09434]
[1778208058106,33.15,79548.51,0.0,-0.93835,5e-05,9.09389]
[1778208058337,33.15,79548.51,0.0,-0.93835,5e-05,9.09389]
[1778208060053,33.15,79559.32,0.0,-0.93782,5e-05,9.15606]
[1778208061060,33.15,79560.13,0.0,-0.93778,5e-05,9.16049]
[1778208061339,33.15,79560.13,0.0,-0.93778,5e-05,9.16049]
[1778208061417,33.15,79560.13,0.0,-0.93778,5e-05,9.16049]
[1778208062067,33.15,79560.23,0.0,-0.93778,5e-05,9.16079]
[1778208067102,33.15,79562.39,0.0,-0.93768,5e-05,9.17183]
[1778208068730,33.15,79562.39,0.0,-0.93768,5e-05,9.17183]
[1778208071130,33.15,79556.16,0.0,-0.938,5e-05,9.13451]
[1778208072575,33.15,79556.16,0.0,-0.938,5e-05,9.13451]
[1778208072595,33.15,79556.16,0.0,-0.938,5e-05,9.13451]
[1778208072609,33.14,79552.58,0.0,-0.93818,5e-05,9.11332]
[1778208078179,33.14,79553.63,0.0,-0.93814,5e-05,9.11825]
[1778208083214,33.14,79554.78,0.0,-0.93809,5e-05,9.12382]
[1778208088249,33.14,79554.33,0.0,-0.93812,5e-05,9.12017]
[1778208093284,33.14,79552.4,0.0,-0.93825,5e-05,9.10469]
[1778208097312,33.14,79542.85,0.0,-0.93872,5e-05,9.04889]
[1778208099326,33.14,79541.77,0.0,-0.93878,5e-05,9.04242]
[1778208104361,33.14,79543.08,0.0,-0.93872,5e-05,9.04961]
[1778208109397,33.14,79544.26,0.0,-0.93866,5e-05,9.05614]
[1778208114432,33.14,79547.97,0.0,-0.93848,5e-05,9.07724]
[1778208119467,33.14,79547.99,0.0,-0.93848,5e-05,9.07699]
[1778208124502,33.13,79550.47,0.0,-0.93837,5e-05,9.09086]
[1778208130544,33.13,79549.75,0.0,-0.93841,5e-05,9.0861]
[1778208131551,33.13,79554.91,0.0,-0.93815,5e-05,9.11581]
[1778208132558,33.13,79558.78,0.0,-0.93796,5e-05,9.13806]
[1778208134572,33.13,79553.68,0.0,-0.93822,5e-05,9.10822]
[1778208136586,33.13,79549.7,0.0,-0.93842,5e-05,9.085]
[1778208141621,33.13,79548.85,0.0,-0.93846,5e-05,9.07957]
[1778208147663,33.13,79550.43,0.0,-0.93839,5e-05,9.08814]
[1778208152698,33.13,79552.66,0.0,-0.9383,5e-05,9.09713]
[1778208157733,33.13,79553.45,0.0,-0.93827,5e-05,9.10109]
[1778208162768,33.13,79556.48,0.0,-0.93813,5e-05,9.11798]
[1778208167803,33.13,79560.01,0.0,-0.93796,5e-05,9.13751]
[1778208172841,33.13,79562.29,0.0,-0.93786,5e-05,9.14973]
[1778208177876,33.12,79564.92,0.0,-0.93774,5e-05,9.16382]
[1778208182911,33.12,79565.25,0.0,-0.93773,5e-05,9.16445]
[1778208187946,33.12,79568.56,0.0,-0.93758,5e-05,9.18224]
[1778208192981,33.12,79568.05,0.0,-0.93762,5e-05,9.17765]
[1778208198016,33.11,79567.29,0.0,-0.93767,5e-05,9.17152]
[1778208202044,33.11,79562.66,0.0,-0.93791,5e-05,9.14329]
[1778208203051,33.11,79558.25,0.0,-0.93813,5e-05,9.11744]
[1778208208086,33.11,79559.3,0.0,-0.93809,5e-05,9.12217]
[1778208213121,33.11,79556.66,0.0,-0.93826,5e-05,9.10222]
[1778208218157,33.11,79557.56,0.0,-0.93822,5e-05,9.10617]
[1778208223192,33.1,79558.13,0.0,-0.93821,5e-05,9.10821]
[1778208228227,33.1,79555.94,0.0,-0.93832,5e-05,9.09432]
[1778208233263,33.1,79556.67,0.0,-0.9383,5e-05,9.09741]
[1778208238297,33.1,79558.01,0.0,-0.93824,5e-05,9.10392]
[1778208243332,33.1,79561.0,0.0,-0.93811,5e-05,9.11992]
[1778208248368,33.09,79560.51,0.0,-0.93814,5e-05,9.11576]
[1778208253404,33.09,79560.47,0.0,-0.93815,5e-05,9.11425]
[1778208258439,33.09,79557.65,0.0,-0.9383,5e-05,9.09679]
[1778208263474,33.09,79556.49,0.0,-0.93837,5e-05,9.08897]
[1778208265488,33.09,79551.81,0.0,-0.9386,5e-05,9.06152]
[1778208270523,33.09,79550.87,0.0,-0.93866,5e-05,9.05528]
[1778208275564,33.09,79550.09,0.0,-0.93872,5e-05,9.0467]
[1778208280600,33.09,79547.11,0.0,-0.93887,5e-05,9.02891]
[1778208285635,33.08,79549.26,0.0,-0.93877,5e-05,9.04083]
[1778208291686,33.08,79538.7,0.0,-0.93929,5e-05,8.97954]
[1778208292685,33.08,79530.69,0.0,-0.93968,5e-05,8.93356]
[1778208293466,33.08,79530.69,0.0,-0.93968,5e-05,8.93356]
[1778208293514,33.08,79530.69,0.0,-0.93968,5e-05,8.93356]
[1778208293692,33.08,79526.96,0.0,-0.93986,5e-05,8.91231]
[1778208298727,33.08,79526.94,0.0,-0.93986,5e-05,8.91276]
[1778208302271,33.09,79529.09,0.0,-0.93975,5e-05,8.92526]
[1778208303160,33.09,79531.03,0.0,-0.93966,5e-05,8.93644]
[1778208303212,33.09,79531.03,0.0,-0.93966,5e-05,8.93644]
[1778208303261,33.09,79532.23,0.0,-0.9396,5e-05,8.94337]
[1778208303910,33.09,79532.23,0.0,-0.9396,5e-05,8.94337]
[1778208304769,33.09,79540.96,0.0,-0.93917,5e-05,8.99353]
[1778208306783,33.09,79543.6,0.0,-0.93905,5e-05,9.00863]
[1778208307466,33.09,79543.6,0.0,-0.93905,5e-05,9.00863]
[1778208307502,33.09,79543.6,0.0,-0.93905,5e-05,9.00863]
[1778208307790,33.09,79545.72,0.0,-0.93894,5e-05,9.02078]
[1778208308364,33.09,79545.72,0.0,-0.93894,5e-05,9.02078]
[1778208308797,33.09,79543.36,0.0,-0.93906,5e-05,9.00713]
[1778208313223,33.09,79543.08,0.0,-0.93907,5e-05,9.00543]
[1778208317185,33.08,79542.88,0.0,-0.93908,5e-05,9.00421]
[1778208317235,33.08,79542.88,0.0,-0.93908,5e-05,9.00421]
[1778208317287,33.08,79543.41,0.0,-0.93906,5e-05,9.00726]
[1778208322896,33.08,79545.08,0.0,-0.93898,5e-05,9.01684]
[1778208327936,33.08,79547.59,0.0,-0.93885,5e-05,9.03119]
[1778208330528,33.08,79550.32,0.0,-0.93872,5e-05,9.04685]
[1778208335995,33.08,79551.97,0.0,-0.93866,5e-05,9.0526]
[1778208337977,33.08,79551.11,0.0,-0.93871,5e-05,9.04756]
[1778208338029,33.08,79551.11,0.0,-0.93871,5e-05,9.04756]
[1778208338078,33.08,79551.07,0.0,-0.93871,5e-05,9.04725]
[1778208340167,33.08,79551.89,0.0,-0.93867,5e-05,9.05191]
[1778208347072,33.08,79550.99,0.0,-0.93872,5e-05,9.04603]
[1778208351944,33.08,79552.18,0.0,-0.93867,5e-05,9.05252]
[1778208351996,33.08,79552.18,0.0,-0.93867,5e-05,9.05252]
[1778208352045,33.08,79552.18,0.0,-0.93867,5e-05,9.05242]
[1778208357142,33.08,79552.01,0.0,-0.93868,5e-05,9.05093]
[1778208359156,33.08,79556.5,0.0,-0.93846,5e-05,9.07663]
[1778208361170,33.08,79561.02,0.0,-0.93824,5e-05,9.10242]
[1778208366205,33.08,79563.15,0.0,-0.93814,5e-05,9.11374]
[1778208371240,33.08,79564.71,0.0,-0.93808,5e-05,9.12158]
[1778208376275,33.08,79564.59,0.0,-0.9381,5e-05,9.11954]
[1778208384331,33.07,79565.47,0.0,-0.93807,5e-05,9.12229]
[1778208389366,33.07,79565.93,0.0,-0.93806,5e-05,9.12336]
[1778208390373,33.07,79571.82,0.0,-0.93778,5e-05,9.15721]
[1778208392387,33.07,79574.21,0.0,-0.93768,5e-05,9.16694]
[1778208397422,33.06,79574.27,0.0,-0.9377,5e-05,9.16528]
[1778208402457,33.06,79575.49,0.0,-0.93766,5e-05,9.17035]
[1778208404471,33.06,79582.12,0.0,-0.93733,5e-05,9.20812]
[1778208409506,33.06,79582.36,0.0,-0.93734,5e-05,9.20716]
[1778208415548,33.05,79582.55,0.0,-0.93736,5e-05,9.20553]
[1778208420583,33.05,79583.36,0.0,-0.93734,5e-05,9.208]
[1778208424355,33.05,79582.48,0.0,-0.93739,5e-05,9.20198]
[1778208424403,33.05,79582.48,0.0,-0.93739,5e-05,9.20198]
[1778208424611,33.05,79582.88,0.0,-0.93737,5e-05,9.20344]
[1778208426625,33.05,79575.76,0.0,-0.93774,5e-05,9.16111]
[1778208428639,33.04,79573.09,0.0,-0.93788,5e-05,9.14486]
[1778208433677,33.04,79573.69,0.0,-0.93786,5e-05,9.14659]
[1778208435690,33.04,79570.03,0.0,-0.93805,5e-05,9.12462]
[1778208437705,33.04,79562.35,0.0,-0.93843,5e-05,9.07948]
[1778208438712,33.04,79557.4,0.0,-0.93868,5e-05,9.05056]
[1778208439720,33.04,79547.69,0.0,-0.93916,5e-05,8.99434]
[1778208441735,33.04,79545.9,0.0,-0.93925,5e-05,8.98375]
[1778208446771,33.04,79544.87,0.0,-0.9393,5e-05,8.97748]
[1778208451806,33.04,79544.45,0.0,-0.93934,5e-05,8.97156]
[1778208456841,33.04,79544.58,0.0,-0.93934,5e-05,8.97221]
[1778208461876,33.04,79542.51,0.0,-0.93944,5e-05,8.96033]
[1778208466911,33.04,79541.73,0.0,-0.93947,5e-05,8.95602]
[1778208471946,33.04,79542.43,0.0,-0.93944,5e-05,8.96019]
[1778208476981,33.04,79539.36,0.0,-0.93959,5e-05,8.94284]
[1778208482016,33.04,79544.77,0.0,-0.93932,5e-05,8.97415]
[1778208487051,33.04,79543.52,0.0,-0.93938,5e-05,8.96704]
[1778208492086,33.04,79543.93,0.0,-0.93936,5e-05,8.96949]
[1778208497121,33.04,79543.8,0.0,-0.93936,5e-05,8.96886]
[1778208502158,33.04,79544.71,0.0,-0.93932,5e-05,8.9742]
[1778208507193,33.04,79544.78,0.0,-0.93932,5e-05,8.9747]
[1778208512228,33.04,79544.42,0.0,-0.93935,5e-05,8.96941]
[1778208517263,33.04,79552.02,0.0,-0.93898,5e-05,9.01329]
[1778208519277,33.04,79554.2,0.0,-0.93887,5e-05,9.02576]
[1778208524312,33.04,79554.4,0.0,-0.93887,5e-05,9.02661]
[1778208529347,33.04,79555.05,0.0,-0.93884,5e-05,9.03001]
[1778208534382,33.04,79552.67,0.0,-0.93896,5e-05,9.01589]
[1778208536396,33.04,79549.11,0.0,-0.93913,5e-05,8.9953]
[1778208541431,33.04,79548.27,0.0,-0.93917,5e-05,8.99038]
[1778208546466,33.04,79548.24,0.0,-0.93918,5e-05,8.9901]
[1778208551501,33.04,79548.31,0.0,-0.93918,5e-05,8.99035]
[1778208553515,33.04,79554.08,0.0,-0.93889,5e-05,9.02352]
[1778208558550,33.04,79554.38,0.0,-0.93888,5e-05,9.02484]
[1778208563586,33.04,79553.81,0.0,-0.93891,5e-05,9.02114]
[1778208568623,33.04,79554.27,0.0,-0.93889,5e-05,9.0234]
[1778208573656,33.03,79553.73,0.0,-0.93895,5e-05,9.01654]
[1778208578691,33.03,79554.15,0.0,-0.93893,5e-05,9.0186]
[1778208583727,33.03,79558.52,0.0,-0.93872,5e-05,9.04346]
[1778208585740,33.03,79564.76,0.0,-0.93841,5e-05,9.07929]
[1778208590776,33.03,79566.14,0.0,-0.93835,5e-05,9.0863]
[1778208593797,33.03,79570.84,0.0,-0.93813,5e-05,9.11285]
[1778208595812,33.03,79578.73,0.0,-0.93774,5e-05,9.15812]
[1778208596819,33.03,79586.24,0.0,-0.93737,5e-05,9.20157]
[1778208598287,33.03,79589.4,0.0,-0.93722,5e-05,9.21925]
[1778208603868,33.03,79590.2,0.0,-0.9372,5e-05,9.22171]
[1778208608903,33.02,79589.14,0.0,-0.93727,5e-05,9.21335]
[1778208610437,33.02,79589.14,0.0,-0.93727,5e-05,9.21335]
[1778208611036,33.02,79589.93,0.0,-0.93724,5e-05,9.21712]
[1778208614566,33.02,79593.92,0.0,-0.93704,5e-05,9.23959]
[1778208614618,33.02,79593.92,0.0,-0.93704,5e-05,9.23959]
[1778208614596,33.02,79598.33,0.0,-0.93683,5e-05,9.26451]
[1778208614945,33.02,79599.82,0.0,-0.93676,5e-05,9.27324]
[1778208618973,33.01,79604.78,0.0,-0.93652,5e-05,9.30035]
[1778208620903,33.01,79604.76,0.0,-0.93653,5e-05,9.29973]
[1778208626022,33.01,79602.31,0.0,-0.93668,5e-05,9.28201]
[1778208627178,33.01,79602.31,0.0,-0.93668,5e-05,9.28201]
[1778208627221,33.01,79602.31,0.0,-0.93668,5e-05,9.28201]
[1778208627267,33.01,79600.4,0.0,-0.93679,5e-05,9.26973]
[1778208632383,33.0,79598.3,0.0,-0.93693,5e-05,9.2521]
[1778208632431,33.0,79598.3,0.0,-0.93693,5e-05,9.2521]
[1778208632484,33.0,79599.73,0.0,-0.93686,5e-05,9.26001]
[1778208634078,33.0,79586.38,0.0,-0.93754,5e-05,9.18104]
[1778208635085,33.0,79581.92,0.0,-0.93776,5e-05,9.15471]
[1778208640120,33.0,79577.63,0.0,-0.93799,5e-05,9.12817]
[1778208645155,33.0,79580.83,0.0,-0.93784,5e-05,9.14533]
[1778208651197,32.99,79580.81,0.0,-0.93786,5e-05,9.14341]
[1778208656232,32.99,79580.88,0.0,-0.93787,5e-05,9.1423]
[1778208661267,32.99,79578.99,0.0,-0.93798,5e-05,9.12983]
[1778208666302,32.99,79577.74,0.0,-0.93804,5e-05,9.1222]
[1778208671337,32.99,79579.7,0.0,-0.93796,5e-05,9.13217]
[1778208676372,32.99,79579.2,0.0,-0.938,5e-05,9.1278]
[1778208680403,32.98,79569.86,0.0,-0.93847,5e-05,9.07246]
[1778208684432,32.98,79568.91,0.0,-0.93852,5e-05,9.06622]
[1778208686446,32.98,79562.76,0.0,-0.93883,5e-05,9.0303]
[1778208687456,32.98,79553.04,0.0,-0.9393,5e-05,8.97412]
[1778208688462,32.98,79544.52,0.0,-0.93972,5e-05,8.92511]
[1778208689469,32.98,79543.04,0.0,-0.93979,5e-05,8.91668]
[1778208690571,32.98,79543.04,0.0,-0.93979,5e-05,8.91668]
[1778208690748,32.98,79542.9,0.0,-0.9398,5e-05,8.91596]
[1778208691483,32.98,79549.21,0.0,-0.93951,5e-05,8.94894]
[1778208693497,32.98,79554.1,0.0,-0.93927,5e-05,8.97712]
[1778208698532,32.98,79553.67,0.0,-0.93929,5e-05,8.97462]
[1778208700323,32.98,79554.05,0.0,-0.93927,5e-05,8.9768]
[1778208700571,32.98,79554.05,0.0,-0.93927,5e-05,8.9768]
[1778208700672,32.98,79554.64,0.0,-0.93924,5e-05,8.98018]
[1778208705690,32.98,79554.13,0.0,-0.93927,5e-05,8.97716]
[1778208710600,32.98,79556.13,0.0,-0.93917,5e-05,8.98855]
[1778208710652,32.98,79556.13,0.0,-0.93917,5e-05,8.98855]
[1778208710616,32.98,79557.12,0.0,-0.93913,5e-05,8.99422]
[1778208711623,32.98,79557.0,0.0,-0.93913,5e-05,8.99347]
[1778208716658,32.98,79557.24,0.0,-0.93912,5e-05,8.99459]
[1778208720520,32.98,79556.38,0.0,-0.93917,5e-05,8.98948]
[1778208721693,32.98,79562.76,0.0,-0.93885,5e-05,9.0262]
[1778208722700,32.98,79568.86,0.0,-0.93855,5e-05,9.06138]
[1778208727736,32.98,79568.28,0.0,-0.93859,5e-05,9.05725]
[1778208732771,32.98,79568.06,0.0,-0.93861,5e-05,9.05525]
[1778208738141,32.98,79568.58,0.0,-0.93859,5e-05,9.0577]
[1778208738183,32.98,79568.58,0.0,-0.93859,5e-05,9.0577]
[1778208738336,32.98,79568.2,0.0,-0.93861,5e-05,9.05523]
[1778208738813,32.98,79559.98,0.0,-0.93901,5e-05,9.00772]
[1778208740648,32.98,79559.98,0.0,-0.93901,5e-05,9.00772]
[1778208740695,32.98,79559.98,0.0,-0.93901,5e-05,9.00772]
[1778208740749,32.98,79557.56,0.0,-0.93913,5e-05,8.99367]
[1778208740827,32.98,79551.66,0.0,-0.93942,5e-05,8.95968]
[1778208745962,32.98,79552.06,0.0,-0.9394,5e-05,8.9621]
[1778208751906,32.98,79552.55,0.0,-0.93939,5e-05,8.96191]
[1778208756941,32.98,79552.93,0.0,-0.93937,5e-05,8.9644]
[1778208761976,32.98,79552.21,0.0,-0.9394,5e-05,8.96064]
[1778208768018,32.98,79554.08,0.0,-0.93931,5e-05,8.97188]
[1778208773055,32.98,79555.02,0.0,-0.93926,5e-05,8.97769]
[1778208778090,32.98,79553.51,0.0,-0.93933,5e-05,8.96942]
[1778208783125,32.98,79553.0,0.0,-0.93935,5e-05,8.96699]
[1778208789167,32.98,79551.56,0.0,-0.93941,5e-05,8.95941]
[1778208794203,32.98,79552.19,0.0,-0.93938,5e-05,8.96376]
[1778208799238,32.98,79553.1,0.0,-0.93933,5e-05,8.9696]
[1778208804273,32.99,79556.15,0.0,-0.93917,5e-05,8.9877]
[1778208809308,32.99,79555.6,0.0,-0.93919,5e-05,8.98503]
[1778208815350,32.99,79554.93,0.0,-0.93924,5e-05,8.9785]
[1778208820385,32.99,79554.85,0.0,-0.93924,5e-05,8.9786]
[1778208825420,32.99,79555.4,0.0,-0.93921,5e-05,8.98233]
[1778208830455,32.99,79552.41,0.0,-0.93935,5e-05,8.96572]
[1778208835490,32.99,79552.35,0.0,-0.93935,5e-05,8.96611]
[1778208840525,32.99,79552.3,0.0,-0.93934,5e-05,8.96648]
[1778208841532,32.99,79544.12,0.0,-0.93974,5e-05,8.91962]
[1778208842539,32.99,79542.28,0.0,-0.93983,5e-05,8.90927]
[1778208847575,32.99,79522.55,0.0,-0.94077,5e-05,8.79773]
[1778208848581,32.99,79519.49,0.0,-0.94091,5e-05,8.78071]
[1778208849771,32.99,79519.49,0.0,-0.94091,5e-05,8.78071]
[1778208850082,33.0,79519.63,0.0,-0.9409,5e-05,8.78191]
[1778208855630,33.0,79519.55,0.0,-0.94089,5e-05,8.78378]
[1778208858075,33.0,79518.66,0.0,-0.94092,5e-05,8.77946]
[1778208858127,33.0,79518.66,0.0,-0.94092,5e-05,8.77946]
[1778208858651,33.0,79518.54,0.0,-0.94092,5e-05,8.77914]
[1778208861482,33.0,79515.8,0.0,-0.94105,5e-05,8.76431]
[1778208865018,33.0,79513.96,0.0,-0.94112,5e-05,8.75529]
[1778208865070,33.0,79513.96,0.0,-0.94112,5e-05,8.75529]
[1778208865700,33.0,79512.34,0.0,-0.9412,5e-05,8.74647]
[1778208866707,33.0,79516.75,0.0,-0.94099,5e-05,8.77187]
[1778208871261,33.01,79515.74,0.0,-0.94102,5e-05,8.76745]
[1778208871313,33.01,79515.74,0.0,-0.94102,5e-05,8.76745]
[1778208871742,33.01,79514.89,0.0,-0.94108,5e-05,8.75964]
[1778208873372,33.01,79514.98,0.0,-0.94107,5e-05,8.76048]
[1778208878791,33.01,79515.38,0.0,-0.94104,5e-05,8.76464]
[1778208879233,33.01,79515.38,0.0,-0.94104,5e-05,8.76464]
[1778208879281,33.01,79515.38,0.0,-0.94104,5e-05,8.76464]
[1778208879798,33.01,79516.24,0.0,-0.94099,5e-05,8.76982]
[1778208884833,33.01,79516.01,0.0,-0.94099,5e-05,8.76996]
[1778208886112,33.01,79515.84,0.0,-0.941,5e-05,8.76927]
[1778208886157,33.01,79515.84,0.0,-0.941,5e-05,8.76927]
[1778208886847,33.01,79516.97,0.0,-0.94094,5e-05,8.77596]
[1778208891882,33.02,79515.65,0.0,-0.94099,5e-05,8.76978]
[1778208892082,33.02,79515.65,0.0,-0.94099,5e-05,8.76978]
[1778208896917,33.02,79512.88,0.0,-0.94111,5e-05,8.75539]
[1778208900945,33.02,79510.56,0.0,-0.94122,5e-05,8.74337]
[1778208902959,33.02,79513.94,0.0,-0.94105,5e-05,8.76309]
[1778208906987,33.02,79516.39,0.0,-0.94092,5e-05,8.77799]
[1778208907994,33.02,79512.56,0.0,-0.94111,5e-05,8.75648]
[1778208914036,33.02,79512.51,0.0,-0.9411,5e-05,8.75767]
[1778208918064,33.03,79516.37,0.0,-0.9409,5e-05,8.78053]
[1778208923099,33.03,79516.06,0.0,-0.94091,5e-05,8.77979]
[1778208928134,33.03,79514.05,0.0,-0.941,5e-05,8.76939]
[1778208931155,33.03,79505.92,0.0,-0.9414,5e-05,8.7207]
[1778208933186,33.03,79502.36,0.0,-0.94156,5e-05,8.7011]
[1778208938228,33.03,79502.74,0.0,-0.94154,5e-05,8.70311]
[1778208939235,33.03,79489.99,0.0,-0.94215,5e-05,8.63123]
[1778208940242,33.03,79486.81,0.0,-0.9423,5e-05,8.61336]
[1778208941526,33.03,79486.81,0.0,-0.9423,5e-05,8.61336]
[1778208941916,33.03,79486.81,0.0,-0.9423,5e-05,8.61336]
[1778208941627,33.03,79486.11,0.0,-0.94233,5e-05,8.60968]
[1778208947291,33.03,79485.34,0.0,-0.94236,5e-05,8.6061]
[1778208949784,33.03,79483.52,0.0,-0.94244,5e-05,8.59604]
[1778208949850,33.03,79479.6,0.0,-0.94262,5e-05,8.5744]
[1778208950362,33.03,79479.6,0.0,-0.94262,5e-05,8.5744]
[1778208950680,33.03,79479.6,0.0,-0.94262,5e-05,8.5744]
[1778208950690,33.03,79473.1,0.0,-0.94292,5e-05,8.53826]
[1778208951135,33.03,79473.1,0.0,-0.94292,5e-05,8.53826]
[1778208951320,33.03,79464.39,0.0,-0.94333,5e-05,8.48969]
[1778208953335,33.03,79459.26,0.0,-0.94356,5e-05,8.46177]
[1778208958370,33.04,79459.45,0.0,-0.94354,5e-05,8.46341]
[1778208962463,33.03,79460.08,0.0,-0.94352,5e-05,8.46636]
[1778208962965,33.03,79460.08,0.0,-0.94352,5e-05,8.46636]
[1778208962519,33.04,79463.69,0.0,-0.94335,5e-05,8.48682]
[1778208966426,33.04,79466.78,0.0,-0.9432,5e-05,8.50541]
[1778208969447,33.04,79469.55,0.0,-0.94306,5e-05,8.52218]
[1778208974482,33.04,79469.76,0.0,-0.94302,5e-05,8.52668]
[1778208979517,33.05,79469.97,0.0,-0.94298,5e-05,8.53112]
[1778208983545,33.05,79467.53,0.0,-0.94307,5e-05,8.5201]
[1778208985559,33.06,79457.5,0.0,-0.94352,5e-05,8.46559]
[1778208986566,33.06,79455.5,0.0,-0.94361,5e-05,8.45523]
[1778208991715,33.06,79454.39,0.0,-0.94364,5e-05,8.45213]
[1778208991761,33.06,79454.39,0.0,-0.94364,5e-05,8.45213]
[1778208993097,33.06,79454.75,0.0,-0.94363,5e-05,8.4524]
[1778208993616,33.06,79447.6,0.0,-0.94395,5e-05,8.41299]
[1778208995630,33.06,79444.26,0.0,-0.9441,5e-05,8.39469]
[1778208997644,33.06,79441.72,0.0,-0.94422,5e-05,8.38054]
[1778209000665,33.06,79439.44,0.0,-0.94433,5e-05,8.36782]
[1778209002115,33.06,79437.65,0.0,-0.94441,5e-05,8.35793]
[1778209003348,33.06,79437.9,0.0,-0.9444,5e-05,8.35929]
[1778209003400,33.06,79437.9,0.0,-0.9444,5e-05,8.35929]
[1778209003518,33.06,79437.9,0.0,-0.9444,5e-05,8.35929]
[1778209003686,33.06,79437.86,0.0,-0.9444,5e-05,8.35905]
[1778209006312,33.06,79437.86,0.0,-0.9444,5e-05,8.35905]
[1778209006707,33.06,79438.44,0.0,-0.94437,5e-05,8.36218]
[1778209007139,33.06,79438.44,0.0,-0.94437,5e-05,8.36218]
[1778209009728,33.06,79446.03,0.0,-0.94402,5e-05,8.40451]
[1778209014763,33.07,79451.56,0.0,-0.94375,5e-05,8.43741]
[1778209016653,33.07,79454.92,0.0,-0.94359,5e-05,8.45646]
[1778209016706,33.07,79454.92,0.0,-0.94359,5e-05,8.45646]
[1778209016787,33.07,79454.92,0.0,-0.94359,5e-05,8.45646]
[1778209016838,33.07,79454.92,0.0,-0.94359,5e-05,8.45646]
[1778209016860,33.07,79454.97,0.0,-0.94359,5e-05,8.45712]
[1778209018791,33.07,79448.55,0.0,-0.94387,5e-05,8.42236]
[1778209020154,33.07,79446.24,0.0,-0.94398,5e-05,8.41002]
[1778209020202,33.07,79446.24,0.0,-0.94398,5e-05,8.41002]
[1778209025840,33.08,79445.21,0.0,-0.94399,5e-05,8.40854]
[1778209030337,33.08,79442.66,0.0,-0.94409,5e-05,8.39662]
[1778209030429,33.08,79442.66,0.0,-0.94409,5e-05,8.39662]
[1778209030851,33.08,79442.66,0.0,-0.94409,5e-05,8.39662]
[1778209030903,33.08,79442.66,0.0,-0.94409,5e-05,8.39662]
[1778209030926,33.08,79442.81,0.0,-0.94408,5e-05,8.39772]
[1778209034289,33.08,79442.49,0.0,-0.94409,5e-05,8.39676]
[1778209034903,33.08,79442.17,0.0,-0.9441,5e-05,8.3949]
[1778209037671,33.08,79439.06,0.0,-0.94424,5e-05,8.37759]
[1778209037723,33.08,79439.06,0.0,-0.94424,5e-05,8.37759]
[1778209042909,33.08,79440.07,0.0,-0.9442,5e-05,8.38285]
[1778209042937,33.08,79440.07,0.0,-0.9442,5e-05,8.38285]
[1778209043962,33.08,79443.07,0.0,-0.94406,5e-05,8.39933]
[1778209044013,33.08,79443.07,0.0,-0.94406,5e-05,8.39933]
[1778209044063,33.08,79444.81,0.0,-0.94399,5e-05,8.40885]
[1778209050008,33.09,79446.17,0.0,-0.94389,5e-05,8.42046]
[1778209051775,33.09,79445.55,0.0,-0.94393,5e-05,8.41457]
[1778209051830,33.09,79445.55,0.0,-0.94393,5e-05,8.41457]
[1778209056393,33.09,79446.93,0.0,-0.94383,5e-05,8.42621]
[1778209056447,33.09,79446.93,0.0,-0.94383,5e-05,8.42621]
[1778209056498,33.09,79446.93,0.0,-0.94383,5e-05,8.42621]
[1778209057057,33.1,79446.72,0.0,-0.94384,5e-05,8.42582]
[1778209062092,33.1,79448.95,0.0,-0.9437,5e-05,8.44205]
[1778209062493,33.1,79448.95,0.0,-0.9437,5e-05,8.44205]
[1778209062526,33.1,79448.95,0.0,-0.9437,5e-05,8.44205]
[1778209064106,33.1,79453.82,0.0,-0.94346,5e-05,8.47052]
[1778209069141,33.11,79451.83,0.0,-0.94353,5e-05,8.46305]
[1778209070175,33.11,79451.83,0.0,-0.94353,5e-05,8.46305]
[1778209070508,33.11,79451.83,0.0,-0.94353,5e-05,8.46305]
[1778209070545,33.11,79451.83,0.0,-0.94353,5e-05,8.46305]
[1778209070565,33.11,79452.78,0.0,-0.94347,5e-05,8.46975]
[1778209072667,33.11,79454.3,0.0,-0.9434,5e-05,8.47819]
[1778209074928,33.11,79457.1,0.0,-0.94326,5e-05,8.49513]
[1778209074980,33.11,79457.1,0.0,-0.94326,5e-05,8.49513]
[1778209075029,33.12,79459.55,0.0,-0.94314,5e-05,8.50971]
[1778209078121,33.12,79460.59,0.0,-0.94308,5e-05,8.51604]
[1778209078160,33.12,79460.59,0.0,-0.94308,5e-05,8.51604]
[1778209083240,33.12,79464.67,0.0,-0.94286,5e-05,8.54248]
[1778209086516,33.12,79464.98,0.0,-0.94284,5e-05,8.54499]
[1778209086543,33.12,79464.98,0.0,-0.94284,5e-05,8.54499]
[1778209086991,33.12,79464.98,0.0,-0.94284,5e-05,8.54499]
[1778209087043,33.12,79464.98,0.0,-0.94284,5e-05,8.54499]
[1778209087067,33.12,79466.81,0.0,-0.94275,5e-05,8.55631]
[1778209091344,33.13,79467.66,0.0,-0.94269,5e-05,8.56266]
[1778209091429,33.13,79467.66,0.0,-0.94269,5e-05,8.56266]
[1778209091445,33.13,79467.66,0.0,-0.94269,5e-05,8.56266]
[1778209092303,33.13,79476.68,0.0,-0.94226,5e-05,8.61415]
[1778209093310,33.13,79478.88,0.0,-0.94216,5e-05,8.62692]
[1778209098285,33.13,79479.04,0.0,-0.94214,5e-05,8.62948]
[1778209098331,33.13,79479.04,0.0,-0.94214,5e-05,8.62948]
[1778209098753,33.13,79479.04,0.0,-0.94214,5e-05,8.62948]
[1778209098801,33.13,79479.04,0.0,-0.94214,5e-05,8.62948]
[1778209098902,33.13,79478.96,0.0,-0.94213,5e-05,8.62985]
[1778209104424,33.14,79480.52,0.0,-0.94205,5e-05,8.64023]
[1778209104648,33.14,79480.52,0.0,-0.94205,5e-05,8.64023]
[1778209106602,33.14,79479.48,0.0,-0.94209,5e-05,8.63518]
[1778209106605,33.14,79479.48,0.0,-0.94209,5e-05,8.63518]
[1778209106704,33.14,79478.87,0.0,-0.94211,5e-05,8.63255]
[1778209109229,33.14,79480.59,0.0,-0.94203,5e-05,8.6426]
[1778209109281,33.14,79480.59,0.0,-0.94203,5e-05,8.6426]
[1778209113152,33.14,79479.55,0.0,-0.94208,5e-05,8.63504]
[1778209121515,33.15,79480.1,0.0,-0.94203,5e-05,8.64092]
[1778209125099,33.15,79481.54,0.0,-0.94195,5e-05,8.65013]
[1778209125147,33.15,79481.54,0.0,-0.94195,5e-05,8.65013]
[1778209125633,33.15,79481.54,0.0,-0.94195,5e-05,8.65013]
[1778209125713,33.15,79481.54,0.0,-0.94195,5e-05,8.65013]
[1778209125814,33.15,79482.58,0.0,-0.9419,5e-05,8.65671]
[1778209131585,33.15,79482.87,0.0,-0.94187,5e-05,8.66051]
[1778209133915,33.15,79482.91,0.0,-0.94186,5e-05,8.66109]
[1778209133963,33.15,79482.91,0.0,-0.94186,5e-05,8.66109]
[1778209137627,33.15,79472.99,0.0,-0.94231,5e-05,8.60723]
[1778209138291,33.15,79472.99,0.0,-0.94231,5e-05,8.60723]
[1778209138335,33.15,79472.99,0.0,-0.94231,5e-05,8.60723]
[1778209138818,33.15,79472.99,0.0,-0.94231,5e-05,8.60723]
[1778209138959,33.15,79472.99,0.0,-0.94231,5e-05,8.60723]
[1778209138987,33.16,79469.96,0.0,-0.94245,5e-05,8.59073]
[1778209143670,33.16,79470.7,0.0,-0.9424,5e-05,8.59675]
[1778209143719,33.16,79470.7,0.0,-0.9424,5e-05,8.59675]
[1778209149711,33.16,79474.87,0.0,-0.94218,5e-05,8.62311]
[1778209151917,33.16,79476.59,0.0,-0.94209,5e-05,8.63316]
[1778209151969,33.16,79476.59,0.0,-0.94209,5e-05,8.63316]
[1778209152438,33.16,79476.85,0.0,-0.94208,5e-05,8.63503]
[1778209152493,33.16,79476.85,0.0,-0.94208,5e-05,8.63503]
[1778209152733,33.16,79476.77,0.0,-0.94208,5e-05,8.63499]
[1778209157773,33.17,79476.95,0.0,-0.94205,5e-05,8.63806]
[1778209161678,33.17,79475.99,0.0,-0.94209,5e-05,8.6335]
[1778209161685,33.17,79475.99,0.0,-0.94209,5e-05,8.6335]
[1778209167200,33.17,79475.05,0.0,-0.94212,5e-05,8.63038]
[1778209167247,33.17,79474.48,0.0,-0.94214,5e-05,8.62805]
[1778209168158,33.17,79474.48,0.0,-0.94214,5e-05,8.62805]
[1778209168196,33.17,79474.48,0.0,-0.94214,5e-05,8.62805]
[1778209168850,33.17,79469.71,0.0,-0.94235,5e-05,8.60224]
[1778209170864,33.18,79467.17,0.0,-0.94246,5e-05,8.58904]
[1778209178920,33.18,79467.92,0.0,-0.94241,5e-05,8.59396]
[1778209183955,33.19,79466.58,0.0,-0.94245,5e-05,8.58899]
[1778209185075,33.19,79466.58,0.0,-0.94245,5e-05,8.58899]
[1778209185118,33.19,79466.58,0.0,-0.94245,5e-05,8.58899]
[1778209185716,33.19,79465.85,0.0,-0.94248,5e-05,8.58542]
[1778209185763,33.19,79465.85,0.0,-0.94248,5e-05,8.58542]
[1778209185969,33.19,79464.92,0.0,-0.94252,5e-05,8.58075]
[1778209189203,33.19,79464.63,0.0,-0.94253,5e-05,8.58017]
[1778209189482,33.19,79467.63,0.0,-0.94238,5e-05,8.59744]
[1778209189997,33.19,79474.61,0.0,-0.94205,5e-05,8.63697]
[1778209194033,33.19,79475.57,0.0,-0.942,5e-05,8.64369]
[1778209194693,33.19,79475.57,0.0,-0.942,5e-05,8.64369]
[1778209194696,33.19,79475.57,0.0,-0.942,5e-05,8.64369]
[1778209195131,33.19,79475.57,0.0,-0.942,5e-05,8.64369]
[1778209195182,33.19,79475.57,0.0,-0.942,5e-05,8.64369]
[1778209195232,33.19,79474.95,0.0,-0.94202,5e-05,8.64028]
[1778209199219,33.2,79473.75,0.0,-0.94207,5e-05,8.63486]
[1778209199223,33.2,79473.75,0.0,-0.94207,5e-05,8.63486]
[1778209200676,33.2,79472.52,0.0,-0.94212,5e-05,8.62887]
[1778209200724,33.2,79472.52,0.0,-0.94212,5e-05,8.62887]
[1778209201091,33.2,79472.04,0.0,-0.94214,5e-05,8.62663]
[1778209201868,33.2,79472.04,0.0,-0.94214,5e-05,8.62663]
[1778209201961,33.2,79472.04,0.0,-0.94214,5e-05,8.62663]
[1778209202097,33.2,79467.88,0.0,-0.94233,5e-05,8.60383]
[1778209203104,33.2,79461.97,0.0,-0.9426,5e-05,8.57135]
[1778209204196,33.2,79461.97,0.0,-0.9426,5e-05,8.57135]
[1778209204238,33.2,79461.97,0.0,-0.9426,5e-05,8.57135]
[1778209204111,33.2,79454.48,0.0,-0.94294,5e-05,8.53021]
[1778209204608,33.2,79454.48,0.0,-0.94294,5e-05,8.53021]
[1778209204691,33.2,79454.48,0.0,-0.94294,5e-05,8.53021]
[1778209205118,33.2,79452.73,0.0,-0.94302,5e-05,8.52109]
[1778209207132,33.2,79448.25,0.0,-0.94321,5e-05,8.49747]
[1778209208613,33.2,79444.87,0.0,-0.94337,5e-05,8.47883]
[1778209208669,33.2,79444.87,0.0,-0.94337,5e-05,8.47883]
[1778209214181,33.21,79438.22,0.0,-0.94365,5e-05,8.44504]
[1778209214346,33.21,79438.22,0.0,-0.94365,5e-05,8.44504]
[1778209214394,33.21,79438.22,0.0,-0.94365,5e-05,8.44504]
[1778209215226,33.21,79438.22,0.0,-0.94365,5e-05,8.44504]
[1778209215277,33.21,79438.14,0.0,-0.94366,5e-05,8.4444]
[1778209216202,33.21,79438.01,0.0,-0.94366,5e-05,8.44349]
[1778209221231,33.21,79438.04,0.0,-0.94366,5e-05,8.44371]
[1778209223109,33.21,79438.2,0.0,-0.94365,5e-05,8.44474]
[1778209223160,33.21,79438.2,0.0,-0.94365,5e-05,8.44474]
[1778209228280,33.21,79437.7,0.0,-0.94367,5e-05,8.44282]
[1778209231471,33.21,79437.66,0.0,-0.94367,5e-05,8.44288]
[1778209231523,33.21,79437.66,0.0,-0.94367,5e-05,8.44288]
[1778209232481,33.21,79437.7,0.0,-0.94368,5e-05,8.43998]
[1778209232533,33.21,79437.7,0.0,-0.94368,5e-05,8.43998]
[1778209232582,33.21,79437.91,0.0,-0.94367,5e-05,8.44127]
[1778209238350,33.21,79437.91,0.0,-0.94368,5e-05,8.441]
[1778209241606,33.21,79437.82,0.0,-0.94368,5e-05,8.44005]
[1778209241650,33.21,79437.82,0.0,-0.94368,5e-05,8.44005]
[1778209241751,33.21,79427.86,0.0,-0.94414,5e-05,8.3848]
[1778209247413,33.21,79426.62,0.0,-0.94419,5e-05,8.37912]
[1778209249714,33.21,79426.65,0.0,-0.94419,5e-05,8.37951]
[1778209251068,33.21,79426.16,0.0,-0.9442,5e-05,8.37728]
[1778209251118,33.21,79426.16,0.0,-0.9442,5e-05,8.37728]
[1778209251158,33.21,79424.88,0.0,-0.94426,5e-05,8.37049]
[1778209255469,33.21,79420.7,0.0,-0.94444,5e-05,8.34855]
[1778209256477,33.21,79416.6,0.0,-0.94463,5e-05,8.32636]
[1778209258490,33.21,79406.96,0.0,-0.94505,4e-05,8.27432]
[1778209259756,33.21,79406.96,0.0,-0.94505,4e-05,8.27432]
[1778209259803,33.21,79406.96,0.0,-0.94505,4e-05,8.27432]
[1778209259833,33.21,79406.43,0.0,-0.94507,4e-05,8.27224]
[1778209260506,33.21,79398.02,0.0,-0.94545,4e-05,8.22645]
[1778209262525,33.22,79395.29,0.0,-0.94556,4e-05,8.21251]
[1778209263776,33.22,79395.29,0.0,-0.94556,4e-05,8.21251]
[1778209263826,33.22,79395.29,0.0,-0.94556,4e-05,8.21251]
[1778209265546,33.22,79384.19,0.0,-0.94605,4e-05,8.15315]
[1778209268568,33.22,79386.21,0.0,-0.94596,4e-05,8.16441]
[1778209269575,33.22,79380.28,0.0,-0.94622,4e-05,8.13232]
[1778209271810,33.22,79376.65,0.0,-0.94638,4e-05,8.11266]
[1778209271976,33.22,79376.65,0.0,-0.94638,4e-05,8.11266]
[1778209272006,33.22,79375.61,0.0,-0.94643,4e-05,8.10702]
[1778209272596,33.22,79368.63,0.0,-0.94674,4e-05,8.06948]
[1778209273546,33.22,79368.63,0.0,-0.94674,4e-05,8.06948]
[1778209273603,33.22,79361.79,0.0,-0.94703,4e-05,8.03281]
[1778209274610,33.22,79356.32,0.0,-0.94727,4e-05,8.00363]
[1778209276047,33.22,79356.32,0.0,-0.94727,4e-05,8.00363]
[1778209276127,33.22,79356.32,0.0,-0.94727,4e-05,8.00363]
[1778209276216,33.22,79355.02,0.0,-0.94733,4e-05,7.99701]
[1778209278640,33.22,79365.94,0.0,-0.94685,4e-05,8.05588]
[1778209279647,33.22,79371.53,0.0,-0.9466,4e-05,8.08611]
[1778209280654,33.22,79374.41,0.0,-0.94647,4e-05,8.10172]
[1778209282668,33.22,79370.44,0.0,-0.94665,4e-05,8.08046]
[1778209285330,33.23,79370.61,0.0,-0.94658,4e-05,8.08863]
[1778209286697,33.26,79360.83,0.0,-0.94683,4e-05,8.05747]
[1778209287659,33.26,79360.83,0.0,-0.94683,4e-05,8.05747]
[1778209287672,33.26,79360.83,0.0,-0.94683,4e-05,8.05747]
[1778209287720,33.26,79358.94,0.0,-0.94691,4e-05,8.04744]
[1778209291733,33.26,79354.83,0.0,-0.9471,4e-05,8.02281]
[1778209292740,33.26,79361.81,0.0,-0.9468,4e-05,8.06034]
[1778209293838,33.26,79361.81,0.0,-0.9468,4e-05,8.06034]
[1778209293894,33.26,79361.81,0.0,-0.9468,4e-05,8.06034]
[1778209293939,33.26,79364.68,0.0,-0.94667,4e-05,8.07583]
[1778209299116,33.27,79361.69,0.0,-0.9468,4e-05,8.06017]
[1778209299159,33.27,79361.69,0.0,-0.9468,4e-05,8.06017]
[1778209299217,33.27,79357.59,0.0,-0.94698,4e-05,8.03832]
[1778209300796,33.27,79350.21,0.0,-0.9473,4e-05,7.9992]
[1778209301803,33.27,79346.56,0.0,-0.94745,4e-05,7.97995]
[1778209302810,33.27,79343.05,0.0,-0.9476,4e-05,7.9615]
[1778209305037,33.27,79345.72,0.0,-0.94749,4e-05,7.97598]
[1778209305138,33.27,79344.64,0.0,-0.94753,4e-05,7.97046]
[1778209305438,33.27,79344.64,0.0,-0.94753,4e-05,7.97046]
[1778209305832,33.27,79344.75,0.0,-0.94752,4e-05,7.9713]
[1778209307943,33.27,79332.22,0.0,-0.94806,4e-05,7.905]
[1778209308953,33.27,79310.28,0.0,-0.949,4e-05,7.78932]
[1778209309960,33.27,79313.8,0.0,-0.94884,4e-05,7.80859]
[1778209310967,33.27,79318.13,0.0,-0.94865,4e-05,7.83188]
[1778209311974,33.27,79324.32,0.0,-0.94839,4e-05,7.865]
[1778209314302,33.28,79327.54,0.0,-0.94821,4e-05,7.88618]
[1778209314344,33.28,79327.54,0.0,-0.94821,4e-05,7.88618]
[1778209313988,33.29,79333.46,0.0,-0.94787,4e-05,7.92782]
[1778209316010,33.31,79329.26,0.0,-0.94797,4e-05,7.91536]
[1778209317010,33.31,79323.47,0.0,-0.94822,4e-05,7.88505]
[1778209319024,33.33,79331.96,0.0,-0.94777,4e-05,7.94016]
[1778209320031,33.33,79336.18,0.0,-0.94759,4e-05,7.96282]
[1778209320786,33.33,79336.18,0.0,-0.94759,4e-05,7.96282]
[1778209320800,33.33,79336.18,0.0,-0.94759,4e-05,7.96282]
[1778209321038,33.33,79338.14,0.0,-0.9475,4e-05,7.97346]
[1778209323052,33.33,79341.72,0.0,-0.94734,4e-05,7.9929]
[1778209323421,33.33,79341.72,0.0,-0.94734,4e-05,7.9929]
[1778209324785,33.33,79341.4,0.0,-0.94735,4e-05,7.99202]
[1778209324892,33.33,79341.4,0.0,-0.94735,4e-05,7.99202]
[1778209325066,33.33,79341.26,0.0,-0.94735,4e-05,7.99143]
[1778209330101,33.33,79344.03,0.0,-0.94721,4e-05,8.00883]
[1778209333122,33.33,79324.8,0.0,-0.94804,4e-05,7.90711]
[1778209334129,33.33,79321.53,0.0,-0.94818,4e-05,7.89011]
[1778209335136,33.33,79326.35,0.0,-0.94797,4e-05,7.91589]
[1778209336569,33.33,79326.68,0.0,-0.94795,4e-05,7.9179]
[1778209336633,33.33,79326.68,0.0,-0.94795,4e-05,7.9179]
[1778209337150,33.33,79328.24,0.0,-0.94788,4e-05,7.92641]
[1778209338432,33.34,79327.58,0.0,-0.94791,4e-05,7.92315]
[1778209338484,33.34,79327.58,0.0,-0.94791,4e-05,7.92315]
[1778209343984,33.34,79327.83,0.0,-0.94789,4e-05,7.92564]
[1778209344037,33.34,79327.83,0.0,-0.94789,4e-05,7.92564]
[1778209344199,33.34,79328.96,0.0,-0.94784,4e-05,7.93184]
[1778209345051,33.34,79328.96,0.0,-0.94784,4e-05,7.93184]
[1778209345099,33.34,79328.96,0.0,-0.94784,4e-05,7.93184]
[1778209349110,33.34,79327.14,0.0,-0.94791,4e-05,7.92298]
[1778209349159,33.34,79327.14,0.0,-0.94791,4e-05,7.92298]
[1778209349234,33.34,79322.21,0.0,-0.94812,4e-05,7.89713]
[1778209350241,33.34,79316.93,0.0,-0.94834,4e-05,7.86952]
[1778209352255,33.34,79314.48,0.0,-0.94846,4e-05,7.85409]
[1778209353262,33.34,79311.3,0.0,-0.94859,4e-05,7.83769]
[1778209355276,33.34,79308.06,0.0,-0.94873,4e-05,7.8214]
[1778209356276,33.34,79308.06,0.0,-0.94873,4e-05,7.8214]
[1778209356429,33.34,79307.5,0.0,-0.94875,4e-05,7.81885]
[1778209361495,33.35,79304.48,0.0,-0.94886,4e-05,7.80507]
[1778209361796,33.35,79304.48,0.0,-0.94886,4e-05,7.80507]
[1778209362325,33.35,79305.83,0.0,-0.9488,4e-05,7.81259]
[1778209363134,33.35,79305.83,0.0,-0.9488,4e-05,7.81259]
[1778209363186,33.35,79305.83,0.0,-0.9488,4e-05,7.81259]
[1778209366353,33.35,79301.76,0.0,-0.94895,4e-05,7.79301]
[1778209367350,33.35,79301.76,0.0,-0.94895,4e-05,7.79301]
[1778209367394,33.35,79301.76,0.0,-0.94895,4e-05,7.79301]
[1778209367360,33.35,79306.03,0.0,-0.94877,4e-05,7.81586]
[1778209368367,33.35,79306.4,0.0,-0.94875,4e-05,7.81823]
[1778209369507,33.35,79307.03,0.0,-0.94872,4e-05,7.82197]
[1778209369553,33.35,79307.03,0.0,-0.94872,4e-05,7.82197]
[1778209370381,33.35,79304.05,0.0,-0.94884,4e-05,7.80676]
[1778209373220,33.35,79301.55,0.0,-0.94894,4e-05,7.79458]
[1778209373273,33.35,79301.55,0.0,-0.94894,4e-05,7.79458]
[1778209373402,33.35,79302.04,0.0,-0.94892,4e-05,7.79761]
[1778209373677,33.35,79302.04,0.0,-0.94892,4e-05,7.79761]
[1778209373729,33.35,79302.04,0.0,-0.94892,4e-05,7.79761]
[1778209378465,33.36,79302.22,0.0,-0.94889,4e-05,7.80093]
[1778209378494,33.36,79302.22,0.0,-0.94889,4e-05,7.80093]
[1778209379779,33.36,79302.22,0.0,-0.94889,4e-05,7.80093]
[1778209379830,33.36,79302.22,0.0,-0.94889,4e-05,7.80093]
[1778209379926,33.36,79304.65,0.0,-0.94878,4e-05,7.81457]
[1778209382136,33.36,79305.48,0.0,-0.94874,4e-05,7.81892]
[1778209382188,33.36,79305.48,0.0,-0.94874,4e-05,7.81892]
[1778209382237,33.36,79305.73,0.0,-0.94873,4e-05,7.8211]
[1778209383757,33.36,79303.35,0.0,-0.94883,4e-05,7.80862]
[1778209383816,33.36,79303.35,0.0,-0.94883,4e-05,7.80862]
[1778209389654,33.37,79301.39,0.0,-0.94889,4e-05,7.80115]
[1778209389754,33.37,79301.39,0.0,-0.94889,4e-05,7.80115]
[1778209390069,33.37,79301.39,0.0,-0.94889,4e-05,7.80115]
[1778209390235,33.37,79301.39,0.0,-0.94889,4e-05,7.80115]
[1778209390336,33.37,79301.07,0.0,-0.94889,4e-05,7.80041]
[1778209390521,33.37,79303.41,0.0,-0.94879,4e-05,7.81267]
[1778209391528,33.37,79307.53,0.0,-0.94862,4e-05,7.83475]
[1778209393286,33.37,79307.53,0.0,-0.94862,4e-05,7.83475]
[1778209393353,33.37,79307.53,0.0,-0.94862,4e-05,7.83475]
[1778209393365,33.37,79303.2,0.0,-0.94879,4e-05,7.81289]
[1778209395927,33.37,79301.66,0.0,-0.94885,4e-05,7.80528]
[1778209397788,33.37,79302.07,0.0,-0.94883,4e-05,7.80836]
[1778209397914,33.37,79302.07,0.0,-0.94883,4e-05,7.80836]
[1778209402060,33.37,79300.76,0.0,-0.94887,4e-05,7.80336]
[1778209407104,33.38,79300.79,0.0,-0.94885,4e-05,7.80587]
[1778209407173,33.38,79300.79,0.0,-0.94885,4e-05,7.80587]
[1778209407268,33.38,79306.03,0.0,-0.94862,4e-05,7.83429]
[1778209408010,33.38,79306.03,0.0,-0.94862,4e-05,7.83429]
[1778209408038,33.38,79306.03,0.0,-0.94862,4e-05,7.83429]
[1778209408053,33.38,79310.42,0.0,-0.94843,4e-05,7.85778]
[1778209408653,33.38,79315.09,0.0,-0.94823,4e-05,7.88237]
[1778209410667,33.38,79316.17,0.0,-0.94818,4e-05,7.88879]
[1778209413605,33.38,79316.83,0.0,-0.94816,4e-05,7.88979]
[1778209413621,33.38,79316.83,0.0,-0.94816,4e-05,7.88979]
[1778209416396,33.38,79315.19,0.0,-0.94823,4e-05,7.88182]
[1778209416901,33.38,79311.86,0.0,-0.94836,4e-05,7.86529]
[1778209417644,33.38,79311.86,0.0,-0.94836,4e-05,7.86529]
[1778209417709,33.38,79311.86,0.0,-0.94836,4e-05,7.86529]
[1778209417816,33.38,79311.86,0.0,-0.94836,4e-05,7.86529]
[1778209417917,33.39,79309.35,0.0,-0.94846,4e-05,7.85246]
[1778209418723,33.39,79304.03,0.0,-0.94869,4e-05,7.82452]
[1778209421745,33.39,79302.04,0.0,-0.94876,4e-05,7.8158]
[1778209424766,33.39,79307.54,0.0,-0.94852,4e-05,7.84596]
[1778209425591,33.39,79307.54,0.0,-0.94852,4e-05,7.84596]
[1778209425690,33.39,79307.54,0.0,-0.94852,4e-05,7.84596]
[1778209426831,33.39,79308.81,0.0,-0.94846,4e-05,7.85304]
[1778209426899,33.39,79308.81,0.0,-0.94846,4e-05,7.85304]
[1778209426932,33.39,79308.87,0.0,-0.94845,4e-05,7.85374]
[1778209431335,33.39,79311.38,0.0,-0.94834,4e-05,7.86809]
[1778209431377,33.39,79311.38,0.0,-0.94834,4e-05,7.86809]
[1778209436121,33.4,79308.06,0.0,-0.94846,4e-05,7.85261]
[1778209436332,33.4,79308.06,0.0,-0.94846,4e-05,7.85261]
[1778209437761,33.4,79302.0,0.0,-0.94871,4e-05,7.82164]
[1778209437807,33.4,79302.0,0.0,-0.94871,4e-05,7.82164]
[1778209437857,33.4,79301.49,0.0,-0.94873,4e-05,7.81942]
[1778209442419,33.4,79302.2,0.0,-0.94869,4e-05,7.82452]
[1778209442461,33.4,79302.2,0.0,-0.94869,4e-05,7.82452]
[1778209443545,33.4,79302.66,0.0,-0.94866,4e-05,7.82783]
[1778209443606,33.4,79302.66,0.0,-0.94866,4e-05,7.82783]
[1778209443899,33.4,79303.14,0.0,-0.94864,4e-05,7.83078]
[1778209445214,33.4,79303.14,0.0,-0.94864,4e-05,7.83078]
[1778209445297,33.4,79302.92,0.0,-0.94864,4e-05,7.83006]
[1778209447350,33.4,79303.31,0.0,-0.94862,4e-05,7.83254]
[1778209450969,33.41,79285.75,0.0,-0.94935,4e-05,7.74294]
[1778209451967,33.41,79283.25,0.0,-0.94945,4e-05,7.73049]
[1778209454988,33.41,79290.29,0.0,-0.94914,4e-05,7.76895]
[1778209456624,33.41,79291.13,0.0,-0.9491,4e-05,7.77386]
[1778209456646,33.41,79291.13,0.0,-0.9491,4e-05,7.77386]
[1778209460023,33.41,79283.3,0.0,-0.94941,4e-05,7.73521]
[1778209460528,33.41,79283.3,0.0,-0.94941,4e-05,7.73521]
[1778209460542,33.41,79283.3,0.0,-0.94941,4e-05,7.73521]
[1778209461742,33.42,79282.75,0.0,-0.94943,4e-05,7.73293]
[1778209461794,33.42,79282.75,0.0,-0.94943,4e-05,7.73293]
[1778209462037,33.42,79283.62,0.0,-0.94938,4e-05,7.73804]
[1778209464051,33.42,79287.77,0.0,-0.9492,4e-05,7.76083]
[1778209464639,33.42,79287.77,0.0,-0.9492,4e-05,7.76083]
[1778209464684,33.42,79287.77,0.0,-0.9492,4e-05,7.76083]
[1778209467587,33.42,79288.29,0.0,-0.94917,4e-05,7.76517]
[1778209467635,33.42,79288.29,0.0,-0.94917,4e-05,7.76517]
[1778209468079,33.42,79287.92,0.0,-0.94918,4e-05,7.76377]
[1778209473114,33.43,79285.54,0.0,-0.94927,4e-05,7.7509]
[1778209473856,33.43,79285.54,0.0,-0.94927,4e-05,7.7509]
[1778209474125,33.43,79285.54,0.0,-0.94927,4e-05,7.7509]
[1778209475278,33.43,79286.69,0.0,-0.94922,4e-05,7.75744]
[1778209475330,33.43,79286.69,0.0,-0.94922,4e-05,7.75744]
[1778209475379,33.43,79286.98,0.0,-0.9492,4e-05,7.7595]
[1778209476135,33.43,79291.26,0.0,-0.94902,4e-05,7.78237]
[1778209478184,33.43,79291.21,0.0,-0.94902,4e-05,7.78261]
[1778209478226,33.43,79291.21,0.0,-0.94902,4e-05,7.78261]
[1778209479772,33.43,79296.42,0.0,-0.94879,4e-05,7.81084]
[1778209480154,33.43,79296.42,0.0,-0.94879,4e-05,7.81084]
[1778209480249,33.43,79296.42,0.0,-0.94879,4e-05,7.81084]
[1778209480255,33.43,79296.51,0.0,-0.94878,4e-05,7.81177]
[1778209483889,33.43,79295.48,0.0,-0.94881,4e-05,7.80772]
[1778209484243,33.43,79295.48,0.0,-0.94881,4e-05,7.80772]
[1778209485202,33.44,79286.71,0.0,-0.94918,4e-05,7.76284]
[1778209490500,33.44,79287.41,0.0,-0.94913,4e-05,7.76856]
[1778209490552,33.44,79287.41,0.0,-0.94913,4e-05,7.76856]
[1778209490757,33.44,79286.72,0.0,-0.94915,4e-05,7.76547]
[1778209490775,33.44,79286.72,0.0,-0.94915,4e-05,7.76547]
[1778209491244,33.44,79285.62,0.0,-0.9492,4e-05,7.76024]
[1778209492252,33.44,79278.81,0.0,-0.94948,4e-05,7.7248]
[1778209493258,33.44,79274.54,0.0,-0.94966,4e-05,7.70314]
[1778209494265,33.44,79266.04,0.0,-0.95,4e-05,7.66031]
[1778209495272,33.44,79264.97,0.0,-0.95004,4e-05,7.65546]
[1778209497287,33.45,79260.76,0.0,-0.9502,4e-05,7.63513]
[1778209499300,33.45,79269.27,0.0,-0.94984,4e-05,7.68053]
[1778209499667,33.45,79269.27,0.0,-0.94984,4e-05,7.68053]
[1778209499706,33.45,79269.27,0.0,-0.94984,4e-05,7.68053]
[1778209501314,33.45,79264.86,0.0,-0.95001,4e-05,7.659]
[1778209503918,33.45,79262.76,0.0,-0.95009,4e-05,7.64952]
[1778209503965,33.45,79262.76,0.0,-0.95009,4e-05,7.64952]
[1778209504771,33.45,79264.65,0.0,-0.95,4e-05,7.65996]
[1778209504813,33.45,79264.65,0.0,-0.95,4e-05,7.65996]
[1778209505342,33.45,79265.6,0.0,-0.94996,4e-05,7.66554]
[1778209507365,33.46,79251.51,0.0,-0.95053,4e-05,7.59425]
[1778209508372,33.46,79248.91,0.0,-0.95063,4e-05,7.58167]
[1778209508888,33.46,79248.91,0.0,-0.95063,4e-05,7.58167]
[1778209508973,33.46,79248.91,0.0,-0.95063,4e-05,7.58167]
[1778209511393,33.46,79240.46,0.0,-0.95096,4e-05,7.54078]
[1778209513414,33.46,79246.89,0.0,-0.95068,4e-05,7.57543]
[1778209514416,33.47,79251.8,0.0,-0.95047,4e-05,7.6021]
[1778209515423,33.47,79245.51,0.0,-0.95071,4e-05,7.57121]
[1778209517437,33.47,79235.81,0.0,-0.95109,4e-05,7.52434]
[1778209517881,33.47,79235.81,0.0,-0.95109,4e-05,7.52434]
[1778209517978,33.47,79235.81,0.0,-0.95109,4e-05,7.52434]
[1778209519462,33.48,79198.56,0.0,-0.95256,4e-05,7.33848]
[1778209520257,33.48,79198.56,0.0,-0.95256,4e-05,7.33848]
[1778209520469,33.51,79193.34,0.0,-0.95263,4e-05,7.32932]
[1778209521475,33.53,79209.16,0.0,-0.95186,4e-05,7.42617]
[1778209521865,33.53,79209.16,0.0,-0.95186,4e-05,7.42617]
[1778209522483,33.54,79212.27,0.0,-0.95173,4e-05,7.44347]
[1778209523490,33.56,79216.83,0.0,-0.95142,4e-05,7.48179]
[1778209527518,33.57,79209.8,0.0,-0.95166,4e-05,7.45147]
[1778209529532,33.57,79204.38,0.0,-0.95186,4e-05,7.42601]
[1778209531546,33.57,79241.44,0.0,-0.95036,4e-05,7.61356]
[1778209532553,33.58,79258.63,0.0,-0.94964,4e-05,7.70333]
[1778209533560,33.58,79251.41,0.0,-0.94993,4e-05,7.66718]
[1778209535575,33.58,79247.41,0.0,-0.95007,4e-05,7.64895]
[1778209537589,33.64,79259.99,0.0,-0.94925,4e-05,7.74994]
[1778209538598,33.64,79265.5,0.0,-0.94902,4e-05,7.77952]
[1778209541619,33.72,79284.66,0.0,-0.94782,4e-05,7.92632]
[1778209542626,33.74,79290.44,0.0,-0.94746,4e-05,7.97011]
[1778209543633,33.74,79296.91,0.0,-0.94717,4e-05,8.00543]
[1778209544640,33.74,79303.39,0.0,-0.94689,4e-05,8.04019]
[1778209545647,33.74,79312.76,0.0,-0.94648,4e-05,8.09029]
[1778209546654,33.74,79313.34,0.0,-0.94644,4e-05,8.09445]
[1778209551689,33.75,79331.67,0.0,-0.9456,4e-05,8.19728]
[1778209552697,33.75,79345.58,0.0,-0.94498,4e-05,8.27273]
[1778209553704,33.75,79349.41,0.0,-0.9448,4e-05,8.29411]
[1778209556726,33.76,79332.45,0.0,-0.94553,4e-05,8.20546]
[1778209557733,33.76,79329.79,0.0,-0.94564,4e-05,8.19216]
[1778209561761,33.76,79334.0,0.0,-0.94542,4e-05,8.21838]
[1778209562772,33.77,79339.19,0.0,-0.94519,4e-05,8.2471]
[1778209564785,33.77,79334.98,0.0,-0.94536,4e-05,8.22631]
[1778209567958,33.77,79334.22,0.0,-0.94538,4e-05,8.22336]
[1778209568082,33.77,79334.22,0.0,-0.94538,4e-05,8.22336]
[1778209570401,33.77,79327.93,0.0,-0.94565,4e-05,8.19025]
[1778209570484,33.77,79327.93,0.0,-0.94565,4e-05,8.19025]
[1778209570839,33.77,79319.25,0.0,-0.94603,4e-05,8.14458]
[1778209573669,33.77,79316.08,0.0,-0.94616,4e-05,8.12805]
[1778209572853,33.77,79317.65,0.0,-0.94609,4e-05,8.13677]
[1778209573744,33.77,79317.65,0.0,-0.94609,4e-05,8.13677]
[1778209573981,33.77,79317.65,0.0,-0.94609,4e-05,8.13677]
[1778209574082,33.78,79318.37,0.0,-0.94605,4e-05,8.14207]
[1778209576164,33.78,79318.22,0.0,-0.94606,4e-05,8.14127]
[1778209576374,33.78,79318.22,0.0,-0.94606,4e-05,8.14127]
[1778209576881,33.78,79324.79,0.0,-0.94576,4e-05,8.17705]
[1778209580539,33.78,79324.63,0.0,-0.94576,4e-05,8.17692]
[1778209580740,33.78,79324.85,0.0,-0.94575,4e-05,8.17879]
[1778209581916,33.78,79317.53,0.0,-0.94606,4e-05,8.14017]
[1778209582927,33.78,79303.65,0.0,-0.94667,4e-05,8.06638]
[1778209583934,33.78,79295.96,0.0,-0.947,4e-05,8.02563]
[1778209584941,33.78,79294.29,0.0,-0.94707,4e-05,8.0168]
[1778209585948,33.78,79293.58,0.0,-0.9471,4e-05,8.0131]
[1778209588978,33.78,79270.72,0.0,-0.94808,4e-05,7.89345]
[1778209589981,33.78,79260.49,0.0,-0.94851,4e-05,7.84025]
[1778209590988,33.78,79262.55,0.0,-0.94842,4e-05,7.85121]
[1778209591995,33.78,79266.35,0.0,-0.94828,4e-05,7.86816]
[1778209594805,33.78,79266.61,0.0,-0.94826,4e-05,7.87042]
[1778209596027,33.78,79273.03,0.0,-0.94798,4e-05,7.90445]
[1778209597034,33.78,79263.52,0.0,-0.94838,4e-05,7.85512]
[1778209599048,33.78,79267.78,0.0,-0.9482,4e-05,7.8779]
[1778209603146,33.78,79267.86,0.0,-0.94819,4e-05,7.87914]
[1778209603196,33.78,79267.86,0.0,-0.94819,4e-05,7.87914]
[1778209603353,33.79,79268.23,0.0,-0.94817,4e-05,7.88133]
[1778209604090,33.79,79261.57,0.0,-0.94845,4e-05,7.84693]
[1778209605097,33.79,79256.04,0.0,-0.94868,4e-05,7.81854]
[1778209607017,33.79,79258.89,0.0,-0.94856,4e-05,7.83368]
[1778209607084,33.79,79258.89,0.0,-0.94856,4e-05,7.83368]
[1778209607112,33.79,79260.17,0.0,-0.9485,4e-05,7.84066]
[1778209611139,33.79,79265.57,0.0,-0.94826,4e-05,7.87002]
[1778209612146,33.79,79270.06,0.0,-0.94807,4e-05,7.89369]
[1778209614160,33.79,79282.03,0.0,-0.94755,4e-05,7.95727]
[1778209615167,33.79,79282.42,0.0,-0.94753,4e-05,7.96]
[1778209618188,33.79,79276.21,0.0,-0.94779,4e-05,7.92782]
[1778209620202,33.79,79274.77,0.0,-0.94785,4e-05,7.92065]
[1778209621209,33.79,79267.25,0.0,-0.94817,4e-05,7.88159]
[1778209623223,33.8,79274.17,0.0,-0.94786,4e-05,7.91884]
[1778209624230,33.8,79278.5,0.0,-0.94768,4e-05,7.94168]
[1778209625237,33.8,79283.02,0.0,-0.94748,4e-05,7.96552]
[1778209630272,33.8,79280.32,0.0,-0.94759,4e-05,7.95201]
[1778209631279,33.8,79273.5,0.0,-0.94788,4e-05,7.91648]
[1778209633293,33.81,79286.09,0.0,-0.94727,4e-05,7.99117]
[1778209634300,33.81,79289.97,0.0,-0.94711,4e-05,8.01165]
[1778209638328,33.81,79294.57,0.0,-0.94691,4e-05,8.03606]
[1778209639335,33.81,79300.87,0.0,-0.94664,4e-05,8.06931]
[1778209644370,33.82,79300.73,0.0,-0.94662,4e-05,8.07121]
[1778209646384,33.82,79295.02,0.0,-0.94686,4e-05,8.04214]
[1778209649405,33.82,79299.25,0.0,-0.94666,4e-05,8.06573]
[1778209653434,33.82,79304.88,0.0,-0.94644,4e-05,8.0921]
[1778209657462,33.82,79309.75,0.0,-0.94623,4e-05,8.1175]
[1778209662497,33.82,79309.88,0.0,-0.94623,4e-05,8.11753]
[1778209663504,33.82,79314.51,0.0,-0.94603,4e-05,8.14197]
[1778209665101,33.82,79314.24,0.0,-0.94605,4e-05,8.14036]
[1778209665444,33.82,79314.24,0.0,-0.94605,4e-05,8.14036]
[1778209667642,33.82,79319.1,0.0,-0.94584,4e-05,8.16584]
[1778209667737,33.82,79319.1,0.0,-0.94584,4e-05,8.16584]
[1778209667689,33.82,79323.23,0.0,-0.94566,4e-05,8.18762]
[1778209668378,33.82,79323.23,0.0,-0.94566,4e-05,8.18762]
[1778209668426,33.82,79323.23,0.0,-0.94566,4e-05,8.18762]
[1778209668539,33.82,79324.45,0.0,-0.94561,4e-05,8.19388]
[1778209673574,33.81,79324.02,0.0,-0.94563,4e-05,8.19038]
[1778209674581,33.81,79328.07,0.0,-0.94546,4e-05,8.21175]
[1778209676191,33.81,79331.68,0.0,-0.9453,4e-05,8.23078]
[1778209676329,33.81,79331.68,0.0,-0.9453,4e-05,8.23078]
[1778209676601,33.81,79340.94,0.0,-0.9449,4e-05,8.28008]
[1778209677604,33.81,79340.17,0.0,-0.94493,4e-05,8.27557]
[1778209678611,33.81,79346.07,0.0,-0.94467,4e-05,8.30689]
[1778209681667,33.81,79340.16,0.0,-0.94495,4e-05,8.27392]
[1778209682674,33.81,79332.06,0.0,-0.9453,4e-05,8.23082]
[1778209683681,33.81,79330.21,0.0,-0.94538,4e-05,8.22128]
[1778209685354,33.81,79329.89,0.0,-0.9454,4e-05,8.2193]
[1778209685365,33.81,79329.89,0.0,-0.9454,4e-05,8.2193]
[1778209690100,33.81,79331.59,0.0,-0.94533,4e-05,8.22705]
[1778209690152,33.81,79331.59,0.0,-0.94533,4e-05,8.22705]
[1778209690731,33.81,79330.84,0.0,-0.94537,4e-05,8.22277]
[1778209691305,33.81,79330.84,0.0,-0.94537,4e-05,8.22277]
[1778209691350,33.81,79330.84,0.0,-0.94537,4e-05,8.22277]
[1778209696773,33.81,79329.93,0.0,-0.94542,4e-05,8.21645]
[1778209697275,33.81,79329.93,0.0,-0.94542,4e-05,8.21645]
[1778209697327,33.81,79329.93,0.0,-0.94542,4e-05,8.21645]
[1778209697472,33.81,79329.93,0.0,-0.94542,4e-05,8.21645]
[1778209697521,33.81,79329.93,0.0,-0.94542,4e-05,8.21645]
[1778209697780,33.81,79329.18,0.0,-0.94546,4e-05,8.21221]
[1778209702241,33.8,79328.49,0.0,-0.94549,4e-05,8.20763]
[1778209702327,33.8,79328.49,0.0,-0.94549,4e-05,8.20763]
[1778209702696,33.8,79328.49,0.0,-0.94549,4e-05,8.20763]
[1778209702742,33.8,79328.49,0.0,-0.94549,4e-05,8.20763]
[1778209702815,33.8,79329.48,0.0,-0.94545,4e-05,8.21271]
[1778209706843,33.8,79341.62,0.0,-0.94492,4e-05,8.27686]
[1778209707779,33.8,79341.62,0.0,-0.94492,4e-05,8.27686]
[1778209707824,33.8,79341.62,0.0,-0.94492,4e-05,8.27686]
[1778209708016,33.8,79341.62,0.0,-0.94492,4e-05,8.27686]
[1778209708114,33.8,79341.62,0.0,-0.94492,4e-05,8.27686]
[1778209708215,33.8,79345.07,0.0,-0.94478,4e-05,8.29475]
[1778209709864,33.8,79348.98,0.0,-0.9446,4e-05,8.31543]
[1778209712736,33.8,79348.37,0.0,-0.94463,4e-05,8.31178]
[1778209712786,33.8,79348.37,0.0,-0.94463,4e-05,8.31178]
[1778209712837,33.8,79347.11,0.0,-0.94472,4e-05,8.30106]
[1778209713254,33.8,79347.11,0.0,-0.94472,4e-05,8.30106]
[1778209713306,33.8,79347.11,0.0,-0.94472,4e-05,8.30106]
[1778209717447,33.8,79345.79,0.0,-0.94477,4e-05,8.29428]
[1778209717533,33.8,79345.79,0.0,-0.94477,4e-05,8.29428]
[1778209717549,33.8,79347.28,0.0,-0.94471,4e-05,8.30228]
[1778209718686,33.8,79347.28,0.0,-0.94471,4e-05,8.30228]
[1778209718753,33.8,79347.28,0.0,-0.94471,4e-05,8.30228]
[1778209720941,33.8,79351.09,0.0,-0.94455,4e-05,8.32175]
[1778209722282,33.8,79351.09,0.0,-0.94455,4e-05,8.32175]
[1778209722356,33.8,79351.09,0.0,-0.94455,4e-05,8.32175]
[1778209722378,33.8,79351.09,0.0,-0.94455,4e-05,8.32175]
[1778209722457,33.8,79351.24,0.0,-0.94454,4e-05,8.3224]
[1778209724718,33.8,79350.79,0.0,-0.94456,4e-05,8.31997]
[1778209724721,33.8,79350.15,0.0,-0.94458,4e-05,8.31712]
[1778209727564,33.8,79350.11,0.0,-0.94459,4e-05,8.31655]
[1778209728488,33.8,79350.76,0.0,-0.94456,4e-05,8.32]
[1778209728538,33.8,79350.76,0.0,-0.94456,4e-05,8.32]
[1778209732425,33.8,79350.0,0.0,-0.9446,4e-05,8.31552]
[1778209732476,33.8,79350.0,0.0,-0.9446,4e-05,8.31552]
[1778209732526,33.8,79349.75,0.0,-0.94461,4e-05,8.31349]
[1778209736433,33.79,79352.43,0.0,-0.9445,4e-05,8.32725]
[1778209736485,33.79,79352.43,0.0,-0.9445,4e-05,8.32725]
[1778209742089,33.79,79351.72,0.0,-0.94455,4e-05,8.32163]
[1778209747124,33.79,79353.24,0.0,-0.94447,4e-05,8.33139]
[1778209749187,33.79,79352.14,0.0,-0.94452,4e-05,8.32512]
[1778209749372,33.79,79352.14,0.0,-0.94452,4e-05,8.32512]
[1778209749544,33.79,79352.14,0.0,-0.94452,4e-05,8.32512]
[1778209749576,33.79,79352.14,0.0,-0.94452,4e-05,8.32512]
[1778209749645,33.79,79348.27,0.0,-0.9447,4e-05,8.30361]
[1778209751152,33.79,79344.2,0.0,-0.94488,4e-05,8.28144]
[1778209752477,33.79,79344.2,0.0,-0.94488,4e-05,8.28144]
[1778209752607,33.79,79344.2,0.0,-0.94488,4e-05,8.28144]
[1778209752743,33.79,79344.2,0.0,-0.94488,4e-05,8.28144]
[1778209752794,33.79,79344.2,0.0,-0.94488,4e-05,8.28144]
[1778209752844,33.79,79340.86,0.0,-0.94503,4e-05,8.26297]
[1778209758643,33.79,79339.37,0.0,-0.94511,4e-05,8.25384]
[1778209758700,33.79,79339.37,0.0,-0.94511,4e-05,8.25384]
[1778209758735,33.79,79339.37,0.0,-0.94511,4e-05,8.25384]
[1778209758772,33.79,79339.37,0.0,-0.94511,4e-05,8.25384]
[1778209758873,33.79,79337.89,0.0,-0.94517,4e-05,8.24568]
[1778209762441,33.79,79339.12,0.0,-0.94513,4e-05,8.25164]
[1778209762453,33.79,79339.12,0.0,-0.94513,4e-05,8.25164]
[1778209762493,33.79,79339.12,0.0,-0.94513,4e-05,8.25164]
[1778209762502,33.79,79337.74,0.0,-0.94519,4e-05,8.24402]
[1778209763622,33.79,79337.74,0.0,-0.94519,4e-05,8.24402]
[1778209763665,33.79,79337.74,0.0,-0.94519,4e-05,8.2438]
[1778209766858,33.79,79338.83,0.0,-0.94515,4e-05,8.2492]
[1778209770387,33.79,79338.12,0.0,-0.94518,4e-05,8.24452]
[1778209771663,33.79,79338.93,0.0,-0.94515,4e-05,8.24865]
[1778209771714,33.79,79338.93,0.0,-0.94515,4e-05,8.24865]
[1778209771715,33.79,79339.66,0.0,-0.94514,4e-05,8.24911]
[1778209772299,33.78,79345.44,0.0,-0.94489,4e-05,8.2799]
[1778209776895,33.78,79346.49,0.0,-0.94485,4e-05,8.2847]
[1778209776946,33.78,79345.77,0.0,-0.94488,4e-05,8.28055]
[1778209781366,33.78,79346.55,0.0,-0.94486,4e-05,8.28364]
[1778209781419,33.78,79346.55,0.0,-0.94486,4e-05,8.28364]
[1778209782394,33.78,79345.46,0.0,-0.94491,4e-05,8.27751]
[1778209782445,33.78,79345.46,0.0,-0.94491,4e-05,8.27751]
[1778209782587,33.78,79345.46,0.0,-0.94491,4e-05,8.27751]
[1778209782632,33.78,79345.73,0.0,-0.9449,4e-05,8.2787]
[1778209787235,33.78,79344.81,0.0,-0.94495,4e-05,8.27269]
[1778209787288,33.78,79344.81,0.0,-0.94495,4e-05,8.27269]
[1778209787289,33.78,79344.81,0.0,-0.94495,4e-05,8.27269]
[1778209787348,33.78,79344.81,0.0,-0.94495,4e-05,8.27269]
[1778209787404,33.78,79345.15,0.0,-0.94493,4e-05,8.27425]
[1778209794454,33.78,79344.98,0.0,-0.94496,4e-05,8.27151]
[1778209795115,33.78,79344.98,0.0,-0.94496,4e-05,8.27151]
[1778209795123,33.78,79344.98,0.0,-0.94496,4e-05,8.27151]
[1778209795166,33.78,79344.98,0.0,-0.94496,4e-05,8.27151]
[1778209795461,33.78,79344.01,0.0,-0.945,4e-05,8.26605]
[1778209798178,33.77,79345.4,0.0,-0.94494,4e-05,8.27301]
[1778209798482,33.77,79345.55,0.0,-0.94494,4e-05,8.27355]
[1778209800808,33.77,79345.55,0.0,-0.94494,4e-05,8.27355]
[1778209800910,33.77,79345.55,0.0,-0.94494,4e-05,8.27355]
[1778209800912,33.77,79345.55,0.0,-0.94494,4e-05,8.27355]
[1778209801560,33.77,79348.84,0.0,-0.9448,4e-05,8.29071]
[1778209802456,33.77,79348.35,0.0,-0.94482,4e-05,8.28778]
[1778209802565,33.77,79348.35,0.0,-0.94482,4e-05,8.28778]
[1778209802667,33.77,79356.91,0.0,-0.94444,4e-05,8.3336]
[1778209803517,33.77,79359.41,0.0,-0.94433,4e-05,8.34674]
[1778209807545,33.77,79363.18,0.0,-0.94418,4e-05,8.36556]
[1778209808552,33.77,79370.15,0.0,-0.94387,5e-05,8.4029]
[1778209809559,33.77,79373.85,0.0,-0.9437,5e-05,8.42307]
[1778209810624,33.77,79373.85,0.0,-0.9437,5e-05,8.42307]
[1778209810676,33.77,79373.85,0.0,-0.9437,5e-05,8.42307]
[1778209814611,33.77,79377.42,0.0,-0.94355,5e-05,8.44103]
[1778209814664,33.77,79377.42,0.0,-0.94355,5e-05,8.44103]
[1778209814707,33.77,79381.87,0.0,-0.94335,5e-05,8.46472]
[1778209815602,33.77,79388.44,0.0,-0.94306,5e-05,8.50054]
[1778209816817,33.77,79388.44,0.0,-0.94306,5e-05,8.50054]
[1778209816912,33.77,79388.59,0.0,-0.94305,5e-05,8.50129]
[1778209817063,33.77,79388.59,0.0,-0.94305,5e-05,8.50129]
[1778209817616,33.76,79389.29,0.0,-0.94302,5e-05,8.50447]
[1778209820202,33.76,79389.56,0.0,-0.94302,5e-05,8.50465]
[1778209820482,33.76,79389.56,0.0,-0.94302,5e-05,8.50465]
[1778209821644,33.76,79402.87,0.0,-0.94242,5e-05,8.57619]
[1778209822651,33.76,79406.35,0.0,-0.94227,5e-05,8.59509]
[1778209824665,33.76,79411.97,0.0,-0.94201,5e-05,8.62551]
[1778209825672,33.76,79422.25,0.0,-0.94154,5e-05,8.68196]
[1778209826679,33.76,79425.14,0.0,-0.94141,5e-05,8.69757]
[1778209831781,33.76,79423.13,0.0,-0.94151,5e-05,8.68479]
[1778209831864,33.76,79423.13,0.0,-0.94151,5e-05,8.68479]
[1778209831961,33.75,79421.52,0.0,-0.94161,5e-05,8.6722]
[1778209832154,33.75,79421.52,0.0,-0.94161,5e-05,8.6722]
[1778209832208,33.75,79421.52,0.0,-0.94161,5e-05,8.6722]
[1778209832722,33.75,79420.93,0.0,-0.94164,5e-05,8.66857]
[1778209835743,33.75,79416.12,0.0,-0.94188,5e-05,8.64044]
[1778209836371,33.75,79416.12,0.0,-0.94188,5e-05,8.64044]
[1778209836433,33.75,79416.12,0.0,-0.94188,5e-05,8.64044]
[1778209836543,33.75,79416.12,0.0,-0.94188,5e-05,8.64044]
[1778209836750,33.75,79414.51,0.0,-0.94196,5e-05,8.63132]
[1778209837239,33.75,79414.51,0.0,-0.94196,5e-05,8.63132]
[1778209837757,33.75,79420.41,0.0,-0.94168,5e-05,8.66366]
[1778209839771,33.75,79422.17,0.0,-0.94161,5e-05,8.6728]
[1778209844725,33.75,79419.45,0.0,-0.94174,5e-05,8.65658]
[1778209844775,33.75,79419.45,0.0,-0.94174,5e-05,8.65658]
[1778209844806,33.75,79418.93,0.0,-0.94177,5e-05,8.65343]
[1778209845207,33.75,79418.93,0.0,-0.94177,5e-05,8.65343]
[1778209845813,33.75,79419.62,0.0,-0.94174,5e-05,8.65695]
[1778209849489,33.75,79420.45,0.0,-0.94171,5e-05,8.66125]
[1778209849531,33.75,79420.45,0.0,-0.94171,5e-05,8.66125]
[1778209849841,33.75,79424.86,0.0,-0.94151,5e-05,8.68473]
[1778209853869,33.74,79437.54,0.0,-0.94094,5e-05,8.75237]
[1778209854477,33.74,79437.54,0.0,-0.94094,5e-05,8.75237]
[1778209854554,33.74,79437.54,0.0,-0.94094,5e-05,8.75237]
[1778209854620,33.74,79437.54,0.0,-0.94094,5e-05,8.75237]
[1778209854876,33.74,79441.72,0.0,-0.94075,5e-05,8.77519]
[1778209855004,33.74,79441.72,0.0,-0.94075,5e-05,8.77519]
[1778209855883,33.74,79442.8,0.0,-0.9407,5e-05,8.78074]
[1778209858791,33.74,79442.65,0.0,-0.94072,5e-05,8.7789]
[1778209859045,33.74,79443.46,0.0,-0.94068,5e-05,8.78352]
[1778209859464,33.74,79443.46,0.0,-0.94068,5e-05,8.78352]
[1778209862932,33.73,79439.73,0.0,-0.9409,5e-05,8.75734]
[1778209863233,33.73,79439.73,0.0,-0.9409,5e-05,8.75734]
[1778209863275,33.73,79439.73,0.0,-0.9409,5e-05,8.75734]
[1778209863426,33.73,79439.73,0.0,-0.9409,5e-05,8.75734]
[1778209863579,33.73,79439.73,0.0,-0.9409,5e-05,8.75734]
[1778209863939,33.73,79438.15,0.0,-0.94098,5e-05,8.74813]
[1778209868977,33.73,79438.98,0.0,-0.94095,5e-05,8.75076]
[1778209869360,33.73,79438.98,0.0,-0.94095,5e-05,8.75076]
[1778209869410,33.73,79438.98,0.0,-0.94095,5e-05,8.75076]
[1778209871741,33.73,79439.29,0.0,-0.94095,5e-05,8.75168]
[1778209873243,33.72,79434.38,0.0,-0.94118,5e-05,8.72363]
[1778209873269,33.72,79434.38,0.0,-0.94118,5e-05,8.72363]
[1778209874013,33.72,79434.3,0.0,-0.94119,5e-05,8.72283]
[1778209874475,33.72,79434.3,0.0,-0.94119,5e-05,8.72283]
[1778209874572,33.72,79434.3,0.0,-0.94119,5e-05,8.72248]
[1778209875022,33.72,79430.04,0.0,-0.94139,5e-05,8.69885]
[1778209878041,33.72,79425.62,0.0,-0.94161,5e-05,8.67345]
[1778209879048,33.72,79420.0,0.0,-0.94187,5e-05,8.64211]
[1778209884084,33.72,79417.0,0.0,-0.94204,5e-05,8.62183]
[1778209886176,33.71,79415.97,0.0,-0.94209,5e-05,8.6153]
[1778209886228,33.71,79415.97,0.0,-0.94209,5e-05,8.6153]
[1778209890637,33.71,79416.67,0.0,-0.94209,5e-05,8.61577]
[1778209890662,33.71,79416.67,0.0,-0.94209,5e-05,8.61577]
[1778209890909,33.71,79418.39,0.0,-0.94203,5e-05,8.62355]
[1778209891133,33.71,79422.23,0.0,-0.94187,5e-05,8.64146]
[1778209892140,33.7,79425.48,0.0,-0.94173,5e-05,8.65852]
[1778209895161,33.7,79428.75,0.0,-0.94158,5e-05,8.67579]
[1778209896189,33.7,79428.75,0.0,-0.94158,5e-05,8.67579]
[1778209897425,33.7,79427.36,0.0,-0.94165,5e-05,8.66751]
[1778209900196,33.7,79435.48,0.0,-0.94129,5e-05,8.71096]
[1778209901391,33.7,79435.48,0.0,-0.94129,5e-05,8.71096]
[1778209901442,33.7,79435.48,0.0,-0.94129,5e-05,8.71096]
[1778209901492,33.7,79436.26,0.0,-0.94125,5e-05,8.71463]
[1778209907246,33.7,79436.15,0.0,-0.94127,5e-05,8.71225]
[1778209908062,33.7,79436.15,0.0,-0.94127,5e-05,8.71225]
[1778209908117,33.7,79436.15,0.0,-0.94127,5e-05,8.71225]
[1778209913104,33.69,79437.07,0.0,-0.94125,5e-05,8.71562]
[1778209913288,33.69,79436.05,0.0,-0.9413,5e-05,8.70961]
[1778209914286,33.69,79436.05,0.0,-0.9413,5e-05,8.70961]
[1778209914342,33.69,79436.05,0.0,-0.9413,5e-05,8.70961]
[1778209918243,33.69,79435.9,0.0,-0.94132,5e-05,8.70743]
[1778209920200,33.69,79436.94,0.0,-0.94127,5e-05,8.71255]
[1778209920208,33.69,79436.94,0.0,-0.94127,5e-05,8.71255]
[1778209921344,33.69,79431.92,0.0,-0.94151,5e-05,8.68402]
[1778209923358,33.69,79428.63,0.0,-0.94167,5e-05,8.66516]
[1778209925927,33.69,79428.14,0.0,-0.9417,5e-05,8.66191]
[1778209926028,33.69,79422.96,0.0,-0.94194,5e-05,8.63301]
[1778209926130,33.69,79422.96,0.0,-0.94194,5e-05,8.63301]
[1778209927370,33.69,79421.3,0.0,-0.94202,5e-05,8.62362]
[1778209931414,33.68,79424.52,0.0,-0.94189,5e-05,8.63965]
[1778209934419,33.68,79423.61,0.0,-0.94194,5e-05,8.63351]
[1778209934565,33.68,79423.61,0.0,-0.94194,5e-05,8.63351]
[1778209936451,33.68,79419.72,0.0,-0.94212,5e-05,8.61135]
[1778209940598,33.68,79418.67,0.0,-0.94218,5e-05,8.60498]
[1778209940649,33.68,79418.67,0.0,-0.94218,5e-05,8.60498]
[1778209945515,33.68,79411.31,0.0,-0.94253,5e-05,8.56334]
[1778209946708,33.68,79411.31,0.0,-0.94253,5e-05,8.56334]
[1778209946761,33.68,79411.31,0.0,-0.94253,5e-05,8.56334]
[1778209949543,33.67,79408.51,0.0,-0.94268,5e-05,8.54553]
[1778209951557,33.67,79410.61,0.0,-0.94261,5e-05,8.55231]
[1778209952422,33.67,79410.61,0.0,-0.94261,5e-05,8.55231]
[1778209952444,33.67,79410.61,0.0,-0.94261,5e-05,8.55231]
[1778209954200,33.67,79411.94,0.0,-0.94256,5e-05,8.55812]
[1778209954578,33.67,79417.55,0.0,-0.94231,5e-05,8.58823]
[1778209957623,33.67,79423.19,0.0,-0.94206,5e-05,8.61819]
[1778209958817,33.67,79423.19,0.0,-0.94206,5e-05,8.61819]
[1778209958869,33.67,79423.19,0.0,-0.94206,5e-05,8.61819]
[1778209962658,33.66,79431.3,0.0,-0.9417,5e-05,8.66123]
[1778209964242,33.66,79430.27,0.0,-0.94175,5e-05,8.65524]
[1778209964303,33.66,79430.27,0.0,-0.94175,5e-05,8.65524]
[1778209965679,33.66,79433.8,0.0,-0.94159,5e-05,8.67423]
[1778209971721,33.66,79441.37,0.0,-0.94128,5e-05,8.7112]
[1778209972729,33.65,79443.74,0.0,-0.94118,5e-05,8.7234]
[1778209973649,33.65,79443.74,0.0,-0.94118,5e-05,8.7234]
[1778209977763,33.65,79447.99,0.0,-0.94099,5e-05,8.74595]
[1778209980881,33.65,79446.66,0.0,-0.94105,5e-05,8.73899]
[1778209980929,33.65,79446.66,0.0,-0.94105,5e-05,8.73899]
[1778209987411,33.65,79448.72,0.0,-0.94097,5e-05,8.7482]
[1778209987461,33.65,79448.72,0.0,-0.94097,5e-05,8.7482]
[1778209992868,33.65,79448.15,0.0,-0.94101,5e-05,8.74307]
[1778209993238,33.65,79448.15,0.0,-0.94101,5e-05,8.74307]
[1778209993350,33.65,79448.15,0.0,-0.94101,5e-05,8.74307]
[1778209996896,33.64,79453.03,0.0,-0.94079,5e-05,8.76902]
[1778209997396,33.64,79453.03,0.0,-0.94079,5e-05,8.76902]
[1778209997474,33.64,79453.03,0.0,-0.94079,5e-05,8.76902]
[1778209998910,33.64,79460.82,0.0,-0.94044,5e-05,8.81052]
[1778210000924,33.64,79463.62,0.0,-0.94032,5e-05,8.82467]
[1778210001235,33.64,79463.62,0.0,-0.94032,5e-05,8.82467]
[1778210001259,33.64,79463.62,0.0,-0.94032,5e-05,8.82467]
[1778210001931,33.64,79464.51,0.0,-0.94029,5e-05,8.8292]
[1778210004533,33.64,79462.91,0.0,-0.94037,5e-05,8.81932]
[1778210004659,33.64,79462.91,0.0,-0.94037,5e-05,8.81932]
[1778210009987,33.63,79464.32,0.0,-0.94036,5e-05,8.82012]
[1778210010994,33.62,79472.11,0.0,-0.94,5e-05,8.8627]
[1778210012002,33.62,79474.03,0.0,-0.93998,5e-05,8.86477]
[1778210012535,33.62,79474.03,0.0,-0.93998,5e-05,8.86477]
[1778210012584,33.62,79474.03,0.0,-0.93998,5e-05,8.86477]
[1778210014602,33.6,79474.25,0.0,-0.94006,5e-05,8.85521]
[1778210014655,33.6,79474.25,0.0,-0.94006,5e-05,8.85521]
[1778210014701,33.59,79474.25,0.0,-0.94011,5e-05,8.84999]
[1778210016105,33.59,79474.25,0.0,-0.94011,5e-05,8.84999]
[1778210017040,33.58,79474.21,0.0,-0.9402,5e-05,8.83964]
[1778210017705,33.58,79474.21,0.0,-0.9402,5e-05,8.83964]
[1778210018047,33.57,79472.47,0.0,-0.94032,5e-05,8.82495]
[1778210019528,33.56,79473.68,0.0,-0.94031,5e-05,8.82708]
[1778210019672,33.56,79473.68,0.0,-0.94031,5e-05,8.82708]
[1778210023082,33.55,79469.27,0.0,-0.94057,5e-05,8.79627]
[1778210025371,33.55,79469.56,0.0,-0.94056,5e-05,8.79706]
[1778210025450,33.55,79469.56,0.0,-0.94056,5e-05,8.79706]
[1778210029124,33.55,79457.52,0.0,-0.94114,5e-05,8.72801]
[1778210029748,33.55,79457.52,0.0,-0.94114,5e-05,8.72801]
[1778210029834,33.55,79457.52,0.0,-0.94114,5e-05,8.72801]
[1778210030131,33.55,79454.77,0.0,-0.94128,5e-05,8.71235]
[1778210034324,33.55,79454.65,0.0,-0.94129,5e-05,8.71048]
[1778210034375,33.55,79454.65,0.0,-0.94129,5e-05,8.71048]
[1778210035124,33.55,79454.65,0.0,-0.94129,5e-05,8.71048]
[1778210035177,33.55,79454.65,0.0,-0.94129,5e-05,8.71048]
[1778210035166,33.54,79455.0,0.0,-0.94128,5e-05,8.71214]
[1778210036173,33.54,79455.59,0.0,-0.94125,5e-05,8.71514]
[1778210040365,33.54,79455.47,0.0,-0.94127,5e-05,8.71358]
[1778210040471,33.54,79455.47,0.0,-0.94127,5e-05,8.71358]
[1778210046245,33.54,79452.63,0.0,-0.94141,5e-05,8.69585]
[1778210051280,33.54,79453.07,0.0,-0.9414,5e-05,8.69716]
[1778210052555,33.54,79453.07,0.0,-0.9414,5e-05,8.69716]
[1778210052608,33.54,79453.07,0.0,-0.9414,5e-05,8.69716]
[1778210054317,33.54,79452.23,0.0,-0.94145,5e-05,8.69205]
[1778210054413,33.54,79452.23,0.0,-0.94145,5e-05,8.69205]
[1778210054419,33.54,79452.13,0.0,-0.94145,5e-05,8.69129]
[1778210057333,33.54,79447.87,0.0,-0.94166,5e-05,8.66705]
[1778210058700,33.54,79447.87,0.0,-0.94166,5e-05,8.66705]
[1778210058753,33.54,79447.87,0.0,-0.94166,5e-05,8.66705]
[1778210066396,33.53,79450.39,0.0,-0.94155,5e-05,8.67982]
[1778210069695,33.53,79450.56,0.0,-0.94154,5e-05,8.6805]
[1778210069747,33.53,79450.56,0.0,-0.94154,5e-05,8.6805]
[1778210070051,33.53,79450.56,0.0,-0.94154,5e-05,8.6805]
[1778210070093,33.53,79450.56,0.0,-0.94154,5e-05,8.6805]
[1778210070194,33.53,79450.33,0.0,-0.94156,5e-05,8.67895]
[1778210076466,33.53,79450.25,0.0,-0.94159,5e-05,8.67446]
[1778210077681,33.53,79450.25,0.0,-0.94159,5e-05,8.67446]
[1778210077728,33.53,79450.25,0.0,-0.94159,5e-05,8.67446]
[1778210079525,33.53,79450.41,0.0,-0.94158,5e-05,8.67512]
[1778210079576,33.53,79450.41,0.0,-0.94158,5e-05,8.67512]
[1778210079626,33.53,79452.59,0.0,-0.94148,5e-05,8.68705]
[1778210085529,33.53,79451.88,0.0,-0.94152,5e-05,8.68242]
[1778210090564,33.53,79451.9,0.0,-0.94152,5e-05,8.682]
[1778210093992,33.53,79451.9,0.0,-0.94152,5e-05,8.682]
[1778210094040,33.53,79451.9,0.0,-0.94152,5e-05,8.682]
[1778210096438,33.53,79451.77,0.0,-0.94154,5e-05,8.68079]
[1778210096491,33.53,79451.77,0.0,-0.94154,5e-05,8.68079]
[1778210096610,33.53,79457.6,0.0,-0.94126,5e-05,8.71317]
[1778210097296,33.53,79457.6,0.0,-0.94126,5e-05,8.71317]
[1778210097503,33.53,79457.6,0.0,-0.94126,5e-05,8.71317]
[1778210100588,33.53,79456.7,0.0,-0.94131,5e-05,8.70763]
[1778210100640,33.53,79456.7,0.0,-0.94131,5e-05,8.70763]
[1778210100689,33.53,79455.65,0.0,-0.94136,5e-05,8.7016]
[1778210103263,33.53,79457.28,0.0,-0.94129,5e-05,8.71033]
[1778210103268,33.53,79457.28,0.0,-0.94129,5e-05,8.71033]
[1778210104666,33.53,79466.5,0.0,-0.94085,5e-05,8.762]
[1778210106170,33.53,79466.5,0.0,-0.94085,5e-05,8.762]
[1778210106217,33.53,79466.5,0.0,-0.94085,5e-05,8.762]
[1778210105673,33.53,79468.23,0.0,-0.94077,5e-05,8.77197]
[1778210108940,33.53,79471.73,0.0,-0.9406,5e-05,8.79152]
[1778210109117,33.53,79471.73,0.0,-0.9406,5e-05,8.79152]
[1778210109165,33.53,79472.88,0.0,-0.94055,5e-05,8.79819]
[1778210109368,33.53,79472.88,0.0,-0.94055,5e-05,8.79819]
[1778210109462,33.53,79472.88,0.0,-0.94055,5e-05,8.79819]
[1778210114736,33.53,79475.17,0.0,-0.94044,5e-05,8.81044]
[1778210119134,33.53,79475.08,0.0,-0.94046,5e-05,8.80871]
[1778210119186,33.53,79475.08,0.0,-0.94046,5e-05,8.80871]
[1778210120796,33.52,79475.13,0.0,-0.94046,5e-05,8.8082]
[1778210120847,33.52,79475.13,0.0,-0.94046,5e-05,8.8082]
[1778210120948,33.52,79475.57,0.0,-0.94044,5e-05,8.81028]
[1778210123816,33.52,79474.8,0.0,-0.94049,5e-05,8.80516]
[1778210123868,33.52,79474.8,0.0,-0.94049,5e-05,8.80516]
[1778210123917,33.52,79479.12,0.0,-0.94029,5e-05,8.82904]
[1778210125813,33.52,79485.24,0.0,-0.94,5e-05,8.86318]
[1778210126632,33.52,79485.24,0.0,-0.94,5e-05,8.86318]
[1778210126684,33.52,79485.24,0.0,-0.94,5e-05,8.86318]
[1778210126820,33.52,79487.38,0.0,-0.93989,5e-05,8.87596]
[1778210127827,33.52,79495.82,0.0,-0.93948,5e-05,8.92413]
[1778210128834,33.52,79495.15,0.0,-0.93951,5e-05,8.92002]
[1778210133875,33.52,79496.85,0.0,-0.93947,5e-05,8.92449]
[1778210135189,33.52,79496.85,0.0,-0.93947,5e-05,8.92449]
[1778210135929,33.52,79495.47,0.0,-0.93954,5e-05,8.9162]
[1778210135996,33.52,79495.47,0.0,-0.93954,5e-05,8.9162]
[1778210136023,33.52,79493.48,0.0,-0.93964,5e-05,8.9046]
[1778210137903,33.52,79497.61,0.0,-0.93944,5e-05,8.9276]
[1778210144952,33.52,79497.58,0.0,-0.93946,5e-05,8.9258]
[1778210147004,33.52,79497.74,0.0,-0.93945,5e-05,8.92666]
[1778210147044,33.52,79508.14,0.0,-0.93895,5e-05,8.98561]
[1778210147973,33.51,79510.51,0.0,-0.93885,5e-05,8.9977]
[1778210153008,33.5,79511.28,0.0,-0.93888,5e-05,8.99436]
[1778210158043,33.49,79511.87,0.0,-0.93891,5e-05,8.99033]
[1778210163078,33.48,79507.29,0.0,-0.93917,5e-05,8.95989]
[1778210164107,33.48,79507.29,0.0,-0.93917,5e-05,8.95989]
[1778210164156,33.48,79507.29,0.0,-0.93917,5e-05,8.95989]
[1778210164257,33.48,79508.19,0.0,-0.93913,5e-05,8.9649]
[1778210167106,33.48,79512.37,0.0,-0.93893,5e-05,8.98835]
[1778210167853,33.48,79512.37,0.0,-0.93893,5e-05,8.98835]
[1778210167905,33.48,79512.37,0.0,-0.93893,5e-05,8.98835]
[1778210168113,33.48,79515.24,0.0,-0.9388,5e-05,9.00324]
[1778210173149,33.47,79520.67,0.0,-0.93858,5e-05,9.02925]
[1778210175163,33.46,79525.86,0.0,-0.93842,5e-05,9.04803]
[1778210178184,33.44,79520.09,0.0,-0.93881,5e-05,9.00295]
[1778210180198,33.44,79515.95,0.0,-0.93901,5e-05,8.9791]
[1778210181205,33.44,79520.88,0.0,-0.93877,5e-05,9.00708]
[1778210183223,33.43,79546.09,0.0,-0.93756,5e-05,9.14953]
[1778210184230,33.43,79551.84,0.0,-0.93728,5e-05,9.18163]
[1778210186244,33.43,79547.36,0.0,-0.93752,5e-05,9.15433]
[1778210188261,33.43,79560.76,0.0,-0.93686,5e-05,9.23095]
[1778210189267,33.43,79568.8,0.0,-0.93646,5e-05,9.27705]
[1778210190274,33.43,79571.4,0.0,-0.93634,5e-05,9.29158]
[1778210195309,33.42,79571.91,0.0,-0.93636,5e-05,9.28821]
[1778210196979,33.42,79572.41,0.0,-0.93634,5e-05,9.29053]
[1778210197634,33.42,79572.19,0.0,-0.93635,5e-05,9.28866]
[1778210203657,33.42,79573.92,0.0,-0.93629,5e-05,9.29571]
[1778210203660,33.42,79573.92,0.0,-0.93629,5e-05,9.29571]
[1778210203686,33.42,79574.8,0.0,-0.93626,5e-05,9.29961]
[1778210207191,33.41,79573.86,0.0,-0.93631,5e-05,9.29354]
[1778210208196,33.41,79581.53,0.0,-0.93594,5e-05,9.33627]
[1778210209461,33.41,79583.13,0.0,-0.93586,5e-05,9.3456]
[1778210209514,33.41,79583.13,0.0,-0.93586,5e-05,9.3456]
[1778210209517,33.41,79583.56,0.0,-0.93585,5e-05,9.34743]
[1778210215403,33.41,79581.41,0.0,-0.93599,5e-05,9.33147]
[1778210215482,33.41,79581.41,0.0,-0.93599,5e-05,9.33147]
[1778210215498,33.4,79578.55,0.0,-0.93613,5e-05,9.31417]
[1778210221491,33.4,79577.64,0.0,-0.93621,5e-05,9.30523]
[1778210222498,33.4,79590.57,0.0,-0.93557,5e-05,9.38002]
[1778210223505,33.4,79606.71,0.0,-0.93475,5e-05,9.474]
[1778210224512,33.4,79601.52,0.0,-0.93502,5e-05,9.44281]
[1778210225519,33.39,79599.35,0.0,-0.93514,5e-05,9.42922]
[1778210227533,33.39,79591.7,0.0,-0.93554,5e-05,9.38282]
[1778210230554,33.39,79587.79,0.0,-0.93576,5e-05,9.35778]
[1778210231561,33.39,79581.47,0.0,-0.93608,5e-05,9.32023]
[1778210234583,33.38,79582.35,0.0,-0.93606,5e-05,9.32343]
[1778210239618,33.38,79580.84,0.0,-0.93616,5e-05,9.31152]
[1778210242639,33.38,79576.51,0.0,-0.93639,5e-05,9.28447]
[1778210245660,33.37,79570.77,0.0,-0.9367,5e-05,9.24938]
[1778210250695,33.37,79566.9,0.0,-0.93691,5e-05,9.22432]
[1778210252710,33.37,79557.74,0.0,-0.9374,5e-05,9.1665]
[1778210254723,33.37,79556.68,0.0,-0.93746,5e-05,9.15959]
[1778210259758,33.36,79556.9,0.0,-0.93747,5e-05,9.15898]
[1778210266807,33.36,79554.3,0.0,-0.93762,5e-05,9.14162]
[1778210268821,33.36,79549.37,0.0,-0.93787,5e-05,9.1126]
[1778210273856,33.36,79548.42,0.0,-0.93793,5e-05,9.1052]
[1778210278891,33.35,79550.07,0.0,-0.93788,5e-05,9.11071]
[1778210283926,33.34,79551.17,0.0,-0.93787,5e-05,9.11242]
[1778210286947,33.34,79539.62,0.0,-0.93846,5e-05,9.04334]
[1778210287954,33.34,79536.54,0.0,-0.93862,5e-05,9.02489]
[1778210292989,33.34,79532.56,0.0,-0.93882,5e-05,9.00158]
[1778210298025,33.33,79530.7,0.0,-0.93894,5e-05,8.98718]
[1778210299340,33.33,79530.7,0.0,-0.93894,5e-05,8.98718]
[1778210299391,33.33,79530.7,0.0,-0.93894,5e-05,8.98718]
[1778210304720,33.33,79533.53,0.0,-0.93883,5e-05,9.00038]
[1778210304773,33.33,79533.53,0.0,-0.93883,5e-05,9.00038]
[1778210305075,33.33,79533.1,0.0,-0.93886,5e-05,8.99718]
[1778210310110,33.32,79532.85,0.0,-0.9389,5e-05,8.99203]
[1778210316152,33.31,79532.9,0.0,-0.93896,5e-05,8.98456]
[1778210316516,33.31,79532.9,0.0,-0.93896,5e-05,8.98456]
[1778210317878,33.31,79533.15,0.0,-0.93895,5e-05,8.98526]
[1778210318000,33.31,79533.15,0.0,-0.93895,5e-05,8.98526]
[1778210318166,33.31,79532.67,0.0,-0.93898,5e-05,8.98178]
[1778210324208,33.31,79532.63,0.0,-0.93902,5e-05,8.97719]
[1778210327011,33.3,79532.62,0.0,-0.93903,5e-05,8.97568]
[1778210328239,33.3,79539.73,0.0,-0.9387,5e-05,9.01492]
[1778210330253,33.3,79543.22,0.0,-0.93854,5e-05,9.03332]
[1778210330504,33.3,79543.22,0.0,-0.93854,5e-05,9.03332]
[1778210330556,33.3,79543.22,0.0,-0.93854,5e-05,9.03332]
[1778210331260,33.3,79542.27,0.0,-0.9386,5e-05,9.02706]
[1778210335288,33.29,79534.11,0.0,-0.93902,5e-05,8.97713]
[1778210336295,33.29,79532.88,0.0,-0.93909,5e-05,8.96938]
[1778210341330,33.29,79532.69,0.0,-0.93912,5e-05,8.96544]
[1778210346365,33.28,79532.41,0.0,-0.93917,5e-05,8.96033]
[1778210351400,33.28,79532.13,0.0,-0.93921,5e-05,8.95526]
[1778210356435,33.27,79532.49,0.0,-0.93922,5e-05,8.95386]
[1778210361470,33.27,79531.69,0.0,-0.93929,5e-05,8.94585]
[1778210364491,33.26,79535.9,0.0,-0.93911,5e-05,8.96782]
[1778210369526,33.26,79537.02,0.0,-0.93905,5e-05,8.97393]
[1778210373554,33.26,79543.29,0.0,-0.93878,5e-05,9.00553]
[1778210374561,33.26,79548.74,0.0,-0.93852,5e-05,9.03603]
[1778210376982,33.26,79549.83,0.0,-0.93847,5e-05,9.04148]
[1778210377033,33.26,79549.83,0.0,-0.93847,5e-05,9.04148]
[1778210377122,33.26,79550.34,0.0,-0.93846,5e-05,9.04275]
[1778210382617,33.25,79550.79,0.0,-0.93847,5e-05,9.04123]
[1778210387652,33.24,79548.34,0.0,-0.93863,5e-05,9.02308]
[1778210389035,33.24,79548.34,0.0,-0.93863,5e-05,9.02308]
[1778210389086,33.24,79548.34,0.0,-0.93863,5e-05,9.02308]
[1778210392313,33.24,79548.09,0.0,-0.93865,5e-05,9.02009]
[1778210397722,33.23,79549.89,0.0,-0.93862,5e-05,9.0243]
[1778210399591,33.23,79549.57,0.0,-0.93864,5e-05,9.0217]
[1778210399641,33.23,79549.57,0.0,-0.93864,5e-05,9.0217]
[1778210400059,33.23,79549.57,0.0,-0.93864,5e-05,9.0217]
[1778210400111,33.23,79549.57,0.0,-0.93864,5e-05,9.0217]
[1778210400160,33.23,79550.63,0.0,-0.9386,5e-05,9.02625]
[1778210403764,33.22,79554.49,0.0,-0.93843,5e-05,9.04612]
[1778210407226,33.22,79554.0,0.0,-0.93847,5e-05,9.04173]
[1778210407350,33.22,79554.0,0.0,-0.93847,5e-05,9.04173]
[1778210407451,33.22,79554.29,0.0,-0.93846,5e-05,9.04313]
[1778210408036,33.22,79554.29,0.0,-0.93846,5e-05,9.04313]
[1778210408087,33.22,79554.29,0.0,-0.93846,5e-05,9.04313]
[1778210413050,33.22,79553.33,0.0,-0.93851,5e-05,9.03715]
[1778210413102,33.22,79553.33,0.0,-0.93851,5e-05,9.03715]
[1778210413386,33.22,79553.33,0.0,-0.93851,5e-05,9.03715]
[1778210413437,33.22,79553.33,0.0,-0.93851,5e-05,9.03715]
[1778210413539,33.22,79553.58,0.0,-0.9385,5e-05,9.03836]
[1778210416856,33.22,79557.84,0.0,-0.93829,5e-05,9.06249]
[1778210420507,33.22,79561.12,0.0,-0.93815,5e-05,9.07963]
[1778210420555,33.22,79561.12,0.0,-0.93815,5e-05,9.07963]
[1778210421628,33.22,79561.19,0.0,-0.93816,5e-05,9.07833]
[1778210421634,33.22,79561.19,0.0,-0.93816,5e-05,9.07833]
[1778210421891,33.22,79561.61,0.0,-0.93814,5e-05,9.08076]
[1778210425919,33.21,79566.16,0.0,-0.93792,5e-05,9.10594]
[1778210431014,33.21,79563.65,0.0,-0.93806,5e-05,9.09042]
[1778210431061,33.21,79563.65,0.0,-0.93806,5e-05,9.09042]
[1778210434982,33.21,79573.09,0.0,-0.93762,5e-05,9.14047]
[1778210435933,33.21,79573.09,0.0,-0.93762,5e-05,9.14047]
[1778210436094,33.21,79573.09,0.0,-0.93762,5e-05,9.14047]
[1778210436162,33.21,79576.63,0.0,-0.93745,5e-05,9.16066]
[1778210436799,33.21,79576.63,0.0,-0.93745,5e-05,9.16066]
[1778210436851,33.21,79576.63,0.0,-0.93745,5e-05,9.16066]
[1778210442031,33.21,79575.26,0.0,-0.93753,5e-05,9.15061]
[1778210446049,33.21,79575.55,0.0,-0.93752,5e-05,9.1516]
[1778210446094,33.21,79575.55,0.0,-0.93752,5e-05,9.1516]
[1778210446489,33.21,79575.55,0.0,-0.93752,5e-05,9.1516]
[1778210446519,33.21,79575.55,0.0,-0.93752,5e-05,9.1516]
[1778210446590,33.2,79574.67,0.0,-0.93758,5e-05,9.14516]
[1778210449081,33.2,79564.53,0.0,-0.93811,5e-05,9.08357]
[1778210449655,33.2,79564.53,0.0,-0.93811,5e-05,9.08357]
[1778210449902,33.2,79564.53,0.0,-0.93811,5e-05,9.08357]
[1778210450048,33.2,79564.53,0.0,-0.93811,5e-05,9.08357]
[1778210450088,33.2,79563.05,0.0,-0.93818,5e-05,9.0748]
[1778210452220,33.2,79562.35,0.0,-0.93822,5e-05,9.07054]
[1778210452322,33.2,79562.6,0.0,-0.93821,5e-05,9.07177]
[1778210454715,33.2,79563.22,0.0,-0.93818,5e-05,9.07493]
[1778210455937,33.2,79562.51,0.0,-0.93822,5e-05,9.07063]
[1778210455954,33.2,79562.51,0.0,-0.93822,5e-05,9.07063]
[1778210461165,33.2,79558.47,0.0,-0.93843,5e-05,9.04633]
[1778210462729,33.2,79560.18,0.0,-0.93834,5e-05,9.05603]
[1778210462815,33.2,79560.18,0.0,-0.93834,5e-05,9.05603]
[1778210462981,33.2,79560.18,0.0,-0.93834,5e-05,9.05603]
[1778210463032,33.2,79560.18,0.0,-0.93834,5e-05,9.05603]
[1778210463179,33.19,79559.61,0.0,-0.93837,5e-05,9.05257]
[1778210468214,33.19,79559.31,0.0,-0.9384,5e-05,9.05005]
[1778210472800,33.19,79558.63,0.0,-0.93843,5e-05,9.04551]
[1778210472857,33.19,79558.63,0.0,-0.93843,5e-05,9.04551]
[1778210473147,33.19,79558.63,0.0,-0.93843,5e-05,9.04551]
[1778210473330,33.19,79558.63,0.0,-0.93843,5e-05,9.04551]
[1778210473378,33.19,79558.63,0.0,-0.93844,5e-05,9.04536]
[1778210479295,33.19,79559.35,0.0,-0.93841,5e-05,9.04866]
[1778210479721,33.19,79559.35,0.0,-0.93841,5e-05,9.04866]
[1778210479773,33.19,79559.35,0.0,-0.93841,5e-05,9.04866]
[1778210480024,33.19,79559.35,0.0,-0.93841,5e-05,9.04866]
[1778210480126,33.19,79559.35,0.0,-0.93841,5e-05,9.04866]
[1778210480302,33.19,79558.39,0.0,-0.93846,5e-05,9.04299]
[1778210486344,33.19,79558.63,0.0,-0.93845,5e-05,9.04355]
[1778210488055,33.19,79558.54,0.0,-0.93846,5e-05,9.04289]
[1778210488201,33.19,79558.54,0.0,-0.93846,5e-05,9.04289]
[1778210488306,33.19,79558.54,0.0,-0.93846,5e-05,9.04289]
[1778210488352,33.19,79558.54,0.0,-0.93846,5e-05,9.04289]
[1778210488358,33.19,79557.07,0.0,-0.93853,5e-05,9.0343]
[1778210493393,33.18,79555.79,0.0,-0.93864,5e-05,9.02041]
[1778210498432,33.18,79564.08,0.0,-0.93827,5e-05,9.06442]
[1778210498806,33.18,79564.08,0.0,-0.93827,5e-05,9.06442]
[1778210498900,33.18,79564.08,0.0,-0.93827,5e-05,9.06442]
[1778210499248,33.18,79564.08,0.0,-0.93827,5e-05,9.06442]
[1778210499299,33.18,79564.08,0.0,-0.93827,5e-05,9.06442]
[1778210499565,33.18,79569.87,0.0,-0.93799,5e-05,9.09704]
[1778210500173,33.18,79569.87,0.0,-0.93799,5e-05,9.09704]
[1778210500446,33.18,79571.39,0.0,-0.93792,5e-05,9.10495]
[1778210505482,33.17,79571.52,0.0,-0.93792,5e-05,9.10454]
[1778210507388,33.17,79571.06,0.0,-0.93795,5e-05,9.10165]
[1778210507733,33.17,79572.09,0.0,-0.9379,5e-05,9.10737]
[1778210507920,33.17,79572.09,0.0,-0.9379,5e-05,9.10737]
[1778210512573,33.17,79572.75,0.0,-0.93789,5e-05,9.10892]
[1778210512625,33.17,79572.75,0.0,-0.93789,5e-05,9.10892]
[1778210512674,33.17,79572.28,0.0,-0.93792,5e-05,9.1053]
[1778210515552,33.17,79583.4,0.0,-0.93739,5e-05,9.16707]
[1778210516559,33.16,79585.48,0.0,-0.93729,5e-05,9.17816]
[1778210517571,33.16,79585.48,0.0,-0.93729,5e-05,9.17816]
[1778210517575,33.16,79585.48,0.0,-0.93729,5e-05,9.17816]
[1778210522601,33.15,79577.43,0.0,-0.93775,5e-05,9.12523]
[1778210523408,33.15,79577.43,0.0,-0.93775,5e-05,9.12523]
[1778210523460,33.15,79577.43,0.0,-0.93775,5e-05,9.12523]
[1778210523608,33.15,79574.78,0.0,-0.93789,5e-05,9.10893]
[1778210523694,33.15,79574.78,0.0,-0.93789,5e-05,9.10893]
[1778210523865,33.15,79574.78,0.0,-0.93789,5e-05,9.10893]
[1778210529650,33.15,79575.66,0.0,-0.93786,5e-05,9.11253]
[1778210530585,33.15,79575.66,0.0,-0.93786,5e-05,9.11253]
[1778210530632,33.15,79575.66,0.0,-0.93786,5e-05,9.11253]
[1778210530657,33.15,79575.76,0.0,-0.93786,5e-05,9.11285]
[1778210530897,33.15,79575.76,0.0,-0.93786,5e-05,9.11285]
[1778210531008,33.15,79575.76,0.0,-0.93786,5e-05,9.11285]
[1778210531664,33.15,79581.01,0.0,-0.9376,5e-05,9.14303]
[1778210536699,33.15,79581.56,0.0,-0.93759,5e-05,9.14426]
[1778210536781,33.15,79581.56,0.0,-0.93759,5e-05,9.14426]
[1778210536833,33.15,79581.56,0.0,-0.93759,5e-05,9.14426]
[1778210537707,33.15,79581.86,0.0,-0.93758,5e-05,9.14555]
[1778210542547,33.14,79580.76,0.0,-0.93764,5e-05,9.13783]
[1778210542591,33.14,79580.76,0.0,-0.93764,5e-05,9.13783]
[1778210543749,33.14,79586.87,0.0,-0.93735,5e-05,9.17194]
[1778210544756,33.14,79593.97,0.0,-0.937,5e-05,9.21291]
[1778210546598,33.14,79593.97,0.0,-0.937,5e-05,9.21291]
[1778210546650,33.14,79593.97,0.0,-0.937,5e-05,9.21291]
[1778210551805,33.14,79595.84,0.0,-0.93695,5e-05,9.21741]
[1778210553196,33.14,79595.84,0.0,-0.93695,5e-05,9.21741]
[1778210553236,33.14,79595.84,0.0,-0.93695,5e-05,9.21741]
[1778210553445,33.14,79595.84,0.0,-0.93695,5e-05,9.21741]
[1778210553555,33.14,79595.84,0.0,-0.93695,5e-05,9.21741]
[1778210553656,33.14,79595.54,0.0,-0.93697,5e-05,9.21477]
[1778210558854,33.13,79594.54,0.0,-0.93704,5e-05,9.20676]
[1778210565903,33.13,79594.49,0.0,-0.93707,5e-05,9.20346]
[1778210567513,33.13,79594.49,0.0,-0.93707,5e-05,9.20346]
[1778210567560,33.13,79594.49,0.0,-0.93707,5e-05,9.20346]
[1778210567634,33.13,79594.49,0.0,-0.93707,5e-05,9.20346]
[1778210567662,33.13,79591.47,0.0,-0.93723,5e-05,9.18502]
[1778210567873,33.13,79591.47,0.0,-0.93723,5e-05,9.18502]
[1778210569931,33.13,79586.51,0.0,-0.93749,5e-05,9.15537]
[1778210574732,33.12,79588.4,0.0,-0.9374,5e-05,9.16526]
[1778210574781,33.12,79588.76,0.0,-0.93739,5e-05,9.16699]
[1778210574909,33.12,79588.76,0.0,-0.93739,5e-05,9.16699]
[1778210575131,33.12,79588.76,0.0,-0.93739,5e-05,9.16699]
[1778210575232,33.12,79589.01,0.0,-0.93738,5e-05,9.16768]
[1778210575973,33.12,79591.93,0.0,-0.93723,5e-05,9.18467]
[1778210580009,33.12,79594.9,0.0,-0.9371,5e-05,9.20032]
[1778210581092,33.12,79594.9,0.0,-0.9371,5e-05,9.20032]
[1778210581241,33.12,79594.9,0.0,-0.9371,5e-05,9.20032]
[1778210581334,33.12,79594.9,0.0,-0.9371,5e-05,9.20032]
[1778210581633,33.12,79594.9,0.0,-0.9371,5e-05,9.20032]
[1778210581683,33.12,79591.92,0.0,-0.93726,5e-05,9.18209]
[1778210582251,33.12,79591.92,0.0,-0.93726,5e-05,9.18209]
[1778210582266,33.12,79587.66,0.0,-0.93747,5e-05,9.1569]
[1778210588060,33.11,79586.72,0.0,-0.93754,5e-05,9.14932]
[1778210589840,33.11,79586.77,0.0,-0.93754,5e-05,9.14961]
[1778210590090,33.11,79586.77,0.0,-0.93754,5e-05,9.14961]
[1778210590102,33.11,79586.77,0.0,-0.93754,5e-05,9.14961]
[1778210590145,33.11,79590.72,0.0,-0.93735,5e-05,9.17189]
[1778210591670,33.11,79590.72,0.0,-0.93735,5e-05,9.17189]
[1778210592087,33.11,79591.6,0.0,-0.93731,5e-05,9.17625]
[1778210593269,33.11,79591.6,0.0,-0.93731,5e-05,9.17625]
[1778210593514,33.11,79591.6,0.0,-0.93731,5e-05,9.17625]
[1778210593594,33.11,79591.6,0.0,-0.93731,5e-05,9.17625]
[1778210593612,33.11,79584.11,0.0,-0.93768,5e-05,9.13232]
[1778210594524,33.11,79584.11,0.0,-0.93768,5e-05,9.13232]
[1778210594569,33.11,79584.11,0.0,-0.93768,5e-05,9.13232]
[1778210594670,33.11,79576.16,0.0,-0.93808,5e-05,9.08592]
[1778210595108,33.11,79573.9,0.0,-0.9382,5e-05,9.07261]
[1778210598129,33.11,79576.19,0.0,-0.93809,5e-05,9.08521]
[1778210599918,33.11,79576.51,0.0,-0.93807,5e-05,9.08683]
[1778210599961,33.11,79576.51,0.0,-0.93807,5e-05,9.08683]
[1778210605178,33.11,79573.8,0.0,-0.93822,5e-05,9.0699]
[1778210608199,33.11,79571.39,0.0,-0.93834,5e-05,9.05545]
[1778210611727,33.11,79571.32,0.0,-0.93835,5e-05,9.05476]
[1778210611775,33.11,79571.23,0.0,-0.93838,5e-05,9.05074]
[1778210612860,33.11,79570.35,0.0,-0.93842,5e-05,9.04553]
[1778210612911,33.11,79570.35,0.0,-0.93842,5e-05,9.04553]
[1778210613234,33.11,79567.83,0.0,-0.93855,5e-05,9.03088]
[1778210615248,33.11,79565.25,0.0,-0.93867,5e-05,9.01584]
[1778210617262,33.11,79562.47,0.0,-0.93881,5e-05,8.99973]
[1778210622297,33.11,79562.34,0.0,-0.93882,5e-05,8.99891]
[1778210627332,33.11,79562.48,0.0,-0.93881,5e-05,8.99972]
[1778210631689,33.11,79563.34,0.0,-0.93877,5e-05,9.00468]
[1778210631741,33.11,79563.34,0.0,-0.93877,5e-05,9.00468]
[1778210635503,33.11,79563.43,0.0,-0.93876,5e-05,9.00525]
[1778210635630,33.11,79563.43,0.0,-0.93876,5e-05,9.00525]
[1778210635723,33.11,79565.94,0.0,-0.93864,5e-05,9.01973]
[1778210636172,33.11,79565.94,0.0,-0.93864,5e-05,9.01973]
[1778210641432,33.11,79566.66,0.0,-0.93861,5e-05,9.0238]
[1778210642333,33.11,79566.66,0.0,-0.93861,5e-05,9.0238]
[1778210642385,33.11,79566.66,0.0,-0.93861,5e-05,9.0238]
[1778210646467,33.11,79569.73,0.0,-0.93846,5e-05,9.04141]
[1778210651400,33.1,79567.91,0.0,-0.93855,5e-05,9.03075]
[1778210651452,33.1,79567.91,0.0,-0.93855,5e-05,9.03075]
[1778210656537,33.1,79567.91,0.0,-0.93855,5e-05,9.03075]
[1778210657122,33.1,79567.91,0.0,-0.93855,5e-05,9.03075]
[1778210657170,33.1,79567.91,0.0,-0.93855,5e-05,9.03075]
[1778210662579,33.11,79567.5,0.0,-0.93857,5e-05,9.02844]
[1778210665067,33.11,79567.5,0.0,-0.93857,5e-05,9.02844]
[1778210670636,33.11,79565.43,0.0,-0.93867,5e-05,9.0167]
[1778210675671,33.11,79564.87,0.0,-0.93871,5e-05,9.01041]
[1778210680706,33.11,79565.92,0.0,-0.93866,5e-05,9.01678]
[1778210683727,33.11,79568.98,0.0,-0.93851,5e-05,9.03458]
[1778210688762,33.11,79575.81,0.0,-0.93817,5e-05,9.07411]
[1778210689345,33.11,79575.81,0.0,-0.93817,5e-05,9.07411]
[1778210689391,33.11,79575.81,0.0,-0.93817,5e-05,9.07411]
[1778210689769,33.11,79579.61,0.0,-0.93798,5e-05,9.09606]
[1778210690776,33.11,79582.51,0.0,-0.93784,5e-05,9.11279]
[1778210695811,33.11,79582.63,0.0,-0.93784,5e-05,9.11297]
[1778210701281,33.1,79582.88,0.0,-0.93783,5e-05,9.11398]
[1778210701472,33.1,79582.88,0.0,-0.93783,5e-05,9.11398]
[1778210701775,33.1,79582.88,0.0,-0.93783,5e-05,9.11398]
[1778210701829,33.1,79582.88,0.0,-0.93783,5e-05,9.11398]
[1778210701853,33.1,79581.95,0.0,-0.93787,5e-05,9.10836]
[1778210703867,33.1,79574.23,0.0,-0.93826,5e-05,9.06345]
[1778210705831,33.1,79574.23,0.0,-0.93826,5e-05,9.06345]
[1778210705874,33.1,79572.59,0.0,-0.93834,5e-05,9.05393]
[1778210705923,33.1,79569.26,0.0,-0.93851,5e-05,9.03468]
[1778210711926,33.1,79569.63,0.0,-0.93849,5e-05,9.03685]
[1778210717070,33.1,79569.16,0.0,-0.93851,5e-05,9.03414]
[1778210717121,33.1,79569.16,0.0,-0.93851,5e-05,9.03414]
[1778210718975,33.1,79565.69,0.0,-0.93868,5e-05,9.01417]
[1778210723797,33.1,79567.05,0.0,-0.93861,5e-05,9.02213]
[1778210723845,33.1,79567.05,0.0,-0.93861,5e-05,9.02213]
[1778210730763,33.1,79565.0,0.0,-0.93871,5e-05,9.01059]
[1778210730796,33.1,79565.0,0.0,-0.93871,5e-05,9.01059]
[1778210737105,33.11,79564.15,0.0,-0.93877,5e-05,9.00276]
[1778210738166,33.11,79564.15,0.0,-0.93877,5e-05,9.00276]
[1778210740363,33.11,79562.9,0.0,-0.93883,5e-05,8.99568]
[1778210740415,33.11,79562.9,0.0,-0.93883,5e-05,8.99568]
[1778210746169,33.11,79561.08,0.0,-0.93892,5e-05,8.98555]
[1778210747471,33.11,79561.08,0.0,-0.93892,5e-05,8.98555]
[1778210747522,33.11,79561.08,0.0,-0.93892,5e-05,8.98555]
[1778210747623,33.11,79566.94,0.0,-0.93863,5e-05,9.01938]
[1778210748183,33.11,79571.24,0.0,-0.93842,5e-05,9.04419]
[1778210750197,33.11,79571.66,0.0,-0.9384,5e-05,9.04655]
[1778210752864,33.11,79571.46,0.0,-0.93841,5e-05,9.04533]
[1778210752908,33.11,79571.46,0.0,-0.93841,5e-05,9.04533]
[1778210759915,33.11,79571.62,0.0,-0.9384,5e-05,9.04593]
[1778210759967,33.11,79571.07,0.0,-0.93843,5e-05,9.04272]
[1778210762020,33.11,79570.83,0.0,-0.93844,5e-05,9.04127]
[1778210762281,33.11,79568.42,0.0,-0.93856,5e-05,9.02733]
[1778210768323,33.11,79565.19,0.0,-0.93872,5e-05,9.00876]
[1778210769664,33.11,79565.19,0.0,-0.93872,5e-05,9.00876]
[1778210769714,33.11,79565.19,0.0,-0.93872,5e-05,9.00876]
[1778210775372,33.11,79562.64,0.0,-0.93884,5e-05,8.99434]
[1778210777188,33.11,79562.67,0.0,-0.93884,5e-05,8.99456]
[1778210777209,33.11,79562.67,0.0,-0.93884,5e-05,8.99456]
[1778210778043,33.11,79561.65,0.0,-0.93889,5e-05,8.98873]
[1778210778092,33.11,79561.65,0.0,-0.93889,5e-05,8.98873]
[1778210778393,33.11,79563.09,0.0,-0.93882,5e-05,8.99707]
[1778210780033,33.11,79563.57,0.0,-0.93879,5e-05,8.99987]
[1778210780407,33.11,79563.32,0.0,-0.93881,5e-05,8.99847]
[1778210784731,33.11,79563.4,0.0,-0.9388,5e-05,8.99899]
[1778210789506,33.11,79563.23,0.0,-0.93881,5e-05,8.99822]
[1778210789550,33.11,79563.23,0.0,-0.93881,5e-05,8.99822]
[1778210793549,33.11,79562.49,0.0,-0.93886,5e-05,8.99076]
[1778210793594,33.11,79562.49,0.0,-0.93886,5e-05,8.99076]
[1778210793645,33.11,79560.9,0.0,-0.93894,5e-05,8.98165]
[1778210794134,33.11,79560.9,0.0,-0.93894,5e-05,8.98165]
[1778210794185,33.11,79560.9,0.0,-0.93894,5e-05,8.98165]
[1778210799540,33.11,79560.01,0.0,-0.93898,5e-05,8.97688]
[1778210800529,33.11,79560.01,0.0,-0.93898,5e-05,8.97688]
[1778210800572,33.11,79560.01,0.0,-0.93898,5e-05,8.97688]
[1778210800900,33.11,79560.01,0.0,-0.93898,5e-05,8.97688]
[1778210800953,33.11,79560.01,0.0,-0.93898,5e-05,8.97688]
[1778210801554,33.11,79559.6,0.0,-0.939,5e-05,8.97464]
[1778210802561,33.11,79555.12,0.0,-0.93923,5e-05,8.9483]
[1778210803641,33.11,79555.12,0.0,-0.93923,5e-05,8.9483]
[1778210803718,33.11,79555.12,0.0,-0.93923,5e-05,8.9483]
[1778210803853,33.11,79555.12,0.0,-0.93923,5e-05,8.9483]
[1778210803892,33.11,79550.82,0.0,-0.93944,5e-05,8.92308]
[1778210808848,33.11,79549.07,0.0,-0.93952,5e-05,8.9136]
[1778210808900,33.11,79549.07,0.0,-0.93952,5e-05,8.9136]
[1778210809027,33.11,79550.43,0.0,-0.93945,5e-05,8.92153]
[1778210809063,33.11,79550.43,0.0,-0.93945,5e-05,8.92153]
[1778210809610,33.11,79549.96,0.0,-0.93948,5e-05,8.91897]
[1778210811172,33.11,79550.12,0.0,-0.93947,5e-05,8.92001]
[1778210814645,33.11,79551.79,0.0,-0.93938,5e-05,8.93008]
[1778210816659,33.11,79551.59,0.0,-0.93939,5e-05,8.92915]
[1778210817631,33.11,79551.59,0.0,-0.93939,5e-05,8.92915]
[1778210817677,33.11,79551.59,0.0,-0.93939,5e-05,8.92915]
[1778210817799,33.11,79551.59,0.0,-0.93939,5e-05,8.92915]
[1778210817872,33.11,79551.59,0.0,-0.93939,5e-05,8.92915]
[1778210817900,33.11,79551.25,0.0,-0.9394,5e-05,8.9273]
[1778210821522,33.11,79551.34,0.0,-0.9394,5e-05,8.92802]
[1778210823708,33.11,79546.68,0.0,-0.93962,5e-05,8.90175]
[1778210824522,33.11,79546.68,0.0,-0.93962,5e-05,8.90175]
[1778210824572,33.11,79546.68,0.0,-0.93962,5e-05,8.90175]
[1778210827231,33.11,79545.57,0.0,-0.93967,5e-05,8.89584]
[1778210827283,33.11,79545.57,0.0,-0.93967,5e-05,8.89584]
[1778210827736,33.11,79546.06,0.0,-0.93965,5e-05,8.89879]
[1778210830349,33.11,79544.55,0.0,-0.93972,5e-05,8.89043]
[1778210830421,33.11,79544.55,0.0,-0.93972,5e-05,8.89043]
[1778210835792,33.11,79542.02,0.0,-0.93983,5e-05,8.87686]
[1778210839598,33.11,79542.41,0.0,-0.93982,5e-05,8.87823]
[1778210839649,33.11,79542.41,0.0,-0.93982,5e-05,8.87823]
[1778210839747,33.11,79542.41,0.0,-0.93982,5e-05,8.87823]
[1778210839799,33.11,79542.41,0.0,-0.93982,5e-05,8.87823]
[1778210839820,33.11,79542.89,0.0,-0.9398,5e-05,8.88046]
[1778210844500,33.11,79542.39,0.0,-0.93984,5e-05,8.87606]
[1778210844565,33.11,79542.39,0.0,-0.93984,5e-05,8.87606]
[1778210847211,33.1,79544.17,0.0,-0.93977,5e-05,8.88423]
[1778210847263,33.1,79544.17,0.0,-0.93977,5e-05,8.88423]
[1778210847876,33.1,79546.45,0.0,-0.93966,5e-05,8.89673]
[1778210849204,33.1,79544.18,0.0,-0.93978,5e-05,8.8832]
[1778210849252,33.1,79544.18,0.0,-0.93978,5e-05,8.8832]
[1778210849890,33.1,79538.61,0.0,-0.94005,5e-05,8.85086]
[1778210850897,33.1,79533.32,0.0,-0.94031,5e-05,8.82023]
[1778210852387,33.1,79535.41,0.0,-0.94024,5e-05,8.82836]
[1778210852435,33.1,79535.41,0.0,-0.94024,5e-05,8.82836]
[1778210852870,33.1,79535.41,0.0,-0.94024,5e-05,8.82836]
[1778210852911,33.1,79541.2,0.0,-0.93996,5e-05,8.86093]
[1778210855932,33.1,79543.81,0.0,-0.93983,5e-05,8.87627]
[1778210859960,33.1,79561.62,0.0,-0.93896,5e-05,8.97887]
[1778210860968,33.1,79561.38,0.0,-0.93897,5e-05,8.97745]
[1778210861975,33.1,79556.5,0.0,-0.93921,5e-05,8.94936]
[1778210863785,33.1,79556.73,0.0,-0.9392,5e-05,8.95069]
[1778210863912,33.1,79556.73,0.0,-0.9392,5e-05,8.95069]
[1778210864581,33.1,79556.13,0.0,-0.93923,5e-05,8.94725]
[1778210864632,33.1,79556.13,0.0,-0.93923,5e-05,8.94725]
[1778210864996,33.1,79556.17,0.0,-0.93923,5e-05,8.94749]
[1778210872048,33.1,79556.44,0.0,-0.93921,5e-05,8.94914]
[1778210875673,33.1,79555.82,0.0,-0.93924,5e-05,8.94561]
[1778210875727,33.1,79555.82,0.0,-0.93924,5e-05,8.94561]
[1778210880804,33.1,79556.5,0.0,-0.93921,5e-05,8.94963]
[1778210880826,33.1,79556.5,0.0,-0.93921,5e-05,8.94963]
[1778210881414,33.1,79556.81,0.0,-0.93919,5e-05,8.95145]
[1778210881508,33.1,79556.81,0.0,-0.93919,5e-05,8.95145]
[1778210881916,33.1,79556.81,0.0,-0.93919,5e-05,8.95145]
[1778210881976,33.1,79556.81,0.0,-0.93919,5e-05,8.95145]
[1778210881961,33.1,79560.93,0.0,-0.93899,5e-05,8.97511]
[1778210882118,33.1,79557.62,0.0,-0.93915,5e-05,8.95609]
[1778210883125,33.1,79552.67,0.0,-0.93939,5e-05,8.92769]
[1778210884764,33.1,79552.67,0.0,-0.93939,5e-05,8.92769]
[1778210884868,33.1,79552.67,0.0,-0.93939,5e-05,8.92769]
[1778210884941,33.1,79552.67,0.0,-0.93939,5e-05,8.92769]
[1778210884969,33.1,79552.38,0.0,-0.93941,5e-05,8.92615]
[1778210885255,33.1,79552.38,0.0,-0.93941,5e-05,8.92615]
[1778210885355,33.1,79556.94,0.0,-0.93918,5e-05,8.95231]
[1778210886146,33.1,79562.04,0.0,-0.93893,5e-05,8.98165]
[1778210891181,33.1,79563.07,0.0,-0.93889,5e-05,8.98744]
[1778210893747,33.1,79563.07,0.0,-0.93889,5e-05,8.98744]
[1778210893752,33.1,79563.07,0.0,-0.93889,5e-05,8.98744]
[1778210899237,33.1,79563.5,0.0,-0.93887,5e-05,8.98974]
[1778210902613,33.1,79563.5,0.0,-0.93887,5e-05,8.98974]
[1778210902663,33.1,79563.5,0.0,-0.93887,5e-05,8.98974]
[1778210903042,33.1,79563.5,0.0,-0.93887,5e-05,8.98974]
[1778210902714,33.1,79570.63,0.0,-0.93852,5e-05,9.03078]
[1778210903090,33.1,79570.63,0.0,-0.93852,5e-05,9.03078]
[1778210903265,33.1,79570.67,0.0,-0.93851,5e-05,9.03101]
[1778210908300,33.1,79569.07,0.0,-0.93859,5e-05,9.02145]
[1778210912764,33.1,79570.14,0.0,-0.93856,5e-05,9.0241]
[1778210912812,33.1,79570.14,0.0,-0.93856,5e-05,9.0241]
[1778210918370,33.1,79573.96,0.0,-0.93838,5e-05,9.04576]
[1778210920393,33.1,79573.76,0.0,-0.93839,5e-05,9.04452]
[1778210920399,33.1,79573.76,0.0,-0.93839,5e-05,9.04452]
[1778210920752,33.1,79573.76,0.0,-0.93839,5e-05,9.04452]
[1778210920797,33.1,79573.76,0.0,-0.93839,5e-05,9.04452]
[1778210920898,33.1,79574.37,0.0,-0.93836,5e-05,9.0479]
[1778210926141,33.1,79574.32,0.0,-0.93837,5e-05,9.04732]
[1778210926193,33.1,79574.32,0.0,-0.93837,5e-05,9.04732]
[1778210927137,33.1,79574.79,0.0,-0.93834,5e-05,9.04997]
[1778210927181,33.1,79574.79,0.0,-0.93834,5e-05,9.04997]
[1778210927433,33.1,79574.71,0.0,-0.93835,5e-05,9.04937]
[1778210932468,33.1,79574.3,0.0,-0.93837,5e-05,9.04671]
[1778210938510,33.1,79575.12,0.0,-0.93833,5e-05,9.05117]
[1778210942183,33.1,79575.35,0.0,-0.93832,5e-05,9.05236]
[1778210942230,33.1,79575.35,0.0,-0.93832,5e-05,9.05236]
[1778210947105,33.1,79577.27,0.0,-0.93823,5e-05,9.06321]
[1778210956119,33.1,79579.35,0.0,-0.93813,5e-05,9.07447]
[1778210956123,33.1,79579.35,0.0,-0.93813,5e-05,9.07447]
[1778210957643,33.1,79579.41,0.0,-0.93813,5e-05,9.07448]
[1778210962678,33.1,79579.05,0.0,-0.93816,5e-05,9.07182]
[1778210968722,33.09,79572.37,0.0,-0.93849,5e-05,9.0326]
[1778210969242,33.09,79572.37,0.0,-0.93849,5e-05,9.0326]
[1778210969293,33.09,79572.37,0.0,-0.93849,5e-05,9.0326]
[1778210969728,33.09,79570.38,0.0,-0.93859,5e-05,9.02108]
[1778210974763,33.09,79570.76,0.0,-0.93859,5e-05,9.01984]
[1778210979798,33.09,79570.83,0.0,-0.93859,5e-05,9.02023]
[1778210984834,33.09,79572.71,0.0,-0.9385,5e-05,9.03109]
[1778210990876,33.09,79572.62,0.0,-0.9385,5e-05,9.03053]
[1778210995911,33.09,79571.67,0.0,-0.93855,5e-05,9.0251]
[1778211001958,33.09,79574.38,0.0,-0.93841,5e-05,9.04074]
[1778211004979,33.09,79579.24,0.0,-0.93817,5e-05,9.06883]
[1778211010014,33.09,79576.53,0.0,-0.93831,5e-05,9.05276]
[1778211015056,33.09,79577.25,0.0,-0.93829,5e-05,9.05564]
[1778211020091,33.09,79577.8,0.0,-0.93827,5e-05,9.05739]
[1778211025126,33.09,79577.41,0.0,-0.93829,5e-05,9.05502]
[1778211030161,33.09,79581.22,0.0,-0.93811,5e-05,9.07699]
[1778211035196,33.09,79579.27,0.0,-0.93822,5e-05,9.06219]
[1778211040231,33.09,79580.37,0.0,-0.93817,5e-05,9.06847]
[1778211045266,33.09,79582.71,0.0,-0.93806,5e-05,9.0819]
[1778211050301,33.09,79584.98,0.0,-0.93794,5e-05,9.09476]
[1778211055336,33.09,79584.81,0.0,-0.93796,5e-05,9.09347]
[1778211059750,33.09,79585.09,0.0,-0.93794,5e-05,9.0949]
[1778211060212,33.09,79585.09,0.0,-0.93794,5e-05,9.0949]
[1778211061115,33.09,79585.15,0.0,-0.93794,5e-05,9.09511]
[1778211061173,33.09,79585.15,0.0,-0.93794,5e-05,9.09511]
[1778211061216,33.09,79584.95,0.0,-0.93795,5e-05,9.09388]
[1778211061474,33.09,79584.95,0.0,-0.93795,5e-05,9.09388]
[1778211061562,33.09,79586.67,0.0,-0.93787,5e-05,9.10386]
[1778211062437,33.09,79592.09,0.0,-0.9376,5e-05,9.13525]
[1778211063392,33.09,79600.62,0.0,-0.93717,5e-05,9.18533]
[1778211064399,33.09,79602.25,0.0,-0.93708,5e-05,9.19516]
[1778211069434,33.09,79603.01,0.0,-0.93705,5e-05,9.19946]
[1778211073518,33.09,79602.76,0.0,-0.93707,5e-05,9.19718]
[1778211076483,33.08,79596.39,0.0,-0.93739,5e-05,9.15888]
[1778211077420,33.08,79596.39,0.0,-0.93739,5e-05,9.15888]
[1778211077597,33.08,79596.39,0.0,-0.93739,5e-05,9.15888]
[1778211077633,33.08,79594.32,0.0,-0.9375,5e-05,9.14627]
[1778211082525,33.08,79588.9,0.0,-0.93778,5e-05,9.11399]
[1778211087560,33.08,79588.85,0.0,-0.93779,5e-05,9.11291]
[1778211092595,33.08,79592.1,0.0,-0.93766,5e-05,9.12767]
[1778211097630,33.08,79588.31,0.0,-0.93787,5e-05,9.10282]
[1778211102665,33.08,79588.59,0.0,-0.93786,5e-05,9.10398]
[1778211107700,33.08,79588.31,0.0,-0.93788,5e-05,9.10198]
[1778211108707,33.07,79582.95,0.0,-0.93814,5e-05,9.07084]
[1778211113742,33.07,79581.93,0.0,-0.93819,5e-05,9.06492]
[1778211118777,33.08,79580.48,0.0,-0.93826,5e-05,9.05664]
[1778211121798,33.08,79584.35,0.0,-0.93807,5e-05,9.0791]
[1778211124819,33.08,79591.18,0.0,-0.93773,5e-05,9.11868]
[1778211126833,33.07,79594.66,0.0,-0.93756,5e-05,9.13874]
[1778211128848,33.07,79599.53,0.0,-0.93732,5e-05,9.1668]
[1778211133887,33.07,79599.35,0.0,-0.93734,5e-05,9.16479]
[1778211138918,33.07,79599.55,0.0,-0.93734,5e-05,9.16489]
[1778211142946,33.07,79612.15,0.0,-0.93671,5e-05,9.23748]
[1778211143954,33.07,79614.09,0.0,-0.93662,5e-05,9.24848]
[1778211145971,33.07,79606.05,0.0,-0.93703,5e-05,9.2007]
[1778211151004,33.07,79608.93,0.0,-0.93692,5e-05,9.21252]
[1778211154026,33.06,79613.35,0.0,-0.93671,5e-05,9.23734]
[1778211159061,33.06,79612.61,0.0,-0.93676,5e-05,9.23109]
[1778211161075,33.06,79607.6,0.0,-0.93702,5e-05,9.20105]
[1778211166110,33.06,79605.5,0.0,-0.93714,5e-05,9.18702]
[1778211171145,33.06,79601.36,0.0,-0.93736,5e-05,9.16131]
[1778211176180,33.05,79602.12,0.0,-0.93734,5e-05,9.16416]
[1778211180208,33.05,79594.76,0.0,-0.93772,5e-05,9.12003]
[1778211182222,33.05,79590.14,0.0,-0.93795,5e-05,9.09274]
[1778211187257,33.05,79589.67,0.0,-0.93798,5e-05,9.08899]
[1778211192292,33.05,79590.67,0.0,-0.93794,5e-05,9.09382]
[1778211193299,33.05,79596.74,0.0,-0.93764,5e-05,9.1289]
[1778211194306,33.05,79601.47,0.0,-0.93741,5e-05,9.15619]
[1778211196320,33.05,79604.38,0.0,-0.93727,5e-05,9.17253]
[1778211197327,33.05,79609.56,0.0,-0.93701,5e-05,9.20245]
[1778211202362,33.04,79608.97,0.0,-0.93705,5e-05,9.19706]
[1778211207397,33.04,79608.06,0.0,-0.93712,5e-05,9.18992]
[1778211212432,33.04,79610.06,0.0,-0.93705,5e-05,9.19633]
[1778211216460,33.03,79614.41,0.0,-0.93685,5e-05,9.22022]
[1778211220488,33.03,79619.76,0.0,-0.93659,5e-05,9.24987]
[1778211225814,33.03,79620.44,0.0,-0.93657,5e-05,9.25204]
[1778211228389,33.03,79619.75,0.0,-0.93662,5e-05,9.24708]
[1778211228541,33.03,79619.17,0.0,-0.93665,5e-05,9.24324]
[1778211228544,33.03,79618.85,0.0,-0.93667,5e-05,9.24093]
[1778211233579,33.02,79616.33,0.0,-0.93682,5e-05,9.22404]
[1778211238614,33.02,79619.22,0.0,-0.93669,5e-05,9.23898]
[1778211243649,33.02,79620.11,0.0,-0.93666,5e-05,9.24216]
[1778211248685,33.01,79617.52,0.0,-0.93681,5e-05,9.22496]
[1778211253720,33.01,79615.93,0.0,-0.93691,5e-05,9.21372]
[1778211258755,33.01,79616.37,0.0,-0.9369,5e-05,9.21439]
[1778211263790,33.0,79619.78,0.0,-0.93675,5e-05,9.23201]
[1778211269197,33.0,79619.66,0.0,-0.93677,5e-05,9.22965]
[1778211273860,33.0,79613.92,0.0,-0.9371,5e-05,9.19023]
[1778211278441,33.0,79614.72,0.0,-0.93707,5e-05,9.19385]
[1778211278491,33.0,79614.63,0.0,-0.93708,5e-05,9.19296]
[1778211278895,33.0,79614.59,0.0,-0.93708,5e-05,9.19236]
[1778211283930,32.99,79614.81,0.0,-0.93709,5e-05,9.19182]
[1778211285668,32.99,79616.87,0.0,-0.93699,5e-05,9.20351]
[1778211285716,32.99,79616.87,0.0,-0.93699,5e-05,9.20351]
[1778211285944,32.99,79618.1,0.0,-0.93693,5e-05,9.21033]
[1778211290910,32.99,79619.12,0.0,-0.93689,5e-05,9.21467]
[1778211291043,32.99,79619.12,0.0,-0.93689,5e-05,9.21467]
[1778211291093,32.99,79616.99,0.0,-0.937,5e-05,9.20179]
[1778211297021,32.99,79620.57,0.0,-0.93684,5e-05,9.22042]
[1778211303063,32.98,79620.09,0.0,-0.93689,5e-05,9.21518]
[1778211308098,32.98,79617.75,0.0,-0.93702,5e-05,9.19953]
[1778211313133,32.98,79617.79,0.0,-0.93704,5e-05,9.19789]
[1778211318180,32.97,79617.88,0.0,-0.93705,5e-05,9.19654]
[1778211323215,32.97,79614.58,0.0,-0.93723,5e-05,9.17546]
[1778211328250,32.97,79613.97,0.0,-0.93728,5e-05,9.1702]
[1778211333285,32.97,79614.34,0.0,-0.9373,5e-05,9.16728]
[1778211336306,32.96,79608.73,0.0,-0.93759,5e-05,9.13351]
[1778211341341,32.96,79606.33,0.0,-0.93772,5e-05,9.11812]
[1778211347383,32.96,79609.56,0.0,-0.93757,5e-05,9.13522]
[1778211352419,32.96,79610.27,0.0,-0.93755,5e-05,9.13796]
[1778211357455,32.95,79613.76,0.0,-0.93739,5e-05,9.15669]
[1778211363497,32.95,79612.98,0.0,-0.93744,5e-05,9.1501]
[1778211368532,32.95,79613.41,0.0,-0.93744,5e-05,9.15095]
[1778211374574,32.95,79620.5,0.0,-0.9371,5e-05,9.1904]
[1778211376588,32.94,79625.14,0.0,-0.93687,5e-05,9.21681]
[1778211379797,32.94,79624.48,0.0,-0.93691,5e-05,9.21212]
[1778211379872,32.94,79624.48,0.0,-0.93691,5e-05,9.21212]
[1778211379878,32.94,79621.39,0.0,-0.93707,5e-05,9.19359]
[1778211385651,32.94,79619.46,0.0,-0.93719,5e-05,9.18019]
[1778211391693,32.94,79624.69,0.0,-0.93696,5e-05,9.20531]
[1778211394158,32.94,79625.28,0.0,-0.93694,5e-05,9.2084]
[1778211394177,32.94,79625.28,0.0,-0.93694,5e-05,9.2084]
[1778211394257,32.94,79626.28,0.0,-0.93689,5e-05,9.21352]
[1778211395082,32.94,79626.28,0.0,-0.93689,5e-05,9.21352]
[1778211395240,32.94,79626.28,0.0,-0.93689,5e-05,9.21352]
[1778211396438,32.93,79625.02,0.0,-0.93696,5e-05,9.20577]
[1778211398743,32.93,79619.43,0.0,-0.93725,5e-05,9.17204]
[1778211401670,32.93,79619.43,0.0,-0.93725,5e-05,9.17204]
[1778211401721,32.93,79619.43,0.0,-0.93725,5e-05,9.17204]
[1778211401766,32.93,79619.39,0.0,-0.93726,5e-05,9.17091]
[1778211404785,32.93,79615.35,0.0,-0.93747,5e-05,9.14643]
[1778211409820,32.93,79614.29,0.0,-0.93753,5e-05,9.13902]
[1778211415862,32.93,79612.93,0.0,-0.93761,5e-05,9.1297]
[1778211420899,32.92,79610.94,0.0,-0.93772,5e-05,9.11699]
[1778211425331,32.92,79610.91,0.0,-0.93773,5e-05,9.1162]
[1778211425383,32.92,79610.91,0.0,-0.93773,5e-05,9.1162]
[1778211432093,32.92,79611.32,0.0,-0.93772,5e-05,9.1171]
[1778211432144,32.92,79611.32,0.0,-0.93772,5e-05,9.1171]
[1778211432257,32.92,79611.32,0.0,-0.93772,5e-05,9.1171]
[1778211432310,32.92,79611.32,0.0,-0.93772,5e-05,9.1171]
[1778211432410,32.92,79610.45,0.0,-0.93777,5e-05,9.11159]
[1778211435141,32.92,79611.89,0.0,-0.9377,5e-05,9.11956]
[1778211438717,32.92,79611.04,0.0,-0.93775,5e-05,9.11416]
[1778211438764,32.92,79611.04,0.0,-0.93775,5e-05,9.11416]
[1778211438818,32.92,79611.04,0.0,-0.93775,5e-05,9.11373]
[1778211442416,32.92,79610.86,0.0,-0.93777,5e-05,9.11224]
[1778211442464,32.92,79610.86,0.0,-0.93777,5e-05,9.11224]
[1778211453122,32.91,79610.53,0.0,-0.93783,5e-05,9.10408]
[1778211454826,32.91,79610.08,0.0,-0.93785,5e-05,9.10125]
[1778211454876,32.91,79610.08,0.0,-0.93785,5e-05,9.10125]
[1778211455199,32.91,79610.08,0.0,-0.93785,5e-05,9.10125]
[1778211455243,32.91,79610.08,0.0,-0.93785,5e-05,9.10125]
[1778211455256,32.91,79609.36,0.0,-0.93789,5e-05,9.09684]
[1778211461178,32.91,79613.23,0.0,-0.93771,5e-05,9.11815]
[1778211464555,32.91,79612.87,0.0,-0.93773,5e-05,9.11557]
[1778211464605,32.91,79612.87,0.0,-0.93773,5e-05,9.11557]
[1778211465005,32.91,79614.0,0.0,-0.93768,5e-05,9.12193]
[1778211465087,32.91,79614.0,0.0,-0.93768,5e-05,9.12193]
[1778211465208,32.91,79613.57,0.0,-0.9377,5e-05,9.11917]
[1778211471250,32.91,79610.51,0.0,-0.93786,5e-05,9.09995]
[1778211479306,32.91,79610.37,0.0,-0.93789,5e-05,9.0974]
[1778211479703,32.91,79610.37,0.0,-0.93789,5e-05,9.0974]
[1778211479755,32.91,79610.37,0.0,-0.93789,5e-05,9.0974]
[1778211480021,32.91,79610.37,0.0,-0.93789,5e-05,9.0974]
[1778211480084,32.91,79610.37,0.0,-0.93789,5e-05,9.0974]
[1778211480185,32.91,79610.37,0.0,-0.93789,5e-05,9.09718]
[1778211483072,32.9,79608.75,0.0,-0.93797,5e-05,9.0873]
[1778211483336,32.9,79608.7,0.0,-0.93798,5e-05,9.08681]
[1778211487748,32.9,79609.86,0.0,-0.93793,5e-05,9.09275]
[1778211487945,32.9,79609.86,0.0,-0.93793,5e-05,9.09275]
[1778211487992,32.9,79609.86,0.0,-0.93793,5e-05,9.09275]
[1778211494413,32.9,79612.15,0.0,-0.93783,5e-05,9.10449]
[1778211494878,32.9,79612.15,0.0,-0.93783,5e-05,9.10449]
[1778211494956,32.9,79612.15,0.0,-0.93783,5e-05,9.10449]
[1778211495275,32.9,79612.15,0.0,-0.93783,5e-05,9.10449]
[1778211495324,32.9,79612.15,0.0,-0.93783,5e-05,9.10449]
[1778211495376,32.9,79612.15,0.0,-0.93783,5e-05,9.10425]
[1778211497160,32.9,79612.15,0.0,-0.93783,5e-05,9.10425]
[1778211500065,32.9,79611.92,0.0,-0.93785,5e-05,9.10199]
[1778211500111,32.9,79611.92,0.0,-0.93785,5e-05,9.10199]
[1778211500455,32.9,79612.48,0.0,-0.93782,5e-05,9.10503]
[1778211505490,32.9,79610.22,0.0,-0.93794,5e-05,9.09071]
[1778211508824,32.9,79609.87,0.0,-0.93797,5e-05,9.08804]
[1778211508830,32.9,79609.87,0.0,-0.93797,5e-05,9.08804]
[1778211516154,32.9,79610.16,0.0,-0.93796,5e-05,9.08932]
[1778211517053,32.89,79610.2,0.0,-0.93799,5e-05,9.0849]
[1778211517539,32.89,79610.2,0.0,-0.93799,5e-05,9.0849]
[1778211517692,32.89,79610.2,0.0,-0.93799,5e-05,9.0847]
[1778211517712,32.89,79610.2,0.0,-0.93799,5e-05,9.0847]
[1778211522408,32.89,79610.2,0.0,-0.938,5e-05,9.08387]
[1778211522443,32.89,79610.2,0.0,-0.938,5e-05,9.08387]
[1778211522887,32.89,79609.13,0.0,-0.93805,5e-05,9.07743]
[1778211522972,32.89,79609.13,0.0,-0.93805,5e-05,9.07743]
[1778211523617,32.89,79610.61,0.0,-0.93798,5e-05,9.08586]
[1778211528246,32.89,79610.86,0.0,-0.93797,5e-05,9.08671]
[1778211528296,32.89,79610.86,0.0,-0.93797,5e-05,9.08671]
[1778211532821,32.89,79612.96,0.0,-0.93788,5e-05,9.09762]
[1778211532867,32.89,79612.96,0.0,-0.93788,5e-05,9.09762]
[1778211533293,32.89,79612.96,0.0,-0.93788,5e-05,9.09762]
[1778211533342,32.89,79612.96,0.0,-0.93788,5e-05,9.09762]
[1778211533687,32.89,79612.86,0.0,-0.93789,5e-05,9.09681]
[1778211537992,32.89,79613.6,0.0,-0.93786,5e-05,9.10023]
[1778211538389,32.89,79613.6,0.0,-0.93786,5e-05,9.10023]
[1778211538441,32.89,79613.6,0.0,-0.93786,5e-05,9.10023]
[1778211538490,32.89,79613.6,0.0,-0.93786,5e-05,9.1]
[1778211543758,32.88,79612.02,0.0,-0.93795,5e-05,9.08971]
[1778211543951,32.88,79612.02,0.0,-0.93795,5e-05,9.08971]
[1778211543999,32.88,79612.02,0.0,-0.93795,5e-05,9.08971]
[1778211544346,32.88,79612.02,0.0,-0.93795,5e-05,9.08971]
[1778211544395,32.88,79612.02,0.0,-0.93795,5e-05,9.08971]
[1778211544765,32.88,79611.34,0.0,-0.93798,5e-05,9.08553]
[1778211546745,32.88,79611.75,0.0,-0.93796,5e-05,9.08772]
[1778211547433,32.88,79611.75,0.0,-0.93796,5e-05,9.08772]
[1778211547710,32.88,79611.75,0.0,-0.93796,5e-05,9.08772]
[1778211547767,32.88,79611.48,0.0,-0.93798,5e-05,9.08574]
[1778211548563,32.88,79611.48,0.0,-0.93798,5e-05,9.08574]
[1778211548713,32.88,79611.48,0.0,-0.93798,5e-05,9.08574]
[1778211548579,32.88,79602.73,0.0,-0.93842,5e-05,9.03468]
[1778211548804,32.88,79599.58,0.0,-0.93857,5e-05,9.01638]
[1778211553121,32.88,79600.58,0.0,-0.93853,5e-05,9.02191]
[1778211553175,32.88,79600.58,0.0,-0.93853,5e-05,9.02191]
[1778211553189,32.88,79606.62,0.0,-0.93823,5e-05,9.0568]
[1778211554031,32.88,79606.62,0.0,-0.93823,5e-05,9.0568]
[1778211554067,32.88,79606.62,0.0,-0.93823,5e-05,9.0568]
[1778211559278,32.88,79608.82,0.0,-0.93813,5e-05,9.06894]
[1778211559378,32.88,79608.82,0.0,-0.93813,5e-05,9.06894]
[1778211559379,32.88,79606.87,0.0,-0.93823,5e-05,9.05726]
[1778211560143,32.88,79606.87,0.0,-0.93823,5e-05,9.05726]
[1778211560224,32.88,79606.87,0.0,-0.93823,5e-05,9.05726]
[1778211565928,32.88,79606.34,0.0,-0.93826,5e-05,9.05338]
[1778211569979,32.88,79606.26,0.0,-0.93827,5e-05,9.05247]
[1778211573025,32.88,79606.06,0.0,-0.9383,5e-05,9.04746]
[1778211573068,32.88,79606.06,0.0,-0.9383,5e-05,9.04746]
[1778211580030,32.88,79605.56,0.0,-0.93834,5e-05,9.04341]
[1778211582254,32.88,79605.33,0.0,-0.93835,5e-05,9.04192]
[1778211582304,32.88,79605.33,0.0,-0.93835,5e-05,9.04192]
[1778211582402,32.88,79610.87,0.0,-0.93808,5e-05,9.07388]
[1778211583051,32.88,79613.63,0.0,-0.93794,5e-05,9.08998]
[1778211585065,32.88,79614.53,0.0,-0.9379,5e-05,9.09481]
[1778211589784,32.87,79614.52,0.0,-0.9379,5e-05,9.09408]
[1778211589836,32.87,79614.49,0.0,-0.93791,5e-05,9.09345]
[1778211590551,32.87,79614.49,0.0,-0.93791,5e-05,9.09345]
[1778211590740,32.87,79614.49,0.0,-0.93791,5e-05,9.09345]
[1778211590786,32.87,79614.51,0.0,-0.93791,5e-05,9.09335]
[1778211596488,32.87,79614.84,0.0,-0.9379,5e-05,9.09419]
[1778211596539,32.87,79614.84,0.0,-0.9379,5e-05,9.09419]
[1778211601012,32.87,79615.27,0.0,-0.93789,5e-05,9.09563]
[1778211601424,32.87,79615.27,0.0,-0.93789,5e-05,9.09563]
[1778211601472,32.87,79615.27,0.0,-0.93789,5e-05,9.09563]
[1778211601573,32.87,79614.51,0.0,-0.93793,5e-05,9.09098]
[1778211604099,32.87,79612.44,0.0,-0.93804,5e-05,9.07851]
[1778211604198,32.87,79612.49,0.0,-0.93804,5e-05,9.07862]
[1778211609235,32.87,79614.07,0.0,-0.93796,5e-05,9.08686]
[1778211612444,32.87,79613.99,0.0,-0.93797,5e-05,9.08601]
[1778211612496,32.87,79613.99,0.0,-0.93797,5e-05,9.08601]
[1778211619305,32.86,79614.04,0.0,-0.93798,5e-05,9.0848]
[1778211622550,32.86,79614.04,0.0,-0.93798,5e-05,9.0848]
[1778211622598,32.86,79614.04,0.0,-0.93798,5e-05,9.0848]
[1778211624081,32.86,79614.16,0.0,-0.93798,5e-05,9.08479]
[1778211624134,32.86,79614.16,0.0,-0.93798,5e-05,9.08479]
[1778211624341,32.86,79613.58,0.0,-0.93801,5e-05,9.08123]
[1778211625477,32.86,79613.58,0.0,-0.93801,5e-05,9.08123]
[1778211625522,32.86,79613.58,0.0,-0.93801,5e-05,9.08123]
[1778211630163,32.86,79617.04,0.0,-0.93785,5e-05,9.10044]
[1778211630214,32.86,79617.04,0.0,-0.93785,5e-05,9.10044]
[1778211630982,32.86,79617.34,0.0,-0.93784,5e-05,9.102]
[1778211632735,32.86,79620.56,0.0,-0.9377,5e-05,9.11724]
[1778211632836,32.86,79623.24,0.0,-0.93756,5e-05,9.1327]
[1778211633001,32.86,79623.24,0.0,-0.93756,5e-05,9.1327]
[1778211633404,32.86,79622.82,0.0,-0.93759,5e-05,9.13]
[1778211636000,32.86,79622.78,0.0,-0.93759,5e-05,9.12928]
[1778211636171,32.86,79622.78,0.0,-0.93759,5e-05,9.12928]
[1778211641460,32.86,79622.92,0.0,-0.9376,5e-05,9.12865]
[1778211646709,32.86,79622.33,0.0,-0.93764,5e-05,9.12421]
[1778211646750,32.86,79622.33,0.0,-0.93764,5e-05,9.12421]
[1778211647714,32.86,79623.41,0.0,-0.93759,5e-05,9.13029]
[1778211647765,32.86,79623.41,0.0,-0.93759,5e-05,9.13029]
[1778211647815,32.86,79623.41,0.0,-0.93759,5e-05,9.13004]
[1778211654551,32.85,79623.42,0.0,-0.9376,5e-05,9.1283]
[1778211656311,32.85,79622.95,0.0,-0.93763,5e-05,9.1253]
[1778211656315,32.85,79622.95,0.0,-0.93763,5e-05,9.1253]
[1778211659586,32.85,79616.6,0.0,-0.93795,5e-05,9.0873]
[1778211662354,32.85,79617.42,0.0,-0.93792,5e-05,9.09172]
[1778211662403,32.85,79617.42,0.0,-0.93792,5e-05,9.09172]
[1778211662888,32.85,79617.42,0.0,-0.93792,5e-05,9.09172]
[1778211662971,32.85,79616.93,0.0,-0.93794,5e-05,9.08867]
[1778211663618,32.85,79617.34,0.0,-0.93792,5e-05,9.09088]
[1778211666540,32.85,79617.07,0.0,-0.93794,5e-05,9.08895]
[1778211666551,32.85,79617.07,0.0,-0.93794,5e-05,9.08895]
[1778211666635,32.85,79610.57,0.0,-0.93827,5e-05,9.05086]
[1778211668649,32.85,79607.27,0.0,-0.93843,5e-05,9.03144]
[1778211673717,32.85,79607.45,0.0,-0.93843,5e-05,9.03218]
[1778211673763,32.85,79607.45,0.0,-0.93843,5e-05,9.03218]
[1778211674536,32.85,79608.49,0.0,-0.93838,5e-05,9.03814]
[1778211674588,32.85,79608.49,0.0,-0.93838,5e-05,9.03814]
[1778211674691,32.85,79608.72,0.0,-0.93837,5e-05,9.03937]
[1778211679726,32.85,79606.37,0.0,-0.93849,5e-05,9.02518]
[1778211684761,32.85,79606.88,0.0,-0.93847,5e-05,9.02766]
[1778211685994,32.85,79609.11,0.0,-0.93836,5e-05,9.04054]
[1778211686338,32.85,79609.11,0.0,-0.93836,5e-05,9.04054]
[1778211691810,32.85,79615.19,0.0,-0.93808,5e-05,9.07172]
[1778211696584,32.84,79615.93,0.0,-0.93805,5e-05,9.07537]
[1778211696636,32.84,79615.93,0.0,-0.93805,5e-05,9.07537]
[1778211697530,32.84,79616.79,0.0,-0.93801,5e-05,9.08022]
[1778211697581,32.84,79616.79,0.0,-0.93801,5e-05,9.08022]
[1778211697852,32.84,79616.35,0.0,-0.93803,5e-05,9.07747]
[1778211700885,32.84,79616.46,0.0,-0.93803,5e-05,9.07776]
[1778211700891,32.84,79616.46,0.0,-0.93803,5e-05,9.07776]
[1778211702887,32.84,79608.4,0.0,-0.93844,5e-05,9.03034]
[1778211705047,32.84,79607.74,0.0,-0.93847,5e-05,9.0263]
[1778211705096,32.84,79607.74,0.0,-0.93847,5e-05,9.0263]
[1778211705484,32.84,79607.74,0.0,-0.93847,5e-05,9.0263]
[1778211705487,32.84,79607.74,0.0,-0.93847,5e-05,9.0263]
[1778211705908,32.84,79607.14,0.0,-0.9385,5e-05,9.02272]
[1778211709976,32.84,79606.78,0.0,-0.93852,5e-05,9.02029]
[1778211715978,32.84,79614.01,0.0,-0.93817,5e-05,9.0618]
[1778211717020,32.84,79614.01,0.0,-0.93817,5e-05,9.0618]
[1778211717071,32.84,79614.01,0.0,-0.93817,5e-05,9.0618]
[1778211717272,32.84,79613.5,0.0,-0.9382,5e-05,9.05851]
[1778211722576,32.84,79614.31,0.0,-0.93816,5e-05,9.06276]
[1778211722625,32.84,79614.31,0.0,-0.93816,5e-05,9.06276]
[1778211722677,32.84,79612.27,0.0,-0.93826,5e-05,9.05058]
[1778211728064,32.84,79612.23,0.0,-0.93827,5e-05,9.04968]
[1778211734107,32.84,79614.32,0.0,-0.93817,5e-05,9.06105]
[1778211739142,32.84,79614.33,0.0,-0.93818,5e-05,9.06037]
[1778211744178,32.83,79614.96,0.0,-0.93815,5e-05,9.0633]
[1778211749212,32.83,79615.26,0.0,-0.93815,5e-05,9.06433]
[1778211754248,32.83,79620.57,0.0,-0.93791,5e-05,9.09123]
[1778211759194,32.83,79620.52,0.0,-0.93792,5e-05,9.09008]
[1778211759238,32.83,79620.52,0.0,-0.93792,5e-05,9.09008]
[1778211759284,32.83,79621.21,0.0,-0.93788,5e-05,9.09394]
[1778211764318,32.83,79618.96,0.0,-0.938,5e-05,9.08]
[1778211769353,32.83,79620.69,0.0,-0.93792,5e-05,9.08936]
[1778211774388,32.83,79621.75,0.0,-0.93788,5e-05,9.0948]
[1778211777932,32.83,79621.75,0.0,-0.93788,5e-05,9.0948]
[1778211778208,32.83,79621.55,0.0,-0.93789,5e-05,9.09318]
[1778211783451,32.83,79621.17,0.0,-0.93792,5e-05,9.09014]
[1778211788486,32.82,79620.96,0.0,-0.93793,5e-05,9.08823]
[1778211789967,32.82,79620.96,0.0,-0.93793,5e-05,9.08823]
[1778211790478,32.82,79620.91,0.0,-0.93794,5e-05,9.08781]
[1778211790526,32.82,79620.91,0.0,-0.93794,5e-05,9.08781]
[1778211790579,32.82,79620.78,0.0,-0.93795,5e-05,9.08693]
[1778211798556,32.82,79621.28,0.0,-0.93793,5e-05,9.08887]
[1778211799417,32.82,79621.28,0.0,-0.93793,5e-05,9.08887]
[1778211799461,32.82,79621.28,0.0,-0.93793,5e-05,9.08887]
[1778211799563,32.82,79620.57,0.0,-0.93797,5e-05,9.0846]
[1778211800630,32.82,79620.57,0.0,-0.93797,5e-05,9.0846]
[1778211800731,32.82,79620.68,0.0,-0.93796,5e-05,9.08512]
[1778211806494,32.82,79621.05,0.0,-0.93795,5e-05,9.08672]
[1778211812654,32.82,79620.64,0.0,-0.938,5e-05,9.08013]
[1778211817689,32.82,79624.47,0.0,-0.93781,5e-05,9.10197]
[1778211822724,32.82,79624.26,0.0,-0.93782,5e-05,9.10008]
[1778211827759,32.82,79624.0,0.0,-0.93784,5e-05,9.09792]
[1778211833802,32.82,79624.05,0.0,-0.93785,5e-05,9.09747]
[1778211839844,32.82,79624.05,0.0,-0.93785,5e-05,9.09673]
[1778211844879,32.81,79624.72,0.0,-0.93783,5e-05,9.10003]
[1778211849914,32.81,79625.7,0.0,-0.93778,5e-05,9.10507]
[1778211853943,32.81,79632.06,0.0,-0.93747,5e-05,9.14166]
[1778211858979,32.81,79631.43,0.0,-0.93751,5e-05,9.13693]
[1778211864016,32.81,79631.89,0.0,-0.93749,5e-05,9.13857]
[1778211869050,32.81,79631.4,0.0,-0.93753,5e-05,9.13463]
[1778211874085,32.81,79631.32,0.0,-0.93756,5e-05,9.12972]
[1778211879120,32.8,79631.43,0.0,-0.93757,5e-05,9.12933]
[1778211884155,32.8,79631.68,0.0,-0.93756,5e-05,9.12975]
[1778211889191,32.8,79629.46,0.0,-0.93768,5e-05,9.11574]
[1778211894225,32.8,79629.53,0.0,-0.93769,5e-05,9.1152]
[1778211899260,32.8,79630.95,0.0,-0.93763,5e-05,9.12253]
[1778211904295,32.8,79630.4,0.0,-0.93766,5e-05,9.1183]
[1778211910337,32.8,79631.05,0.0,-0.93764,5e-05,9.12094]
[1778211915372,32.79,79633.04,0.0,-0.93755,5e-05,9.13161]
[1778211920407,32.79,79632.78,0.0,-0.93757,5e-05,9.12904]
[1778211925459,32.79,79635.0,0.0,-0.93747,5e-05,9.14101]
[1778211927473,32.79,79630.4,0.0,-0.93771,5e-05,9.11339]
[1778211932508,32.79,79627.27,0.0,-0.93789,5e-05,9.09081]
[1778211936536,32.79,79620.64,0.0,-0.93823,5e-05,9.05151]
[1778211941571,32.79,79619.8,0.0,-0.93827,5e-05,9.04615]
[1778211946606,32.79,79618.95,0.0,-0.93832,5e-05,9.0407]
[1778211958690,32.78,79618.66,0.0,-0.93835,5e-05,9.03777]
[1778211961716,32.78,79626.73,0.0,-0.93795,5e-05,9.08457]
[1778211963725,32.78,79628.51,0.0,-0.93786,5e-05,9.0946]
[1778211966749,32.78,79639.72,0.0,-0.9373,5e-05,9.15977]
[1778211967756,32.78,79639.95,0.0,-0.93729,5e-05,9.16082]
[1778211972791,32.78,79641.38,0.0,-0.93723,5e-05,9.1677]
[1778211974805,32.78,79646.34,0.0,-0.93698,5e-05,9.19632]
[1778211975812,32.78,79650.46,0.0,-0.93678,5e-05,9.22029]
[1778211980847,32.78,79648.57,0.0,-0.93689,5e-05,9.20733]
[1778211981854,32.78,79644.31,0.0,-0.93711,5e-05,9.18191]
[1778211984875,32.77,79634.82,0.0,-0.9376,5e-05,9.12533]
[1778211987899,32.77,79633.41,0.0,-0.93767,5e-05,9.11653]
[1778211992934,32.77,79635.09,0.0,-0.93762,5e-05,9.12214]
[1778211997969,32.77,79638.36,0.0,-0.93746,5e-05,9.14046]
[1778212003004,32.77,79639.41,0.0,-0.93741,5e-05,9.14562]
[1778212008039,32.77,79638.97,0.0,-0.93745,5e-05,9.14204]
[1778212013074,32.77,79638.82,0.0,-0.93746,5e-05,9.14022]
[1778212015088,32.77,79632.73,0.0,-0.93777,5e-05,9.10415]
[1778212020129,32.76,79631.21,0.0,-0.93785,5e-05,9.09456]
[1778212025164,32.76,79628.37,0.0,-0.938,5e-05,9.07742]
[1778212030199,32.76,79628.3,0.0,-0.93801,5e-05,9.07654]
[1778212035235,32.76,79632.19,0.0,-0.93782,5e-05,9.09877]
[1778212040270,32.76,79629.2,0.0,-0.93797,5e-05,9.08065]
[1778212045305,32.76,79629.33,0.0,-0.93797,5e-05,9.08087]
[1778212050341,32.76,79629.98,0.0,-0.93794,5e-05,9.0841]
[1778212055375,32.76,79629.46,0.0,-0.938,5e-05,9.07706]
[1778212061417,32.76,79629.02,0.0,-0.93802,5e-05,9.07382]
[1778212062424,32.76,79623.81,0.0,-0.93829,5e-05,9.04325]
[1778212067459,32.76,79623.08,0.0,-0.93833,5e-05,9.03863]
[1778212072494,32.76,79623.01,0.0,-0.93833,5e-05,9.03789]
[1778212077529,32.76,79622.74,0.0,-0.93835,5e-05,9.03596]
[1778212082566,32.76,79623.73,0.0,-0.9383,5e-05,9.04136]
[1778212087601,32.75,79624.22,0.0,-0.93828,5e-05,9.04367]
[1778212092638,32.75,79624.42,0.0,-0.93828,5e-05,9.04437]
[1778212097673,32.75,79624.8,0.0,-0.93826,5e-05,9.04611]
[1778212103321,32.75,79624.6,0.0,-0.93828,5e-05,9.04454]
[1778212103373,32.75,79613.19,0.0,-0.93885,5e-05,8.97793]
[1778212103715,32.75,79611.02,0.0,-0.93895,5e-05,8.96532]
[1778212108750,32.75,79607.91,0.0,-0.93911,5e-05,8.94749]
[1778212111924,32.75,79608.48,0.0,-0.93908,5e-05,8.95091]
[1778212112086,32.75,79608.48,0.0,-0.93908,5e-05,8.95091]
[1778212112311,32.75,79607.67,0.0,-0.93914,5e-05,8.94289]
[1778212117814,32.75,79603.9,0.0,-0.93932,5e-05,8.9215]
[1778212120110,32.75,79603.54,0.0,-0.93934,5e-05,8.91951]
[1778212120177,32.75,79595.39,0.0,-0.93974,5e-05,8.87245]
[1778212120836,32.75,79593.42,0.0,-0.93983,5e-05,8.86124]
[1778212121842,32.75,79583.68,0.0,-0.94031,5e-05,8.80486]
[1778212122849,32.75,79581.97,0.0,-0.9404,5e-05,8.79485]
[1778212125744,32.75,79582.26,0.0,-0.94039,5e-05,8.79562]
[1778212125795,32.75,79582.26,0.0,-0.94039,5e-05,8.79562]
[1778212125870,32.75,79582.03,0.0,-0.94041,5e-05,8.79357]
[1778212130905,32.75,79582.21,0.0,-0.94043,5e-05,8.79162]
[1778212133471,32.75,79582.59,0.0,-0.94041,5e-05,8.7936]
[1778212137310,32.75,79586.93,0.0,-0.9402,5e-05,8.81829]
[1778212137452,32.75,79590.04,0.0,-0.94004,5e-05,8.83654]
[1778212137954,32.75,79593.49,0.0,-0.93988,5e-05,8.85629]
[1778212142989,32.75,79592.79,0.0,-0.93991,5e-05,8.8518]
[1778212148024,32.75,79592.96,0.0,-0.9399,5e-05,8.85369]
[1778212152052,32.75,79599.16,0.0,-0.93958,5e-05,8.89051]
[1778212154066,32.75,79601.24,0.0,-0.93948,5e-05,8.90288]
[1778212159101,32.75,79601.07,0.0,-0.93949,5e-05,8.90218]
[1778212164136,32.75,79596.52,0.0,-0.93972,5e-05,8.87479]
[1778212169173,32.75,79599.09,0.0,-0.93959,5e-05,8.89046]
[1778212174208,32.75,79599.02,0.0,-0.9396,5e-05,8.88736]
[1778212180250,32.75,79597.7,0.0,-0.93967,5e-05,8.88007]
[1778212183271,32.75,79592.72,0.0,-0.93991,5e-05,8.85171]
[1778212186294,32.75,79588.08,0.0,-0.94014,5e-05,8.8244]
[1778212190322,32.75,79583.83,0.0,-0.94035,5e-05,8.79974]
[1778212195357,32.75,79583.58,0.0,-0.94037,5e-05,8.79673]
[1778212200392,32.75,79584.13,0.0,-0.94035,5e-05,8.79969]
[1778212205427,32.75,79585.66,0.0,-0.94026,5e-05,8.80971]
[1778212210462,32.75,79583.85,0.0,-0.94034,5e-05,8.80117]
[1778212216504,32.75,79584.31,0.0,-0.94032,5e-05,8.80345]
[1778212221539,32.75,79584.08,0.0,-0.94033,5e-05,8.80193]
[1778212230602,32.75,79585.03,0.0,-0.94028,5e-05,8.80724]
[1778212235638,32.75,79593.45,0.0,-0.9399,5e-05,8.85134]
[1778212238659,32.75,79600.07,0.0,-0.93958,5e-05,8.88879]
[1778212242687,32.75,79600.31,0.0,-0.93957,5e-05,8.89074]
[1778212247722,32.75,79600.58,0.0,-0.93954,5e-05,8.89361]
[1778212252759,32.75,79597.35,0.0,-0.93969,5e-05,8.87612]
[1778212257794,32.75,79597.71,0.0,-0.93966,5e-05,8.87959]
[1778212264843,32.76,79598.18,0.0,-0.93963,5e-05,8.8837]
[1778212269878,32.76,79598.98,0.0,-0.93958,5e-05,8.88917]
[1778212270885,32.76,79590.79,0.0,-0.93998,5e-05,8.84204]
[1778212271900,32.76,79587.9,0.0,-0.94012,5e-05,8.82562]
[1778212272905,32.76,79581.21,0.0,-0.94044,5e-05,8.7874]
[1778212274919,32.76,79580.04,0.0,-0.94051,5e-05,8.78006]
[1778212279954,32.76,79579.11,0.0,-0.94056,5e-05,8.77328]
[1778212284999,32.75,79579.76,0.0,-0.94054,5e-05,8.7757]
[1778212290034,32.75,79577.78,0.0,-0.94065,5e-05,8.76314]
[1778212293055,32.75,79584.38,0.0,-0.94036,5e-05,8.79708]
[1778212295069,32.75,79590.12,0.0,-0.94008,5e-05,8.82956]
[1778212300104,32.75,79590.41,0.0,-0.94008,5e-05,8.82953]
[1778212305139,32.75,79596.72,0.0,-0.93979,5e-05,8.86406]
[1778212309167,32.74,79598.45,0.0,-0.93972,5e-05,8.87225]
[1778212314202,32.74,79598.53,0.0,-0.93972,5e-05,8.8717]
[1778212321252,32.74,79598.53,0.0,-0.93971,5e-05,8.87292]
[1778212326287,32.74,79593.25,0.0,-0.93997,5e-05,8.84257]
[1778212327294,32.74,79588.28,0.0,-0.94022,5e-05,8.81347]
[1778212332329,32.74,79590.04,0.0,-0.94012,5e-05,8.82488]
[1778212337364,32.75,79588.63,0.0,-0.94018,5e-05,8.81804]
[1778212342399,32.75,79590.51,0.0,-0.94007,5e-05,8.83018]
[1778212347434,32.75,79591.02,0.0,-0.94004,5e-05,8.83438]
[1778212350456,32.75,79596.85,0.0,-0.93975,5e-05,8.86876]
[1778212352469,32.75,79599.55,0.0,-0.93963,5e-05,8.88139]
[1778212357504,32.75,79596.33,0.0,-0.93978,5e-05,8.86366]
[1778212361533,32.75,79592.34,0.0,-0.93997,5e-05,8.84145]
[1778212366568,32.76,79592.03,0.0,-0.93997,5e-05,8.84089]
[1778212371604,32.76,79595.2,0.0,-0.93981,5e-05,8.86038]
[1778212376639,32.76,79595.03,0.0,-0.93983,5e-05,8.85778]
[1778212381674,32.75,79597.42,0.0,-0.93973,5e-05,8.86919]
[1778212386709,32.75,79597.62,0.0,-0.93975,5e-05,8.86784]
[1778212391744,32.74,79597.0,0.0,-0.9398,5e-05,8.86176]
[1778212400807,32.74,79597.17,0.0,-0.93983,5e-05,8.85823]
[1778212411884,32.73,79596.51,0.0,-0.93993,5e-05,8.8455]
[1778212416919,32.73,79597.48,0.0,-0.9399,5e-05,8.8486]
[1778212421954,32.72,79596.71,0.0,-0.93997,5e-05,8.84117]
[1778212426989,32.72,79593.18,0.0,-0.94016,5e-05,8.81835]
[1778212432024,32.71,79590.93,0.0,-0.94029,5e-05,8.8032]
[1778212437059,32.71,79589.17,0.0,-0.9404,5e-05,8.79103]
[1778212442094,32.71,79589.1,0.0,-0.94039,5e-05,8.79211]
[1778212446122,32.72,79584.61,0.0,-0.94059,5e-05,8.76754]
[1778212448136,32.72,79584.56,0.0,-0.94059,5e-05,8.76801]
[1778212453171,32.72,79579.44,0.0,-0.94082,5e-05,8.74061]
[1778212461227,32.72,79578.57,0.0,-0.94083,5e-05,8.73918]
[1778212466264,32.73,79577.09,0.0,-0.94089,5e-05,8.73304]
[1778212471299,32.73,79578.33,0.0,-0.94082,5e-05,8.73923]
[1778212476334,32.74,79578.45,0.0,-0.9408,5e-05,8.7424]
[1778212480362,32.74,79587.63,0.0,-0.94033,5e-05,8.79712]
[1778212481369,32.74,79590.32,0.0,-0.9402,5e-05,8.81302]
[1778212486404,32.74,79589.36,0.0,-0.94024,5e-05,8.80748]
[1778212491439,32.74,79589.92,0.0,-0.9402,5e-05,8.81269]
[1778212497481,32.75,79590.03,0.0,-0.94017,5e-05,8.8157]
[1778212502516,32.75,79590.79,0.0,-0.94012,5e-05,8.82206]
[1778212507551,32.75,79587.06,0.0,-0.94028,5e-05,8.80263]
[1778212513593,32.76,79586.72,0.0,-0.94028,5e-05,8.8032]
[1778212515607,32.76,79580.23,0.0,-0.94059,5e-05,8.76677]
[1778212517621,32.76,79571.23,0.0,-0.94102,5e-05,8.7162]
[1778212518044,32.76,79571.23,0.0,-0.94102,5e-05,8.7162]
[1778212518091,32.76,79571.23,0.0,-0.94102,5e-05,8.7162]
[1778212523663,32.76,79568.94,0.0,-0.9411,5e-05,8.70592]
[1778212526408,32.76,79569.49,0.0,-0.94107,5e-05,8.70964]
[1778212526461,32.76,79569.49,0.0,-0.94107,5e-05,8.70964]
[1778212526509,32.77,79569.49,0.0,-0.94106,5e-05,8.71078]
[1778212531070,32.77,79570.38,0.0,-0.941,5e-05,8.71812]
[1778212536441,32.77,79571.23,0.0,-0.94095,5e-05,8.72241]
[1778212536452,32.77,79571.23,0.0,-0.94095,5e-05,8.72241]
[1778212536754,32.77,79573.33,0.0,-0.94085,5e-05,8.73497]
[1778212545363,32.78,79573.41,0.0,-0.94083,5e-05,8.73686]
[1778212550055,32.78,79572.04,0.0,-0.94086,5e-05,8.73319]
[1778212550100,32.78,79572.04,0.0,-0.94086,5e-05,8.73319]
[1778212550133,32.78,79572.04,0.0,-0.94085,5e-05,8.73424]
[1778212559915,32.78,79571.65,0.0,-0.94087,5e-05,8.7321]
[1778212564950,32.78,79571.42,0.0,-0.94089,5e-05,8.73009]
[1778212570992,32.78,79571.48,0.0,-0.94089,5e-05,8.73029]
[1778212577037,32.78,79571.33,0.0,-0.9409,5e-05,8.72862]
[1778212582072,32.78,79571.08,0.0,-0.94092,5e-05,8.72652]
[1778212594157,32.78,79571.35,0.0,-0.94094,5e-05,8.72301]
[1778212601206,32.78,79568.55,0.0,-0.94108,5e-05,8.70621]
[1778212606241,32.78,79565.29,0.0,-0.94125,5e-05,8.68713]
[1778212611276,32.78,79562.98,0.0,-0.94136,5e-05,8.67359]
[1778212617318,32.78,79560.3,0.0,-0.94147,5e-05,8.65994]
[1778212622353,32.78,79558.63,0.0,-0.94156,5e-05,8.65026]
[1778212628395,32.78,79557.75,0.0,-0.9416,5e-05,8.64506]
[1778212635444,32.78,79556.96,0.0,-0.94164,5e-05,8.64031]
[1778212637458,32.78,79550.47,0.0,-0.94196,5e-05,8.60281]
[1778212641486,32.77,79555.67,0.0,-0.94173,5e-05,8.63018]
[1778212643500,32.77,79558.78,0.0,-0.94158,5e-05,8.6478]
[1778212645514,32.77,79554.26,0.0,-0.9418,5e-05,8.622]
[1778212654578,32.77,79555.72,0.0,-0.94178,5e-05,8.62273]
[1778212660620,32.76,79555.37,0.0,-0.94183,5e-05,8.61709]
[1778212664648,32.76,79559.9,0.0,-0.94163,5e-05,8.64102]
[1778212667669,32.76,79564.07,0.0,-0.94143,5e-05,8.66453]
[1778212673716,32.76,79565.61,0.0,-0.94133,5e-05,8.67597]
[1778212677744,32.76,79571.17,0.0,-0.94106,5e-05,8.70813]
[1778212683786,32.76,79573.84,0.0,-0.94093,5e-05,8.72354]
[1778212688821,32.77,79576.59,0.0,-0.94078,5e-05,8.7417]
[1778212693856,32.77,79573.32,0.0,-0.94091,5e-05,8.72537]
[1778212698892,32.77,79571.64,0.0,-0.94097,5e-05,8.71842]
[1778212706948,32.78,79570.95,0.0,-0.94097,5e-05,8.71877]
[1778212710976,32.78,79574.98,0.0,-0.94076,5e-05,8.74397]
[1778212716016,32.79,79572.63,0.0,-0.94087,5e-05,8.72979]
[1778212729102,32.8,79572.83,0.0,-0.9408,5e-05,8.73775]
[1778212732123,32.8,79567.66,0.0,-0.94105,5e-05,8.70854]
[1778212738167,32.79,79566.76,0.0,-0.94112,5e-05,8.69944]
[1778212742196,32.79,79561.82,0.0,-0.94138,5e-05,8.66868]
[1778212747231,32.78,79566.17,0.0,-0.9412,5e-05,8.69044]
[1778212752266,32.78,79566.88,0.0,-0.94119,5e-05,8.69132]
[1778212757301,32.77,79565.18,0.0,-0.94131,5e-05,8.67773]
[1778212762336,32.77,79564.48,0.0,-0.94137,5e-05,8.67069]
[1778212767371,32.76,79564.18,0.0,-0.94141,5e-05,8.6665]
[1778212772408,32.76,79564.04,0.0,-0.94143,5e-05,8.66219]
[1778212777441,32.76,79562.81,0.0,-0.94149,5e-05,8.65501]
[1778212782476,32.76,79566.25,0.0,-0.94133,5e-05,8.67442]
[1778212787511,32.76,79566.86,0.0,-0.9413,5e-05,8.67759]
[1778212792547,32.76,79567.13,0.0,-0.94129,5e-05,8.6788]
[1778212797582,32.76,79566.25,0.0,-0.94134,5e-05,8.67349]
[1778212802617,32.76,79565.94,0.0,-0.94136,5e-05,8.67146]
[1778212807652,32.76,79563.93,0.0,-0.94145,5e-05,8.66043]
[1778212811680,32.76,79568.1,0.0,-0.94123,5e-05,8.686]
[1778212816716,32.76,79568.58,0.0,-0.94122,5e-05,8.68774]
[1778212818730,32.76,79564.63,0.0,-0.94141,5e-05,8.66499]
[1778212823765,32.76,79569.65,0.0,-0.94117,5e-05,8.69326]
[1778212828800,32.76,79568.6,0.0,-0.94123,5e-05,8.68669]
[1778212832828,32.76,79572.48,0.0,-0.94106,5e-05,8.70507]
[1778212837863,32.76,79573.05,0.0,-0.94104,5e-05,8.70772]
[1778212842899,32.76,79573.24,0.0,-0.94104,5e-05,8.70825]
[1778212848941,32.76,79574.09,0.0,-0.941,5e-05,8.71244]
[1778212861029,32.76,79576.0,0.0,-0.94092,5e-05,8.72222]
[1778212866064,32.76,79578.56,0.0,-0.9408,5e-05,8.73629]
[1778212871099,32.75,79576.38,0.0,-0.94091,5e-05,8.7232]
[1778212876134,32.75,79576.78,0.0,-0.9409,5e-05,8.72503]
[1778212882176,32.75,79577.7,0.0,-0.94086,5e-05,8.72975]
[1778212883184,32.75,79585.66,0.0,-0.94047,5e-05,8.77531]
[1778212885107,32.75,79589.7,0.0,-0.94026,5e-05,8.7995]
[1778212890499,32.76,79589.55,0.0,-0.94026,5e-05,8.80022]
[1778212890550,32.76,79589.55,0.0,-0.94026,5e-05,8.80022]
[1778212890600,32.76,79592.48,0.0,-0.94011,5e-05,8.81772]
[1778212896274,32.76,79594.86,0.0,-0.94,5e-05,8.8295]
[1778212900144,32.76,79592.13,0.0,-0.94013,5e-05,8.81381]
[1778212900815,32.76,79592.09,0.0,-0.94014,5e-05,8.81334]
[1778212906344,32.76,79593.12,0.0,-0.9401,5e-05,8.81762]
[1778212911171,32.76,79593.12,0.0,-0.9401,5e-05,8.81762]
[1778212911766,32.76,79593.12,0.0,-0.9401,5e-05,8.81762]
[1778212911814,32.76,79593.12,0.0,-0.9401,5e-05,8.81762]
[1778212911915,32.76,79593.93,0.0,-0.94005,5e-05,8.82333]
[1778212918428,32.76,79595.55,0.0,-0.93999,5e-05,8.83088]
[1778212923607,32.75,79594.25,0.0,-0.94007,5e-05,8.8218]
[1778212925477,32.75,79600.1,0.0,-0.93978,5e-05,8.85493]
[1778212930512,32.75,79597.56,0.0,-0.93991,5e-05,8.84082]
[1778212932526,32.75,79607.84,0.0,-0.93939,5e-05,8.90087]
[1778212933533,32.75,79608.57,0.0,-0.93935,5e-05,8.90532]
[1778212938568,32.75,79606.64,0.0,-0.93946,5e-05,8.89321]
[1778212944610,32.76,79605.0,0.0,-0.93953,5e-05,8.885]
[1778212949645,32.76,79601.03,0.0,-0.93972,5e-05,8.86251]
[1778212955687,32.76,79597.83,0.0,-0.93989,5e-05,8.84153]
[1778212960722,32.75,79598.02,0.0,-0.9399,5e-05,8.84077]
[1778212963743,32.75,79602.19,0.0,-0.9397,5e-05,8.86375]
[1778212969785,32.75,79607.45,0.0,-0.93946,5e-05,8.89163]
[1778212974820,32.75,79605.03,0.0,-0.93959,5e-05,8.87729]
[1778212979855,32.75,79605.46,0.0,-0.93956,5e-05,8.88087]
[1778212984890,32.75,79604.21,0.0,-0.93961,5e-05,8.87464]
[1778212987911,32.75,79600.06,0.0,-0.93981,5e-05,8.85126]
[1778212991939,32.75,79595.65,0.0,-0.94002,5e-05,8.82682]
[1778212996975,32.75,79593.03,0.0,-0.94015,5e-05,8.81063]
[1778213002010,32.75,79598.16,0.0,-0.93992,5e-05,8.83846]
[1778213004024,32.75,79602.06,0.0,-0.93973,5e-05,8.86021]
[1778213009059,32.75,79604.57,0.0,-0.93963,5e-05,8.8727]
[1778213014094,32.74,79603.79,0.0,-0.9397,5e-05,8.86281]
[1778213018122,32.74,79608.07,0.0,-0.93951,5e-05,8.88594]
[1778213023157,32.74,79610.64,0.0,-0.93937,5e-05,8.90188]
[1778213028193,32.74,79614.05,0.0,-0.93922,5e-05,8.91925]
[1778213031214,32.74,79620.78,0.0,-0.9389,5e-05,8.95684]
[1778213036249,32.74,79624.44,0.0,-0.93872,5e-05,8.97799]
[1778213041284,32.74,79622.91,0.0,-0.93879,5e-05,8.96952]
[1778213042467,32.74,79620.11,0.0,-0.93893,5e-05,8.95333]
[1778213043426,32.74,79616.98,0.0,-0.93909,5e-05,8.93524]
[1778213049340,32.73,79619.14,0.0,-0.93899,5e-05,8.94664]
[1778213055382,32.73,79619.17,0.0,-0.93901,5e-05,8.94373]
[1778213062029,32.73,79617.68,0.0,-0.9391,5e-05,8.93405]
[1778213063127,32.72,79617.52,0.0,-0.93913,5e-05,8.93067]
[1778213063179,32.72,79617.52,0.0,-0.93913,5e-05,8.93067]
[1778213063228,32.72,79617.4,0.0,-0.93914,5e-05,8.92949]
[1778213071496,32.72,79617.87,0.0,-0.93917,5e-05,8.925]
[1778213072502,32.72,79612.75,0.0,-0.93942,5e-05,8.89481]
[1778213077537,32.71,79611.47,0.0,-0.93951,5e-05,8.88527]
[1778213081921,32.71,79611.24,0.0,-0.93953,5e-05,8.88311]
[1778213081931,32.71,79611.24,0.0,-0.93953,5e-05,8.88311]
[1778213087610,32.71,79612.69,0.0,-0.93948,5e-05,8.88812]
[1778213089268,32.71,79612.69,0.0,-0.93948,5e-05,8.88812]
[1778213089317,32.71,79612.69,0.0,-0.93948,5e-05,8.88812]
[1778213089369,32.71,79613.15,0.0,-0.93947,5e-05,8.88993]
[1778213095941,32.7,79610.63,0.0,-0.93961,5e-05,8.87324]
[1778213095988,32.7,79610.63,0.0,-0.93961,5e-05,8.87324]
[1778213096690,32.7,79611.63,0.0,-0.93957,5e-05,8.87821]
[1778213096738,32.7,79611.63,0.0,-0.93957,5e-05,8.87821]
[1778213096791,32.7,79612.71,0.0,-0.93952,5e-05,8.88405]
[1778213102715,32.7,79614.89,0.0,-0.93943,5e-05,8.89411]
[1778213108079,32.7,79614.68,0.0,-0.93946,5e-05,8.89108]
[1778213117820,32.69,79614.71,0.0,-0.9395,5e-05,8.88642]
[1778213122855,32.68,79613.9,0.0,-0.93956,5e-05,8.87957]
[1778213126883,32.68,79621.44,0.0,-0.9392,5e-05,8.92162]
[1778213127501,32.68,79621.44,0.0,-0.9392,5e-05,8.92162]
[1778213127532,32.68,79621.44,0.0,-0.9392,5e-05,8.92162]
[1778213127890,32.68,79623.01,0.0,-0.93913,5e-05,8.93026]
[1778213132060,32.68,79624.96,0.0,-0.93903,5e-05,8.94205]
[1778213132104,32.68,79624.96,0.0,-0.93903,5e-05,8.94205]
[1778213132205,32.68,79625.44,0.0,-0.93902,5e-05,8.94161]
[1778213137960,32.68,79627.29,0.0,-0.93892,5e-05,8.9533]
[1778213142995,32.68,79626.48,0.0,-0.93895,5e-05,8.94933]
[1778213145107,32.69,79626.53,0.0,-0.93895,5e-05,8.94978]
[1778213145298,32.69,79626.53,0.0,-0.93895,5e-05,8.94978]
[1778213145722,32.69,79626.58,0.0,-0.93895,5e-05,8.95023]
[1778213145802,32.69,79626.58,0.0,-0.93895,5e-05,8.95023]
[1778213146016,32.69,79624.39,0.0,-0.93905,5e-05,8.93765]
[1778213148030,32.69,79618.83,0.0,-0.93933,5e-05,8.90572]
[1778213150044,32.69,79615.02,0.0,-0.93952,5e-05,8.88344]
[1778213158100,32.68,79615.76,0.0,-0.93951,5e-05,8.88453]
[1778213161124,32.68,79611.7,0.0,-0.93972,5e-05,8.85979]
[1778213166159,32.68,79609.85,0.0,-0.93982,5e-05,8.84794]
[1778213167112,32.68,79609.85,0.0,-0.93982,5e-05,8.84794]
[1778213167162,32.68,79609.85,0.0,-0.93982,5e-05,8.84794]
[1778213173208,32.67,79612.04,0.0,-0.93974,5e-05,8.85804]
[1778213173779,32.67,79612.04,0.0,-0.93974,5e-05,8.85804]
[1778213173824,32.67,79612.04,0.0,-0.93974,5e-05,8.85804]
[1778213174215,32.67,79611.72,0.0,-0.93975,5e-05,8.8558]
[1778213176885,32.67,79612.12,0.0,-0.93974,5e-05,8.85736]
[1778213177376,32.67,79612.12,0.0,-0.93974,5e-05,8.85736]
[1778213177428,32.67,79617.53,0.0,-0.93948,5e-05,8.88833]
[1778213177496,32.67,79617.53,0.0,-0.93948,5e-05,8.88833]
[1778213178243,32.67,79619.98,0.0,-0.93936,5e-05,8.90212]
[1778213183278,32.67,79620.28,0.0,-0.93934,5e-05,8.90426]
[1778213186299,32.67,79615.65,0.0,-0.93957,5e-05,8.87804]
[1778213186960,32.67,79615.65,0.0,-0.93957,5e-05,8.87804]
[1778213192341,32.67,79617.36,0.0,-0.93949,5e-05,8.88616]
[1778213192532,32.67,79617.36,0.0,-0.93949,5e-05,8.88616]
[1778213192572,32.67,79617.36,0.0,-0.93949,5e-05,8.88616]
[1778213193348,32.68,79618.68,0.0,-0.93942,5e-05,8.89405]
[1778213197700,32.68,79621.89,0.0,-0.93926,5e-05,8.91333]
[1778213197752,32.68,79621.89,0.0,-0.93926,5e-05,8.91333]
[1778213198383,32.68,79622.49,0.0,-0.93922,5e-05,8.91695]
[1778213201953,32.68,79624.26,0.0,-0.93913,5e-05,8.92771]
[1778213202411,32.68,79624.98,0.0,-0.9391,5e-05,8.93201]
[1778213204425,32.68,79628.38,0.0,-0.93892,5e-05,8.95214]
[1778213206357,32.68,79628.23,0.0,-0.93893,5e-05,8.95141]
[1778213206453,32.68,79628.23,0.0,-0.93893,5e-05,8.95141]
[1778213206509,32.68,79627.63,0.0,-0.93896,5e-05,8.94806]
[1778213209545,32.68,79627.63,0.0,-0.93896,5e-05,8.94806]
[1778213212205,32.68,79627.63,0.0,-0.93895,5e-05,8.94852]
[1778213212247,32.68,79627.63,0.0,-0.93895,5e-05,8.94852]
[1778213212481,32.68,79629.56,0.0,-0.93885,5e-05,8.96025]
[1778213217516,32.68,79630.77,0.0,-0.93879,5e-05,8.96805]
[1778213223780,32.68,79627.95,0.0,-0.93892,5e-05,8.95209]
[1778213223881,32.68,79627.95,0.0,-0.93892,5e-05,8.95281]
[1778213230191,32.68,79628.28,0.0,-0.9389,5e-05,8.95479]
[1778213230234,32.68,79628.28,0.0,-0.9389,5e-05,8.95479]
[1778213230292,32.68,79634.94,0.0,-0.93857,5e-05,8.99335]
[1778213231133,32.68,79634.94,0.0,-0.93857,5e-05,8.99335]
[1778213231170,32.68,79634.94,0.0,-0.93857,5e-05,8.99335]
[1778213236649,32.68,79635.4,0.0,-0.93855,5e-05,8.99542]
[1778213242691,32.68,79634.6,0.0,-0.93859,5e-05,8.99074]
[1778213243624,32.68,79634.6,0.0,-0.93859,5e-05,8.99074]
[1778213243670,32.68,79634.6,0.0,-0.93859,5e-05,8.99074]
[1778213244443,32.68,79634.6,0.0,-0.93859,5e-05,8.99074]
[1778213244495,32.68,79634.6,0.0,-0.93859,5e-05,8.99074]
[1778213244536,32.68,79635.55,0.0,-0.93854,5e-05,8.99651]
[1778213247728,32.68,79631.76,0.0,-0.93873,5e-05,8.97472]
[1778213252763,32.68,79631.62,0.0,-0.93875,5e-05,8.9712]
[1778213256759,32.68,79633.69,0.0,-0.93864,5e-05,8.98368]
[1778213256801,32.68,79633.69,0.0,-0.93864,5e-05,8.98368]
[1778213256869,32.68,79636.26,0.0,-0.93851,5e-05,8.99893]
[1778213257778,32.68,79636.26,0.0,-0.93851,5e-05,8.99893]
[1778213257828,32.68,79636.26,0.0,-0.93851,5e-05,8.99893]
[1778213263840,32.68,79638.23,0.0,-0.93841,5e-05,9.01083]
[1778213265676,32.68,79638.23,0.0,-0.93841,5e-05,9.01083]
[1778213265951,32.68,79638.23,0.0,-0.93841,5e-05,9.01083]
[1778213266052,32.68,79635.92,0.0,-0.93853,5e-05,8.99747]
[1778213266739,32.68,79635.92,0.0,-0.93853,5e-05,8.99747]
[1778213266790,32.68,79635.92,0.0,-0.93853,5e-05,8.99747]
[1778213271896,32.69,79632.98,0.0,-0.93867,5e-05,8.98095]
[1778213276932,32.69,79632.5,0.0,-0.93869,5e-05,8.97872]
[1778213277783,32.69,79632.5,0.0,-0.93869,5e-05,8.97872]
[1778213277972,32.69,79632.5,0.0,-0.93869,5e-05,8.97872]
[1778213278498,32.69,79632.5,0.0,-0.93869,5e-05,8.97872]
[1778213278547,32.69,79627.03,0.0,-0.93896,5e-05,8.94696]
[1778213283981,32.69,79625.99,0.0,-0.939,5e-05,8.9419]
[1778213289016,32.69,79627.53,0.0,-0.93892,5e-05,8.95168]
[1778213293933,32.69,79627.74,0.0,-0.9389,5e-05,8.9535]
[1778213293986,32.69,79627.74,0.0,-0.9389,5e-05,8.9535]
[1778213294051,32.69,79628.38,0.0,-0.93887,5e-05,8.95739]
[1778213294995,32.69,79628.38,0.0,-0.93887,5e-05,8.95739]
[1778213295047,32.69,79628.38,0.0,-0.93887,5e-05,8.95739]
[1778213301100,32.69,79627.01,0.0,-0.93893,5e-05,8.95052]
[1778213306135,32.69,79628.29,0.0,-0.93886,5e-05,8.95879]
[1778213308172,32.69,79628.19,0.0,-0.93886,5e-05,8.95837]
[1778213308224,32.69,79628.19,0.0,-0.93886,5e-05,8.95837]
[1778213308273,32.69,79629.05,0.0,-0.93882,5e-05,8.96354]
[1778213308893,32.69,79629.05,0.0,-0.93882,5e-05,8.96354]
[1778213308953,32.69,79629.05,0.0,-0.93882,5e-05,8.96354]
[1778213311170,32.69,79631.46,0.0,-0.93871,5e-05,8.97468]
[1778213315527,32.69,79632.44,0.0,-0.93867,5e-05,8.98015]
[1778213315198,32.69,79637.21,0.0,-0.93843,5e-05,9.00815]
[1778213316623,32.69,79636.7,0.0,-0.93845,5e-05,9.00526]
[1778213316675,32.69,79636.7,0.0,-0.93845,5e-05,9.00526]
[1778213322236,32.7,79638.16,0.0,-0.93837,5e-05,9.01426]
[1778213322283,32.7,79638.16,0.0,-0.93837,5e-05,9.01426]
[1778213322337,32.7,79638.15,0.0,-0.93837,5e-05,9.01428]
[1778213326599,32.7,79636.94,0.0,-0.93843,5e-05,9.00745]
[1778213327289,32.7,79634.8,0.0,-0.93854,5e-05,8.99512]
[1778213328612,32.7,79634.8,0.0,-0.93854,5e-05,8.99512]
[1778213328654,32.7,79635.69,0.0,-0.93849,5e-05,9.00042]
[1778213334283,32.7,79635.53,0.0,-0.9385,5e-05,8.99999]
[1778213334324,32.7,79635.53,0.0,-0.9385,5e-05,8.99999]
[1778213336697,32.7,79634.99,0.0,-0.93852,5e-05,8.99711]
[1778213339524,32.7,79632.98,0.0,-0.93862,5e-05,8.98559]
[1778213339526,32.7,79632.98,0.0,-0.93862,5e-05,8.98559]
[1778213339573,32.7,79632.11,0.0,-0.93866,5e-05,8.98062]
[1778213345606,32.7,79633.28,0.0,-0.9386,5e-05,8.988]
[1778213346427,32.7,79633.03,0.0,-0.93861,5e-05,8.98675]
[1778213351462,32.7,79632.53,0.0,-0.93863,5e-05,8.98432]
[1778213353082,32.7,79632.53,0.0,-0.93863,5e-05,8.98432]
[1778213353100,32.7,79632.53,0.0,-0.93863,5e-05,8.98432]
[1778213353476,32.7,79631.45,0.0,-0.93868,5e-05,8.97822]
[1778213353948,32.7,79631.45,0.0,-0.93868,5e-05,8.97822]
[1778213354017,32.7,79631.45,0.0,-0.93868,5e-05,8.97822]
[1778213354886,32.7,79629.81,0.0,-0.93876,5e-05,8.96876]
[1778213355490,32.7,79634.64,0.0,-0.93853,5e-05,8.9964]
[1778213359314,32.7,79633.89,0.0,-0.93858,5e-05,8.99028]
[1778213359362,32.7,79633.89,0.0,-0.93858,5e-05,8.99028]
[1778213364553,32.69,79634.71,0.0,-0.93857,5e-05,8.99159]
[1778213365690,32.69,79635.01,0.0,-0.93856,5e-05,8.99277]
[1778213365738,32.69,79635.01,0.0,-0.93856,5e-05,8.99277]
[1778213375630,32.69,79635.31,0.0,-0.93857,5e-05,8.99063]
[1778213382679,32.69,79635.28,0.0,-0.93856,5e-05,8.99105]
[1778213387716,32.69,79635.77,0.0,-0.93854,5e-05,8.99432]
[1778213389507,32.69,79635.77,0.0,-0.93854,5e-05,8.99432]
[1778213392749,32.69,79638.14,0.0,-0.93841,5e-05,9.00859]
[1778213396877,32.69,79638.35,0.0,-0.9384,5e-05,9.00999]
[1778213396935,32.69,79638.35,0.0,-0.9384,5e-05,9.00999]
[1778213402226,32.69,79636.79,0.0,-0.93848,5e-05,9.00117]
[1778213405647,32.69,79636.36,0.0,-0.9385,5e-05,8.99822]
[1778213405706,32.69,79636.36,0.0,-0.9385,5e-05,8.99822]
[1778213406847,32.69,79633.52,0.0,-0.93866,5e-05,8.9799]
[1778213411490,32.69,79632.41,0.0,-0.93872,5e-05,8.97287]
[1778213411538,32.69,79632.41,0.0,-0.93872,5e-05,8.97287]
[1778213411591,32.69,79643.98,0.0,-0.93816,5e-05,9.03834]
[1778213412892,32.68,79646.44,0.0,-0.93804,5e-05,9.05211]
[1778213416166,32.68,79646.35,0.0,-0.93805,5e-05,9.05095]
[1778213416172,32.68,79646.35,0.0,-0.93805,5e-05,9.05095]
[1778213416262,32.68,79648.95,0.0,-0.93792,5e-05,9.06622]
[1778213417395,32.68,79648.95,0.0,-0.93792,5e-05,9.06622]
[1778213417449,32.68,79648.95,0.0,-0.93792,5e-05,9.06622]
[1778213418935,32.68,79655.52,0.0,-0.93759,5e-05,9.10481]
[1778213420948,32.68,79658.63,0.0,-0.93743,5e-05,9.12304]
[1778213421955,32.68,79661.99,0.0,-0.93727,5e-05,9.14211]
[1778213423619,32.68,79661.99,0.0,-0.93727,5e-05,9.14211]
[1778213423671,32.68,79661.99,0.0,-0.93727,5e-05,9.14211]
[1778213427647,32.68,79661.65,0.0,-0.93731,5e-05,9.13702]
[1778213427705,32.68,79661.65,0.0,-0.93732,5e-05,9.13549]
[1778213431264,32.68,79662.08,0.0,-0.9373,5e-05,9.13802]
[1778213431365,32.67,79659.43,0.0,-0.93748,5e-05,9.11596]
[1778213432046,32.67,79659.43,0.0,-0.93748,5e-05,9.11596]
[1778213432141,32.67,79659.38,0.0,-0.93749,5e-05,9.11557]
[1778213435197,32.67,79659.39,0.0,-0.93749,5e-05,9.11543]
[1778213435261,32.67,79659.39,0.0,-0.93749,5e-05,9.11543]
[1778213439513,32.67,79660.1,0.0,-0.93746,5e-05,9.11925]
[1778213439561,32.67,79660.1,0.0,-0.93746,5e-05,9.11925]
[1778213445117,32.67,79665.78,0.0,-0.93718,5e-05,9.15171]
[1778213446123,32.67,79674.89,0.0,-0.93671,5e-05,9.20543]
[1778213447493,32.67,79674.89,0.0,-0.93671,5e-05,9.20543]
[1778213447552,32.67,79674.89,0.0,-0.93671,5e-05,9.20543]
[1778213447654,32.67,79677.18,0.0,-0.9366,5e-05,9.21874]
[1778213448561,32.67,79677.18,0.0,-0.9366,5e-05,9.21874]
[1778213448611,32.67,79677.18,0.0,-0.9366,5e-05,9.21874]
[1778213448661,32.67,79677.18,0.0,-0.9366,5e-05,9.21846]
[1778213452654,32.67,79676.16,0.0,-0.93666,5e-05,9.21158]
[1778213452701,32.67,79676.16,0.0,-0.93666,5e-05,9.21158]
[1778213453172,32.67,79667.97,0.0,-0.93708,5e-05,9.1626]
[1778213457145,32.66,79666.62,0.0,-0.93716,5e-05,9.1541]
[1778213457197,32.66,79666.62,0.0,-0.93716,5e-05,9.1541]
[1778213457586,32.66,79666.62,0.0,-0.93716,5e-05,9.1541]
[1778213457593,32.66,79666.62,0.0,-0.93716,5e-05,9.1541]
[1778213457687,32.66,79666.49,0.0,-0.93716,5e-05,9.15314]
[1778213463242,32.66,79668.9,0.0,-0.93705,5e-05,9.16614]
[1778213465350,32.66,79669.05,0.0,-0.93705,5e-05,9.1668]
[1778213465390,32.66,79669.05,0.0,-0.93705,5e-05,9.1668]
[1778213466181,32.66,79668.1,0.0,-0.9371,5e-05,9.16096]
[1778213466231,32.66,79668.1,0.0,-0.9371,5e-05,9.16096]
[1778213466263,32.66,79667.79,0.0,-0.93711,5e-05,9.1589]
[1778213471298,32.66,79665.37,0.0,-0.93726,5e-05,9.14177]
[1778213476334,32.65,79666.17,0.0,-0.93726,5e-05,9.1426]
[1778213479557,32.65,79664.72,0.0,-0.93734,5e-05,9.13253]
[1778213479616,32.65,79664.72,0.0,-0.93734,5e-05,9.13253]
[1778213480378,32.65,79665.21,0.0,-0.93733,5e-05,9.13469]
[1778213480507,32.65,79665.21,0.0,-0.93733,5e-05,9.13469]
[1778213480670,32.65,79665.21,0.0,-0.93733,5e-05,9.13469]
[1778213480766,32.65,79664.98,0.0,-0.93734,5e-05,9.13259]
[1778213484365,32.64,79667.44,0.0,-0.93724,5e-05,9.14488]
[1778213489426,32.64,79671.14,0.0,-0.93709,5e-05,9.16207]
[1778213490095,32.64,79671.14,0.0,-0.93709,5e-05,9.16207]
[1778213490148,32.64,79671.14,0.0,-0.93709,5e-05,9.16207]
[1778213490333,32.64,79671.14,0.0,-0.93709,5e-05,9.16207]
[1778213490383,32.64,79671.14,0.0,-0.93709,5e-05,9.16207]
[1778213490433,32.64,79671.09,0.0,-0.9371,5e-05,9.16097]
[1778213492447,32.63,79674.66,0.0,-0.93695,5e-05,9.17705]
[1778213499496,32.62,79675.26,0.0,-0.93697,5e-05,9.1748]
[1778213504531,32.62,79673.58,0.0,-0.93709,5e-05,9.16081]
[1778213504844,32.62,79673.58,0.0,-0.93709,5e-05,9.16081]
[1778213504896,32.62,79673.58,0.0,-0.93709,5e-05,9.16081]
[1778213510574,32.61,79674.1,0.0,-0.93711,5e-05,9.15905]
[1778213514051,32.61,79673.75,0.0,-0.93715,5e-05,9.15456]
[1778213514101,32.61,79673.75,0.0,-0.93715,5e-05,9.15456]
[1778213514876,32.61,79673.19,0.0,-0.93719,5e-05,9.15045]
[1778213514949,32.61,79673.19,0.0,-0.93719,5e-05,9.15045]
[1778213515609,32.6,79673.09,0.0,-0.9372,5e-05,9.14906]
[1778213522658,32.6,79675.74,0.0,-0.93711,5e-05,9.15921]
[1778213523312,32.6,79675.74,0.0,-0.93711,5e-05,9.15921]
[1778213523364,32.6,79675.74,0.0,-0.93711,5e-05,9.15921]
[1778213530715,32.59,79673.13,0.0,-0.9373,5e-05,9.13732]
[1778213536757,32.58,79673.35,0.0,-0.93733,5e-05,9.134]
[1778213538803,32.58,79673.21,0.0,-0.93734,5e-05,9.1324]
[1778213538855,32.58,79674.4,0.0,-0.93729,5e-05,9.13867]
[1778213539632,32.58,79674.4,0.0,-0.93729,5e-05,9.13867]
[1778213539692,32.58,79674.4,0.0,-0.93729,5e-05,9.13867]
[1778213539779,32.58,79675.08,0.0,-0.93726,5e-05,9.14192]
[1778213544171,32.57,79675.01,0.0,-0.93729,5e-05,9.13839]
[1778213544222,32.57,79675.01,0.0,-0.93729,5e-05,9.13839]
[1778213551881,32.57,79674.89,0.0,-0.93733,5e-05,9.1346]
[1778213552647,32.57,79674.89,0.0,-0.93733,5e-05,9.1346]
[1778213552754,32.56,79674.35,0.0,-0.93741,5e-05,9.12418]
[1778213552896,32.56,79674.35,0.0,-0.93741,5e-05,9.12418]
[1778213553041,32.56,79674.35,0.0,-0.93741,5e-05,9.12418]
[1778213553093,32.56,79674.35,0.0,-0.93741,5e-05,9.12418]
[1778213553185,32.56,79668.25,0.0,-0.93773,5e-05,9.08746]
[1778213554888,32.56,79679.21,0.0,-0.93717,5e-05,9.15219]
[1778213557912,32.56,79682.36,0.0,-0.93703,5e-05,9.16845]
[1778213559468,32.56,79682.36,0.0,-0.93703,5e-05,9.16845]
[1778213559514,32.56,79682.36,0.0,-0.93703,5e-05,9.16845]
[1778213561286,32.56,79684.26,0.0,-0.93693,5e-05,9.17942]
[1778213561400,32.56,79684.26,0.0,-0.93693,5e-05,9.17942]
[1778213561457,32.56,79682.53,0.0,-0.93702,5e-05,9.16883]
[1778213565968,32.55,79687.68,0.0,-0.93677,5e-05,9.19837]
[1778213569245,32.55,79688.52,0.0,-0.93673,5e-05,9.20274]
[1778213575028,32.55,79690.61,0.0,-0.93664,5e-05,9.21332]
[1778213580066,32.55,79691.8,0.0,-0.93659,5e-05,9.2188]
[1778213585101,32.55,79691.87,0.0,-0.9366,5e-05,9.21786]
[1778213591143,32.54,79689.09,0.0,-0.93676,5e-05,9.19964]
[1778213596178,32.54,79690.22,0.0,-0.93671,5e-05,9.20485]
[1778213596966,32.54,79690.22,0.0,-0.93671,5e-05,9.20485]
[1778213597017,32.54,79690.22,0.0,-0.93671,5e-05,9.20485]
[1778213598158,32.54,79690.26,0.0,-0.93671,5e-05,9.20484]
[1778213598232,32.54,79690.26,0.0,-0.93671,5e-05,9.20484]
[1778213598259,32.54,79690.24,0.0,-0.93672,5e-05,9.20446]
[1778213604234,32.54,79692.65,0.0,-0.93661,5e-05,9.2172]
[1778213607464,32.54,79694.94,0.0,-0.93649,5e-05,9.23026]
[1778213608135,32.54,79695.11,0.0,-0.93649,5e-05,9.23098]
[1778213608186,32.54,79695.11,0.0,-0.93649,5e-05,9.23098]
[1778213608262,32.54,79695.16,0.0,-0.93649,5e-05,9.23097]
[1778213613297,32.53,79697.98,0.0,-0.93638,5e-05,9.2428]
[1778213615185,32.53,79698.18,0.0,-0.93637,5e-05,9.24368]
[1778213615238,32.53,79698.18,0.0,-0.93637,5e-05,9.24368]
[1778213615311,32.53,79698.31,0.0,-0.93637,5e-05,9.24414]
[1778213620348,32.53,79697.98,0.0,-0.9364,5e-05,9.24063]
[1778213622866,32.53,79698.03,0.0,-0.9364,5e-05,9.24063]
[1778213622935,32.53,79699.72,0.0,-0.93631,5e-05,9.2504]
[1778213623433,32.53,79699.72,0.0,-0.93631,5e-05,9.2504]
[1778213629633,32.53,79701.23,0.0,-0.93625,5e-05,9.25748]
[1778213629685,32.53,79701.23,0.0,-0.93625,5e-05,9.25748]
[1778213629786,32.53,79702.43,0.0,-0.93619,5e-05,9.26432]
[1778213635451,32.52,79706.98,0.0,-0.93597,5e-05,9.28946]
[1778213640486,32.52,79708.61,0.0,-0.93591,5e-05,9.2973]
[1778213643507,32.52,79713.34,0.0,-0.93567,5e-05,9.32445]
[1778213648542,32.52,79708.81,0.0,-0.93593,5e-05,9.29515]
[1778213653577,32.51,79709.09,0.0,-0.93593,5e-05,9.29497]
[1778213658612,32.51,79709.59,0.0,-0.93592,5e-05,9.29626]
[1778213663647,32.51,79710.01,0.0,-0.93591,5e-05,9.29716]
[1778213668682,32.51,79713.9,0.0,-0.93572,5e-05,9.31883]
[1778213673717,32.5,79713.45,0.0,-0.93578,5e-05,9.31111]
[1778213675731,32.5,79708.51,0.0,-0.93604,5e-05,9.28096]
[1778213680766,32.5,79706.57,0.0,-0.93615,5e-05,9.26825]
[1778213686810,32.5,79706.47,0.0,-0.93617,5e-05,9.2663]
[1778213691845,32.5,79710.16,0.0,-0.93599,5e-05,9.28721]
[1778213692852,32.5,79716.42,0.0,-0.93566,5e-05,9.32446]
[1778213697887,32.5,79716.99,0.0,-0.93565,5e-05,9.32632]
[1778213702923,32.49,79715.34,0.0,-0.93575,5e-05,9.31501]
[1778213703930,32.49,79709.1,0.0,-0.93607,5e-05,9.27737]
[1778213707958,32.49,79714.2,0.0,-0.93582,5e-05,9.30712]
[1778213709972,32.49,79715.78,0.0,-0.93574,5e-05,9.31606]
[1778213715007,32.49,79717.02,0.0,-0.93569,5e-05,9.32212]
[1778213720045,32.49,79713.91,0.0,-0.93586,5e-05,9.30212]
[1778213725082,32.48,79713.28,0.0,-0.9359,5e-05,9.2971]
[1778213728103,32.48,79709.21,0.0,-0.93612,5e-05,9.27202]
[1778213733138,32.48,79704.91,0.0,-0.93637,5e-05,9.24197]
[1778213740187,32.48,79699.05,0.0,-0.93669,5e-05,9.20581]
[1778213745224,32.48,79701.1,0.0,-0.93659,5e-05,9.2173]
[1778213748245,32.48,79678.06,0.0,-0.93777,5e-05,9.08004]
[1778213749252,32.48,79671.99,0.0,-0.93808,5e-05,9.04405]
[1778213750456,32.48,79671.99,0.0,-0.93808,5e-05,9.04405]
[1778213750497,32.48,79671.99,0.0,-0.93808,5e-05,9.04405]
[1778213750553,32.48,79670.37,0.0,-0.93817,5e-05,9.03466]
[1778213757085,32.48,79668.59,0.0,-0.93825,5e-05,9.02466]
[1778213757137,32.48,79667.68,0.0,-0.9383,5e-05,9.01942]
[1778213757308,32.48,79668.37,0.0,-0.93826,5e-05,9.02361]
[1778213763056,32.48,79668.69,0.0,-0.93824,5e-05,9.02599]
[1778213763080,32.48,79668.69,0.0,-0.93824,5e-05,9.02599]
[1778213772710,32.48,79667.08,0.0,-0.93831,5e-05,9.01796]
[1778213772762,32.48,79667.08,0.0,-0.93831,5e-05,9.01796]
[1778213772812,32.48,79667.02,0.0,-0.93831,5e-05,9.01795]
[1778213778466,32.48,79667.66,0.0,-0.93827,5e-05,9.02267]
[1778213780391,32.49,79667.94,0.0,-0.93825,5e-05,9.02448]
[1778213780480,32.49,79675.99,0.0,-0.93784,5e-05,9.07212]
[1778213782494,32.49,79675.53,0.0,-0.93786,5e-05,9.06958]
[1778213787529,32.49,79674.74,0.0,-0.9379,5e-05,9.06529]
[1778213790666,32.49,79676.0,0.0,-0.93784,5e-05,9.07286]
[1778213790744,32.49,79676.0,0.0,-0.93784,5e-05,9.07286]
[1778213790845,32.49,79675.65,0.0,-0.93785,5e-05,9.07084]
[1778213797599,32.49,79676.54,0.0,-0.93783,5e-05,9.07295]
[1778213799613,32.49,79683.34,0.0,-0.93748,5e-05,9.1132]
[1778213801627,32.49,79687.81,0.0,-0.93725,5e-05,9.13958]
[1778213806662,32.49,79688.86,0.0,-0.9372,5e-05,9.14526]
[1778213811697,32.48,79688.21,0.0,-0.93724,5e-05,9.14078]
[1778213816732,32.48,79688.17,0.0,-0.93725,5e-05,9.13986]
[1778213822774,32.48,79691.08,0.0,-0.93711,5e-05,9.15616]
[1778213827809,32.48,79691.51,0.0,-0.9371,5e-05,9.15777]
[1778213832844,32.48,79691.57,0.0,-0.9371,5e-05,9.15716]
[1778213837880,32.48,79692.9,0.0,-0.93704,5e-05,9.16409]
[1778213842916,32.48,79692.21,0.0,-0.93709,5e-05,9.159]
[1778213847951,32.48,79693.69,0.0,-0.93702,5e-05,9.16681]
[1778213852986,32.47,79697.42,0.0,-0.93686,5e-05,9.18452]
[1778213858024,32.47,79695.8,0.0,-0.93695,5e-05,9.17374]
[1778213863059,32.47,79696.17,0.0,-0.93694,5e-05,9.17486]
[1778213868094,32.47,79696.66,0.0,-0.93692,5e-05,9.17671]
[1778213873129,32.47,79696.33,0.0,-0.93695,5e-05,9.17371]
[1778213878164,32.47,79696.2,0.0,-0.93697,5e-05,9.17191]
[1778213883199,32.46,79696.02,0.0,-0.93698,5e-05,9.16984]
[1778213889241,32.46,79695.87,0.0,-0.937,5e-05,9.16778]
[1778213894276,32.46,79696.59,0.0,-0.93697,5e-05,9.17109]
[1778213899311,32.46,79696.84,0.0,-0.93697,5e-05,9.17161]
[1778213904346,32.46,79696.71,0.0,-0.93698,5e-05,9.16988]
[1778213909382,32.46,79696.35,0.0,-0.93701,5e-05,9.16681]
[1778213912407,32.46,79704.51,0.0,-0.93662,5e-05,9.21145]
[1778213913575,32.46,79707.74,0.0,-0.93645,5e-05,9.23029]
[1778213919456,32.45,79707.85,0.0,-0.93646,5e-05,9.22959]
[1778213923950,32.45,79707.31,0.0,-0.93649,5e-05,9.22558]
[1778213924215,32.45,79707.31,0.0,-0.93649,5e-05,9.22558]
[1778213926531,32.45,79706.52,0.0,-0.93654,5e-05,9.22012]
[1778213932547,32.45,79707.89,0.0,-0.93649,5e-05,9.22648]
[1778213937582,32.45,79707.69,0.0,-0.93651,5e-05,9.22425]
[1778213940531,32.45,79707.67,0.0,-0.93651,5e-05,9.22374]
[1778213940603,32.45,79710.15,0.0,-0.93638,5e-05,9.23837]
[1778213945638,32.44,79713.42,0.0,-0.93622,5e-05,9.25682]
[1778213950673,32.44,79714.4,0.0,-0.93618,5e-05,9.2616]
[1778213953296,32.44,79714.41,0.0,-0.93618,5e-05,9.26145]
[1778213953381,32.44,79714.55,0.0,-0.93618,5e-05,9.26207]
[1778213953453,32.44,79714.55,0.0,-0.93618,5e-05,9.26207]
[1778213953694,32.44,79714.48,0.0,-0.93618,5e-05,9.26145]
[1778213958400,32.44,79714.74,0.0,-0.93618,5e-05,9.2622]
[1778213960480,32.44,79714.95,0.0,-0.93617,5e-05,9.26306]
[1778213960743,32.44,79714.32,0.0,-0.93621,5e-05,9.2591]
[1778213965779,32.44,79715.45,0.0,-0.93615,5e-05,9.26505]
[1778213970814,32.44,79714.97,0.0,-0.93619,5e-05,9.26131]
[1778213975849,32.44,79717.66,0.0,-0.93608,5e-05,9.27313]
[1778213980884,32.43,79717.19,0.0,-0.93611,5e-05,9.26948]
[1778213985919,32.43,79717.05,0.0,-0.93612,5e-05,9.26788]
[1778213990954,32.43,79716.99,0.0,-0.93613,5e-05,9.26682]
[1778213995989,32.43,79717.56,0.0,-0.93611,5e-05,9.26955]
[1778214001026,32.43,79716.68,0.0,-0.93616,5e-05,9.26362]
[1778214006061,32.43,79715.75,0.0,-0.93621,5e-05,9.25747]
[1778214011097,32.43,79716.06,0.0,-0.9362,5e-05,9.25874]
[1778214016132,32.43,79722.62,0.0,-0.93587,5e-05,9.29731]
[1778214021167,32.43,79723.41,0.0,-0.93583,5e-05,9.3011]
[1778214026202,32.42,79723.06,0.0,-0.93586,5e-05,9.298]
[1778214031237,32.42,79715.23,0.0,-0.9363,5e-05,9.24683]
[1778214036272,32.42,79716.48,0.0,-0.93624,5e-05,9.25381]
[1778214041308,32.42,79715.65,0.0,-0.93628,5e-05,9.24824]
[1778214046342,32.42,79716.8,0.0,-0.93623,5e-05,9.25454]
[1778214053391,32.42,79715.76,0.0,-0.93629,5e-05,9.24743]
[1778214058426,32.42,79710.57,0.0,-0.93657,5e-05,9.21595]
[1778214063461,32.42,79706.94,0.0,-0.93675,5e-05,9.19404]
[1778214069332,32.42,79706.91,0.0,-0.93676,5e-05,9.19364]
[1778214071475,32.42,79707.01,0.0,-0.93675,5e-05,9.19413]
[1778214071517,32.42,79706.74,0.0,-0.93677,5e-05,9.19241]
[1778214076553,32.42,79709.94,0.0,-0.93661,5e-05,9.21117]
[1778214081588,32.42,79709.48,0.0,-0.93663,5e-05,9.20796]
[1778214086623,32.42,79710.7,0.0,-0.93658,5e-05,9.21475]
[1778214091658,32.42,79710.02,0.0,-0.93664,5e-05,9.20673]
[1778214096693,32.41,79709.4,0.0,-0.93667,5e-05,9.20252]
[1778214101728,32.41,79703.71,0.0,-0.93697,5e-05,9.16805]
[1778214107770,32.41,79705.16,0.0,-0.9369,5e-05,9.17643]
[1778214112805,32.41,79708.4,0.0,-0.93674,5e-05,9.19538]
[1778214117840,32.41,79713.38,0.0,-0.93648,5e-05,9.22458]
[1778214122875,32.41,79713.33,0.0,-0.93649,5e-05,9.22354]
[1778214127910,32.41,79713.59,0.0,-0.93648,5e-05,9.22442]
[1778214134959,32.41,79713.91,0.0,-0.93648,5e-05,9.22537]
[1778214139994,32.41,79714.97,0.0,-0.93643,5e-05,9.23105]
[1778214145042,32.41,79714.32,0.0,-0.93647,5e-05,9.22652]
[1778214150077,32.41,79716.65,0.0,-0.93635,5e-05,9.2398]
[1778214156119,32.4,79715.27,0.0,-0.93645,5e-05,9.22734]
[1778214161154,32.4,79715.27,0.0,-0.93646,5e-05,9.22676]
[1778214166189,32.4,79717.48,0.0,-0.93635,5e-05,9.23935]
[1778214171225,32.4,79718.5,0.0,-0.9363,5e-05,9.24481]
[1778214175253,32.4,79723.8,0.0,-0.93603,5e-05,9.27596]
[1778214178274,32.4,79731.62,0.0,-0.93562,5e-05,9.3224]
[1778214179281,32.4,79735.74,0.0,-0.93541,5e-05,9.34695]
[1778214184316,32.4,79736.0,0.0,-0.93541,5e-05,9.34699]
[1778214189351,32.4,79736.29,0.0,-0.93541,5e-05,9.34711]
[1778214194386,32.39,79736.13,0.0,-0.93543,5e-05,9.34449]
[1778214199421,32.39,79735.24,0.0,-0.93549,5e-05,9.33756]
[1778214204456,32.39,79736.06,0.0,-0.93546,5e-05,9.34098]
[1778214210498,32.39,79735.41,0.0,-0.93551,5e-05,9.33528]
[1778214215533,32.38,79734.56,0.0,-0.93559,5e-05,9.32536]
[1778214221575,32.38,79734.9,0.0,-0.93559,5e-05,9.32584]
[1778214227617,32.38,79737.1,0.0,-0.93549,5e-05,9.33757]
[1778214232652,32.38,79737.03,0.0,-0.9355,5e-05,9.33577]
[1778214237688,32.37,79738.82,0.0,-0.93542,5e-05,9.34519]
[1778214242723,32.37,79738.88,0.0,-0.93543,5e-05,9.34417]
[1778214247759,32.37,79741.22,0.0,-0.93532,5e-05,9.35692]
[1778214252795,32.37,79740.25,0.0,-0.93538,5e-05,9.34967]
[1778214257829,32.37,79736.74,0.0,-0.93558,5e-05,9.32721]
[1778214262864,32.36,79736.23,0.0,-0.93562,5e-05,9.32274]
[1778214267899,32.36,79735.66,0.0,-0.93566,5e-05,9.31818]
[1778214272934,32.36,79736.58,0.0,-0.93564,5e-05,9.31919]
[1778214277969,32.36,79736.64,0.0,-0.93565,5e-05,9.31846]
[1778214283004,32.36,79736.19,0.0,-0.93568,5e-05,9.31467]
[1778214288039,32.36,79736.79,0.0,-0.93566,5e-05,9.31725]
[1778214291061,32.36,79729.56,0.0,-0.93604,5e-05,9.27314]
[1778214293075,32.36,79726.74,0.0,-0.93619,5e-05,9.25596]
[1778214294082,32.36,79710.69,0.0,-0.93703,5e-05,9.15981]
[1778214295089,32.36,79702.12,0.0,-0.93747,5e-05,9.10881]
[1778214296096,32.36,79703.69,0.0,-0.93738,5e-05,9.11827]
[1778214301131,32.36,79708.14,0.0,-0.93715,5e-05,9.14522]
[1778214306166,32.36,79709.45,0.0,-0.93708,5e-05,9.15313]
[1778214309187,32.36,79715.12,0.0,-0.93679,5e-05,9.18698]
[1778214314222,32.36,79714.01,0.0,-0.93685,5e-05,9.18021]
[1778214319258,32.36,79711.82,0.0,-0.93696,5e-05,9.16706]
[1778214325299,32.36,79708.79,0.0,-0.93712,5e-05,9.14915]
[1778214329327,32.36,79703.02,0.0,-0.93741,5e-05,9.11491]
[1778214334362,32.36,79699.5,0.0,-0.93761,5e-05,9.09095]
[1778214339397,32.36,79700.54,0.0,-0.93755,5e-05,9.09757]
[1778214344432,32.36,79688.33,0.0,-0.93818,5e-05,9.02559]
[1778214345439,32.36,79687.13,0.0,-0.93823,5e-05,9.01867]
[1778214350474,32.36,79686.06,0.0,-0.93828,5e-05,9.01333]
[1778214355510,32.36,79684.39,0.0,-0.93836,5e-05,9.00442]
[1778214360545,32.36,79682.02,0.0,-0.93847,5e-05,8.99143]
[1778214365580,32.36,79678.95,0.0,-0.93861,5e-05,8.97455]
[1778214367594,32.37,79672.01,0.0,-0.93896,5e-05,8.93422]
[1778214372629,32.37,79671.2,0.0,-0.93899,5e-05,8.93108]
[1778214377664,32.37,79669.38,0.0,-0.93906,5e-05,8.92204]
[1778214382699,32.37,79671.15,0.0,-0.93896,5e-05,8.93416]
[1778214387734,32.38,79672.17,0.0,-0.93889,5e-05,8.94176]
[1778214392769,32.38,79670.89,0.0,-0.93897,5e-05,8.93236]
[1778214397804,32.38,79672.92,0.0,-0.93885,5e-05,8.94586]
[1778214402839,32.38,79672.62,0.0,-0.93885,5e-05,8.94564]
[1778214407874,32.38,79669.18,0.0,-0.93901,5e-05,8.92701]
[1778214413919,32.39,79665.93,0.0,-0.93916,5e-05,8.90997]
[1778214418954,32.39,79666.16,0.0,-0.93913,5e-05,8.91306]
[1778214423989,32.39,79668.59,0.0,-0.93899,5e-05,8.92903]
[1778214430031,32.4,79668.19,0.0,-0.939,5e-05,8.92857]
[1778214435066,32.4,79667.83,0.0,-0.939,5e-05,8.92835]
[1778214440101,32.4,79668.11,0.0,-0.93897,5e-05,8.93153]
[1778214443122,32.4,79672.95,0.0,-0.93872,5e-05,8.96088]
[1778214447150,32.4,79678.12,0.0,-0.93845,5e-05,8.9923]
[1778214452186,32.41,79683.02,0.0,-0.93821,5e-05,9.0189]
[1778214457221,32.41,79686.12,0.0,-0.93805,5e-05,9.03806]
[1778214462256,32.41,79683.87,0.0,-0.93815,5e-05,9.02559]
[1778214467291,32.41,79685.94,0.0,-0.93804,5e-05,9.03867]
[1778214472326,32.41,79685.22,0.0,-0.93807,5e-05,9.03523]
[1778214477361,32.41,79686.83,0.0,-0.93798,5e-05,9.04556]
[1778214482396,32.41,79688.43,0.0,-0.93789,5e-05,9.05586]
[1778214487431,32.41,79689.94,0.0,-0.93781,5e-05,9.06555]
[1778214492466,32.41,79689.5,0.0,-0.93782,5e-05,9.06372]
[1778214497501,32.42,79688.89,0.0,-0.93785,5e-05,9.06096]
[1778214502537,32.42,79689.08,0.0,-0.93783,5e-05,9.06295]
[1778214507572,32.42,79691.45,0.0,-0.9377,5e-05,9.07781]
[1778214513614,32.42,79688.06,0.0,-0.93789,5e-05,9.05525]
[1778214518751,32.42,79683.44,0.0,-0.93811,5e-05,9.02894]
[1778214523786,32.42,79681.67,0.0,-0.93819,5e-05,9.0197]
[1778214528821,32.43,79681.68,0.0,-0.93818,5e-05,9.02101]
[1778214534863,32.43,79681.16,0.0,-0.9382,5e-05,9.01943]
[1778214540905,32.43,79678.24,0.0,-0.93833,5e-05,9.00376]
[1778214545940,32.43,79673.68,0.0,-0.93855,5e-05,8.97841]
[1778214550975,32.43,79679.74,0.0,-0.93823,5e-05,9.01561]
[1778214556012,32.44,79678.36,0.0,-0.93829,5e-05,9.00874]
[1778214561048,32.44,79678.56,0.0,-0.93827,5e-05,9.01119]
[1778214566086,32.44,79678.91,0.0,-0.93824,5e-05,9.01448]
[1778214571121,32.44,79680.35,0.0,-0.93817,5e-05,9.0208]
[1778214576156,32.44,79680.62,0.0,-0.93815,5e-05,9.02355]
[1778214581191,32.45,79681.21,0.0,-0.93811,5e-05,9.0284]
[1778214583205,32.45,79688.25,0.0,-0.93775,5e-05,9.07024]
[1778214584212,32.45,79695.26,0.0,-0.93739,5e-05,9.11199]
[1778214585219,32.45,79695.8,0.0,-0.93736,5e-05,9.11544]
[1778214590254,32.45,79698.46,0.0,-0.93722,5e-05,9.13153]
[1778214594282,32.45,79710.83,0.0,-0.93658,5e-05,9.20534]
[1778214595289,32.45,79716.56,0.0,-0.93628,5e-05,9.2395]
[1778214597303,32.45,79717.89,0.0,-0.93621,5e-05,9.24717]
[1778214602338,32.45,79715.39,0.0,-0.93635,5e-05,9.23141]
[1778214605359,32.44,79708.6,0.0,-0.93671,5e-05,9.19041]
[1778214610394,32.44,79707.85,0.0,-0.93675,5e-05,9.18549]
[1778214614422,32.44,79712.14,0.0,-0.93653,5e-05,9.21071]
[1778214616436,32.44,79705.16,0.0,-0.9369,5e-05,9.16887]
[1778214621471,32.44,79702.33,0.0,-0.93704,5e-05,9.15181]
[1778214626506,32.44,79703.21,0.0,-0.937,5e-05,9.15679]
[1778214631544,32.44,79703.43,0.0,-0.93701,5e-05,9.15432]
[1778214636579,32.44,79703.81,0.0,-0.937,5e-05,9.15618]
[1778214641614,32.44,79707.95,0.0,-0.93679,5e-05,9.18029]
[1778214646650,32.44,79708.89,0.0,-0.93675,5e-05,9.18519]
[1778214651688,32.44,79708.67,0.0,-0.93676,5e-05,9.18318]
[1778214656724,32.44,79708.29,0.0,-0.93679,5e-05,9.18023]
[1778214661759,32.44,79708.9,0.0,-0.93676,5e-05,9.18318]
[1778214668808,32.43,79708.41,0.0,-0.9368,5e-05,9.17928]
[1778214673843,32.43,79705.88,0.0,-0.93693,5e-05,9.1636]
[1778214678878,32.43,79705.15,0.0,-0.93698,5e-05,9.15868]
[1778214679885,32.43,79699.53,0.0,-0.93727,5e-05,9.12514]
[1778214684920,32.43,79698.18,0.0,-0.93734,5e-05,9.11691]
[1778214690962,32.43,79696.7,0.0,-0.93742,5e-05,9.10784]
[1778214695997,32.43,79697.77,0.0,-0.93738,5e-05,9.11054]
[1778214701032,32.43,79695.83,0.0,-0.93749,5e-05,9.09877]
[1778214705060,32.43,79700.11,0.0,-0.93727,5e-05,9.12388]
[1778214710095,32.43,79699.54,0.0,-0.9373,5e-05,9.12007]
[1778214715130,32.43,79703.79,0.0,-0.93709,5e-05,9.14484]
[1778214720165,32.43,79705.39,0.0,-0.93701,5e-05,9.15365]
[1778214725200,32.43,79704.72,0.0,-0.93705,5e-05,9.14898]
[1778214731243,32.43,79701.1,0.0,-0.93725,5e-05,9.1267]
[1778214736278,32.43,79702.76,0.0,-0.93716,5e-05,9.13605]
[1778214741313,32.42,79702.0,0.0,-0.93721,5e-05,9.13097]
[1778214746348,32.42,79701.76,0.0,-0.93723,5e-05,9.12901]
[1778214751383,32.42,79703.76,0.0,-0.93715,5e-05,9.13682]
[1778214756418,32.42,79702.7,0.0,-0.93721,5e-05,9.12994]
[1778214762461,32.42,79702.13,0.0,-0.93724,5e-05,9.12591]
[1778214767496,32.42,79701.76,0.0,-0.93727,5e-05,9.12322]
[1778214773538,32.42,79701.63,0.0,-0.93728,5e-05,9.12191]
[1778214775552,32.42,79697.23,0.0,-0.93751,5e-05,9.09563]
[1778214777566,32.42,79693.28,0.0,-0.93771,5e-05,9.0722]
[1778214782601,32.42,79690.12,0.0,-0.93787,5e-05,9.05356]
[1778214788643,32.42,79690.51,0.0,-0.93785,5e-05,9.05616]
[1778214791016,32.42,79690.41,0.0,-0.93785,5e-05,9.05562]
[1778214792105,32.42,79690.37,0.0,-0.93785,5e-05,9.05544]
[1778214792162,32.42,79684.35,0.0,-0.93816,5e-05,9.01991]
[1778214795692,32.42,79681.36,0.0,-0.93831,5e-05,9.00277]
[1778214800728,32.42,79682.78,0.0,-0.93823,5e-05,9.01181]
[1778214805763,32.42,79680.01,0.0,-0.93836,5e-05,8.99617]
[1778214810798,32.42,79679.91,0.0,-0.93836,5e-05,8.9965]
[1778214816840,32.43,79679.8,0.0,-0.93838,5e-05,8.99373]
[1778214821876,32.43,79679.23,0.0,-0.9384,5e-05,8.99156]
[1778214826910,32.43,79674.87,0.0,-0.9386,5e-05,8.96722]
[1778214832952,32.43,79673.22,0.0,-0.93867,5e-05,8.95928]
[1778214834966,32.43,79666.72,0.0,-0.93899,5e-05,8.92171]
[1778214837987,32.44,79661.92,0.0,-0.93923,5e-05,8.8946]
[1778214843022,32.44,79661.49,0.0,-0.93923,5e-05,8.89401]
[1778214848057,32.44,79663.61,0.0,-0.93911,5e-05,8.90815]
[1778214854099,32.44,79663.39,0.0,-0.9391,5e-05,8.90886]
[1778214859134,32.45,79660.14,0.0,-0.93925,5e-05,8.89155]
[1778214864170,32.45,79658.03,0.0,-0.93934,5e-05,8.88094]
[1778214869205,32.45,79656.85,0.0,-0.93939,5e-05,8.87584]
[1778214874240,32.45,79656.19,0.0,-0.93942,5e-05,8.8704]
[1778214879275,32.46,79652.8,0.0,-0.93958,5e-05,8.85242]
[1778214884311,32.46,79651.77,0.0,-0.93961,5e-05,8.84833]
[1778214889347,32.46,79651.93,0.0,-0.93959,5e-05,8.85104]
[1778214894384,32.47,79651.46,0.0,-0.9396,5e-05,8.85013]
[1778214899421,32.47,79649.4,0.0,-0.93968,5e-05,8.83994]
[1778214904456,32.47,79647.02,0.0,-0.93979,5e-05,8.82795]
[1778214909491,32.47,79644.35,0.0,-0.9399,5e-05,8.81434]
[1778214912513,32.47,79635.81,0.0,-0.94032,5e-05,8.76545]
[1778214913519,32.48,79642.7,0.0,-0.93997,5e-05,8.80586]
[1778214914526,32.48,79650.45,0.0,-0.93958,5e-05,8.85147]
[1778214916540,32.48,79651.93,0.0,-0.93951,5e-05,8.86039]
[1778214921575,32.48,79652.37,0.0,-0.93947,5e-05,8.86499]
[1778214923589,32.48,79660.04,0.0,-0.93908,5e-05,8.91048]
[1778214925603,32.48,79655.64,0.0,-0.93929,5e-05,8.88532]
[1778214926610,32.48,79647.04,0.0,-0.93972,5e-05,8.83545]
[1778214927617,32.48,79643.74,0.0,-0.93988,5e-05,8.81663]
[1778214932652,32.49,79634.98,0.0,-0.94032,5e-05,8.76459]
[1778214937687,32.49,79632.14,0.0,-0.94045,5e-05,8.74933]
[1778214942916,32.49,79632.5,0.0,-0.94043,5e-05,8.75167]
[1778214948764,32.49,79632.24,0.0,-0.94044,5e-05,8.75055]
[1778214953799,32.49,79632.63,0.0,-0.94041,5e-05,8.75306]
[1778214958834,32.49,79632.01,0.0,-0.94044,5e-05,8.74972]
[1778214961857,32.49,79637.16,0.0,-0.94019,5e-05,8.77969]
[1778214966890,32.49,79639.11,0.0,-0.94009,5e-05,8.79143]
[1778214968904,32.49,79643.78,0.0,-0.93985,5e-05,8.81944]
[1778214971925,32.49,79648.77,0.0,-0.93959,5e-05,8.84926]
[1778214973939,32.49,79654.8,0.0,-0.93929,5e-05,8.88513]
[1778214978974,32.5,79654.64,0.0,-0.93928,5e-05,8.88578]
[1778214984011,32.5,79651.26,0.0,-0.93943,5e-05,8.86774]
[1778214989044,32.5,79653.3,0.0,-0.93932,5e-05,8.88138]
[1778214994079,32.5,79651.45,0.0,-0.93942,5e-05,8.86888]
[1778214994531,32.5,79651.45,0.0,-0.93942,5e-05,8.86888]
[1778215000121,32.51,79644.68,0.0,-0.93973,5e-05,8.83166]
[1778215005156,32.51,79644.05,0.0,-0.93975,5e-05,8.83009]
[1778215008177,32.51,79635.97,0.0,-0.94014,5e-05,8.78444]
[1778215013212,32.51,79636.33,0.0,-0.94012,5e-05,8.78667]
[1778215016233,32.51,79631.91,0.0,-0.94034,5e-05,8.76115]
[1778215021274,32.51,79630.44,0.0,-0.94041,5e-05,8.75292]
[1778215026308,32.51,79629.5,0.0,-0.94045,5e-05,8.74783]
[1778215031343,32.51,79629.24,0.0,-0.94046,5e-05,8.74667]
[1778215035371,32.51,79624.88,0.0,-0.94067,5e-05,8.72174]
[1778215040406,32.51,79626.22,0.0,-0.9406,5e-05,8.72999]
[1778215045441,32.52,79625.8,0.0,-0.94062,5e-05,8.72797]
[1778215050476,32.52,79625.4,0.0,-0.94063,5e-05,8.72602]
[1778215055511,32.52,79625.26,0.0,-0.94066,5e-05,8.72221]
[1778215060546,32.52,79625.8,0.0,-0.94063,5e-05,8.72566]
[1778215062383,32.52,79625.8,0.0,-0.94063,5e-05,8.72566]
[1778215062560,32.52,79630.95,0.0,-0.94037,5e-05,8.75557]
[1778215067596,32.52,79630.99,0.0,-0.94036,5e-05,8.75727]
[1778215072676,32.52,79630.97,0.0,-0.94034,5e-05,8.75948]
[1778215078718,32.53,79630.3,0.0,-0.94035,5e-05,8.75841]
[1778215084760,32.53,79630.89,0.0,-0.94029,5e-05,8.76506]
[1778215090803,32.54,79630.16,0.0,-0.9403,5e-05,8.76358]
[1778215095838,32.54,79630.66,0.0,-0.94026,5e-05,8.76873]
[1778215097852,32.54,79625.52,0.0,-0.94051,5e-05,8.73993]
[1778215102887,32.54,79619.98,0.0,-0.94078,5e-05,8.70824]
[1778215107922,32.54,79619.1,0.0,-0.94081,5e-05,8.70368]
[1778215112957,32.54,79618.41,0.0,-0.94086,5e-05,8.69692]
[1778215120011,32.54,79615.54,0.0,-0.94099,5e-05,8.68145]
[1778215125045,32.55,79619.14,0.0,-0.94081,5e-05,8.70282]
[1778215133101,32.55,79619.41,0.0,-0.94079,5e-05,8.70511]
[1778215138136,32.55,79621.3,0.0,-0.9407,5e-05,8.71637]
[1778215143171,32.55,79620.67,0.0,-0.94074,5e-05,8.71191]
[1778215148206,32.54,79616.19,0.0,-0.94096,5e-05,8.68539]
[1778215153243,32.54,79615.58,0.0,-0.94099,5e-05,8.68145]
[1778215158278,32.54,79616.34,0.0,-0.94096,5e-05,8.68547]
[1778215163313,32.54,79613.73,0.0,-0.94109,5e-05,8.67019]
[1778215168348,32.54,79610.37,0.0,-0.94125,5e-05,8.65083]
[1778215169355,32.54,79614.99,0.0,-0.94103,5e-05,8.67741]
[1778215174391,32.54,79616.25,0.0,-0.94099,5e-05,8.68111]
[1778215179426,32.54,79613.48,0.0,-0.94113,5e-05,8.66497]
[1778215184461,32.54,79613.85,0.0,-0.94111,5e-05,8.66704]
[1778215187482,32.54,79618.74,0.0,-0.94087,5e-05,8.69516]
[1778215193525,32.54,79618.24,0.0,-0.9409,5e-05,8.69188]
[1778215198559,32.54,79618.71,0.0,-0.94088,5e-05,8.69417]
[1778215203594,32.54,79615.27,0.0,-0.94105,5e-05,8.67383]
[1778215208629,32.54,79613.97,0.0,-0.94112,5e-05,8.6661]
[1778215211651,32.54,79604.59,0.0,-0.94158,5e-05,8.61217]
[1778215213665,32.54,79601.74,0.0,-0.94171,5e-05,8.59597]
[1778215218701,32.54,79601.72,0.0,-0.94171,5e-05,8.59623]
[1778215223736,32.54,79604.29,0.0,-0.94158,5e-05,8.61135]
[1778215227764,32.54,79597.74,0.0,-0.9419,5e-05,8.57415]
[1778215232799,32.54,79597.34,0.0,-0.94193,5e-05,8.56912]
[1778215235820,32.54,79589.26,0.0,-0.94232,5e-05,8.5234]
[1778215238842,32.54,79585.89,0.0,-0.94248,5e-05,8.50475]
[1778215242869,32.54,79581.47,0.0,-0.94269,5e-05,8.47935]
[1778215247906,32.54,79580.41,0.0,-0.94276,5e-05,8.47137]
[1778215250926,32.54,79576.04,0.0,-0.94297,5e-05,8.44564]
[1778215256969,32.54,79580.41,0.0,-0.94278,5e-05,8.469]
[1778215259396,32.54,79583.81,0.0,-0.94261,5e-05,8.48883]
[1778215263763,32.54,79581.47,0.0,-0.94271,5e-05,8.47666]
[1778215264089,32.54,79583.99,0.0,-0.94259,5e-05,8.49121]
[1778215269124,32.54,79577.82,0.0,-0.94289,5e-05,8.45614]
[1778215274159,32.54,79572.26,0.0,-0.94314,5e-05,8.42604]
[1778215275166,32.54,79564.18,0.0,-0.94352,5e-05,8.38015]
[1778215276173,32.54,79559.24,0.0,-0.94376,5e-05,8.35213]
[1778215279194,32.54,79553.7,0.0,-0.94402,5e-05,8.32057]
[1778215281208,32.54,79548.35,0.0,-0.94428,5e-05,8.29042]
[1778215285236,32.54,79543.96,0.0,-0.94448,5e-05,8.26572]
[1778215290271,32.54,79544.71,0.0,-0.94445,5e-05,8.26982]
[1778215292822,32.54,79545.59,0.0,-0.94443,5e-05,8.27142]
[1778215293292,32.54,79545.09,0.0,-0.94445,5e-05,8.26859]
[1778215299334,32.54,79547.51,0.0,-0.94434,5e-05,8.2819]
[1778215304369,32.54,79544.64,0.0,-0.94448,5e-05,8.26561]
[1778215309404,32.54,79545.26,0.0,-0.94445,5e-05,8.26894]
[1778215314440,32.54,79545.87,0.0,-0.94441,5e-05,8.27332]
[1778215319475,32.54,79545.3,0.0,-0.94442,5e-05,8.27278]
[1778215324510,32.55,79551.93,0.0,-0.94408,5e-05,8.31252]
[1778215326524,32.55,79558.06,0.0,-0.94379,5e-05,8.34784]
[1778215331559,32.55,79557.85,0.0,-0.94378,5e-05,8.34867]
[1778215336594,32.56,79554.39,0.0,-0.94392,5e-05,8.33133]
[1778215341629,32.56,79552.14,0.0,-0.94401,5e-05,8.32092]
[1778215346664,32.56,79549.3,0.0,-0.94413,5e-05,8.30729]
[1778215351701,32.57,79549.04,0.0,-0.94414,5e-05,8.30488]
[1778215356734,32.57,79546.19,0.0,-0.94425,5e-05,8.2913]
[1778215361771,32.57,79545.01,0.0,-0.9443,5e-05,8.28541]
[1778215366806,32.57,79548.13,0.0,-0.94416,5e-05,8.30243]
[1778215368820,32.57,79554.51,0.0,-0.94386,5e-05,8.33799]
[1778215370834,32.57,79559.38,0.0,-0.94362,5e-05,8.36616]
[1778215375869,32.57,79561.44,0.0,-0.94351,5e-05,8.37954]
[1778215382919,32.58,79563.05,0.0,-0.94341,5e-05,8.39104]
[1778215384043,32.58,79563.05,0.0,-0.94341,5e-05,8.39104]
[1778215384094,32.58,79559.35,0.0,-0.94359,5e-05,8.37031]
[1778215389971,32.58,79555.01,0.0,-0.9438,5e-05,8.34501]
[1778215390978,32.58,79549.67,0.0,-0.94405,5e-05,8.31488]
[1778215396014,32.58,79548.62,0.0,-0.94411,5e-05,8.30845]
[1778215403063,32.57,79549.89,0.0,-0.94405,5e-05,8.31477]
[1778215408098,32.57,79553.29,0.0,-0.9439,5e-05,8.33327]
[1778215413133,32.57,79554.31,0.0,-0.94388,5e-05,8.335]
[1778215418168,32.57,79550.98,0.0,-0.94404,5e-05,8.31569]
[1778215423203,32.57,79553.96,0.0,-0.94391,5e-05,8.33176]
[1778215428238,32.57,79557.45,0.0,-0.94375,5e-05,8.35071]
[1778215432278,32.57,79556.69,0.0,-0.94379,5e-05,8.34596]
[1778215432330,32.57,79552.75,0.0,-0.94397,5e-05,8.32369]
[1778215438308,32.57,79552.95,0.0,-0.94397,5e-05,8.32406]
[1778215443343,32.57,79552.18,0.0,-0.94401,5e-05,8.3192]
[1778215448378,32.57,79553.72,0.0,-0.94394,5e-05,8.32728]
[1778215453413,32.56,79554.87,0.0,-0.94389,5e-05,8.33313]
[1778215458448,32.56,79553.2,0.0,-0.94398,5e-05,8.32316]
[1778215463483,32.56,79550.96,0.0,-0.94409,5e-05,8.3101]
[1778215468518,32.56,79552.64,0.0,-0.94401,5e-05,8.31906]
[1778215470998,32.56,79553.86,0.0,-0.94396,5e-05,8.3257]
[1778215471540,32.56,79553.25,0.0,-0.94401,5e-05,8.31887]
[1778215476575,32.56,79553.28,0.0,-0.94401,5e-05,8.31851]
[1778215481611,32.56,79552.93,0.0,-0.94403,5e-05,8.31605]
[1778215486646,32.56,79556.72,0.0,-0.94386,5e-05,8.33679]
[1778215491684,32.56,79558.04,0.0,-0.94379,5e-05,8.34527]
[1778215498737,32.57,79560.5,0.0,-0.94364,5e-05,8.36205]
[1778215503773,32.57,79569.68,0.0,-0.94319,5e-05,8.41584]
[1778215504780,32.57,79574.85,0.0,-0.94294,5e-05,8.44541]
[1778215509815,32.57,79571.58,0.0,-0.94309,5e-05,8.42839]
[1778215513843,32.57,79577.15,0.0,-0.94281,5e-05,8.46109]
[1778215516499,32.57,79575.51,0.0,-0.94289,5e-05,8.45174]
[1778215517871,32.57,79591.37,0.0,-0.94213,5e-05,8.54122]
[1778215518878,32.57,79596.04,0.0,-0.94191,5e-05,8.56798]
[1778215520892,32.57,79599.3,0.0,-0.94175,5e-05,8.58674]
[1778215525927,32.58,79598.24,0.0,-0.94177,5e-05,8.58429]
[1778215530962,32.58,79593.7,0.0,-0.94198,5e-05,8.55948]
[1778215534990,32.58,79587.72,0.0,-0.94228,5e-05,8.52261]
[1778215540025,32.58,79583.17,0.0,-0.94249,5e-05,8.49766]
[1778215545060,32.58,79582.58,0.0,-0.94251,5e-05,8.49545]
[1778215550099,32.59,79581.73,0.0,-0.94254,5e-05,8.49172]
[1778215555134,32.59,79579.94,0.0,-0.94262,5e-05,8.48238]
[1778215561468,32.58,79579.48,0.0,-0.94265,5e-05,8.47874]
[1778215562484,32.58,79582.14,0.0,-0.94254,5e-05,8.49248]
[1778215562501,32.58,79581.77,0.0,-0.94256,5e-05,8.49002]
[1778215568226,32.58,79584.96,0.0,-0.94242,5e-05,8.50632]
[1778215574268,32.58,79583.93,0.0,-0.94249,5e-05,8.49793]
[1778215579303,32.57,79584.42,0.0,-0.94248,5e-05,8.49886]
[1778215581317,32.57,79590.1,0.0,-0.94221,5e-05,8.53099]
[1778215586352,32.57,79593.89,0.0,-0.94203,5e-05,8.55321]
[1778215591387,32.57,79594.07,0.0,-0.94203,5e-05,8.55141]
[1778215597429,32.57,79594.32,0.0,-0.94202,5e-05,8.55336]
[1778215602464,32.58,79594.33,0.0,-0.94201,5e-05,8.55382]
[1778215604478,32.58,79599.48,0.0,-0.94176,5e-05,8.58335]
[1778215605485,32.58,79604.81,0.0,-0.9415,5e-05,8.61387]
[1778215610520,32.58,79610.0,0.0,-0.94125,5e-05,8.64345]
[1778215616562,32.58,79610.26,0.0,-0.94124,5e-05,8.64462]
[1778215621597,32.57,79608.9,0.0,-0.94131,5e-05,8.63667]
[1778215626632,32.58,79606.48,0.0,-0.94142,5e-05,8.62351]
[1778215632674,32.58,79606.89,0.0,-0.9414,5e-05,8.626]
[1778215637709,32.58,79606.91,0.0,-0.9414,5e-05,8.62625]
[1778215642744,32.58,79608.29,0.0,-0.94133,5e-05,8.6343]
[1778215649793,32.58,79608.3,0.0,-0.94133,5e-05,8.63456]
[1778215654828,32.58,79609.09,0.0,-0.94131,5e-05,8.63589]
[1778215660871,32.58,79606.47,0.0,-0.94143,5e-05,8.62114]
[1778215665906,32.58,79604.73,0.0,-0.94152,5e-05,8.61147]
[1778215671948,32.57,79601.14,0.0,-0.94171,5e-05,8.58861]
[1778215677991,32.57,79604.27,0.0,-0.94157,5e-05,8.60561]
[1778215682019,32.57,79597.19,0.0,-0.94191,5e-05,8.56524]
[1778215683026,32.57,79590.06,0.0,-0.94226,5e-05,8.52416]
[1778215685040,32.57,79587.32,0.0,-0.94239,5e-05,8.50788]
[1778215690075,32.57,79585.75,0.0,-0.94248,5e-05,8.49729]
[1778215695110,32.57,79584.96,0.0,-0.94253,5e-05,8.4912]
[1778215698131,32.57,79589.95,0.0,-0.9423,5e-05,8.51858]
[1778215703166,32.56,79591.6,0.0,-0.94224,5e-05,8.52611]
[1778215708201,32.56,79591.55,0.0,-0.94226,5e-05,8.52396]
[1778215713236,32.56,79590.17,0.0,-0.94236,5e-05,8.51103]
[1778215718271,32.55,79591.08,0.0,-0.94233,5e-05,8.51445]
[1778215726327,32.55,79591.1,0.0,-0.94236,5e-05,8.51161]
[1778215731362,32.55,79593.69,0.0,-0.94225,5e-05,8.52442]
[1778215736397,32.54,79595.93,0.0,-0.94216,5e-05,8.53519]
[1778215741432,32.54,79593.06,0.0,-0.94232,5e-05,8.51647]
[1778215746467,32.54,79592.95,0.0,-0.94234,5e-05,8.51404]
[1778215751503,32.53,79593.2,0.0,-0.94234,5e-05,8.51369]
[1778215755530,32.53,79597.8,0.0,-0.94213,5e-05,8.53839]
[1778215758551,32.53,79602.43,0.0,-0.94192,5e-05,8.56354]
[1778215763586,32.53,79601.88,0.0,-0.94197,5e-05,8.5581]
[1778215769628,32.52,79602.77,0.0,-0.94195,5e-05,8.56037]
[1778215774663,32.52,79603.2,0.0,-0.94197,5e-05,8.55711]
[1778215779698,32.52,79602.98,0.0,-0.942,5e-05,8.55342]
[1778215784733,32.51,79603.6,0.0,-0.94199,5e-05,8.55449]
[1778215789768,32.51,79604.3,0.0,-0.94198,5e-05,8.556]
[1778215794804,32.5,79604.3,0.0,-0.942,5e-05,8.55356]
[1778215795810,32.5,79609.94,0.0,-0.94173,5e-05,8.58535]
[1778215797824,32.5,79612.18,0.0,-0.94163,5e-05,8.59708]
[1778215799838,32.5,79616.49,0.0,-0.94143,5e-05,8.62062]
[1778215803866,32.5,79621.95,0.0,-0.94117,5e-05,8.65176]
[1778215808901,32.5,79622.71,0.0,-0.94115,5e-05,8.65326]
[1778215814943,32.49,79621.17,0.0,-0.94126,5e-05,8.64038]
[1778215819979,32.48,79625.64,0.0,-0.94107,5e-05,8.66278]
[1778215825019,32.48,79624.14,0.0,-0.94118,5e-05,8.6507]
[1778215830053,32.47,79623.11,0.0,-0.94126,5e-05,8.64141]
[1778215834081,32.47,79627.29,0.0,-0.9411,5e-05,8.65952]
[1778215836095,32.47,79632.37,0.0,-0.94085,5e-05,8.68858]
[1778215840123,32.47,79627.26,0.0,-0.94112,5e-05,8.65623]
[1778215845158,32.46,79623.96,0.0,-0.94131,5e-05,8.63391]
[1778215850193,32.46,79623.77,0.0,-0.94135,5e-05,8.62967]
[1778215855228,32.45,79621.37,0.0,-0.9415,5e-05,8.61277]
[1778215860263,32.45,79621.47,0.0,-0.94152,5e-05,8.61034]
[1778215865298,32.44,79623.1,0.0,-0.94146,5e-05,8.61672]
[1778215870333,32.44,79618.67,0.0,-0.9417,5e-05,8.58826]
[1778215875368,32.43,79616.11,0.0,-0.94185,5e-05,8.57087]
[1778215880404,32.43,79616.17,0.0,-0.94187,5e-05,8.5685]
[1778215883425,32.43,79610.41,0.0,-0.94217,5e-05,8.53392]
[1778215888460,32.42,79605.73,0.0,-0.94241,5e-05,8.50487]
[1778215893495,32.42,79605.58,0.0,-0.94246,5e-05,8.49854]
[1778215900544,32.42,79606.96,0.0,-0.94242,5e-05,8.50345]
[1778215905579,32.41,79606.97,0.0,-0.94244,5e-05,8.50133]
[1778215910614,32.41,79610.33,0.0,-0.94229,5e-05,8.51833]
[1778215913635,32.41,79615.89,0.0,-0.94203,5e-05,8.54879]
[1778215918670,32.4,79618.09,0.0,-0.94195,5e-05,8.55911]
[1778215923705,32.4,79619.86,0.0,-0.94189,5e-05,8.56645]
[1778215928740,32.4,79621.47,0.0,-0.94183,5e-05,8.57331]
[1778215933775,32.39,79622.78,0.0,-0.94179,5e-05,8.5784]
[1778215938810,32.39,79620.8,0.0,-0.9419,5e-05,8.56461]
[1778215944852,32.38,79622.26,0.0,-0.94186,5e-05,8.57022]
[1778215947873,32.38,79629.72,0.0,-0.9415,5e-05,8.61168]
[1778215952908,32.38,79631.59,0.0,-0.94146,5e-05,8.61644]
[1778215957943,32.37,79627.28,0.0,-0.94169,5e-05,8.58908]
[1778215962978,32.37,79627.04,0.0,-0.94172,5e-05,8.58532]
[1778215968014,32.37,79625.86,0.0,-0.9418,5e-05,8.57617]
[1778215973048,32.36,79626.06,0.0,-0.94181,5e-05,8.57498]
[1778215978083,32.36,79626.18,0.0,-0.94182,5e-05,8.57333]
[1778215983118,32.36,79627.32,0.0,-0.94179,5e-05,8.5775]
[1778215984125,32.36,79631.96,0.0,-0.94157,5e-05,8.60374]
[1778215988153,32.35,79639.01,0.0,-0.94124,5e-05,8.64229]
[1778215993188,32.35,79638.58,0.0,-0.94128,5e-05,8.63702]
[1778215999230,32.34,79638.03,0.0,-0.94134,5e-05,8.63058]
[1778216003259,32.34,79642.31,0.0,-0.94115,5e-05,8.65318]
[1778216008294,32.34,79643.77,0.0,-0.9411,5e-05,8.65882]
[1778216013329,32.33,79646.59,0.0,-0.94101,5e-05,8.669]
[1778216018365,32.33,79644.97,0.0,-0.94111,5e-05,8.65748]
[1778216023400,32.33,79644.22,0.0,-0.94115,5e-05,8.65226]
[1778216028435,32.32,79643.85,0.0,-0.94119,5e-05,8.64765]
[1778216030449,32.32,79648.34,0.0,-0.94097,5e-05,8.67322]
[1778216035486,32.32,79649.83,0.0,-0.9409,5e-05,8.68198]
[1778216038507,32.32,79654.47,0.0,-0.94067,5e-05,8.70893]
[1778216043542,32.32,79653.47,0.0,-0.94072,5e-05,8.70306]
[1778216048577,32.32,79654.81,0.0,-0.94065,5e-05,8.71074]
[1778216053612,32.32,79650.94,0.0,-0.94085,5e-05,8.68757]
[1778216058647,32.32,79652.9,0.0,-0.94078,5e-05,8.69603]
[1778216063682,32.31,79653.68,0.0,-0.94077,5e-05,8.69759]
[1778216069012,32.31,79654.37,0.0,-0.94075,5e-05,8.69921]
[1778216074759,32.3,79657.68,0.0,-0.94065,5e-05,8.71087]
[1778216080801,32.3,79654.83,0.0,-0.94082,5e-05,8.69071]
[1778216084829,32.3,79662.03,0.0,-0.94048,5e-05,8.73079]
[1778216089864,32.29,79661.2,0.0,-0.94052,5e-05,8.72554]
[1778216094900,32.3,79661.34,0.0,-0.9405,5e-05,8.72806]
[1778216099934,32.3,79659.18,0.0,-0.94062,5e-05,8.71408]
[1778216104969,32.29,79659.62,0.0,-0.94061,5e-05,8.71535]
[1778216110007,32.29,79657.96,0.0,-0.94072,5e-05,8.7027]
[1778216115042,32.29,79659.06,0.0,-0.94067,5e-05,8.70791]
[1778216118063,32.29,79653.34,0.0,-0.94096,5e-05,8.67468]
[1778216123098,32.28,79651.88,0.0,-0.94104,5e-05,8.6647]
[1778216128133,32.28,79648.14,0.0,-0.94125,5e-05,8.64042]
[1778216133168,32.28,79647.33,0.0,-0.94133,5e-05,8.62996]
[1778216138203,32.27,79648.2,0.0,-0.94131,5e-05,8.63258]
[1778216141224,32.27,79652.51,0.0,-0.94111,5e-05,8.65603]
[1778216146259,32.27,79653.06,0.0,-0.9411,5e-05,8.65657]
[1778216151294,32.26,79654.3,0.0,-0.94107,5e-05,8.66109]
[1778216156329,32.26,79653.02,0.0,-0.94115,5e-05,8.65101]
[1778216161364,32.26,79650.97,0.0,-0.94128,5e-05,8.63653]
[1778216166399,32.25,79652.11,0.0,-0.94124,5e-05,8.64061]
[1778216171434,32.25,79654.67,0.0,-0.94114,5e-05,8.65286]
[1778216176469,32.24,79654.9,0.0,-0.94115,5e-05,8.65157]
[1778216181504,32.24,79651.39,0.0,-0.94134,5e-05,8.62872]
[1778216186565,32.24,79651.54,0.0,-0.94136,5e-05,8.62718]
[1778216191618,32.23,79651.8,0.0,-0.94139,5e-05,8.62292]
[1778216196653,32.23,79652.46,0.0,-0.94137,5e-05,8.62435]
[1778216201692,32.23,79649.93,0.0,-0.94152,5e-05,8.60736]
[1778216206727,32.22,79650.11,0.0,-0.94153,5e-05,8.60614]
[1778216211765,32.22,79649.99,0.0,-0.94156,5e-05,8.60317]
[1778216216800,32.22,79649.93,0.0,-0.94158,5e-05,8.60057]
[1778216221835,32.21,79649.91,0.0,-0.9416,5e-05,8.5982]
[1778216226870,32.21,79653.89,0.0,-0.94142,5e-05,8.61897]
[1778216231905,32.21,79651.76,0.0,-0.94155,5e-05,8.60426]
[1778216236940,32.2,79652.15,0.0,-0.94155,5e-05,8.60427]
[1778216241975,32.2,79652.44,0.0,-0.94155,5e-05,8.60371]
[1778216247066,32.2,79652.3,0.0,-0.94158,5e-05,8.60067]
[1778216247113,32.19,79651.08,0.0,-0.94164,5e-05,8.59316]
[1778216253052,32.19,79651.23,0.0,-0.94168,5e-05,8.58813]
[1778216260101,32.19,79651.34,0.0,-0.9417,5e-05,8.58581]
[1778216265136,32.18,79653.83,0.0,-0.94159,5e-05,8.59807]
[1778216270171,32.18,79649.78,0.0,-0.94181,5e-05,8.57255]
[1778216275206,32.18,79650.74,0.0,-0.94178,5e-05,8.57609]
[1778216280241,32.17,79650.37,0.0,-0.94182,5e-05,8.57196]
[1778216285276,32.17,79650.54,0.0,-0.94183,5e-05,8.57101]
[1778216290311,32.17,79649.5,0.0,-0.94189,5e-05,8.56318]
[1778216295347,32.17,79648.5,0.0,-0.94196,5e-05,8.5557]
[1778216300656,32.16,79648.45,0.0,-0.94197,5e-05,8.55413]
[1778216308438,32.16,79648.9,0.0,-0.94197,5e-05,8.55399]
[1778216313473,32.16,79650.29,0.0,-0.94194,5e-05,8.55717]
[1778216318509,32.16,79649.52,0.0,-0.94199,5e-05,8.55131]
[1778216323544,32.15,79649.48,0.0,-0.942,5e-05,8.54969]
[1778216329586,32.15,79649.28,0.0,-0.94202,5e-05,8.54694]
[1778216336635,32.15,79648.89,0.0,-0.94206,5e-05,8.54291]
[1778216342677,32.15,79651.22,0.0,-0.94196,5e-05,8.55483]
[1778216347712,32.14,79649.63,0.0,-0.94205,5e-05,8.54434]
[1778216352747,32.14,79652.32,0.0,-0.94193,5e-05,8.5586]
[1778216357783,32.14,79649.27,0.0,-0.94209,5e-05,8.53962]
[1778216362818,32.14,79650.0,0.0,-0.94206,5e-05,8.54251]
[1778216367853,32.14,79649.07,0.0,-0.94212,5e-05,8.53576]
[1778216370874,32.14,79653.5,0.0,-0.94191,5e-05,8.5605]
[1778216375928,32.13,79655.29,0.0,-0.94186,5e-05,8.56588]
[1778216380963,32.13,79651.63,0.0,-0.94205,5e-05,8.54312]
[1778216385998,32.13,79650.12,0.0,-0.94214,5e-05,8.53289]
[1778216391037,32.13,79651.46,0.0,-0.94209,5e-05,8.53915]
[1778216396072,32.12,79649.79,0.0,-0.94218,5e-05,8.52799]
[1778216401107,32.12,79649.92,0.0,-0.94219,5e-05,8.52726]
[1778216406142,32.12,79650.67,0.0,-0.94216,5e-05,8.53011]
[1778216411177,32.12,79651.26,0.0,-0.94215,5e-05,8.53197]
[1778216416213,32.11,79649.94,0.0,-0.94223,5e-05,8.52249]
[1778216422255,32.11,79650.54,0.0,-0.94221,5e-05,8.52417]
[1778216427290,32.11,79650.43,0.0,-0.94223,5e-05,8.52201]
[1778216432325,32.11,79648.98,0.0,-0.94234,5e-05,8.50885]
[1778216437360,32.1,79648.39,0.0,-0.94238,5e-05,8.50406]
[1778216442395,32.1,79649.67,0.0,-0.94233,5e-05,8.51004]
[1778216447430,32.1,79651.32,0.0,-0.94226,5e-05,8.51813]
[1778216453472,32.1,79653.17,0.0,-0.94218,5e-05,8.52703]
[1778216458507,32.1,79650.38,0.0,-0.94233,5e-05,8.50938]
[1778216462535,32.09,79655.22,0.0,-0.94211,5e-05,8.5362]
[1778216467571,32.09,79645.18,0.0,-0.94261,5e-05,8.47657]
[1778216468578,32.09,79635.79,0.0,-0.94307,5e-05,8.42237]
[1778216469585,32.09,79634.28,0.0,-0.94314,5e-05,8.41358]
[1778216474620,32.09,79630.44,0.0,-0.94333,5e-05,8.39108]
[1778216479655,32.09,79623.55,0.0,-0.94367,5e-05,8.35135]
[1778216481669,32.09,79624.98,0.0,-0.9436,5e-05,8.35952]
[1778216486704,32.09,79626.14,0.0,-0.94354,5e-05,8.36599]
[1778216487711,32.09,79632.61,0.0,-0.94323,5e-05,8.40298]
[1778216492746,32.09,79634.49,0.0,-0.94317,5e-05,8.4099]
[1778216497781,32.09,79632.08,0.0,-0.94329,5e-05,8.39552]
[1778216500802,32.09,79624.17,0.0,-0.94367,5e-05,8.35001]
[1778216505837,32.09,79625.21,0.0,-0.94362,5e-05,8.35571]
[1778216507500,32.09,79624.93,0.0,-0.94364,5e-05,8.35406]
[1778216512886,32.09,79622.58,0.0,-0.94375,5e-05,8.34034]
[1778216517921,32.09,79622.59,0.0,-0.94375,5e-05,8.34013]
[1778216522956,32.09,79623.13,0.0,-0.94373,5e-05,8.3429]
[1778216528998,32.08,79620.83,0.0,-0.94384,5e-05,8.32937]
[1778216534039,32.08,79619.24,0.0,-0.94392,5e-05,8.32009]
[1778216539076,32.08,79617.98,0.0,-0.94398,5e-05,8.3128]
[1778216544109,32.08,79617.71,0.0,-0.944,5e-05,8.31124]
[1778216549144,32.08,79617.92,0.0,-0.94399,5e-05,8.31245]
[1778216555186,32.08,79621.23,0.0,-0.94385,5e-05,8.32802]
[1778216561229,32.08,79615.49,0.0,-0.94412,5e-05,8.29544]
[1778216568278,32.09,79615.3,0.0,-0.94413,5e-05,8.29475]
[1778216574320,32.09,79618.28,0.0,-0.94398,5e-05,8.31208]
[1778216579355,32.09,79618.23,0.0,-0.94398,5e-05,8.31203]
[1778216584390,32.09,79620.25,0.0,-0.94388,5e-05,8.32369]
[1778216589425,32.09,79620.21,0.0,-0.94388,5e-05,8.32358]
[1778216595467,32.09,79616.91,0.0,-0.94404,5e-05,8.30503]
[1778216602516,32.09,79617.13,0.0,-0.94403,5e-05,8.30669]
[1778216609565,32.09,79616.26,0.0,-0.94406,5e-05,8.30214]
[1778216614600,32.09,79615.97,0.0,-0.9441,5e-05,8.29752]
[1778216618628,32.09,79607.02,0.0,-0.94452,5e-05,8.24698]
[1778216619635,32.09,79606.39,0.0,-0.94455,5e-05,8.24355]
[1778216625677,32.09,79604.79,0.0,-0.94462,5e-05,8.23531]
[1778216630712,32.09,79602.55,0.0,-0.94472,5e-05,8.22325]
[1778216635747,32.09,79602.9,0.0,-0.9447,5e-05,8.22581]
[1778216640782,32.09,79602.5,0.0,-0.94471,5e-05,8.22404]
[1778216645817,32.09,79606.27,0.0,-0.94453,5e-05,8.24578]
[1778216650852,32.09,79604.96,0.0,-0.94459,5e-05,8.23858]
[1778216654880,32.09,79599.89,0.0,-0.94483,5e-05,8.21012]
[1778216655887,32.09,79594.36,0.0,-0.94509,5e-05,8.17899]
[1778216656222,32.09,79594.36,0.0,-0.94509,5e-05,8.17899]
[1778216656894,32.09,79593.46,0.0,-0.94513,5e-05,8.17403]
[1778216661929,32.1,79592.88,0.0,-0.94515,5e-05,8.17138]
[1778216666964,32.1,79596.57,0.0,-0.94497,5e-05,8.19261]
[1778216671999,32.1,79596.57,0.0,-0.94499,5e-05,8.18964]
[1778216677034,32.1,79597.74,0.0,-0.94493,5e-05,8.19647]
[1778216682069,32.1,79594.7,0.0,-0.94507,5e-05,8.17953]
[1778216688112,32.1,79594.84,0.0,-0.94506,5e-05,8.18067]
[1778216695161,32.1,79594.31,0.0,-0.94509,5e-05,8.17804]
[1778216697176,32.1,79647.03,0.0,-0.94256,5e-05,8.47859]
[1778216698183,32.1,79648.79,0.0,-0.94248,5e-05,8.48889]
[1778216702211,32.1,79644.5,0.0,-0.94268,5e-05,8.46477]
[1778216707246,32.1,79646.1,0.0,-0.94259,5e-05,8.47499]
[1778216707434,32.1,79646.1,0.0,-0.94259,5e-05,8.47499]
[1778216709948,32.1,79646.19,0.0,-0.94259,5e-05,8.4757]
[1778216710268,32.1,79646.34,0.0,-0.94258,5e-05,8.47697]
[1778216715303,32.1,79647.62,0.0,-0.9425,5e-05,8.48536]
[1778216720338,32.11,79645.48,0.0,-0.9426,5e-05,8.47413]
[1778216725373,32.11,79646.79,0.0,-0.94253,5e-05,8.48222]
[1778216728029,32.11,79646.85,0.0,-0.94253,5e-05,8.48222]
[1778216728849,32.1,79647.13,0.0,-0.94252,5e-05,8.48312]
[1778216728950,32.1,79647.98,0.0,-0.94249,5e-05,8.48767]
[1778216731415,32.1,79653.47,0.0,-0.94224,5e-05,8.51528]
[1778216733429,32.1,79661.24,0.0,-0.94187,5e-05,8.55945]
[1778216738464,32.1,79661.44,0.0,-0.94188,5e-05,8.55842]
[1778216743499,32.1,79659.34,0.0,-0.942,5e-05,8.54416]
[1778216748535,32.09,79660.11,0.0,-0.94198,5e-05,8.54669]
[1778216752562,32.09,79665.09,0.0,-0.94174,5e-05,8.57533]
[1778216757597,32.09,79658.96,0.0,-0.94203,5e-05,8.54012]
[1778216760618,32.09,79654.58,0.0,-0.94226,5e-05,8.51382]
[1778216765655,32.09,79652.42,0.0,-0.94238,5e-05,8.4999]
[1778216769683,32.09,79648.14,0.0,-0.94259,5e-05,8.4741]
[1778216774718,32.09,79644.73,0.0,-0.94277,5e-05,8.45334]
[1778216779753,32.08,79643.91,0.0,-0.94282,5e-05,8.44747]
[1778216785795,32.08,79644.4,0.0,-0.94281,5e-05,8.44886]
[1778216790830,32.08,79643.75,0.0,-0.94285,5e-05,8.44391]
[1778216794858,32.08,79649.13,0.0,-0.94262,5e-05,8.47056]
[1778216799893,32.08,79646.23,0.0,-0.94277,5e-05,8.45248]
[1778216804928,32.07,79644.61,0.0,-0.94286,5e-05,8.44185]
[1778216809963,32.07,79645.11,0.0,-0.94285,5e-05,8.44343]
[1778216814998,32.07,79642.0,0.0,-0.94301,5e-05,8.42424]
[1778216820034,32.07,79639.48,0.0,-0.94314,5e-05,8.4087]
[1778216825069,32.07,79633.21,0.0,-0.94345,5e-05,8.37185]
[1778216827083,32.07,79629.06,0.0,-0.94365,5e-05,8.34792]
[1778216832119,32.07,79627.83,0.0,-0.94371,5e-05,8.3406]
[1778216837154,32.07,79626.42,0.0,-0.94378,5e-05,8.33239]
[1778216841373,32.07,79625.33,0.0,-0.94384,5e-05,8.32615]
[1778216851252,32.07,79624.15,0.0,-0.94391,5e-05,8.31662]
[1778216856287,32.07,79623.23,0.0,-0.94395,5e-05,8.31178]
[1778216861322,32.07,79626.02,0.0,-0.94381,5e-05,8.32805]
[1778216866357,32.07,79627.98,0.0,-0.94371,5e-05,8.33956]
[1778216871392,32.07,79628.64,0.0,-0.94368,5e-05,8.34373]
[1778216876427,32.07,79628.67,0.0,-0.94368,5e-05,8.34417]
[1778216881462,32.07,79628.04,0.0,-0.9437,5e-05,8.34074]
[1778216886497,32.07,79627.77,0.0,-0.94372,5e-05,8.33936]
[1778216891535,32.07,79629.06,0.0,-0.94365,5e-05,8.34689]
[1778216900598,32.07,79628.46,0.0,-0.94368,5e-05,8.34375]
[1778216905633,32.07,79628.67,0.0,-0.94367,5e-05,8.3451]
[1778216910668,32.07,79631.02,0.0,-0.94355,5e-05,8.3586]
[1778216913689,32.07,79634.73,0.0,-0.9434,5e-05,8.37653]
[1778216921745,32.07,79633.56,0.0,-0.94345,5e-05,8.36967]
[1778216926781,32.07,79633.37,0.0,-0.94346,5e-05,8.36841]
[1778216932824,32.07,79633.57,0.0,-0.94346,5e-05,8.36931]
[1778216937860,32.07,79634.87,0.0,-0.9434,5e-05,8.37646]
[1778216942895,32.07,79634.87,0.0,-0.9434,5e-05,8.37612]
[1778216947930,32.07,79634.63,0.0,-0.94342,5e-05,8.37432]
[1778216953972,32.07,79634.42,0.0,-0.94343,5e-05,8.37267]
[1778216960015,32.07,79633.43,0.0,-0.94348,5e-05,8.36658]
[1778216965050,32.07,79633.58,0.0,-0.94348,5e-05,8.36709]
[1778216968412,32.07,79633.32,0.0,-0.94349,5e-05,8.36545]
[1778216969077,32.07,79641.28,0.0,-0.94311,5e-05,8.4109]
[1778216974112,32.07,79642.22,0.0,-0.94309,5e-05,8.41222]
[1778216980154,32.06,79639.87,0.0,-0.94321,5e-05,8.39788]
[1778216985189,32.06,79637.71,0.0,-0.94332,5e-05,8.38489]
[1778216990226,32.06,79632.77,0.0,-0.94356,5e-05,8.35608]
[1778216996268,32.06,79632.25,0.0,-0.94359,5e-05,8.35274]
[1778217000912,32.06,79632.57,0.0,-0.94358,5e-05,8.3543]
[1778217001305,32.06,79625.98,0.0,-0.94389,5e-05,8.3166]
[1778217003319,32.06,79624.11,0.0,-0.94398,5e-05,8.30597]
[1778217008354,32.06,79623.08,0.0,-0.94403,5e-05,8.30027]
[1778217013389,32.06,79622.88,0.0,-0.94404,5e-05,8.29949]
[1778217018424,32.06,79624.9,0.0,-0.94394,5e-05,8.31144]
[1778217024466,32.06,79623.94,0.0,-0.94398,5e-05,8.30628]
[1778217029501,32.06,79626.89,0.0,-0.94384,5e-05,8.3232]
[1778217035543,32.06,79627.01,0.0,-0.94385,5e-05,8.32046]
[1778217040579,32.06,79622.93,0.0,-0.94405,5e-05,8.29714]
[1778217045614,32.06,79620.92,0.0,-0.94414,5e-05,8.28592]
[1778217051656,32.06,79621.41,0.0,-0.94412,5e-05,8.2892]
[1778217060719,32.07,79621.76,0.0,-0.94409,5e-05,8.29218]
[1778217066761,32.07,79622.42,0.0,-0.94405,5e-05,8.29675]
[1778217071796,32.07,79622.74,0.0,-0.94403,5e-05,8.29931]
[1778217076831,32.07,79624.64,0.0,-0.94393,5e-05,8.31085]
[1778217078846,32.07,79620.25,0.0,-0.94414,5e-05,8.28613]
[1778217083881,32.07,79621.52,0.0,-0.94407,5e-05,8.29428]
[1778217088919,32.07,79620.49,0.0,-0.94411,5e-05,8.28932]
[1778217093954,32.07,79621.86,0.0,-0.94406,5e-05,8.29474]
[1778217097983,32.08,79628.95,0.0,-0.94371,5e-05,8.33599]
[1778217099997,32.08,79633.89,0.0,-0.94348,5e-05,8.36438]
[1778217105033,32.08,79638.55,0.0,-0.94325,5e-05,8.39114]
[1778217110067,32.08,79638.06,0.0,-0.94327,5e-05,8.38824]
[1778217113057,32.08,79638.53,0.0,-0.94325,5e-05,8.39089]
[1778217118124,32.08,79635.25,0.0,-0.94341,5e-05,8.37204]
[1778217123160,32.07,79636.7,0.0,-0.94334,5e-05,8.38026]
[1778217129202,32.07,79636.4,0.0,-0.94336,5e-05,8.37838]
[1778217134237,32.07,79634.72,0.0,-0.94344,5e-05,8.3686]
[1778217140279,32.07,79637.07,0.0,-0.94333,5e-05,8.38178]
[1778217145314,32.07,79634.86,0.0,-0.94344,5e-05,8.36894]
[1778217152363,32.07,79633.92,0.0,-0.94351,5e-05,8.36002]
[1778217157398,32.07,79633.62,0.0,-0.94352,5e-05,8.35818]
[1778217162433,32.07,79635.37,0.0,-0.94344,5e-05,8.36802]
[1778217163440,32.07,79639.95,0.0,-0.94322,5e-05,8.39421]
[1778217168476,32.07,79640.19,0.0,-0.94321,5e-05,8.39516]
[1778217173511,32.07,79638.27,0.0,-0.94331,5e-05,8.38372]
[1778217178546,32.07,79639.49,0.0,-0.94325,5e-05,8.39025]
[1778217181567,32.07,79643.85,0.0,-0.94304,5e-05,8.41491]
[1778217187609,32.07,79644.95,0.0,-0.943,5e-05,8.42025]
[1778217192644,32.07,79643.74,0.0,-0.94306,5e-05,8.41247]
[1778217198686,32.07,79648.01,0.0,-0.94287,5e-05,8.43587]
[1778217203721,32.06,79647.86,0.0,-0.94288,5e-05,8.43394]
[1778217209763,32.06,79647.94,0.0,-0.94289,5e-05,8.43322]
[1778217214798,32.06,79647.9,0.0,-0.94292,5e-05,8.42868]
[1778217219833,32.06,79647.4,0.0,-0.94295,5e-05,8.42486]
[1778217224868,32.06,79647.62,0.0,-0.94295,5e-05,8.42521]
[1778217229903,32.06,79654.56,0.0,-0.94262,5e-05,8.46418]
[1778217234938,32.06,79652.97,0.0,-0.94271,5e-05,8.45383]
[1778217239974,32.05,79654.53,0.0,-0.94264,5e-05,8.46172]
[1778217245010,32.05,79655.75,0.0,-0.94259,5e-05,8.46762]
[1778217250044,32.05,79655.64,0.0,-0.94261,5e-05,8.46586]
[1778217255079,32.05,79654.28,0.0,-0.94268,5e-05,8.45696]
[1778217260114,32.05,79651.21,0.0,-0.94284,5e-05,8.43829]
[1778217263135,32.05,79649.67,0.0,-0.94292,5e-05,8.42893]
[1778217268170,32.05,79646.43,0.0,-0.94308,5e-05,8.40947]
[1778217274212,32.04,79642.21,0.0,-0.94331,5e-05,8.3814]
[1778217279247,32.04,79639.65,0.0,-0.94344,5e-05,8.36645]
[1778217284282,32.04,79637.87,0.0,-0.94353,5e-05,8.35613]
[1778217293345,32.04,79635.67,0.0,-0.94363,5e-05,8.34357]
[1778217298381,32.04,79632.58,0.0,-0.94378,5e-05,8.32601]
[1778217303419,32.04,79630.72,0.0,-0.94387,5e-05,8.31556]
[1778217308454,32.04,79631.16,0.0,-0.94384,5e-05,8.31828]
[1778217311475,32.04,79624.75,0.0,-0.94415,5e-05,8.28184]
[1778217316510,32.05,79623.91,0.0,-0.94419,5e-05,8.27751]
[1778217321546,32.05,79624.77,0.0,-0.94414,5e-05,8.28276]
[1778217326581,32.05,79624.51,0.0,-0.94415,5e-05,8.28161]
[1778217331616,32.05,79625.4,0.0,-0.94413,5e-05,8.2838]
[1778217336651,32.05,79628.73,0.0,-0.94396,5e-05,8.30328]
[1778217341686,32.05,79626.38,0.0,-0.94407,5e-05,8.29048]
[1778217346721,32.05,79628.19,0.0,-0.94398,5e-05,8.30152]
[1778217351756,32.05,79627.86,0.0,-0.94399,5e-05,8.3004]
[1778217356791,32.05,79627.67,0.0,-0.94399,5e-05,8.30017]
[1778217361826,32.05,79631.36,0.0,-0.9438,5e-05,8.32203]
[1778217368876,32.05,79631.48,0.0,-0.94379,5e-05,8.32344]
[1778217374918,32.06,79628.62,0.0,-0.94392,5e-05,8.30776]
[1778217379953,32.06,79629.52,0.0,-0.94388,5e-05,8.31334]
[1778217385995,32.06,79628.97,0.0,-0.9439,5e-05,8.31067]
[1778217390025,32.06,79639.75,0.0,-0.94338,5e-05,8.37253]
[1778217393046,32.06,79643.43,0.0,-0.94322,5e-05,8.3902]
[1778217399088,32.06,79643.43,0.0,-0.94323,5e-05,8.38987]
[1778217404123,32.06,79641.95,0.0,-0.9433,5e-05,8.38118]
[1778217406137,32.06,79646.51,0.0,-0.94308,5e-05,8.40728]
[1778217411172,32.06,79650.03,0.0,-0.94291,5e-05,8.42709]
[1778217416207,32.06,79651.19,0.0,-0.94285,5e-05,8.43454]
[1778217421244,32.06,79652.09,0.0,-0.94278,5e-05,8.44238]
[1778217424266,32.06,79659.99,0.0,-0.94238,5e-05,8.48949]
[1778217429303,32.07,79658.69,0.0,-0.94243,5e-05,8.48432]
[1778217434338,32.07,79655.43,0.0,-0.94257,5e-05,8.46786]
[1778217439373,32.07,79656.45,0.0,-0.94249,5e-05,8.47663]
[1778217444409,32.08,79656.85,0.0,-0.94246,5e-05,8.48063]
[1778217449444,32.08,79657.43,0.0,-0.94244,5e-05,8.48303]
[1778217454479,32.07,79656.24,0.0,-0.94252,5e-05,8.47191]
[1778217459777,32.07,79655.48,0.0,-0.94256,5e-05,8.46718]
[1778217465556,32.07,79654.69,0.0,-0.94261,5e-05,8.46109]
[1778217470591,32.07,79658.88,0.0,-0.94242,5e-05,8.48439]
[1778217475626,32.07,79657.69,0.0,-0.94248,5e-05,8.47659]
[1778217484689,32.07,79656.71,0.0,-0.94255,5e-05,8.46932]
[1778217489726,32.06,79656.74,0.0,-0.94255,5e-05,8.46863]
[1778217495769,32.06,79655.85,0.0,-0.9426,5e-05,8.46253]
[1778217501811,32.06,79656.05,0.0,-0.9426,5e-05,8.46273]
[1778217506846,32.06,79654.99,0.0,-0.94266,5e-05,8.45583]
[1778217511881,32.06,79651.28,0.0,-0.94287,5e-05,8.43039]
[1778217516916,32.06,79650.99,0.0,-0.94289,5e-05,8.42824]
[1778217521951,32.06,79650.79,0.0,-0.9429,5e-05,8.4267]
[1778217526986,32.06,79649.83,0.0,-0.94295,5e-05,8.42082]
[1778217534035,32.06,79649.43,0.0,-0.94297,5e-05,8.41811]
[1778217540077,32.06,79648.25,0.0,-0.94303,5e-05,8.41106]
[1778217547126,32.06,79648.92,0.0,-0.943,5e-05,8.41467]
[1778217553168,32.06,79649.52,0.0,-0.94297,5e-05,8.41794]
[1778217560217,32.06,79649.33,0.0,-0.94298,5e-05,8.41661]
[1778217565252,32.06,79646.76,0.0,-0.94311,5e-05,8.40173]
[1778217571294,32.06,79646.88,0.0,-0.94313,5e-05,8.39905]
[1778217576330,32.06,79647.62,0.0,-0.94309,5e-05,8.40324]
[1778217577336,32.06,79634.06,0.0,-0.94374,5e-05,8.32557]
[1778217578343,32.06,79627.07,0.0,-0.94408,5e-05,8.28582]
[1778217580357,32.06,79621.32,0.0,-0.94435,5e-05,8.2534]
[1778217584764,32.06,79621.94,0.0,-0.94432,5e-05,8.2576]
[1778217585301,32.06,79622.75,0.0,-0.94427,5e-05,8.26268]
[1778217585392,32.06,79622.66,0.0,-0.94428,5e-05,8.26217]
[1778217590428,32.06,79622.11,0.0,-0.94429,5e-05,8.26024]
[1778217591772,32.06,79622.11,0.0,-0.94429,5e-05,8.26024]
[1778217591873,32.06,79621.92,0.0,-0.9443,5e-05,8.25966]
[1778217595465,32.06,79612.38,0.0,-0.94474,5e-05,8.20629]
[1778217597479,32.06,79609.32,0.0,-0.94489,5e-05,8.18955]
[1778217598486,32.06,79602.19,0.0,-0.94522,5e-05,8.14963]
[1778217602514,32.06,79601.34,0.0,-0.94525,5e-05,8.14636]
[1778217607552,32.07,79600.62,0.0,-0.94526,5e-05,8.14429]
[1778217612586,32.07,79599.47,0.0,-0.9453,5e-05,8.1403]
[1778217617621,32.08,79598.02,0.0,-0.94534,5e-05,8.13432]
[1778217622656,32.08,79598.03,0.0,-0.94533,5e-05,8.13653]
[1778217627691,32.08,79598.34,0.0,-0.94529,5e-05,8.14036]
[1778217632729,32.08,79602.06,0.0,-0.94512,5e-05,8.15999]
[1778217635750,32.09,79606.42,0.0,-0.94491,5e-05,8.18567]
[1778217640785,32.09,79606.57,0.0,-0.94489,5e-05,8.18811]
[1778217647834,32.09,79607.01,0.0,-0.94485,5e-05,8.1927]
[1778217652870,32.09,79604.21,0.0,-0.94497,5e-05,8.17826]
[1778217657905,32.1,79602.48,0.0,-0.94504,5e-05,8.17006]
[1778217662958,32.1,79602.55,0.0,-0.94502,5e-05,8.17201]
[1778217667993,32.1,79601.73,0.0,-0.94505,5e-05,8.16895]
[1778217673030,32.1,79600.5,0.0,-0.94509,5e-05,8.1636]
[1778217678067,32.11,79597.95,0.0,-0.9452,5e-05,8.15092]
[1778217683102,32.11,79598.38,0.0,-0.94516,5e-05,8.15514]
[1778217688137,32.11,79597.86,0.0,-0.94517,5e-05,8.15406]
[1778217696193,32.12,79596.9,0.0,-0.94521,5e-05,8.14846]
[1778217710291,32.12,79597.2,0.0,-0.94515,5e-05,8.15569]
[1778217715326,32.13,79597.27,0.0,-0.94513,5e-05,8.15809]
[1778217720361,32.13,79597.8,0.0,-0.94509,5e-05,8.16299]
[1778217724389,32.13,79609.98,0.0,-0.9445,5e-05,8.23328]
[1778217725396,32.13,79610.89,0.0,-0.94445,5e-05,8.23871]
[1778217730431,32.13,79610.15,0.0,-0.94448,5e-05,8.23572]
[1778217735466,32.14,79610.58,0.0,-0.94445,5e-05,8.23928]
[1778217740501,32.14,79607.68,0.0,-0.94457,5e-05,8.22396]
[1778217745536,32.14,79607.28,0.0,-0.94458,5e-05,8.22278]
[1778217750572,32.14,79608.87,0.0,-0.9445,5e-05,8.23277]
[1778217755608,32.14,79608.97,0.0,-0.94451,5e-05,8.23094]
[1778217760643,32.14,79608.88,0.0,-0.94451,5e-05,8.23129]
[1778217765678,32.15,79608.59,0.0,-0.94451,5e-05,8.23048]
[1778217771720,32.15,79607.82,0.0,-0.94454,5e-05,8.22727]
[1778217776755,32.15,79608.37,0.0,-0.94451,5e-05,8.23117]
[1778217781790,32.15,79608.35,0.0,-0.9445,5e-05,8.2318]
[1778217786825,32.15,79608.41,0.0,-0.94449,5e-05,8.23287]
[1778217791860,32.15,79607.61,0.0,-0.94452,5e-05,8.22905]
[1778217797902,32.15,79605.91,0.0,-0.9446,5e-05,8.22027]
[1778217802937,32.15,79610.01,0.0,-0.9444,5e-05,8.24417]
[1778217807972,32.15,79612.83,0.0,-0.94426,5e-05,8.26059]
[1778217813007,32.15,79612.36,0.0,-0.9443,5e-05,8.25498]
[1778217818044,32.16,79611.97,0.0,-0.94431,5e-05,8.25313]
[1778217823079,32.16,79612.19,0.0,-0.9443,5e-05,8.25471]
[1778217828114,32.16,79612.38,0.0,-0.94429,5e-05,8.25606]
[1778217833149,32.16,79612.07,0.0,-0.9443,5e-05,8.25456]
[1778217839191,32.16,79611.97,0.0,-0.9443,5e-05,8.25427]
[1778217843219,32.16,79604.14,0.0,-0.94467,5e-05,8.21018]
[1778217848254,32.16,79606.86,0.0,-0.94454,5e-05,8.22608]
[1778217853289,32.16,79606.74,0.0,-0.94454,5e-05,8.22603]
[1778217858324,32.16,79606.57,0.0,-0.94454,5e-05,8.22581]
[1778217864366,32.16,79607.45,0.0,-0.94449,5e-05,8.23176]
[1778217870408,32.16,79606.53,0.0,-0.94453,5e-05,8.2276]
[1778217876452,32.17,79605.97,0.0,-0.94456,5e-05,8.22231]
[1778217881487,32.17,79608.88,0.0,-0.94442,5e-05,8.23972]
[1778217887529,32.17,79608.02,0.0,-0.94445,5e-05,8.23592]
[1778217892565,32.17,79609.34,0.0,-0.94438,5e-05,8.24425]
[1778217897601,32.17,79609.36,0.0,-0.94437,5e-05,8.24518]
[1778217902636,32.17,79608.38,0.0,-0.94441,5e-05,8.24045]
[1778217907671,32.17,79607.46,0.0,-0.94445,5e-05,8.2361]
[1778217913713,32.17,79606.53,0.0,-0.94448,5e-05,8.23184]
[1778217918748,32.18,79605.84,0.0,-0.94451,5e-05,8.22881]
[1778217923783,32.18,79605.97,0.0,-0.94449,5e-05,8.23045]
[1778217928818,32.18,79611.56,0.0,-0.94422,5e-05,8.26293]
[1778217933853,32.18,79620.36,0.0,-0.94382,5e-05,8.31021]
[1778217935867,32.18,79621.21,0.0,-0.94377,5e-05,8.31523]
[1778217940902,32.18,79622.13,0.0,-0.94373,5e-05,8.32069]
[1778217946944,32.18,79623.07,0.0,-0.94368,5e-05,8.32607]
[1778217952986,32.18,79621.27,0.0,-0.94377,5e-05,8.31586]
[1778217958021,32.18,79617.6,0.0,-0.94394,5e-05,8.29501]
[1778217963056,32.18,79620.93,0.0,-0.94378,5e-05,8.31403]
[1778217968091,32.18,79620.43,0.0,-0.94381,5e-05,8.31113]
[1778217973127,32.18,79621.66,0.0,-0.94375,5e-05,8.31804]
[1778217978162,32.18,79621.0,0.0,-0.94378,5e-05,8.31419]
[1778217983197,32.18,79620.51,0.0,-0.94381,5e-05,8.31131]
[1778217988232,32.18,79620.96,0.0,-0.94379,5e-05,8.3138]
[1778217995281,32.18,79621.12,0.0,-0.9438,5e-05,8.31131]
[1778218001323,32.18,79620.68,0.0,-0.94382,5e-05,8.30876]
[1778218007365,32.18,79620.25,0.0,-0.94384,5e-05,8.30622]
[1778218012400,32.18,79621.47,0.0,-0.94378,5e-05,8.31305]
[1778218014414,32.18,79626.68,0.0,-0.94354,5e-05,8.34265]
[1778218014762,32.18,79626.68,0.0,-0.94354,5e-05,8.34265]
[1778218015421,32.18,79629.4,0.0,-0.94341,5e-05,8.35808]
[1778218017435,32.18,79633.66,0.0,-0.9432,5e-05,8.38216]
[1778218022470,32.18,79632.07,0.0,-0.94328,5e-05,8.37241]
[1778218027505,32.18,79632.76,0.0,-0.94326,5e-05,8.37576]
[1778218032540,32.18,79631.71,0.0,-0.94331,5e-05,8.36924]
[1778218037575,32.18,79631.8,0.0,-0.94331,5e-05,8.36923]
[1778218042610,32.17,79631.59,0.0,-0.94333,5e-05,8.36755]
[1778218047183,32.17,79629.66,0.0,-0.94342,5e-05,8.35615]
[1778218047646,32.17,79624.5,0.0,-0.94367,5e-05,8.32666]
[1778218048663,32.17,79624.5,0.0,-0.94367,5e-05,8.32666]
[1778218049660,32.17,79620.83,0.0,-0.94385,5e-05,8.30576]
[1778218054695,32.17,79619.13,0.0,-0.94395,5e-05,8.29285]
[1778218059730,32.17,79618.67,0.0,-0.94397,5e-05,8.2903]
[1778218064765,32.17,79618.86,0.0,-0.94396,5e-05,8.29144]
[1778218070807,32.17,79617.5,0.0,-0.94402,5e-05,8.28377]
[1778218072822,32.17,79611.06,0.0,-0.94433,5e-05,8.2473]
[1778218077857,32.17,79609.87,0.0,-0.94438,5e-05,8.24096]
[1778218082892,32.18,79609.68,0.0,-0.94439,5e-05,8.24031]
[1778218089941,32.18,79608.19,0.0,-0.94445,5e-05,8.2326]
[1778218094976,32.18,79605.83,0.0,-0.94456,5e-05,8.2199]
[1778218100012,32.18,79605.58,0.0,-0.94457,5e-05,8.21934]
[1778218105047,32.18,79607.57,0.0,-0.94446,5e-05,8.23148]
[1778218110082,32.18,79608.23,0.0,-0.94442,5e-05,8.23625]
[1778218115118,32.18,79607.01,0.0,-0.94449,5e-05,8.22696]
[1778218120152,32.18,79607.69,0.0,-0.94445,5e-05,8.23176]
[1778218126194,32.19,79607.84,0.0,-0.94444,5e-05,8.23379]
[1778218133243,32.19,79607.79,0.0,-0.94443,5e-05,8.23492]
[1778218138278,32.19,79607.3,0.0,-0.94444,5e-05,8.2332]
[1778218143314,32.19,79607.87,0.0,-0.9444,5e-05,8.23748]
[1778218148349,32.19,79610.0,0.0,-0.94429,5e-05,8.25056]
[1778218150363,32.19,79617.9,0.0,-0.94391,5e-05,8.2957]
[1778218152378,32.19,79622.66,0.0,-0.94368,5e-05,8.32297]
[1778218155399,32.19,79625.35,0.0,-0.94355,5e-05,8.33841]
[1778218160434,32.19,79625.64,0.0,-0.94354,5e-05,8.34014]
[1778218165471,32.19,79630.19,0.0,-0.94332,5e-05,8.366]
[1778218169874,32.19,79629.9,0.0,-0.94334,5e-05,8.36414]
[1778218176548,32.19,79627.96,0.0,-0.94345,5e-05,8.3495]
[1778218181583,32.19,79627.47,0.0,-0.94348,5e-05,8.3465]
[1778218187625,32.19,79628.64,0.0,-0.94343,5e-05,8.35283]
[1778218192660,32.19,79626.25,0.0,-0.94354,5e-05,8.33892]
[1778218196688,32.19,79621.41,0.0,-0.94378,5e-05,8.31128]
[1778218201723,32.19,79621.07,0.0,-0.94379,5e-05,8.30942]
[1778218206758,32.19,79619.39,0.0,-0.94387,5e-05,8.2999]
[1778218208772,32.19,79624.38,0.0,-0.94363,5e-05,8.32828]
[1778218213807,32.19,79629.3,0.0,-0.9434,5e-05,8.35611]
[1778218215821,32.19,79634.12,0.0,-0.94317,5e-05,8.38342]
[1778218220856,32.19,79634.12,0.0,-0.94317,5e-05,8.38278]
[1778218225891,32.19,79634.9,0.0,-0.94314,5e-05,8.38658]
[1778218228913,32.19,79660.19,0.0,-0.94191,5e-05,8.5315]
[1778218229920,32.19,79666.44,0.0,-0.94161,5e-05,8.56728]
[1778218232127,32.19,79665.9,0.0,-0.94166,5e-05,8.56055]
[1778218234373,32.19,79662.39,0.0,-0.94183,5e-05,8.54042]
[1778218236060,32.19,79662.89,0.0,-0.9418,5e-05,8.54373]
[1778218236064,32.19,79662.32,0.0,-0.94183,5e-05,8.54064]
[1778218242008,32.19,79660.95,0.0,-0.94189,5e-05,8.5335]
[1778218245029,32.19,79669.86,0.0,-0.94146,5e-05,8.58402]
[1778218249059,32.19,79675.74,0.0,-0.94118,5e-05,8.61652]
[1778218250065,32.19,79686.12,0.0,-0.94067,5e-05,8.67655]
[1778218252079,32.18,79683.35,0.0,-0.94081,5e-05,8.65942]
[1778218255101,32.18,79688.6,0.0,-0.94056,5e-05,8.68915]
[1778218258122,32.18,79692.18,0.0,-0.94037,5e-05,8.71076]
[1778218263157,32.19,79691.83,0.0,-0.94037,5e-05,8.71126]
[1778218266178,32.19,79686.23,0.0,-0.94064,5e-05,8.67936]
[1778218267185,32.19,79681.27,0.0,-0.94089,5e-05,8.65052]
[1778218269199,32.19,79680.95,0.0,-0.9409,5e-05,8.64898]
[1778218274234,32.19,79680.58,0.0,-0.94092,5e-05,8.64739]
[1778218279269,32.19,79680.56,0.0,-0.94093,5e-05,8.64575]
[1778218284304,32.19,79680.1,0.0,-0.94097,5e-05,8.64098]
[1778218289339,32.18,79677.77,0.0,-0.9411,5e-05,8.62549]
[1778218294374,32.18,79674.93,0.0,-0.94128,5e-05,8.60384]
[1778218299409,32.18,79671.19,0.0,-0.94148,5e-05,8.58055]
[1778218304444,32.18,79671.37,0.0,-0.94148,5e-05,8.58014]
[1778218308472,32.17,79665.21,0.0,-0.9418,5e-05,8.54338]
[1778218314514,32.17,79665.43,0.0,-0.94179,5e-05,8.54388]
[1778218316528,32.17,79660.95,0.0,-0.94202,5e-05,8.51751]
[1778218317535,32.17,79652.64,0.0,-0.94243,5e-05,8.46942]
[1778218318542,32.17,79650.32,0.0,-0.94254,5e-05,8.45595]
[1778218323577,32.17,79651.08,0.0,-0.94251,5e-05,8.45971]
[1778218328612,32.17,79650.93,0.0,-0.94252,5e-05,8.45804]
[1778218334654,32.17,79648.01,0.0,-0.94267,5e-05,8.44028]
[1778218337677,32.17,79643.37,0.0,-0.9429,5e-05,8.41318]
[1778218342712,32.17,79647.2,0.0,-0.94272,5e-05,8.43463]
[1778218346741,32.17,79649.96,0.0,-0.94259,5e-05,8.44981]
[1778218347748,32.16,79655.81,0.0,-0.94231,5e-05,8.48329]
[1778218349763,32.16,79661.58,0.0,-0.94203,5e-05,8.51607]
[1778218351777,32.16,79668.63,0.0,-0.9417,5e-05,8.55357]
[1778218353791,32.16,79669.4,0.0,-0.94167,5e-05,8.55799]
[1778218358826,32.16,79669.29,0.0,-0.94167,5e-05,8.55766]
[1778218363861,32.17,79669.4,0.0,-0.94165,5e-05,8.55985]
[1778218368896,32.17,79672.56,0.0,-0.9415,5e-05,8.57769]
[1778218373931,32.16,79671.73,0.0,-0.94156,5e-05,8.57103]
[1778218378966,32.16,79671.71,0.0,-0.94157,5e-05,8.56923]
[1778218384001,32.16,79673.09,0.0,-0.94149,5e-05,8.57828]
[1778218389036,32.16,79671.5,0.0,-0.94158,5e-05,8.56878]
[1778218394071,32.16,79671.73,0.0,-0.94158,5e-05,8.5686]
[1778218396086,32.16,79677.01,0.0,-0.94132,5e-05,8.59863]
[1778218401120,32.16,79676.25,0.0,-0.94137,5e-05,8.59257]
[1778218406156,32.15,79677.25,0.0,-0.94134,5e-05,8.59674]
[1778218411191,32.15,79678.21,0.0,-0.94133,5e-05,8.59729]
[1778218416227,32.15,79676.2,0.0,-0.94144,5e-05,8.58399]
[1778218421262,32.15,79675.32,0.0,-0.9415,5e-05,8.57737]
[1778218426304,32.14,79669.91,0.0,-0.94178,5e-05,8.5446]
[1778218431339,32.14,79671.69,0.0,-0.9417,5e-05,8.55374]
[1778218436374,32.14,79676.98,0.0,-0.94145,5e-05,8.58324]
[1778218439395,32.14,79681.02,0.0,-0.94126,5e-05,8.60558]
[1778218444430,32.14,79680.79,0.0,-0.94128,5e-05,8.60273]
[1778218449465,32.14,79679.7,0.0,-0.94135,5e-05,8.59494]
[1778218454500,32.13,79680.41,0.0,-0.94132,5e-05,8.5977]
[1778218460542,32.13,79680.38,0.0,-0.94134,5e-05,8.59592]
[1778218465583,32.13,79679.82,0.0,-0.94138,5e-05,8.59137]
[1778218470596,32.13,79679.77,0.0,-0.94139,5e-05,8.59008]
[1778218473639,32.13,79685.02,0.0,-0.94116,5e-05,8.61625]
[1778218478674,32.12,79683.76,0.0,-0.94123,5e-05,8.60747]
[1778218483709,32.12,79684.83,0.0,-0.94119,5e-05,8.61218]
[1778218488744,32.12,79686.01,0.0,-0.94115,5e-05,8.61752]
[1778218493779,32.12,79683.74,0.0,-0.94127,5e-05,8.60272]
[1778218498814,32.11,79683.75,0.0,-0.94129,5e-05,8.6013]
[1778218501835,32.11,79690.02,0.0,-0.94098,5e-05,8.63692]
[1778218503850,32.11,79692.69,0.0,-0.94086,5e-05,8.65176]
[1778218508885,32.11,79689.01,0.0,-0.94104,5e-05,8.62971]
[1778218513920,32.11,79689.34,0.0,-0.94102,5e-05,8.63299]
[1778218518955,32.11,79686.41,0.0,-0.94115,5e-05,8.6172]
[1778218523990,32.12,79679.86,0.0,-0.94146,5e-05,8.58057]
[1778218526004,32.12,79675.5,0.0,-0.94167,5e-05,8.55598]
[1778218528095,32.12,79675.76,0.0,-0.94166,5e-05,8.55788]
[1778218534060,32.12,79676.77,0.0,-0.9416,5e-05,8.56306]
[1778218539095,32.12,79678.66,0.0,-0.9415,5e-05,8.57523]
[1778218544130,32.13,79678.94,0.0,-0.94147,5e-05,8.57875]
[1778218549165,32.13,79673.68,0.0,-0.94172,5e-05,8.54888]
[1778218554200,32.13,79675.73,0.0,-0.94163,5e-05,8.56001]
[1778218559235,32.12,79675.96,0.0,-0.94163,5e-05,8.55976]
[1778218564273,32.12,79672.97,0.0,-0.94179,5e-05,8.54078]
[1778218569308,32.12,79674.06,0.0,-0.94175,5e-05,8.5455]
[1778218574343,32.12,79678.64,0.0,-0.94154,5e-05,8.57043]
[1778218579378,32.12,79675.99,0.0,-0.94169,5e-05,8.55346]
[1778218584413,32.11,79676.48,0.0,-0.94168,5e-05,8.55477]
[1778218589448,32.11,79675.06,0.0,-0.94176,5e-05,8.54493]
[1778218594483,32.11,79675.34,0.0,-0.94178,5e-05,8.54171]
[1778218600525,32.11,79676.58,0.0,-0.94173,5e-05,8.54723]
[1778218603546,32.1,79685.56,0.0,-0.9413,5e-05,8.59855]
[1778218607577,32.1,79689.36,0.0,-0.94112,5e-05,8.61929]
[1778218609591,32.1,79693.69,0.0,-0.94091,5e-05,8.64339]
[1778218614626,32.1,79695.64,0.0,-0.94083,5e-05,8.65267]
[1778218619661,32.09,79695.41,0.0,-0.94086,5e-05,8.64914]
[1778218624696,32.09,79699.1,0.0,-0.9407,5e-05,8.66841]
[1778218629731,32.09,79699.34,0.0,-0.94071,5e-05,8.66736]
[1778218637787,32.08,79698.38,0.0,-0.94079,5e-05,8.65779]
[1778218640019,32.08,79698.39,0.0,-0.9408,5e-05,8.65736]
[1778218641004,32.08,79697.5,0.0,-0.94084,5e-05,8.65167]
[1778218641055,32.08,79698.39,0.0,-0.9408,5e-05,8.65639]
[1778218646850,32.07,79699.11,0.0,-0.94079,5e-05,8.65766]
[1778218651885,32.07,79699.02,0.0,-0.94084,5e-05,8.65128]
[1778218656920,32.07,79699.35,0.0,-0.94085,5e-05,8.65076]
[1778218661955,32.06,79700.78,0.0,-0.9408,5e-05,8.65668]
[1778218666990,32.06,79701.0,0.0,-0.94081,5e-05,8.65549]
[1778218672025,32.06,79701.16,0.0,-0.94082,5e-05,8.654]
[1778218677060,32.05,79700.04,0.0,-0.9409,5e-05,8.64506]
[1778218682095,32.05,79699.76,0.0,-0.94093,5e-05,8.64109]
[1778218687130,32.05,79698.25,0.0,-0.94103,5e-05,8.63]
[1778218692165,32.04,79698.23,0.0,-0.94105,5e-05,8.62779]
[1778218696193,32.04,79691.94,0.0,-0.94137,5e-05,8.58951]
[1778218698207,32.04,79689.37,0.0,-0.94151,5e-05,8.57392]
[1778218703242,32.04,79689.24,0.0,-0.94152,5e-05,8.57165]
[1778218704542,32.04,79689.44,0.0,-0.94152,5e-05,8.57253]
[1778218710291,32.03,79691.2,0.0,-0.94145,5e-05,8.58104]
[1778218715326,32.03,79692.87,0.0,-0.9414,5e-05,8.58598]
[1778218720361,32.03,79694.29,0.0,-0.94134,5e-05,8.59282]
[1778218726403,32.03,79694.91,0.0,-0.94132,5e-05,8.59471]
[1778218731439,32.03,79695.67,0.0,-0.9413,5e-05,8.59774]
[1778218733453,32.02,79700.32,0.0,-0.94107,5e-05,8.6243]
[1778218738490,32.02,79700.42,0.0,-0.94108,5e-05,8.62325]
[1778218743526,32.02,79700.81,0.0,-0.94107,5e-05,8.62381]
[1778218748561,32.02,79699.64,0.0,-0.94115,5e-05,8.61519]
[1778218753597,32.01,79700.29,0.0,-0.94113,5e-05,8.61721]
[1778218758632,32.01,79702.15,0.0,-0.94105,5e-05,8.62625]
[1778218763667,32.01,79701.98,0.0,-0.94108,5e-05,8.62333]
[1778218768703,32.01,79702.14,0.0,-0.94109,5e-05,8.62238]
[1778218773737,32.0,79703.04,0.0,-0.94108,5e-05,8.622]
[1778218778772,32.0,79704.33,0.0,-0.94104,5e-05,8.6276]
[1778218784814,32.0,79704.04,0.0,-0.94107,5e-05,8.6236]
[1778218789849,31.99,79706.28,0.0,-0.94098,5e-05,8.63476]
[1778218794884,31.99,79705.45,0.0,-0.94103,5e-05,8.62797]
[1778218799919,31.99,79704.77,0.0,-0.94108,5e-05,8.62212]
[1778218805961,31.98,79705.48,0.0,-0.94107,5e-05,8.62407]
[1778218810996,31.98,79704.62,0.0,-0.94113,5e-05,8.61726]
[1778218816034,31.98,79705.03,0.0,-0.94112,5e-05,8.61787]
[1778218821069,31.98,79704.29,0.0,-0.94117,5e-05,8.61179]
[1778218827111,31.97,79704.17,0.0,-0.9412,5e-05,8.60903]
[1778218832146,31.97,79705.19,0.0,-0.94118,5e-05,8.60991]
[1778218841209,31.97,79704.32,0.0,-0.94125,5e-05,8.60175]
[1778218846244,31.96,79705.84,0.0,-0.94119,5e-05,8.60898]
[1778218852288,31.96,79706.49,0.0,-0.94118,5e-05,8.61079]
[1778218857323,31.96,79705.46,0.0,-0.94124,5e-05,8.60313]
[1778218862358,31.96,79705.36,0.0,-0.94126,5e-05,8.60098]
[1778218867393,31.95,79709.88,0.0,-0.94105,5e-05,8.62583]
[1778218869407,31.95,79714.88,0.0,-0.9408,5e-05,8.65442]
[1778218874442,31.95,79717.13,0.0,-0.94071,5e-05,8.66553]
[1778218879477,31.95,79717.55,0.0,-0.94071,5e-05,8.66575]
[1778218881491,31.94,79728.45,0.0,-0.94016,5e-05,8.72899]
[1778218882498,31.94,79730.7,0.0,-0.94005,5e-05,8.74229]
[1778218887533,31.94,79728.66,0.0,-0.94015,5e-05,8.73018]
[1778218889547,31.94,79722.4,0.0,-0.94047,5e-05,8.6933]
[1778218889925,31.94,79722.4,0.0,-0.94047,5e-05,8.6933]
[1778218892299,31.94,79719.67,0.0,-0.94064,5e-05,8.67283]
[1778218892568,31.94,79717.76,0.0,-0.94074,5e-05,8.66111]
[1778218897603,31.94,79717.53,0.0,-0.94077,5e-05,8.65735]
[1778218902639,31.94,79716.31,0.0,-0.94085,5e-05,8.64777]
[1778218905660,31.93,79710.11,0.0,-0.94118,5e-05,8.61008]
[1778218910695,31.93,79709.87,0.0,-0.94121,5e-05,8.60668]
[1778218916737,31.93,79710.78,0.0,-0.94118,5e-05,8.60967]
[1778218921773,31.92,79710.6,0.0,-0.94121,5e-05,8.60676]
[1778218924793,31.92,79714.91,0.0,-0.941,5e-05,8.63091]
[1778218929828,31.92,79716.39,0.0,-0.94094,5e-05,8.63762]
[1778218934863,31.92,79716.96,0.0,-0.94093,5e-05,8.63898]
[1778218939898,31.91,79716.21,0.0,-0.94099,5e-05,8.63266]
[1778218944357,31.91,79716.12,0.0,-0.941,5e-05,8.63103]
[1778218944457,31.91,79715.79,0.0,-0.94102,5e-05,8.62836]
[1778218949969,31.91,79722.19,0.0,-0.94072,5e-05,8.66383]
[1778218951982,31.91,79725.8,0.0,-0.94056,5e-05,8.682]
[1778218953280,31.91,79725.8,0.0,-0.94056,5e-05,8.682]
[1778218953337,31.91,79725.8,0.0,-0.94056,5e-05,8.682]
[1778218954155,31.91,79726.31,0.0,-0.94053,5e-05,8.68514]
[1778218954203,31.91,79726.31,0.0,-0.94053,5e-05,8.68514]
[1778218954413,31.91,79726.65,0.0,-0.94051,5e-05,8.68728]
[1778218960041,31.91,79729.33,0.0,-0.94039,5e-05,8.70135]
[1778218965435,31.9,79728.78,0.0,-0.94043,5e-05,8.69663]
[1778218965578,31.9,79728.78,0.0,-0.94043,5e-05,8.69663]
[1778218971118,31.9,79732.23,0.0,-0.94029,5e-05,8.71289]
[1778218972157,31.9,79732.23,0.0,-0.94029,5e-05,8.71289]
[1778218972321,31.9,79732.23,0.0,-0.94029,5e-05,8.71289]
[1778218972365,31.9,79731.49,0.0,-0.94033,5e-05,8.70799]
[1778218978167,31.89,79731.44,0.0,-0.94036,5e-05,8.70455]
[1778218980639,31.89,79731.67,0.0,-0.94036,5e-05,8.70539]
[1778218980654,31.89,79731.67,0.0,-0.94036,5e-05,8.70539]
[1778218986223,31.89,79732.15,0.0,-0.94036,5e-05,8.70457]
[1778218988689,31.89,79733.31,0.0,-0.94031,5e-05,8.71089]
[1778218988740,31.88,79734.03,0.0,-0.94028,5e-05,8.71462]
[1778218989908,31.88,79734.73,0.0,-0.94025,5e-05,8.71821]
[1778218989947,31.88,79734.73,0.0,-0.94025,5e-05,8.71821]
[1778218990251,31.88,79733.71,0.0,-0.9403,5e-05,8.71165]
[1778218995537,31.88,79733.0,0.0,-0.94036,5e-05,8.70535]
[1778219001329,31.87,79733.09,0.0,-0.94039,5e-05,8.70226]
[1778219006363,31.87,79733.03,0.0,-0.94041,5e-05,8.69934]
[1778219011398,31.87,79733.92,0.0,-0.94041,5e-05,8.69865]
[1778219012755,31.87,79733.92,0.0,-0.94041,5e-05,8.69865]
[1778219012799,31.87,79733.92,0.0,-0.94041,5e-05,8.69865]
[1778219014256,31.87,79733.36,0.0,-0.94045,5e-05,8.69432]
[1778219014258,31.87,79733.36,0.0,-0.94045,5e-05,8.69432]
[1778219014419,31.86,79733.28,0.0,-0.94046,5e-05,8.69334]
[1778219019454,31.86,79732.97,0.0,-0.94049,5e-05,8.689]
[1778219021342,31.86,79733.32,0.0,-0.94048,5e-05,8.69057]
[1778219021391,31.86,79733.32,0.0,-0.94048,5e-05,8.69057]
[1778219022018,31.86,79734.66,0.0,-0.94042,5e-05,8.69798]
[1778219022516,31.86,79734.66,0.0,-0.94042,5e-05,8.69798]
[1778219022573,31.86,79734.66,0.0,-0.94042,5e-05,8.69798]
[1778219022619,31.86,79734.73,0.0,-0.94042,5e-05,8.69789]
[1778219025090,31.86,79735.52,0.0,-0.94039,5e-05,8.70153]
[1778219025496,31.86,79737.64,0.0,-0.94028,5e-05,8.71354]
[1778219026968,31.86,79738.87,0.0,-0.94023,5e-05,8.72028]
[1778219027016,31.86,79738.87,0.0,-0.94023,5e-05,8.72028]
[1778219032545,31.85,79738.88,0.0,-0.94024,5e-05,8.71915]
[1778219034660,31.85,79738.09,0.0,-0.94027,5e-05,8.71462]
[1778219034662,31.85,79738.09,0.0,-0.94027,5e-05,8.71462]
[1778219035912,31.85,79738.55,0.0,-0.94025,5e-05,8.71762]
[1778219035962,31.85,79738.55,0.0,-0.94025,5e-05,8.71762]
[1778219036577,31.85,79738.14,0.0,-0.94027,5e-05,8.71533]
[1778219041294,31.86,79738.2,0.0,-0.94026,5e-05,8.71612]
[1778219041454,31.86,79738.2,0.0,-0.94026,5e-05,8.71612]
[1778219041612,31.86,79735.68,0.0,-0.94039,5e-05,8.70151]
[1778219046647,31.85,79734.44,0.0,-0.94046,5e-05,8.69244]
[1778219048445,31.85,79735.73,0.0,-0.9404,5e-05,8.69957]
[1778219048489,31.85,79735.73,0.0,-0.9404,5e-05,8.69957]
[1778219049850,31.85,79738.56,0.0,-0.94027,5e-05,8.71529]
[1778219049901,31.85,79738.56,0.0,-0.94027,5e-05,8.71529]
[1778219050675,31.85,79739.08,0.0,-0.94025,5e-05,8.71785]
[1778219055710,31.85,79739.06,0.0,-0.94027,5e-05,8.71506]
[1778219060745,31.84,79739.35,0.0,-0.94028,5e-05,8.71406]
[1778219065783,31.84,79739.59,0.0,-0.94029,5e-05,8.71272]
[1778219070816,31.83,79739.38,0.0,-0.94033,5e-05,8.70868]
[1778219072811,31.83,79739.63,0.0,-0.94034,5e-05,8.7062]
[1778219074208,31.83,79739.89,0.0,-0.94033,5e-05,8.70718]
[1778219074328,31.83,79739.89,0.0,-0.94033,5e-05,8.70718]
[1778219074364,31.83,79740.63,0.0,-0.9403,5e-05,8.71042]
[1778219080886,31.83,79741.32,0.0,-0.9403,5e-05,8.71106]
[1778219082665,31.83,79741.32,0.0,-0.9403,5e-05,8.71106]
[1778219082717,31.83,79741.32,0.0,-0.9403,5e-05,8.71106]
[1778219087935,31.82,79740.66,0.0,-0.94035,5e-05,8.70512]
[1778219089170,31.82,79740.66,0.0,-0.94035,5e-05,8.70512]
[1778219089222,31.82,79740.66,0.0,-0.94035,5e-05,8.70512]
[1778219089700,31.82,79740.66,0.0,-0.94035,5e-05,8.70512]
[1778219089750,31.82,79740.66,0.0,-0.94035,5e-05,8.70512]
[1778219089799,31.82,79740.0,0.0,-0.94038,5e-05,8.70141]
[1778219093826,31.82,79740.47,0.0,-0.94036,5e-05,8.70428]
[1778219104452,31.82,79738.38,0.0,-0.94045,5e-05,8.69305]
[1778219104499,31.82,79738.38,0.0,-0.94045,5e-05,8.69305]
[1778219105837,31.83,79738.92,0.0,-0.94042,5e-05,8.69678]
[1778219105883,31.83,79738.77,0.0,-0.94043,5e-05,8.6959]
[1778219106064,31.83,79739.42,0.0,-0.9404,5e-05,8.69987]
[1778219111099,31.83,79740.23,0.0,-0.94035,5e-05,8.70468]
[1778219116134,31.82,79740.88,0.0,-0.94035,5e-05,8.70582]
[1778219117066,31.82,79740.88,0.0,-0.94035,5e-05,8.70582]
[1778219117109,31.82,79740.88,0.0,-0.94035,5e-05,8.70582]
[1778219118602,31.82,79740.68,0.0,-0.94037,5e-05,8.70353]
[1778219118612,31.82,79740.68,0.0,-0.94037,5e-05,8.70353]
[1778219118801,31.82,79740.68,0.0,-0.94037,5e-05,8.70298]
[1778219124190,31.82,79742.13,0.0,-0.94032,5e-05,8.70887]
[1778219125197,31.82,79752.62,0.0,-0.93978,5e-05,8.77174]
[1778219126204,31.82,79763.47,0.0,-0.93922,5e-05,8.83691]
[1778219127728,31.82,79763.47,0.0,-0.93922,5e-05,8.83691]
[1778219127779,31.82,79763.47,0.0,-0.93922,5e-05,8.83691]
[1778219127774,31.82,79764.44,0.0,-0.93917,5e-05,8.84251]
[1778219129377,31.82,79764.64,0.0,-0.93916,5e-05,8.8435]
[1778219129460,31.82,79764.64,0.0,-0.93916,5e-05,8.8435]
[1778219129604,31.82,79763.86,0.0,-0.9392,5e-05,8.83865]
[1778219135749,31.82,79764.38,0.0,-0.9392,5e-05,8.83743]
[1778219135798,31.82,79764.38,0.0,-0.9392,5e-05,8.83743]
[1778219137362,31.81,79764.39,0.0,-0.93921,5e-05,8.83716]
[1778219137414,31.81,79764.39,0.0,-0.93921,5e-05,8.83716]
[1778219137566,31.81,79764.39,0.0,-0.93921,5e-05,8.83699]
[1778219144331,31.81,79764.63,0.0,-0.93922,5e-05,8.83558]
[1778219149366,31.8,79765.91,0.0,-0.93919,5e-05,8.83958]
[1778219152892,31.8,79768.51,0.0,-0.93907,5e-05,8.85294]
[1778219152935,31.8,79768.51,0.0,-0.93907,5e-05,8.85294]
[1778219154520,31.8,79768.66,0.0,-0.93907,5e-05,8.85309]
[1778219154627,31.8,79768.66,0.0,-0.93907,5e-05,8.85309]
[1778219154874,31.8,79767.63,0.0,-0.93913,5e-05,8.8462]
[1778219156415,31.8,79761.02,0.0,-0.93948,5e-05,8.80601]
[1778219157060,31.8,79761.02,0.0,-0.93948,5e-05,8.80601]
[1778219157183,31.8,79761.02,0.0,-0.93948,5e-05,8.80601]
[1778219159600,31.8,79759.27,0.0,-0.93957,5e-05,8.7956]
[1778219159669,31.8,79759.27,0.0,-0.93957,5e-05,8.7956]
[1778219159770,31.8,79751.16,0.0,-0.93999,5e-05,8.74674]
[1778219160444,31.8,79749.17,0.0,-0.94009,5e-05,8.73503]
[1778219162208,31.8,79749.26,0.0,-0.94008,5e-05,8.73568]
[1778219162360,31.8,79749.26,0.0,-0.94008,5e-05,8.73568]
[1778219167493,31.8,79750.5,0.0,-0.94002,5e-05,8.74303]
[1778219169448,31.8,79750.71,0.0,-0.94001,5e-05,8.74439]
[1778219169501,31.8,79750.71,0.0,-0.94001,5e-05,8.74439]
[1778219169780,31.8,79750.71,0.0,-0.94001,5e-05,8.74439]
[1778219169969,31.8,79750.94,0.0,-0.93999,5e-05,8.74644]
[1778219170016,31.8,79750.94,0.0,-0.93999,5e-05,8.74644]
[1778219170516,31.8,79750.87,0.0,-0.93999,5e-05,8.7467]
[1778219176558,31.81,79751.91,0.0,-0.9399,5e-05,8.75696]
[1778219177876,31.81,79751.91,0.0,-0.9399,5e-05,8.75696]
[1778219177925,31.81,79751.94,0.0,-0.93989,5e-05,8.75781]
[1778219178695,31.81,79751.94,0.0,-0.93989,5e-05,8.75781]
[1778219178706,31.81,79751.94,0.0,-0.93989,5e-05,8.75781]
[1778219178849,31.81,79752.4,0.0,-0.93986,5e-05,8.76121]
[1778219185899,31.81,79752.23,0.0,-0.93986,5e-05,8.76153]
[1778219185949,31.81,79754.19,0.0,-0.93973,5e-05,8.7765]
[1778219187367,31.82,79755.17,0.0,-0.93967,5e-05,8.78297]
[1778219187441,31.82,79755.17,0.0,-0.93967,5e-05,8.78297]
[1778219187635,31.82,79757.45,0.0,-0.93956,5e-05,8.7965]
[1778219190452,31.82,79758.31,0.0,-0.93951,5e-05,8.80157]
[1778219190469,31.82,79758.31,0.0,-0.93951,5e-05,8.80157]
[1778219195883,31.82,79762.4,0.0,-0.93932,5e-05,8.82292]
[1778219195943,31.82,79763.67,0.0,-0.93926,5e-05,8.83025]
[1778219196643,31.82,79763.67,0.0,-0.93926,5e-05,8.83025]
[1778219196693,31.82,79763.67,0.0,-0.93926,5e-05,8.83025]
[1778219196698,31.82,79763.71,0.0,-0.93926,5e-05,8.8304]
[1778219201804,31.82,79764.22,0.0,-0.93922,5e-05,8.83517]
[1778219201856,31.82,79764.22,0.0,-0.93922,5e-05,8.83517]
[1778219207779,31.82,79765.4,0.0,-0.93914,5e-05,8.84397]
[1778219212814,31.82,79766.21,0.0,-0.9391,5e-05,8.84819]
[1778219217288,31.82,79763.61,0.0,-0.93924,5e-05,8.83217]
[1778219217629,31.82,79763.61,0.0,-0.93924,5e-05,8.83217]
[1778219222884,31.82,79753.95,0.0,-0.93971,5e-05,8.7775]
[1778219226403,31.83,79750.48,0.0,-0.93987,5e-05,8.75882]
[1778219226453,31.83,79750.48,0.0,-0.93987,5e-05,8.75882]
[1778219229117,31.83,79747.8,0.0,-0.93999,5e-05,8.74495]
[1778219229167,31.83,79747.8,0.0,-0.93999,5e-05,8.74495]
[1778219229933,31.83,79747.46,0.0,-0.94,5e-05,8.74363]
[1778219233088,31.83,79745.94,0.0,-0.94008,5e-05,8.73499]
[1778219233139,31.83,79745.94,0.0,-0.94008,5e-05,8.73499]
[1778219236202,31.83,79743.88,0.0,-0.94017,5e-05,8.7242]
[1778219236227,31.83,79743.88,0.0,-0.94017,5e-05,8.7242]
[1778219236403,31.83,79743.88,0.0,-0.94017,5e-05,8.7242]
[1778219236454,31.83,79743.88,0.0,-0.94017,5e-05,8.7242]
[1778219236553,31.83,79742.46,0.0,-0.94024,5e-05,8.7161]
[1778219239068,31.83,79724.55,0.0,-0.94114,5e-05,8.61084]
[1778219240008,31.83,79715.36,0.0,-0.9416,5e-05,8.55727]
[1778219241013,31.83,79714.16,0.0,-0.94166,5e-05,8.55065]
[1778219243446,31.83,79714.41,0.0,-0.94165,5e-05,8.55186]
[1778219243611,31.83,79714.41,0.0,-0.94165,5e-05,8.55186]
[1778219246687,31.83,79712.85,0.0,-0.94173,5e-05,8.542]
[1778219246729,31.83,79712.85,0.0,-0.94173,5e-05,8.542]
[1778219246830,31.83,79713.26,0.0,-0.94171,5e-05,8.54394]
[1778219248941,31.83,79713.86,0.0,-0.94168,5e-05,8.54745]
[1778219248074,31.83,79679.32,0.0,-0.94339,5e-05,8.34659]
[1778219249071,31.83,79669.16,0.0,-0.94388,5e-05,8.2882]
[1778219250514,31.83,79669.16,0.0,-0.94388,5e-05,8.2882]
[1778219250539,31.83,79672.84,0.0,-0.9437,5e-05,8.30965]
[1778219253099,31.83,79667.73,0.0,-0.94397,5e-05,8.2772]
[1778219255114,31.83,79664.77,0.0,-0.94411,5e-05,8.2606]
[1778219260148,31.84,79657.81,0.0,-0.94441,5e-05,8.2241]
[1778219261984,31.84,79657.81,0.0,-0.94441,5e-05,8.2241]
[1778219261993,31.84,79657.81,0.0,-0.94441,5e-05,8.2241]
[1778219264562,31.84,79656.6,0.0,-0.94447,5e-05,8.21767]
[1778219264612,31.84,79656.6,0.0,-0.94447,5e-05,8.21767]
[1778219264713,31.84,79656.6,0.0,-0.94446,5e-05,8.21846]
[1778219268766,31.84,79656.5,0.0,-0.94446,5e-05,8.21842]
[1778219268810,31.84,79656.5,0.0,-0.94446,5e-05,8.21842]
[1778219274248,31.84,79657.08,0.0,-0.94442,5e-05,8.22356]
[1778219276188,31.84,79657.03,0.0,-0.94442,5e-05,8.22353]
[1778219276240,31.84,79657.03,0.0,-0.94442,5e-05,8.22353]
[1778219277497,31.84,79657.11,0.0,-0.94441,5e-05,8.22424]
[1778219277546,31.84,79657.11,0.0,-0.94441,5e-05,8.22424]
[1778219277666,31.85,79656.9,0.0,-0.94442,5e-05,8.22355]
[1778219280291,31.85,79649.26,0.0,-0.94478,5e-05,8.18047]
[1778219281444,31.85,79649.26,0.0,-0.94478,5e-05,8.18047]
[1778219281490,31.85,79649.26,0.0,-0.94478,5e-05,8.18047]
[1778219281574,31.85,79649.96,0.0,-0.94474,5e-05,8.18503]
[1778219283312,31.85,79653.76,0.0,-0.94456,5e-05,8.20702]
[1778219286242,31.85,79656.89,0.0,-0.9444,5e-05,8.22547]
[1778219286286,31.85,79656.89,0.0,-0.9444,5e-05,8.22547]
[1778219286333,31.85,79657.3,0.0,-0.94438,5e-05,8.22833]
[1778219287478,31.85,79660.98,0.0,-0.9442,5e-05,8.24962]
[1778219288347,31.85,79666.25,0.0,-0.94394,5e-05,8.27982]
[1778219289354,31.85,79671.86,0.0,-0.94367,5e-05,8.31241]
[1778219292205,31.85,79673.52,0.0,-0.94359,5e-05,8.32216]
[1778219295063,31.85,79676.84,0.0,-0.94342,5e-05,8.34152]
[1778219300441,31.85,79676.96,0.0,-0.94341,5e-05,8.34261]
[1778219301038,31.85,79676.96,0.0,-0.94341,5e-05,8.34261]
[1778219301087,31.85,79676.96,0.0,-0.94341,5e-05,8.34261]
[1778219301448,31.85,79676.8,0.0,-0.94342,5e-05,8.34176]
[1778219305289,31.85,79678.83,0.0,-0.94332,5e-05,8.35367]
[1778219305296,31.85,79678.83,0.0,-0.94332,5e-05,8.35367]
[1778219305830,31.85,79678.83,0.0,-0.94332,5e-05,8.35367]
[1778219305881,31.85,79678.83,0.0,-0.94332,5e-05,8.35367]
[1778219305931,31.85,79677.94,0.0,-0.94336,5e-05,8.3486]
[1778219311518,31.85,79676.92,0.0,-0.94343,5e-05,8.33978]
[1778219312455,31.85,79676.92,0.0,-0.94343,5e-05,8.33978]
[1778219313043,31.85,79676.92,0.0,-0.94343,5e-05,8.33978]
[1778219312525,31.85,79678.57,0.0,-0.94335,5e-05,8.34937]
[1778219313083,31.85,79678.57,0.0,-0.94335,5e-05,8.34937]
[1778219318567,31.85,79678.12,0.0,-0.94337,5e-05,8.34718]
[1778219323897,31.85,79677.78,0.0,-0.94338,5e-05,8.3455]
[1778219324769,31.85,79677.95,0.0,-0.94337,5e-05,8.34656]
[1778219324818,31.85,79677.95,0.0,-0.94337,5e-05,8.34656]
[1778219324934,31.85,79677.95,0.0,-0.94337,5e-05,8.34656]
[1778219324980,31.85,79677.95,0.0,-0.94337,5e-05,8.34663]
[1778219326624,31.85,79681.56,0.0,-0.94319,5e-05,8.36757]
[1778219327502,31.85,79681.56,0.0,-0.94319,5e-05,8.36757]
[1778219327586,31.85,79681.56,0.0,-0.94319,5e-05,8.36757]
[1778219332666,31.85,79678.51,0.0,-0.94334,5e-05,8.35032]
[1778219337205,31.86,79678.33,0.0,-0.94335,5e-05,8.34957]
[1778219337247,31.86,79678.33,0.0,-0.94335,5e-05,8.34957]
[1778219337615,31.86,79678.33,0.0,-0.94335,5e-05,8.34957]
[1778219337663,31.86,79678.33,0.0,-0.94335,5e-05,8.34957]
[1778219337711,31.86,79678.33,0.0,-0.94335,5e-05,8.34964]
[1778219340727,31.86,79678.33,0.0,-0.94335,5e-05,8.34964]
[1778219340781,31.86,79678.33,0.0,-0.94335,5e-05,8.34964]
[1778219340883,31.86,79674.11,0.0,-0.94355,5e-05,8.32554]
[1778219342582,31.86,79672.54,0.0,-0.94362,5e-05,8.31662]
[1778219342624,31.86,79672.54,0.0,-0.94362,5e-05,8.31662]
[1778219347773,31.86,79676.93,0.0,-0.9434,5e-05,8.34258]
[1778219350432,31.86,79674.75,0.0,-0.94351,5e-05,8.33025]
[1778219350629,31.86,79674.75,0.0,-0.94351,5e-05,8.33025]
[1778219350795,31.86,79674.28,0.0,-0.94353,5e-05,8.32767]
[1778219351827,31.86,79674.28,0.0,-0.94353,5e-05,8.32767]
[1778219351909,31.86,79674.28,0.0,-0.94353,5e-05,8.32767]
[1778219357851,31.86,79677.83,0.0,-0.94335,5e-05,8.349]
[1778219360042,31.86,79677.57,0.0,-0.94336,5e-05,8.34761]
[1778219360088,31.86,79677.57,0.0,-0.94336,5e-05,8.34761]
[1778219360082,31.86,79677.12,0.0,-0.94338,5e-05,8.34513]
[1778219360872,31.86,79677.22,0.0,-0.94338,5e-05,8.34582]
[1778219361851,31.86,79677.22,0.0,-0.94338,5e-05,8.34582]
[1778219361860,31.86,79677.22,0.0,-0.94338,5e-05,8.34582]
[1778219366914,31.86,79676.55,0.0,-0.9434,5e-05,8.34268]
[1778219371949,31.86,79676.78,0.0,-0.94341,5e-05,8.34133]
[1778219374734,31.86,79678.08,0.0,-0.94334,5e-05,8.34909]
[1778219374785,31.86,79678.08,0.0,-0.94334,5e-05,8.34909]
[1778219374970,31.86,79678.03,0.0,-0.94334,5e-05,8.34893]
[1778219376372,31.86,79677.88,0.0,-0.94335,5e-05,8.3482]
[1778219376472,31.86,79677.88,0.0,-0.94335,5e-05,8.3482]
[1778219382020,31.86,79681.21,0.0,-0.94318,5e-05,8.36816]
[1778219382544,31.86,79681.21,0.0,-0.94318,5e-05,8.36816]
[1778219382551,31.86,79681.21,0.0,-0.94318,5e-05,8.36816]
[1778219383027,31.86,79680.8,0.0,-0.9432,5e-05,8.3659]
[1778219388062,31.86,79680.17,0.0,-0.94322,5e-05,8.36287]
[1778219388165,31.86,79680.17,0.0,-0.94322,5e-05,8.36287]
[1778219388213,31.86,79680.17,0.0,-0.94322,5e-05,8.36287]
[1778219388764,31.86,79680.17,0.0,-0.94322,5e-05,8.36287]
[1778219388836,31.86,79680.17,0.0,-0.94322,5e-05,8.36287]
[1778219389069,31.86,79679.94,0.0,-0.94323,5e-05,8.36166]
[1778219396118,31.87,79679.26,0.0,-0.94326,5e-05,8.35867]
[1778219397195,31.87,79680.51,0.0,-0.9432,5e-05,8.36602]
[1778219397200,31.87,79680.51,0.0,-0.9432,5e-05,8.36602]
[1778219398132,31.87,79679.78,0.0,-0.94323,5e-05,8.36194]
[1778219398227,31.87,79679.78,0.0,-0.94323,5e-05,8.36194]
[1778219398262,31.87,79679.78,0.0,-0.94323,5e-05,8.36194]
[1778219398658,31.87,79679.78,0.0,-0.94323,5e-05,8.36194]
[1778219398951,31.87,79679.78,0.0,-0.94323,5e-05,8.36194]
[1778219399139,31.87,79680.84,0.0,-0.94318,5e-05,8.36819]
[1778219401153,31.87,79691.6,0.0,-0.94265,5e-05,8.43067]
[1778219402183,31.87,79691.6,0.0,-0.94265,5e-05,8.43067]
[1778219402563,31.87,79691.6,0.0,-0.94265,5e-05,8.43067]
[1778219402943,31.87,79691.6,0.0,-0.94265,5e-05,8.43067]
[1778219402984,31.87,79691.6,0.0,-0.94265,5e-05,8.43067]
[1778219403044,31.87,79694.14,0.0,-0.94252,5e-05,8.44544]
[1778219405183,31.87,79690.91,0.0,-0.94268,5e-05,8.42671]
[1778219407199,31.87,79687.57,0.0,-0.94285,5e-05,8.40743]
[1778219408310,31.87,79687.57,0.0,-0.94285,5e-05,8.40743]
[1778219408349,31.87,79687.57,0.0,-0.94285,5e-05,8.40743]
[1778219408985,31.87,79687.57,0.0,-0.94285,5e-05,8.40743]
[1778219409044,31.87,79687.57,0.0,-0.94285,5e-05,8.40743]
[1778219409140,31.87,79686.94,0.0,-0.94288,5e-05,8.40387]
[1778219410493,31.87,79687.46,0.0,-0.94285,5e-05,8.40688]
[1778219410594,31.87,79687.46,0.0,-0.94285,5e-05,8.40694]
[1778219412469,31.87,79686.53,0.0,-0.9429,5e-05,8.40156]
[1778219412514,31.87,79686.53,0.0,-0.9429,5e-05,8.40156]
[1778219418078,31.87,79686.12,0.0,-0.94291,5e-05,8.39944]
[1778219418274,31.87,79689.13,0.0,-0.94277,5e-05,8.41694]
[1778219419357,31.87,79689.13,0.0,-0.94277,5e-05,8.41694]
[1778219419361,31.87,79689.13,0.0,-0.94277,5e-05,8.41694]
[1778219426330,31.87,79688.39,0.0,-0.9428,5e-05,8.41263]
[1778219431365,31.87,79689.04,0.0,-0.94279,5e-05,8.41291]
[1778219433181,31.87,79690.61,0.0,-0.94272,5e-05,8.42197]
[1778219433286,31.87,79690.61,0.0,-0.94272,5e-05,8.42197]
[1778219433379,31.87,79693.37,0.0,-0.94258,5e-05,8.43793]
[1778219434386,31.87,79699.11,0.0,-0.9423,5e-05,8.4712]
[1778219436801,31.87,79698.46,0.0,-0.94233,5e-05,8.46734]
[1778219442444,31.87,79695.74,0.0,-0.94245,5e-05,8.45329]
[1778219447479,31.87,79697.36,0.0,-0.94238,5e-05,8.46202]
[1778219452514,31.87,79697.09,0.0,-0.9424,5e-05,8.45958]
[1778219453714,31.87,79697.09,0.0,-0.9424,5e-05,8.45958]
[1778219453815,31.87,79697.09,0.0,-0.9424,5e-05,8.45958]
[1778219458638,31.87,79696.4,0.0,-0.94244,5e-05,8.45486]
[1778219458689,31.87,79696.4,0.0,-0.94244,5e-05,8.45486]
[1778219464736,31.87,79694.85,0.0,-0.94252,5e-05,8.445]
[1778219464787,31.87,79694.85,0.0,-0.94252,5e-05,8.445]
[1778219469164,31.86,79693.36,0.0,-0.9426,5e-05,8.43584]
[1778219469261,31.86,79692.29,0.0,-0.94265,5e-05,8.42951]
[1778219474668,31.86,79691.62,0.0,-0.94269,5e-05,8.42506]
[1778219477561,31.86,79691.74,0.0,-0.94269,5e-05,8.42557]
[1778219477798,31.86,79691.74,0.0,-0.94269,5e-05,8.42557]
[1778219483732,31.86,79691.46,0.0,-0.94271,5e-05,8.42326]
[1778219488767,31.86,79691.16,0.0,-0.94272,5e-05,8.42107]
[1778219489997,31.86,79691.16,0.0,-0.94272,5e-05,8.42107]
[1778219490049,31.86,79691.16,0.0,-0.94272,5e-05,8.42107]
[1778219495816,31.86,79691.29,0.0,-0.94274,5e-05,8.41783]
[1778219499526,31.86,79691.08,0.0,-0.94276,5e-05,8.41643]
[1778219504879,31.86,79690.33,0.0,-0.9428,5e-05,8.41145]
[1778219509059,31.86,79691.47,0.0,-0.94274,5e-05,8.41787]
[1778219509104,31.86,79691.47,0.0,-0.94274,5e-05,8.41787]
[1778219514949,31.86,79691.18,0.0,-0.94276,5e-05,8.41543]
[1778219516243,31.86,79691.18,0.0,-0.94276,5e-05,8.41543]
[1778219521247,31.86,79691.06,0.0,-0.94277,5e-05,8.41424]
[1778219521297,31.86,79691.59,0.0,-0.94275,5e-05,8.41721]
[1778219523932,31.86,79692.02,0.0,-0.94273,5e-05,8.41949]
[1778219524020,31.86,79694.83,0.0,-0.94259,5e-05,8.43568]
[1778219529054,31.86,79694.47,0.0,-0.94262,5e-05,8.43289]
[1778219532233,31.85,79694.43,0.0,-0.94262,5e-05,8.43242]
[1778219532276,31.85,79694.43,0.0,-0.94262,5e-05,8.43242]
[1778219536048,31.85,79694.38,0.0,-0.94263,5e-05,8.43167]
[1778219536098,31.85,79694.38,0.0,-0.94263,5e-05,8.43167]
[1778219540574,31.85,79693.14,0.0,-0.94269,5e-05,8.42398]
[1778219540624,31.85,79693.14,0.0,-0.94269,5e-05,8.42398]
[1778219542203,31.85,79692.77,0.0,-0.94271,5e-05,8.42175]
[1778219552215,31.85,79690.24,0.0,-0.94286,5e-05,8.40305]
[1778219552410,31.85,79690.24,0.0,-0.94286,5e-05,8.40305]
[1778219552414,31.85,79690.24,0.0,-0.94286,5e-05,8.40305]
[1778219556995,31.85,79689.98,0.0,-0.94288,5e-05,8.40141]
[1778219557044,31.85,79689.98,0.0,-0.94288,5e-05,8.40141]
[1778219562287,31.85,79689.77,0.0,-0.94289,5e-05,8.39988]
[1778219567905,31.85,79689.8,0.0,-0.94289,5e-05,8.39997]
[1778219567957,31.85,79689.8,0.0,-0.94289,5e-05,8.39997]
[1778219574238,31.85,79690.83,0.0,-0.94284,5e-05,8.40589]
[1778219574291,31.85,79690.83,0.0,-0.94284,5e-05,8.40589]
[1778219576610,31.85,79691.06,0.0,-0.94283,5e-05,8.40724]
[1778219577402,31.85,79686.43,0.0,-0.94305,5e-05,8.38049]
[1778219580423,31.85,79683.45,0.0,-0.9432,5e-05,8.36349]
[1778219583898,31.85,79684.47,0.0,-0.94315,5e-05,8.36957]
[1778219583950,31.85,79684.47,0.0,-0.94315,5e-05,8.36957]
[1778219590207,31.85,79685.07,0.0,-0.94311,5e-05,8.37358]
[1778219590228,31.85,79685.07,0.0,-0.94311,5e-05,8.37358]
[1778219595530,31.85,79684.05,0.0,-0.94316,5e-05,8.36851]
[1778219604961,31.85,79683.58,0.0,-0.94318,5e-05,8.36616]
[1778219605011,31.85,79683.58,0.0,-0.94318,5e-05,8.36616]
[1778219609628,31.86,79673.56,0.0,-0.94365,5e-05,8.30985]
[1778219611642,31.86,79670.23,0.0,-0.94383,5e-05,8.28775]
[1778219617684,31.86,79670.44,0.0,-0.94381,5e-05,8.29068]
[1778219619999,31.86,79670.17,0.0,-0.94382,5e-05,8.28937]
[1778219620507,31.86,79667.98,0.0,-0.94392,5e-05,8.27704]
[1778219620756,31.86,79667.98,0.0,-0.94392,5e-05,8.27704]
[1778219620857,31.86,79667.39,0.0,-0.94395,5e-05,8.27392]
[1778219624449,31.86,79667.74,0.0,-0.94392,5e-05,8.2767]
[1778219624733,31.86,79666.86,0.0,-0.94396,5e-05,8.2719]
[1778219630253,31.86,79668.2,0.0,-0.94389,5e-05,8.28057]
[1778219630303,31.86,79668.2,0.0,-0.94389,5e-05,8.28057]
[1778219636048,31.87,79662.13,0.0,-0.94417,5e-05,8.24734]
[1778219636099,31.87,79662.13,0.0,-0.94417,5e-05,8.24734]
[1778219636296,31.87,79662.91,0.0,-0.94413,5e-05,8.25208]
[1778219641611,31.87,79663.19,0.0,-0.94411,5e-05,8.25496]
[1778219641854,31.87,79665.16,0.0,-0.94401,5e-05,8.26649]
[1778219642860,31.87,79671.55,0.0,-0.9437,5e-05,8.30338]
[1778219646597,31.87,79673.01,0.0,-0.94362,5e-05,8.31227]
[1778219646649,31.87,79673.01,0.0,-0.94362,5e-05,8.31227]
[1778219646888,31.87,79672.42,0.0,-0.94365,5e-05,8.30903]
[1778219651923,31.87,79668.24,0.0,-0.94384,5e-05,8.28588]
[1778219654127,31.87,79668.42,0.0,-0.94383,5e-05,8.28711]
[1778219659979,31.87,79669.86,0.0,-0.94375,5e-05,8.29667]
[1778219665015,31.88,79671.75,0.0,-0.94365,5e-05,8.30835]
[1778219665517,31.88,79671.75,0.0,-0.94365,5e-05,8.30835]
[1778219665569,31.88,79671.75,0.0,-0.94365,5e-05,8.30835]
[1778219666022,31.88,79671.52,0.0,-0.94366,5e-05,8.30719]
[1778219666928,31.88,79671.52,0.0,-0.94366,5e-05,8.30719]
[1778219672064,31.88,79672.19,0.0,-0.94364,5e-05,8.30861]
[1778219675285,31.88,79670.71,0.0,-0.94371,5e-05,8.30042]
[1778219675336,31.88,79670.71,0.0,-0.94371,5e-05,8.30042]
[1778219675386,31.88,79672.01,0.0,-0.94365,5e-05,8.30806]
[1778219678745,31.88,79671.98,0.0,-0.94365,5e-05,8.30805]
[1778219678846,31.88,79671.98,0.0,-0.94364,5e-05,8.30852]
[1778219684148,31.88,79671.81,0.0,-0.94365,5e-05,8.30834]
[1778219689183,31.88,79670.75,0.0,-0.94369,5e-05,8.30307]
[1778219694218,31.88,79669.86,0.0,-0.94373,5e-05,8.29881]
[1778219699253,31.88,79668.45,0.0,-0.94379,5e-05,8.29165]
[1778219705295,31.89,79669.84,0.0,-0.94371,5e-05,8.30066]
[1778219710330,31.89,79668.38,0.0,-0.94377,5e-05,8.29316]
[1778219715365,31.89,79669.36,0.0,-0.94372,5e-05,8.29966]
[1778219720400,31.89,79668.79,0.0,-0.94374,5e-05,8.29724]
[1778219726445,31.89,79667.66,0.0,-0.94379,5e-05,8.29179]
[1778219731477,31.89,79667.35,0.0,-0.94381,5e-05,8.28756]
[1778219739533,31.89,79668.2,0.0,-0.94376,5e-05,8.29383]
[1778219744568,31.9,79668.06,0.0,-0.94376,5e-05,8.29385]
[1778219749603,31.9,79667.34,0.0,-0.94379,5e-05,8.29056]
[1778219754638,31.9,79667.36,0.0,-0.94378,5e-05,8.2915]
[1778219759673,31.9,79667.49,0.0,-0.94377,5e-05,8.29306]
[1778219764708,31.9,79667.07,0.0,-0.94378,5e-05,8.29144]
[1778219769744,31.9,79667.09,0.0,-0.94377,5e-05,8.29235]
[1778219774779,31.9,79667.07,0.0,-0.94377,5e-05,8.29302]
[1778219777801,31.9,79662.74,0.0,-0.94397,5e-05,8.26867]
[1778219782836,31.9,79660.94,0.0,-0.94405,5e-05,8.2593]
[1778219785857,31.91,79655.22,0.0,-0.94432,5e-05,8.22721]
[1778219791899,31.91,79656.54,0.0,-0.94426,5e-05,8.23308]
[1778219796934,31.91,79655.11,0.0,-0.94432,5e-05,8.22608]
[1778219797941,31.91,79649.62,0.0,-0.94458,5e-05,8.19502]
[1778219802976,31.91,79645.37,0.0,-0.94477,5e-05,8.17224]
[1778219806178,31.91,79646.51,0.0,-0.94472,5e-05,8.17931]
[1778219806182,31.91,79646.51,0.0,-0.94472,5e-05,8.17931]
[1778219812041,31.92,79645.79,0.0,-0.94473,5e-05,8.17707]
[1778219813745,31.92,79646.63,0.0,-0.94469,5e-05,8.18211]
[1778219813797,31.92,79646.63,0.0,-0.94469,5e-05,8.18211]
[1778219814055,31.92,79645.36,0.0,-0.94475,5e-05,8.17513]
[1778219815222,31.92,79645.36,0.0,-0.94475,5e-05,8.17513]
[1778219818102,31.92,79650.15,0.0,-0.94451,5e-05,8.2031]
[1778219818137,31.92,79650.15,0.0,-0.94451,5e-05,8.2031]
[1778219818295,31.92,79648.91,0.0,-0.94457,5e-05,8.19623]
[1778219822246,31.92,79652.16,0.0,-0.94441,5e-05,8.21534]
[1778219822269,31.92,79652.16,0.0,-0.94441,5e-05,8.21534]
[1778219822294,31.92,79654.34,0.0,-0.94431,5e-05,8.22795]
[1778219828058,31.92,79652.29,0.0,-0.9444,5e-05,8.21708]
[1778219828110,31.92,79652.29,0.0,-0.9444,5e-05,8.21708]
[1778219835202,31.92,79652.0,0.0,-0.9444,5e-05,8.21671]
[1778219839296,31.92,79651.87,0.0,-0.9444,5e-05,8.21628]
[1778219840369,31.92,79651.72,0.0,-0.94441,5e-05,8.21574]
[1778219840410,31.92,79651.72,0.0,-0.94441,5e-05,8.21574]
[1778219840419,31.92,79651.86,0.0,-0.9444,5e-05,8.21669]
[1778219846280,31.92,79650.8,0.0,-0.94444,5e-05,8.21157]
[1778219853329,31.93,79650.94,0.0,-0.94445,5e-05,8.21011]
[1778219858364,31.93,79652.45,0.0,-0.94437,5e-05,8.21943]
[1778219863399,31.93,79651.19,0.0,-0.94442,5e-05,8.21292]
[1778219869441,31.93,79651.12,0.0,-0.94442,5e-05,8.21336]
[1778219876490,31.93,79650.94,0.0,-0.94442,5e-05,8.21328]
[1778219881525,31.93,79645.49,0.0,-0.94468,5e-05,8.18293]
[1778219887567,31.93,79642.78,0.0,-0.94479,5e-05,8.1687]
[1778219893612,31.94,79642.22,0.0,-0.94481,5e-05,8.16675]
[1778219896633,31.94,79637.04,0.0,-0.94505,5e-05,8.13799]
[1778219901668,31.94,79634.22,0.0,-0.94517,5e-05,8.12339]
[1778219904689,31.94,79630.15,0.0,-0.94536,5e-05,8.10125]
[1778219909768,31.94,79627.69,0.0,-0.94546,5e-05,8.08905]
[1778219915813,31.95,79627.34,0.0,-0.94548,5e-05,8.08588]
[1778219920848,31.95,79625.61,0.0,-0.94555,5e-05,8.07792]
[1778219921855,31.95,79618.48,0.0,-0.94588,5e-05,8.03813]
[1778219926890,31.95,79617.39,0.0,-0.94591,5e-05,8.03408]
[1778219932932,31.96,79617.81,0.0,-0.94587,5e-05,8.03892]
[1778219937967,31.96,79617.77,0.0,-0.94586,5e-05,8.04071]
[1778219943002,31.96,79617.04,0.0,-0.94588,5e-05,8.03856]
[1778219948037,31.97,79615.91,0.0,-0.94591,5e-05,8.03452]
[1778219953073,31.97,79616.34,0.0,-0.94587,5e-05,8.03883]
[1778219954080,31.97,79609.69,0.0,-0.94618,5e-05,8.00189]
[1778219956094,31.97,79607.86,0.0,-0.94626,5e-05,7.99252]
[1778219959604,31.97,79607.56,0.0,-0.94627,5e-05,7.99128]
[1778219959617,31.97,79607.52,0.0,-0.94626,5e-05,7.99193]
[1778219960563,31.97,79607.52,0.0,-0.94626,5e-05,7.99193]
[1778219960663,31.97,79608.07,0.0,-0.94623,5e-05,7.99544]
[1778219967171,31.98,79608.11,0.0,-0.94621,5e-05,7.99858]
[1778219973214,31.98,79607.95,0.0,-0.94621,5e-05,7.99681]
[1778219976411,31.98,79608.61,0.0,-0.94618,5e-05,8.00128]
[1778219980533,31.98,79609.75,0.0,-0.94611,5e-05,8.00918]
[1778219980584,31.98,79609.75,0.0,-0.94611,5e-05,8.00918]
[1778219980634,31.98,79609.73,0.0,-0.94611,5e-05,8.00943]
[1778219986305,31.99,79611.39,0.0,-0.94601,5e-05,8.02082]
[1778219991340,31.99,79609.45,0.0,-0.94609,5e-05,8.01166]
[1778219996375,31.99,79609.4,0.0,-0.94608,5e-05,8.01312]
[1778219999396,31.99,79600.41,0.0,-0.94649,5e-05,7.96386]
[1778220000403,32.0,79595.99,0.0,-0.94669,5e-05,7.93962]
[1778220004451,32.0,79588.37,0.0,-0.94703,5e-05,7.89907]
[1778220005444,32.01,79575.67,0.0,-0.94757,5e-05,7.83391]
[1778220006451,32.01,79570.72,0.0,-0.94779,5e-05,7.80722]
[1778220008542,32.01,79566.93,0.0,-0.94795,5e-05,7.78701]
[1778220008630,32.01,79567.78,0.0,-0.94791,5e-05,7.7924]
[1778220009455,32.01,79567.78,0.0,-0.94791,5e-05,7.7924]
[1778220009472,32.01,79566.33,0.0,-0.94797,5e-05,7.78511]
[1778220015514,32.02,79565.76,0.0,-0.94796,5e-05,7.78628]
[1778220018191,32.02,79564.9,0.0,-0.94799,5e-05,7.78298]
[1778220018214,32.02,79564.9,0.0,-0.94799,5e-05,7.78298]
[1778220018535,32.02,79564.7,0.0,-0.94799,5e-05,7.7826]
[1778220019638,32.02,79564.7,0.0,-0.94799,5e-05,7.7826]
[1778220019659,32.02,79554.49,0.0,-0.94845,5e-05,7.72728]
[1778220020549,32.02,79552.09,0.0,-0.94855,5e-05,7.71496]
[1778220023571,32.03,79546.65,0.0,-0.94877,4e-05,7.68778]
[1778220025426,32.03,79545.27,0.0,-0.94882,4e-05,7.68116]
[1778220025478,32.03,79545.27,0.0,-0.94882,4e-05,7.68116]
[1778220025586,32.03,79544.69,0.0,-0.94884,4e-05,7.67892]
[1778220030620,32.04,79543.79,0.0,-0.94884,4e-05,7.67866]
[1778220035656,32.04,79542.79,0.0,-0.94887,4e-05,7.67474]
[1778220036666,32.05,79532.29,0.0,-0.94933,4e-05,7.6186]
[1778220037673,32.05,79515.45,0.0,-0.95007,4e-05,7.52862]
[1778220038680,32.05,79511.19,0.0,-0.95024,4e-05,7.50689]
[1778220042708,32.06,79507.09,0.0,-0.95038,4e-05,7.48975]
[1778220043639,32.06,79507.09,0.0,-0.95038,4e-05,7.48975]
[1778220043715,32.06,79502.02,0.0,-0.95059,4e-05,7.46383]
[1778220046736,32.06,79496.82,0.0,-0.95079,4e-05,7.43996]
[1778220047748,32.07,79489.02,0.0,-0.95111,4e-05,7.39971]
[1778220048753,32.07,79479.3,0.0,-0.95152,4e-05,7.34948]
[1778220049764,32.09,79467.37,0.0,-0.95191,4e-05,7.30107]
[1778220050768,32.12,79465.29,0.0,-0.95187,4e-05,7.30541]
[1778220053789,32.14,79461.28,0.0,-0.9519,4e-05,7.30254]
[1778220058825,32.22,79463.34,0.0,-0.95141,4e-05,7.36156]
[1778220061276,32.22,79464.11,0.0,-0.95137,4e-05,7.36706]
[1778220061319,32.23,79468.31,0.0,-0.95116,4e-05,7.39211]
[1778220065876,32.25,79462.36,0.0,-0.95127,4e-05,7.37853]
[1778220067890,32.3,79457.64,0.0,-0.95124,4e-05,7.38147]
[1778220072545,32.36,79455.73,0.0,-0.95099,4e-05,7.41215]
[1778220072611,32.36,79455.73,0.0,-0.95099,4e-05,7.41215]
[1778220072646,32.38,79459.54,0.0,-0.9507,4e-05,7.44677]
[1778220075947,32.39,79469.46,0.0,-0.95024,4e-05,7.50317]
[1778220078968,32.4,79476.27,0.0,-0.94992,4e-05,7.54297]
[1778220080982,32.4,79463.16,0.0,-0.95047,4e-05,7.47546]
[1778220081989,32.4,79462.78,0.0,-0.95047,4e-05,7.47466]
[1778220086017,32.41,79458.09,0.0,-0.95064,4e-05,7.45465]
[1778220087025,32.41,79452.65,0.0,-0.95086,4e-05,7.42708]
[1778220088031,32.41,79447.99,0.0,-0.95105,4e-05,7.40372]
[1778220089708,32.41,79447.99,0.0,-0.95105,4e-05,7.40372]
[1778220089767,32.41,79447.99,0.0,-0.95105,4e-05,7.40372]
[1778220089812,32.43,79444.88,0.0,-0.95107,4e-05,7.40156]
[1778220091053,32.45,79449.36,0.0,-0.95078,4e-05,7.43502]
[1778220096090,32.46,79447.46,0.0,-0.95081,4e-05,7.43125]
[1778220097612,32.46,79447.46,0.0,-0.95081,4e-05,7.43125]
[1778220097664,32.46,79447.46,0.0,-0.95081,4e-05,7.43125]
[1778220097713,32.47,79447.52,0.0,-0.95079,4e-05,7.43407]
[1778220103226,32.48,79450.81,0.0,-0.95061,4e-05,7.45645]
[1778220103458,32.48,79450.81,0.0,-0.95061,4e-05,7.45645]
[1778220104146,32.48,79458.58,0.0,-0.95025,4e-05,7.50005]
[1778220106968,32.48,79459.31,0.0,-0.9502,4e-05,7.50627]
[1778220107020,32.48,79459.31,0.0,-0.9502,4e-05,7.50627]
[1778220107167,32.49,79461.65,0.0,-0.95009,4e-05,7.51985]
[1778220112202,32.49,79462.6,0.0,-0.95,4e-05,7.53056]
[1778220117237,32.51,79463.94,0.0,-0.94989,4e-05,7.54444]
[1778220121265,32.51,79469.26,0.0,-0.94962,4e-05,7.57722]
[1778220121996,32.51,79469.26,0.0,-0.94962,4e-05,7.57722]
[1778220127307,32.54,79478.88,0.0,-0.94907,4e-05,7.64397]
[1778220128314,32.54,79487.88,0.0,-0.94866,4e-05,7.69321]
[1778220129322,32.54,79488.58,0.0,-0.94862,4e-05,7.69782]
[1778220134378,32.54,79490.09,0.0,-0.94853,4e-05,7.70922]
[1778220134427,32.54,79490.09,0.0,-0.94853,4e-05,7.70922]
[1778220134528,32.55,79490.09,0.0,-0.94852,4e-05,7.71002]
[1778220140400,32.55,79487.95,0.0,-0.94858,4e-05,7.70323]
[1778220145435,32.56,79487.52,0.0,-0.94857,4e-05,7.70476]
[1778220150470,32.56,79489.28,0.0,-0.94846,4e-05,7.71792]
[1778220155505,32.57,79489.37,0.0,-0.94844,4e-05,7.71878]
[1778220157922,32.57,79489.56,0.0,-0.94843,4e-05,7.72051]
[1778220164829,32.58,79492.85,0.0,-0.94824,4e-05,7.74305]
[1778220164930,32.58,79493.29,0.0,-0.94822,4e-05,7.74609]
[1778220165160,32.58,79493.29,0.0,-0.94822,4e-05,7.74609]
[1778220165575,32.58,79493.55,0.0,-0.9482,4e-05,7.74815]
[1778220170610,32.59,79488.07,0.0,-0.94841,4e-05,7.72189]
[1778220175645,32.59,79487.71,0.0,-0.9484,4e-05,7.72339]
[1778220180680,32.6,79486.97,0.0,-0.94841,4e-05,7.72272]
[1778220185716,32.6,79489.86,0.0,-0.94825,4e-05,7.74146]
[1778220190751,32.61,79489.9,0.0,-0.94822,4e-05,7.74476]
[1778220195786,32.61,79490.35,0.0,-0.94818,4e-05,7.75017]
[1778220200821,32.62,79487.17,0.0,-0.94829,4e-05,7.73605]
[1778220201828,32.62,79482.41,0.0,-0.9485,4e-05,7.71105]
[1778220206863,32.62,79479.47,0.0,-0.9486,4e-05,7.69855]
[1778220208877,32.62,79485.34,0.0,-0.94833,4e-05,7.73142]
[1778220212905,32.63,79489.26,0.0,-0.94816,4e-05,7.75173]
[1778220214919,32.63,79498.86,0.0,-0.94772,4e-05,7.80476]
[1778220216933,32.63,79502.25,0.0,-0.94756,4e-05,7.82411]
[1778220221968,32.63,79504.14,0.0,-0.94745,5e-05,7.83671]
[1778220226144,32.64,79507.45,0.0,-0.94729,5e-05,7.85657]
[1778220226805,32.64,79507.45,0.0,-0.94729,5e-05,7.85657]
[1778220232042,32.64,79507.91,0.0,-0.94724,5e-05,7.86172]
[1778220237078,32.64,79508.14,0.0,-0.94722,5e-05,7.86521]
[1778220239845,32.65,79508.05,0.0,-0.94722,5e-05,7.86517]
[1778220241648,32.65,79510.73,0.0,-0.94708,5e-05,7.88106]
[1778220241699,32.65,79510.73,0.0,-0.94708,5e-05,7.88106]
[1778220241749,32.65,79510.31,0.0,-0.9471,5e-05,7.87921]
[1778220247148,32.65,79510.12,0.0,-0.94709,5e-05,7.88037]
[1778220252183,32.66,79510.44,0.0,-0.94706,5e-05,7.88432]
[1778220257218,32.66,79510.97,0.0,-0.94701,5e-05,7.88941]
[1778220260239,32.66,79525.53,0.0,-0.94634,5e-05,7.97026]
[1778220261246,32.66,79534.51,0.0,-0.94592,5e-05,8.02]
[1778220262253,32.66,79534.24,0.0,-0.94593,5e-05,8.01883]
[1778220263260,32.66,79534.26,0.0,-0.94593,5e-05,8.01917]
[1778220268296,32.66,79530.62,0.0,-0.94609,5e-05,8.00044]
[1778220271319,32.67,79534.04,0.0,-0.94594,5e-05,8.01686]
[1778220273192,32.67,79537.73,0.0,-0.94577,5e-05,8.03746]
[1778220273300,32.67,79537.73,0.0,-0.94577,5e-05,8.03746]
[1778220273333,32.67,79537.44,0.0,-0.94578,5e-05,8.03615]
[1778220278368,32.67,79537.26,0.0,-0.94578,5e-05,8.03639]
[1778220283409,32.67,79537.75,0.0,-0.94574,5e-05,8.04053]
[1778220284265,32.67,79537.75,0.0,-0.94574,5e-05,8.04053]
[1778220284763,32.67,79537.75,0.0,-0.94574,5e-05,8.04053]
[1778220291465,32.67,79534.14,0.0,-0.94589,5e-05,8.02257]
[1778220292548,32.67,79534.14,0.0,-0.94589,5e-05,8.02257]
[1778220292665,32.67,79534.14,0.0,-0.94589,5e-05,8.02257]
[1778220292766,32.67,79533.34,0.0,-0.94593,5e-05,8.01842]
[1778220296500,32.68,79526.85,0.0,-0.94622,5e-05,7.98384]
[1778220301404,32.68,79526.34,0.0,-0.94623,5e-05,7.9823]
[1778220301456,32.68,79526.34,0.0,-0.94623,5e-05,7.9823]
[1778220304556,32.68,79530.27,0.0,-0.94604,5e-05,8.00509]
[1778220306917,32.68,79530.86,0.0,-0.94601,5e-05,8.0086]
[1778220307010,32.68,79530.86,0.0,-0.94601,5e-05,8.0086]
[1778220307018,32.68,79529.07,0.0,-0.94609,5e-05,7.99905]
[1778220307577,32.68,79525.27,0.0,-0.94626,5e-05,7.9785]
[1778220312021,32.68,79523.93,0.0,-0.94631,5e-05,7.97214]
[1778220312073,32.68,79523.93,0.0,-0.94631,5e-05,7.97214]
[1778220312125,32.68,79524.78,0.0,-0.94627,5e-05,7.97712]
[1778220317903,32.68,79524.87,0.0,-0.94626,5e-05,7.97887]
[1778220317947,32.68,79524.87,0.0,-0.94626,5e-05,7.97887]
[1778220318004,32.69,79524.4,0.0,-0.94627,5e-05,7.97692]
[1778220323903,32.69,79524.25,0.0,-0.94627,5e-05,7.97765]
[1778220323955,32.69,79524.25,0.0,-0.94627,5e-05,7.97765]
[1778220324997,32.69,79524.17,0.0,-0.94627,5e-05,7.97753]
[1778220325049,32.69,79524.17,0.0,-0.94627,5e-05,7.97753]
[1778220325098,32.69,79526.84,0.0,-0.94614,5e-05,7.99248]
[1778220329608,32.69,79526.95,0.0,-0.94613,5e-05,7.99425]
[1778220331745,32.69,79519.32,0.0,-0.94649,5e-05,7.9501]
[1778220332744,32.69,79519.32,0.0,-0.94649,5e-05,7.9501]
[1778220332794,32.69,79519.32,0.0,-0.94649,5e-05,7.9501]
[1778220332895,32.69,79516.32,0.0,-0.94662,5e-05,7.93408]
[1778220334769,32.69,79508.1,0.0,-0.94699,5e-05,7.89007]
[1778220335776,32.69,79507.25,0.0,-0.94702,5e-05,7.88591]
[1778220338797,32.7,79497.94,0.0,-0.94743,4e-05,7.83679]
[1778220339804,32.7,79492.06,0.0,-0.94769,4e-05,7.80553]
[1778220341818,32.7,79489.23,0.0,-0.94781,4e-05,7.79145]
[1778220344839,32.7,79478.47,0.0,-0.94827,4e-05,7.73535]
[1778220345846,32.7,79478.76,0.0,-0.94825,4e-05,7.73759]
[1778220346357,32.7,79478.76,0.0,-0.94825,4e-05,7.73759]
[1778220346405,32.7,79478.76,0.0,-0.94825,4e-05,7.73759]
[1778220351888,32.71,79476.13,0.0,-0.94834,4e-05,7.72752]
[1778220354092,32.71,79476.17,0.0,-0.94833,4e-05,7.7284]
[1778220354143,32.71,79477.14,0.0,-0.94828,4e-05,7.73427]
[1778220354909,32.71,79477.03,0.0,-0.94828,4e-05,7.73433]
[1778220357185,32.72,79478.49,0.0,-0.9482,4e-05,7.74344]
[1778220360159,32.72,79478.28,0.0,-0.9482,4e-05,7.74415]
[1778220360559,32.72,79478.28,0.0,-0.9482,4e-05,7.74415]
[1778220360609,32.72,79478.28,0.0,-0.9482,4e-05,7.74415]
[1778220360951,32.72,79483.29,0.0,-0.94797,4e-05,7.77172]
[1778220365986,32.72,79485.14,0.0,-0.94786,4e-05,7.78439]
[1778220371022,32.73,79484.57,0.0,-0.94787,4e-05,7.78395]
[1778220371922,32.73,79484.57,0.0,-0.94787,4e-05,7.78395]
[1778220372025,32.73,79484.57,0.0,-0.94787,4e-05,7.78395]
[1778220378070,32.73,79488.91,0.0,-0.94764,4e-05,7.81103]
[1778220378532,32.73,79488.91,0.0,-0.94764,4e-05,7.81103]
[1778220378633,32.73,79488.91,0.0,-0.94764,4e-05,7.81103]
[1778220379077,32.73,79491.51,0.0,-0.94752,4e-05,7.82555]
[1778220384112,32.74,79491.86,0.0,-0.94749,4e-05,7.8297]
[1778220384321,32.74,79491.86,0.0,-0.94749,4e-05,7.8297]
[1778220384703,32.74,79491.86,0.0,-0.94749,4e-05,7.8297]
[1778220384755,32.74,79491.86,0.0,-0.94749,4e-05,7.8297]
[1778220385119,32.74,79494.86,0.0,-0.94735,4e-05,7.84637]
[1778220385693,32.74,79494.86,0.0,-0.94735,4e-05,7.84637]
[1778220386126,32.74,79495.43,0.0,-0.94732,4e-05,7.84987]
[1778220389350,32.74,79497.75,0.0,-0.9472,5e-05,7.86366]
[1778220395192,32.74,79495.96,0.0,-0.94728,4e-05,7.85315]
[1778220400088,32.75,79498.41,0.0,-0.94716,5e-05,7.86767]
[1778220400141,32.75,79510.27,0.0,-0.94662,5e-05,7.93284]
[1778220401050,32.75,79510.27,0.0,-0.94662,5e-05,7.93284]
[1778220401100,32.75,79510.27,0.0,-0.94662,5e-05,7.93284]
[1778220401071,32.75,79510.44,0.0,-0.94661,5e-05,7.93406]
[1778220401234,32.75,79510.8,0.0,-0.94659,5e-05,7.93603]
[1778220406269,32.75,79510.17,0.0,-0.94661,5e-05,7.93412]
[1778220411305,32.75,79507.76,0.0,-0.94671,5e-05,7.92266]
[1778220417347,32.76,79508.18,0.0,-0.94667,5e-05,7.92699]
[1778220419440,32.76,79509.8,0.0,-0.94659,5e-05,7.93616]
[1778220423396,32.76,79510.09,0.0,-0.94657,5e-05,7.93905]
[1778220423652,32.76,79510.09,0.0,-0.94657,5e-05,7.93905]
[1778220423753,32.76,79514.3,0.0,-0.94637,5e-05,7.96265]
[1778220432453,32.76,79515.11,0.0,-0.94631,5e-05,7.96942]
[1778220436481,32.77,79511.47,0.0,-0.94647,5e-05,7.95078]
[1778220441516,32.77,79509.78,0.0,-0.94653,5e-05,7.94325]
[1778220446551,32.77,79510.41,0.0,-0.94649,5e-05,7.94842]
[1778220449572,32.77,79514.32,0.0,-0.9463,5e-05,7.97078]
[1778220454607,32.77,79514.8,0.0,-0.94628,5e-05,7.97197]
[1778220459642,32.78,79514.58,0.0,-0.94628,5e-05,7.97232]
[1778220464680,32.78,79514.49,0.0,-0.94627,5e-05,7.9734]
[1778220469716,32.78,79512.83,0.0,-0.94633,5e-05,7.96594]
[1778220474752,32.78,79515.69,0.0,-0.94619,5e-05,7.98315]
[1778220479786,32.79,79515.32,0.0,-0.94619,5e-05,7.98266]
[1778220484821,32.79,79514.19,0.0,-0.94623,5e-05,7.97801]
[1778220489856,32.79,79514.25,0.0,-0.94622,5e-05,7.97991]
[1778220494891,32.79,79517.16,0.0,-0.94607,5e-05,7.99733]
[1778220499926,32.8,79515.39,0.0,-0.94614,5e-05,7.98914]
[1778220506975,32.8,79513.87,0.0,-0.94619,5e-05,7.98302]
[1778220512011,32.8,79513.91,0.0,-0.9462,5e-05,7.98152]
[1778220517045,32.8,79514.73,0.0,-0.94614,5e-05,7.98755]
[1778220522080,32.81,79514.67,0.0,-0.94613,5e-05,7.98875]
[1778220527115,32.81,79515.78,0.0,-0.94607,5e-05,7.99621]
[1778220530137,32.81,79502.78,0.0,-0.94666,5e-05,7.92612]
[1778220531144,32.81,79504.53,0.0,-0.94657,5e-05,7.93601]
[1778220536179,32.81,79503.66,0.0,-0.9466,5e-05,7.93301]
[1778220538193,32.81,79495.41,0.0,-0.94697,5e-05,7.8889]
[1778220539200,32.82,79489.13,0.0,-0.94725,4e-05,7.85531]
[1778220540207,32.82,79484.81,0.0,-0.94744,4e-05,7.83244]
[1778220545243,32.82,79472.16,0.0,-0.94798,4e-05,7.7668]
[1778220546250,32.82,79464.15,0.0,-0.94833,4e-05,7.72445]
[1778220547257,32.82,79464.57,0.0,-0.94831,4e-05,7.72736]
[1778220547963,32.82,79464.57,0.0,-0.94831,4e-05,7.72736]
[1778220548032,32.82,79464.57,0.0,-0.94831,4e-05,7.72736]
[1778220553299,32.83,79463.49,0.0,-0.94832,4e-05,7.72557]
[1778220555317,32.83,79466.81,0.0,-0.94816,4e-05,7.74469]
[1778220555820,32.83,79466.81,0.0,-0.94816,4e-05,7.74469]
[1778220555911,32.83,79466.81,0.0,-0.94816,4e-05,7.74469]
[1778220556324,32.83,79468.28,0.0,-0.94809,4e-05,7.75321]
[1778220558776,32.83,79469.19,0.0,-0.94804,4e-05,7.75934]
[1778220559522,32.83,79469.19,0.0,-0.94803,4e-05,7.75995]
[1778220559568,32.83,79469.19,0.0,-0.94803,4e-05,7.75995]
[1778220559623,32.83,79479.13,0.0,-0.94759,4e-05,7.81339]
[1778220560355,32.84,79490.27,0.0,-0.94709,5e-05,7.87407]
[1778220561362,32.84,79491.75,0.0,-0.94702,5e-05,7.8825]
[1778220565408,32.84,79492.57,0.0,-0.94697,5e-05,7.88814]
[1778220565453,32.84,79492.57,0.0,-0.94697,5e-05,7.88814]
[1778220565554,32.84,79491.49,0.0,-0.94702,5e-05,7.88268]
[1778220569418,32.84,79482.63,0.0,-0.9474,4e-05,7.83637]
[1778220570374,32.84,79482.63,0.0,-0.9474,4e-05,7.83637]
[1778220570486,32.84,79482.63,0.0,-0.9474,4e-05,7.83637]
[1778220570587,32.84,79477.08,0.0,-0.94764,4e-05,7.80692]
[1778220576620,32.85,79478.59,0.0,-0.94758,4e-05,7.81429]
[1778220576660,32.85,79491.23,0.0,-0.94701,5e-05,7.88303]
[1778220577475,32.85,79491.75,0.0,-0.94698,5e-05,7.88621]
[1778220580495,32.85,79495.19,0.0,-0.94681,5e-05,7.90592]
[1778220581380,32.85,79495.19,0.0,-0.94681,5e-05,7.90592]
[1778220581431,32.85,79495.19,0.0,-0.94681,5e-05,7.90592]
[1778220581502,32.85,79493.88,0.0,-0.94687,5e-05,7.89915]
[1778220586395,32.85,79495.9,0.0,-0.94677,5e-05,7.91146]
[1778220586758,32.85,79495.9,0.0,-0.94677,5e-05,7.91146]
[1778220586790,32.85,79495.9,0.0,-0.94677,5e-05,7.91146]
[1778220586842,32.85,79495.9,0.0,-0.94677,5e-05,7.91146]
[1778220587114,32.85,79495.9,0.0,-0.94677,5e-05,7.91146]
[1778220587193,32.85,79499.48,0.0,-0.9466,5e-05,7.93152]
[1778220587544,32.85,79502.08,0.0,-0.94648,5e-05,7.94566]
[1778220588551,32.85,79504.92,0.0,-0.94635,5e-05,7.96139]
[1778220591342,32.85,79503.74,0.0,-0.9464,5e-05,7.95521]
[1778220591397,32.85,79504.11,0.0,-0.94638,5e-05,7.95748]
[1778220591611,32.85,79504.11,0.0,-0.94638,5e-05,7.95748]
[1778220591663,32.85,79504.11,0.0,-0.94638,5e-05,7.95748]
[1778220591764,32.85,79506.26,0.0,-0.94628,5e-05,7.96945]
[1778220595108,32.85,79506.66,0.0,-0.94626,5e-05,7.9721]
[1778220595600,32.86,79502.83,0.0,-0.94643,5e-05,7.95169]
[1778220596710,32.86,79502.83,0.0,-0.94643,5e-05,7.95169]
[1778220596755,32.86,79502.83,0.0,-0.94643,5e-05,7.95169]
[1778220602649,32.86,79503.76,0.0,-0.94637,5e-05,7.95859]
[1778220607685,32.86,79503.29,0.0,-0.94638,5e-05,7.95733]
[1778220610888,32.86,79501.89,0.0,-0.94644,5e-05,7.95023]
[1778220610932,32.86,79501.89,0.0,-0.94644,5e-05,7.95023]
[1778220612723,32.86,79490.3,0.0,-0.94696,5e-05,7.88813]
[1778220614271,32.86,79490.3,0.0,-0.94696,5e-05,7.88813]
[1778220614329,32.86,79490.3,0.0,-0.94696,5e-05,7.88813]
[1778220614314,32.86,79489.1,0.0,-0.94701,5e-05,7.88227]
[1778220617758,32.86,79492.03,0.0,-0.94687,5e-05,7.89926]
[1778220619888,32.87,79492.24,0.0,-0.94686,5e-05,7.90076]
[1778220619940,32.87,79492.24,0.0,-0.94686,5e-05,7.90076]
[1778220624807,32.87,79488.05,0.0,-0.94702,5e-05,7.88046]
[1778220626330,32.87,79488.05,0.0,-0.94702,5e-05,7.88046]
[1778220626394,32.87,79488.05,0.0,-0.94702,5e-05,7.88046]
[1778220629842,32.87,79491.05,0.0,-0.94688,5e-05,7.89812]
[1778220635884,32.87,79492.25,0.0,-0.94682,5e-05,7.90361]
[1778220639288,32.88,79492.87,0.0,-0.94679,5e-05,7.90759]
[1778220639334,32.88,79492.87,0.0,-0.94679,5e-05,7.90759]
[1778220640919,32.88,79499.13,0.0,-0.9465,5e-05,7.94249]
[1778220643121,32.88,79500.15,0.0,-0.94645,5e-05,7.94829]
[1778220643183,32.88,79500.15,0.0,-0.94645,5e-05,7.94829]
[1778220648975,32.88,79501.72,0.0,-0.94637,5e-05,7.95852]
[1778220651678,32.88,79501.53,0.0,-0.94637,5e-05,7.95796]
[1778220651730,32.88,79501.53,0.0,-0.94637,5e-05,7.95796]
[1778220657200,32.88,79505.27,0.0,-0.94619,5e-05,7.97945]
[1778220657213,32.88,79505.27,0.0,-0.94619,5e-05,7.97945]
[1778220660054,32.88,79510.3,0.0,-0.94595,5e-05,8.00767]
[1778220664082,32.89,79515.25,0.0,-0.94572,5e-05,8.03537]
[1778220665344,32.89,79515.25,0.0,-0.94572,5e-05,8.03537]
[1778220665445,32.89,79518.51,0.0,-0.94557,5e-05,8.05335]
[1778220665498,32.89,79518.51,0.0,-0.94557,5e-05,8.05335]
[1778220670767,32.89,79517.02,0.0,-0.94564,5e-05,8.04568]
[1778220670814,32.89,79517.02,0.0,-0.94564,5e-05,8.04568]
[1778220676167,32.89,79518.14,0.0,-0.94558,5e-05,8.05257]
[1778220677381,32.89,79518.14,0.0,-0.94558,5e-05,8.05257]
[1778220677432,32.89,79518.14,0.0,-0.94558,5e-05,8.05257]
[1778220683217,32.89,79518.9,0.0,-0.94553,5e-05,8.05764]
[1778220685879,32.89,79520.7,0.0,-0.94545,5e-05,8.06777]
[1778220686065,32.89,79520.7,0.0,-0.94545,5e-05,8.06777]
[1778220691273,32.89,79521.32,0.0,-0.94544,5e-05,8.06865]
[1778220694794,32.89,79522.55,0.0,-0.94537,5e-05,8.07581]
[1778220694845,32.89,79522.55,0.0,-0.94537,5e-05,8.07581]
[1778220700336,32.89,79526.68,0.0,-0.94518,5e-05,8.09924]
[1778220701170,32.89,79526.68,0.0,-0.94518,5e-05,8.09924]
[1778220701222,32.89,79526.68,0.0,-0.94518,5e-05,8.09924]
[1778220706378,32.89,79528.12,0.0,-0.94511,5e-05,8.10776]
[1778220709293,32.89,79527.1,0.0,-0.94515,5e-05,8.10238]
[1778220709343,32.89,79527.1,0.0,-0.94515,5e-05,8.10238]
[1778220714434,32.89,79528.69,0.0,-0.94507,5e-05,8.11184]
[1778220716293,32.89,79528.48,0.0,-0.94508,5e-05,8.1108]
[1778220716342,32.89,79528.48,0.0,-0.94508,5e-05,8.1108]
[1778220717551,32.9,79528.6,0.0,-0.94507,5e-05,8.11171]
[1778220720476,32.9,79532.0,0.0,-0.94491,5e-05,8.13076]
[1778220722588,32.9,79532.93,0.0,-0.94487,5e-05,8.13606]
[1778220722674,32.9,79532.93,0.0,-0.94487,5e-05,8.13606]
[1778220725309,32.9,79533.11,0.0,-0.94486,5e-05,8.13713]
[1778220725361,32.9,79533.11,0.0,-0.94486,5e-05,8.13713]
[1778220725511,32.9,79534.83,0.0,-0.94478,5e-05,8.14677]
[1778220728532,32.9,79537.08,0.0,-0.94467,5e-05,8.15935]
[1778220732560,32.9,79544.58,0.0,-0.94432,5e-05,8.20099]
[1778220733567,32.9,79548.01,0.0,-0.94416,5e-05,8.21998]
[1778220734574,32.9,79551.16,0.0,-0.94401,5e-05,8.23742]
[1778220735559,32.9,79551.16,0.0,-0.94401,5e-05,8.23742]
[1778220735611,32.9,79551.16,0.0,-0.94401,5e-05,8.23742]
[1778220740616,32.9,79555.69,0.0,-0.9438,5e-05,8.26205]
[1778220742246,32.9,79555.69,0.0,-0.9438,5e-05,8.26205]
[1778220742323,32.9,79555.69,0.0,-0.9438,5e-05,8.26205]
[1778220747537,32.89,79554.61,0.0,-0.94386,5e-05,8.2552]
[1778220747583,32.89,79554.61,0.0,-0.94386,5e-05,8.2552]
[1778220748219,32.89,79554.99,0.0,-0.94385,5e-05,8.257]
[1778220749448,32.89,79554.99,0.0,-0.94385,5e-05,8.257]
[1778220749534,32.89,79554.99,0.0,-0.94385,5e-05,8.257]
[1778220749679,32.89,79555.51,0.0,-0.94382,5e-05,8.25973]
[1778220754715,32.89,79553.23,0.0,-0.94396,5e-05,8.24291]
[1778220758898,32.89,79553.13,0.0,-0.94397,5e-05,8.24192]
[1778220758944,32.89,79553.13,0.0,-0.94397,5e-05,8.24192]
[1778220760791,32.89,79555.68,0.0,-0.94385,5e-05,8.25581]
[1778220760855,32.89,79555.89,0.0,-0.94384,5e-05,8.25681]
[1778220761953,32.89,79555.89,0.0,-0.94384,5e-05,8.25681]
[1778220763279,32.89,79559.78,0.0,-0.94366,5e-05,8.27809]
[1778220763332,32.89,79559.78,0.0,-0.94366,5e-05,8.27809]
[1778220768815,32.89,79565.39,0.0,-0.94341,5e-05,8.30794]
[1778220773850,32.89,79565.46,0.0,-0.94342,5e-05,8.30704]
[1778220778885,32.88,79567.17,0.0,-0.94335,5e-05,8.3153]
[1778220781328,32.88,79567.64,0.0,-0.94333,5e-05,8.31766]
[1778220781346,32.88,79567.64,0.0,-0.94333,5e-05,8.31766]
[1778220782258,32.88,79568.22,0.0,-0.9433,5e-05,8.32034]
[1778220782291,32.88,79568.22,0.0,-0.9433,5e-05,8.32034]
[1778220782392,32.88,79568.26,0.0,-0.9433,5e-05,8.32028]
[1778220787948,32.88,79568.32,0.0,-0.94331,5e-05,8.31921]
[1778220790405,32.88,79568.55,0.0,-0.94331,5e-05,8.32021]
[1778220790506,32.88,79569.1,0.0,-0.94328,5e-05,8.32272]
[1778220792041,32.88,79569.1,0.0,-0.94328,5e-05,8.32272]
[1778220792250,32.88,79569.1,0.0,-0.94328,5e-05,8.32272]
[1778220793261,32.88,79569.19,0.0,-0.94328,5e-05,8.32265]
[1778220793347,32.88,79574.46,0.0,-0.94304,5e-05,8.35186]
[1778220793991,32.88,79579.18,0.0,-0.94281,5e-05,8.378]
[1778220795813,32.88,79581.33,0.0,-0.94271,5e-05,8.3897]
[1778220795870,32.88,79581.33,0.0,-0.94271,5e-05,8.3897]
[1778220796019,32.88,79583.63,0.0,-0.9426,5e-05,8.40263]
[1778220797018,32.88,79591.81,0.0,-0.94222,5e-05,8.4479]
[1778220798455,32.88,79591.81,0.0,-0.94222,5e-05,8.4479]
[1778220798500,32.88,79591.81,0.0,-0.94222,5e-05,8.4479]
[1778220798530,32.87,79592.98,0.0,-0.94217,5e-05,8.45401]
[1778220804067,32.87,79596.18,0.0,-0.94204,5e-05,8.46909]
[1778220809240,32.87,79599.48,0.0,-0.9419,5e-05,8.4857]
[1778220809292,32.87,79599.48,0.0,-0.9419,5e-05,8.4857]
[1778220810281,32.87,79599.61,0.0,-0.9419,5e-05,8.48592]
[1778220810333,32.87,79599.61,0.0,-0.9419,5e-05,8.48592]
[1778220810383,32.87,79599.9,0.0,-0.94189,5e-05,8.48704]
[1778220811599,32.87,79599.9,0.0,-0.94189,5e-05,8.48704]
[1778220816170,32.86,79600.49,0.0,-0.9419,5e-05,8.48447]
[1778220816320,32.86,79600.49,0.0,-0.9419,5e-05,8.48447]
[1778220816421,32.86,79600.98,0.0,-0.94188,5e-05,8.48674]
[1778220816670,32.86,79600.98,0.0,-0.94188,5e-05,8.48674]
[1778220817158,32.86,79608.25,0.0,-0.94153,5e-05,8.52744]
[1778220819118,32.86,79610.13,0.0,-0.94145,5e-05,8.53754]
[1778220819164,32.86,79610.13,0.0,-0.94145,5e-05,8.53754]
[1778220824207,32.85,79607.91,0.0,-0.94158,5e-05,8.52141]
[1778220826057,32.85,79607.48,0.0,-0.94161,5e-05,8.51839]
[1778220826108,32.85,79607.48,0.0,-0.94161,5e-05,8.51839]
[1778220826221,32.85,79601.82,0.0,-0.94189,5e-05,8.48574]
[1778220827244,32.85,79601.82,0.0,-0.94189,5e-05,8.48574]
[1778220827393,32.85,79601.82,0.0,-0.94189,5e-05,8.48574]
[1778220827483,32.85,79601.82,0.0,-0.94189,5e-05,8.48574]
[1778220827584,32.85,79599.35,0.0,-0.94201,5e-05,8.47124]
[1778220830123,32.85,79598.54,0.0,-0.94206,5e-05,8.46567]
[1778220830299,32.85,79598.54,0.0,-0.94206,5e-05,8.46567]
[1778220836297,32.84,79597.25,0.0,-0.94215,5e-05,8.45512]
[1778220836669,32.84,79597.25,0.0,-0.94215,5e-05,8.45512]
[1778220837288,32.84,79597.25,0.0,-0.94215,5e-05,8.45512]
[1778220837298,32.84,79584.27,0.0,-0.94278,5e-05,8.38152]
[1778220838213,32.84,79584.27,0.0,-0.94278,5e-05,8.38152]
[1778220838241,32.84,79584.27,0.0,-0.94278,5e-05,8.38152]
[1778220838305,32.84,79583.25,0.0,-0.94283,5e-05,8.37545]
[1778220843341,32.84,79585.34,0.0,-0.94275,5e-05,8.3855]
[1778220844657,32.84,79584.83,0.0,-0.94277,5e-05,8.38229]
[1778220850390,32.84,79585.44,0.0,-0.94276,5e-05,8.38363]
[1778220853373,32.84,79584.39,0.0,-0.94282,5e-05,8.37703]
[1778220853426,32.84,79584.39,0.0,-0.94282,5e-05,8.37703]
[1778220853527,32.84,79584.86,0.0,-0.9428,5e-05,8.37933]
[1778220860460,32.83,79584.52,0.0,-0.94284,5e-05,8.375]
[1778220865495,32.83,79585.25,0.0,-0.94282,5e-05,8.37737]
[1778220870530,32.83,79586.71,0.0,-0.94276,5e-05,8.38384]
[1778220871389,32.83,79586.71,0.0,-0.94276,5e-05,8.38384]
[1778220871537,32.83,79586.32,0.0,-0.94281,5e-05,8.37793]
[1778220871714,32.83,79586.32,0.0,-0.94281,5e-05,8.37793]
[1778220871897,32.83,79586.32,0.0,-0.94281,5e-05,8.37793]
[1778220872544,32.82,79585.64,0.0,-0.94284,5e-05,8.37376]
[1778220875565,32.82,79592.46,0.0,-0.94252,5e-05,8.41108]
[1778220878586,32.82,79596.81,0.0,-0.94232,5e-05,8.43438]
[1778220883621,32.82,79595.45,0.0,-0.94241,5e-05,8.42461]
[1778220888656,32.81,79596.72,0.0,-0.94237,5e-05,8.42969]
[1778220893691,32.81,79597.2,0.0,-0.94236,5e-05,8.4304]
[1778220898726,32.81,79595.84,0.0,-0.94244,5e-05,8.42076]
[1778220903761,32.81,79597.35,0.0,-0.94239,5e-05,8.42741]
[1778220908796,32.8,79597.13,0.0,-0.94241,5e-05,8.42427]
[1778220910810,32.8,79602.53,0.0,-0.94216,5e-05,8.45404]
[1778220915845,32.8,79603.13,0.0,-0.94215,5e-05,8.45533]
[1778220920880,32.8,79605.12,0.0,-0.94207,5e-05,8.46452]
[1778220925915,32.79,79606.21,0.0,-0.94204,5e-05,8.46862]
[1778220930950,32.79,79605.8,0.0,-0.94207,5e-05,8.46426]
[1778220935985,32.79,79604.82,0.0,-0.94216,5e-05,8.45338]
[1778220941023,32.78,79606.11,0.0,-0.94211,5e-05,8.45878]
[1778220945051,32.78,79611.99,0.0,-0.94184,5e-05,8.4906]
[1778220950086,32.78,79615.09,0.0,-0.94171,5e-05,8.50608]
[1778220954681,32.78,79615.31,0.0,-0.94171,5e-05,8.50602]
[1778220954733,32.78,79615.31,0.0,-0.94171,5e-05,8.50602]
[1778220955121,32.77,79615.45,0.0,-0.94171,5e-05,8.50595]
[1778220960158,32.77,79623.24,0.0,-0.94135,5e-05,8.54817]
[1778220960797,32.77,79623.24,0.0,-0.94135,5e-05,8.54817]
[1778220961147,32.77,79623.24,0.0,-0.94135,5e-05,8.54817]
[1778220965716,32.77,79620.28,0.0,-0.94151,5e-05,8.52943]
[1778220965758,32.77,79620.28,0.0,-0.94151,5e-05,8.52943]
[1778220966199,32.77,79619.79,0.0,-0.94155,5e-05,8.52525]
[1778220971406,32.76,79616.97,0.0,-0.9417,5e-05,8.50754]
[1778220971454,32.76,79616.97,0.0,-0.9417,5e-05,8.50754]
[1778220971555,32.76,79618.44,0.0,-0.94163,5e-05,8.51549]
[1778220973335,32.76,79618.69,0.0,-0.94162,5e-05,8.51649]
[1778220979486,32.76,79622.52,0.0,-0.94146,5e-05,8.53564]
[1778220979531,32.76,79622.52,0.0,-0.94146,5e-05,8.53564]
[1778220979574,32.76,79620.53,0.0,-0.94156,5e-05,8.52384]
[1778220985332,32.75,79619.28,0.0,-0.94164,5e-05,8.51414]
[1778220990367,32.75,79619.56,0.0,-0.94165,5e-05,8.51354]
[1778220996409,32.75,79620.34,0.0,-0.94165,5e-05,8.51197]
[1778221001444,32.74,79624.05,0.0,-0.94149,5e-05,8.53083]
[1778221007486,32.74,79624.03,0.0,-0.94152,5e-05,8.52785]
[1778221012521,32.73,79627.86,0.0,-0.94135,5e-05,8.54725]
[1778221018563,32.73,79628.45,0.0,-0.94135,5e-05,8.5476]
[1778221023598,32.73,79627.84,0.0,-0.9414,5e-05,8.54163]
[1778221028633,32.72,79628.48,0.0,-0.94139,5e-05,8.54282]
[1778221033668,32.72,79629.68,0.0,-0.94135,5e-05,8.54721]
[1778221038703,32.71,79629.43,0.0,-0.94139,5e-05,8.54331]
[1778221043738,32.71,79629.69,0.0,-0.9414,5e-05,8.54235]
[1778221045752,32.71,79637.48,0.0,-0.94102,5e-05,8.58592]
[1778221047766,32.71,79632.21,0.0,-0.94129,5e-05,8.55469]
[1778221052801,32.7,79630.07,0.0,-0.94144,5e-05,8.53669]
[1778221055822,32.7,79622.79,0.0,-0.94181,5e-05,8.49381]
[1778221057837,32.7,79620.75,0.0,-0.94191,5e-05,8.48144]
[1778221062872,32.7,79618.54,0.0,-0.94204,5e-05,8.46705]
[1778221068914,32.69,79618.71,0.0,-0.94205,5e-05,8.46586]
[1778221073949,32.69,79617.16,0.0,-0.94214,5e-05,8.4553]
[1778221080998,32.69,79618.73,0.0,-0.94208,5e-05,8.46178]
[1778221086035,32.69,79628.91,0.0,-0.9416,5e-05,8.51792]
[1778221087042,32.68,79633.7,0.0,-0.94137,5e-05,8.54481]
[1778221092077,32.68,79634.62,0.0,-0.94135,5e-05,8.54757]
[1778221097112,32.68,79633.79,0.0,-0.94141,5e-05,8.54033]
[1778221099126,32.68,79629.27,0.0,-0.94164,5e-05,8.51356]
[1778221104162,32.67,79626.7,0.0,-0.94178,5e-05,8.49671]
[1778221106176,32.67,79620.29,0.0,-0.9421,5e-05,8.45942]
[1778221111211,32.67,79620.37,0.0,-0.94214,5e-05,8.4547]
[1778221118260,32.66,79621.7,0.0,-0.94209,5e-05,8.45971]
[1778221121281,32.66,79629.05,0.0,-0.94175,5e-05,8.50045]
[1778221124302,32.66,79633.57,0.0,-0.94154,5e-05,8.52499]
[1778221125309,32.66,79638.07,0.0,-0.94132,5e-05,8.55026]
[1778221128330,32.66,79639.66,0.0,-0.94125,5e-05,8.55787]
[1778221133365,32.65,79635.89,0.0,-0.94147,5e-05,8.53323]
[1778221139407,32.65,79635.06,0.0,-0.94153,5e-05,8.52563]
[1778221144442,32.65,79634.73,0.0,-0.94157,5e-05,8.5215]
[1778221149477,32.64,79635.8,0.0,-0.94153,5e-05,8.52541]
[1778221154512,32.64,79637.3,0.0,-0.94148,5e-05,8.5317]
[1778221159548,32.63,79639.26,0.0,-0.94141,5e-05,8.54048]
[1778221164583,32.63,79638.11,0.0,-0.94148,5e-05,8.53139]
[1778221167604,32.63,79632.26,0.0,-0.94178,5e-05,8.49649]
[1778221172639,32.63,79635.51,0.0,-0.94166,5e-05,8.50943]
[1778221177674,32.62,79634.42,0.0,-0.94174,5e-05,8.50082]
[1778221182717,32.62,79634.28,0.0,-0.94177,5e-05,8.49761]
[1778221188751,32.61,79633.15,0.0,-0.94185,5e-05,8.48821]
[1778221193786,32.61,79636.06,0.0,-0.94173,5e-05,8.50232]
[1778221195805,32.61,79623.2,0.0,-0.94236,5e-05,8.42804]
[1778221196809,32.61,79606.35,0.0,-0.94318,5e-05,8.33225]
[1778221197816,32.61,79599.94,0.0,-0.94349,5e-05,8.29589]
[1778221198712,32.61,79599.94,0.0,-0.94349,5e-05,8.29589]
[1778221198762,32.61,79599.94,0.0,-0.94349,5e-05,8.29589]
[1778221201844,32.61,79608.01,0.0,-0.94311,5e-05,8.34066]
[1778221202851,32.61,79610.05,0.0,-0.94301,5e-05,8.35193]
[1778221203652,32.61,79610.05,0.0,-0.94301,5e-05,8.35193]
[1778221203701,32.61,79610.05,0.0,-0.94301,5e-05,8.35193]
[1778221203858,32.61,79609.83,0.0,-0.94302,5e-05,8.35042]
[1778221208893,32.6,79609.3,0.0,-0.94306,5e-05,8.34613]
[1778221212420,32.6,79609.49,0.0,-0.94306,5e-05,8.34641]
[1778221214275,32.6,79610.36,0.0,-0.94302,5e-05,8.3508]
[1778221214329,32.6,79610.36,0.0,-0.94302,5e-05,8.3508]
[1778221214938,32.6,79610.69,0.0,-0.94301,5e-05,8.35239]
[1778221219973,32.6,79610.36,0.0,-0.94304,5e-05,8.34916]
[1778221221991,32.6,79609.9,0.0,-0.94306,5e-05,8.34629]
[1778221227022,32.6,79610.8,0.0,-0.94303,5e-05,8.34982]
[1778221228550,32.6,79610.67,0.0,-0.94304,5e-05,8.34881]
[1778221228602,32.6,79610.67,0.0,-0.94304,5e-05,8.34881]
[1778221229036,32.59,79609.45,0.0,-0.9431,5e-05,8.34164]
[1778221231381,32.59,79615.91,0.0,-0.94281,5e-05,8.37427]
[1778221237094,32.59,79618.12,0.0,-0.94272,5e-05,8.38486]
[1778221239126,32.59,79617.15,0.0,-0.94277,5e-05,8.37905]
[1778221239696,32.59,79617.15,0.0,-0.94277,5e-05,8.37905]
[1778221245655,32.59,79623.02,0.0,-0.94251,5e-05,8.41035]
[1778221245728,32.59,79623.02,0.0,-0.94251,5e-05,8.41035]
[1778221245827,32.59,79620.96,0.0,-0.94261,5e-05,8.39802]
[1778221251196,32.58,79618.5,0.0,-0.94274,5e-05,8.38265]
[1778221252749,32.58,79618.5,0.0,-0.94274,5e-05,8.38265]
[1778221258245,32.58,79618.28,0.0,-0.94277,5e-05,8.37955]
[1778221263280,32.58,79618.32,0.0,-0.94278,5e-05,8.3785]
[1778221264517,32.58,79618.32,0.0,-0.94278,5e-05,8.3785]
[1778221264570,32.58,79618.32,0.0,-0.94278,5e-05,8.3785]
[1778221264671,32.58,79617.08,0.0,-0.94284,5e-05,8.37099]
[1778221270331,32.58,79618.09,0.0,-0.94281,5e-05,8.37551]
[1778221275366,32.58,79617.96,0.0,-0.94282,5e-05,8.3736]
[1778221280402,32.57,79612.6,0.0,-0.94309,5e-05,8.34213]
[1778221285437,32.57,79608.18,0.0,-0.94331,5e-05,8.31621]
[1778221286285,32.57,79608.18,0.0,-0.94331,5e-05,8.31621]
[1778221286350,32.57,79608.18,0.0,-0.94331,5e-05,8.31621]
[1778221286444,32.57,79602.66,0.0,-0.94358,5e-05,8.28492]
[1778221288458,32.57,79600.47,0.0,-0.94368,5e-05,8.27235]
[1778221293493,32.57,79598.63,0.0,-0.94379,5e-05,8.25834]
[1778221294698,32.57,79598.63,0.0,-0.94379,5e-05,8.25834]
[1778221294704,32.57,79598.63,0.0,-0.94379,5e-05,8.25834]
[1778221294914,32.57,79598.45,0.0,-0.9438,5e-05,8.25723]
[1778221296813,32.57,79595.78,0.0,-0.94393,5e-05,8.24224]
[1778221301695,32.57,79598.21,0.0,-0.94382,5e-05,8.25569]
[1778221301741,32.57,79598.21,0.0,-0.94382,5e-05,8.25569]
[1778221301842,32.57,79599.02,0.0,-0.94378,5e-05,8.2602]
[1778221307591,32.57,79599.51,0.0,-0.94376,5e-05,8.26269]
[1778221309831,32.57,79599.51,0.0,-0.94376,5e-05,8.26269]
[1778221312626,32.57,79607.53,0.0,-0.94338,5e-05,8.30749]
[1778221318670,32.57,79607.8,0.0,-0.94337,5e-05,8.30836]
[1778221321545,32.57,79606.23,0.0,-0.94345,5e-05,8.29929]
[1778221321597,32.57,79606.23,0.0,-0.94345,5e-05,8.29929]
[1778221321691,32.57,79606.14,0.0,-0.94345,5e-05,8.29868]
[1778221326726,32.57,79608.07,0.0,-0.94336,5e-05,8.30903]
[1778221331761,32.57,79607.4,0.0,-0.9434,5e-05,8.30473]
[1778221336796,32.57,79609.64,0.0,-0.9433,5e-05,8.31684]
[1778221341831,32.56,79606.03,0.0,-0.94348,5e-05,8.29596]
[1778221346866,32.56,79609.0,0.0,-0.94334,5e-05,8.3123]
[1778221351901,32.56,79606.22,0.0,-0.94349,5e-05,8.29283]
[1778221356936,32.56,79605.68,0.0,-0.94352,5e-05,8.28951]
[1778221361971,32.56,79604.58,0.0,-0.94358,5e-05,8.28306]
[1778221367006,32.56,79602.26,0.0,-0.94369,5e-05,8.26982]
[1778221372043,32.56,79603.32,0.0,-0.94364,5e-05,8.27564]
[1778221377078,32.56,79602.85,0.0,-0.94366,5e-05,8.27284]
[1778221382113,32.56,79603.44,0.0,-0.94364,5e-05,8.27599]
[1778221388155,32.56,79605.29,0.0,-0.94355,5e-05,8.2861]
[1778221393191,32.56,79604.57,0.0,-0.94359,5e-05,8.2818]
[1778221398225,32.56,79604.64,0.0,-0.94359,5e-05,8.28199]
[1778221403260,32.56,79601.62,0.0,-0.94373,5e-05,8.26482]
[1778221408295,32.56,79602.78,0.0,-0.94368,5e-05,8.27121]
[1778221413330,32.56,79602.9,0.0,-0.9437,5e-05,8.26839]
[1778221418369,32.56,79591.45,0.0,-0.94424,5e-05,8.20399]
[1778221419376,32.56,79588.32,0.0,-0.94439,5e-05,8.18655]
[1778221424411,32.56,79587.09,0.0,-0.94444,5e-05,8.18008]
[1778221431463,32.56,79587.49,0.0,-0.94442,5e-05,8.1829]
[1778221436498,32.56,79587.22,0.0,-0.94443,5e-05,8.18175]
[1778221440526,32.56,79591.34,0.0,-0.94423,5e-05,8.20499]
[1778221445561,32.56,79593.3,0.0,-0.94414,5e-05,8.21606]
[1778221450597,32.56,79591.64,0.0,-0.94422,5e-05,8.20681]
[1778221455632,32.56,79587.22,0.0,-0.94442,5e-05,8.18221]
[1778221460668,32.56,79586.33,0.0,-0.94446,5e-05,8.17751]
[1778221461675,32.56,79590.91,0.0,-0.94425,5e-05,8.20318]
[1778221466710,32.56,79592.56,0.0,-0.94417,5e-05,8.21248]
[1778221468724,32.56,79587.48,0.0,-0.94441,5e-05,8.18404]
[1778221473761,32.56,79586.65,0.0,-0.94447,5e-05,8.17634]
[1778221478796,32.56,79586.67,0.0,-0.94446,5e-05,8.1767]
[1778221482824,32.56,79582.11,0.0,-0.94468,5e-05,8.15148]
[1778221487859,32.56,79579.95,0.0,-0.94477,5e-05,8.1399]
[1778221492895,32.57,79579.62,0.0,-0.94479,5e-05,8.13853]
[1778221495916,32.57,79569.78,0.0,-0.94524,5e-05,8.08408]
[1778221496923,32.57,79569.85,0.0,-0.94524,5e-05,8.08464]
[1778221501958,32.57,79570.48,0.0,-0.9452,5e-05,8.08891]
[1778221506995,32.57,79569.69,0.0,-0.94523,5e-05,8.08522]
[1778221512031,32.57,79566.11,0.0,-0.94539,5e-05,8.06611]
[1778221514234,32.57,79562.6,0.0,-0.94556,5e-05,8.04686]
[1778221514280,32.57,79562.6,0.0,-0.94556,5e-05,8.04686]
[1778221514294,32.57,79555.7,0.0,-0.94587,5e-05,8.00894]
[1778221516059,32.57,79550.94,0.0,-0.94609,5e-05,7.98325]
[1778221520536,32.57,79548.5,0.0,-0.94619,5e-05,7.97108]
[1778221520588,32.57,79548.5,0.0,-0.94619,5e-05,7.97108]
[1778221521094,32.57,79548.12,0.0,-0.94621,5e-05,7.96931]
[1778221524423,32.58,79547.05,0.0,-0.94625,5e-05,7.96441]
[1778221525122,32.58,79540.73,0.0,-0.94653,5e-05,7.93006]
[1778221530157,32.58,79543.54,0.0,-0.94639,5e-05,7.94742]
[1778221530557,32.58,79543.54,0.0,-0.94639,5e-05,7.94742]
[1778221530609,32.58,79543.54,0.0,-0.94639,5e-05,7.94742]
[1778221531164,32.58,79543.56,0.0,-0.9464,5e-05,7.94464]
[1778221536064,32.58,79543.38,0.0,-0.9464,5e-05,7.94525]
[1778221536199,32.58,79548.28,0.0,-0.94617,5e-05,7.97258]
[1778221539220,32.58,79551.83,0.0,-0.946,5e-05,7.99313]
[1778221544255,32.59,79551.26,0.0,-0.94601,5e-05,7.99163]
[1778221545102,32.59,79551.26,0.0,-0.94601,5e-05,7.99163]
[1778221545212,32.59,79551.26,0.0,-0.94601,5e-05,7.99163]
[1778221545262,32.59,79551.49,0.0,-0.946,5e-05,7.99323]
[1778221549290,32.59,79547.66,0.0,-0.94616,5e-05,7.97352]
[1778221554326,32.59,79547.37,0.0,-0.94616,5e-05,7.97372]
[1778221559361,32.59,79548.51,0.0,-0.94609,5e-05,7.98176]
[1778221564398,32.6,79550.45,0.0,-0.94599,5e-05,7.99414]
[1778221569437,32.6,79551.11,0.0,-0.94594,5e-05,7.99938]
[1778221574472,32.6,79549.96,0.0,-0.94598,5e-05,7.99462]
[1778221579507,32.6,79549.18,0.0,-0.94601,5e-05,7.99194]
[1778221584542,32.61,79549.72,0.0,-0.94597,5e-05,7.99649]
[1778221588570,32.61,79558.33,0.0,-0.94556,5e-05,8.04514]
[1778221589577,32.61,79562.01,0.0,-0.94539,5e-05,8.06571]
[1778221593605,32.61,79567.33,0.0,-0.94515,5e-05,8.09254]
[1778221598640,32.61,79569.37,0.0,-0.94505,5e-05,8.10435]
[1778221603675,32.61,79567.91,0.0,-0.94512,5e-05,8.09664]
[1778221608710,32.61,79568.76,0.0,-0.94508,5e-05,8.10169]
[1778221613745,32.61,79568.08,0.0,-0.94511,5e-05,8.0982]
[1778221618780,32.61,79567.91,0.0,-0.94511,5e-05,8.09749]
[1778221620794,32.61,79564.04,0.0,-0.94529,5e-05,8.07613]
[1778221622808,32.61,79559.26,0.0,-0.94551,5e-05,8.04979]
[1778221627843,32.61,79558.57,0.0,-0.94554,5e-05,8.04654]
[1778221632878,32.62,79554.94,0.0,-0.9457,5e-05,8.0272]
[1778221637913,32.62,79551.83,0.0,-0.94584,5e-05,8.01113]
[1778221638920,32.62,79542.8,0.0,-0.94625,5e-05,7.96166]
[1778221639927,32.62,79542.08,0.0,-0.94628,5e-05,7.958]
[1778221645969,32.62,79542.08,0.0,-0.94627,5e-05,7.95985]
[1778221647985,32.62,79549.87,0.0,-0.9459,5e-05,8.00331]
[1778221653020,32.62,79549.88,0.0,-0.94591,5e-05,8.00137]
[1778221658055,32.63,79549.8,0.0,-0.9459,5e-05,8.00226]
[1778221663090,32.63,79550.08,0.0,-0.94588,5e-05,8.00515]
[1778221668125,32.63,79550.75,0.0,-0.94584,5e-05,8.01023]
[1778221673160,32.63,79553.76,0.0,-0.94568,5e-05,8.02821]
[1778221678195,32.63,79556.36,0.0,-0.94555,5e-05,8.04374]
[1778221683230,32.64,79556.95,0.0,-0.94552,5e-05,8.04803]
[1778221685244,32.64,79564.84,0.0,-0.94515,5e-05,8.09207]
[1778221686251,32.64,79568.25,0.0,-0.94499,5e-05,8.1111]
[1778221691286,32.64,79571.3,0.0,-0.94484,5e-05,8.12831]
[1778221697328,32.64,79575.6,0.0,-0.94464,5e-05,8.15233]
[1778221702363,32.64,79577.36,0.0,-0.94456,5e-05,8.162]
[1778221703039,32.64,79577.36,0.0,-0.94456,5e-05,8.162]
[1778221703314,32.64,79577.36,0.0,-0.94456,5e-05,8.162]
[1778221705384,32.64,79566.03,0.0,-0.94509,5e-05,8.09896]
[1778221706450,32.64,79566.03,0.0,-0.94509,5e-05,8.09896]
[1778221706501,32.64,79566.03,0.0,-0.94509,5e-05,8.09896]
[1778221706391,32.64,79561.3,0.0,-0.94531,5e-05,8.07283]
[1778221707398,32.64,79562.37,0.0,-0.94526,5e-05,8.07888]
[1778221712433,32.64,79562.1,0.0,-0.94529,5e-05,8.07478]
[1778221713148,32.64,79562.1,0.0,-0.94529,5e-05,8.07478]
[1778221713199,32.64,79562.1,0.0,-0.94529,5e-05,8.07478]
[1778221718030,32.64,79561.63,0.0,-0.9453,5e-05,8.07288]
[1778221720827,32.64,79563.07,0.0,-0.94523,5e-05,8.08126]
[1778221720874,32.64,79563.07,0.0,-0.94523,5e-05,8.08126]
[1778221721496,32.64,79562.45,0.0,-0.94526,5e-05,8.07794]
[1778221727541,32.64,79562.16,0.0,-0.94527,5e-05,8.07698]
[1778221728788,32.64,79562.73,0.0,-0.94524,5e-05,8.08023]
[1778221728797,32.64,79562.73,0.0,-0.94524,5e-05,8.08023]
[1778221728890,32.64,79562.73,0.0,-0.94524,5e-05,8.08023]
[1778221729555,32.64,79562.22,0.0,-0.94526,5e-05,8.07749]
[1778221734590,32.64,79561.1,0.0,-0.94531,5e-05,8.07172]
[1778221740106,32.64,79561.13,0.0,-0.94531,5e-05,8.07221]
[1778221740160,32.64,79561.13,0.0,-0.9453,5e-05,8.07238]
[1778221742004,32.64,79561.36,0.0,-0.94529,5e-05,8.07365]
[1778221742051,32.64,79561.36,0.0,-0.94529,5e-05,8.07365]
[1778221744869,32.64,79559.25,0.0,-0.94539,5e-05,8.0622]
[1778221745002,32.64,79559.25,0.0,-0.94539,5e-05,8.0622]
[1778221745066,32.65,79558.03,0.0,-0.94543,5e-05,8.05753]
[1778221750703,32.65,79556.12,0.0,-0.9455,5e-05,8.04892]
[1778221756745,32.66,79555.35,0.0,-0.94546,5e-05,8.05339]
[1778221758987,32.66,79555.34,0.0,-0.94545,5e-05,8.0548]
[1778221761780,32.67,79544.44,0.0,-0.94591,5e-05,8.00017]
[1778221763094,32.67,79544.44,0.0,-0.94591,5e-05,8.00017]
[1778221763187,32.67,79544.44,0.0,-0.94591,5e-05,8.00017]
[1778221763196,32.67,79543.57,0.0,-0.94594,5e-05,7.99592]
[1778221768830,32.68,79543.94,0.0,-0.94591,5e-05,7.99938]
[1778221770179,32.68,79543.94,0.0,-0.94591,5e-05,7.99938]
[1778221770227,32.68,79543.94,0.0,-0.94591,5e-05,7.99938]
[1778221775879,32.68,79545.62,0.0,-0.94584,5e-05,8.00739]
[1778221777127,32.68,79545.62,0.0,-0.94584,5e-05,8.00739]
[1778221777172,32.68,79545.62,0.0,-0.94584,5e-05,8.00739]
[1778221777375,32.68,79547.62,0.0,-0.94574,5e-05,8.01899]
[1778221783136,32.68,79547.59,0.0,-0.94573,5e-05,8.01992]
[1778221783189,32.68,79547.59,0.0,-0.94573,5e-05,8.01992]
[1778221783786,32.68,79548.4,0.0,-0.94569,5e-05,8.02492]
[1778221783833,32.68,79548.4,0.0,-0.94569,5e-05,8.02492]
[1778221785949,32.68,79548.3,0.0,-0.94569,5e-05,8.02489]
[1778221790984,32.69,79548.34,0.0,-0.94568,5e-05,8.0264]
[1778221792072,32.69,79548.34,0.0,-0.94568,5e-05,8.0264]
[1778221792077,32.69,79548.34,0.0,-0.94568,5e-05,8.0264]
[1778221792152,32.69,79548.78,0.0,-0.94565,5e-05,8.02934]
[1778221795370,32.69,79549.21,0.0,-0.94563,5e-05,8.03197]
[1778221795471,32.69,79549.23,0.0,-0.94563,5e-05,8.0326]
[1778221797183,32.69,79548.81,0.0,-0.94565,5e-05,8.03028]
[1778221797234,32.69,79548.81,0.0,-0.94565,5e-05,8.03028]
[1778221799040,32.69,79542.32,0.0,-0.94594,5e-05,7.99541]
[1778221800549,32.69,79542.32,0.0,-0.94594,5e-05,7.99541]
[1778221800600,32.69,79542.32,0.0,-0.94594,5e-05,7.99541]
[1778221801054,32.69,79545.93,0.0,-0.94577,5e-05,8.0159]
[1778221802061,32.69,79555.78,0.0,-0.94531,5e-05,8.07055]
[1778221804075,32.69,79553.17,0.0,-0.94543,5e-05,8.05664]
[1778221804954,32.69,79553.17,0.0,-0.94543,5e-05,8.05664]
[1778221805082,32.69,79545.39,0.0,-0.94578,5e-05,8.01401]
[1778221807096,32.69,79542.56,0.0,-0.94591,5e-05,7.99934]
[1778221809096,32.69,79542.33,0.0,-0.94591,5e-05,7.99841]
[1778221809193,32.69,79543.32,0.0,-0.94587,5e-05,8.00419]
[1778221814921,32.7,79542.3,0.0,-0.9459,5e-05,8.00029]
[1778221814971,32.7,79542.3,0.0,-0.9459,5e-05,8.00029]
[1778221820188,32.7,79541.1,0.0,-0.94594,5e-05,7.99579]
[1778221824806,32.7,79541.48,0.0,-0.94591,5e-05,7.99928]
[1778221824849,32.7,79541.48,0.0,-0.94591,5e-05,7.99928]
[1778221825223,32.7,79542.93,0.0,-0.94584,5e-05,8.00759]
[1778221825995,32.7,79542.93,0.0,-0.94584,5e-05,8.00759]
[1778221830559,32.7,79544.9,0.0,-0.94573,5e-05,8.01972]
[1778221832001,32.71,79545.28,0.0,-0.94573,5e-05,8.01916]
[1778221832063,32.71,79545.28,0.0,-0.94573,5e-05,8.01916]
[1778221832352,32.71,79545.28,0.0,-0.94573,5e-05,8.01916]
[1778221832454,32.71,79546.39,0.0,-0.94568,5e-05,8.02559]
[1778221836205,32.71,79546.11,0.0,-0.94568,5e-05,8.025]
[1778221836301,32.71,79545.87,0.0,-0.94569,5e-05,8.024]
[1778221839335,32.71,79545.88,0.0,-0.94568,5e-05,8.02471]
[1778221845364,32.71,79545.26,0.0,-0.94569,5e-05,8.02361]
[1778221845855,32.71,79545.26,0.0,-0.94569,5e-05,8.02361]
[1778221846231,32.71,79545.26,0.0,-0.94569,5e-05,8.02361]
[1778221846281,32.71,79545.26,0.0,-0.94569,5e-05,8.02361]
[1778221846371,32.71,79544.41,0.0,-0.94573,5e-05,8.01927]
[1778221846751,32.71,79544.41,0.0,-0.94573,5e-05,8.01927]
[1778221847378,32.71,79543.83,0.0,-0.94575,5e-05,8.01642]
[1778221850581,32.72,79542.42,0.0,-0.94581,5e-05,8.00936]
[1778221853060,32.72,79538.7,0.0,-0.94597,5e-05,7.99003]
[1778221853189,32.72,79538.7,0.0,-0.94597,5e-05,7.99003]
[1778221853420,32.72,79529.28,0.0,-0.9464,5e-05,7.93882]
[1778221854198,32.72,79529.28,0.0,-0.9464,5e-05,7.93882]
[1778221854427,32.72,79528.3,0.0,-0.94641,5e-05,7.9381]
[1778221859462,32.75,79527.74,0.0,-0.94631,5e-05,7.94961]
[1778221864497,32.75,79529.51,0.0,-0.94621,5e-05,7.96148]
[1778221870539,32.75,79529.68,0.0,-0.94618,5e-05,7.96493]
[1778221875574,32.76,79523.78,0.0,-0.94643,5e-05,7.93482]
[1778221878073,32.76,79521.8,0.0,-0.94652,5e-05,7.92497]
[1778221878133,32.76,79521.8,0.0,-0.94652,5e-05,7.92497]
[1778221878595,32.77,79518.76,0.0,-0.94661,5e-05,7.91326]
[1778221884359,32.79,79516.72,0.0,-0.94657,5e-05,7.91764]
[1778221884409,32.79,79516.72,0.0,-0.94657,5e-05,7.91764]
[1778221884637,32.79,79516.9,0.0,-0.94656,5e-05,7.91958]
[1778221888509,32.79,79517.22,0.0,-0.94653,5e-05,7.92274]
[1778221889910,32.8,79516.59,0.0,-0.94655,5e-05,7.92024]
[1778221890680,32.8,79509.79,0.0,-0.94686,5e-05,7.88373]
[1778221890764,32.8,79509.79,0.0,-0.94686,5e-05,7.88373]
[1778221890864,32.8,79509.79,0.0,-0.94686,5e-05,7.88373]
[1778221891687,32.8,79505.23,0.0,-0.94708,5e-05,7.85624]
[1778221894481,32.8,79506.13,0.0,-0.94703,5e-05,7.86223]
[1778221898517,32.8,79505.95,0.0,-0.94702,5e-05,7.86339]
[1778221898736,32.8,79503.59,0.0,-0.94712,5e-05,7.85113]
[1778221901125,32.8,79504.47,0.0,-0.94708,5e-05,7.85644]
[1778221901133,32.8,79504.47,0.0,-0.94708,5e-05,7.85644]
[1778221901757,32.81,79508.26,0.0,-0.9469,5e-05,7.87805]
[1778221906794,32.81,79508.71,0.0,-0.94685,5e-05,7.8829]
[1778221912726,32.81,79508.63,0.0,-0.94685,5e-05,7.88388]
[1778221912776,32.81,79508.71,0.0,-0.94683,5e-05,7.88524]
[1778221914851,32.82,79503.6,0.0,-0.94705,5e-05,7.85893]
[1778221919886,32.82,79500.1,0.0,-0.94719,5e-05,7.84241]
[1778221922334,32.82,79501.0,0.0,-0.94715,5e-05,7.84779]
[1778221922385,32.82,79501.0,0.0,-0.94715,5e-05,7.84779]
[1778221922617,32.82,79498.26,0.0,-0.94726,5e-05,7.83399]
[1778221927942,32.83,79497.38,0.0,-0.94728,5e-05,7.83171]
[1778221932977,32.83,79498.26,0.0,-0.94722,5e-05,7.83897]
[1778221934160,32.83,79498.26,0.0,-0.94722,5e-05,7.83897]
[1778221938012,32.83,79490.44,0.0,-0.94755,4e-05,7.79917]
[1778221940026,32.84,79489.77,0.0,-0.94757,4e-05,7.79666]
[1778221945061,32.84,79490.91,0.0,-0.9475,4e-05,7.8055]
[1778221945978,32.84,79490.91,0.0,-0.9475,4e-05,7.8055]
[1778221946028,32.84,79490.91,0.0,-0.9475,4e-05,7.8055]
[1778221951608,32.84,79491.4,0.0,-0.94745,4e-05,7.81074]
[1778221952113,32.85,79482.36,0.0,-0.94787,4e-05,7.75986]
[1778221954127,32.85,79483.0,0.0,-0.94783,4e-05,7.76439]
[1778221959162,32.85,79481.99,0.0,-0.94785,4e-05,7.76187]
[1778221964197,32.86,79482.96,0.0,-0.94778,4e-05,7.76991]
[1778221969232,32.86,79483.06,0.0,-0.94776,4e-05,7.7732]
[1778221974267,32.87,79482.82,0.0,-0.94774,4e-05,7.77516]
[1778221976996,32.87,79481.8,0.0,-0.94778,4e-05,7.77075]
[1778221977362,32.87,79481.8,0.0,-0.94778,4e-05,7.77075]
[1778221977544,32.87,79480.47,0.0,-0.94783,4e-05,7.76414]
[1778221980448,32.87,79479.65,0.0,-0.94786,4e-05,7.76084]
[1778221980460,32.87,79477.32,0.0,-0.94796,4e-05,7.74889]
[1778221986351,32.88,79478.75,0.0,-0.94786,4e-05,7.75991]
[1778221990348,32.88,79477.76,0.0,-0.9479,4e-05,7.75622]
[1778221990401,32.88,79477.76,0.0,-0.9479,4e-05,7.75622]
[1778221990640,32.88,79476.86,0.0,-0.94793,4e-05,7.75193]
[1778221995083,32.88,79478.57,0.0,-0.94784,4e-05,7.76326]
[1778221995414,32.88,79478.74,0.0,-0.94782,4e-05,7.76469]
[1778222000449,32.89,79478.09,0.0,-0.94783,4e-05,7.76379]
[1778222001456,32.89,79468.56,0.0,-0.94825,4e-05,7.71326]
[1778222002463,32.89,79467.17,0.0,-0.94831,4e-05,7.70643]
[1778222005484,32.89,79470.19,0.0,-0.94816,4e-05,7.72433]
[1778222010519,32.9,79471.26,0.0,-0.94809,4e-05,7.73283]
[1778222015554,32.9,79472.62,0.0,-0.94802,4e-05,7.73956]
[1778222020589,32.91,79472.06,0.0,-0.94803,4e-05,7.73914]
[1778222025624,32.91,79470.09,0.0,-0.94809,4e-05,7.73114]
[1778222030659,32.91,79471.22,0.0,-0.94802,4e-05,7.73971]
[1778222035694,32.92,79470.09,0.0,-0.94805,4e-05,7.73615]
[1778222041736,32.92,79468.85,0.0,-0.94808,4e-05,7.73247]
[1778222046771,32.93,79469.34,0.0,-0.94804,4e-05,7.73752]
[1778222051806,32.93,79470.96,0.0,-0.94795,4e-05,7.74853]
[1778222056841,32.93,79466.36,0.0,-0.94813,4e-05,7.7262]
[1778222057848,32.93,79463.9,0.0,-0.94824,4e-05,7.71355]
[1778222062883,32.94,79463.65,0.0,-0.94823,4e-05,7.71474]
[1778222067918,32.94,79463.87,0.0,-0.9482,4e-05,7.71834]
[1778222071946,32.94,79466.4,0.0,-0.94809,4e-05,7.73054]
[1778222076981,32.95,79466.21,0.0,-0.94808,4e-05,7.73177]
[1778222082016,32.95,79466.19,0.0,-0.94806,4e-05,7.73393]
[1778222087052,32.96,79467.17,0.0,-0.948,4e-05,7.74136]
[1778222092086,32.96,79470.88,0.0,-0.94781,4e-05,7.76339]
[1778222095107,32.96,79468.04,0.0,-0.94793,4e-05,7.7494]
[1778222097121,32.96,79463.48,0.0,-0.94813,4e-05,7.72588]
[1778222102156,32.97,79464.41,0.0,-0.94806,4e-05,7.73317]
[1778222107206,32.97,79459.38,0.0,-0.94827,4e-05,7.70855]
[1778222108219,32.97,79442.6,0.0,-0.949,4e-05,7.61991]
[1778222109218,32.97,79423.53,0.0,-0.94982,4e-05,7.52003]
[1778222110848,32.97,79420.51,0.0,-0.94994,4e-05,7.50581]
[1778222111067,32.97,79420.51,0.0,-0.94994,4e-05,7.50581]
[1778222111587,32.97,79420.51,0.0,-0.94994,4e-05,7.50581]
[1778222111769,32.97,79420.51,0.0,-0.94994,4e-05,7.50581]
[1778222111796,32.97,79418.7,0.0,-0.95001,4e-05,7.49717]
[1778222112080,32.97,79418.7,0.0,-0.95001,4e-05,7.49717]
[1778222116267,32.98,79410.77,0.0,-0.95032,4e-05,7.45905]
[1778222117274,32.98,79407.33,0.0,-0.95046,4e-05,7.44202]
[1778222122309,32.99,79408.51,0.0,-0.95038,4e-05,7.45168]
[1778222123088,32.99,79408.51,0.0,-0.95038,4e-05,7.45168]
[1778222123887,32.99,79408.45,0.0,-0.95037,4e-05,7.45324]
[1778222124641,32.99,79408.45,0.0,-0.95037,4e-05,7.45324]
[1778222124742,32.99,79409.74,0.0,-0.95031,4e-05,7.46091]
[1778222126137,32.99,79411.16,0.0,-0.95025,4e-05,7.46832]
[1778222129358,33.01,79415.8,0.0,-0.94995,4e-05,7.50446]
[1778222130365,33.01,79420.56,0.0,-0.94974,4e-05,7.5303]
[1778222132380,33.01,79433.66,0.0,-0.94917,4e-05,7.59771]
[1778222134394,33.02,79432.04,0.0,-0.94923,4e-05,7.5907]
[1778222137952,33.02,79429.48,0.0,-0.94933,4e-05,7.57866]
[1778222138249,33.02,79427.72,0.0,-0.9494,4e-05,7.57013]
[1778222140767,33.02,79431.9,0.0,-0.94921,4e-05,7.59369]
[1778222140818,33.02,79431.9,0.0,-0.94921,4e-05,7.59369]
[1778222140868,33.03,79431.96,0.0,-0.94919,4e-05,7.5955]
[1778222141643,33.03,79431.96,0.0,-0.94919,4e-05,7.5955]
[1778222144464,33.03,79427.51,0.0,-0.94937,4e-05,7.57429]
[1778222148141,33.03,79428.46,0.0,-0.9493,4e-05,7.58241]
[1778222148193,33.03,79428.46,0.0,-0.9493,4e-05,7.58241]
[1778222152375,33.04,79425.81,0.0,-0.94939,4e-05,7.57167]
[1778222152665,33.04,79426.45,0.0,-0.94935,4e-05,7.57584]
[1778222156548,33.05,79416.08,0.0,-0.94977,4e-05,7.52454]
[1778222157555,33.05,79408.67,0.0,-0.95008,4e-05,7.48665]
[1778222160705,33.08,79408.54,0.0,-0.94994,4e-05,7.50431]
[1778222160708,33.08,79408.54,0.0,-0.94994,4e-05,7.50431]
[1778222160806,33.08,79408.43,0.0,-0.94993,4e-05,7.50464]
[1778222165410,33.11,79407.38,0.0,-0.94981,4e-05,7.51873]
[1778222165417,33.11,79407.38,0.0,-0.94981,4e-05,7.51873]
[1778222165976,33.11,79407.38,0.0,-0.94981,4e-05,7.51873]
[1778222165611,33.11,79406.32,0.0,-0.94985,4e-05,7.51405]
[1778222170646,33.12,79410.45,0.0,-0.94964,4e-05,7.53996]
[1778222171653,33.12,79416.0,0.0,-0.94939,4e-05,7.56989]
[1778222172048,33.12,79416.0,0.0,-0.94939,4e-05,7.56989]
[1778222172100,33.12,79416.0,0.0,-0.94939,4e-05,7.56989]
[1778222172662,33.12,79415.7,0.0,-0.9494,4e-05,7.5691]
[1778222174679,33.12,79421.71,0.0,-0.94913,4e-05,7.60223]
[1778222175686,33.12,79427.33,0.0,-0.94888,4e-05,7.63258]
[1778222178621,33.13,79428.8,0.0,-0.9488,4e-05,7.64169]
[1778222178626,33.13,79428.8,0.0,-0.9488,4e-05,7.64169]
[1778222178707,33.13,79432.58,0.0,-0.94863,4e-05,7.66234]
[1778222181808,33.13,79433.44,0.0,-0.94858,4e-05,7.66817]
[1778222182823,33.13,79433.46,0.0,-0.94857,4e-05,7.66891]
[1778222182881,33.13,79444.71,0.0,-0.94807,4e-05,7.72919]
[1778222183742,33.13,79449.98,0.0,-0.94784,4e-05,7.75777]
[1778222185203,33.13,79449.23,0.0,-0.94787,4e-05,7.75427]
[1778222185255,33.13,79449.23,0.0,-0.94787,4e-05,7.75427]
[1778222185756,33.13,79449.9,0.0,-0.94783,4e-05,7.75833]
[1778222189946,33.14,79446.07,0.0,-0.94799,4e-05,7.73946]
[1778222190047,33.14,79438.92,0.0,-0.9483,4e-05,7.70202]
[1778222191798,33.14,79437.74,0.0,-0.94836,4e-05,7.69374]
[1778222193526,33.14,79436.74,0.0,-0.9484,4e-05,7.68905]
[1778222193632,33.14,79436.74,0.0,-0.9484,4e-05,7.68905]
[1778222193812,33.14,79438.36,0.0,-0.94832,4e-05,7.69825]
[1778222198847,33.15,79435.25,0.0,-0.94843,4e-05,7.68479]
[1778222203882,33.15,79436.92,0.0,-0.94834,4e-05,7.69667]
[1778222209925,33.16,79436.53,0.0,-0.94832,4e-05,7.69812]
[1778222214960,33.16,79439.12,0.0,-0.94819,4e-05,7.71463]
[1778222222012,33.17,79438.9,0.0,-0.94816,4e-05,7.71724]
[1778222223016,33.17,79445.0,0.0,-0.94789,4e-05,7.75017]
[1778222225031,33.17,79446.54,0.0,-0.94781,4e-05,7.7593]
[1778222230066,33.17,79444.68,0.0,-0.94788,4e-05,7.7517]
[1778222235101,33.18,79446.42,0.0,-0.94778,4e-05,7.76327]
[1778222244168,33.18,79446.27,0.0,-0.94775,4e-05,7.76647]
[1778222249203,33.19,79445.95,0.0,-0.94775,4e-05,7.76686]
[1778222254238,33.19,79443.23,0.0,-0.94787,4e-05,7.75121]
[1778222259273,33.19,79442.98,0.0,-0.94786,4e-05,7.75205]
[1778222264308,33.2,79447.43,0.0,-0.94765,4e-05,7.77794]
[1778222265315,33.2,79456.84,0.0,-0.94723,4e-05,7.82856]
[1778222266322,33.2,79461.39,0.0,-0.94702,4e-05,7.85323]
[1778222270350,33.2,79467.4,0.0,-0.94674,4e-05,7.88655]
[1778222272364,33.2,79473.15,0.0,-0.94648,5e-05,7.91791]
[1778222274012,33.2,79473.15,0.0,-0.94648,5e-05,7.91791]
[1778222274237,33.2,79472.13,0.0,-0.94652,5e-05,7.91278]
[1778222278570,33.2,79475.41,0.0,-0.94637,5e-05,7.93097]
[1778222278618,33.2,79475.41,0.0,-0.94637,5e-05,7.93097]
[1778222278665,33.2,79476.39,0.0,-0.94632,5e-05,7.93658]
[1778222283021,33.2,79475.58,0.0,-0.94636,5e-05,7.93253]
[1778222284450,33.2,79485.96,0.0,-0.94588,5e-05,7.98914]
[1778222286462,33.2,79488.25,0.0,-0.94578,5e-05,8.0018]
[1778222288143,33.2,79488.25,0.0,-0.94578,5e-05,8.0018]
[1778222288145,33.2,79487.91,0.0,-0.94579,5e-05,8.00009]
[1778222288199,33.2,79487.91,0.0,-0.94579,5e-05,8.00009]
[1778222288476,33.2,79488.69,0.0,-0.94575,5e-05,8.00431]
[1778222293511,33.2,79493.08,0.0,-0.94555,5e-05,8.02844]
[1778222298546,33.2,79493.37,0.0,-0.94554,5e-05,8.03023]
[1778222303581,33.2,79493.59,0.0,-0.94552,5e-05,8.03166]
[1778222308616,33.2,79493.48,0.0,-0.94553,5e-05,8.03132]
[1778222313651,33.21,79493.1,0.0,-0.94556,5e-05,8.02634]
[1778222318686,33.21,79492.73,0.0,-0.94558,5e-05,8.0247]
[1778222323721,33.21,79495.4,0.0,-0.94545,5e-05,8.0396]
[1778222328756,33.21,79493.61,0.0,-0.94553,5e-05,8.03021]
[1778222333791,33.21,79496.4,0.0,-0.9454,5e-05,8.04575]
[1778222334817,33.21,79496.4,0.0,-0.9454,5e-05,8.04575]
[1778222334869,33.21,79496.4,0.0,-0.9454,5e-05,8.04575]
[1778222334918,33.21,79498.0,0.0,-0.94532,5e-05,8.0545]
[1778222340840,33.21,79497.84,0.0,-0.94533,5e-05,8.05382]
[1778222343948,33.21,79497.58,0.0,-0.94534,5e-05,8.05244]
[1778222344065,33.21,79497.58,0.0,-0.94534,5e-05,8.05244]
[1778222346487,33.21,79497.58,0.0,-0.94534,5e-05,8.05248]
[1778222349229,33.21,79497.99,0.0,-0.94532,5e-05,8.05477]
[1778222349244,33.21,79497.99,0.0,-0.94532,5e-05,8.05477]
[1778222349903,33.21,79499.29,0.0,-0.94526,5e-05,8.06185]
[1778222352691,33.21,79500.26,0.0,-0.94522,5e-05,8.06712]
[1778222352741,33.21,79500.26,0.0,-0.94522,5e-05,8.06712]
[1778222352924,33.21,79506.27,0.0,-0.94494,5e-05,8.09986]
[1778222357959,33.21,79511.22,0.0,-0.94472,5e-05,8.1265]
[1778222360035,33.21,79512.6,0.0,-0.94465,5e-05,8.13395]
[1778222360085,33.21,79512.6,0.0,-0.94465,5e-05,8.13395]
[1778222360136,33.21,79512.36,0.0,-0.94467,5e-05,8.13252]
[1778222362204,33.21,79513.27,0.0,-0.94463,5e-05,8.13738]
[1778222365791,33.21,79511.71,0.0,-0.9447,5e-05,8.1284]
[1778222365842,33.21,79511.71,0.0,-0.9447,5e-05,8.1284]
[1778222366015,33.21,79512.66,0.0,-0.94466,5e-05,8.13349]
[1778222369407,33.21,79512.52,0.0,-0.94467,5e-05,8.13253]
[1778222371050,33.21,79523.17,0.0,-0.9442,5e-05,8.1873]
[1778222372057,33.21,79524.75,0.0,-0.94412,5e-05,8.1958]
[1778222372266,33.21,79524.75,0.0,-0.94412,5e-05,8.1958]
[1778222372375,33.21,79524.75,0.0,-0.94412,5e-05,8.1958]
[1778222373182,33.21,79524.75,0.0,-0.94412,5e-05,8.1958]
[1778222373234,33.21,79524.75,0.0,-0.94412,5e-05,8.1958]
[1778222373065,33.2,79526.11,0.0,-0.94406,5e-05,8.20309]
[1778222378100,33.2,79533.02,0.0,-0.94375,5e-05,8.24014]
[1778222380244,33.2,79534.98,0.0,-0.94366,5e-05,8.25071]
[1778222380269,33.2,79533.76,0.0,-0.94372,5e-05,8.2437]
[1778222382128,33.2,79534.34,0.0,-0.94369,5e-05,8.24636]
[1778222387166,33.2,79535.79,0.0,-0.94364,5e-05,8.25292]
[1778222387381,33.2,79535.79,0.0,-0.94364,5e-05,8.25292]
[1778222388465,33.2,79535.42,0.0,-0.94366,5e-05,8.25058]
[1778222388500,33.2,79535.42,0.0,-0.94366,5e-05,8.25058]
[1778222389180,33.2,79535.68,0.0,-0.94365,5e-05,8.25172]
[1778222389581,33.2,79535.68,0.0,-0.94365,5e-05,8.25172]
[1778222392075,33.2,79536.48,0.0,-0.94362,5e-05,8.25553]
[1778222392125,33.2,79536.48,0.0,-0.94362,5e-05,8.25553]
[1778222392201,33.2,79538.16,0.0,-0.94354,5e-05,8.2645]
[1778222398243,33.19,79539.35,0.0,-0.9435,5e-05,8.26907]
[1778222399115,33.19,79539.35,0.0,-0.9435,5e-05,8.26907]
[1778222399157,33.19,79539.35,0.0,-0.9435,5e-05,8.26907]
[1778222404287,33.19,79545.28,0.0,-0.94324,5e-05,8.29981]
[1778222405293,33.19,79555.24,0.0,-0.94277,5e-05,8.35471]
[1778222406305,33.19,79556.92,0.0,-0.9427,5e-05,8.36358]
[1778222407308,33.19,79563.34,0.0,-0.9424,5e-05,8.39886]
[1778222409322,33.19,79565.88,0.0,-0.94228,5e-05,8.41192]
[1778222412467,33.19,79563.82,0.0,-0.94239,5e-05,8.39995]
[1778222412513,33.19,79563.82,0.0,-0.94239,5e-05,8.39995]
[1778222413263,33.19,79563.82,0.0,-0.94239,5e-05,8.39995]
[1778222413278,33.19,79563.62,0.0,-0.94239,5e-05,8.39903]
[1778222413318,33.19,79563.62,0.0,-0.94239,5e-05,8.39903]
[1778222418385,33.19,79562.24,0.0,-0.94246,5e-05,8.39185]
[1778222419659,33.19,79562.24,0.0,-0.94246,5e-05,8.39185]
[1778222419711,33.19,79562.24,0.0,-0.94246,5e-05,8.39185]
[1778222419715,33.19,79563.39,0.0,-0.9424,5e-05,8.39838]
[1778222420494,33.19,79563.39,0.0,-0.9424,5e-05,8.39838]
[1778222420498,33.19,79563.39,0.0,-0.9424,5e-05,8.39838]
[1778222426325,33.19,79563.87,0.0,-0.94238,5e-05,8.40028]
[1778222426359,33.19,79563.87,0.0,-0.94238,5e-05,8.40028]
[1778222426946,33.19,79563.87,0.0,-0.94238,5e-05,8.40028]
[1778222426995,33.19,79563.87,0.0,-0.94238,5e-05,8.40028]
[1778222427106,33.19,79561.85,0.0,-0.94248,5e-05,8.38935]
[1778222432483,33.19,79561.19,0.0,-0.94252,5e-05,8.38296]
[1778222434991,33.19,79560.74,0.0,-0.94254,5e-05,8.38059]
[1778222435034,33.19,79560.74,0.0,-0.94254,5e-05,8.38059]
[1778222435135,33.19,79560.47,0.0,-0.94255,5e-05,8.37937]
[1778222435710,33.19,79560.47,0.0,-0.94255,5e-05,8.37937]
[1778222435754,33.19,79560.47,0.0,-0.94255,5e-05,8.37937]
[1778222436128,33.19,79560.47,0.0,-0.94255,5e-05,8.37937]
[1778222442558,33.19,79560.78,0.0,-0.94253,5e-05,8.38204]
[1778222443958,33.19,79560.78,0.0,-0.94253,5e-05,8.38204]
[1778222444010,33.19,79560.78,0.0,-0.94253,5e-05,8.38204]
[1778222444054,33.19,79556.48,0.0,-0.94273,5e-05,8.35841]
[1778222444728,33.19,79556.48,0.0,-0.94273,5e-05,8.35841]
[1778222444828,33.19,79556.48,0.0,-0.94273,5e-05,8.35841]
[1778222446601,33.19,79548.31,0.0,-0.94312,5e-05,8.31279]
[1778222448665,33.19,79547.65,0.0,-0.94316,5e-05,8.30874]
[1778222448763,33.19,79545.69,0.0,-0.94325,5e-05,8.2975]
[1778222450279,33.19,79545.69,0.0,-0.94325,5e-05,8.2975]
[1778222450327,33.19,79547.67,0.0,-0.94316,5e-05,8.3081]
[1778222456671,33.19,79547.05,0.0,-0.9432,5e-05,8.30389]
[1778222456755,33.19,79547.05,0.0,-0.9432,5e-05,8.30389]
[1778222456856,33.18,79545.45,0.0,-0.94329,5e-05,8.29364]
[1778222457462,33.18,79545.45,0.0,-0.94329,5e-05,8.29364]
[1778222457566,33.18,79545.45,0.0,-0.94329,5e-05,8.29364]
[1778222462357,33.18,79547.05,0.0,-0.94322,5e-05,8.30117]
[1778222462715,33.18,79552.97,0.0,-0.94295,5e-05,8.33368]
[1778222463764,33.18,79552.97,0.0,-0.94295,5e-05,8.33368]
[1778222463787,33.18,79552.97,0.0,-0.94295,5e-05,8.33368]
[1778222463865,33.18,79557.19,0.0,-0.94275,5e-05,8.35641]
[1778222465152,33.18,79557.19,0.0,-0.94275,5e-05,8.35641]
[1778222465383,33.18,79559.38,0.0,-0.94265,5e-05,8.36816]
[1778222465610,33.18,79559.38,0.0,-0.94265,5e-05,8.36816]
[1778222465736,33.18,79565.14,0.0,-0.94238,5e-05,8.40029]
[1778222468146,33.18,79566.17,0.0,-0.94233,5e-05,8.40558]
[1778222468324,33.18,79566.17,0.0,-0.94233,5e-05,8.40558]
[1778222468247,33.18,79571.08,0.0,-0.94211,5e-05,8.432]
[1778222468759,33.18,79571.78,0.0,-0.94207,5e-05,8.43592]
[1778222471775,33.18,79572.48,0.0,-0.94205,5e-05,8.43871]
[1778222471826,33.18,79572.48,0.0,-0.94205,5e-05,8.43871]
[1778222478830,33.17,79573.37,0.0,-0.94203,5e-05,8.4406]
[1778222485879,33.17,79573.55,0.0,-0.94202,5e-05,8.44225]
[1778222490661,33.17,79572.87,0.0,-0.94205,5e-05,8.4388]
[1778222490673,33.17,79572.87,0.0,-0.94205,5e-05,8.4388]
[1778222491232,33.17,79572.87,0.0,-0.94205,5e-05,8.4388]
[1778222491344,33.17,79574.33,0.0,-0.942,5e-05,8.44371]
[1778222491401,33.17,79574.33,0.0,-0.942,5e-05,8.44371]
[1778222491921,33.17,79570.65,0.0,-0.94217,5e-05,8.4232]
[1778222496956,33.17,79570.67,0.0,-0.94219,5e-05,8.42139]
[1778222499139,33.17,79570.63,0.0,-0.9422,5e-05,8.42065]
[1778222499184,33.17,79570.63,0.0,-0.9422,5e-05,8.42065]
[1778222499240,33.17,79570.63,0.0,-0.9422,5e-05,8.42014]
[1778222499496,33.17,79570.63,0.0,-0.9422,5e-05,8.42014]
[1778222499523,33.17,79570.63,0.0,-0.9422,5e-05,8.42014]
[1778222505012,33.16,79569.29,0.0,-0.94229,5e-05,8.40964]
[1778222508662,33.16,79571.25,0.0,-0.94221,5e-05,8.41911]
[1778222508854,33.16,79571.25,0.0,-0.94221,5e-05,8.41911]
[1778222509211,33.16,79571.25,0.0,-0.94221,5e-05,8.41911]
[1778222509260,33.16,79571.25,0.0,-0.94221,5e-05,8.41911]
[1778222509312,33.16,79571.64,0.0,-0.9422,5e-05,8.42078]
[1778222514102,33.16,79569.8,0.0,-0.9423,5e-05,8.40846]
[1778222514145,33.16,79569.8,0.0,-0.9423,5e-05,8.40846]
[1778222514203,33.16,79571.87,0.0,-0.94221,5e-05,8.41954]
[1778222514746,33.16,79571.87,0.0,-0.94221,5e-05,8.41954]
[1778222514767,33.16,79571.87,0.0,-0.94221,5e-05,8.41954]
[1778222520133,33.15,79571.49,0.0,-0.94225,5e-05,8.41441]
[1778222523170,33.15,79571.53,0.0,-0.94226,5e-05,8.41364]
[1778222523215,33.15,79571.53,0.0,-0.94226,5e-05,8.41364]
[1778222523271,33.15,79570.63,0.0,-0.9423,5e-05,8.40811]
[1778222523690,33.15,79570.63,0.0,-0.9423,5e-05,8.40811]
[1778222523735,33.15,79570.63,0.0,-0.9423,5e-05,8.40811]
[1778222529196,33.14,79571.37,0.0,-0.9423,5e-05,8.4093]
[1778222535238,33.14,79571.49,0.0,-0.94231,5e-05,8.40706]
[1778222536587,33.14,79569.5,0.0,-0.94241,5e-05,8.39545]
[1778222536595,33.14,79569.5,0.0,-0.94241,5e-05,8.39545]
[1778222537189,33.14,79569.5,0.0,-0.94241,5e-05,8.39545]
[1778222537241,33.14,79569.5,0.0,-0.94241,5e-05,8.39545]
[1778222537252,33.14,79570.71,0.0,-0.94236,5e-05,8.40175]
[1778222542365,33.14,79571.21,0.0,-0.94235,5e-05,8.40264]
[1778222544949,33.13,79571.84,0.0,-0.94234,5e-05,8.40473]
[1778222545004,33.13,79571.84,0.0,-0.94234,5e-05,8.40473]
[1778222545273,33.13,79571.84,0.0,-0.94234,5e-05,8.40473]
[1778222545325,33.13,79571.84,0.0,-0.94234,5e-05,8.40473]
[1778222545374,33.13,79570.63,0.0,-0.9424,5e-05,8.39748]
[1778222552357,33.13,79571.77,0.0,-0.94239,5e-05,8.39715]
[1778222556834,33.12,79571.8,0.0,-0.94241,5e-05,8.39546]
[1778222557355,33.12,79571.8,0.0,-0.94241,5e-05,8.39546]
[1778222557394,33.12,79575.4,0.0,-0.94224,5e-05,8.41514]
[1778222557565,33.12,79575.4,0.0,-0.94224,5e-05,8.41514]
[1778222558401,33.12,79577.69,0.0,-0.94213,5e-05,8.42747]
[1778222562258,33.12,79577.27,0.0,-0.94217,5e-05,8.42356]
[1778222562482,33.12,79578.33,0.0,-0.94212,5e-05,8.42899]
[1778222563436,33.12,79585.06,0.0,-0.9418,5e-05,8.46624]
[1778222566458,33.12,79586.61,0.0,-0.94174,5e-05,8.4732]
[1778222571493,33.11,79586.19,0.0,-0.94179,5e-05,8.46791]
[1778222573626,33.11,79584.94,0.0,-0.94185,5e-05,8.46031]
[1778222573746,33.11,79584.94,0.0,-0.94185,5e-05,8.46031]
[1778222573840,33.11,79585.18,0.0,-0.94185,5e-05,8.46108]
[1778222574483,33.11,79585.18,0.0,-0.94185,5e-05,8.46108]
[1778222574529,33.11,79585.18,0.0,-0.94185,5e-05,8.46108]
[1778222580698,33.1,79584.53,0.0,-0.94191,5e-05,8.45394]
[1778222580750,33.1,79584.53,0.0,-0.94191,5e-05,8.45394]
[1778222581244,33.1,79584.53,0.0,-0.94191,5e-05,8.45394]
[1778222581296,33.1,79584.53,0.0,-0.94191,5e-05,8.45394]
[1778222581345,33.1,79585.45,0.0,-0.94188,5e-05,8.45792]
[1778222583301,33.1,79585.07,0.0,-0.94189,5e-05,8.45578]
[1778222588329,33.1,79584.81,0.0,-0.94193,5e-05,8.45129]
[1778222588377,33.1,79584.81,0.0,-0.94193,5e-05,8.45129]
[1778222588430,33.1,79584.93,0.0,-0.94194,5e-05,8.45074]
[1778222588794,33.1,79584.93,0.0,-0.94194,5e-05,8.45074]
[1778222588846,33.1,79584.93,0.0,-0.94194,5e-05,8.45074]
[1778222595661,33.09,79585.49,0.0,-0.94195,5e-05,8.44957]
[1778222597282,33.09,79585.49,0.0,-0.94195,5e-05,8.44957]
[1778222597331,33.09,79585.49,0.0,-0.94195,5e-05,8.44957]
[1778222597383,33.09,79586.81,0.0,-0.9419,5e-05,8.45571]
[1778222597936,33.09,79586.81,0.0,-0.9419,5e-05,8.45571]
[1778222597972,33.09,79586.81,0.0,-0.9419,5e-05,8.45571]
[1778222603717,33.08,79586.4,0.0,-0.94195,5e-05,8.44969]
[1778222605075,33.08,79586.4,0.0,-0.94195,5e-05,8.44969]
[1778222605126,33.08,79586.4,0.0,-0.94195,5e-05,8.44969]
[1778222605293,33.08,79586.2,0.0,-0.94197,5e-05,8.44735]
[1778222605784,33.08,79586.2,0.0,-0.94197,5e-05,8.44735]
[1778222605978,33.08,79586.2,0.0,-0.94197,5e-05,8.44735]
[1778222611773,33.07,79586.34,0.0,-0.94201,5e-05,8.44118]
[1778222616808,33.07,79586.87,0.0,-0.94201,5e-05,8.44126]
[1778222618683,33.07,79585.84,0.0,-0.94207,5e-05,8.4349]
[1778222618734,33.07,79585.84,0.0,-0.94207,5e-05,8.4349]
[1778222619473,33.07,79585.84,0.0,-0.94207,5e-05,8.4349]
[1778222618822,33.07,79584.69,0.0,-0.94213,5e-05,8.42787]
[1778222619524,33.07,79584.69,0.0,-0.94213,5e-05,8.42787]
[1778222623942,33.06,79585.45,0.0,-0.94211,5e-05,8.42996]
[1778222623992,33.06,79585.45,0.0,-0.94211,5e-05,8.42996]
[1778222624478,33.06,79585.45,0.0,-0.94211,5e-05,8.42996]
[1778222624043,33.06,79586.1,0.0,-0.94209,5e-05,8.43255]
[1778222624532,33.06,79586.1,0.0,-0.94209,5e-05,8.43255]
[1778222629899,33.06,79587.66,0.0,-0.94204,5e-05,8.43868]
[1778222634934,33.06,79587.4,0.0,-0.94207,5e-05,8.43469]
[1778222635995,33.06,79587.4,0.0,-0.94207,5e-05,8.43469]
[1778222636319,33.05,79585.9,0.0,-0.94215,5e-05,8.42528]
[1778222636629,33.05,79585.9,0.0,-0.94215,5e-05,8.42528]
[1778222636682,33.05,79585.9,0.0,-0.94215,5e-05,8.42528]
[1778222638066,33.05,79586.85,0.0,-0.94211,5e-05,8.43062]
[1778222638145,33.05,79586.94,0.0,-0.94211,5e-05,8.43017]
[1778222642414,33.05,79585.33,0.0,-0.9422,5e-05,8.41972]
[1778222642466,33.05,79585.33,0.0,-0.9422,5e-05,8.41972]
[1778222645731,33.05,79583.62,0.0,-0.9423,5e-05,8.40836]
[1778222646011,33.05,79582.78,0.0,-0.94234,5e-05,8.40322]
[1778222647080,33.05,79582.78,0.0,-0.94234,5e-05,8.40322]
[1778222647495,33.05,79582.78,0.0,-0.94234,5e-05,8.40322]
[1778222647546,33.05,79581.98,0.0,-0.94238,5e-05,8.39832]
[1778222650945,33.04,79583.09,0.0,-0.94234,5e-05,8.40331]
[1778222650996,33.04,79583.09,0.0,-0.94234,5e-05,8.40331]
[1778222651097,33.04,79581.63,0.0,-0.94242,5e-05,8.39472]
[1778222652084,33.04,79581.63,0.0,-0.94242,5e-05,8.39472]
[1778222652116,33.04,79581.63,0.0,-0.94242,5e-05,8.39472]
[1778222655045,33.04,79581.66,0.0,-0.94242,5e-05,8.39368]
[1778222656082,33.04,79577.44,0.0,-0.94263,5e-05,8.36927]
[1778222658968,33.04,79576.12,0.0,-0.94269,5e-05,8.36246]
[1778222659020,33.04,79576.12,0.0,-0.94269,5e-05,8.36246]
[1778222661991,33.04,79575.32,0.0,-0.94273,5e-05,8.35756]
[1778222662043,33.04,79575.32,0.0,-0.94273,5e-05,8.35756]
[1778222665145,33.04,79572.36,0.0,-0.94289,5e-05,8.33962]
[1778222669115,33.04,79574.02,0.0,-0.94282,5e-05,8.34786]
[1778222669166,33.04,79574.02,0.0,-0.94282,5e-05,8.34786]
[1778222674208,33.03,79574.43,0.0,-0.94284,5e-05,8.34461]
[1778222680060,33.03,79574.36,0.0,-0.94285,5e-05,8.34276]
[1778222680109,33.03,79574.36,0.0,-0.94285,5e-05,8.34276]
[1778222684279,33.03,79571.15,0.0,-0.94303,5e-05,8.32261]
[1778222689319,33.02,79569.45,0.0,-0.94312,5e-05,8.31142]
[1778222690324,33.02,79553.45,0.0,-0.94388,5e-05,8.22218]
[1778222690632,33.02,79553.45,0.0,-0.94388,5e-05,8.22218]
[1778222691331,33.02,79545.76,0.0,-0.94424,5e-05,8.17946]
[1778222692338,33.02,79540.2,0.0,-0.9445,5e-05,8.14868]
[1778222697374,33.02,79538.98,0.0,-0.94456,5e-05,8.14163]
[1778222701265,33.02,79539.3,0.0,-0.94455,5e-05,8.14327]
[1778222701405,33.02,79544.98,0.0,-0.94429,5e-05,8.17445]
[1778222702285,33.02,79544.98,0.0,-0.94429,5e-05,8.17445]
[1778222702411,33.02,79553.02,0.0,-0.94391,5e-05,8.21878]
[1778222703418,33.02,79553.36,0.0,-0.9439,5e-05,8.22046]
[1778222703844,33.02,79553.36,0.0,-0.9439,5e-05,8.22046]
[1778222704425,33.02,79552.8,0.0,-0.94392,5e-05,8.21716]
[1778222707579,33.02,79550.98,0.0,-0.94401,5e-05,8.20649]
[1778222708453,33.02,79549.25,0.0,-0.9441,5e-05,8.19674]
[1778222713488,33.02,79549.13,0.0,-0.94411,5e-05,8.19527]
[1778222719530,33.02,79548.85,0.0,-0.94413,5e-05,8.19278]
[1778222723303,33.02,79548.83,0.0,-0.94414,5e-05,8.19219]
[1778222723355,33.02,79548.83,0.0,-0.94414,5e-05,8.19219]
[1778222723558,33.02,79547.87,0.0,-0.94418,5e-05,8.18673]
[1778222729600,33.02,79548.28,0.0,-0.94417,5e-05,8.18812]
[1778222733632,33.01,79542.36,0.0,-0.94447,5e-05,8.15154]
[1778222735646,33.01,79539.01,0.0,-0.94463,5e-05,8.13294]
[1778222741688,33.01,79537.82,0.0,-0.94469,5e-05,8.12613]
[1778222743702,33.01,79533.64,0.0,-0.94488,5e-05,8.10311]
[1778222745008,33.01,79533.64,0.0,-0.94488,5e-05,8.10311]
[1778222745059,33.01,79532.89,0.0,-0.94492,5e-05,8.09901]
[1778222748737,33.01,79527.32,0.0,-0.94517,5e-05,8.06861]
[1778222754779,33.02,79527.04,0.0,-0.94518,5e-05,8.06756]
[1778222757424,33.02,79526.86,0.0,-0.94519,5e-05,8.06667]
[1778222757525,33.02,79526.66,0.0,-0.9452,5e-05,8.06576]
[1778222760687,33.02,79525.98,0.0,-0.94523,5e-05,8.06214]
[1778222760821,33.02,79526.18,0.0,-0.94522,5e-05,8.06343]
[1778222766103,33.02,79526.76,0.0,-0.94519,5e-05,8.06699]
[1778222766182,33.02,79526.76,0.0,-0.94519,5e-05,8.06699]
[1778222768877,33.02,79531.46,0.0,-0.94497,5e-05,8.09311]
[1778222771898,33.02,79534.23,0.0,-0.94484,5e-05,8.10842]
[1778222776933,33.02,79534.21,0.0,-0.94484,5e-05,8.10831]
[1778222780194,33.02,79534.25,0.0,-0.94484,5e-05,8.10852]
[1778222782018,33.02,79533.92,0.0,-0.94485,5e-05,8.10668]
[1778222782086,33.02,79533.92,0.0,-0.94485,5e-05,8.10668]
[1778222782338,33.02,79533.92,0.0,-0.94485,5e-05,8.10668]
[1778222782439,33.02,79530.05,0.0,-0.94503,5e-05,8.08543]
[1778222788014,33.02,79528.4,0.0,-0.94511,5e-05,8.07659]
[1778222793049,33.02,79529.08,0.0,-0.94509,5e-05,8.07722]
[1778222794285,33.02,79529.08,0.0,-0.94509,5e-05,8.07722]
[1778222795063,33.02,79521.43,0.0,-0.94545,5e-05,8.03543]
[1778222796251,33.02,79521.43,0.0,-0.94545,5e-05,8.03543]
[1778222796302,33.02,79521.43,0.0,-0.94545,5e-05,8.03543]
[1778222796403,33.02,79522.54,0.0,-0.94539,5e-05,8.04167]
[1778222802112,33.02,79524.88,0.0,-0.94528,5e-05,8.05491]
[1778222806144,33.02,79515.56,0.0,-0.94571,5e-05,8.00433]
[1778222807151,33.02,79502.01,0.0,-0.94633,5e-05,7.93076]
[1778222808158,33.02,79500.33,0.0,-0.9464,5e-05,7.92183]
[1778222809165,33.02,79499.84,0.0,-0.94642,5e-05,7.91976]
[1778222810173,33.02,79504.2,0.0,-0.94622,5e-05,7.9437]
[1778222813536,33.02,79503.91,0.0,-0.94623,5e-05,7.94266]
[1778222813586,33.02,79503.91,0.0,-0.94623,5e-05,7.94266]
[1778222813633,33.02,79504.35,0.0,-0.9462,5e-05,7.94532]
[1778222819236,33.03,79504.0,0.0,-0.94621,5e-05,7.94506]
[1778222824271,33.03,79506.06,0.0,-0.9461,5e-05,7.95761]
[1778222829306,33.03,79512.54,0.0,-0.94579,5e-05,7.99419]
[1778222834341,33.03,79515.91,0.0,-0.94563,5e-05,8.01356]
[1778222839376,33.03,79512.95,0.0,-0.94576,5e-05,7.99833]
[1778222844411,33.03,79512.86,0.0,-0.94575,5e-05,7.99884]
[1778222849446,33.04,79511.52,0.0,-0.94581,5e-05,7.99256]
[1778222854481,33.04,79510.97,0.0,-0.94584,5e-05,7.98736]
[1778222861531,33.04,79509.78,0.0,-0.94588,5e-05,7.98239]
[1778222863545,33.04,79504.59,0.0,-0.94612,5e-05,7.95462]
[1778222864552,33.04,79499.5,0.0,-0.94635,5e-05,7.92729]
[1778222869587,33.04,79495.97,0.0,-0.94649,5e-05,7.90973]
[1778222874622,33.05,79497.21,0.0,-0.94642,5e-05,7.91799]
[1778222879657,33.05,79496.97,0.0,-0.94642,5e-05,7.91819]
[1778222883685,33.05,79490.98,0.0,-0.94668,5e-05,7.88705]
[1778222888721,33.05,79491.57,0.0,-0.94664,5e-05,7.89182]
[1778222893756,33.06,79490.96,0.0,-0.94666,5e-05,7.89012]
[1778222897785,33.06,79481.3,0.0,-0.94708,4e-05,7.83928]
[1778222898882,33.06,79481.3,0.0,-0.94708,4e-05,7.83928]
[1778222899105,33.06,79481.3,0.0,-0.94708,4e-05,7.83928]
[1778222899171,33.06,79480.77,0.0,-0.9471,4e-05,7.83681]
[1778222900806,33.06,79486.89,0.0,-0.94682,5e-05,7.87052]
[1778222903358,33.06,79488.86,0.0,-0.94673,5e-05,7.88147]
[1778222903391,33.06,79488.86,0.0,-0.94673,5e-05,7.88147]
[1778222903517,33.06,79491.32,0.0,-0.94661,5e-05,7.89533]
[1778222908862,33.06,79494.6,0.0,-0.94645,5e-05,7.91433]
[1778222911619,33.06,79494.6,0.0,-0.94645,5e-05,7.91433]
[1778222911675,33.06,79494.6,0.0,-0.94645,5e-05,7.91433]
[1778222911718,33.06,79495.29,0.0,-0.94644,5e-05,7.91551]
[1778222914087,33.06,79494.2,0.0,-0.94648,5e-05,7.90985]
[1778222917825,33.07,79492.21,0.0,-0.94656,5e-05,7.90009]
[1778222919037,33.07,79491.39,0.0,-0.9466,5e-05,7.89592]
[1778222919090,33.07,79491.39,0.0,-0.9466,5e-05,7.89592]
[1778222919190,33.07,79491.7,0.0,-0.94658,5e-05,7.89786]
[1778222919970,33.07,79491.7,0.0,-0.94658,5e-05,7.89786]
[1778222920070,33.07,79488.21,0.0,-0.94674,5e-05,7.87929]
[1778222925981,33.07,79487.38,0.0,-0.94676,5e-05,7.87656]
[1778222927944,33.07,79487.56,0.0,-0.94675,5e-05,7.87781]
[1778222927993,33.07,79487.56,0.0,-0.94675,5e-05,7.87781]
[1778222931016,33.07,79492.61,0.0,-0.94651,5e-05,7.90615]
[1778222933532,33.07,79495.02,0.0,-0.9464,5e-05,7.91941]
[1778222933578,33.07,79495.02,0.0,-0.9464,5e-05,7.91941]
[1778222933583,33.07,79495.02,0.0,-0.9464,5e-05,7.91941]
[1778222933679,33.07,79499.03,0.0,-0.94622,5e-05,7.94149]
[1778222940115,33.07,79500.89,0.0,-0.94613,5e-05,7.95219]
[1778222940119,33.07,79500.89,0.0,-0.94613,5e-05,7.95219]
[1778222940147,33.07,79500.89,0.0,-0.94613,5e-05,7.95219]
[1778222940211,33.07,79501.05,0.0,-0.94612,5e-05,7.95338]
[1778222940813,33.07,79501.05,0.0,-0.94612,5e-05,7.95338]
[1778222941086,33.07,79499.29,0.0,-0.94619,5e-05,7.94399]
[1778222942163,33.07,79499.29,0.0,-0.94619,5e-05,7.94399]
[1778222942177,33.07,79493.45,0.0,-0.94646,5e-05,7.91256]
[1778222946918,33.08,79493.18,0.0,-0.94646,5e-05,7.91204]
[1778222946970,33.08,79493.18,0.0,-0.94646,5e-05,7.91204]
[1778222949286,33.08,79494.64,0.0,-0.94639,5e-05,7.92039]
[1778222949337,33.08,79494.64,0.0,-0.94639,5e-05,7.92039]
[1778222949372,33.08,79497.9,0.0,-0.94624,5e-05,7.93847]
[1778222954735,33.08,79497.29,0.0,-0.94626,5e-05,7.93576]
[1778222954786,33.08,79497.29,0.0,-0.94626,5e-05,7.93576]
[1778222960320,33.08,79501.65,0.0,-0.94606,5e-05,7.96056]
[1778222960366,33.08,79501.65,0.0,-0.94606,5e-05,7.96056]
[1778222960377,33.08,79501.65,0.0,-0.94606,5e-05,7.96056]
[1778222960429,33.08,79501.65,0.0,-0.94606,5e-05,7.96056]
[1778222960530,33.08,79501.95,0.0,-0.94604,5e-05,7.96252]
[1778222965256,33.08,79506.82,0.0,-0.94581,5e-05,7.98962]
[1778222969647,33.08,79506.77,0.0,-0.94581,5e-05,7.98977]
[1778222969688,33.08,79506.77,0.0,-0.94581,5e-05,7.98977]
[1778222969700,33.08,79506.77,0.0,-0.94581,5e-05,7.98977]
[1778222969751,33.08,79506.77,0.0,-0.94581,5e-05,7.98977]
[1778222969737,33.08,79505.7,0.0,-0.94586,5e-05,7.98423]
[1778222970292,33.08,79507.65,0.0,-0.94577,5e-05,7.99483]
[1778222975327,33.08,79506.34,0.0,-0.94584,5e-05,7.98531]
[1778222980362,33.09,79506.25,0.0,-0.94584,5e-05,7.98567]
[1778222983312,33.09,79506.77,0.0,-0.94581,5e-05,7.98883]
[1778222983356,33.09,79506.77,0.0,-0.94581,5e-05,7.98883]
[1778222988418,33.09,79506.3,0.0,-0.94582,5e-05,7.98733]
[1778222993453,33.09,79506.72,0.0,-0.9458,5e-05,7.99051]
[1778222995962,33.09,79504.66,0.0,-0.94589,5e-05,7.97968]
[1778222996039,33.09,79504.66,0.0,-0.94589,5e-05,7.97968]
[1778222996112,33.09,79504.66,0.0,-0.94589,5e-05,7.97968]
[1778222996474,33.09,79505.79,0.0,-0.94583,5e-05,7.98602]
[1778222999314,33.09,79505.45,0.0,-0.94585,5e-05,7.98436]
[1778223003793,33.09,79505.91,0.0,-0.94582,5e-05,7.98783]
[1778223003841,33.09,79505.91,0.0,-0.94582,5e-05,7.98783]
[1778223003523,33.09,79511.24,0.0,-0.94557,5e-05,8.01701]
[1778223004069,33.09,79511.24,0.0,-0.94557,5e-05,8.01701]
[1778223004121,33.09,79511.24,0.0,-0.94557,5e-05,8.01701]
[1778223004530,33.09,79510.23,0.0,-0.94562,5e-05,8.01166]
[1778223009565,33.09,79511.15,0.0,-0.94557,5e-05,8.01742]
[1778223010590,33.09,79511.15,0.0,-0.94557,5e-05,8.01742]
[1778223010687,33.09,79511.15,0.0,-0.94557,5e-05,8.01742]
[1778223016614,33.09,79515.46,0.0,-0.94536,5e-05,8.04165]
[1778223021649,33.1,79516.31,0.0,-0.94532,5e-05,8.04677]
[1778223026185,33.1,79516.73,0.0,-0.9453,5e-05,8.04942]
[1778223026238,33.1,79516.73,0.0,-0.9453,5e-05,8.04942]
[1778223026409,33.1,79516.73,0.0,-0.9453,5e-05,8.04942]
[1778223026538,33.1,79516.73,0.0,-0.9453,5e-05,8.04942]
[1778223026684,33.1,79515.89,0.0,-0.94534,5e-05,8.04493]
[1778223031719,33.1,79515.34,0.0,-0.94538,5e-05,8.03914]
[1778223032650,33.1,79515.34,0.0,-0.94538,5e-05,8.03914]
[1778223032692,33.1,79515.34,0.0,-0.94538,5e-05,8.03914]
[1778223032754,33.1,79515.34,0.0,-0.94538,5e-05,8.03914]
[1778223032807,33.1,79515.34,0.0,-0.94538,5e-05,8.03914]
[1778223032793,33.1,79514.07,0.0,-0.94543,5e-05,8.03232]
[1778223033733,33.1,79515.38,0.0,-0.94537,5e-05,8.03959]
[1778223035747,33.1,79520.35,0.0,-0.94514,5e-05,8.06694]
[1778223036016,33.1,79520.35,0.0,-0.94514,5e-05,8.06694]
[1778223040256,33.1,79520.9,0.0,-0.94512,5e-05,8.07018]
[1778223040308,33.1,79520.9,0.0,-0.94512,5e-05,8.07018]
[1778223042357,33.1,79520.63,0.0,-0.94513,5e-05,8.06881]
[1778223042402,33.1,79520.63,0.0,-0.94513,5e-05,8.06881]
[1778223042796,33.1,79522.54,0.0,-0.94504,5e-05,8.07931]
[1778223047831,33.1,79522.34,0.0,-0.94505,5e-05,8.07839]
[1778223050652,33.1,79522.72,0.0,-0.94503,5e-05,8.08053]
[1778223050700,33.1,79522.72,0.0,-0.94503,5e-05,8.08053]
[1778223054326,33.1,79521.34,0.0,-0.94509,5e-05,8.07307]
[1778223054375,33.1,79521.34,0.0,-0.94509,5e-05,8.07307]
[1778223054436,33.1,79521.34,0.0,-0.94509,5e-05,8.07307]
[1778223054488,33.1,79521.34,0.0,-0.94509,5e-05,8.07307]
[1778223054881,33.1,79523.0,0.0,-0.94501,5e-05,8.08219]
[1778223058090,33.1,79524.44,0.0,-0.94495,5e-05,8.09012]
[1778223058141,33.1,79524.44,0.0,-0.94495,5e-05,8.09012]
[1778223059073,33.1,79527.11,0.0,-0.94482,5e-05,8.10475]
[1778223059243,33.1,79527.11,0.0,-0.94482,5e-05,8.10475]
[1778223059916,33.1,79527.18,0.0,-0.94482,5e-05,8.10511]
[1778223061390,33.1,79529.04,0.0,-0.94473,5e-05,8.11528]
[1778223061442,33.1,79529.04,0.0,-0.94473,5e-05,8.11528]
[1778223066968,33.1,79527.18,0.0,-0.94482,5e-05,8.10479]
[1778223067944,33.1,79527.18,0.0,-0.94482,5e-05,8.10479]
[1778223067991,33.1,79527.18,0.0,-0.94482,5e-05,8.10479]
[1778223068220,33.1,79527.18,0.0,-0.94482,5e-05,8.10479]
[1778223068305,33.1,79527.18,0.0,-0.94482,5e-05,8.10479]
[1778223068322,33.1,79527.29,0.0,-0.94482,5e-05,8.10536]
[1778223074091,33.1,79527.76,0.0,-0.9448,5e-05,8.10775]
[1778223074098,33.1,79527.76,0.0,-0.9448,5e-05,8.10775]
[1778223080318,33.1,79527.56,0.0,-0.94481,5e-05,8.10646]
[1778223080370,33.1,79527.56,0.0,-0.94481,5e-05,8.10646]
[1778223080705,33.1,79527.56,0.0,-0.94481,5e-05,8.10646]
[1778223080756,33.1,79527.56,0.0,-0.94481,5e-05,8.10646]
[1778223080806,33.1,79527.01,0.0,-0.94484,5e-05,8.10335]
[1778223081834,33.1,79527.01,0.0,-0.94484,5e-05,8.10335]
[1778223087116,33.1,79528.03,0.0,-0.94479,5e-05,8.10871]
[1778223092151,33.1,79527.98,0.0,-0.94481,5e-05,8.10492]
[1778223095840,33.1,79529.86,0.0,-0.94473,5e-05,8.11515]
[1778223096029,33.1,79529.99,0.0,-0.94472,5e-05,8.11576]
[1778223096082,33.1,79529.99,0.0,-0.94472,5e-05,8.11576]
[1778223096179,33.1,79529.9,0.0,-0.94473,5e-05,8.11526]
[1778223101214,33.1,79529.77,0.0,-0.94474,5e-05,8.11431]
[1778223106109,33.1,79528.72,0.0,-0.94479,5e-05,8.10837]
[1778223106595,33.1,79528.72,0.0,-0.94479,5e-05,8.10837]
[1778223113298,33.1,79522.9,0.0,-0.94505,5e-05,8.07651]
[1778223114292,33.1,79522.9,0.0,-0.94505,5e-05,8.07651]
[1778223114335,33.1,79522.9,0.0,-0.94505,5e-05,8.07651]
[1778223114566,33.1,79522.9,0.0,-0.94505,5e-05,8.07651]
[1778223114573,33.1,79522.9,0.0,-0.94505,5e-05,8.07651]
[1778223114668,33.1,79523.49,0.0,-0.94503,5e-05,8.07976]
[1778223120347,33.1,79521.99,0.0,-0.9451,5e-05,8.07165]
[1778223121703,33.1,79521.99,0.0,-0.9451,5e-05,8.07165]
[1778223124567,33.1,79521.48,0.0,-0.94512,5e-05,8.06893]
[1778223124759,33.1,79521.48,0.0,-0.94512,5e-05,8.06893]
[1778223124810,33.1,79521.48,0.0,-0.94512,5e-05,8.06893]
[1778223124860,33.1,79518.3,0.0,-0.94527,5e-05,8.05161]
[1778223130417,33.1,79516.01,0.0,-0.94537,5e-05,8.03942]
[1778223131916,33.1,79516.01,0.0,-0.94537,5e-05,8.03942]
[1778223131959,33.1,79516.01,0.0,-0.94537,5e-05,8.03942]
[1778223136068,33.1,79512.24,0.0,-0.94554,5e-05,8.01921]
[1778223136089,33.1,79512.24,0.0,-0.94554,5e-05,8.01921]
[1778223136399,33.1,79512.24,0.0,-0.94554,5e-05,8.01921]
[1778223136477,33.1,79512.24,0.0,-0.94554,5e-05,8.01921]
[1778223136646,33.1,79512.24,0.0,-0.94554,5e-05,8.01921]
[1778223136745,33.1,79514.73,0.0,-0.94542,5e-05,8.03296]
[1778223137468,33.1,79522.79,0.0,-0.94505,5e-05,8.07698]
[1778223139482,33.1,79525.03,0.0,-0.94495,5e-05,8.0893]
[1778223142840,33.1,79524.49,0.0,-0.94497,5e-05,8.08631]
[1778223142846,33.1,79524.49,0.0,-0.94497,5e-05,8.08631]
[1778223146048,33.1,79522.61,0.0,-0.94506,5e-05,8.076]
[1778223146124,33.1,79522.61,0.0,-0.94506,5e-05,8.076]
[1778223146531,33.1,79522.45,0.0,-0.94507,5e-05,8.07513]
[1778223149445,33.1,79522.42,0.0,-0.94507,5e-05,8.07498]
[1778223149496,33.1,79522.42,0.0,-0.94507,5e-05,8.07498]
[1778223154038,33.1,79519.78,0.0,-0.94521,5e-05,8.05731]
[1778223154089,33.1,79519.78,0.0,-0.94521,5e-05,8.05731]
[1778223154155,33.1,79519.78,0.0,-0.94521,5e-05,8.05731]
[1778223154159,33.1,79519.78,0.0,-0.94521,5e-05,8.05731]
[1778223154588,33.1,79519.11,0.0,-0.94524,5e-05,8.05368]
[1778223159623,33.1,79518.97,0.0,-0.94524,5e-05,8.05312]
[1778223160111,33.1,79518.97,0.0,-0.94524,5e-05,8.05312]
[1778223160157,33.1,79518.97,0.0,-0.94524,5e-05,8.05312]
[1778223165666,33.1,79517.2,0.0,-0.94532,5e-05,8.04374]
[1778223166673,33.1,79511.19,0.0,-0.9456,5e-05,8.01103]
[1778223167076,33.1,79511.19,0.0,-0.9456,5e-05,8.01103]
[1778223167127,33.1,79511.19,0.0,-0.9456,5e-05,8.01103]
[1778223167489,33.1,79511.19,0.0,-0.9456,5e-05,8.01103]
[1778223167535,33.1,79511.19,0.0,-0.9456,5e-05,8.01103]
[1778223167680,33.1,79507.56,0.0,-0.94577,5e-05,7.99139]
[1778223172327,33.1,79508.73,0.0,-0.94571,5e-05,7.99822]
[1778223172379,33.1,79508.73,0.0,-0.94571,5e-05,7.99822]
[1778223173920,33.1,79509.85,0.0,-0.94566,5e-05,8.00443]
[1778223173928,33.1,79509.85,0.0,-0.94566,5e-05,8.00443]
[1778223174021,33.1,79509.7,0.0,-0.94566,5e-05,8.00371]
[1778223180771,33.1,79508.8,0.0,-0.9457,5e-05,7.9995]
[1778223182099,33.1,79506.17,0.0,-0.94582,5e-05,7.9853]
[1778223182202,33.1,79506.17,0.0,-0.94582,5e-05,7.9853]
[1778223187953,33.1,79502.78,0.0,-0.94597,5e-05,7.96758]
[1778223188054,33.1,79499.15,0.0,-0.94613,5e-05,7.94806]
[1778223188529,33.1,79499.15,0.0,-0.94613,5e-05,7.94806]
[1778223188592,33.1,79499.15,0.0,-0.94613,5e-05,7.94806]
[1778223188827,33.1,79497.04,0.0,-0.94622,5e-05,7.93682]
[1778223192672,33.1,79495.34,0.0,-0.9463,5e-05,7.92828]
[1778223192712,33.1,79495.34,0.0,-0.9463,5e-05,7.92828]
[1778223192855,33.1,79497.35,0.0,-0.9462,5e-05,7.93938]
[1778223198897,33.11,79498.84,0.0,-0.94612,5e-05,7.94862]
[1778223205946,33.11,79499.33,0.0,-0.94609,5e-05,7.95261]
[1778223210985,33.11,79500.93,0.0,-0.94601,5e-05,7.96217]
[1778223216019,33.11,79498.52,0.0,-0.94613,5e-05,7.94674]
[1778223219040,33.11,79494.84,0.0,-0.94629,5e-05,7.92745]
[1778223224075,33.11,79494.17,0.0,-0.94631,5e-05,7.92498]
[1778223229110,33.12,79493.27,0.0,-0.94635,5e-05,7.92131]
[1778223231126,33.12,79489.99,0.0,-0.94649,5e-05,7.90407]
[1778223236161,33.12,79490.75,0.0,-0.94644,5e-05,7.90945]
[1778223242204,33.12,79491.67,0.0,-0.94639,5e-05,7.91588]
[1778223247239,33.12,79492.22,0.0,-0.94636,5e-05,7.91997]
[1778223255295,33.13,79491.88,0.0,-0.94636,5e-05,7.91987]
[1778223262344,33.13,79490.55,0.0,-0.9464,5e-05,7.91419]
[1778223267383,33.13,79491.84,0.0,-0.94634,5e-05,7.9222]
[1778223272434,33.13,79492.16,0.0,-0.94633,5e-05,7.92163]
[1778223276461,33.13,79488.02,0.0,-0.94651,5e-05,7.90008]
[1778223280489,33.13,79493.23,0.0,-0.94627,5e-05,7.92908]
[1778223281496,33.13,79496.92,0.0,-0.9461,5e-05,7.94922]
[1778223284517,33.13,79502.67,0.0,-0.94584,5e-05,7.98082]
[1778223289552,33.14,79504.64,0.0,-0.94574,5e-05,7.99199]
[1778223294587,33.14,79510.11,0.0,-0.94549,5e-05,8.02215]
[1778223297608,33.14,79512.04,0.0,-0.9454,5e-05,8.03279]
[1778223302643,33.14,79512.24,0.0,-0.94539,5e-05,8.03397]
[1778223307678,33.14,79511.16,0.0,-0.94544,5e-05,8.02822]
[1778223312713,33.14,79511.86,0.0,-0.9454,5e-05,8.03215]
[1778223317748,33.14,79511.0,0.0,-0.94544,5e-05,8.02759]
[1778223322783,33.14,79511.03,0.0,-0.94544,5e-05,8.02787]
[1778223326812,33.14,79507.62,0.0,-0.94559,5e-05,8.00946]
[1778223331850,33.14,79506.15,0.0,-0.94568,5e-05,7.99843]
[1778223332857,33.14,79499.92,0.0,-0.94596,5e-05,7.96469]
[1778223334871,33.14,79496.03,0.0,-0.94614,5e-05,7.94388]
[1778223339906,33.14,79494.1,0.0,-0.94622,5e-05,7.93422]
[1778223344941,33.14,79493.58,0.0,-0.94624,5e-05,7.93223]
[1778223349976,33.14,79492.89,0.0,-0.94626,5e-05,7.92931]
[1778223355014,33.14,79492.66,0.0,-0.94626,5e-05,7.92891]
[1778223360050,33.14,79493.3,0.0,-0.94623,5e-05,7.93316]
[1778223361056,33.15,79486.57,0.0,-0.94653,5e-05,7.897]
[1778223366091,33.15,79485.47,0.0,-0.94657,5e-05,7.8922]
[1778223369120,33.15,79484.22,0.0,-0.94662,5e-05,7.88593]
[1778223369180,33.15,79484.22,0.0,-0.94662,5e-05,7.88593]
[1778223369221,33.15,79480.68,0.0,-0.94678,5e-05,7.86712]
[1778223375154,33.15,79479.78,0.0,-0.94681,5e-05,7.86386]
[1778223380243,33.15,79481.49,0.0,-0.94672,5e-05,7.87404]
[1778223380291,33.15,79480.43,0.0,-0.94677,5e-05,7.86857]
[1778223380676,33.15,79480.43,0.0,-0.94677,5e-05,7.86857]
[1778223380777,33.15,79480.43,0.0,-0.94677,5e-05,7.86882]
[1778223385433,33.15,79479.94,0.0,-0.94678,5e-05,7.86713]
[1778223386882,33.15,79478.59,0.0,-0.94684,4e-05,7.86012]
[1778223386934,33.15,79478.59,0.0,-0.94684,4e-05,7.86012]
[1778223387239,33.16,79478.74,0.0,-0.94683,5e-05,7.86117]
[1778223392274,33.16,79479.11,0.0,-0.94682,5e-05,7.86107]
[1778223397309,33.16,79478.59,0.0,-0.94684,4e-05,7.85945]
[1778223399131,33.16,79478.59,0.0,-0.94684,4e-05,7.85945]
[1778223399194,33.16,79478.59,0.0,-0.94684,4e-05,7.85945]
[1778223399232,33.16,79478.09,0.0,-0.94686,4e-05,7.85723]
[1778223400113,33.16,79478.09,0.0,-0.94686,4e-05,7.85723]
[1778223400165,33.16,79478.09,0.0,-0.94686,4e-05,7.85723]
[1778223405365,33.16,79480.12,0.0,-0.94675,5e-05,7.86951]
[1778223407372,33.16,79479.03,0.0,-0.9468,5e-05,7.86386]
[1778223407423,33.16,79479.03,0.0,-0.9468,5e-05,7.86386]
[1778223407524,33.16,79479.65,0.0,-0.94677,5e-05,7.8674]
[1778223408320,33.16,79479.65,0.0,-0.94677,5e-05,7.8674]
[1778223408371,33.16,79479.65,0.0,-0.94677,5e-05,7.8674]
[1778223413421,33.16,79479.04,0.0,-0.94679,5e-05,7.86539]
[1778223417521,33.17,79478.98,0.0,-0.94679,5e-05,7.86569]
[1778223418118,33.17,79478.98,0.0,-0.94679,5e-05,7.86569]
[1778223418163,33.17,79478.98,0.0,-0.94679,5e-05,7.86569]
[1778223418264,33.17,79478.65,0.0,-0.9468,5e-05,7.86432]
[1778223418456,33.17,79475.25,0.0,-0.94695,4e-05,7.84607]
[1778223423447,33.17,79475.58,0.0,-0.94693,4e-05,7.84878]
[1778223423463,33.17,79475.58,0.0,-0.94693,4e-05,7.84878]
[1778223427961,33.17,79476.73,0.0,-0.94687,4e-05,7.85585]
[1778223428129,33.17,79476.25,0.0,-0.94689,4e-05,7.8537]
[1778223429256,33.17,79476.25,0.0,-0.94689,4e-05,7.8537]
[1778223429304,33.17,79476.71,0.0,-0.94686,4e-05,7.85617]
[1778223435575,33.17,79476.08,0.0,-0.94688,4e-05,7.85429]
[1778223438484,33.17,79476.12,0.0,-0.94687,4e-05,7.85492]
[1778223438911,33.17,79476.12,0.0,-0.94687,4e-05,7.85492]
[1778223438936,33.17,79482.57,0.0,-0.94658,5e-05,7.88995]
[1778223439418,33.17,79482.57,0.0,-0.94658,5e-05,7.88995]
[1778223439469,33.17,79482.57,0.0,-0.94658,5e-05,7.88995]
[1778223439603,33.17,79485.25,0.0,-0.94646,5e-05,7.90438]
[1778223447028,33.17,79484.4,0.0,-0.94649,5e-05,7.90034]
[1778223447079,33.17,79484.4,0.0,-0.94649,5e-05,7.90034]
[1778223447129,33.17,79483.75,0.0,-0.94652,5e-05,7.89738]
[1778223447718,33.17,79483.75,0.0,-0.94652,5e-05,7.89738]
[1778223447765,33.17,79483.75,0.0,-0.94652,5e-05,7.89738]
[1778223453701,33.18,79484.36,0.0,-0.9465,5e-05,7.89819]
[1778223455229,33.18,79484.36,0.0,-0.9465,5e-05,7.89819]
[1778223455279,33.18,79484.36,0.0,-0.9465,5e-05,7.89819]
[1778223455328,33.18,79481.79,0.0,-0.94662,5e-05,7.88464]
[1778223455956,33.18,79481.79,0.0,-0.94662,5e-05,7.88464]
[1778223456297,33.18,79481.79,0.0,-0.94662,5e-05,7.88464]
[1778223456004,33.18,79482.56,0.0,-0.94658,5e-05,7.88895]
[1778223456722,33.18,79480.59,0.0,-0.94667,5e-05,7.87835]
[1778223461757,33.18,79480.95,0.0,-0.94665,5e-05,7.88114]
[1778223466974,33.18,79481.13,0.0,-0.94663,5e-05,7.88279]
[1778223467019,33.18,79481.13,0.0,-0.94663,5e-05,7.88279]
[1778223472834,33.18,79480.0,0.0,-0.94667,5e-05,7.87786]
[1778223477870,33.18,79480.71,0.0,-0.94663,5e-05,7.88269]
[1778223483210,33.18,79481.52,0.0,-0.94659,5e-05,7.88771]
[1778223483753,33.18,79481.95,0.0,-0.94657,5e-05,7.89018]
[1778223483805,33.18,79481.95,0.0,-0.94657,5e-05,7.89018]
[1778223484199,33.18,79481.95,0.0,-0.94657,5e-05,7.89018]
[1778223484300,33.18,79481.97,0.0,-0.94657,5e-05,7.89044]
[1778223489954,33.19,79479.52,0.0,-0.94667,5e-05,7.87822]
[1778223492689,33.19,79481.29,0.0,-0.94659,5e-05,7.88807]
[1778223492736,33.19,79481.29,0.0,-0.94659,5e-05,7.88807]
[1778223492935,33.19,79481.29,0.0,-0.94659,5e-05,7.88807]
[1778223492941,33.19,79481.29,0.0,-0.94659,5e-05,7.88807]
[1778223492975,33.19,79481.92,0.0,-0.94656,5e-05,7.89161]
[1778223498011,33.19,79482.44,0.0,-0.94653,5e-05,7.89516]
[1778223498681,33.19,79482.44,0.0,-0.94653,5e-05,7.89516]
[1778223498729,33.19,79482.44,0.0,-0.94653,5e-05,7.89516]
[1778223504053,33.19,79482.16,0.0,-0.94653,5e-05,7.89446]
[1778223504767,33.19,79482.16,0.0,-0.94653,5e-05,7.89446]
[1778223504820,33.19,79482.16,0.0,-0.94653,5e-05,7.89446]
[1778223505176,33.19,79482.16,0.0,-0.94653,5e-05,7.89446]
[1778223505227,33.19,79482.16,0.0,-0.94653,5e-05,7.89446]
[1778223505277,33.19,79482.8,0.0,-0.9465,5e-05,7.89805]
[1778223511102,33.19,79480.9,0.0,-0.9466,5e-05,7.88541]
[1778223512602,33.19,79479.75,0.0,-0.94665,5e-05,7.87938]
[1778223512650,33.19,79479.75,0.0,-0.94665,5e-05,7.87938]
[1778223522181,33.19,79479.36,0.0,-0.94666,5e-05,7.87895]
[1778223527216,33.19,79480.83,0.0,-0.94658,5e-05,7.88763]
[1778223531244,33.2,79485.21,0.0,-0.94638,5e-05,7.91182]
[1778223532183,33.2,79485.21,0.0,-0.94638,5e-05,7.91182]
[1778223532234,33.2,79485.21,0.0,-0.94638,5e-05,7.91182]
[1778223532251,33.2,79491.47,0.0,-0.9461,5e-05,7.94572]
[1778223532841,33.2,79491.47,0.0,-0.9461,5e-05,7.94572]
[1778223533258,33.2,79490.85,0.0,-0.94612,5e-05,7.94243]
[1778223538293,33.2,79488.68,0.0,-0.94622,5e-05,7.93113]
[1778223543276,33.2,79491.94,0.0,-0.94607,5e-05,7.94911]
[1778223543929,33.2,79490.85,0.0,-0.94612,5e-05,7.94329]
[1778223543981,33.2,79490.85,0.0,-0.94612,5e-05,7.94329]
[1778223544335,33.2,79490.84,0.0,-0.94612,5e-05,7.94332]
[1778223549370,33.2,79491.85,0.0,-0.94607,5e-05,7.94921]
[1778223554405,33.2,79490.95,0.0,-0.9461,5e-05,7.94478]
[1778223558114,33.2,79493.59,0.0,-0.94598,5e-05,7.9593]
[1778223558167,33.2,79493.59,0.0,-0.94598,5e-05,7.9593]
[1778223558375,33.2,79493.59,0.0,-0.94598,5e-05,7.9593]
[1778223558426,33.2,79493.59,0.0,-0.94598,5e-05,7.9593]
[1778223558433,33.2,79493.5,0.0,-0.94598,5e-05,7.95888]
[1778223563469,33.2,79491.45,0.0,-0.94607,5e-05,7.94817]
[1778223565951,33.2,79491.07,0.0,-0.94609,5e-05,7.9462]
[1778223565995,33.2,79491.07,0.0,-0.94609,5e-05,7.9462]
[1778223571363,33.2,79488.06,0.0,-0.94622,5e-05,7.9304]
[1778223571409,33.2,79488.06,0.0,-0.94622,5e-05,7.9304]
[1778223571607,33.2,79488.43,0.0,-0.94621,5e-05,7.93251]
[1778223571649,33.2,79488.43,0.0,-0.94621,5e-05,7.93251]
[1778223571708,33.2,79489.2,0.0,-0.94619,5e-05,7.93347]
[1778223577567,33.2,79490.8,0.0,-0.94611,5e-05,7.94264]
[1778223582602,33.2,79490.89,0.0,-0.94611,5e-05,7.94354]
[1778223585623,33.2,79507.0,0.0,-0.94537,5e-05,8.03109]
[1778223587363,33.2,79507.0,0.0,-0.94537,5e-05,8.03109]
[1778223587415,33.2,79507.0,0.0,-0.94537,5e-05,8.03109]
[1778223587460,33.2,79511.65,0.0,-0.94516,5e-05,8.05625]
[1778223587839,33.2,79511.65,0.0,-0.94516,5e-05,8.05625]
[1778223587907,33.2,79511.65,0.0,-0.94516,5e-05,8.05625]
[1778223587940,33.2,79512.83,0.0,-0.9451,5e-05,8.06268]
[1778223593967,33.2,79516.15,0.0,-0.94495,5e-05,8.08027]
[1778223594015,33.2,79516.15,0.0,-0.94495,5e-05,8.08027]
[1778223599722,33.2,79512.07,0.0,-0.94515,5e-05,8.05726]
[1778223601736,33.2,79505.69,0.0,-0.94544,5e-05,8.02238]
[1778223602743,33.2,79498.44,0.0,-0.94577,5e-05,7.98302]
[1778223604104,33.2,79498.44,0.0,-0.94577,5e-05,7.98302]
[1778223604155,33.2,79498.44,0.0,-0.94577,5e-05,7.98302]
[1778223604256,33.2,79493.94,0.0,-0.94598,5e-05,7.95879]
[1778223605443,33.2,79493.94,0.0,-0.94598,5e-05,7.95879]
[1778223605493,33.2,79493.42,0.0,-0.946,5e-05,7.95598]
[1778223605764,33.2,79492.62,0.0,-0.94604,5e-05,7.95174]
[1778223610800,33.2,79493.63,0.0,-0.94598,5e-05,7.9585]
[1778223611754,33.2,79493.63,0.0,-0.94598,5e-05,7.9585]
[1778223611811,33.2,79493.63,0.0,-0.94598,5e-05,7.9585]
[1778223611855,33.2,79493.12,0.0,-0.946,5e-05,7.95656]
[1778223614029,33.21,79492.92,0.0,-0.946,5e-05,7.95633]
[1778223614076,33.21,79492.92,0.0,-0.946,5e-05,7.95633]
[1778223614125,33.21,79492.07,0.0,-0.94602,5e-05,7.95353]
[1778223616841,33.21,79487.86,0.0,-0.9462,5e-05,7.93187]
[1778223617849,33.21,79480.48,0.0,-0.94654,5e-05,7.89221]
[1778223618546,33.21,79480.48,0.0,-0.94654,5e-05,7.89221]
[1778223618594,33.21,79480.48,0.0,-0.94654,5e-05,7.89221]
[1778223619374,33.21,79480.48,0.0,-0.94654,5e-05,7.89221]
[1778223619425,33.21,79480.48,0.0,-0.94654,5e-05,7.89221]
[1778223619475,33.21,79476.96,0.0,-0.94669,5e-05,7.87361]
[1778223622438,33.21,79475.38,0.0,-0.94676,4e-05,7.86534]
[1778223622448,33.21,79475.38,0.0,-0.94676,4e-05,7.86534]
[1778223627626,33.21,79471.57,0.0,-0.94692,4e-05,7.84615]
[1778223627672,33.21,79471.57,0.0,-0.94692,4e-05,7.84615]
[1778223628598,33.21,79468.66,0.0,-0.94705,4e-05,7.83078]
[1778223628646,33.21,79468.66,0.0,-0.94705,4e-05,7.83078]
[1778223628925,33.21,79469.21,0.0,-0.94702,4e-05,7.83396]
[1778223633960,33.22,79469.28,0.0,-0.94703,4e-05,7.83235]
[1778223635974,33.22,79457.56,0.0,-0.94755,4e-05,7.77027]
[1778223637988,33.22,79456.85,0.0,-0.94758,4e-05,7.7671]
[1778223638995,33.22,79466.62,0.0,-0.94714,4e-05,7.81961]
[1778223639721,33.22,79466.62,0.0,-0.94714,4e-05,7.81961]
[1778223639796,33.22,79466.62,0.0,-0.94714,4e-05,7.81961]
[1778223640752,33.22,79466.4,0.0,-0.94714,4e-05,7.81879]
[1778223640801,33.22,79466.4,0.0,-0.94714,4e-05,7.81879]
[1778223641009,33.22,79465.99,0.0,-0.94716,4e-05,7.81686]
[1778223646044,33.22,79466.34,0.0,-0.94713,4e-05,7.82006]
[1778223648423,33.22,79466.55,0.0,-0.94712,4e-05,7.82144]
[1778223648475,33.22,79466.55,0.0,-0.94712,4e-05,7.82144]
[1778223649257,33.22,79466.88,0.0,-0.9471,4e-05,7.82345]
[1778223649309,33.22,79466.88,0.0,-0.9471,4e-05,7.82345]
[1778223649410,33.22,79467.37,0.0,-0.94708,4e-05,7.82654]
[1778223654366,33.22,79464.3,0.0,-0.94721,4e-05,7.81106]
[1778223654413,33.22,79464.3,0.0,-0.94721,4e-05,7.81106]
[1778223654513,33.22,79464.81,0.0,-0.94718,4e-05,7.81403]
[1778223656059,33.23,79463.96,0.0,-0.94722,4e-05,7.80972]
[1778223656107,33.23,79463.96,0.0,-0.94722,4e-05,7.80972]
[1778223656116,33.23,79462.9,0.0,-0.94726,4e-05,7.8043]
[1778223661428,33.23,79463.75,0.0,-0.94722,4e-05,7.80981]
[1778223661435,33.23,79463.75,0.0,-0.94722,4e-05,7.80981]
[1778223661532,33.23,79459.27,0.0,-0.94742,4e-05,7.78614]
[1778223662677,33.23,79455.72,0.0,-0.94757,4e-05,7.76749]
[1778223662729,33.23,79455.72,0.0,-0.94757,4e-05,7.76749]
[1778223663165,33.23,79455.66,0.0,-0.94757,4e-05,7.76748]
[1778223668200,33.23,79456.03,0.0,-0.94754,4e-05,7.77097]
[1778223671026,33.23,79455.99,0.0,-0.94754,4e-05,7.77136]
[1778223671074,33.23,79455.99,0.0,-0.94754,4e-05,7.77136]
[1778223676256,33.23,79457.49,0.0,-0.94746,4e-05,7.78116]
[1778223677041,33.23,79457.49,0.0,-0.94746,4e-05,7.78116]
[1778223677089,33.23,79457.49,0.0,-0.94746,4e-05,7.78116]
[1778223677256,33.23,79457.49,0.0,-0.94746,4e-05,7.78116]
[1778223677309,33.23,79457.49,0.0,-0.94746,4e-05,7.78116]
[1778223677329,33.24,79457.45,0.0,-0.94746,4e-05,7.78124]
[1778223684313,33.24,79457.01,0.0,-0.94746,4e-05,7.78093]
[1778223688999,33.24,79456.39,0.0,-0.94748,4e-05,7.77881]
[1778223689051,33.24,79456.39,0.0,-0.94748,4e-05,7.77881]
[1778223696397,33.24,79455.81,0.0,-0.9475,4e-05,7.77487]
[1778223700089,33.25,79454.7,0.0,-0.94754,4e-05,7.76987]
[1778223700132,33.25,79454.7,0.0,-0.94754,4e-05,7.76987]
[1778223700792,33.25,79454.77,0.0,-0.94754,4e-05,7.77055]
[1778223700840,33.25,79454.77,0.0,-0.94754,4e-05,7.77055]
[1778223701432,33.25,79455.64,0.0,-0.9475,4e-05,7.77549]
[1778223705421,33.25,79455.05,0.0,-0.94751,4e-05,7.77324]
[1778223705431,33.25,79455.05,0.0,-0.94751,4e-05,7.77324]
[1778223705460,33.25,79450.22,0.0,-0.94773,4e-05,7.74785]
[1778223706467,33.25,79444.71,0.0,-0.94797,4e-05,7.71895]
[1778223709504,33.25,79441.54,0.0,-0.9481,4e-05,7.70294]
[1778223709556,33.25,79441.54,0.0,-0.9481,4e-05,7.70294]
[1778223709543,33.25,79439.69,0.0,-0.94818,4e-05,7.69356]
[1778223710495,33.25,79439.08,0.0,-0.9482,4e-05,7.69075]
[1778223714011,33.25,79438.41,0.0,-0.94822,4e-05,7.68845]
[1778223714062,33.25,79438.41,0.0,-0.94822,4e-05,7.68845]
[1778223718551,33.26,79446.67,0.0,-0.94784,4e-05,7.73423]
[1778223719430,33.26,79446.67,0.0,-0.94784,4e-05,7.73423]
[1778223719478,33.26,79446.67,0.0,-0.94784,4e-05,7.73423]
[1778223719558,33.26,79451.6,0.0,-0.94762,4e-05,7.76074]
[1778223724593,33.26,79451.57,0.0,-0.94761,4e-05,7.76206]
[1778223724909,33.26,79451.57,0.0,-0.94761,4e-05,7.76206]
[1778223725771,33.26,79451.57,0.0,-0.94761,4e-05,7.76206]
[1778223725819,33.26,79451.57,0.0,-0.94761,4e-05,7.76206]
[1778223725920,33.26,79455.42,0.0,-0.94743,4e-05,7.78283]
[1778223731642,33.26,79454.11,0.0,-0.94748,4e-05,7.77729]
[1778223733529,33.26,79454.11,0.0,-0.94748,4e-05,7.77729]
[1778223734663,33.26,79448.46,0.0,-0.94772,4e-05,7.74808]
[1778223736678,33.26,79445.57,0.0,-0.94785,4e-05,7.73305]
[1778223736727,33.26,79445.57,0.0,-0.94785,4e-05,7.73305]
[1778223737658,33.26,79443.98,0.0,-0.94792,4e-05,7.72495]
[1778223737738,33.26,79443.98,0.0,-0.94792,4e-05,7.72495]
[1778223737890,33.27,79442.19,0.0,-0.94799,4e-05,7.71582]
[1778223744198,33.27,79442.77,0.0,-0.94795,4e-05,7.72074]
[1778223744290,33.27,79442.45,0.0,-0.94796,4e-05,7.71979]
[1778223747028,33.27,79439.68,0.0,-0.94808,4e-05,7.70551]
[1778223750087,33.27,79439.18,0.0,-0.94809,4e-05,7.70406]
[1778223750133,33.27,79439.18,0.0,-0.94809,4e-05,7.70406]
[1778223750234,33.27,79438.8,0.0,-0.9481,4e-05,7.70286]
[1778223752063,33.27,79439.91,0.0,-0.94805,4e-05,7.70873]
[1778223752164,33.27,79440.59,0.0,-0.94803,4e-05,7.70986]
[1778223757880,33.28,79439.94,0.0,-0.94805,4e-05,7.70801]
[1778223763866,33.28,79440.13,0.0,-0.94802,4e-05,7.71181]
[1778223768901,33.28,79440.39,0.0,-0.94799,4e-05,7.71514]
[1778223769706,33.28,79440.39,0.0,-0.94799,4e-05,7.71514]
[1778223769802,33.28,79440.39,0.0,-0.94799,4e-05,7.71514]
[1778223769908,33.29,79438.18,0.0,-0.94808,4e-05,7.70383]
[1778223774943,33.29,79436.84,0.0,-0.94812,4e-05,7.69885]
[1778223779978,33.29,79436.68,0.0,-0.94811,4e-05,7.70015]
[1778223785014,33.3,79435.33,0.0,-0.94815,4e-05,7.69523]
[1778223790048,33.3,79435.42,0.0,-0.94813,4e-05,7.69799]
[1778223794076,33.3,79439.72,0.0,-0.94792,4e-05,7.72259]
[1778223797098,33.3,79447.92,0.0,-0.94755,4e-05,7.76742]
[1778223799112,33.31,79447.21,0.0,-0.94758,4e-05,7.76443]
[1778223804149,33.31,79448.53,0.0,-0.9475,4e-05,7.77319]
[1778223809184,33.31,79447.73,0.0,-0.94752,4e-05,7.77066]
[1778223810191,33.31,79443.36,0.0,-0.94771,4e-05,7.74779]
[1778223815675,33.31,79442.06,0.0,-0.94778,4e-05,7.73912]
[1778223818253,33.32,79433.72,0.0,-0.94813,4e-05,7.69696]
[1778223823288,33.32,79432.37,0.0,-0.94817,4e-05,7.69213]
[1778223828323,33.32,79431.28,0.0,-0.9482,4e-05,7.68864]
[1778223833358,33.33,79432.3,0.0,-0.94813,4e-05,7.69625]
[1778223840408,33.33,79431.38,0.0,-0.94815,4e-05,7.69444]
[1778223845446,33.34,79432.17,0.0,-0.9481,4e-05,7.70074]
[1778223850481,33.34,79430.49,0.0,-0.94815,4e-05,7.69392]
[1778223855516,33.34,79430.97,0.0,-0.94811,4e-05,7.69855]
[1778223860554,33.35,79429.26,0.0,-0.94817,4e-05,7.69157]
[1778223865586,33.35,79429.67,0.0,-0.94814,4e-05,7.69581]
[1778223870621,33.35,79429.44,0.0,-0.94813,4e-05,7.69662]
[1778223875656,33.36,79427.98,0.0,-0.9482,4e-05,7.68771]
[1778223877672,33.36,79422.24,0.0,-0.94844,4e-05,7.65831]
[1778223882712,33.36,79421.77,0.0,-0.94844,4e-05,7.65818]
[1778223887747,33.37,79424.01,0.0,-0.94832,4e-05,7.67224]
[1778223892782,33.37,79422.34,0.0,-0.94838,4e-05,7.66564]
[1778223897820,33.37,79424.26,0.0,-0.94828,4e-05,7.67793]
[1778223902856,33.38,79422.8,0.0,-0.94832,4e-05,7.67242]
[1778223906884,33.38,79419.03,0.0,-0.94847,4e-05,7.65438]
[1778223908898,33.38,79415.18,0.0,-0.94863,4e-05,7.63514]
[1778223913933,33.38,79412.05,0.0,-0.94875,4e-05,7.62133]
[1778223918968,33.39,79411.72,0.0,-0.94874,4e-05,7.62226]
[1778223924005,33.39,79411.83,0.0,-0.94871,4e-05,7.62549]
[1778223929038,33.4,79413.48,0.0,-0.94862,4e-05,7.63675]
[1778223934073,33.4,79411.35,0.0,-0.94871,4e-05,7.62494]
[1778223939108,33.41,79410.1,0.0,-0.94874,4e-05,7.62101]
[1778223941122,33.41,79405.97,0.0,-0.94891,4e-05,7.60047]
[1778223944020,33.41,79404.66,0.0,-0.94896,4e-05,7.59476]
[1778223944071,33.41,79404.66,0.0,-0.94896,4e-05,7.59476]
[1778223948171,33.41,79400.45,0.0,-0.94911,4e-05,7.57562]
[1778223951927,33.42,79398.7,0.0,-0.94917,4e-05,7.5683]
[1778223951973,33.42,79398.7,0.0,-0.94917,4e-05,7.5683]
[1778223952199,33.42,79399.09,0.0,-0.94915,4e-05,7.57094]
[1778223954320,33.42,79398.91,0.0,-0.94916,4e-05,7.57061]
[1778223954415,33.42,79394.8,0.0,-0.94932,4e-05,7.5504]
[1778223957235,33.42,79391.14,0.0,-0.94947,4e-05,7.53264]
[1778223959248,33.42,79387.43,0.0,-0.94962,4e-05,7.51469]
[1778223961262,33.43,79381.44,0.0,-0.94986,4e-05,7.48503]
[1778223962612,33.43,79381.44,0.0,-0.94986,4e-05,7.48503]
[1778223962714,33.43,79380.32,0.0,-0.9499,4e-05,7.48069]
[1778223962842,33.43,79380.32,0.0,-0.9499,4e-05,7.48069]
[1778223963717,33.43,79380.32,0.0,-0.9499,4e-05,7.48069]
[1778223963796,33.43,79377.57,0.0,-0.95001,4e-05,7.46723]
[1778223969750,33.44,79377.84,0.0,-0.94997,4e-05,7.47174]
[1778223969801,33.44,79377.84,0.0,-0.94997,4e-05,7.47174]
[1778223970326,33.44,79378.79,0.0,-0.94992,4e-05,7.47821]
[1778223973348,33.44,79374.62,0.0,-0.95008,4e-05,7.45896]
[1778223978384,33.45,79373.93,0.0,-0.95007,4e-05,7.45936]
[1778223981405,33.45,79367.4,0.0,-0.95033,4e-05,7.42807]
[1778223983419,33.46,79358.77,0.0,-0.95067,4e-05,7.38621]
[1778223984599,33.46,79358.77,0.0,-0.95067,4e-05,7.38621]
[1778223984630,33.46,79358.77,0.0,-0.95067,4e-05,7.38621]
[1778223988645,33.46,79356.47,0.0,-0.95074,4e-05,7.37808]
[1778223988714,33.46,79356.47,0.0,-0.95074,4e-05,7.37808]
[1778223988727,33.46,79360.5,0.0,-0.95056,4e-05,7.39967]
[1778223991986,33.47,79361.88,0.0,-0.9505,4e-05,7.4062]
[1778223992483,33.47,79365.82,0.0,-0.95033,4e-05,7.42733]
[1778223996511,33.48,79358.46,0.0,-0.95061,4e-05,7.39284]
[1778223997175,33.48,79358.46,0.0,-0.95061,4e-05,7.39284]
[1778223997227,33.48,79358.46,0.0,-0.95061,4e-05,7.39284]
[1778223997518,33.48,79356.78,0.0,-0.95067,4e-05,7.38511]
[1778224002248,33.48,79358.25,0.0,-0.95058,4e-05,7.39621]
[1778224002296,33.48,79358.25,0.0,-0.95058,4e-05,7.39621]
[1778224002554,33.48,79359.28,0.0,-0.95053,4e-05,7.40237]
[1778224005166,33.49,79359.71,0.0,-0.9505,4e-05,7.40632]
[1778224005575,33.49,79364.61,0.0,-0.95028,4e-05,7.43237]
[1778224006418,33.49,79364.61,0.0,-0.95028,4e-05,7.43237]
[1778224006469,33.49,79364.61,0.0,-0.95028,4e-05,7.43237]
[1778224006582,33.49,79368.69,0.0,-0.9501,4e-05,7.4542]
[1778224011413,33.49,79369.7,0.0,-0.95003,4e-05,7.46252]
[1778224011707,33.49,79369.7,0.0,-0.95003,4e-05,7.46252]
[1778224011806,33.5,79367.18,0.0,-0.95014,4e-05,7.4503]
[1778224017660,33.5,79364.17,0.0,-0.95022,4e-05,7.43963]
[1778224020683,33.51,79360.62,0.0,-0.95035,4e-05,7.42382]
[1778224021689,33.51,79353.11,0.0,-0.95066,4e-05,7.38614]
[1778224022697,33.51,79348.37,0.0,-0.95085,4e-05,7.36279]
[1778224025718,33.52,79344.04,0.0,-0.95101,4e-05,7.34352]
[1778224028742,33.52,79331.99,0.0,-0.95149,4e-05,7.2851]
[1778224029748,33.52,79324.99,0.0,-0.95177,4e-05,7.25069]
[1778224030879,33.52,79324.99,0.0,-0.95177,4e-05,7.25069]
[1778224030755,33.52,79322.23,0.0,-0.95187,4e-05,7.23786]
[1778224030924,33.52,79322.23,0.0,-0.95187,4e-05,7.23786]
[1778224031762,33.52,79317.84,0.0,-0.95205,4e-05,7.21625]
[1778224032769,33.53,79311.87,0.0,-0.95229,4e-05,7.18677]
[1778224033776,33.53,79301.62,0.0,-0.9527,4e-05,7.13654]
[1778224034783,33.55,79296.88,0.0,-0.95278,4e-05,7.12578]
[1778224035790,33.56,79293.74,0.0,-0.95285,4e-05,7.1173]
[1778224040825,33.62,79293.65,0.0,-0.95257,4e-05,7.15156]
[1778224042839,33.62,79297.98,0.0,-0.95238,4e-05,7.17457]
[1778224045860,33.63,79306.26,0.0,-0.95202,4e-05,7.21919]
[1778224047493,33.63,79308.89,0.0,-0.9519,4e-05,7.23357]
[1778224047545,33.63,79308.89,0.0,-0.9519,4e-05,7.23357]
[1778224047874,33.63,79309.31,0.0,-0.95187,4e-05,7.23681]
[1778224050895,33.63,79313.67,0.0,-0.95167,4e-05,7.26211]
[1778224052338,33.64,79314.41,0.0,-0.95165,4e-05,7.26375]
[1778224052910,33.64,79318.31,0.0,-0.95148,4e-05,7.28453]
[1778224053082,33.64,79318.31,0.0,-0.95148,4e-05,7.28453]
[1778224053134,33.64,79318.31,0.0,-0.95148,4e-05,7.28453]
[1778224053916,33.64,79318.36,0.0,-0.95147,4e-05,7.28581]
[1778224055930,33.64,79320.97,0.0,-0.95134,4e-05,7.30108]
[1778224058118,33.64,79320.93,0.0,-0.95133,4e-05,7.30188]
[1778224058172,33.64,79320.93,0.0,-0.95133,4e-05,7.30188]
[1778224058746,33.64,79320.93,0.0,-0.95133,4e-05,7.30188]
[1778224058847,33.65,79324.48,0.0,-0.95117,4e-05,7.32186]
[1778224061474,33.65,79326.49,0.0,-0.95108,4e-05,7.33302]
[1778224061575,33.65,79329.7,0.0,-0.95093,4e-05,7.35121]
[1778224062982,33.65,79332.19,0.0,-0.95082,4e-05,7.36479]
[1778224063989,33.66,79336.36,0.0,-0.95064,4e-05,7.38694]
[1778224064996,33.66,79339.37,0.0,-0.9505,4e-05,7.40316]
[1778224068176,33.66,79339.55,0.0,-0.95048,4e-05,7.40574]
[1778224068267,33.66,79339.55,0.0,-0.95048,4e-05,7.40574]
[1778224068388,33.66,79331.75,0.0,-0.9508,4e-05,7.36679]
[1778224069024,33.66,79332.46,0.0,-0.95076,4e-05,7.3713]
[1778224072049,33.67,79335.36,0.0,-0.95062,4e-05,7.38874]
[1778224073059,33.67,79347.61,0.0,-0.9501,4e-05,7.45226]
[1778224074063,33.67,79349.93,0.0,-0.94999,4e-05,7.46492]
[1778224075070,33.67,79355.6,0.0,-0.94975,4e-05,7.4948]
[1778224076077,33.67,79358.78,0.0,-0.9496,4e-05,7.51187]
[1778224077084,33.67,79353.98,0.0,-0.9498,4e-05,7.48783]
[1778224078091,33.67,79349.6,0.0,-0.94998,4e-05,7.46603]
[1778224081881,33.68,79348.88,0.0,-0.95,4e-05,7.46382]
[1778224082212,33.68,79348.55,0.0,-0.95,4e-05,7.46361]
[1778224082399,33.68,79348.55,0.0,-0.95,4e-05,7.46361]
[1778224090175,33.69,79350.44,0.0,-0.94987,4e-05,7.47909]
[1778224092191,33.69,79335.97,0.0,-0.95047,4e-05,7.40644]
[1778224093198,33.69,79331.66,0.0,-0.95065,4e-05,7.38529]
[1778224094205,33.69,79327.82,0.0,-0.9508,4e-05,7.36661]
[1778224095212,33.69,79325.32,0.0,-0.9509,4e-05,7.35421]
[1778224096219,33.7,79322.48,0.0,-0.95101,4e-05,7.34071]
[1778224097123,33.7,79322.48,0.0,-0.95101,4e-05,7.34071]
[1778224097173,33.7,79322.48,0.0,-0.95101,4e-05,7.34071]
[1778224102261,33.7,79323.61,0.0,-0.95094,4e-05,7.34913]
[1778224104801,33.7,79323.5,0.0,-0.95094,4e-05,7.34891]
[1778224105048,33.7,79321.45,0.0,-0.95102,4e-05,7.3392]
[1778224105915,33.7,79321.45,0.0,-0.95102,4e-05,7.3392]
[1778224105282,33.7,79321.18,0.0,-0.95103,4e-05,7.33783]
[1778224106501,33.7,79321.18,0.0,-0.95103,4e-05,7.33783]
[1778224106563,33.7,79321.79,0.0,-0.951,4e-05,7.34165]
[1778224107296,33.7,79328.69,0.0,-0.95071,4e-05,7.37671]
[1778224108303,33.7,79335.16,0.0,-0.95044,4e-05,7.40999]
[1778224109758,33.7,79335.16,0.0,-0.95044,4e-05,7.40999]
[1778224109813,33.7,79335.16,0.0,-0.95044,4e-05,7.40999]
[1778224109905,33.71,79341.48,0.0,-0.95016,4e-05,7.4439]
[1778224111324,33.71,79344.32,0.0,-0.95005,4e-05,7.45601]
[1778224115036,33.71,79344.36,0.0,-0.95003,4e-05,7.45848]
[1778224115083,33.71,79344.36,0.0,-0.95003,4e-05,7.45848]
[1778224115352,33.71,79344.51,0.0,-0.95002,4e-05,7.46]
[1778224116718,33.71,79344.51,0.0,-0.95002,4e-05,7.46]
[1778224116762,33.71,79344.51,0.0,-0.95002,4e-05,7.46]
[1778224116819,33.71,79341.26,0.0,-0.95015,4e-05,7.44488]
[1778224122401,33.72,79340.34,0.0,-0.95015,4e-05,7.44407]
[1778224124178,33.72,79340.45,0.0,-0.95014,4e-05,7.4454]
[1778224124230,33.72,79340.45,0.0,-0.95014,4e-05,7.4454]
[1778224128790,33.73,79340.68,0.0,-0.95011,4e-05,7.44965]
[1778224129451,33.73,79344.93,0.0,-0.94991,4e-05,7.47295]
[1778224130458,33.73,79342.35,0.0,-0.95002,4e-05,7.46048]
[1778224133107,33.73,79343.14,0.0,-0.94997,4e-05,7.46599]
[1778224134210,33.73,79343.01,0.0,-0.94997,4e-05,7.46606]
[1778224134255,33.73,79343.01,0.0,-0.94997,4e-05,7.46606]
[1778224137512,33.74,79335.59,0.0,-0.95026,4e-05,7.43105]
[1778224138689,33.74,79335.59,0.0,-0.95026,4e-05,7.43105]
[1778224138739,33.74,79335.59,0.0,-0.95026,4e-05,7.43105]
[1778224142548,33.75,79325.01,0.0,-0.95067,4e-05,7.38096]
[1778224143766,33.75,79325.01,0.0,-0.95067,4e-05,7.38096]
[1778224143812,33.75,79325.01,0.0,-0.95067,4e-05,7.38096]
[1778224143850,33.75,79322.91,0.0,-0.95075,4e-05,7.37072]
[1778224144327,33.75,79322.91,0.0,-0.95075,4e-05,7.37072]
[1778224145569,33.75,79326.12,0.0,-0.95061,4e-05,7.3876]
[1778224148887,33.75,79325.08,0.0,-0.95065,4e-05,7.38283]
[1778224148948,33.75,79325.08,0.0,-0.95065,4e-05,7.38283]
[1778224148988,33.75,79325.87,0.0,-0.95062,4e-05,7.38711]
[1778224149202,33.75,79325.87,0.0,-0.95062,4e-05,7.38711]
[1778224149220,33.75,79325.87,0.0,-0.95062,4e-05,7.38711]
[1778224150635,33.75,79327.99,0.0,-0.95053,4e-05,7.39816]
[1778224150735,33.75,79328.79,0.0,-0.95049,4e-05,7.40247]
[1778224155722,33.75,79330.78,0.0,-0.9504,4e-05,7.41353]
[1778224155886,33.75,79330.78,0.0,-0.9504,4e-05,7.41353]
[1778224161685,33.75,79336.07,0.0,-0.95017,4e-05,7.44174]
[1778224162962,33.75,79336.07,0.0,-0.95017,4e-05,7.44174]
[1778224163013,33.75,79336.07,0.0,-0.95017,4e-05,7.44174]
[1778224168734,33.76,79338.11,0.0,-0.95007,4e-05,7.45326]
[1778224169608,33.76,79338.11,0.0,-0.95007,4e-05,7.45326]
[1778224169692,33.76,79338.11,0.0,-0.95007,4e-05,7.45326]
[1778224171078,33.76,79338.47,0.0,-0.95006,4e-05,7.45537]
[1778224171130,33.76,79338.47,0.0,-0.95006,4e-05,7.45537]
[1778224171755,33.76,79338.2,0.0,-0.95009,4e-05,7.45092]
[1778224174776,33.76,79343.71,0.0,-0.94985,4e-05,7.47956]
[1778224175725,33.76,79343.71,0.0,-0.94985,4e-05,7.47956]
[1778224175776,33.76,79343.71,0.0,-0.94985,4e-05,7.47956]
[1778224176944,33.76,79345.07,0.0,-0.94979,4e-05,7.48723]
[1778224176996,33.76,79345.07,0.0,-0.94979,4e-05,7.48723]
[1778224177028,33.76,79346.86,0.0,-0.9497,4e-05,7.49709]
[1778224181905,33.76,79349.43,0.0,-0.94957,4e-05,7.51288]
[1778224182040,33.76,79349.43,0.0,-0.94957,4e-05,7.51288]
[1778224181960,33.76,79354.54,0.0,-0.94935,4e-05,7.5398]
[1778224183839,33.77,79373.02,0.0,-0.94855,4e-05,7.63653]
[1778224184847,33.77,79378.54,0.0,-0.94831,4e-05,7.66564]
[1778224187136,33.77,79379.47,0.0,-0.94826,4e-05,7.67121]
[1778224187209,33.77,79379.47,0.0,-0.94826,4e-05,7.67121]
[1778224188438,33.77,79380.41,0.0,-0.94822,4e-05,7.67646]
[1778224188489,33.77,79380.41,0.0,-0.94822,4e-05,7.67646]
[1778224188874,33.77,79380.1,0.0,-0.94823,4e-05,7.6752]
[1778224193909,33.77,79378.58,0.0,-0.94828,4e-05,7.66909]
[1778224196930,33.77,79383.02,0.0,-0.94807,4e-05,7.69332]
[1778224197557,33.77,79383.02,0.0,-0.94807,4e-05,7.69332]
[1778224197641,33.77,79383.02,0.0,-0.94807,4e-05,7.69332]
[1778224198736,33.77,79383.21,0.0,-0.94806,4e-05,7.69464]
[1778224198800,33.77,79383.21,0.0,-0.94806,4e-05,7.69464]
[1778224198944,33.77,79384.12,0.0,-0.94802,4e-05,7.69972]
[1778224203165,33.78,79387.04,0.0,-0.94788,4e-05,7.71623]
[1778224203171,33.78,79387.04,0.0,-0.94788,4e-05,7.71623]
[1778224209017,33.78,79388.02,0.0,-0.94783,4e-05,7.72307]
[1778224214052,33.78,79384.01,0.0,-0.94799,4e-05,7.70349]
[1778224214946,33.78,79384.01,0.0,-0.94799,4e-05,7.70349]
[1778224214995,33.78,79384.01,0.0,-0.94799,4e-05,7.70349]
[1778224216344,33.78,79384.31,0.0,-0.94797,4e-05,7.70563]
[1778224216391,33.78,79384.31,0.0,-0.94797,4e-05,7.70563]
[1778224217073,33.78,79384.23,0.0,-0.94797,4e-05,7.7055]
[1778224222108,33.79,79385.17,0.0,-0.94792,4e-05,7.71177]
[1778224226900,33.79,79383.81,0.0,-0.94797,4e-05,7.70547]
[1778224226913,33.79,79383.81,0.0,-0.94797,4e-05,7.70547]
[1778224226937,33.79,79379.19,0.0,-0.94817,4e-05,7.68195]
[1778224228575,33.79,79376.34,0.0,-0.94829,4e-05,7.66712]
[1778224228625,33.79,79376.34,0.0,-0.94829,4e-05,7.66712]
[1778224228676,33.79,79375.66,0.0,-0.94832,4e-05,7.66425]
[1778224234194,33.79,79375.18,0.0,-0.94834,4e-05,7.6602]
[1778224235914,33.79,79375.18,0.0,-0.94834,4e-05,7.6602]
[1778224235966,33.79,79375.18,0.0,-0.94834,4e-05,7.6602]
[1778224241095,33.79,79377.85,0.0,-0.94821,4e-05,7.67575]
[1778224241123,33.8,79378.92,0.0,-0.94816,4e-05,7.68192]
[1778224241147,33.8,79378.92,0.0,-0.94816,4e-05,7.68192]
[1778224241243,33.8,79379.07,0.0,-0.94815,4e-05,7.68271]
[1778224243301,33.8,79378.7,0.0,-0.94817,4e-05,7.68107]
[1778224243335,33.8,79378.7,0.0,-0.94817,4e-05,7.68107]
[1778224249838,33.8,79377.65,0.0,-0.9482,4e-05,7.67742]
[1778224249890,33.8,79377.65,0.0,-0.9482,4e-05,7.67742]
[1778224250373,33.8,79376.57,0.0,-0.94824,4e-05,7.6724]
[1778224250421,33.8,79376.57,0.0,-0.94824,4e-05,7.6724]
[1778224250638,33.8,79375.19,0.0,-0.9483,4e-05,7.66522]
[1778224254279,33.8,79376.12,0.0,-0.94825,4e-05,7.67099]
[1778224254327,33.8,79376.12,0.0,-0.94825,4e-05,7.67099]
[1778224255361,33.8,79375.89,0.0,-0.94826,4e-05,7.6701]
[1778224255413,33.8,79375.89,0.0,-0.94826,4e-05,7.6701]
[1778224255514,33.8,79376.74,0.0,-0.94822,4e-05,7.67483]
[1778224261916,33.8,79376.24,0.0,-0.94823,4e-05,7.67372]
[1778224263710,33.81,79376.02,0.0,-0.94823,4e-05,7.67316]
[1778224263762,33.81,79376.02,0.0,-0.94823,4e-05,7.67316]
[1778224263811,33.81,79362.92,0.0,-0.94879,4e-05,7.60588]
[1778224265457,33.81,79360.55,0.0,-0.94889,4e-05,7.59363]
[1778224265543,33.81,79360.55,0.0,-0.94889,4e-05,7.59363]
[1778224265559,33.81,79362.22,0.0,-0.94882,4e-05,7.60268]
[1778224267128,33.81,79362.22,0.0,-0.94882,4e-05,7.60268]
[1778224272795,33.81,79362.88,0.0,-0.94877,4e-05,7.60858]
[1778224272920,33.81,79362.88,0.0,-0.94877,4e-05,7.60858]
[1778224274593,33.81,79361.18,0.0,-0.94884,4e-05,7.60061]
[1778224274722,33.81,79361.18,0.0,-0.94884,4e-05,7.60061]
[1778224274755,33.81,79362.46,0.0,-0.94877,4e-05,7.60808]
[1778224281046,33.82,79361.75,0.0,-0.94879,4e-05,7.60568]
[1778224281147,33.82,79368.13,0.0,-0.94851,4e-05,7.63996]
[1778224281219,33.82,79368.13,0.0,-0.94851,4e-05,7.63996]
[1778224281530,33.82,79367.88,0.0,-0.94852,4e-05,7.63866]
[1778224285818,33.82,79366.11,0.0,-0.94859,4e-05,7.63061]
[1778224285973,33.82,79366.11,0.0,-0.94859,4e-05,7.63061]
[1778224286061,33.82,79360.77,0.0,-0.94881,4e-05,7.60373]
[1778224286558,33.82,79360.77,0.0,-0.94881,4e-05,7.60373]
[1778224286769,33.82,79360.77,0.0,-0.94881,4e-05,7.60373]
[1778224286870,33.82,79359.86,0.0,-0.94884,4e-05,7.59947]
[1778224288579,33.82,79364.98,0.0,-0.94862,4e-05,7.62641]
[1778224293087,33.82,79365.51,0.0,-0.94861,4e-05,7.62717]
[1778224293131,33.82,79365.51,0.0,-0.94861,4e-05,7.62717]
[1778224299990,33.83,79366.17,0.0,-0.94855,4e-05,7.63345]
[1778224300008,33.83,79366.17,0.0,-0.94855,4e-05,7.63345]
[1778224301058,33.83,79366.0,0.0,-0.94855,4e-05,7.63337]
[1778224301061,33.83,79366.0,0.0,-0.94855,4e-05,7.63337]
[1778224301160,33.83,79368.53,0.0,-0.94844,4e-05,7.64688]
[1778224305033,33.83,79368.17,0.0,-0.94845,4e-05,7.64574]
[1778224305080,33.83,79368.17,0.0,-0.94845,4e-05,7.64574]
[1778224307713,33.83,79373.19,0.0,-0.94822,4e-05,7.67326]
[1778224309104,33.83,79373.19,0.0,-0.94822,4e-05,7.67326]
[1778224310393,33.84,79375.18,0.0,-0.94813,4e-05,7.6846]
[1778224310441,33.84,79375.18,0.0,-0.94813,4e-05,7.6846]
[1778224310734,33.84,79374.25,0.0,-0.94816,4e-05,7.68006]
[1778224316776,33.84,79374.05,0.0,-0.94816,4e-05,7.68086]
[1778224319083,33.84,79373.55,0.0,-0.94818,4e-05,7.67856]
[1778224319135,33.84,79373.55,0.0,-0.94818,4e-05,7.67856]
[1778224319797,33.84,79379.43,0.0,-0.94792,4e-05,7.70979]
[1778224321423,33.84,79382.33,0.0,-0.94779,4e-05,7.72517]
[1778224321470,33.84,79382.33,0.0,-0.94779,4e-05,7.72517]
[1778224323230,33.84,79384.68,0.0,-0.94768,4e-05,7.73786]
[1778224323282,33.84,79384.68,0.0,-0.94768,4e-05,7.73786]
[1778224323825,33.84,79385.18,0.0,-0.94766,4e-05,7.74067]
[1778224326846,33.84,79392.22,0.0,-0.94735,4e-05,7.77808]
[1778224328860,33.84,79392.56,0.0,-0.94733,4e-05,7.7801]
[1778224329376,33.84,79392.56,0.0,-0.94733,4e-05,7.7801]
[1778224329423,33.84,79392.56,0.0,-0.94733,4e-05,7.7801]
[1778224329867,33.84,79395.04,0.0,-0.94722,4e-05,7.79323]
[1778224334903,33.85,79394.65,0.0,-0.94723,4e-05,7.79164]
[1778224338076,33.85,79394.92,0.0,-0.94722,4e-05,7.79324]
[1778224343966,33.85,79395.71,0.0,-0.94718,4e-05,7.79799]
[1778224346763,33.85,79395.35,0.0,-0.94719,4e-05,7.79626]
[1778224346771,33.85,79395.35,0.0,-0.94719,4e-05,7.79626]
[1778224346987,33.85,79395.47,0.0,-0.94719,4e-05,7.79698]
[1778224352022,33.85,79395.06,0.0,-0.94722,4e-05,7.79196]
[1778224353958,33.85,79395.22,0.0,-0.94721,4e-05,7.79289]
[1778224355346,33.85,79397.53,0.0,-0.94711,4e-05,7.80516]
[1778224355398,33.85,79397.53,0.0,-0.94711,4e-05,7.80516]
[1778224356050,33.85,79397.55,0.0,-0.94711,4e-05,7.80533]
[1778224361085,33.85,79398.12,0.0,-0.94708,4e-05,7.8086]
[1778224366120,33.85,79396.95,0.0,-0.94713,4e-05,7.80274]
[1778224371155,33.85,79399.0,0.0,-0.94704,4e-05,7.81379]
[1778224376190,33.85,79399.58,0.0,-0.94701,4e-05,7.81702]
[1778224381225,33.85,79395.86,0.0,-0.94716,4e-05,7.79939]
[1778224386260,33.86,79391.72,0.0,-0.94731,4e-05,7.78136]
[1778224391295,33.86,79389.84,0.0,-0.94739,4e-05,7.77201]
[1778224396330,33.86,79383.89,0.0,-0.94764,4e-05,7.74144]
[1778224398344,33.86,79378.2,0.0,-0.94789,4e-05,7.71208]
[1778224403380,33.86,79377.99,0.0,-0.94789,4e-05,7.71197]
[1778224408414,33.86,79377.61,0.0,-0.9479,4e-05,7.71092]
[1778224413449,33.87,79377.32,0.0,-0.94792,4e-05,7.70711]
[1778224415463,33.87,79364.1,0.0,-0.94849,4e-05,7.63884]
[1778224416470,33.87,79361.99,0.0,-0.94858,4e-05,7.62764]
[1778224418086,33.87,79361.99,0.0,-0.94858,4e-05,7.62764]
[1778224418174,33.87,79361.99,0.0,-0.94858,4e-05,7.62764]
[1778224423520,33.86,79361.1,0.0,-0.94864,4e-05,7.62135]
[1778224428555,33.87,79359.37,0.0,-0.9487,4e-05,7.61368]
[1778224430310,33.87,79359.37,0.0,-0.9487,4e-05,7.61368]
[1778224431576,33.87,79347.52,0.0,-0.9492,4e-05,7.55374]
[1778224432583,33.87,79344.5,0.0,-0.94932,4e-05,7.5387]
[1778224434819,33.87,79341.27,0.0,-0.94946,4e-05,7.52262]
[1778224434855,33.87,79341.27,0.0,-0.94946,4e-05,7.52262]
[1778224434911,33.87,79341.27,0.0,-0.94945,4e-05,7.52369]
[1778224440639,33.87,79343.74,0.0,-0.94932,4e-05,7.53899]
[1778224441747,33.87,79343.74,0.0,-0.94932,4e-05,7.53899]
[1778224444670,33.88,79349.45,0.0,-0.94906,4e-05,7.57033]
[1778224446319,33.88,79349.45,0.0,-0.94906,4e-05,7.57033]
[1778224446368,33.88,79350.31,0.0,-0.94902,4e-05,7.57521]
[1778224446684,33.88,79351.51,0.0,-0.94896,4e-05,7.58184]
[1778224449731,33.88,79355.73,0.0,-0.94877,4e-05,7.60488]
[1778224454766,33.88,79355.23,0.0,-0.94878,4e-05,7.60432]
[1778224459801,33.89,79357.3,0.0,-0.94867,4e-05,7.61706]
[1778224461815,33.89,79351.71,0.0,-0.9489,4e-05,7.589]
[1778224464837,33.89,79347.91,0.0,-0.94906,4e-05,7.57071]
[1778224469872,33.9,79349.07,0.0,-0.94899,4e-05,7.579]
[1778224474912,33.9,79352.5,0.0,-0.94884,4e-05,7.59616]
[1778224479947,33.9,79355.56,0.0,-0.94869,4e-05,7.61402]
[1778224484982,33.91,79357.93,0.0,-0.94857,4e-05,7.62838]
[1778224490017,33.91,79360.28,0.0,-0.94845,4e-05,7.64252]
[1778224493038,33.91,79339.33,0.0,-0.94934,4e-05,7.53573]
[1778224494045,33.91,79321.3,0.0,-0.95009,4e-05,7.44414]
[1778224495057,33.91,79320.59,0.0,-0.95012,4e-05,7.44065]
[1778224497071,33.91,79315.14,0.0,-0.95035,4e-05,7.41319]
[1778224498078,33.91,79311.14,0.0,-0.95051,4e-05,7.39307]
[1778224500370,33.91,79313.17,0.0,-0.95043,4e-05,7.40356]
[1778224500590,33.91,79311.62,0.0,-0.95049,4e-05,7.39589]
[1778224504120,33.92,79316.47,0.0,-0.95028,4e-05,7.42133]
[1778224505127,33.92,79321.72,0.0,-0.95006,4e-05,7.44819]
[1778224506137,33.92,79321.72,0.0,-0.95006,4e-05,7.44819]
[1778224506200,33.92,79321.72,0.0,-0.95006,4e-05,7.44819]
[1778224506238,33.92,79320.34,0.0,-0.95012,4e-05,7.44127]
[1778224506414,33.92,79320.34,0.0,-0.95012,4e-05,7.44127]
[1778224507141,33.92,79317.7,0.0,-0.95023,4e-05,7.42796]
[1778224511318,33.92,79314.82,0.0,-0.95033,4e-05,7.41554]
[1778224514190,33.92,79319.57,0.0,-0.95011,4e-05,7.44209]
[1778224515212,33.92,79319.57,0.0,-0.95011,4e-05,7.44209]
[1778224515259,33.92,79319.57,0.0,-0.95011,4e-05,7.44209]
[1778224515360,33.92,79320.83,0.0,-0.95006,4e-05,7.44863]
[1778224517211,33.93,79326.86,0.0,-0.94979,4e-05,7.48018]
[1778224519225,33.93,79329.31,0.0,-0.94968,4e-05,7.49396]
[1778224523234,33.93,79330.07,0.0,-0.94963,4e-05,7.49969]
[1778224524260,33.93,79324.81,0.0,-0.94984,4e-05,7.47404]
[1778224526274,33.93,79322.43,0.0,-0.94993,4e-05,7.46323]
[1778224530113,33.94,79324.78,0.0,-0.94983,4e-05,7.47603]
[1778224530163,33.94,79324.78,0.0,-0.94983,4e-05,7.47603]
[1778224530302,33.94,79321.28,0.0,-0.94997,4e-05,7.45825]
[1778224535337,33.94,79319.27,0.0,-0.95007,4e-05,7.44531]
[1778224540372,33.94,79320.36,0.0,-0.95002,4e-05,7.45143]
[1778224545407,33.94,79321.17,0.0,-0.94999,4e-05,7.45606]
[1778224550442,33.94,79321.38,0.0,-0.94997,4e-05,7.45758]
[1778224553463,33.94,79325.14,0.0,-0.94981,4e-05,7.47703]
[1778224558498,33.94,79324.66,0.0,-0.94983,4e-05,7.47486]
[1778224563533,33.94,79321.33,0.0,-0.94997,4e-05,7.45817]
[1778224568568,33.94,79320.61,0.0,-0.94999,4e-05,7.45502]
[1778224573603,33.94,79318.76,0.0,-0.95007,4e-05,7.44615]
[1778224578638,33.94,79319.09,0.0,-0.95005,4e-05,7.44844]
[1778224581660,33.94,79312.82,0.0,-0.95031,4e-05,7.41698]
[1778224583673,33.94,79309.52,0.0,-0.95045,4e-05,7.39924]
[1778224585687,33.94,79313.06,0.0,-0.95031,4e-05,7.41622]
[1778224589715,33.94,79317.78,0.0,-0.95013,4e-05,7.43885]
[1778224591729,33.94,79322.5,0.0,-0.94995,4e-05,7.45997]
[1778224594750,33.94,79327.38,0.0,-0.94974,4e-05,7.48519]
[1778224595757,33.94,79332.4,0.0,-0.94952,4e-05,7.51152]
[1778224597774,33.94,79349.73,0.0,-0.94877,4e-05,7.60175]
[1778224598781,33.94,79356.04,0.0,-0.9485,4e-05,7.6348]
[1778224603816,33.95,79354.86,0.0,-0.94853,4e-05,7.63089]
[1778224608851,33.95,79355.03,0.0,-0.94852,4e-05,7.63222]
[1778224611597,33.95,79354.78,0.0,-0.94853,4e-05,7.63064]
[1778224611641,33.95,79354.78,0.0,-0.94853,4e-05,7.63064]
[1778224611872,33.95,79354.24,0.0,-0.94856,4e-05,7.62772]
[1778224616047,33.95,79353.95,0.0,-0.94857,4e-05,7.62582]
[1778224616328,33.95,79353.95,0.0,-0.94857,4e-05,7.62582]
[1778224617921,33.95,79343.72,0.0,-0.94901,4e-05,7.57272]
[1778224619931,33.94,79337.55,0.0,-0.94929,4e-05,7.53948]
[1778224624966,33.94,79336.17,0.0,-0.94937,4e-05,7.52968]
[1778224629747,33.93,79335.8,0.0,-0.94941,4e-05,7.5251]
[1778224630001,33.93,79335.81,0.0,-0.94941,4e-05,7.52447]
[1778224632016,33.93,79326.67,0.0,-0.94981,4e-05,7.4764]
[1778224634030,33.93,79325.25,0.0,-0.94988,4e-05,7.46791]
[1778224635387,33.93,79325.25,0.0,-0.94988,4e-05,7.46791]
[1778224635439,33.93,79325.25,0.0,-0.94988,4e-05,7.46791]
[1778224641407,33.92,79322.4,0.0,-0.95004,4e-05,7.44932]
[1778224641459,33.92,79322.4,0.0,-0.95004,4e-05,7.44932]
[1778224641508,33.92,79320.13,0.0,-0.95014,4e-05,7.43722]
[1778224643094,33.92,79328.54,0.0,-0.94979,4e-05,7.479]
[1778224646461,33.92,79329.1,0.0,-0.94978,4e-05,7.48066]
[1778224647979,33.92,79328.5,0.0,-0.94981,4e-05,7.4764]
[1778224651150,33.91,79333.16,0.0,-0.94966,4e-05,7.49462]
[1778224652263,33.91,79333.16,0.0,-0.94966,4e-05,7.49462]
[1778224652310,33.91,79333.16,0.0,-0.94966,4e-05,7.49462]
[1778224652326,33.91,79335.45,0.0,-0.94956,4e-05,7.50572]
[1778224656150,33.91,79336.32,0.0,-0.94954,4e-05,7.50824]
[1778224657192,33.91,79327.59,0.0,-0.94992,4e-05,7.46238]
[1778224659206,33.9,79325.51,0.0,-0.95002,4e-05,7.45068]
[1778224660031,33.9,79325.51,0.0,-0.95002,4e-05,7.45068]
[1778224660083,33.9,79325.51,0.0,-0.95002,4e-05,7.45068]
[1778224661386,33.9,79326.24,0.0,-0.94999,4e-05,7.45386]
[1778224661438,33.9,79326.24,0.0,-0.94999,4e-05,7.45386]
[1778224661488,33.9,79326.35,0.0,-0.94999,4e-05,7.45387]
[1778224666255,33.9,79322.94,0.0,-0.95016,4e-05,7.43378]
[1778224670476,33.9,79319.81,0.0,-0.9503,4e-05,7.41635]
[1778224670484,33.9,79319.81,0.0,-0.9503,4e-05,7.41635]
[1778224672916,33.89,79320.57,0.0,-0.95029,4e-05,7.41872]
[1778224673304,33.89,79324.64,0.0,-0.95012,4e-05,7.43894]
[1778224673889,33.89,79324.64,0.0,-0.95012,4e-05,7.43894]
[1778224673973,33.89,79324.64,0.0,-0.95012,4e-05,7.43894]
[1778224674311,33.89,79330.43,0.0,-0.94988,4e-05,7.46793]
[1778224675318,33.89,79334.81,0.0,-0.9497,4e-05,7.48973]
[1778224676326,33.89,79338.89,0.0,-0.94953,4e-05,7.51001]
[1778224677659,33.89,79340.11,0.0,-0.94948,4e-05,7.51562]
[1778224677707,33.89,79340.11,0.0,-0.94948,4e-05,7.51562]
[1778224678339,33.89,79342.01,0.0,-0.94941,4e-05,7.52471]
[1778224680353,33.88,79346.47,0.0,-0.94923,4e-05,7.54627]
[1778224682367,33.88,79360.93,0.0,-0.94861,4e-05,7.6207]
[1778224683374,33.89,79364.05,0.0,-0.94847,4e-05,7.63732]
[1778224686228,33.89,79363.31,0.0,-0.9485,4e-05,7.6337]
[1778224686320,33.89,79363.31,0.0,-0.9485,4e-05,7.6337]
[1778224686395,33.89,79364.66,0.0,-0.94844,4e-05,7.64115]
[1778224688766,33.89,79363.59,0.0,-0.9485,4e-05,7.63464]
[1778224688818,33.89,79363.59,0.0,-0.9485,4e-05,7.63464]
[1778224692437,33.88,79357.19,0.0,-0.94878,4e-05,7.60044]
[1778224693444,33.88,79351.58,0.0,-0.94903,4e-05,7.57075]
[1778224694366,33.88,79351.58,0.0,-0.94903,4e-05,7.57075]
[1778224694411,33.88,79351.58,0.0,-0.94903,4e-05,7.57075]
[1778224694451,33.88,79348.83,0.0,-0.94915,4e-05,7.55588]
[1778224695512,33.88,79348.83,0.0,-0.94915,4e-05,7.55588]
[1778224695560,33.88,79348.83,0.0,-0.94915,4e-05,7.55588]
[1778224699486,33.88,79344.24,0.0,-0.94938,4e-05,7.52888]
[1778224701178,33.87,79342.46,0.0,-0.94946,4e-05,7.51912]
[1778224701230,33.87,79342.46,0.0,-0.94946,4e-05,7.51912]
[1778224701500,33.87,79341.98,0.0,-0.94948,4e-05,7.51604]
[1778224702585,33.87,79341.98,0.0,-0.94948,4e-05,7.51604]
[1778224702588,33.87,79341.98,0.0,-0.94948,4e-05,7.51604]
[1778224708550,33.87,79340.58,0.0,-0.94958,4e-05,7.50466]
[1778224713587,33.86,79343.35,0.0,-0.94951,4e-05,7.51266]
[1778224713657,33.86,79343.35,0.0,-0.94951,4e-05,7.51266]
[1778224713706,33.86,79343.35,0.0,-0.94951,4e-05,7.51266]
[1778224714471,33.86,79343.35,0.0,-0.94951,4e-05,7.51266]
[1778224714519,33.86,79343.35,0.0,-0.94951,4e-05,7.51266]
[1778224714572,33.86,79343.35,0.0,-0.94951,4e-05,7.51206]
[1778224717436,33.86,79344.7,0.0,-0.94946,4e-05,7.51777]
[1778224718092,33.86,79344.78,0.0,-0.94946,4e-05,7.51757]
[1778224718142,33.86,79344.78,0.0,-0.94946,4e-05,7.51757]
[1778224718622,33.86,79345.49,0.0,-0.94944,4e-05,7.52061]
[1778224723226,33.85,79344.83,0.0,-0.94949,4e-05,7.51475]
[1778224723234,33.85,79344.83,0.0,-0.94949,4e-05,7.51475]
[1778224723398,33.85,79344.83,0.0,-0.94949,4e-05,7.51414]
[1778224723887,33.85,79344.83,0.0,-0.94949,4e-05,7.51414]
[1778224724059,33.85,79344.83,0.0,-0.94949,4e-05,7.51414]
[1778224724337,33.85,79344.83,0.0,-0.94949,4e-05,7.51414]
[1778224724438,33.85,79342.54,0.0,-0.9496,4e-05,7.5018]
[1778224725671,33.85,79339.25,0.0,-0.94974,4e-05,7.48435]
[1778224729345,33.85,79338.81,0.0,-0.94977,4e-05,7.48098]
[1778224730439,33.85,79338.6,0.0,-0.94979,4e-05,7.47879]
[1778224730490,33.85,79338.6,0.0,-0.94979,4e-05,7.47879]
[1778224732782,33.84,79338.61,0.0,-0.9498,4e-05,7.47775]
[1778224732833,33.84,79338.61,0.0,-0.9498,4e-05,7.47775]
[1778224732934,33.84,79338.04,0.0,-0.94982,4e-05,7.47428]
[1778224735741,33.84,79334.77,0.0,-0.94998,4e-05,7.45595]
[1778224738762,33.84,79325.38,0.0,-0.95038,4e-05,7.40652]
[1778224739769,33.84,79322.51,0.0,-0.95051,4e-05,7.39148]
[1778224741783,33.84,79335.48,0.0,-0.94997,4e-05,7.45672]
[1778224742790,33.83,79336.49,0.0,-0.94993,4e-05,7.46135]
[1778224744538,33.83,79336.49,0.0,-0.94993,4e-05,7.46135]
[1778224744586,33.83,79336.49,0.0,-0.94993,4e-05,7.46135]
[1778224745811,33.83,79340.96,0.0,-0.94976,4e-05,7.48259]
[1778224750846,33.83,79340.95,0.0,-0.94978,4e-05,7.47975]
[1778224752842,33.83,79341.58,0.0,-0.94976,4e-05,7.48243]
[1778224752950,33.83,79341.58,0.0,-0.94976,4e-05,7.48243]
[1778224753052,33.83,79348.27,0.0,-0.94948,4e-05,7.51618]
[1778224755156,33.82,79349.83,0.0,-0.94942,4e-05,7.52358]
[1778224755199,33.82,79349.83,0.0,-0.94942,4e-05,7.52358]
[1778224758750,33.83,79350.17,0.0,-0.94939,4e-05,7.52731]
[1778224758796,33.83,79350.17,0.0,-0.94939,4e-05,7.52731]
[1778224758902,33.83,79345.22,0.0,-0.9496,4e-05,7.50186]
[1778224760161,33.83,79345.22,0.0,-0.9496,4e-05,7.50186]
[1778224760415,33.83,79345.22,0.0,-0.9496,4e-05,7.50186]
[1778224760916,33.83,79341.67,0.0,-0.94975,4e-05,7.4837]
[1778224765277,33.83,79341.83,0.0,-0.94974,4e-05,7.48466]
[1778224770986,33.83,79342.37,0.0,-0.94972,4e-05,7.48765]
[1778224772683,33.83,79342.37,0.0,-0.94972,4e-05,7.48765]
[1778224772733,33.83,79342.61,0.0,-0.94972,4e-05,7.48569]
[1778224777028,33.83,79336.04,0.0,-0.95,4e-05,7.45219]
[1778224778479,33.83,79336.04,0.0,-0.95,4e-05,7.45219]
[1778224778530,33.83,79336.04,0.0,-0.95,4e-05,7.45219]
[1778224784077,33.82,79335.15,0.0,-0.95007,4e-05,7.44407]
[1778224789158,33.82,79336.87,0.0,-0.95001,4e-05,7.45074]
[1778224789203,33.82,79336.87,0.0,-0.95001,4e-05,7.45074]
[1778224789259,33.82,79332.95,0.0,-0.95019,4e-05,7.42966]
[1778224791127,33.82,79330.39,0.0,-0.9503,4e-05,7.41609]
[1778224795154,33.81,79327.35,0.0,-0.95044,4e-05,7.39867]
[1778224796524,33.81,79327.35,0.0,-0.95044,4e-05,7.39867]
[1778224796632,33.81,79327.35,0.0,-0.95044,4e-05,7.39867]
[1778224801576,33.81,79329.8,0.0,-0.95036,4e-05,7.40883]
[1778224801620,33.81,79329.8,0.0,-0.95036,4e-05,7.40883]
[1778224801669,33.81,79324.69,0.0,-0.95058,4e-05,7.38191]
[1778224804217,33.81,79331.44,0.0,-0.95031,4e-05,7.41539]
[1778224805546,33.81,79331.44,0.0,-0.95031,4e-05,7.41539]
[1778224805727,33.81,79331.44,0.0,-0.95031,4e-05,7.41539]
[1778224805620,33.81,79340.49,0.0,-0.94993,4e-05,7.46069]
[1778224806526,33.81,79340.49,0.0,-0.94993,4e-05,7.46069]
[1778224806627,33.8,79342.1,0.0,-0.94987,4e-05,7.46838]
[1778224807238,33.8,79348.09,0.0,-0.94962,4e-05,7.49908]
[1778224808064,33.8,79348.09,0.0,-0.94962,4e-05,7.49908]
[1778224808115,33.8,79348.09,0.0,-0.94962,4e-05,7.49908]
[1778224808245,33.8,79349.87,0.0,-0.94955,4e-05,7.50765]
[1778224810259,33.8,79350.62,0.0,-0.94952,4e-05,7.51086]
[1778224812273,33.8,79354.85,0.0,-0.94935,4e-05,7.53131]
[1778224814107,33.8,79356.53,0.0,-0.94928,4e-05,7.53989]
[1778224814128,33.8,79356.53,0.0,-0.94928,4e-05,7.53989]
[1778224819329,33.8,79356.25,0.0,-0.94929,4e-05,7.53798]
[1778224823674,33.8,79356.09,0.0,-0.9493,4e-05,7.53695]
[1778224823722,33.8,79356.09,0.0,-0.9493,4e-05,7.53695]
[1778224827125,33.8,79357.32,0.0,-0.94925,4e-05,7.54302]
[1778224827386,33.8,79361.83,0.0,-0.94906,4e-05,7.56621]
[1778224828575,33.8,79361.83,0.0,-0.94906,4e-05,7.56621]
[1778224828618,33.8,79361.83,0.0,-0.94906,4e-05,7.56621]
[1778224828719,33.8,79364.17,0.0,-0.94896,4e-05,7.57818]
[1778224829400,33.8,79369.15,0.0,-0.94875,4e-05,7.60381]
[1778224830407,33.8,79378.55,0.0,-0.94834,4e-05,7.65311]
[1778224831414,33.8,79377.74,0.0,-0.94839,4e-05,7.6461]
[1778224836450,33.8,79374.17,0.0,-0.94852,4e-05,7.62986]
[1778224837949,33.8,79373.61,0.0,-0.94854,4e-05,7.62743]
[1778224837995,33.8,79373.61,0.0,-0.94854,4e-05,7.62743]
[1778224838464,33.8,79371.13,0.0,-0.94865,4e-05,7.61505]
[1778224839613,33.8,79371.13,0.0,-0.94865,4e-05,7.61505]
[1778224839680,33.8,79371.13,0.0,-0.94865,4e-05,7.61505]
[1778224839709,33.81,79366.7,0.0,-0.94883,4e-05,7.59261]
[1778224841485,33.81,79361.93,0.0,-0.94903,4e-05,7.56843]
[1778224843455,33.81,79362.65,0.0,-0.949,4e-05,7.57213]
[1778224843608,33.81,79362.65,0.0,-0.949,4e-05,7.57213]
[1778224843709,33.81,79358.98,0.0,-0.94916,4e-05,7.55316]
[1778224844048,33.81,79358.98,0.0,-0.94916,4e-05,7.55316]
[1778224849541,33.81,79357.56,0.0,-0.94922,4e-05,7.54589]
[1778224851555,33.81,79354.58,0.0,-0.94935,4e-05,7.53055]
[1778224852155,33.81,79354.58,0.0,-0.94935,4e-05,7.53055]
[1778224852562,33.81,79353.88,0.0,-0.94938,4e-05,7.52697]
[1778224853232,33.81,79353.88,0.0,-0.94938,4e-05,7.52697]
[1778224853280,33.81,79353.88,0.0,-0.94938,4e-05,7.52697]
[1778224853569,33.81,79354.04,0.0,-0.94937,4e-05,7.52783]
[1778224858604,33.81,79358.73,0.0,-0.94917,4e-05,7.55202]
[1778224859130,33.81,79358.73,0.0,-0.94917,4e-05,7.55202]
[1778224859225,33.81,79358.73,0.0,-0.94917,4e-05,7.55202]
[1778224864646,33.81,79356.94,0.0,-0.94925,4e-05,7.54272]
[1778224871057,33.81,79357.19,0.0,-0.94924,4e-05,7.54404]
[1778224871089,33.81,79357.19,0.0,-0.94924,4e-05,7.54404]
[1778224871879,33.81,79357.3,0.0,-0.94923,4e-05,7.54463]
[1778224871928,33.81,79357.3,0.0,-0.94923,4e-05,7.54463]
[1778224872702,33.81,79357.22,0.0,-0.94924,4e-05,7.54422]
[1778224879751,33.81,79357.12,0.0,-0.94924,4e-05,7.54376]
[1778224881765,33.81,79347.85,0.0,-0.94963,4e-05,7.49612]
[1778224882772,33.81,79345.83,0.0,-0.94972,4e-05,7.48585]
[1778224883514,33.81,79345.83,0.0,-0.94972,4e-05,7.48585]
[1778224883562,33.81,79345.83,0.0,-0.94972,4e-05,7.48585]
[1778224883779,33.81,79336.07,0.0,-0.95013,4e-05,7.43602]
[1778224884786,33.81,79337.56,0.0,-0.95007,4e-05,7.44381]
[1778224886800,33.81,79331.74,0.0,-0.95031,4e-05,7.41445]
[1778224887900,33.81,79330.87,0.0,-0.95034,4e-05,7.41023]
[1778224888158,33.81,79330.87,0.0,-0.95034,4e-05,7.41023]
[1778224892706,33.81,79330.9,0.0,-0.95034,4e-05,7.41104]
[1778224892765,33.81,79330.9,0.0,-0.95034,4e-05,7.41104]
[1778224892807,33.81,79340.89,0.0,-0.94993,4e-05,7.45916]
[1778224893849,33.81,79345.91,0.0,-0.94972,4e-05,7.48499]
[1778224895863,33.81,79352.59,0.0,-0.94943,4e-05,7.51943]
[1778224897364,33.81,79352.59,0.0,-0.94943,4e-05,7.51943]
[1778224897395,33.81,79352.59,0.0,-0.94943,4e-05,7.51943]
[1778224897465,33.81,79346.83,0.0,-0.94968,4e-05,7.48998]
[1778224897877,33.81,79342.35,0.0,-0.94987,4e-05,7.46702]
[1778224898893,33.81,79342.35,0.0,-0.94987,4e-05,7.46702]
[1778224898944,33.81,79342.35,0.0,-0.94987,4e-05,7.46702]
[1778224899045,33.81,79340.35,0.0,-0.94995,4e-05,7.45691]
[1778224902535,33.81,79340.97,0.0,-0.94992,4e-05,7.46036]
[1778224902583,33.81,79340.97,0.0,-0.94992,4e-05,7.46036]
[1778224904157,33.81,79341.27,0.0,-0.94991,4e-05,7.46217]
[1778224904227,33.81,79341.27,0.0,-0.94991,4e-05,7.46217]
[1778224904315,33.81,79341.18,0.0,-0.94991,4e-05,7.46184]
[1778224910578,33.81,79340.22,0.0,-0.94994,4e-05,7.45761]
[1778224910630,33.81,79340.22,0.0,-0.94994,4e-05,7.45761]
[1778224912982,33.81,79345.45,0.0,-0.94972,4e-05,7.48488]
[1778224916018,33.81,79345.77,0.0,-0.9497,4e-05,7.48668]
[1778224916040,33.81,79345.77,0.0,-0.9497,4e-05,7.48668]
[1778224917737,33.81,79346.42,0.0,-0.94968,4e-05,7.49009]
[1778224917789,33.81,79346.42,0.0,-0.94968,4e-05,7.49009]
[1778224917838,33.81,79347.93,0.0,-0.94961,4e-05,7.49797]
[1778224918017,33.81,79352.55,0.0,-0.94941,4e-05,7.5217]
[1778224919953,33.81,79351.85,0.0,-0.94944,4e-05,7.51812]
[1778224920008,33.81,79351.85,0.0,-0.94944,4e-05,7.51812]
[1778224925163,33.81,79349.38,0.0,-0.94955,4e-05,7.50564]
[1778224925205,33.81,79349.38,0.0,-0.94955,4e-05,7.50564]
[1778224925307,33.81,79349.99,0.0,-0.94952,4e-05,7.50883]
[1778224928466,33.82,79349.95,0.0,-0.94952,4e-05,7.50872]
[1778224928514,33.82,79349.95,0.0,-0.94952,4e-05,7.50872]
[1778224931682,33.82,79347.39,0.0,-0.94963,4e-05,7.49577]
[1778224931688,33.82,79347.39,0.0,-0.94963,4e-05,7.49577]
[1778224933651,33.82,79343.82,0.0,-0.94978,4e-05,7.47763]
[1778224933785,33.82,79343.82,0.0,-0.94978,4e-05,7.47763]
[1778224933876,33.82,79338.78,0.0,-0.94999,4e-05,7.45209]
[1778224934781,33.82,79338.78,0.0,-0.94999,4e-05,7.45209]
[1778224935243,33.82,79338.07,0.0,-0.95002,4e-05,7.44846]
[1778224935295,33.82,79338.07,0.0,-0.95002,4e-05,7.44846]
[1778224935344,33.82,79337.17,0.0,-0.95006,4e-05,7.44401]
[1778224937154,33.82,79328.37,0.0,-0.95042,4e-05,7.39945]
[1778224939034,33.82,79327.37,0.0,-0.95046,4e-05,7.39459]
[1778224939436,33.82,79327.37,0.0,-0.95046,4e-05,7.39459]
[1778224939439,33.82,79327.37,0.0,-0.95046,4e-05,7.39459]
[1778224939488,33.82,79325.95,0.0,-0.95052,4e-05,7.38782]
[1778224945210,33.82,79326.74,0.0,-0.95048,4e-05,7.393]
[1778224946051,33.82,79326.74,0.0,-0.95048,4e-05,7.393]
[1778224946104,33.82,79326.74,0.0,-0.95048,4e-05,7.393]
[1778224951252,33.82,79320.45,0.0,-0.95075,4e-05,7.35928]
[1778224953587,33.82,79319.77,0.0,-0.95077,4e-05,7.35608]
[1778224953636,33.82,79319.77,0.0,-0.95077,4e-05,7.35608]
[1778224953818,33.82,79319.44,0.0,-0.95078,4e-05,7.35491]
[1778224955280,33.82,79313.01,0.0,-0.95105,4e-05,7.32262]
[1778224957282,33.82,79312.54,0.0,-0.95107,4e-05,7.32051]
[1778224961642,33.83,79308.31,0.0,-0.95123,4e-05,7.30044]
[1778224961690,33.83,79308.31,0.0,-0.95123,4e-05,7.30044]
[1778224961791,33.83,79308.06,0.0,-0.95124,4e-05,7.29985]
[1778224964305,33.83,79309.82,0.0,-0.95116,4e-05,7.30907]
[1778224964343,33.83,79323.19,0.0,-0.9506,4e-05,7.3771]
[1778224966357,33.83,79324.03,0.0,-0.95056,4e-05,7.38191]
[1778224969235,33.83,79327.36,0.0,-0.95042,4e-05,7.39925]
[1778224969280,33.83,79327.36,0.0,-0.95042,4e-05,7.39925]
[1778224969381,33.83,79326.45,0.0,-0.95045,4e-05,7.39483]
[1778224974407,33.83,79324.17,0.0,-0.95054,4e-05,7.38398]
[1778224974557,33.83,79324.17,0.0,-0.95054,4e-05,7.38398]
[1778224974658,33.83,79323.86,0.0,-0.95055,4e-05,7.3828]
[1778224976430,33.83,79317.51,0.0,-0.95082,4e-05,7.35102]
[1778224979451,33.83,79314.05,0.0,-0.95095,4e-05,7.33432]
[1778224980459,33.83,79308.75,0.0,-0.95117,4e-05,7.30755]
[1778224981466,33.83,79303.24,0.0,-0.95141,4e-05,7.279]
[1778224983480,33.83,79310.02,0.0,-0.95113,4e-05,7.31255]
[1778224984487,33.83,79312.94,0.0,-0.95101,4e-05,7.32693]
[1778224989522,33.83,79310.8,0.0,-0.95112,4e-05,7.31412]
[1778224993550,33.83,79306.89,0.0,-0.95129,4e-05,7.2929]
[1778224995564,33.82,79301.45,0.0,-0.95152,4e-05,7.26486]
[1778225000599,33.82,79299.96,0.0,-0.9516,4e-05,7.25596]
[1778225005634,33.82,79299.74,0.0,-0.95162,4e-05,7.25349]
[1778225010669,33.82,79303.17,0.0,-0.95149,4e-05,7.2693]
[1778225015704,33.82,79302.24,0.0,-0.95156,4e-05,7.26002]
[1778225020744,33.81,79302.13,0.0,-0.95157,4e-05,7.25804]
[1778225025779,33.81,79305.66,0.0,-0.95144,4e-05,7.27438]
[1778225030814,33.81,79304.68,0.0,-0.95149,4e-05,7.26789]
[1778225035849,33.81,79302.67,0.0,-0.95159,4e-05,7.25628]
[1778225040884,33.8,79300.96,0.0,-0.95167,4e-05,7.2463]
[1778225045919,33.8,79297.66,0.0,-0.95182,4e-05,7.22856]
[1778225050954,33.8,79290.52,0.0,-0.95212,4e-05,7.19174]
[1778225051961,33.8,79282.22,0.0,-0.95246,4e-05,7.15016]
[1778225052968,33.8,79279.69,0.0,-0.95256,4e-05,7.13749]
[1778225055904,33.8,79276.23,0.0,-0.9527,4e-05,7.12017]
[1778225055962,33.8,79276.23,0.0,-0.9527,4e-05,7.12017]
[1778225061025,33.8,79276.25,0.0,-0.9527,4e-05,7.12011]
[1778225063763,33.8,79276.09,0.0,-0.95271,4e-05,7.11928]
[1778225063816,33.8,79276.09,0.0,-0.95271,4e-05,7.11928]
[1778225063864,33.8,79276.23,0.0,-0.9527,4e-05,7.1199]
[1778225065635,33.8,79275.43,0.0,-0.95274,4e-05,7.11593]
[1778225071097,33.8,79271.83,0.0,-0.9529,4e-05,7.09485]
[1778225076132,33.8,79271.61,0.0,-0.95291,4e-05,7.09373]
[1778225077408,33.8,79271.61,0.0,-0.95291,4e-05,7.09373]
[1778225077494,33.8,79271.61,0.0,-0.95291,4e-05,7.09373]
[1778225077556,33.8,79271.55,0.0,-0.95291,4e-05,7.09343]
[1778225078045,33.8,79271.55,0.0,-0.95291,4e-05,7.09343]
[1778225078143,33.8,79271.55,0.0,-0.95291,4e-05,7.09343]
[1778225078146,33.8,79277.71,0.0,-0.95266,4e-05,7.124]
[1778225083181,33.8,79278.52,0.0,-0.95263,4e-05,7.12771]
[1778225088216,33.8,79279.4,0.0,-0.9526,4e-05,7.13169]
[1778225092099,33.8,79278.62,0.0,-0.95263,4e-05,7.12765]
[1778225097279,33.8,79277.25,0.0,-0.95269,4e-05,7.1203]
[1778225098813,33.8,79277.25,0.0,-0.95269,4e-05,7.1203]
[1778225098912,33.8,79277.25,0.0,-0.95269,4e-05,7.1203]
[1778225099003,33.8,79274.92,0.0,-0.95279,4e-05,7.10861]
[1778225104328,33.8,79273.71,0.0,-0.95284,4e-05,7.10237]
[1778225109364,33.8,79273.41,0.0,-0.95285,4e-05,7.10069]
[1778225113392,33.79,79269.16,0.0,-0.95302,4e-05,7.07956]
[1778225118433,33.79,79269.4,0.0,-0.95302,4e-05,7.08074]
[1778225123463,33.79,79267.93,0.0,-0.95307,4e-05,7.07343]
[1778225125477,33.79,79263.83,0.0,-0.95324,4e-05,7.05318]
[1778225129505,33.8,79257.88,0.0,-0.95348,4e-05,7.02398]
[1778225133534,33.8,79244.77,0.0,-0.95401,4e-05,6.95683]
[1778225135548,33.8,79246.51,0.0,-0.95394,4e-05,6.96569]
[1778225136555,33.8,79252.59,0.0,-0.9537,4e-05,6.99574]
[1778225138569,33.8,79254.67,0.0,-0.95361,4e-05,7.0063]
[1778225139576,33.8,79249.11,0.0,-0.95383,4e-05,6.97911]
[1778225144611,33.8,79256.77,0.0,-0.95352,4e-05,7.0176]
[1778225145618,33.8,79258.04,0.0,-0.95347,4e-05,7.02412]
[1778225150653,33.8,79256.25,0.0,-0.95354,4e-05,7.01581]
[1778225155688,33.8,79254.79,0.0,-0.95359,4e-05,7.00924]
[1778225160723,33.8,79252.4,0.0,-0.95368,4e-05,6.99812]
[1778225162737,33.8,79260.31,0.0,-0.95336,4e-05,7.03737]
[1778225163744,33.8,79262.16,0.0,-0.95329,4e-05,7.04658]
[1778225165758,33.8,79255.15,0.0,-0.95356,4e-05,7.01214]
[1778225166765,33.8,79251.93,0.0,-0.95369,4e-05,6.99642]
[1778225171800,33.8,79251.46,0.0,-0.9537,4e-05,6.99486]
[1778225173815,33.81,79247.27,0.0,-0.95387,4e-05,6.97459]
[1778225178851,33.81,79243.61,0.0,-0.95401,4e-05,6.95765]
[1778225183887,33.81,79242.46,0.0,-0.95404,4e-05,6.95304]
[1778225188928,33.81,79241.95,0.0,-0.95405,4e-05,6.95159]
[1778225193964,33.81,79242.38,0.0,-0.95405,4e-05,6.95163]
[1778225198999,33.81,79243.64,0.0,-0.95399,4e-05,6.95882]
[1778225203027,33.82,79249.79,0.0,-0.95374,4e-05,6.98975]
[1778225205041,33.82,79256.57,0.0,-0.95347,4e-05,7.02336]
[1778225210076,33.82,79257.32,0.0,-0.95343,4e-05,7.02743]
[1778225211083,33.82,79262.78,0.0,-0.95321,4e-05,7.05443]
[1778225215116,33.82,79261.71,0.0,-0.95326,4e-05,7.04925]
[1778225220149,33.82,79261.09,0.0,-0.95328,4e-05,7.04636]
[1778225225184,33.82,79259.26,0.0,-0.95335,4e-05,7.03752]
[1778225229502,33.82,79266.27,0.0,-0.95307,4e-05,7.07221]
[1778225230222,33.82,79271.9,0.0,-0.95284,4e-05,7.10006]
[1778225232236,33.82,79273.82,0.0,-0.95277,4e-05,7.10942]
[1778225234248,33.82,79266.99,0.0,-0.95304,4e-05,7.07543]
[1778225239283,33.82,79271.36,0.0,-0.95287,4e-05,7.0969]
[1778225242652,33.82,79277.06,0.0,-0.95264,4e-05,7.12496]
[1778225244318,33.82,79281.45,0.0,-0.95247,4e-05,7.14653]
[1778225246249,33.82,79282.79,0.0,-0.95241,4e-05,7.15305]
[1778225246427,33.82,79282.79,0.0,-0.95241,4e-05,7.15305]
[1778225252374,33.81,79286.37,0.0,-0.9523,4e-05,7.16641]
[1778225253398,33.81,79286.37,0.0,-0.9523,4e-05,7.16641]
[1778225253446,33.81,79286.37,0.0,-0.9523,4e-05,7.16641]
[1778225253499,33.81,79286.49,0.0,-0.95229,4e-05,7.16681]
[1778225260430,33.81,79286.89,0.0,-0.95229,4e-05,7.16734]
[1778225261306,33.81,79286.89,0.0,-0.95229,4e-05,7.16734]
[1778225267479,33.81,79287.46,0.0,-0.95228,4e-05,7.16864]
[1778225272514,33.81,79286.52,0.0,-0.95233,4e-05,7.16288]
[1778225274597,33.81,79285.75,0.0,-0.95236,4e-05,7.15883]
[1778225274649,33.81,79285.75,0.0,-0.95236,4e-05,7.15883]
[1778225274698,33.81,79285.75,0.0,-0.95236,4e-05,7.15862]
[1778225280570,33.8,79286.23,0.0,-0.95235,4e-05,7.15973]
[1778225285605,33.8,79287.4,0.0,-0.95231,4e-05,7.16449]
[1778225290640,33.8,79290.3,0.0,-0.95221,4e-05,7.17782]
[1778225294668,33.8,79285.58,0.0,-0.95241,4e-05,7.15331]
[1778225299703,33.8,79285.62,0.0,-0.95241,4e-05,7.15251]
[1778225304738,33.79,79296.2,0.0,-0.95199,4e-05,7.20446]
[1778225305745,33.79,79300.74,0.0,-0.9518,4e-05,7.22702]
[1778225307759,33.79,79298.8,0.0,-0.95189,4e-05,7.21673]
[1778225312794,33.79,79298.08,0.0,-0.95195,4e-05,7.20828]
[1778225317829,33.79,79289.92,0.0,-0.9523,4e-05,7.16614]
[1778225319843,33.79,79286.41,0.0,-0.95244,4e-05,7.14824]
[1778225324878,33.79,79284.59,0.0,-0.95252,4e-05,7.13843]
[1778225329913,33.79,79287.72,0.0,-0.9524,4e-05,7.15336]
[1778225334948,33.78,79294.33,0.0,-0.95214,4e-05,7.18574]
[1778225336962,33.78,79297.26,0.0,-0.95202,4e-05,7.20003]
[1778225341997,33.78,79299.66,0.0,-0.95193,4e-05,7.21101]
[1778225347032,33.78,79300.93,0.0,-0.95189,4e-05,7.21618]
[1778225353074,33.78,79300.44,0.0,-0.95192,4e-05,7.21228]
[1778225358109,33.78,79300.44,0.0,-0.95193,4e-05,7.21106]
[1778225363144,33.77,79300.01,0.0,-0.95196,4e-05,7.20765]
[1778225365158,33.77,79304.91,0.0,-0.95176,4e-05,7.23175]
[1778225370193,33.77,79309.98,0.0,-0.95156,4e-05,7.25575]
[1778225375228,33.77,79311.89,0.0,-0.95152,4e-05,7.26054]
[1778225378793,33.77,79313.33,0.0,-0.95147,4e-05,7.26677]
[1778225379146,33.77,79313.33,0.0,-0.95147,4e-05,7.26677]
[1778225381270,33.76,79318.65,0.0,-0.95126,4e-05,7.29254]
[1778225384291,33.76,79327.23,0.0,-0.95091,4e-05,7.33475]
[1778225385298,33.76,79328.49,0.0,-0.95086,4e-05,7.34066]
[1778225386311,33.76,79328.49,0.0,-0.95086,4e-05,7.34066]
[1778225386481,33.76,79331.72,0.0,-0.95073,4e-05,7.35657]
[1778225387312,33.76,79330.83,0.0,-0.95077,4e-05,7.35153]
[1778225389814,33.76,79332.64,0.0,-0.9507,4e-05,7.35971]
[1778225395368,33.75,79334.45,0.0,-0.95066,4e-05,7.36572]
[1778225397651,33.75,79336.83,0.0,-0.95056,4e-05,7.37729]
[1778225397811,33.75,79336.83,0.0,-0.95056,4e-05,7.37729]
[1778225397823,33.75,79336.77,0.0,-0.95057,4e-05,7.37642]
[1778225402419,33.75,79347.45,0.0,-0.95014,4e-05,7.42814]
[1778225403426,33.74,79342.94,0.0,-0.95034,4e-05,7.40446]
[1778225408461,33.74,79348.28,0.0,-0.95014,4e-05,7.42883]
[1778225412076,33.74,79349.29,0.0,-0.95011,4e-05,7.43212]
[1778225412249,33.74,79349.29,0.0,-0.95011,4e-05,7.43212]
[1778225415946,33.73,79349.75,0.0,-0.95011,4e-05,7.43264]
[1778225415987,33.73,79349.75,0.0,-0.95011,4e-05,7.43264]
[1778225416088,33.73,79354.34,0.0,-0.94992,4e-05,7.45489]
[1778225418531,33.73,79359.88,0.0,-0.94969,4e-05,7.48272]
[1778225420288,33.73,79359.88,0.0,-0.94969,4e-05,7.48272]
[1778225420316,33.73,79359.88,0.0,-0.94969,4e-05,7.48272]
[1778225420326,33.73,79359.89,0.0,-0.94969,4e-05,7.48282]
[1778225422077,33.73,79361.65,0.0,-0.94962,4e-05,7.49187]
[1778225422172,33.73,79371.13,0.0,-0.94921,4e-05,7.54067]
[1778225423566,33.73,79376.19,0.0,-0.94899,4e-05,7.56673]
[1778225424934,33.73,79376.19,0.0,-0.94899,4e-05,7.56673]
[1778225425079,33.73,79376.19,0.0,-0.94899,4e-05,7.56673]
[1778225425081,33.73,79377.31,0.0,-0.94895,4e-05,7.57231]
[1778225428601,33.73,79381.08,0.0,-0.94879,4e-05,7.59146]
[1778225434643,33.73,79382.58,0.0,-0.94875,4e-05,7.59512]
[1778225436658,33.73,79390.06,0.0,-0.94843,4e-05,7.63369]
[1778225438735,33.73,79388.33,0.0,-0.94851,4e-05,7.62449]
[1778225439641,33.73,79389.01,0.0,-0.94848,4e-05,7.62783]
[1778225445365,33.71,79392.63,0.0,-0.9484,4e-05,7.63768]
[1778225445413,33.71,79392.63,0.0,-0.9484,4e-05,7.63768]
[1778225445721,33.7,79399.97,0.0,-0.94812,4e-05,7.67089]
[1778225448556,33.69,79400.49,0.0,-0.94815,4e-05,7.66779]
[1778225448742,33.69,79396.26,0.0,-0.94834,4e-05,7.64542]
[1778225453627,33.69,79396.55,0.0,-0.94833,4e-05,7.6459]
[1778225453777,33.69,79398.66,0.0,-0.94824,4e-05,7.65664]
[1778225458815,33.69,79401.73,0.0,-0.94812,4e-05,7.67155]
[1778225458860,33.69,79401.73,0.0,-0.94812,4e-05,7.67155]
[1778225458969,33.69,79400.81,0.0,-0.94816,4e-05,7.66615]
[1778225464854,33.69,79398.0,0.0,-0.9483,4e-05,7.65001]
[1778225467148,33.69,79398.89,0.0,-0.94826,4e-05,7.65437]
[1778225467195,33.69,79398.89,0.0,-0.94826,4e-05,7.65437]
[1778225467249,33.69,79399.03,0.0,-0.94826,4e-05,7.65453]
[1778225472910,33.68,79401.12,0.0,-0.94818,4e-05,7.66396]
[1778225477946,33.68,79401.64,0.0,-0.94817,4e-05,7.66516]
[1778225480967,33.68,79408.82,0.0,-0.94787,4e-05,7.70181]
[1778225481974,33.68,79413.79,0.0,-0.94765,4e-05,7.72758]
[1778225482981,33.68,79412.79,0.0,-0.9477,4e-05,7.72157]
[1778225488017,33.67,79413.73,0.0,-0.94768,4e-05,7.72456]
[1778225493052,33.67,79414.33,0.0,-0.94769,4e-05,7.72254]
[1778225498087,33.67,79414.64,0.0,-0.94769,4e-05,7.72232]
[1778225503122,33.67,79427.11,0.0,-0.94715,4e-05,7.78608]
[1778225504129,33.66,79432.95,0.0,-0.9469,4e-05,7.81648]
[1778225509164,33.66,79431.6,0.0,-0.94698,4e-05,7.80686]
[1778225512160,33.66,79433.56,0.0,-0.9469,4e-05,7.81628]
[1778225512408,33.66,79433.56,0.0,-0.9469,4e-05,7.81628]
[1778225512424,33.66,79433.56,0.0,-0.9469,4e-05,7.81628]
[1778225512444,33.66,79437.17,0.0,-0.94674,4e-05,7.83491]
[1778225515202,33.66,79440.55,0.0,-0.9466,4e-05,7.8518]
[1778225516539,33.65,79441.97,0.0,-0.94655,4e-05,7.85828]
[1778225516561,33.65,79441.97,0.0,-0.94655,4e-05,7.85828]
[1778225517221,33.65,79444.16,0.0,-0.94645,4e-05,7.86938]
[1778225522256,33.65,79450.31,0.0,-0.9462,4e-05,7.89934]
[1778225527291,33.64,79452.03,0.0,-0.94615,4e-05,7.9055]
[1778225532292,33.64,79453.8,0.0,-0.94609,5e-05,7.91247]
[1778225532372,33.64,79453.8,0.0,-0.94609,5e-05,7.91247]
[1778225538368,33.63,79458.11,0.0,-0.94594,5e-05,7.93103]
[1778225539694,33.63,79460.51,0.0,-0.94583,5e-05,7.94321]
[1778225539739,33.63,79460.51,0.0,-0.94583,5e-05,7.94321]
[1778225540113,33.63,79460.51,0.0,-0.94583,5e-05,7.94321]
[1778225540383,33.62,79460.54,0.0,-0.94589,5e-05,7.93677]
[1778225541390,33.62,79465.06,0.0,-0.94569,5e-05,7.96031]
[1778225545182,33.59,79467.32,0.0,-0.94576,5e-05,7.95195]
[1778225545344,33.59,79467.32,0.0,-0.94576,5e-05,7.95195]
[1778225545401,33.59,79467.32,0.0,-0.94576,5e-05,7.95195]
[1778225545481,33.59,79467.32,0.0,-0.94576,5e-05,7.95195]
[1778225545418,33.58,79468.25,0.0,-0.94578,5e-05,7.95028]
[1778225547432,33.57,79473.42,0.0,-0.94561,5e-05,7.97059]
[1778225549261,33.55,79473.79,0.0,-0.94565,5e-05,7.96565]
[1778225549300,33.55,79473.79,0.0,-0.94565,5e-05,7.96565]
[1778225549446,33.54,79474.93,0.0,-0.94566,5e-05,7.96494]
[1778225550643,33.53,79475.78,0.0,-0.94568,5e-05,7.9627]
[1778225550688,33.53,79475.78,0.0,-0.94568,5e-05,7.9627]
[1778225553474,33.52,79470.08,0.0,-0.94603,5e-05,7.92082]
[1778225554485,33.52,79453.89,0.0,-0.94676,4e-05,7.83381]
[1778225555491,33.52,79447.73,0.0,-0.94704,4e-05,7.80064]
[1778225556498,33.52,79452.75,0.0,-0.94682,4e-05,7.82691]
[1778225558746,33.52,79455.45,0.0,-0.9467,4e-05,7.84041]
[1778225558797,33.52,79455.45,0.0,-0.9467,4e-05,7.84041]
[1778225559519,33.51,79455.19,0.0,-0.94672,4e-05,7.83858]
[1778225560264,33.51,79455.19,0.0,-0.94672,4e-05,7.83858]
[1778225560281,33.51,79455.19,0.0,-0.94672,4e-05,7.83858]
[1778225562540,33.51,79464.41,0.0,-0.94632,5e-05,7.88639]
[1778225563550,33.51,79464.41,0.0,-0.94632,5e-05,7.88639]
[1778225563601,33.51,79464.41,0.0,-0.94632,5e-05,7.88639]
[1778225563651,33.51,79467.31,0.0,-0.94619,5e-05,7.90136]
[1778225564554,33.51,79471.09,0.0,-0.94603,5e-05,7.92104]
[1778225565924,33.51,79471.09,0.0,-0.94603,5e-05,7.92104]
[1778225566186,33.51,79471.09,0.0,-0.94603,5e-05,7.92104]
[1778225566267,33.51,79467.48,0.0,-0.9462,5e-05,7.90058]
[1778225570526,33.51,79466.96,0.0,-0.94623,5e-05,7.89673]
[1778225570577,33.51,79467.64,0.0,-0.9462,5e-05,7.89983]
[1778225570597,33.51,79468.92,0.0,-0.94615,5e-05,7.90614]
[1778225571755,33.51,79468.92,0.0,-0.94615,5e-05,7.90614]
[1778225571807,33.51,79468.92,0.0,-0.94615,5e-05,7.90614]
[1778225578128,33.5,79469.02,0.0,-0.94617,5e-05,7.90353]
[1778225578350,33.5,79469.02,0.0,-0.94617,5e-05,7.90353]
[1778225578451,33.5,79469.25,0.0,-0.94617,5e-05,7.90376]
[1778225579401,33.5,79469.25,0.0,-0.94617,5e-05,7.90376]
[1778225579449,33.5,79469.25,0.0,-0.94617,5e-05,7.90376]
[1778225581675,33.5,79472.67,0.0,-0.94603,5e-05,7.92057]
[1778225586313,33.49,79471.91,0.0,-0.94608,5e-05,7.91491]
[1778225586465,33.49,79471.98,0.0,-0.94608,5e-05,7.91424]
[1778225588160,33.49,79472.29,0.0,-0.94607,5e-05,7.9159]
[1778225588206,33.49,79472.29,0.0,-0.94607,5e-05,7.9159]
[1778225588255,33.49,79475.6,0.0,-0.94593,5e-05,7.93255]
[1778225589822,33.49,79477.27,0.0,-0.94585,5e-05,7.94151]
[1778225589857,33.49,79477.27,0.0,-0.94585,5e-05,7.94151]
[1778225589923,33.49,79476.47,0.0,-0.9459,5e-05,7.93664]
[1778225591745,33.49,79479.73,0.0,-0.94575,5e-05,7.95419]
[1778225592664,33.49,79479.73,0.0,-0.94575,5e-05,7.95419]
[1778225592712,33.49,79479.73,0.0,-0.94575,5e-05,7.95419]
[1778225598794,33.48,79482.31,0.0,-0.94566,5e-05,7.96439]
[1778225600725,33.48,79484.0,0.0,-0.94559,5e-05,7.97287]
[1778225600777,33.48,79484.0,0.0,-0.94559,5e-05,7.97287]
[1778225600808,33.48,79484.89,0.0,-0.94555,5e-05,7.97704]
[1778225602340,33.48,79484.89,0.0,-0.94555,5e-05,7.97704]
[1778225602408,33.48,79484.89,0.0,-0.94555,5e-05,7.97704]
[1778225602441,33.48,79488.01,0.0,-0.94542,5e-05,7.99257]
[1778225607857,33.47,79486.61,0.0,-0.94551,5e-05,7.98178]
[1778225610655,33.47,79484.66,0.0,-0.94561,5e-05,7.96998]
[1778225610708,33.47,79484.66,0.0,-0.94561,5e-05,7.96998]
[1778225610878,33.47,79486.37,0.0,-0.94554,5e-05,7.97856]
[1778225611885,33.47,79483.36,0.0,-0.94571,5e-05,7.9584]
[1778225612636,33.47,79483.36,0.0,-0.94571,5e-05,7.9584]
[1778225612667,33.47,79483.36,0.0,-0.94571,5e-05,7.9584]
[1778225616621,33.47,79482.31,0.0,-0.94577,5e-05,7.95034]
[1778225617008,33.47,79482.31,0.0,-0.94577,5e-05,7.95034]
[1778225617020,33.47,79474.85,0.0,-0.94612,5e-05,7.9097]
[1778225618090,33.47,79474.85,0.0,-0.94612,5e-05,7.9097]
[1778225618179,33.47,79474.85,0.0,-0.94612,5e-05,7.9097]
[1778225618247,33.46,79474.14,0.0,-0.94616,5e-05,7.90488]
[1778225625339,33.46,79474.39,0.0,-0.94615,5e-05,7.90571]
[1778225625391,33.46,79474.39,0.0,-0.94615,5e-05,7.90571]
[1778225625441,33.46,79474.27,0.0,-0.94618,5e-05,7.90221]
[1778225626524,33.46,79474.27,0.0,-0.94618,5e-05,7.90221]
[1778225626532,33.46,79474.27,0.0,-0.94618,5e-05,7.90221]
[1778225632025,33.45,79474.46,0.0,-0.9462,5e-05,7.90066]
[1778225632811,33.45,79474.46,0.0,-0.9462,5e-05,7.90066]
[1778225633205,33.45,79474.46,0.0,-0.9462,5e-05,7.90066]
[1778225633371,33.45,79479.51,0.0,-0.94597,5e-05,7.92693]
[1778225633636,33.45,79479.51,0.0,-0.94597,5e-05,7.92693]
[1778225634039,33.45,79486.34,0.0,-0.94566,5e-05,7.96365]
[1778225634619,33.45,79486.34,0.0,-0.94566,5e-05,7.96365]
[1778225634644,33.45,79486.34,0.0,-0.94566,5e-05,7.96365]
[1778225638945,33.45,79485.33,0.0,-0.94573,5e-05,7.95625]
[1778225641307,33.45,79485.93,0.0,-0.94571,5e-05,7.95848]
[1778225641357,33.45,79485.93,0.0,-0.94571,5e-05,7.95848]
[1778225641440,33.45,79489.68,0.0,-0.94555,5e-05,7.97766]
[1778225643105,33.45,79492.64,0.0,-0.94541,5e-05,7.99308]
[1778225648140,33.44,79492.64,0.0,-0.94544,5e-05,7.98965]
[1778225648658,33.44,79492.64,0.0,-0.94544,5e-05,7.98965]
[1778225648710,33.44,79492.64,0.0,-0.94544,5e-05,7.98965]
[1778225654182,33.43,79493.05,0.0,-0.94546,5e-05,7.98832]
[1778225658132,33.43,79493.8,0.0,-0.94544,5e-05,7.99058]
[1778225658192,33.43,79493.8,0.0,-0.94544,5e-05,7.99058]
[1778225663245,33.43,79493.07,0.0,-0.9455,5e-05,7.98302]
[1778225664853,33.43,79491.36,0.0,-0.94559,5e-05,7.97319]
[1778225664960,33.43,79491.36,0.0,-0.94559,5e-05,7.97319]
[1778225670298,33.42,79490.53,0.0,-0.94565,5e-05,7.96521]
[1778225675028,33.42,79490.6,0.0,-0.94569,5e-05,7.96052]
[1778225675038,33.42,79490.6,0.0,-0.94569,5e-05,7.96052]
[1778225678518,33.41,79492.38,0.0,-0.94562,5e-05,7.96779]
[1778225678648,33.41,79492.38,0.0,-0.94562,5e-05,7.96779]
[1778225678583,33.41,79484.14,0.0,-0.94601,5e-05,7.92284]
[1778225679362,33.41,79479.89,0.0,-0.9462,5e-05,7.89949]
[1778225683950,33.41,79480.32,0.0,-0.9462,5e-05,7.89982]
[1778225684002,33.41,79480.32,0.0,-0.9462,5e-05,7.89982]
[1778225685505,33.41,79480.32,0.0,-0.9462,5e-05,7.89982]
[1778225689984,33.4,79479.76,0.0,-0.94625,5e-05,7.8938]
[1778225690089,33.4,79479.76,0.0,-0.94625,5e-05,7.8938]
[1778225690443,33.4,79480.05,0.0,-0.94624,5e-05,7.89486]
[1778225694110,33.4,79479.57,0.0,-0.94627,5e-05,7.89129]
[1778225694204,33.4,79479.57,0.0,-0.94628,5e-05,7.8903]
[1778225696685,33.4,79479.58,0.0,-0.94628,5e-05,7.88985]
[1778225696731,33.4,79479.58,0.0,-0.94628,5e-05,7.88985]
[1778225697492,33.4,79479.46,0.0,-0.9463,5e-05,7.88821]
[1778225702527,33.39,79479.77,0.0,-0.94631,5e-05,7.88734]
[1778225706384,33.39,79478.61,0.0,-0.94637,5e-05,7.87961]
[1778225706434,33.39,79478.61,0.0,-0.94637,5e-05,7.87961]
[1778225707898,33.39,79478.63,0.0,-0.94638,5e-05,7.87872]
[1778225707944,33.39,79478.63,0.0,-0.94638,5e-05,7.87872]
[1778225708569,33.39,79478.59,0.0,-0.94639,5e-05,7.87801]
[1778225713604,33.38,79477.48,0.0,-0.94646,5e-05,7.8697]
[1778225715355,33.38,79477.32,0.0,-0.94647,5e-05,7.86841]
[1778225715401,33.38,79477.32,0.0,-0.94647,5e-05,7.86841]
[1778225720653,33.38,79477.94,0.0,-0.94646,5e-05,7.8693]
[1778225724144,33.38,79478.52,0.0,-0.94644,5e-05,7.87123]
[1778225724188,33.38,79478.52,0.0,-0.94644,5e-05,7.87123]
[1778225724681,33.38,79483.74,0.0,-0.94621,5e-05,7.89884]
[1778225726538,33.38,79486.63,0.0,-0.94608,5e-05,7.91393]
[1778225726543,33.38,79486.63,0.0,-0.94608,5e-05,7.91393]
[1778225726695,33.38,79489.87,0.0,-0.94594,5e-05,7.9309]
[1778225728621,33.38,79489.87,0.0,-0.94594,5e-05,7.9309]
[1778225728674,33.38,79489.87,0.0,-0.94594,5e-05,7.9309]
[1778225729762,33.37,79489.82,0.0,-0.94595,5e-05,7.92966]
[1778225729807,33.37,79494.6,0.0,-0.94574,5e-05,7.95493]
[1778225731730,33.37,79498.2,0.0,-0.9456,5e-05,7.96996]
[1778225734338,33.37,79498.2,0.0,-0.9456,5e-05,7.96996]
[1778225734387,33.37,79498.2,0.0,-0.9456,5e-05,7.96996]
[1778225734439,33.37,79492.54,0.0,-0.94588,5e-05,7.93781]
[1778225736740,33.37,79491.18,0.0,-0.94594,5e-05,7.92998]
[1778225736791,33.37,79491.18,0.0,-0.94594,5e-05,7.92998]
[1778225736892,33.37,79490.56,0.0,-0.94597,5e-05,7.92614]
[1778225739947,33.37,79492.15,0.0,-0.94591,5e-05,7.93372]
[1778225740000,33.37,79492.15,0.0,-0.94591,5e-05,7.93372]
[1778225742241,33.36,79495.93,0.0,-0.94575,5e-05,7.95307]
[1778225742292,33.36,79495.93,0.0,-0.94575,5e-05,7.95307]
[1778225742393,33.36,79495.91,0.0,-0.94576,5e-05,7.95188]
[1778225747843,33.36,79496.51,0.0,-0.94575,5e-05,7.95241]
[1778225749419,33.36,79496.51,0.0,-0.94575,5e-05,7.95241]
[1778225749470,33.36,79496.51,0.0,-0.94575,5e-05,7.95241]
[1778225752142,33.36,79498.5,0.0,-0.94568,5e-05,7.96153]
[1778225752174,33.36,79498.5,0.0,-0.94568,5e-05,7.96153]
[1778225752243,33.35,79499.38,0.0,-0.94564,5e-05,7.96573]
[1778225753972,33.35,79500.64,0.0,-0.94559,5e-05,7.97197]
[1778225754016,33.35,79500.64,0.0,-0.94559,5e-05,7.97197]
[1778225758563,33.35,79500.91,0.0,-0.9456,5e-05,7.97114]
[1778225758614,33.35,79500.91,0.0,-0.9456,5e-05,7.97114]
[1778225758664,33.35,79500.94,0.0,-0.9456,5e-05,7.97017]
[1778225760612,33.35,79501.53,0.0,-0.94558,5e-05,7.97336]
[1778225760660,33.35,79501.53,0.0,-0.94558,5e-05,7.97336]
[1778225764916,33.34,79503.11,0.0,-0.94553,5e-05,7.97902]
[1778225766341,33.34,79503.26,0.0,-0.94553,5e-05,7.97925]
[1778225766390,33.34,79503.26,0.0,-0.94553,5e-05,7.97925]
[1778225766491,33.34,79504.5,0.0,-0.94548,5e-05,7.9848]
[1778225769998,33.34,79499.73,0.0,-0.94571,5e-05,7.95727]
[1778225771004,33.34,79494.16,0.0,-0.94597,5e-05,7.92669]
[1778225771889,33.34,79494.16,0.0,-0.94597,5e-05,7.92669]
[1778225771937,33.34,79494.16,0.0,-0.94597,5e-05,7.92669]
[1778225772171,33.34,79494.79,0.0,-0.94595,5e-05,7.9296]
[1778225778055,33.33,79494.93,0.0,-0.94597,5e-05,7.92739]
[1778225782072,33.33,79492.98,0.0,-0.94607,5e-05,7.91493]
[1778225782119,33.33,79492.98,0.0,-0.94607,5e-05,7.91493]
[1778225782158,33.33,79493.26,0.0,-0.94606,5e-05,7.91643]
[1778225789246,33.32,79490.61,0.0,-0.9462,5e-05,7.89984]
[1778225789296,33.32,79490.61,0.0,-0.9462,5e-05,7.89984]
[1778225789406,33.32,79490.07,0.0,-0.94624,5e-05,7.89556]
[1778225795174,33.32,79491.3,0.0,-0.94622,5e-05,7.8966]
[1778225800519,33.32,79490.84,0.0,-0.94626,5e-05,7.89228]
[1778225800567,33.32,79490.84,0.0,-0.94626,5e-05,7.89228]
[1778225800713,33.31,79490.84,0.0,-0.94627,5e-05,7.89135]
[1778225806251,33.31,79490.87,0.0,-0.94628,5e-05,7.88922]
[1778225808265,33.31,79496.46,0.0,-0.94604,5e-05,7.91839]
[1778225808944,33.31,79496.46,0.0,-0.94604,5e-05,7.91839]
[1778225808959,33.31,79496.46,0.0,-0.94604,5e-05,7.91839]
[1778225809272,33.31,79500.78,0.0,-0.94585,5e-05,7.94123]
[1778225811286,33.31,79503.33,0.0,-0.94574,5e-05,7.95395]
[1778225814341,33.31,79506.84,0.0,-0.94559,5e-05,7.97182]
[1778225814392,33.31,79506.84,0.0,-0.94559,5e-05,7.97182]
[1778225814493,33.3,79506.37,0.0,-0.94562,5e-05,7.96812]
[1778225819904,33.3,79508.41,0.0,-0.94554,5e-05,7.97687]
[1778225819912,33.3,79508.41,0.0,-0.94554,5e-05,7.97687]
[1778225820351,33.3,79510.11,0.0,-0.94548,5e-05,7.98493]
[1778225823372,33.3,79516.13,0.0,-0.94521,5e-05,8.01579]
[1778225829414,33.29,79518.64,0.0,-0.94513,5e-05,8.02561]
[1778225835456,33.28,79518.96,0.0,-0.94515,5e-05,8.02356]
[1778225840491,33.28,79519.13,0.0,-0.94517,5e-05,8.0214]
[1778225845526,33.27,79519.36,0.0,-0.94518,5e-05,8.01962]
[1778225850561,33.27,79522.37,0.0,-0.94507,5e-05,8.03304]
[1778225855596,33.26,79523.52,0.0,-0.94507,5e-05,8.03293]
[1778225861638,33.26,79523.12,0.0,-0.94511,5e-05,8.02718]
[1778225870701,33.25,79522.78,0.0,-0.94518,5e-05,8.02007]
[1778225876743,33.24,79523.39,0.0,-0.94518,5e-05,8.01989]
[1778225885806,33.24,79523.41,0.0,-0.94522,5e-05,8.01491]
[1778225891849,33.23,79523.54,0.0,-0.94524,5e-05,8.01233]
[1778225896884,33.23,79521.81,0.0,-0.94535,5e-05,8.00025]
[1778225899905,33.22,79516.5,0.0,-0.9456,5e-05,7.96988]
[1778225906956,33.22,79515.13,0.0,-0.94569,5e-05,7.95927]
[1778225911991,33.22,79515.06,0.0,-0.94574,5e-05,7.95331]
[1778225914237,33.21,79519.34,0.0,-0.94555,5e-05,7.97563]
[1778225920047,33.21,79520.81,0.0,-0.94551,5e-05,7.98067]
[1778225931124,33.2,79521.89,0.0,-0.9455,5e-05,7.98129]
[1778225939180,33.2,79522.48,0.0,-0.94551,5e-05,7.98074]
[1778225944215,33.19,79524.97,0.0,-0.94541,5e-05,7.99192]
[1778225949250,33.19,79523.66,0.0,-0.94549,5e-05,7.98247]
[1778225955293,33.18,79524.54,0.0,-0.94548,5e-05,7.98447]
[1778225960328,33.18,79524.25,0.0,-0.94551,5e-05,7.98062]
[1778225965363,33.18,79524.46,0.0,-0.94552,5e-05,7.97953]
[1778225968384,33.17,79518.81,0.0,-0.94579,5e-05,7.94753]
[1778225973419,33.16,79517.0,0.0,-0.94597,5e-05,7.92542]
[1778225978455,33.15,79516.52,0.0,-0.94606,5e-05,7.91485]
[1778225984497,33.13,79517.1,0.0,-0.94613,5e-05,7.90668]
[1778225989532,33.13,79518.02,0.0,-0.94611,5e-05,7.91001]
[1778225999603,33.12,79518.56,0.0,-0.94611,5e-05,7.90952]
[1778226009676,33.12,79518.65,0.0,-0.94613,5e-05,7.90663]
[1778226015718,33.11,79518.88,0.0,-0.94614,5e-05,7.90586]
[1778226021760,33.11,79519.31,0.0,-0.94614,5e-05,7.90621]
[1778226026795,33.11,79519.46,0.0,-0.94615,5e-05,7.90537]
[1778226031830,33.1,79522.17,0.0,-0.94606,5e-05,7.91508]
[1778226036865,33.1,79523.77,0.0,-0.946,5e-05,7.92202]
[1778226042907,33.1,79525.23,0.0,-0.94595,5e-05,7.92778]
[1778226047943,33.1,79525.28,0.0,-0.94596,5e-05,7.92631]
[1778226049964,33.09,79531.19,0.0,-0.9457,5e-05,7.95771]
[1778226050970,33.09,79545.56,0.0,-0.94503,5e-05,8.0361]
[1778226051977,33.09,79547.66,0.0,-0.94494,5e-05,8.04669]
[1778226056007,33.09,79552.39,0.0,-0.94474,5e-05,8.07046]
[1778226061040,33.08,79552.84,0.0,-0.94475,5e-05,8.06998]
[1778226065686,33.08,79553.15,0.0,-0.94475,5e-05,8.06991]
[1778226066512,33.08,79553.5,0.0,-0.94474,5e-05,8.07065]
[1778226071318,33.08,79552.11,0.0,-0.94483,5e-05,8.06066]
[1778226071370,33.08,79552.11,0.0,-0.94483,5e-05,8.06066]
[1778226071406,33.08,79553.36,0.0,-0.94477,5e-05,8.06694]
[1778226076135,33.07,79552.49,0.0,-0.94483,5e-05,8.05983]
[1778226082191,33.06,79552.06,0.0,-0.94489,5e-05,8.05337]
[1778226086496,33.06,79552.47,0.0,-0.94489,5e-05,8.05384]
[1778226086548,33.06,79552.47,0.0,-0.94489,5e-05,8.05384]
[1778226086597,33.06,79552.61,0.0,-0.94488,5e-05,8.05401]
[1778226092261,33.06,79555.59,0.0,-0.9448,5e-05,8.0633]
[1778226097296,33.05,79555.85,0.0,-0.94481,5e-05,8.06154]
[1778226101324,33.05,79560.06,0.0,-0.94464,5e-05,8.08201]
[1778226103347,33.04,79563.99,0.0,-0.94447,5e-05,8.10224]
[1778226104353,33.04,79568.25,0.0,-0.94427,5e-05,8.12499]
[1778226109388,33.04,79574.59,0.0,-0.94401,5e-05,8.15611]
[1778226114424,33.02,79575.05,0.0,-0.94408,5e-05,8.14743]
[1778226119769,33.01,79577.51,0.0,-0.944,5e-05,8.15787]
[1778226129529,32.96,79579.83,0.0,-0.9442,5e-05,8.13418]
[1778226134564,32.95,79578.5,0.0,-0.9443,5e-05,8.12316]
[1778226139599,32.95,79579.16,0.0,-0.9443,5e-05,8.12322]
[1778226142214,32.94,79579.31,0.0,-0.9443,5e-05,8.12263]
[1778226142312,32.94,79579.31,0.0,-0.9443,5e-05,8.12263]
[1778226146739,32.94,79577.13,0.0,-0.94443,5e-05,8.10776]
[1778226146758,32.94,79577.13,0.0,-0.94443,5e-05,8.10776]
[1778226146841,32.94,79572.69,0.0,-0.94465,5e-05,8.08187]
[1778226147655,32.94,79568.15,0.0,-0.94487,5e-05,8.05621]
[1778226152690,32.94,79565.27,0.0,-0.94503,5e-05,8.03712]
[1778226157252,32.94,79565.85,0.0,-0.945,5e-05,8.04038]
[1778226162076,32.94,79565.71,0.0,-0.945,5e-05,8.03965]
[1778226162128,32.94,79565.71,0.0,-0.945,5e-05,8.03965]
[1778226162761,32.94,79566.91,0.0,-0.94495,5e-05,8.04627]
[1778226167797,32.94,79565.87,0.0,-0.945,5e-05,8.04058]
[1778226172259,32.94,79565.76,0.0,-0.945,5e-05,8.03999]
[1778226177085,32.94,79564.28,0.0,-0.94507,5e-05,8.03189]
[1778226177132,32.94,79564.28,0.0,-0.94507,5e-05,8.03189]
[1778226177149,32.94,79563.5,0.0,-0.94511,5e-05,8.02762]
[1778226180583,32.94,79562.14,0.0,-0.94517,5e-05,8.02023]
[1778226180632,32.94,79562.14,0.0,-0.94517,5e-05,8.02023]
[1778226180888,32.94,79558.05,0.0,-0.94536,5e-05,7.99783]
[1778226185923,32.94,79558.26,0.0,-0.94535,5e-05,7.99933]
[1778226188449,32.94,79559.33,0.0,-0.9453,5e-05,8.00528]
[1778226188451,32.94,79559.33,0.0,-0.9453,5e-05,8.00528]
[1778226189158,32.94,79562.68,0.0,-0.94514,5e-05,8.02382]
[1778226189406,32.94,79562.68,0.0,-0.94514,5e-05,8.02382]
[1778226189609,32.94,79562.68,0.0,-0.94514,5e-05,8.02382]
[1778226194987,32.94,79565.44,0.0,-0.94501,5e-05,8.03929]
[1778226198955,32.93,79565.07,0.0,-0.94504,5e-05,8.0356]
[1778226199007,32.93,79565.07,0.0,-0.94504,5e-05,8.0356]
[1778226199014,32.93,79564.03,0.0,-0.94509,5e-05,8.02933]
[1778226199623,32.93,79564.03,0.0,-0.94509,5e-05,8.02933]
[1778226199717,32.93,79564.03,0.0,-0.94509,5e-05,8.02933]
[1778226205058,32.93,79565.25,0.0,-0.94506,5e-05,8.03277]
[1778226209086,32.93,79557.42,0.0,-0.94545,5e-05,7.98765]
[1778226209552,32.93,79557.42,0.0,-0.94545,5e-05,7.98765]
[1778226209624,32.93,79557.42,0.0,-0.94545,5e-05,7.98765]
[1778226210093,32.92,79556.52,0.0,-0.94549,5e-05,7.98226]
[1778226210338,32.92,79556.52,0.0,-0.94549,5e-05,7.98226]
[1778226210353,32.92,79556.52,0.0,-0.94549,5e-05,7.98226]
[1778226216135,32.92,79556.85,0.0,-0.94552,5e-05,7.97795]
[1778226220233,32.92,79556.9,0.0,-0.94554,5e-05,7.97632]
[1778226220285,32.92,79556.9,0.0,-0.94554,5e-05,7.97632]
[1778226220766,32.92,79556.9,0.0,-0.94554,5e-05,7.97632]
[1778226220787,32.92,79556.9,0.0,-0.94554,5e-05,7.97632]
[1778226221170,32.92,79557.22,0.0,-0.94552,5e-05,7.97759]
[1778226227212,32.91,79557.23,0.0,-0.94555,5e-05,7.97469]
[1778226230959,32.91,79557.23,0.0,-0.94555,5e-05,7.97469]
[1778226231019,32.91,79557.23,0.0,-0.94555,5e-05,7.97469]
[1778226231120,32.91,79558.26,0.0,-0.94552,5e-05,7.97833]
[1778226231262,32.91,79558.26,0.0,-0.94552,5e-05,7.97833]
[1778226231363,32.91,79562.46,0.0,-0.94532,5e-05,8.00135]
[1778226234264,32.91,79565.52,0.0,-0.9452,5e-05,8.01645]
[1778226235233,32.91,79565.52,0.0,-0.9452,5e-05,8.01645]
[1778226235281,32.91,79565.52,0.0,-0.9452,5e-05,8.01645]
[1778226241037,32.9,79564.16,0.0,-0.94528,5e-05,8.00611]
[1778226241121,32.9,79564.16,0.0,-0.94528,5e-05,8.00611]
[1778226241158,32.9,79564.16,0.0,-0.94528,5e-05,8.00611]
[1778226241175,32.9,79564.16,0.0,-0.94528,5e-05,8.00611]
[1778226241138,32.9,79564.69,0.0,-0.94527,5e-05,8.00789]
[1778226246348,32.9,79564.75,0.0,-0.94529,5e-05,8.00539]
[1778226248871,32.9,79564.75,0.0,-0.94529,5e-05,8.00539]
[1778226248919,32.9,79564.75,0.0,-0.94529,5e-05,8.00539]
[1778226248972,32.89,79562.27,0.0,-0.94542,5e-05,7.99012]
[1778226249462,32.89,79562.27,0.0,-0.94542,5e-05,7.99012]
[1778226249490,32.89,79562.27,0.0,-0.94542,5e-05,7.99012]
[1778226255411,32.89,79562.86,0.0,-0.94542,5e-05,7.99012]
[1778226258059,32.89,79562.91,0.0,-0.94542,5e-05,7.98986]
[1778226258110,32.89,79562.91,0.0,-0.94542,5e-05,7.98986]
[1778226258160,32.89,79563.16,0.0,-0.94542,5e-05,7.99015]
[1778226258691,32.89,79563.16,0.0,-0.94542,5e-05,7.99015]
[1778226258740,32.89,79563.16,0.0,-0.94542,5e-05,7.99015]
[1778226264475,32.88,79558.86,0.0,-0.94565,5e-05,7.96351]
[1778226269510,32.88,79560.93,0.0,-0.94557,5e-05,7.97228]
[1778226273332,32.87,79561.25,0.0,-0.94559,5e-05,7.96915]
[1778226273380,32.87,79561.25,0.0,-0.94559,5e-05,7.96915]
[1778226273852,32.87,79561.25,0.0,-0.94559,5e-05,7.96915]
[1778226273977,32.87,79561.25,0.0,-0.94559,5e-05,7.96915]
[1778226274078,32.87,79560.82,0.0,-0.94562,5e-05,7.96577]
[1778226280158,32.87,79561.49,0.0,-0.94561,5e-05,7.96738]
[1778226280164,32.87,79561.49,0.0,-0.94561,5e-05,7.96738]
[1778226280259,32.87,79561.21,0.0,-0.94563,5e-05,7.96482]
[1778226280641,32.87,79561.21,0.0,-0.94563,5e-05,7.96482]
[1778226280685,32.87,79561.21,0.0,-0.94563,5e-05,7.96482]
[1778226284987,32.86,79560.9,0.0,-0.94566,5e-05,7.96159]
[1778226285035,32.86,79560.9,0.0,-0.94566,5e-05,7.96159]
[1778226285136,32.86,79559.01,0.0,-0.94575,5e-05,7.95025]
[1778226285363,32.86,79559.01,0.0,-0.94575,5e-05,7.95025]
[1778226285415,32.86,79559.01,0.0,-0.94575,5e-05,7.95025]
[1778226288736,32.86,79558.0,0.0,-0.94581,5e-05,7.94376]
[1778226288741,32.86,79558.0,0.0,-0.94581,5e-05,7.94376]
[1778226288837,32.86,79566.41,0.0,-0.94543,5e-05,7.9889]
[1778226289355,32.86,79566.41,0.0,-0.94543,5e-05,7.9889]
[1778226289406,32.86,79566.41,0.0,-0.94543,5e-05,7.9889]
[1778226290658,32.86,79568.53,0.0,-0.94533,5e-05,7.99999]
[1778226293907,32.86,79568.66,0.0,-0.94534,5e-05,7.99958]
[1778226294016,32.86,79568.66,0.0,-0.94534,5e-05,7.99958]
[1778226294033,32.86,79568.66,0.0,-0.94534,5e-05,7.99958]
[1778226294117,32.86,79567.69,0.0,-0.94539,5e-05,7.99312]
[1778226299720,32.85,79568.4,0.0,-0.94538,5e-05,7.99427]
[1778226302259,32.85,79568.53,0.0,-0.94538,5e-05,7.99444]
[1778226302311,32.85,79568.2,0.0,-0.9454,5e-05,7.99208]
[1778226302741,32.85,79568.34,0.0,-0.9454,5e-05,7.9923]
[1778226303464,32.85,79568.34,0.0,-0.9454,5e-05,7.9923]
[1778226303748,32.85,79568.99,0.0,-0.94537,5e-05,7.99533]
[1778226305673,32.85,79569.09,0.0,-0.94537,5e-05,7.99534]
[1778226305721,32.85,79569.09,0.0,-0.94537,5e-05,7.99534]
[1778226311256,32.84,79571.58,0.0,-0.94528,5e-05,8.00631]
[1778226311281,32.84,79571.6,0.0,-0.94529,5e-05,8.00532]
[1778226311307,32.84,79571.6,0.0,-0.94529,5e-05,8.00532]
[1778226311493,32.84,79571.6,0.0,-0.94529,5e-05,8.00532]
[1778226311540,32.84,79571.6,0.0,-0.94529,5e-05,8.00532]
[1778226311804,32.84,79572.19,0.0,-0.94526,5e-05,8.00857]
[1778226319108,32.84,79572.55,0.0,-0.94526,5e-05,8.00832]
[1778226319159,32.84,79572.55,0.0,-0.94526,5e-05,8.00832]
[1778226319260,32.83,79573.67,0.0,-0.94523,5e-05,8.01227]
[1778226319644,32.83,79573.67,0.0,-0.94523,5e-05,8.01227]
[1778226319656,32.83,79573.67,0.0,-0.94523,5e-05,8.01227]
[1778226322592,32.83,79575.44,0.0,-0.94516,5e-05,8.02032]
[1778226322881,32.83,79575.12,0.0,-0.94518,5e-05,8.01799]
[1778226324778,32.83,79577.6,0.0,-0.94507,5e-05,8.0311]
[1778226330043,32.83,79578.98,0.0,-0.94503,5e-05,8.03579]
[1778226330095,32.83,79578.98,0.0,-0.94503,5e-05,8.03579]
[1778226330144,32.82,79579.02,0.0,-0.94504,5e-05,8.03544]
[1778226330471,32.82,79579.02,0.0,-0.94504,5e-05,8.03544]
[1778226330525,32.82,79579.02,0.0,-0.94504,5e-05,8.03544]
[1778226332212,32.82,79580.22,0.0,-0.94498,5e-05,8.04148]
[1778226337674,32.82,79581.26,0.0,-0.94499,5e-05,8.04041]
[1778226337726,32.82,79581.26,0.0,-0.94499,5e-05,8.04041]
[1778226338226,32.82,79581.26,0.0,-0.94499,5e-05,8.04041]
[1778226338236,32.82,79581.26,0.0,-0.94499,5e-05,8.04041]
[1778226337987,32.82,79581.2,0.0,-0.94499,5e-05,8.03951]
[1778226345036,32.81,79581.28,0.0,-0.94502,5e-05,8.03605]
[1778226347089,32.81,79581.29,0.0,-0.94503,5e-05,8.03556]
[1778226347141,32.81,79581.29,0.0,-0.94503,5e-05,8.03556]
[1778226347190,32.81,79581.29,0.0,-0.94503,5e-05,8.03502]
[1778226350028,32.81,79581.16,0.0,-0.94505,5e-05,8.03322]
[1778226350058,32.81,79581.16,0.0,-0.94505,5e-05,8.03322]
[1778226356113,32.8,79580.08,0.0,-0.94513,5e-05,8.02361]
[1778226357641,32.8,79580.12,0.0,-0.94513,5e-05,8.02333]
[1778226358127,32.8,79580.25,0.0,-0.94513,5e-05,8.02354]
[1778226360377,32.8,79580.38,0.0,-0.94513,5e-05,8.02375]
[1778226360565,32.8,79580.38,0.0,-0.94513,5e-05,8.02375]
[1778226360615,32.8,79580.38,0.0,-0.94513,5e-05,8.02375]
[1778226363830,32.8,79579.58,0.0,-0.94519,5e-05,8.01733]
[1778226363894,32.8,79579.58,0.0,-0.94519,5e-05,8.01733]
[1778226364136,32.8,79579.58,0.0,-0.94519,5e-05,8.01733]
[1778226364329,32.8,79567.14,0.0,-0.94577,5e-05,7.94844]
[1778226364434,32.8,79567.14,0.0,-0.94577,5e-05,7.94844]
[1778226365176,32.79,79564.4,0.0,-0.9459,5e-05,7.93304]
[1778226370211,32.79,79563.61,0.0,-0.94595,5e-05,7.92704]
[1778226371662,32.79,79564.57,0.0,-0.94591,5e-05,7.93197]
[1778226371712,32.79,79564.57,0.0,-0.94591,5e-05,7.93197]
[1778226372104,32.79,79564.57,0.0,-0.94591,5e-05,7.93197]
[1778226372108,32.79,79564.57,0.0,-0.94591,5e-05,7.93197]
[1778226372225,32.79,79564.26,0.0,-0.94593,5e-05,7.92993]
[1778226377260,32.79,79564.23,0.0,-0.94594,5e-05,7.92812]
[1778226378701,32.79,79564.21,0.0,-0.94595,5e-05,7.92768]
[1778226381587,32.79,79563.63,0.0,-0.94598,5e-05,7.92354]
[1778226381638,32.79,79563.63,0.0,-0.94598,5e-05,7.92354]
[1778226386323,32.78,79567.53,0.0,-0.94581,5e-05,7.94329]
[1778226387314,32.78,79567.53,0.0,-0.94581,5e-05,7.94329]
[1778226387366,32.78,79567.53,0.0,-0.94581,5e-05,7.94329]
[1778226395923,32.78,79568.26,0.0,-0.94583,5e-05,7.94096]
[1778226395973,32.78,79568.26,0.0,-0.94583,5e-05,7.94096]
[1778226396024,32.78,79568.89,0.0,-0.9458,5e-05,7.94367]
[1778226398092,32.78,79567.35,0.0,-0.94588,5e-05,7.93522]
[1778226398134,32.78,79567.35,0.0,-0.94588,5e-05,7.93522]
[1778226405276,32.78,79568.12,0.0,-0.94585,5e-05,7.93798]
[1778226405279,32.78,79568.12,0.0,-0.94585,5e-05,7.93798]
[1778226407954,32.77,79567.73,0.0,-0.94589,5e-05,7.93359]
[1778226408096,32.77,79567.73,0.0,-0.94589,5e-05,7.93359]
[1778226408140,32.77,79566.52,0.0,-0.94595,5e-05,7.92622]
[1778226408481,32.77,79556.49,0.0,-0.94642,5e-05,7.87138]
[1778226409488,32.77,79557.71,0.0,-0.94636,5e-05,7.87777]
[1778226410458,32.77,79557.71,0.0,-0.94636,5e-05,7.87777]
[1778226410506,32.77,79557.71,0.0,-0.94636,5e-05,7.87777]
[1778226412131,32.77,79557.52,0.0,-0.94637,5e-05,7.87646]
[1778226412183,32.77,79557.52,0.0,-0.94637,5e-05,7.87646]
[1778226412232,32.77,79557.59,0.0,-0.94637,5e-05,7.8763]
[1778226417544,32.77,79557.83,0.0,-0.94637,5e-05,7.87629]
[1778226419403,32.77,79558.04,0.0,-0.94637,5e-05,7.87717]
[1778226419452,32.77,79558.04,0.0,-0.94637,5e-05,7.87717]
[1778226424593,32.76,79557.67,0.0,-0.9464,5e-05,7.87358]
[1778226429213,32.76,79558.02,0.0,-0.94639,5e-05,7.87471]
[1778226429258,32.76,79558.02,0.0,-0.94639,5e-05,7.87471]
[1778226429876,32.76,79558.09,0.0,-0.94639,5e-05,7.87458]
[1778226429977,32.76,79558.09,0.0,-0.94639,5e-05,7.87458]
[1778226430078,32.76,79558.04,0.0,-0.94639,5e-05,7.87405]
[1778226435670,32.76,79558.32,0.0,-0.94639,5e-05,7.87432]
[1778226437328,32.76,79558.32,0.0,-0.94639,5e-05,7.87432]
[1778226437378,32.76,79558.32,0.0,-0.94639,5e-05,7.87432]
[1778226445822,32.76,79559.6,0.0,-0.94635,5e-05,7.87929]
[1778226445870,32.76,79559.6,0.0,-0.94635,5e-05,7.87929]
[1778226446162,32.76,79559.6,0.0,-0.94635,5e-05,7.87929]
[1778226446214,32.76,79559.6,0.0,-0.94635,5e-05,7.87929]
[1778226446315,32.76,79559.97,0.0,-0.94634,5e-05,7.88054]
[1778226449995,32.75,79559.89,0.0,-0.94635,5e-05,7.87958]
[1778226450045,32.75,79559.89,0.0,-0.94635,5e-05,7.87958]
[1778226450141,32.75,79560.13,0.0,-0.94634,5e-05,7.88037]
[1778226452791,32.75,79565.39,0.0,-0.94612,5e-05,7.90532]
[1778226453679,32.75,79565.39,0.0,-0.94612,5e-05,7.90532]
[1778226453797,32.75,79573.13,0.0,-0.94577,5e-05,7.94745]
[1778226454729,32.75,79573.13,0.0,-0.94577,5e-05,7.94745]
[1778226454777,32.75,79573.13,0.0,-0.94577,5e-05,7.94745]
[1778226455413,32.75,79573.13,0.0,-0.94577,5e-05,7.94745]
[1778226454804,32.75,79575.1,0.0,-0.94568,5e-05,7.95791]
[1778226456301,32.75,79575.1,0.0,-0.94568,5e-05,7.95791]
[1778226456349,32.75,79575.1,0.0,-0.94568,5e-05,7.95791]
[1778226456402,32.75,79573.83,0.0,-0.94574,5e-05,7.95017]
[1778226461853,32.75,79570.9,0.0,-0.9459,5e-05,7.9323]
[1778226466042,32.75,79570.87,0.0,-0.94591,5e-05,7.93108]
[1778226466089,32.75,79570.87,0.0,-0.94591,5e-05,7.93108]
[1778226466117,32.75,79562.88,0.0,-0.94628,5e-05,7.88662]
[1778226467636,32.75,79561.28,0.0,-0.94636,5e-05,7.87788]
[1778226467687,32.75,79561.28,0.0,-0.94636,5e-05,7.87788]
[1778226467737,32.74,79561.28,0.0,-0.94636,5e-05,7.8776]
[1778226472930,32.74,79561.76,0.0,-0.94635,5e-05,7.87893]
[1778226474041,32.74,79561.76,0.0,-0.94635,5e-05,7.87893]
[1778226474093,32.74,79561.76,0.0,-0.94635,5e-05,7.87893]
[1778226475868,32.74,79560.5,0.0,-0.94641,5e-05,7.87153]
[1778226476086,32.74,79559.61,0.0,-0.94646,5e-05,7.86617]
[1778226480441,32.74,79559.53,0.0,-0.94646,5e-05,7.86526]
[1778226480875,32.74,79557.36,0.0,-0.94656,5e-05,7.85319]
[1778226482107,32.74,79558.82,0.0,-0.9465,5e-05,7.86092]
[1778226482158,32.74,79558.82,0.0,-0.9465,5e-05,7.86092]
[1778226482260,32.74,79561.13,0.0,-0.9464,5e-05,7.87309]
[1778226488035,32.74,79563.04,0.0,-0.94632,5e-05,7.88201]
[1778226491036,32.74,79562.95,0.0,-0.94633,5e-05,7.88102]
[1778226491827,32.74,79562.96,0.0,-0.94633,5e-05,7.88082]
[1778226492042,32.74,79562.96,0.0,-0.94633,5e-05,7.88082]
[1778226492063,32.74,79562.33,0.0,-0.94636,5e-05,7.87714]
[1778226498105,32.73,79573.11,0.0,-0.94588,5e-05,7.93483]
[1778226498821,32.73,79573.11,0.0,-0.94588,5e-05,7.93483]
[1778226499453,32.73,79582.34,0.0,-0.94545,5e-05,7.98528]
[1778226500119,32.73,79583.63,0.0,-0.94539,5e-05,7.99261]
[1778226501924,32.73,79583.7,0.0,-0.94538,5e-05,7.9932]
[1778226502137,32.73,79583.7,0.0,-0.94538,5e-05,7.9932]
[1778226505398,32.73,79588.43,0.0,-0.94517,5e-05,8.01806]
[1778226505444,32.73,79588.43,0.0,-0.94517,5e-05,8.01806]
[1778226506161,32.73,79585.21,0.0,-0.94533,5e-05,7.99943]
[1778226511043,32.73,79585.68,0.0,-0.94532,5e-05,8.0004]
[1778226511095,32.73,79585.68,0.0,-0.94532,5e-05,8.0004]
[1778226514217,32.72,79591.67,0.0,-0.94507,5e-05,8.02855]
[1778226515224,32.72,79596.52,0.0,-0.94485,5e-05,8.05495]
[1778226516298,32.72,79596.52,0.0,-0.94485,5e-05,8.05495]
[1778226516345,32.72,79596.52,0.0,-0.94485,5e-05,8.05495]
[1778226516354,32.72,79596.52,0.0,-0.94485,5e-05,8.05495]
[1778226516403,32.72,79596.52,0.0,-0.94485,5e-05,8.05495]
[1778226516374,32.72,79599.24,0.0,-0.94472,5e-05,8.07015]
[1778226522273,32.72,79600.16,0.0,-0.94468,5e-05,8.07475]
[1778226523422,32.72,79600.16,0.0,-0.94468,5e-05,8.07475]
[1778226523474,32.72,79600.16,0.0,-0.94468,5e-05,8.07475]
[1778226523500,32.72,79600.16,0.0,-0.94468,5e-05,8.07475]
[1778226523495,32.72,79600.3,0.0,-0.94467,5e-05,8.07564]
[1778226523551,32.72,79600.3,0.0,-0.94467,5e-05,8.07564]
[1778226529323,32.72,79602.4,0.0,-0.94457,5e-05,8.08796]
[1778226532344,32.73,79612.01,0.0,-0.94411,5e-05,8.14175]
[1778226533352,32.73,79616.03,0.0,-0.94392,5e-05,8.16421]
[1778226535407,32.73,79617.89,0.0,-0.94383,5e-05,8.1746]
[1778226535461,32.73,79617.89,0.0,-0.94383,5e-05,8.1746]
[1778226535506,32.73,79617.89,0.0,-0.94383,5e-05,8.1746]
[1778226535508,32.73,79617.46,0.0,-0.94385,5e-05,8.17218]
[1778226535675,32.73,79617.46,0.0,-0.94385,5e-05,8.17218]
[1778226536373,32.73,79620.74,0.0,-0.94369,5e-05,8.19052]
[1778226539394,32.73,79628.31,0.0,-0.94333,5e-05,8.2328]
[1778226540714,32.72,79629.75,0.0,-0.94326,5e-05,8.24079]
[1778226540719,32.72,79629.75,0.0,-0.94326,5e-05,8.24079]
[1778226540792,32.72,79629.75,0.0,-0.94326,5e-05,8.24079]
[1778226543086,32.72,79628.93,0.0,-0.9433,5e-05,8.23598]
[1778226548457,32.72,79625.13,0.0,-0.94349,5e-05,8.2142]
[1778226549970,32.72,79625.3,0.0,-0.94348,5e-05,8.2151]
[1778226550021,32.72,79625.3,0.0,-0.94348,5e-05,8.2151]
[1778226550073,32.72,79625.3,0.0,-0.94348,5e-05,8.2151]
[1778226550471,32.72,79621.39,0.0,-0.94367,5e-05,8.19315]
[1778226553492,32.72,79628.81,0.0,-0.94331,5e-05,8.23469]
[1778226554499,32.72,79624.24,0.0,-0.94354,5e-05,8.20896]
[1778226554575,32.72,79624.24,0.0,-0.94354,5e-05,8.20896]
[1778226554624,32.72,79624.24,0.0,-0.94354,5e-05,8.20896]
[1778226559534,32.72,79639.89,0.0,-0.94278,5e-05,8.29664]
[1778226560541,32.72,79648.18,0.0,-0.94238,5e-05,8.3433]
[1778226561548,32.72,79657.84,0.0,-0.94191,5e-05,8.3978]
[1778226562555,32.72,79657.11,0.0,-0.94195,5e-05,8.3933]
[1778226564569,32.72,79652.36,0.0,-0.94219,5e-05,8.36568]
[1778226566553,32.72,79651.16,0.0,-0.94225,5e-05,8.35857]
[1778226566561,32.72,79651.16,0.0,-0.94225,5e-05,8.35857]
[1778226566606,32.72,79651.16,0.0,-0.94225,5e-05,8.35857]
[1778226566655,32.72,79650.79,0.0,-0.94227,5e-05,8.35618]
[1778226570551,32.72,79650.89,0.0,-0.94227,5e-05,8.35615]
[1778226570611,32.72,79654.87,0.0,-0.94208,5e-05,8.3781]
[1778226573224,32.72,79657.91,0.0,-0.94196,5e-05,8.39162]
[1778226573304,32.72,79657.91,0.0,-0.94196,5e-05,8.39162]
[1778226573560,32.72,79660.22,0.0,-0.94185,5e-05,8.40398]
[1778226573655,32.72,79660.22,0.0,-0.94185,5e-05,8.40398]
[1778226573706,32.72,79660.22,0.0,-0.94185,5e-05,8.40398]
[1778226573807,32.72,79661.11,0.0,-0.94181,5e-05,8.40904]
[1778226579674,32.71,79666.59,0.0,-0.94156,5e-05,8.43775]
[1778226580681,32.71,79674.2,0.0,-0.94119,5e-05,8.48074]
[1778226581800,32.71,79696.22,0.0,-0.94009,5e-05,8.60664]
[1778226582695,32.7,79701.74,0.0,-0.93988,5e-05,8.63142]
[1778226583702,32.69,79697.54,0.0,-0.94015,5e-05,8.59981]
[1778226584709,32.68,79688.45,0.0,-0.94067,5e-05,8.5407]
[1778226585716,32.67,79686.51,0.0,-0.94082,5e-05,8.52377]
[1778226586723,32.66,79679.18,0.0,-0.94123,5e-05,8.47634]
[1778226588737,32.66,79672.97,0.0,-0.94154,5e-05,8.43993]
[1778226589744,32.66,79668.41,0.0,-0.94177,5e-05,8.41351]
[1778226590865,32.66,79668.41,0.0,-0.94177,5e-05,8.41351]
[1778226590917,32.66,79668.41,0.0,-0.94177,5e-05,8.41351]
[1778226592765,32.66,79656.3,0.0,-0.94238,5e-05,8.34364]
[1778226594779,32.66,79662.16,0.0,-0.94209,5e-05,8.3764]
[1778226595714,32.66,79662.16,0.0,-0.94209,5e-05,8.3764]
[1778226595730,32.66,79662.16,0.0,-0.94209,5e-05,8.3764]
[1778226595825,32.66,79662.16,0.0,-0.94209,5e-05,8.3764]
[1778226595859,32.66,79662.16,0.0,-0.94209,5e-05,8.3764]
[1778226595926,32.66,79665.58,0.0,-0.94193,5e-05,8.39553]
[1778226599814,32.65,79670.6,0.0,-0.94169,5e-05,8.4227]
[1778226600821,32.65,79677.65,0.0,-0.94135,5e-05,8.46256]
[1778226601828,32.65,79682.48,0.0,-0.94111,5e-05,8.48975]
[1778226602870,32.65,79682.48,0.0,-0.94111,5e-05,8.48975]
[1778226602915,32.65,79682.48,0.0,-0.94111,5e-05,8.48975]
[1778226603428,32.65,79682.48,0.0,-0.94111,5e-05,8.48975]
[1778226603475,32.65,79682.48,0.0,-0.94111,5e-05,8.48975]
[1778226603586,32.65,79683.93,0.0,-0.94105,5e-05,8.49706]
[1778226608877,32.65,79688.68,0.0,-0.94084,5e-05,8.52179]
[1778226610824,32.64,79692.26,0.0,-0.9407,5e-05,8.53702]
[1778226610872,32.64,79692.26,0.0,-0.9407,5e-05,8.53702]
[1778226610981,32.64,79692.26,0.0,-0.9407,5e-05,8.53702]
[1778226611013,32.64,79692.26,0.0,-0.9407,5e-05,8.53702]
[1778226611082,32.63,79693.35,0.0,-0.9407,5e-05,8.53775]
[1778226614920,32.62,79688.7,0.0,-0.94099,5e-05,8.50394]
[1778226615613,32.62,79688.7,0.0,-0.94099,5e-05,8.50394]
[1778226615770,32.62,79688.7,0.0,-0.94099,5e-05,8.50394]
[1778226615802,32.62,79688.7,0.0,-0.94099,5e-05,8.50394]
[1778226615851,32.62,79688.7,0.0,-0.94099,5e-05,8.50394]
[1778226615927,32.62,79689.0,0.0,-0.94098,5e-05,8.50518]
[1778226617943,32.62,79678.37,0.0,-0.94152,5e-05,8.44332]
[1778226619575,32.62,79678.37,0.0,-0.94152,5e-05,8.44332]
[1778226618950,32.62,79667.59,0.0,-0.94206,5e-05,8.38145]
[1778226619626,32.62,79667.59,0.0,-0.94206,5e-05,8.38145]
[1778226619816,32.62,79667.59,0.0,-0.94206,5e-05,8.38145]
[1778226619868,32.62,79667.59,0.0,-0.94206,5e-05,8.38145]
[1778226619957,32.62,79667.33,0.0,-0.94207,5e-05,8.37969]
[1778226622104,32.62,79670.79,0.0,-0.9419,5e-05,8.39913]
[1778226622151,32.62,79670.79,0.0,-0.9419,5e-05,8.39913]
[1778226622167,32.62,79677.81,0.0,-0.94156,5e-05,8.4389]
[1778226623985,32.61,79680.68,0.0,-0.94142,5e-05,8.45457]
[1778226625513,32.61,79680.68,0.0,-0.94142,5e-05,8.45457]
[1778226625607,32.61,79680.68,0.0,-0.94142,5e-05,8.45457]
[1778226626128,32.61,79683.55,0.0,-0.94128,5e-05,8.47061]
[1778226626180,32.61,79683.55,0.0,-0.94128,5e-05,8.47061]
[1778226626229,32.61,79684.65,0.0,-0.94123,5e-05,8.4765]
[1778226632043,32.61,79684.95,0.0,-0.94126,5e-05,8.47237]
[1778226634057,32.61,79695.54,0.0,-0.94074,5e-05,8.53236]
[1778226635409,32.61,79695.54,0.0,-0.94074,5e-05,8.53236]
[1778226635460,32.61,79695.54,0.0,-0.94074,5e-05,8.53236]
[1778226635510,32.61,79698.42,0.0,-0.94061,5e-05,8.54792]
[1778226635727,32.61,79698.42,0.0,-0.94061,5e-05,8.54792]
[1778226635750,32.61,79698.42,0.0,-0.94061,5e-05,8.54792]
[1778226636071,32.61,79698.77,0.0,-0.94059,5e-05,8.54993]
[1778226640078,32.6,79697.96,0.0,-0.94064,5e-05,8.54366]
[1778226640130,32.6,79697.96,0.0,-0.94064,5e-05,8.54366]
[1778226646141,32.6,79695.06,0.0,-0.94082,5e-05,8.52319]
[1778226646729,32.6,79695.06,0.0,-0.94082,5e-05,8.52319]
[1778226646781,32.6,79695.06,0.0,-0.94082,5e-05,8.52319]
[1778226647167,32.6,79695.06,0.0,-0.94082,5e-05,8.52319]
[1778226647335,32.6,79688.65,0.0,-0.94115,5e-05,8.4853]
[1778226647650,32.6,79688.65,0.0,-0.94115,5e-05,8.4853]
[1778226648155,32.6,79686.11,0.0,-0.94128,5e-05,8.47074]
[1778226651176,32.59,79685.16,0.0,-0.94134,5e-05,8.46392]
[1778226654371,32.59,79685.12,0.0,-0.94135,5e-05,8.46278]
[1778226654407,32.59,79685.12,0.0,-0.94135,5e-05,8.46278]
[1778226654468,32.59,79677.85,0.0,-0.94171,5e-05,8.42025]
[1778226657218,32.59,79678.0,0.0,-0.94171,5e-05,8.42032]
[1778226658225,32.59,79681.7,0.0,-0.94153,5e-05,8.44108]
[1778226659422,32.59,79681.7,0.0,-0.94153,5e-05,8.44108]
[1778226659472,32.59,79681.7,0.0,-0.94153,5e-05,8.44108]
[1778226659625,32.59,79681.7,0.0,-0.94153,5e-05,8.44108]
[1778226659673,32.59,79682.86,0.0,-0.94148,5e-05,8.44687]
[1778226660240,32.59,79682.57,0.0,-0.9415,5e-05,8.44521]
[1778226661247,32.59,79677.9,0.0,-0.94173,5e-05,8.41806]
[1778226666282,32.58,79677.67,0.0,-0.94176,5e-05,8.41468]
[1778226667206,32.58,79677.67,0.0,-0.94176,5e-05,8.41468]
[1778226667256,32.58,79677.67,0.0,-0.94176,5e-05,8.41468]
[1778226672324,32.58,79677.35,0.0,-0.9418,5e-05,8.41002]
[1778226674383,32.58,79677.82,0.0,-0.94178,5e-05,8.41232]
[1778226674437,32.58,79677.82,0.0,-0.94178,5e-05,8.41232]
[1778226674616,32.58,79677.82,0.0,-0.94178,5e-05,8.41232]
[1778226674665,32.58,79675.19,0.0,-0.94192,5e-05,8.39691]
[1778226675345,32.58,79666.07,0.0,-0.94237,5e-05,8.34498]
[1778226676352,32.58,79659.23,0.0,-0.94271,5e-05,8.30553]
[1778226678217,32.58,79657.29,0.0,-0.9428,5e-05,8.29434]
[1778226678284,32.58,79657.29,0.0,-0.9428,5e-05,8.29434]
[1778226678575,32.58,79657.29,0.0,-0.9428,5e-05,8.29434]
[1778226678366,32.58,79660.88,0.0,-0.94263,5e-05,8.31451]
[1778226679208,32.58,79660.88,0.0,-0.94263,5e-05,8.31451]
[1778226679373,32.58,79662.6,0.0,-0.94255,5e-05,8.32406]
[1778226682394,32.58,79666.62,0.0,-0.94236,5e-05,8.34624]
[1778226684049,32.58,79667.05,0.0,-0.94234,5e-05,8.34844]
[1778226684100,32.58,79667.05,0.0,-0.94234,5e-05,8.34844]
[1778226684240,32.58,79667.05,0.0,-0.94234,5e-05,8.34844]
[1778226684291,32.58,79667.05,0.0,-0.94234,5e-05,8.34844]
[1778226684408,32.58,79667.77,0.0,-0.9423,5e-05,8.3523]
[1778226689443,32.57,79670.41,0.0,-0.94218,5e-05,8.3661]
[1778226694157,32.57,79671.12,0.0,-0.94218,5e-05,8.36578]
[1778226694207,32.57,79671.12,0.0,-0.94218,5e-05,8.36578]
[1778226699514,32.57,79671.4,0.0,-0.94218,5e-05,8.36589]
[1778226704105,32.57,79671.44,0.0,-0.94218,5e-05,8.36539]
[1778226704181,32.57,79671.44,0.0,-0.94218,5e-05,8.36539]
[1778226704294,32.57,79671.44,0.0,-0.94218,5e-05,8.36539]
[1778226704339,32.57,79671.44,0.0,-0.94218,5e-05,8.36539]
[1778226704548,32.57,79668.39,0.0,-0.94234,5e-05,8.34754]
[1778226706562,32.57,79672.49,0.0,-0.94214,5e-05,8.37044]
[1778226711597,32.56,79673.36,0.0,-0.94211,5e-05,8.37411]
[1778226716632,32.56,79673.7,0.0,-0.9421,5e-05,8.37476]
[1778226721667,32.56,79671.65,0.0,-0.94221,5e-05,8.36181]
[1778226721841,32.56,79671.65,0.0,-0.94221,5e-05,8.36181]
[1778226721866,32.56,79671.65,0.0,-0.94221,5e-05,8.36181]
[1778226722013,32.56,79671.65,0.0,-0.94221,5e-05,8.36181]
[1778226722254,32.56,79671.65,0.0,-0.94221,5e-05,8.36181]
[1778226722674,32.56,79667.6,0.0,-0.94242,5e-05,8.33853]
[1778226723681,32.56,79663.16,0.0,-0.94263,5e-05,8.31311]
[1778226724796,32.56,79660.99,0.0,-0.94274,5e-05,8.30064]
[1778226724950,32.56,79660.99,0.0,-0.94274,5e-05,8.30064]
[1778226731200,32.56,79660.99,0.0,-0.94275,5e-05,8.29996]
[1778226731243,32.56,79660.99,0.0,-0.94275,5e-05,8.29996]
[1778226731458,32.56,79660.99,0.0,-0.94275,5e-05,8.29996]
[1778226731556,32.56,79660.99,0.0,-0.94275,5e-05,8.29996]
[1778226731559,32.56,79660.89,0.0,-0.94275,5e-05,8.29911]
[1778226732418,32.56,79660.89,0.0,-0.94275,5e-05,8.29911]
[1778226737780,32.56,79660.81,0.0,-0.94277,5e-05,8.29788]
[1778226740979,32.56,79660.75,0.0,-0.94277,5e-05,8.29729]
[1778226741027,32.56,79660.75,0.0,-0.94277,5e-05,8.29729]
[1778226741252,32.56,79660.75,0.0,-0.94277,5e-05,8.29729]
[1778226741371,32.56,79660.75,0.0,-0.94277,5e-05,8.29729]
[1778226741708,32.56,79660.75,0.0,-0.94277,5e-05,8.29729]
[1778226741710,32.56,79660.9,0.0,-0.94277,5e-05,8.2979]
[1778226747850,32.56,79660.74,0.0,-0.94278,5e-05,8.29629]
[1778226753020,32.55,79660.15,0.0,-0.94283,5e-05,8.28912]
[1778226753447,32.55,79660.15,0.0,-0.94283,5e-05,8.28912]
[1778226753497,32.55,79660.15,0.0,-0.94283,5e-05,8.28912]
[1778226753548,32.55,79660.68,0.0,-0.94281,5e-05,8.29191]
[1778226757920,32.55,79665.02,0.0,-0.9426,5e-05,8.3161]
[1778226760941,32.55,79670.61,0.0,-0.94233,5e-05,8.34747]
[1778226762956,32.55,79673.48,0.0,-0.94219,5e-05,8.36341]
[1778226767990,32.55,79676.09,0.0,-0.94207,5e-05,8.37717]
[1778226773026,32.55,79679.32,0.0,-0.94193,5e-05,8.39437]
[1778226778063,32.55,79681.41,0.0,-0.94184,5e-05,8.40499]
[1778226784105,32.54,79681.12,0.0,-0.94186,5e-05,8.40173]
[1778226789140,32.54,79681.38,0.0,-0.94186,5e-05,8.40192]
[1778226794175,32.54,79681.07,0.0,-0.94189,5e-05,8.39889]
[1778226799210,32.54,79685.86,0.0,-0.94166,5e-05,8.42504]
[1778226803238,32.54,79690.98,0.0,-0.94142,5e-05,8.4532]
[1778226808273,32.53,79692.41,0.0,-0.94136,5e-05,8.45975]
[1778226813308,32.53,79691.88,0.0,-0.94142,5e-05,8.4517]
[1778226818343,32.53,79692.54,0.0,-0.9414,5e-05,8.454]
[1778226823378,32.53,79695.67,0.0,-0.94126,5e-05,8.47049]
[1778226827406,32.53,79690.74,0.0,-0.94152,5e-05,8.44097]
[1778226831434,32.52,79694.35,0.0,-0.94135,5e-05,8.46062]
[1778226836469,32.52,79694.23,0.0,-0.94137,5e-05,8.45847]
[1778226842511,32.52,79693.59,0.0,-0.94142,5e-05,8.45285]
[1778226846799,32.52,79694.4,0.0,-0.94138,5e-05,8.45667]
[1778226846808,32.52,79694.4,0.0,-0.94138,5e-05,8.45667]
[1778226847546,32.52,79694.44,0.0,-0.94139,5e-05,8.45634]
[1778226852581,32.51,79694.23,0.0,-0.94141,5e-05,8.45375]
[1778226857616,32.51,79693.7,0.0,-0.94145,5e-05,8.44932]
[1778226859630,32.51,79690.49,0.0,-0.94161,5e-05,8.43039]
[1778226862651,32.51,79694.17,0.0,-0.94143,5e-05,8.45077]
[1778226867686,32.51,79695.39,0.0,-0.94139,5e-05,8.4564]
[1778226871445,32.51,79694.94,0.0,-0.94142,5e-05,8.453]
[1778226871497,32.51,79694.94,0.0,-0.94142,5e-05,8.453]
[1778226871714,32.51,79694.86,0.0,-0.94144,5e-05,8.44886]
[1778226876749,32.5,79695.34,0.0,-0.94143,5e-05,8.45033]
[1778226877701,32.5,79695.34,0.0,-0.94143,5e-05,8.45033]
[1778226877751,32.5,79695.34,0.0,-0.94143,5e-05,8.45033]
[1778226877798,32.5,79693.95,0.0,-0.9415,5e-05,8.4421]
[1778226879520,32.5,79694.79,0.0,-0.94146,5e-05,8.44669]
[1778226879770,32.5,79694.29,0.0,-0.94149,5e-05,8.44357]
[1778226884805,32.5,79695.18,0.0,-0.94146,5e-05,8.44748]
[1778226889774,32.5,79695.58,0.0,-0.94144,5e-05,8.44906]
[1778226893274,32.5,79695.71,0.0,-0.94144,5e-05,8.44934]
[1778226893326,32.5,79695.71,0.0,-0.94144,5e-05,8.44934]
[1778226893868,32.5,79696.41,0.0,-0.94141,5e-05,8.45235]
[1778226898903,32.5,79696.7,0.0,-0.94141,5e-05,8.45261]
[1778226902213,32.5,79698.35,0.0,-0.94134,5e-05,8.46151]
[1778226902265,32.5,79698.35,0.0,-0.94134,5e-05,8.46151]
[1778226902314,32.49,79698.65,0.0,-0.94132,5e-05,8.46293]
[1778226904306,32.49,79699.39,0.0,-0.94129,5e-05,8.46687]
[1778226904360,32.49,79699.39,0.0,-0.94129,5e-05,8.46687]
[1778226906081,32.49,79699.33,0.0,-0.9413,5e-05,8.46589]
[1778226907460,32.49,79699.33,0.0,-0.9413,5e-05,8.46557]
[1778226910176,32.49,79699.42,0.0,-0.9413,5e-05,8.46511]
[1778226910256,32.49,79699.42,0.0,-0.94131,5e-05,8.46479]
[1778226914196,32.49,79700.55,0.0,-0.94126,5e-05,8.47029]
[1778226920053,32.49,79700.84,0.0,-0.94127,5e-05,8.46957]
[1778226922439,32.49,79700.84,0.0,-0.94127,5e-05,8.46957]
[1778226922491,32.49,79700.84,0.0,-0.94127,5e-05,8.46957]
[1778226922592,32.48,79701.05,0.0,-0.94126,5e-05,8.46973]
[1778226924735,32.48,79702.35,0.0,-0.9412,5e-05,8.47721]
[1778226924787,32.48,79702.35,0.0,-0.9412,5e-05,8.47721]
[1778226924888,32.48,79705.93,0.0,-0.94103,5e-05,8.49707]
[1778226930123,32.48,79708.04,0.0,-0.94094,5e-05,8.50718]
[1778226931698,32.48,79708.04,0.0,-0.94094,5e-05,8.50718]
[1778226931749,32.48,79708.04,0.0,-0.94094,5e-05,8.50718]
[1778226931799,32.48,79707.54,0.0,-0.94099,5e-05,8.50006]
[1778226932785,32.48,79707.54,0.0,-0.94099,5e-05,8.50006]
[1778226932858,32.48,79707.54,0.0,-0.94099,5e-05,8.50006]
[1778226937655,32.48,79707.55,0.0,-0.941,5e-05,8.49894]
[1778226937771,32.48,79707.55,0.0,-0.941,5e-05,8.49894]
[1778226937815,32.47,79714.51,0.0,-0.94067,5e-05,8.53789]
[1778226939266,32.47,79716.21,0.0,-0.94058,5e-05,8.54772]
[1778226939688,32.47,79716.21,0.0,-0.94058,5e-05,8.54772]
[1778226939750,32.47,79716.21,0.0,-0.94058,5e-05,8.54772]
[1778226939851,32.47,79717.48,0.0,-0.94052,5e-05,8.55412]
[1778226945228,32.47,79718.77,0.0,-0.94048,5e-05,8.55915]
[1778226947054,32.47,79718.02,0.0,-0.94052,5e-05,8.55432]
[1778226947081,32.47,79718.02,0.0,-0.94052,5e-05,8.55432]
[1778226947242,32.47,79706.49,0.0,-0.94111,5e-05,8.48725]
[1778226948249,32.47,79705.66,0.0,-0.94115,5e-05,8.4821]
[1778226949492,32.47,79705.66,0.0,-0.94115,5e-05,8.4821]
[1778226949540,32.47,79705.66,0.0,-0.94115,5e-05,8.4821]
[1778226955299,32.46,79705.66,0.0,-0.94117,5e-05,8.47951]
[1778226958050,32.46,79705.73,0.0,-0.94118,5e-05,8.47917]
[1778226958110,32.46,79705.73,0.0,-0.94118,5e-05,8.47917]
[1778226961758,32.46,79706.47,0.0,-0.94114,5e-05,8.48307]
[1778226961943,32.46,79706.47,0.0,-0.94116,5e-05,8.48157]
[1778226964267,32.46,79707.0,0.0,-0.94113,5e-05,8.48425]
[1778226964310,32.46,79707.0,0.0,-0.94113,5e-05,8.48425]
[1778226964362,32.46,79706.73,0.0,-0.94115,5e-05,8.48232]
[1778226968390,32.46,79712.36,0.0,-0.94088,5e-05,8.51328]
[1778226969403,32.46,79712.36,0.0,-0.94088,5e-05,8.51328]
[1778226969455,32.46,79712.36,0.0,-0.94088,5e-05,8.51328]
[1778226973425,32.45,79699.43,0.0,-0.94155,5e-05,8.4368]
[1778226974933,32.45,79699.43,0.0,-0.94155,5e-05,8.4368]
[1778226974964,32.45,79694.58,0.0,-0.94179,5e-05,8.40868]
[1778226976788,32.45,79694.94,0.0,-0.94177,5e-05,8.41046]
[1778226976886,32.45,79693.58,0.0,-0.94185,5e-05,8.40217]
[1778226978460,32.45,79676.12,0.0,-0.94271,5e-05,8.30223]
[1778226980474,32.45,79670.87,0.0,-0.94297,5e-05,8.27208]
[1778226983603,32.45,79673.45,0.0,-0.94284,5e-05,8.28665]
[1778226983940,32.45,79673.45,0.0,-0.94284,5e-05,8.28665]
[1778226989539,32.45,79673.83,0.0,-0.94283,5e-05,8.28858]
[1778226991002,32.45,79672.26,0.0,-0.9429,5e-05,8.2796]
[1778226991093,32.45,79672.26,0.0,-0.9429,5e-05,8.2796]
[1778226992849,32.45,79673.03,0.0,-0.94289,5e-05,8.28055]
[1778226992901,32.45,79673.03,0.0,-0.94289,5e-05,8.28055]
[1778226992950,32.45,79673.67,0.0,-0.94286,5e-05,8.28415]
[1778226998401,32.45,79674.85,0.0,-0.9428,5e-05,8.29072]
[1778226998442,32.45,79674.85,0.0,-0.9428,5e-05,8.29072]
[1778227003636,32.45,79672.92,0.0,-0.9429,5e-05,8.27948]
[1778227008278,32.45,79673.2,0.0,-0.94288,5e-05,8.28091]
[1778227010964,32.45,79668.07,0.0,-0.94313,5e-05,8.25172]
[1778227010991,32.45,79668.07,0.0,-0.94313,5e-05,8.25172]
[1778227011693,32.45,79663.74,0.0,-0.94334,5e-05,8.22721]
[1778227014893,32.45,79663.63,0.0,-0.94335,5e-05,8.22666]
[1778227014943,32.45,79663.63,0.0,-0.94335,5e-05,8.22666]
[1778227018316,32.45,79661.81,0.0,-0.94344,5e-05,8.21649]
[1778227018367,32.45,79661.81,0.0,-0.94344,5e-05,8.21649]
[1778227018742,32.45,79661.18,0.0,-0.94347,5e-05,8.21297]
[1778227021763,32.45,79655.76,0.0,-0.94373,5e-05,8.1825]
[1778227023551,32.45,79655.2,0.0,-0.94375,5e-05,8.17943]
[1778227023598,32.45,79655.2,0.0,-0.94375,5e-05,8.17943]
[1778227028813,32.45,79655.48,0.0,-0.94374,5e-05,8.18158]
[1778227033182,32.45,79651.78,0.0,-0.94391,5e-05,8.16115]
[1778227033227,32.45,79651.78,0.0,-0.94391,5e-05,8.16115]
[1778227033681,32.45,79651.78,0.0,-0.94391,5e-05,8.16115]
[1778227035752,32.45,79649.98,0.0,-0.944,5e-05,8.15127]
[1778227035803,32.45,79649.98,0.0,-0.944,5e-05,8.15127]
[1778227035863,32.45,79649.85,0.0,-0.944,5e-05,8.15068]
[1778227038380,32.45,79650.82,0.0,-0.94395,5e-05,8.15643]
[1778227038431,32.45,79650.82,0.0,-0.94395,5e-05,8.15643]
[1778227043919,32.45,79650.41,0.0,-0.94396,5e-05,8.15503]
[1778227047601,32.45,79650.46,0.0,-0.94396,5e-05,8.15581]
[1778227047653,32.45,79650.46,0.0,-0.94396,5e-05,8.15581]
[1778227047703,32.45,79650.46,0.0,-0.94395,5e-05,8.15598]
[1778227052901,32.46,79650.47,0.0,-0.94397,5e-05,8.15334]
[1778227052948,32.46,79650.47,0.0,-0.94397,5e-05,8.15334]
[1778227057504,32.46,79650.66,0.0,-0.94395,5e-05,8.15533]
[1778227060032,32.46,79650.78,0.0,-0.94394,5e-05,8.15657]
[1778227063302,32.46,79651.19,0.0,-0.94392,5e-05,8.15926]
[1778227063353,32.46,79651.19,0.0,-0.94392,5e-05,8.15926]
[1778227069331,32.46,79653.57,0.0,-0.94379,5e-05,8.17383]
[1778227069382,32.46,79653.57,0.0,-0.94379,5e-05,8.17383]
[1778227069728,32.46,79653.57,0.0,-0.94379,5e-05,8.17383]
[1778227069781,32.46,79653.57,0.0,-0.94379,5e-05,8.17383]
[1778227069829,32.46,79654.51,0.0,-0.94375,5e-05,8.17947]
[1778227074130,32.46,79646.8,0.0,-0.94411,5e-05,8.13676]
[1778227075617,32.46,79646.8,0.0,-0.94411,5e-05,8.13676]
[1778227075669,32.46,79646.8,0.0,-0.94411,5e-05,8.13676]
[1778227075719,32.46,79640.29,0.0,-0.94442,5e-05,8.10075]
[1778227078158,32.46,79645.39,0.0,-0.94417,5e-05,8.12992]
[1778227082186,32.46,79649.76,0.0,-0.94395,5e-05,8.15541]
[1778227083712,32.46,79649.76,0.0,-0.94395,5e-05,8.15541]
[1778227083760,32.46,79649.76,0.0,-0.94395,5e-05,8.15541]
[1778227085068,32.47,79651.12,0.0,-0.94388,5e-05,8.16345]
[1778227085116,32.47,79653.73,0.0,-0.94376,5e-05,8.17815]
[1778227085207,32.47,79653.38,0.0,-0.94377,5e-05,8.17634]
[1778227090720,32.47,79651.89,0.0,-0.94384,5e-05,8.16843]
[1778227090722,32.47,79651.89,0.0,-0.94384,5e-05,8.16843]
[1778227095554,32.47,79652.29,0.0,-0.94381,5e-05,8.17157]
[1778227095583,32.47,79652.29,0.0,-0.94381,5e-05,8.17157]
[1778227096069,32.47,79652.29,0.0,-0.94381,5e-05,8.17157]
[1778227096073,32.47,79652.29,0.0,-0.94381,5e-05,8.17157]
[1778227096677,32.47,79654.18,0.0,-0.94372,5e-05,8.18236]
[1778227096693,32.47,79655.54,0.0,-0.94365,5e-05,8.19014]
[1778227102333,32.47,79658.28,0.0,-0.94352,5e-05,8.20616]
[1778227107368,32.47,79656.19,0.0,-0.94361,5e-05,8.19484]
[1778227112403,32.47,79656.29,0.0,-0.94362,5e-05,8.19258]
[1778227115761,32.47,79656.43,0.0,-0.94362,5e-05,8.1936]
[1778227115812,32.47,79656.43,0.0,-0.94362,5e-05,8.1936]
[1778227116835,32.47,79657.03,0.0,-0.94358,5e-05,8.19721]
[1778227116887,32.47,79657.03,0.0,-0.94358,5e-05,8.19721]
[1778227116937,32.47,79657.36,0.0,-0.94357,5e-05,8.19917]
[1778227123481,32.47,79657.47,0.0,-0.94356,5e-05,8.20039]
[1778227126033,32.47,79657.74,0.0,-0.94354,5e-05,8.202]
[1778227126054,32.47,79657.74,0.0,-0.94354,5e-05,8.202]
[1778227126770,32.47,79659.23,0.0,-0.94347,5e-05,8.21051]
[1778227126834,32.47,79659.23,0.0,-0.94347,5e-05,8.21051]
[1778227126908,32.47,79658.29,0.0,-0.94351,5e-05,8.20535]
[1778227132544,32.47,79659.95,0.0,-0.94343,5e-05,8.21507]
[1778227133955,32.47,79659.95,0.0,-0.94343,5e-05,8.21507]
[1778227133987,32.47,79659.95,0.0,-0.94343,5e-05,8.21507]
[1778227134824,32.47,79662.44,0.0,-0.94331,5e-05,8.22925]
[1778227134875,32.47,79662.44,0.0,-0.94331,5e-05,8.22925]
[1778227134925,32.47,79663.54,0.0,-0.94326,5e-05,8.23551]
[1778227140343,32.47,79665.08,0.0,-0.94318,5e-05,8.2443]
[1778227140600,32.47,79670.36,0.0,-0.94292,5e-05,8.27428]
[1778227141607,32.47,79676.25,0.0,-0.94263,5e-05,8.30772]
[1778227145638,32.47,79682.38,0.0,-0.94234,5e-05,8.34228]
[1778227151680,32.47,79684.17,0.0,-0.94226,5e-05,8.35172]
[1778227156715,32.47,79682.56,0.0,-0.94234,5e-05,8.34202]
[1778227162758,32.47,79682.47,0.0,-0.94235,5e-05,8.34091]
[1778227167849,32.47,79682.72,0.0,-0.94234,5e-05,8.34171]
[1778227171880,32.47,79678.1,0.0,-0.94259,5e-05,8.31164]
[1778227176914,32.47,79677.81,0.0,-0.94261,5e-05,8.30973]
[1778227180159,32.47,79676.28,0.0,-0.94269,5e-05,8.30092]
[1778227180942,32.47,79677.01,0.0,-0.94265,5e-05,8.30498]
[1778227185977,32.47,79679.19,0.0,-0.94255,5e-05,8.31711]
[1778227191012,32.47,79675.67,0.0,-0.94272,5e-05,8.29672]
[1778227196047,32.47,79679.32,0.0,-0.94254,5e-05,8.31757]
[1778227200084,32.46,79670.83,0.0,-0.94298,5e-05,8.26697]
[1778227200773,32.46,79670.83,0.0,-0.94298,5e-05,8.26697]
[1778227200069,32.46,79670.83,0.0,-0.94298,5e-05,8.26697]
[1778227211488,32.46,79670.83,0.0,-0.94298,5e-05,8.26697]
[1778227212204,32.46,79690.19,0.0,-0.94203,5e-05,8.37727]
[1778227217345,32.46,79692.08,0.0,-0.94193,5e-05,8.38809]
[1778227220257,32.46,79692.93,0.0,-0.94189,5e-05,8.39295]
[1778227220386,32.46,79689.76,0.0,-0.94205,5e-05,8.37481]
[1778227221375,32.46,79681.72,0.0,-0.94244,5e-05,8.32891]
[1778227227342,32.46,79679.2,0.0,-0.94257,5e-05,8.31455]
[1778227230363,32.46,79670.52,0.0,-0.94299,5e-05,8.26521]
[1778227233384,32.46,79674.06,0.0,-0.94284,5e-05,8.28192]
[1778227238420,32.46,79673.22,0.0,-0.94288,5e-05,8.27714]
[1778227239427,32.46,79666.89,0.0,-0.94319,5e-05,8.24124]
[1778227242448,32.46,79660.49,0.0,-0.9435,5e-05,8.20503]
[1778227247483,32.46,79660.38,0.0,-0.94351,5e-05,8.20441]
[1778227252518,32.46,79662.01,0.0,-0.94343,5e-05,8.21362]
[1778227253525,32.47,79663.47,0.0,-0.94335,5e-05,8.22323]
[1778227258560,32.47,79664.93,0.0,-0.94325,5e-05,8.23465]
[1778227261584,32.47,79658.39,0.0,-0.94355,5e-05,8.19951]
[1778227262591,32.47,79667.72,0.0,-0.94309,5e-05,8.25295]
[1778227263598,32.48,79671.24,0.0,-0.94291,5e-05,8.27349]
[1778227268633,32.48,79675.89,0.0,-0.94266,5e-05,8.30248]
[1778227273668,32.48,79674.15,0.0,-0.94273,5e-05,8.29515]
[1778227278704,32.49,79674.19,0.0,-0.9427,5e-05,8.2981]
[1778227284746,32.49,79677.44,0.0,-0.94251,5e-05,8.31982]
[1778227289781,32.5,79677.51,0.0,-0.94249,5e-05,8.3228]
[1778227291795,32.5,79664.87,0.0,-0.94312,5e-05,8.24873]
[1778227292802,32.5,79662.85,0.0,-0.94321,5e-05,8.23794]
[1778227297837,32.5,79669.54,0.0,-0.94285,5e-05,8.27902]
[1778227302872,32.51,79669.36,0.0,-0.94284,5e-05,8.28079]
[1778227307907,32.51,79666.14,0.0,-0.94297,5e-05,8.26499]
[1778227310928,32.51,79660.6,0.0,-0.94323,5e-05,8.23482]
[1778227315963,32.52,79661.08,0.0,-0.94319,5e-05,8.23956]
[1778227322005,32.52,79667.32,0.0,-0.94287,5e-05,8.2772]
[1778227324019,32.52,79667.72,0.0,-0.94284,5e-05,8.28008]
[1778227329054,32.52,79665.06,0.0,-0.94296,5e-05,8.26657]
[1778227334093,32.53,79665.67,0.0,-0.94292,5e-05,8.27163]
[1778227339128,32.53,79668.62,0.0,-0.94276,5e-05,8.28991]
[1778227344163,32.53,79668.73,0.0,-0.94275,5e-05,8.29058]
[1778227349198,32.53,79669.11,0.0,-0.94274,5e-05,8.29246]
[1778227351212,32.53,79677.77,0.0,-0.94233,5e-05,8.33819]
[1778227352220,32.53,79680.06,0.0,-0.94222,5e-05,8.35112]
[1778227357255,32.53,79679.38,0.0,-0.94226,5e-05,8.34652]
[1778227362291,32.53,79679.44,0.0,-0.94227,5e-05,8.34612]
[1778227368332,32.52,79677.68,0.0,-0.94236,5e-05,8.33514]
[1778227373367,32.52,79678.0,0.0,-0.94235,5e-05,8.33608]
[1778227378402,32.52,79677.93,0.0,-0.94236,5e-05,8.33473]
[1778227383437,32.52,79678.61,0.0,-0.94234,5e-05,8.33759]
[1778227385451,32.52,79666.79,0.0,-0.94292,5e-05,8.27001]
[1778227386458,32.52,79664.56,0.0,-0.94303,5e-05,8.25727]
[1778227391496,32.52,79666.79,0.0,-0.94293,5e-05,8.26949]
[1778227393510,32.52,79674.34,0.0,-0.94256,5e-05,8.31216]
[1778227396538,32.52,79678.04,0.0,-0.94238,5e-05,8.33272]
[1778227401573,32.52,79675.68,0.0,-0.94251,5e-05,8.31838]
[1778227404594,32.52,79687.71,0.0,-0.94192,5e-05,8.38645]
[1778227406609,32.51,79685.97,0.0,-0.94201,5e-05,8.37605]
[1778227411644,32.51,79684.11,0.0,-0.94213,5e-05,8.36071]
[1778227416679,32.51,79683.26,0.0,-0.94218,5e-05,8.35482]
[1778227420707,32.51,79692.05,0.0,-0.94176,5e-05,8.40396]
[1778227422721,32.51,79694.36,0.0,-0.94165,5e-05,8.41659]
[1778227427757,32.51,79694.32,0.0,-0.94167,5e-05,8.41479]
[1778227432792,32.5,79693.29,0.0,-0.94173,5e-05,8.40736]
[1778227437827,32.5,79691.31,0.0,-0.94184,5e-05,8.39469]
[1778227445883,32.5,79693.26,0.0,-0.94176,5e-05,8.40403]
[1778227451925,32.5,79694.86,0.0,-0.94169,5e-05,8.41196]
[1778227456961,32.5,79695.97,0.0,-0.94165,5e-05,8.41725]
[1778227461996,32.49,79695.71,0.0,-0.94167,5e-05,8.41473]
[1778227467031,32.49,79695.71,0.0,-0.94168,5e-05,8.4138]
[1778227472066,32.49,79695.89,0.0,-0.9417,5e-05,8.41065]
[1778227477101,32.49,79696.04,0.0,-0.94169,5e-05,8.41092]
[1778227483143,32.49,79696.35,0.0,-0.94168,5e-05,8.4121]
[1778227489185,32.49,79696.63,0.0,-0.94167,5e-05,8.41322]
[1778227495229,32.49,79696.54,0.0,-0.94168,5e-05,8.41217]
[1778227496236,32.49,79701.41,0.0,-0.94144,5e-05,8.44002]
[1778227501271,32.49,79702.6,0.0,-0.94139,5e-05,8.44611]
[1778227506306,32.49,79702.93,0.0,-0.94138,5e-05,8.44726]
[1778227511341,32.48,79703.32,0.0,-0.94137,5e-05,8.44878]
[1778227516376,32.48,79702.83,0.0,-0.9414,5e-05,8.44526]
[1778227522418,32.48,79702.97,0.0,-0.9414,5e-05,8.44525]
[1778227529467,32.48,79702.9,0.0,-0.94141,5e-05,8.44393]
[1778227535509,32.48,79703.36,0.0,-0.94141,5e-05,8.44238]
[1778227541551,32.48,79703.32,0.0,-0.94142,5e-05,8.44141]
[1778227546586,32.48,79703.12,0.0,-0.94144,5e-05,8.43967]
[1778227551621,32.48,79703.99,0.0,-0.9414,5e-05,8.44405]
[1778227556656,32.48,79703.63,0.0,-0.94142,5e-05,8.44137]
[1778227561691,32.47,79706.01,0.0,-0.94131,5e-05,8.45442]
[1778227566726,32.47,79705.59,0.0,-0.94134,5e-05,8.45127]
[1778227571761,32.47,79704.89,0.0,-0.94138,5e-05,8.44658]
[1778227576796,32.47,79704.95,0.0,-0.94138,5e-05,8.44629]
[1778227582839,32.47,79701.71,0.0,-0.94155,5e-05,8.42695]
[1778227586867,32.47,79697.14,0.0,-0.94178,5e-05,8.40038]
[1778227591902,32.47,79698.52,0.0,-0.94173,5e-05,8.40452]
[1778227597945,32.47,79697.66,0.0,-0.94178,5e-05,8.39925]
[1778227602980,32.47,79698.14,0.0,-0.94176,5e-05,8.40171]
[1778227608018,32.47,79699.24,0.0,-0.94171,5e-05,8.40774]
[1778227613053,32.47,79701.46,0.0,-0.9416,5e-05,8.42019]
[1778227618088,32.47,79701.01,0.0,-0.94162,5e-05,8.41725]
[1778227623123,32.47,79701.77,0.0,-0.94159,5e-05,8.42122]
[1778227628158,32.47,79702.53,0.0,-0.94156,5e-05,8.42505]
[1778227634200,32.46,79714.2,0.0,-0.94098,5e-05,8.49142]
[1778227635207,32.46,79715.64,0.0,-0.94091,5e-05,8.49948]
[1778227644270,32.46,79714.96,0.0,-0.94097,5e-05,8.49319]
[1778227649305,32.46,79714.96,0.0,-0.94098,5e-05,8.49185]
[1778227653333,32.46,79704.34,0.0,-0.94155,5e-05,8.4255]
[1778227654340,32.45,79702.26,0.0,-0.94166,5e-05,8.41266]
[1778227659381,32.45,79684.76,0.0,-0.94256,5e-05,8.30824]
[1778227660387,32.45,79683.71,0.0,-0.94262,5e-05,8.30154]
[1778227662401,32.44,79704.13,0.0,-0.94162,5e-05,8.41692]
[1778227663408,32.44,79710.15,0.0,-0.94133,5e-05,8.45065]
[1778227667436,32.44,79705.73,0.0,-0.94158,5e-05,8.4216]
[1778227671464,32.43,79701.02,0.0,-0.94183,5e-05,8.39255]
[1778227676499,32.43,79701.43,0.0,-0.94184,5e-05,8.39144]
[1778227682542,32.42,79699.74,0.0,-0.94197,5e-05,8.37674]
[1778227687576,32.42,79701.49,0.0,-0.94191,5e-05,8.38417]
[1778227692611,32.42,79701.61,0.0,-0.94191,5e-05,8.38453]
[1778227697646,32.42,79701.96,0.0,-0.94189,5e-05,8.38631]
[1778227702682,32.41,79700.82,0.0,-0.94197,5e-05,8.37747]
[1778227707717,32.41,79700.69,0.0,-0.94201,5e-05,8.37313]
[1778227712752,32.4,79696.31,0.0,-0.94227,5e-05,8.34108]
[1778227717787,32.4,79694.42,0.0,-0.9424,5e-05,8.3271]
[1778227722822,32.39,79690.9,0.0,-0.9426,5e-05,8.30391]
[1778227727857,32.39,79691.19,0.0,-0.94261,5e-05,8.3026]
[1778227733899,32.38,79691.12,0.0,-0.94264,5e-05,8.29867]
[1778227735913,32.38,79696.87,0.0,-0.94237,5e-05,8.33035]
[1778227740953,32.38,79693.16,0.0,-0.94258,5e-05,8.30607]
[1778227746995,32.37,79689.96,0.0,-0.94277,5e-05,8.28439]
[1778227749010,32.37,79695.23,0.0,-0.94252,5e-05,8.31336]
[1778227754045,32.36,79697.9,0.0,-0.94241,5e-05,8.32563]
[1778227759080,32.36,79695.89,0.0,-0.94254,5e-05,8.31046]
[1778227764115,32.35,79696.33,0.0,-0.94255,5e-05,8.31007]
[1778227770160,32.35,79694.92,0.0,-0.94265,5e-05,8.29856]
[1778227775195,32.34,79696.21,0.0,-0.94263,5e-05,8.29973]
[1778227780230,32.34,79700.91,0.0,-0.94242,5e-05,8.32383]
[1778227783251,32.34,79695.34,0.0,-0.94271,5e-05,8.29095]
[1778227788287,32.33,79694.56,0.0,-0.94277,5e-05,8.28383]
[1778227793322,32.33,79694.44,0.0,-0.9428,5e-05,8.28051]
[1778227798357,32.33,79696.01,0.0,-0.94274,5e-05,8.28683]
[1778227803392,32.32,79696.12,0.0,-0.94276,5e-05,8.28481]
[1778227808427,32.32,79695.84,0.0,-0.9428,5e-05,8.2806]
[1778227813463,32.31,79696.63,0.0,-0.94278,5e-05,8.28252]
[1778227818499,32.31,79686.96,0.0,-0.94328,5e-05,8.22486]
[1778227820513,32.31,79684.51,0.0,-0.94341,5e-05,8.2101]
[1778227825548,32.31,79684.88,0.0,-0.94341,5e-05,8.21012]
[1778227830583,32.3,79684.48,0.0,-0.94344,5e-05,8.20569]
[1778227835618,32.3,79687.56,0.0,-0.94333,5e-05,8.21759]
[1778227840653,32.29,79687.16,0.0,-0.94337,5e-05,8.21298]
[1778227843674,32.29,79694.96,0.0,-0.943,5e-05,8.25597]
[1778227845688,32.29,79695.45,0.0,-0.94299,5e-05,8.25767]
[1778227850723,32.29,79697.7,0.0,-0.9429,5e-05,8.26776]
[1778227855758,32.28,79691.09,0.0,-0.94325,5e-05,8.22738]
[1778227860793,32.28,79690.47,0.0,-0.9433,5e-05,8.2214]
[1778227865828,32.28,79690.56,0.0,-0.94332,5e-05,8.21947]
[1778227870863,32.27,79691.19,0.0,-0.94331,5e-05,8.2206]
[1778227876905,32.27,79692.71,0.0,-0.94326,5e-05,8.22625]
[1778227883954,32.26,79694.4,0.0,-0.94321,5e-05,8.23231]
[1778227888989,32.26,79693.6,0.0,-0.94327,5e-05,8.22522]
[1778227894024,32.25,79694.5,0.0,-0.94327,5e-05,8.22446]
[1778227899061,32.25,79697.98,0.0,-0.94312,5e-05,8.24171]
[1778227904096,32.25,79697.78,0.0,-0.94316,5e-05,8.23797]
[1778227909136,32.24,79702.36,0.0,-0.94295,5e-05,8.26159]
[1778227911150,32.24,79708.81,0.0,-0.94264,5e-05,8.29741]
[1778227915178,32.24,79711.71,0.0,-0.94252,5e-05,8.31158]
[1778227920213,32.23,79709.74,0.0,-0.94265,5e-05,8.29714]
[1778227925249,32.23,79710.34,0.0,-0.94265,5e-05,8.29749]
[1778227930285,32.22,79710.73,0.0,-0.94265,5e-05,8.29656]
[1778227938341,32.21,79711.88,0.0,-0.94265,5e-05,8.2973]
[1778227944383,32.21,79714.1,0.0,-0.94257,5e-05,8.30598]
[1778227953970,32.2,79714.07,0.0,-0.9426,5e-05,8.303]
[1778227959488,32.19,79715.38,0.0,-0.94263,5e-05,8.29934]
[1778227962509,32.19,79721.14,0.0,-0.94237,5e-05,8.32903]
[1778227964523,32.14,79722.69,0.0,-0.94253,5e-05,8.31044]
[1778227969558,32.11,79726.16,0.0,-0.94253,5e-05,8.31128]
[1778227974593,32.1,79731.3,0.0,-0.94234,5e-05,8.33404]
[1778227977614,32.06,79725.37,0.0,-0.94289,5e-05,8.2706]
[1778227982649,32.05,79725.04,0.0,-0.94295,5e-05,8.26344]
[1778227987685,32.05,79724.45,0.0,-0.94301,5e-05,8.25674]
[1778227992721,32.04,79725.97,0.0,-0.94296,5e-05,8.26195]
[1778227997756,32.03,79723.15,0.0,-0.94314,5e-05,8.24196]
[1778228002791,32.03,79713.35,0.0,-0.94365,5e-05,8.18214]
[1778228003798,32.01,79712.21,0.0,-0.94381,5e-05,8.16387]
[1778228008833,31.96,79713.39,0.0,-0.94406,5e-05,8.1349]
[1778228013868,31.95,79713.24,0.0,-0.94414,5e-05,8.12531]
[1778228018903,31.94,79712.24,0.0,-0.94423,5e-05,8.11435]
[1778228024945,31.93,79717.63,0.0,-0.94402,5e-05,8.1389]
[1778228029980,31.92,79718.02,0.0,-0.94405,5e-05,8.13579]
[1778228035015,31.89,79716.4,0.0,-0.94434,5e-05,8.10256]
[1778228040050,31.81,79717.53,0.0,-0.9447,5e-05,8.06065]
[1778228045085,31.75,79717.73,0.0,-0.94508,5e-05,8.01767]
[1778228050120,31.74,79715.37,0.0,-0.94523,5e-05,8.00015]
[1778228055155,31.73,79717.22,0.0,-0.94517,5e-05,8.00662]
[1778228060190,31.73,79718.11,0.0,-0.94516,5e-05,8.00762]
[1778228065230,31.72,79716.61,0.0,-0.94527,5e-05,7.99498]
[1778228070265,31.71,79713.58,0.0,-0.94545,5e-05,7.9737]
[1778228074092,31.71,79715.86,0.0,-0.94539,5e-05,7.98014]
[1778228079328,31.7,79715.19,0.0,-0.94546,5e-05,7.97221]
[1778228084363,31.7,79715.07,0.0,-0.9455,5e-05,7.96744]
[1778228089398,31.69,79716.51,0.0,-0.94546,5e-05,7.97189]
[1778228094434,31.69,79715.9,0.0,-0.94553,5e-05,7.96477]
[1778228099469,31.68,79717.31,0.0,-0.94549,5e-05,7.96848]
[1778228104504,31.67,79721.52,0.0,-0.94532,5e-05,7.9888]
[1778228109539,31.67,79722.32,0.0,-0.94532,5e-05,7.98959]
[1778228114575,31.66,79728.68,0.0,-0.94504,5e-05,8.02202]
[1778228118603,31.66,79733.38,0.0,-0.94484,5e-05,8.04556]
[1778228124645,31.65,79735.3,0.0,-0.94479,5e-05,8.05141]
[1778228129680,31.64,79735.67,0.0,-0.94481,5e-05,8.04926]
[1778228131694,31.64,79739.29,0.0,-0.94467,5e-05,8.06496]
[1778228133708,31.64,79746.66,0.0,-0.94432,5e-05,8.10554]
[1778228138743,31.62,79747.0,0.0,-0.94442,5e-05,8.09455]
[1778228139750,31.62,79741.2,0.0,-0.94471,5e-05,8.06031]
[1778228141764,31.61,79737.9,0.0,-0.94489,5e-05,8.03971]
[1778228146800,31.61,79739.02,0.0,-0.94487,5e-05,8.04212]
[1778228151835,31.6,79739.33,0.0,-0.94489,5e-05,8.03995]
[1778228154856,31.6,79734.82,0.0,-0.94513,5e-05,8.01182]
[1778228159181,31.6,79732.7,0.0,-0.94525,5e-05,7.99756]
[1778228159233,31.59,79732.46,0.0,-0.94527,5e-05,7.99549]
[1778228161235,31.59,79732.59,0.0,-0.94527,5e-05,7.99484]
[1778228161287,31.59,79732.59,0.0,-0.94527,5e-05,7.99484]
[1778228161906,31.59,79732.71,0.0,-0.94527,5e-05,7.99483]
[1778228166941,31.59,79732.65,0.0,-0.94531,5e-05,7.991]
[1778228170622,31.58,79732.4,0.0,-0.94534,5e-05,7.9875]
[1778228170671,31.58,79732.4,0.0,-0.94534,5e-05,7.9875]
[1778228176008,31.58,79734.87,0.0,-0.94525,5e-05,7.99743]
[1778228181043,31.57,79735.98,0.0,-0.94523,5e-05,8.00025]
[1778228182522,31.57,79737.19,0.0,-0.94518,5e-05,8.00646]
[1778228183672,31.57,79739.4,0.0,-0.94507,5e-05,8.0184]
[1778228183715,31.57,79739.4,0.0,-0.94507,5e-05,8.0184]
[1778228184064,31.57,79739.47,0.0,-0.94508,5e-05,8.01806]
[1778228189099,31.56,79739.61,0.0,-0.9451,5e-05,8.0152]
[1778228191649,31.56,79742.15,0.0,-0.94501,5e-05,8.02494]
[1778228191882,31.56,79742.15,0.0,-0.94501,5e-05,8.02494]
[1778228198162,31.55,79744.03,0.0,-0.94496,5e-05,8.03051]
[1778228200720,31.55,79745.33,0.0,-0.94491,5e-05,8.03649]
[1778228200727,31.55,79745.33,0.0,-0.94491,5e-05,8.03649]
[1778228202251,31.55,79745.95,0.0,-0.9449,5e-05,8.03855]
[1778228202302,31.55,79745.95,0.0,-0.9449,5e-05,8.03855]
[1778228203197,31.55,79745.82,0.0,-0.94491,5e-05,8.03706]
[1778228209484,31.54,79744.96,0.0,-0.94498,5e-05,8.02918]
[1778228209531,31.54,79744.96,0.0,-0.94498,5e-05,8.02918]
[1778228212260,31.54,79750.02,0.0,-0.94476,5e-05,8.05462]
[1778228217295,31.53,79748.5,0.0,-0.94487,5e-05,8.0421]
[1778228221651,31.53,79747.96,0.0,-0.94491,5e-05,8.03678]
[1778228221703,31.53,79747.96,0.0,-0.94491,5e-05,8.03678]
[1778228223793,31.53,79747.8,0.0,-0.94493,5e-05,8.0344]
[1778228223855,31.53,79747.8,0.0,-0.94493,5e-05,8.0344]
[1778228224008,31.52,79747.69,0.0,-0.94495,5e-05,8.03233]
[1778228226047,31.52,79747.4,0.0,-0.94497,5e-05,8.03066]
[1778228226115,31.52,79747.4,0.0,-0.94497,5e-05,8.03066]
[1778228226359,31.52,79736.83,0.0,-0.94549,5e-05,7.96871]
[1778228227366,31.52,79735.69,0.0,-0.94555,5e-05,7.96159]
[1778228228823,31.52,79735.69,0.0,-0.94555,5e-05,7.96159]
[1778228228875,31.52,79735.69,0.0,-0.94555,5e-05,7.96159]
[1778228228884,31.52,79736.86,0.0,-0.94551,5e-05,7.96707]
[1778228232598,31.52,79736.58,0.0,-0.94553,5e-05,7.96428]
[1778228233749,31.51,79736.35,0.0,-0.94555,5e-05,7.96178]
[1778228239450,31.51,79740.62,0.0,-0.94538,5e-05,7.98254]
[1778228244485,31.5,79742.79,0.0,-0.9453,5e-05,7.99183]
[1778228246533,31.5,79742.36,0.0,-0.94533,5e-05,7.98873]
[1778228246585,31.5,79742.36,0.0,-0.94533,5e-05,7.98873]
[1778228246810,31.5,79742.36,0.0,-0.94533,5e-05,7.98873]
[1778228246862,31.5,79742.36,0.0,-0.94533,5e-05,7.98873]
[1778228246911,31.5,79742.21,0.0,-0.94534,5e-05,7.9866]
[1778228252541,31.5,79737.0,0.0,-0.94564,5e-05,7.95037]
[1778228257683,31.49,79736.86,0.0,-0.94567,5e-05,7.94787]
[1778228257734,31.49,79736.86,0.0,-0.94567,5e-05,7.94787]
[1778228263618,31.49,79735.9,0.0,-0.94576,5e-05,7.93747]
[1778228267809,31.48,79736.02,0.0,-0.94576,5e-05,7.93655]
[1778228267853,31.48,79736.02,0.0,-0.94576,5e-05,7.93655]
[1778228270573,31.48,79737.59,0.0,-0.9457,5e-05,7.9439]
[1778228270619,31.48,79737.59,0.0,-0.9457,5e-05,7.9439]
[1778228270770,31.48,79736.49,0.0,-0.94576,5e-05,7.93707]
[1778228276043,31.48,79736.95,0.0,-0.94576,5e-05,7.93752]
[1778228276088,31.48,79736.95,0.0,-0.94576,5e-05,7.93752]
[1778228277885,31.48,79739.63,0.0,-0.94564,5e-05,7.95174]
[1778228277901,31.48,79739.63,0.0,-0.94564,5e-05,7.95174]
[1778228278127,31.48,79739.01,0.0,-0.94567,5e-05,7.94763]
[1778228281123,31.47,79738.76,0.0,-0.94569,5e-05,7.94508]
[1778228281444,31.47,79737.8,0.0,-0.94574,5e-05,7.93905]
[1778228283802,31.47,79736.95,0.0,-0.94579,5e-05,7.93366]
[1778228283854,31.47,79736.95,0.0,-0.94579,5e-05,7.93366]
[1778228284045,31.47,79736.5,0.0,-0.94582,5e-05,7.93004]
[1778228287354,31.47,79735.78,0.0,-0.94587,5e-05,7.92437]
[1778228287407,31.47,79735.78,0.0,-0.94587,5e-05,7.92437]
[1778228289846,31.47,79731.16,0.0,-0.9461,5e-05,7.89705]
[1778228289893,31.47,79731.16,0.0,-0.9461,5e-05,7.89705]
[1778228289994,31.46,79729.76,0.0,-0.94621,5e-05,7.88451]
[1778228295845,31.46,79729.12,0.0,-0.94626,5e-05,7.87826]
[1778228296768,31.46,79729.12,0.0,-0.94626,5e-05,7.87826]
[1778228296820,31.46,79729.12,0.0,-0.94626,5e-05,7.87826]
[1778228298961,31.45,79730.03,0.0,-0.94622,5e-05,7.88257]
[1778228299025,31.45,79730.03,0.0,-0.94622,5e-05,7.88257]
[1778228299062,31.45,79729.77,0.0,-0.94624,5e-05,7.88065]
[1778228304887,31.45,79729.69,0.0,-0.94625,5e-05,7.87975]
[1778228304938,31.45,79729.69,0.0,-0.94625,5e-05,7.87975]
[1778228312808,31.45,79729.56,0.0,-0.94629,5e-05,7.87456]
[1778228312859,31.45,79729.56,0.0,-0.94629,5e-05,7.87456]
[1778228314382,31.44,79728.75,0.0,-0.94637,5e-05,7.86482]
[1778228314431,31.44,79728.75,0.0,-0.94637,5e-05,7.86482]
[1778228314978,31.44,79729.18,0.0,-0.94635,5e-05,7.86682]
[1778228320022,31.44,79729.23,0.0,-0.94637,5e-05,7.86485]
[1778228320627,31.44,79729.23,0.0,-0.94637,5e-05,7.86485]
[1778228320679,31.44,79729.23,0.0,-0.94637,5e-05,7.86485]
[1778228322730,31.44,79728.71,0.0,-0.9464,5e-05,7.86098]
[1778228322781,31.44,79728.71,0.0,-0.9464,5e-05,7.86098]
[1778228323041,31.44,79729.01,0.0,-0.94639,5e-05,7.86223]
[1778228328076,31.43,79729.71,0.0,-0.94638,5e-05,7.86391]
[1778228331272,31.43,79730.05,0.0,-0.94637,5e-05,7.86492]
[1778228331316,31.43,79730.05,0.0,-0.94637,5e-05,7.86492]
[1778228333973,31.43,79729.5,0.0,-0.94641,5e-05,7.86042]
[1778228334024,31.43,79729.5,0.0,-0.94641,5e-05,7.86042]
[1778228334118,31.43,79729.43,0.0,-0.94641,5e-05,7.85956]
[1778228338540,31.43,79729.99,0.0,-0.9464,5e-05,7.86093]
[1778228340160,31.43,79730.13,0.0,-0.9464,5e-05,7.86081]
[1778228344255,31.42,79730.09,0.0,-0.94641,5e-05,7.86012]
[1778228344297,31.42,79730.09,0.0,-0.94641,5e-05,7.86012]
[1778228349335,31.42,79729.3,0.0,-0.94647,5e-05,7.85245]
[1778228349344,31.42,79729.3,0.0,-0.94647,5e-05,7.85245]
[1778228350396,31.42,79729.13,0.0,-0.94649,5e-05,7.8506]
[1778228350441,31.42,79729.13,0.0,-0.94649,5e-05,7.8506]
[1778228351237,31.42,79729.34,0.0,-0.94648,5e-05,7.85134]
[1778228353094,31.42,79729.11,0.0,-0.9465,5e-05,7.84958]
[1778228353301,31.42,79729.11,0.0,-0.9465,5e-05,7.84958]
[1778228353326,31.42,79727.42,0.0,-0.94658,5e-05,7.83954]
[1778228355266,31.42,79723.25,0.0,-0.94679,5e-05,7.81506]
[1778228360300,31.41,79734.33,0.0,-0.94628,5e-05,7.87603]
[1778228361307,31.41,79732.48,0.0,-0.94637,5e-05,7.86501]
[1778228361465,31.41,79732.48,0.0,-0.94637,5e-05,7.86501]
[1778228361468,31.41,79732.48,0.0,-0.94637,5e-05,7.86501]
[1778228367349,31.41,79732.83,0.0,-0.94638,5e-05,7.86414]
[1778228368255,31.41,79732.83,0.0,-0.94638,5e-05,7.86414]
[1778228368334,31.41,79732.83,0.0,-0.94638,5e-05,7.86414]
[1778228370237,31.41,79732.51,0.0,-0.9464,5e-05,7.8614]
[1778228370288,31.41,79732.51,0.0,-0.9464,5e-05,7.8614]
[1778228370338,31.41,79732.51,0.0,-0.9464,5e-05,7.86094]
[1778228377288,31.4,79731.81,0.0,-0.94647,5e-05,7.85226]
[1778228382454,31.4,79732.11,0.0,-0.94649,5e-05,7.84999]
[1778228387489,31.39,79731.83,0.0,-0.94652,5e-05,7.84622]
[1778228390003,31.39,79731.79,0.0,-0.94653,5e-05,7.84557]
[1778228390054,31.39,79731.79,0.0,-0.94653,5e-05,7.84557]
[1778228392013,31.39,79729.1,0.0,-0.94667,5e-05,7.82863]
[1778228392065,31.39,79729.1,0.0,-0.94667,5e-05,7.82863]
[1778228392115,31.39,79729.32,0.0,-0.94668,5e-05,7.82745]
[1778228399574,31.37,79729.08,0.0,-0.94677,5e-05,7.81764]
[1778228400482,31.37,79729.08,0.0,-0.94677,5e-05,7.81764]
[1778228400532,31.37,79729.08,0.0,-0.94677,5e-05,7.81764]
[1778228402530,31.37,79729.05,0.0,-0.94679,5e-05,7.81508]
[1778228402580,31.37,79729.05,0.0,-0.94679,5e-05,7.81508]
[1778228403108,31.37,79729.05,0.0,-0.94679,5e-05,7.81508]
[1778228403151,31.37,79729.02,0.0,-0.94681,5e-05,7.81253]
[1778228408646,31.36,79729.95,0.0,-0.94679,5e-05,7.81431]
[1778228413681,31.36,79729.41,0.0,-0.94684,5e-05,7.80939]
[1778228414750,31.36,79729.41,0.0,-0.94684,5e-05,7.80939]
[1778228414806,31.36,79729.41,0.0,-0.94684,5e-05,7.80939]
[1778228415695,31.36,79723.59,0.0,-0.94712,5e-05,7.77568]
[1778228417792,31.36,79722.98,0.0,-0.94715,5e-05,7.77188]
[1778228417857,31.36,79722.98,0.0,-0.94715,5e-05,7.77188]
[1778228417893,31.35,79716.31,0.0,-0.9475,5e-05,7.73083]
[1778228418536,31.35,79716.31,0.0,-0.9475,5e-05,7.73083]
[1778228418584,31.35,79716.31,0.0,-0.9475,5e-05,7.73083]
[1778228418716,31.35,79715.54,0.0,-0.94754,5e-05,7.72649]
[1778228423751,31.35,79713.9,0.0,-0.94763,5e-05,7.71528]
[1778228424942,31.35,79713.9,0.0,-0.94763,5e-05,7.71528]
[1778228424994,31.35,79713.9,0.0,-0.94763,5e-05,7.71528]
[1778228426787,31.35,79716.34,0.0,-0.94753,5e-05,7.72699]
[1778228426839,31.35,79716.34,0.0,-0.94753,5e-05,7.72699]
[1778228426888,31.34,79715.87,0.0,-0.94757,5e-05,7.72229]
[1778228432814,31.33,79715.57,0.0,-0.94766,5e-05,7.71134]
[1778228434454,31.33,79715.57,0.0,-0.94766,5e-05,7.71134]
[1778228434498,31.33,79715.62,0.0,-0.94766,5e-05,7.71065]
[1778228434828,31.33,79719.98,0.0,-0.94747,5e-05,7.73428]
[1778228436943,31.33,79720.2,0.0,-0.94746,5e-05,7.73452]
[1778228436997,31.33,79720.2,0.0,-0.94746,5e-05,7.73452]
[1778228437167,31.33,79722.83,0.0,-0.94735,5e-05,7.74839]
[1778228441833,31.32,79722.45,0.0,-0.94739,5e-05,7.74304]
[1778228441940,31.32,79722.45,0.0,-0.94739,5e-05,7.74304]
[1778228441990,31.32,79729.89,0.0,-0.94704,5e-05,7.78498]
[1778228444268,31.32,79729.2,0.0,-0.94707,5e-05,7.78082]
[1778228444320,31.32,79729.2,0.0,-0.94707,5e-05,7.78082]
[1778228444369,31.32,79723.41,0.0,-0.94735,5e-05,7.7478]
[1778228445570,31.32,79722.12,0.0,-0.94742,5e-05,7.74032]
[1778228445618,31.32,79722.12,0.0,-0.94742,5e-05,7.74032]
[1778228445907,31.32,79721.39,0.0,-0.94745,5e-05,7.73601]
[1778228448123,31.32,79721.86,0.0,-0.94743,5e-05,7.73848]
[1778228451730,31.32,79718.68,0.0,-0.94759,5e-05,7.71924]
[1778228451782,31.32,79718.68,0.0,-0.94759,5e-05,7.71924]
[1778228451949,31.32,79719.13,0.0,-0.94759,5e-05,7.71987]
[1778228456984,31.31,79718.06,0.0,-0.94768,5e-05,7.70917]
[1778228460157,31.31,79715.89,0.0,-0.9478,5e-05,7.69511]
[1778228460207,31.31,79715.89,0.0,-0.9478,5e-05,7.69511]
[1778228460236,31.31,79713.94,0.0,-0.9479,5e-05,7.68324]
[1778228466047,31.3,79711.31,0.0,-0.94806,5e-05,7.6633]
[1778228471083,31.29,79711.21,0.0,-0.94811,5e-05,7.65846]
[1778228476118,31.29,79707.69,0.0,-0.94829,5e-05,7.63611]
[1778228481154,31.29,79708.07,0.0,-0.94828,5e-05,7.63814]
[1778228483168,31.29,79714.22,0.0,-0.94799,5e-05,7.67259]
[1778228484175,31.29,79719.41,0.0,-0.94774,5e-05,7.70172]
[1778228490217,31.28,79719.37,0.0,-0.94777,5e-05,7.69893]
[1778228495252,31.28,79719.99,0.0,-0.9478,5e-05,7.69424]
[1778228500287,31.27,79717.65,0.0,-0.94795,5e-05,7.6762]
[1778228505322,31.26,79719.94,0.0,-0.94789,5e-05,7.68421]
[1778228510358,31.25,79723.04,0.0,-0.94778,5e-05,7.69677]
[1778228515393,31.25,79722.09,0.0,-0.94787,5e-05,7.68644]
[1778228520428,31.17,79721.78,0.0,-0.94831,5e-05,7.63465]
[1778228525463,31.06,79722.59,0.0,-0.9489,5e-05,7.5651]
[1778228527477,31.02,79726.44,0.0,-0.94896,5e-05,7.55895]
[1778228532513,30.95,79724.2,0.0,-0.94943,5e-05,7.5032]
[1778228537548,30.86,79723.95,0.0,-0.94995,5e-05,7.44162]
[1778228542583,30.85,79724.33,0.0,-0.94998,5e-05,7.43811]
[1778228547618,30.84,79723.91,0.0,-0.95004,5e-05,7.43025]
[1778228552653,30.83,79724.26,0.0,-0.95009,5e-05,7.42355]
[1778228558696,30.83,79722.17,0.0,-0.95024,5e-05,7.40558]
[1778228561717,30.82,79713.78,0.0,-0.95065,5e-05,7.35577]
[1778228563732,30.82,79710.57,0.0,-0.95082,5e-05,7.33608]
[1778228565746,30.82,79705.26,0.0,-0.95108,5e-05,7.30482]
[1778228570781,30.81,79702.36,0.0,-0.95124,5e-05,7.28447]
[1778228575816,30.8,79700.31,0.0,-0.95137,5e-05,7.26892]
[1778228580851,30.8,79700.7,0.0,-0.95139,5e-05,7.26691]
[1778228585886,30.79,79700.11,0.0,-0.95145,5e-05,7.2596]
[1778228587900,30.79,79696.32,0.0,-0.95164,5e-05,7.23714]
[1778228592940,30.78,79695.97,0.0,-0.95168,5e-05,7.23153]
[1778228597975,30.78,79696.19,0.0,-0.95171,5e-05,7.22848]
[1778228598983,30.77,79699.92,0.0,-0.95154,5e-05,7.24834]
[1778228602004,30.77,79704.44,0.0,-0.95136,5e-05,7.27107]
[1778228607039,30.77,79706.15,0.0,-0.95131,5e-05,7.27665]
[1778228618116,30.75,79706.58,0.0,-0.95138,5e-05,7.26722]
[1778228624158,30.75,79706.22,0.0,-0.95144,5e-05,7.26063]
[1778228630200,30.74,79706.79,0.0,-0.95145,5e-05,7.2592]
[1778228635235,30.73,79707.04,0.0,-0.95147,5e-05,7.25678]
[1778228643291,30.72,79712.08,0.0,-0.95129,5e-05,7.27856]
[1778228647319,30.72,79715.83,0.0,-0.95115,5e-05,7.29616]
[1778228652354,30.71,79719.22,0.0,-0.95103,5e-05,7.31075]
[1778228657389,30.71,79719.8,0.0,-0.95104,5e-05,7.30974]
[1778228665445,30.7,79721.17,0.0,-0.95103,5e-05,7.31056]
[1778228670480,30.69,79729.12,0.0,-0.9507,5e-05,7.35064]
[1778228672497,30.69,79730.39,0.0,-0.95068,5e-05,7.3527]
[1778228676522,30.68,79726.77,0.0,-0.95088,5e-05,7.32896]
[1778228681557,30.67,79729.65,0.0,-0.95078,5e-05,7.34065]
[1778228686592,30.67,79729.72,0.0,-0.95081,5e-05,7.33673]
[1778228691627,30.66,79728.18,0.0,-0.95092,5e-05,7.32386]
[1778228696662,30.66,79728.64,0.0,-0.95093,5e-05,7.32219]
[1778228701697,30.65,79718.25,0.0,-0.95145,5e-05,7.26021]
[1778228703711,30.65,79715.06,0.0,-0.9516,5e-05,7.24099]
[1778228708746,30.64,79715.4,0.0,-0.95162,5e-05,7.2392]
[1778228713781,30.64,79714.36,0.0,-0.9517,5e-05,7.2298]
[1778228718816,30.63,79715.23,0.0,-0.95169,5e-05,7.23109]
[1778228723851,30.62,79714.32,0.0,-0.95176,5e-05,7.22257]
[1778228728886,30.62,79714.6,0.0,-0.95177,5e-05,7.22069]
[1778228732917,30.62,79721.8,0.0,-0.95149,5e-05,7.25465]
[1778228734931,30.61,79725.27,0.0,-0.95134,5e-05,7.27243]
[1778228739966,30.61,79724.74,0.0,-0.9514,5e-05,7.26573]
[1778228745006,30.6,79724.77,0.0,-0.95143,5e-05,7.26223]
[1778228751043,30.6,79724.75,0.0,-0.95146,5e-05,7.25781]
[1778228756078,30.59,79726.6,0.0,-0.95141,5e-05,7.26453]
[1778228761113,30.58,79727.69,0.0,-0.95139,5e-05,7.26632]
[1778228766148,30.58,79727.91,0.0,-0.95141,5e-05,7.26402]
[1778228772190,30.57,79729.08,0.0,-0.9514,5e-05,7.26635]
[1778228778233,30.57,79729.08,0.0,-0.95143,5e-05,7.2622]
[1778228783268,30.56,79726.18,0.0,-0.95159,5e-05,7.24276]
[1778228788303,30.56,79726.52,0.0,-0.9516,5e-05,7.24142]
[1778228794346,30.55,79726.57,0.0,-0.95165,5e-05,7.23468]
[1778228799382,30.55,79726.73,0.0,-0.95167,5e-05,7.23246]
[1778228804417,30.54,79727.42,0.0,-0.95166,5e-05,7.23321]
[1778228809452,30.54,79726.69,0.0,-0.95172,5e-05,7.22611]
[1778228811466,30.53,79723.0,0.0,-0.9519,5e-05,7.20448]
[1778228816501,30.53,79722.61,0.0,-0.95194,5e-05,7.19952]
[1778228818515,30.53,79717.68,0.0,-0.95217,5e-05,7.17115]
[1778228823550,30.53,79717.84,0.0,-0.95219,5e-05,7.16953]
[1778228828585,30.52,79718.31,0.0,-0.95219,5e-05,7.16965]
[1778228829871,30.52,79718.59,0.0,-0.95218,5e-05,7.1707]
[1778228829917,30.52,79718.59,0.0,-0.95218,5e-05,7.1707]
[1778228830599,30.52,79718.53,0.0,-0.95219,5e-05,7.16986]
[1778228835634,30.52,79719.65,0.0,-0.95216,5e-05,7.1735]
[1778228839185,30.51,79719.82,0.0,-0.95216,5e-05,7.17288]
[1778228839237,30.51,79719.82,0.0,-0.95216,5e-05,7.17288]
[1778228839663,30.51,79720.18,0.0,-0.95215,5e-05,7.17434]
[1778228844698,30.51,79720.49,0.0,-0.95216,5e-05,7.17346]
[1778228850740,30.47,79720.45,0.0,-0.95236,5e-05,7.14851]
[1778228851747,30.47,79720.45,0.0,-0.95236,5e-05,7.14851]
[1778228851753,30.47,79720.45,0.0,-0.95236,5e-05,7.14851]
[1778228851780,30.46,79720.51,0.0,-0.95242,5e-05,7.14109]
[1778228856782,30.46,79720.21,0.0,-0.95245,5e-05,7.1372]
[1778228858252,30.46,79720.35,0.0,-0.95245,5e-05,7.13752]
[1778228858796,30.46,79720.91,0.0,-0.95243,5e-05,7.14016]
[1778228859803,30.46,79724.64,0.0,-0.95226,5e-05,7.16032]
[1778228859971,30.46,79724.64,0.0,-0.95226,5e-05,7.16032]
[1778228864756,30.46,79726.25,0.0,-0.95221,5e-05,7.16728]
[1778228864803,30.46,79726.25,0.0,-0.95221,5e-05,7.16728]
[1778228864838,30.46,79735.46,0.0,-0.95179,5e-05,7.21786]
[1778228865845,30.45,79736.49,0.0,-0.95175,5e-05,7.22301]
[1778228870886,30.45,79736.48,0.0,-0.95177,5e-05,7.21999]
[1778228876929,30.44,79736.35,0.0,-0.95181,5e-05,7.21566]
[1778228881074,30.44,79737.04,0.0,-0.95179,5e-05,7.21827]
[1778228881319,30.44,79737.04,0.0,-0.95179,5e-05,7.21827]
[1778228888007,30.43,79737.07,0.0,-0.95183,5e-05,7.21289]
[1778228892552,30.43,79737.07,0.0,-0.95183,5e-05,7.21289]
[1778228892558,30.43,79737.07,0.0,-0.95183,5e-05,7.21289]
[1778228892653,30.43,79737.39,0.0,-0.95184,5e-05,7.2116]
[1778228893822,30.43,79737.39,0.0,-0.95184,5e-05,7.2116]
[1778228896812,30.43,79737.39,0.0,-0.95185,5e-05,7.21037]
[1778228896871,30.43,79737.52,0.0,-0.95186,5e-05,7.20987]
[1778228898077,30.43,79761.16,0.0,-0.95078,5e-05,7.34144]
[1778228899084,30.42,79770.4,0.0,-0.95035,5e-05,7.3927]
[1778228900091,30.42,79766.94,0.0,-0.95052,5e-05,7.37227]
[1778228903818,30.42,79766.12,0.0,-0.95057,5e-05,7.36591]
[1778228909942,30.41,79764.44,0.0,-0.9507,5e-05,7.3513]
[1778228909993,30.41,79764.69,0.0,-0.95069,5e-05,7.35185]
[1778228910043,30.41,79764.69,0.0,-0.9507,5e-05,7.351]
[1778228915200,30.4,79764.36,0.0,-0.95077,5e-05,7.34168]
[1778228918221,30.4,79759.43,0.0,-0.95102,5e-05,7.31143]
[1778228924263,30.39,79757.26,0.0,-0.95116,5e-05,7.29449]
[1778228929298,30.39,79757.13,0.0,-0.9512,5e-05,7.28919]
[1778228933326,30.38,79750.93,0.0,-0.95151,5e-05,7.25147]
[1778228939368,30.38,79749.58,0.0,-0.95161,5e-05,7.23982]
[1778228944403,30.37,79748.57,0.0,-0.95168,5e-05,7.23092]
[1778228953466,30.36,79748.63,0.0,-0.95173,5e-05,7.22572]
[1778228958501,30.36,79748.72,0.0,-0.95175,5e-05,7.22329]
[1778228964543,30.35,79748.5,0.0,-0.95179,5e-05,7.21857]
[1778228972599,30.35,79747.96,0.0,-0.95187,5e-05,7.20772]
[1778228977634,30.34,79748.35,0.0,-0.95188,5e-05,7.20701]
[1778228982669,30.34,79749.56,0.0,-0.95185,5e-05,7.21086]
[1778228987704,30.32,79749.39,0.0,-0.95192,5e-05,7.20181]
[1778228992739,30.32,79750.09,0.0,-0.95191,5e-05,7.20287]
[1778228997774,30.32,79748.42,0.0,-0.95201,5e-05,7.19074]
[1778229002809,30.31,79748.63,0.0,-0.95203,5e-05,7.18919]
[1778229007845,30.31,79748.75,0.0,-0.95204,5e-05,7.18717]
[1778229008852,30.31,79744.77,0.0,-0.95223,5e-05,7.16449]
[1778229013887,30.3,79743.81,0.0,-0.95229,5e-05,7.15672]
[1778229018923,30.3,79743.56,0.0,-0.95232,5e-05,7.15299]
[1778229023958,30.3,79743.33,0.0,-0.95235,5e-05,7.14945]
[1778229028993,30.29,79743.35,0.0,-0.95237,5e-05,7.14735]
[1778229034031,30.29,79745.18,0.0,-0.95233,5e-05,7.15211]
[1778229040073,30.29,79745.4,0.0,-0.95234,5e-05,7.15061]
[1778229046115,30.28,79745.8,0.0,-0.95234,5e-05,7.15006]
[1778229051150,30.28,79746.03,0.0,-0.95235,5e-05,7.14906]
[1778229056186,30.28,79745.26,0.0,-0.9524,5e-05,7.14259]
[1778229061220,30.27,79745.38,0.0,-0.95242,5e-05,7.14113]
[1778229066257,30.27,79749.17,0.0,-0.95226,5e-05,7.16011]
[1778229071293,30.27,79748.86,0.0,-0.95229,5e-05,7.15615]
[1778229076328,30.26,79747.9,0.0,-0.95236,5e-05,7.14857]
[1778229082373,30.26,79747.97,0.0,-0.95238,5e-05,7.14632]
[1778229087405,30.26,79748.44,0.0,-0.95237,5e-05,7.14673]
[1778229093447,30.25,79748.58,0.0,-0.95241,5e-05,7.14169]
[1778229099489,30.25,79753.89,0.0,-0.95219,5e-05,7.16824]
[1778229104524,30.24,79754.75,0.0,-0.95217,5e-05,7.17066]
[1778229109559,30.24,79754.98,0.0,-0.95218,5e-05,7.16952]
[1778229115601,30.24,79752.2,0.0,-0.95233,5e-05,7.15109]
[1778229117615,30.23,79748.26,0.0,-0.95252,5e-05,7.12828]
[1778229122650,30.23,79748.8,0.0,-0.95251,5e-05,7.12916]
[1778229127685,30.23,79749.13,0.0,-0.95251,5e-05,7.12894]
[1778229132720,30.22,79749.13,0.0,-0.95253,5e-05,7.12694]
[1778229138762,30.22,79749.46,0.0,-0.95254,5e-05,7.12641]
[1778229143797,30.22,79750.03,0.0,-0.95253,5e-05,7.12764]
[1778229148832,30.22,79750.0,0.0,-0.95254,5e-05,7.12555]
[1778229156888,30.21,79750.1,0.0,-0.95258,5e-05,7.11992]
[1778229161923,30.21,79750.52,0.0,-0.95258,5e-05,7.12042]
[1778229166965,30.21,79750.97,0.0,-0.95257,5e-05,7.1211]
[1778229172009,30.2,79752.63,0.0,-0.95251,5e-05,7.12853]
[1778229178048,30.2,79752.94,0.0,-0.95252,5e-05,7.12805]
[1778229187111,30.19,79752.87,0.0,-0.95255,5e-05,7.12443]
[1778229194160,30.19,79752.74,0.0,-0.95257,5e-05,7.12128]
[1778229199197,30.19,79751.56,0.0,-0.95264,5e-05,7.11305]
[1778229205239,30.19,79751.52,0.0,-0.95266,5e-05,7.11091]
[1778229210274,30.18,79751.7,0.0,-0.95266,5e-05,7.11033]
[1778229215309,30.18,79751.99,0.0,-0.95268,5e-05,7.10719]
[1778229220344,30.18,79750.81,0.0,-0.95275,5e-05,7.09913]
[1778229225379,30.18,79749.2,0.0,-0.95283,5e-05,7.08876]
[1778229230414,30.17,79748.56,0.0,-0.95287,5e-05,7.08386]
[1778229232428,30.17,79742.66,0.0,-0.95315,5e-05,7.05066]
[1778229237464,30.17,79741.21,0.0,-0.95322,5e-05,7.04162]
[1778229242523,30.17,79740.74,0.0,-0.95325,4e-05,7.03801]
[1778229249572,30.17,79741.65,0.0,-0.95322,5e-05,7.04159]
[1778229255614,30.17,79741.41,0.0,-0.95324,5e-05,7.03902]
[1778229260649,30.16,79741.55,0.0,-0.95324,5e-05,7.03876]
[1778229265684,30.16,79741.07,0.0,-0.95327,4e-05,7.03488]
[1778229270719,30.16,79741.96,0.0,-0.95324,5e-05,7.03879]
[1778229275754,30.16,79742.18,0.0,-0.95326,4e-05,7.0358]
[1778229280789,30.16,79743.05,0.0,-0.95323,5e-05,7.03958]
[1778229286831,30.16,79743.18,0.0,-0.95324,5e-05,7.03903]
[1778229291873,30.15,79743.64,0.0,-0.95322,5e-05,7.0405]
[1778229296908,30.15,79743.6,0.0,-0.95323,5e-05,7.03919]
[1778229300936,30.15,79747.13,0.0,-0.95308,5e-05,7.05784]
[1778229305971,30.15,79748.03,0.0,-0.95305,5e-05,7.06156]
[1778229311008,30.15,79747.48,0.0,-0.95309,5e-05,7.05726]
[1778229317050,30.15,79747.94,0.0,-0.95308,5e-05,7.05833]
[1778229321078,30.14,79751.61,0.0,-0.95292,5e-05,7.07765]
[1778229326113,30.14,79752.08,0.0,-0.95291,5e-05,7.07885]
[1778229331148,30.14,79752.45,0.0,-0.95293,5e-05,7.07634]
[1778229336183,30.14,79752.55,0.0,-0.95293,5e-05,7.07557]
[1778229343513,30.14,79752.9,0.0,-0.95293,5e-05,7.07646]
[1778229349275,30.13,79755.34,0.0,-0.95283,5e-05,7.08772]
[1778229354310,30.13,79757.22,0.0,-0.95276,5e-05,7.09676]
[1778229359345,30.13,79755.3,0.0,-0.95286,5e-05,7.08472]
[1778229364380,30.13,79754.77,0.0,-0.95289,5e-05,7.08053]
[1778229369415,30.13,79754.78,0.0,-0.9529,5e-05,7.07938]
[1778229374450,30.12,79751.99,0.0,-0.95304,5e-05,7.06271]
[1778229379485,30.12,79751.71,0.0,-0.95306,5e-05,7.06014]
[1778229384520,30.12,79751.0,0.0,-0.9531,5e-05,7.0552]
[1778229386534,30.12,79747.04,0.0,-0.95328,5e-05,7.03289]
[1778229392578,30.12,79745.16,0.0,-0.95339,4e-05,7.01842]
[1778229395599,30.12,79748.58,0.0,-0.95324,5e-05,7.03684]
[1778229400636,30.12,79748.6,0.0,-0.95325,5e-05,7.03608]
[1778229405671,30.12,79748.72,0.0,-0.95325,5e-05,7.03588]
[1778229410706,30.11,79749.83,0.0,-0.95321,5e-05,7.04113]
[1778229415741,30.11,79749.86,0.0,-0.95322,5e-05,7.04038]
[1778229420776,30.11,79752.53,0.0,-0.9531,5e-05,7.05422]
[1778229425811,30.11,79753.9,0.0,-0.95305,5e-05,7.06078]
[1778229427825,30.11,79757.26,0.0,-0.9529,5e-05,7.079]
[1778229432860,30.11,79757.38,0.0,-0.95291,5e-05,7.07825]
[1778229437896,30.11,79756.19,0.0,-0.95297,5e-05,7.07051]
[1778229446960,30.1,79757.87,0.0,-0.95291,5e-05,7.07785]
[1778229451995,30.1,79757.98,0.0,-0.95293,5e-05,7.07419]
[1778229458037,30.1,79758.05,0.0,-0.95294,5e-05,7.07335]
[1778229464079,30.1,79759.37,0.0,-0.95289,5e-05,7.07946]
[1778229472135,30.09,79760.0,0.0,-0.95288,5e-05,7.08133]
[1778229475172,30.09,79773.79,0.0,-0.95225,5e-05,7.15761]
[1778229476481,30.09,79775.92,0.0,-0.95216,5e-05,7.16921]
[1778229481201,30.09,79778.82,0.0,-0.95204,5e-05,7.18356]
[1778229483215,30.09,79793.01,0.0,-0.95139,5e-05,7.26262]
[1778229484222,30.09,79791.4,0.0,-0.95147,5e-05,7.25298]
[1778229484709,30.09,79791.4,0.0,-0.95147,5e-05,7.25298]
[1778229490313,30.08,79791.48,0.0,-0.95149,5e-05,7.25072]
[1778229490363,30.08,79791.48,0.0,-0.95149,5e-05,7.25072]
[1778229495411,30.08,79792.91,0.0,-0.95145,5e-05,7.2559]
[1778229495463,30.08,79792.91,0.0,-0.95145,5e-05,7.2559]
[1778229495437,30.08,79794.02,0.0,-0.9514,5e-05,7.26158]
[1778229496306,30.08,79794.24,0.0,-0.95139,5e-05,7.26222]
[1778229501341,30.07,79794.49,0.0,-0.95141,5e-05,7.26055]
[1778229505041,30.07,79794.42,0.0,-0.95143,5e-05,7.25829]
[1778229506680,30.07,79795.1,0.0,-0.95141,5e-05,7.26088]
[1778229506685,30.07,79795.1,0.0,-0.95141,5e-05,7.26088]
[1778229507383,30.07,79793.98,0.0,-0.95146,5e-05,7.25392]
[1778229512324,30.06,79795.19,0.0,-0.95145,5e-05,7.25503]
[1778229512374,30.06,79795.19,0.0,-0.95145,5e-05,7.25503]
[1778229512418,30.06,79795.83,0.0,-0.95142,5e-05,7.25801]
[1778229515097,30.06,79797.13,0.0,-0.95137,5e-05,7.26407]
[1778229515439,30.06,79796.1,0.0,-0.95143,5e-05,7.25759]
[1778229520474,30.06,79796.0,0.0,-0.95146,5e-05,7.25381]
[1778229523030,30.05,79796.64,0.0,-0.95144,5e-05,7.25615]
[1778229523080,30.05,79796.64,0.0,-0.95144,5e-05,7.25615]
[1778229523495,30.05,79797.41,0.0,-0.95141,5e-05,7.25986]
[1778229525509,30.05,79801.67,0.0,-0.95122,5e-05,7.28268]
[1778229526572,30.05,79801.67,0.0,-0.95122,5e-05,7.28268]
[1778229526616,30.05,79802.92,0.0,-0.95117,5e-05,7.28908]
[1778229527523,30.05,79806.89,0.0,-0.95099,5e-05,7.31092]
[1778229531551,30.04,79811.7,0.0,-0.95079,5e-05,7.33537]
[1778229536586,30.04,79812.5,0.0,-0.95078,5e-05,7.33609]
[1778229539677,30.04,79812.72,0.0,-0.95078,5e-05,7.33581]
[1778229539886,30.04,79812.72,0.0,-0.95078,5e-05,7.33581]
[1778229541410,30.02,79813.97,0.0,-0.9508,5e-05,7.33454]
[1778229541846,30.02,79815.36,0.0,-0.95074,5e-05,7.3417]
[1778229541900,30.02,79818.79,0.0,-0.95057,5e-05,7.36127]
[1778229546245,30.0,79821.16,0.0,-0.9506,5e-05,7.35838]
[1778229546294,30.0,79821.16,0.0,-0.9506,5e-05,7.35838]
[1778229546346,30.0,79821.12,0.0,-0.95062,5e-05,7.3566]
[1778229551694,29.99,79821.02,0.0,-0.95065,5e-05,7.35223]
[1778229553725,29.99,79825.12,0.0,-0.95047,5e-05,7.37416]
[1778229555411,29.99,79825.12,0.0,-0.95047,5e-05,7.37416]
[1778229555553,29.99,79825.12,0.0,-0.95047,5e-05,7.37416]
[1778229555573,29.99,79830.67,0.0,-0.95022,5e-05,7.40434]
[1778229557743,29.98,79834.22,0.0,-0.95007,5e-05,7.42303]
[1778229560230,29.98,79833.64,0.0,-0.9501,5e-05,7.41884]
[1778229560280,29.98,79833.64,0.0,-0.9501,5e-05,7.41884]
[1778229560354,29.98,79835.21,0.0,-0.95004,5e-05,7.42617]
[1778229562778,29.98,79838.6,0.0,-0.94989,5e-05,7.44394]
[1778229566882,29.97,79840.69,0.0,-0.94982,5e-05,7.45335]
[1778229568559,29.97,79842.08,0.0,-0.94976,5e-05,7.45958]
[1778229568593,29.97,79842.08,0.0,-0.94976,5e-05,7.45958]
[1778229568625,29.97,79843.06,0.0,-0.94972,5e-05,7.46433]
[1778229571860,29.97,79845.45,0.0,-0.94963,5e-05,7.47629]
[1778229572008,29.97,79845.45,0.0,-0.94963,5e-05,7.47629]
[1778229572037,29.96,79847.48,0.0,-0.94956,5e-05,7.48292]
[1778229572848,29.96,79853.99,0.0,-0.94925,5e-05,7.52061]
[1778229574496,29.96,79853.99,0.0,-0.94925,5e-05,7.52061]
[1778229574597,29.96,79855.72,0.0,-0.94918,5e-05,7.52871]
[1778229574862,29.96,79858.72,0.0,-0.94904,5e-05,7.54613]
[1778229578597,29.96,79857.54,0.0,-0.94911,5e-05,7.53725]
[1778229578648,29.94,79856.8,0.0,-0.94923,5e-05,7.52295]
[1778229578890,29.93,79856.44,0.0,-0.94933,5e-05,7.51103]
[1778229583925,29.89,79855.51,0.0,-0.94963,5e-05,7.47586]
[1778229588992,29.88,79855.36,0.0,-0.94967,5e-05,7.47142]
[1778229589029,29.88,79855.36,0.0,-0.94967,5e-05,7.47142]
[1778229589204,29.88,79848.94,0.0,-0.94999,5e-05,7.43253]
[1778229589968,29.88,79845.02,0.0,-0.95018,5e-05,7.40993]
[1778229590975,29.88,79842.5,0.0,-0.95031,5e-05,7.39459]
[1778229591982,29.88,79838.93,0.0,-0.95048,5e-05,7.37329]
[1778229595009,29.87,79838.07,0.0,-0.95054,5e-05,7.3662]
[1778229601046,29.87,79838.97,0.0,-0.95054,5e-05,7.3666]
[1778229605213,29.86,79839.01,0.0,-0.95055,5e-05,7.3655]
[1778229605260,29.86,79839.01,0.0,-0.95055,5e-05,7.3655]
[1778229607832,29.86,79838.02,0.0,-0.95062,5e-05,7.35722]
[1778229608096,29.86,79835.54,0.0,-0.95074,5e-05,7.34237]
[1778229609193,29.86,79835.54,0.0,-0.95074,5e-05,7.34237]
[1778229609294,29.86,79829.97,0.0,-0.95101,5e-05,7.30989]
[1778229611120,29.86,79828.27,0.0,-0.9511,5e-05,7.29909]
[1778229614141,29.85,79825.17,0.0,-0.95126,5e-05,7.27981]
[1778229616449,29.85,79823.31,0.0,-0.95135,5e-05,7.26871]
[1778229616495,29.85,79823.31,0.0,-0.95135,5e-05,7.26871]
[1778229616550,29.85,79817.15,0.0,-0.95164,5e-05,7.23319]
[1778229616801,29.85,79817.15,0.0,-0.95164,5e-05,7.23319]
[1778229622197,29.85,79815.05,0.0,-0.95176,5e-05,7.2187]
[1778229627232,29.85,79813.85,0.0,-0.95183,5e-05,7.20979]
[1778229631847,29.84,79813.56,0.0,-0.95188,5e-05,7.20324]
[1778229635845,29.84,79814.98,0.0,-0.95183,5e-05,7.20958]
[1778229635942,29.84,79814.98,0.0,-0.95183,5e-05,7.20958]
[1778229637705,29.84,79814.98,0.0,-0.95183,5e-05,7.20958]
[1778229637302,29.84,79815.0,0.0,-0.95184,5e-05,7.20881]
[1778229637939,29.84,79815.0,0.0,-0.95184,5e-05,7.20881]
[1778229638309,29.84,79816.61,0.0,-0.95176,5e-05,7.2175]
[1778229646365,29.83,79816.83,0.0,-0.95178,5e-05,7.21508]
[1778229650560,29.83,79816.79,0.0,-0.9518,5e-05,7.21347]
[1778229650593,29.83,79816.79,0.0,-0.9518,5e-05,7.21347]
[1778229650661,29.83,79816.93,0.0,-0.9518,5e-05,7.2138]
[1778229656435,29.83,79815.8,0.0,-0.95187,5e-05,7.20465]
[1778229657705,29.83,79815.8,0.0,-0.95187,5e-05,7.20465]
[1778229658449,29.83,79815.37,0.0,-0.9519,5e-05,7.20132]
[1778229664491,29.82,79816.94,0.0,-0.95185,5e-05,7.20754]
[1778229669526,29.82,79815.96,0.0,-0.95191,5e-05,7.1997]
[1778229676576,29.81,79814.65,0.0,-0.952,5e-05,7.18921]
[1778229681611,29.81,79816.06,0.0,-0.95195,5e-05,7.19503]
[1778229686646,29.81,79816.06,0.0,-0.95197,5e-05,7.19283]
[1778229694702,29.8,79815.66,0.0,-0.95204,5e-05,7.18392]
[1778229697725,29.8,79830.58,0.0,-0.95135,5e-05,7.26746]
[1778229698730,29.8,79830.5,0.0,-0.95136,5e-05,7.26644]
[1778229703765,29.8,79829.79,0.0,-0.95141,5e-05,7.25963]
[1778229708292,29.79,79830.05,0.0,-0.95142,5e-05,7.25952]
[1778229708343,29.79,79830.05,0.0,-0.95142,5e-05,7.25952]
[1778229708394,29.79,79832.13,0.0,-0.95133,5e-05,7.27033]
[1778229711821,29.79,79827.27,0.0,-0.95157,5e-05,7.24109]
[1778229716856,29.79,79827.96,0.0,-0.95156,5e-05,7.24261]
[1778229719878,29.78,79843.71,0.0,-0.95082,5e-05,7.33125]
[1778229720885,29.78,79844.86,0.0,-0.95078,5e-05,7.33724]
[1778229725920,29.78,79846.2,0.0,-0.95074,5e-05,7.34195]
[1778229731962,29.77,79847.02,0.0,-0.95073,5e-05,7.34299]
[1778229736998,29.77,79842.24,0.0,-0.95098,5e-05,7.31252]
[1778229742033,29.77,79841.89,0.0,-0.95102,5e-05,7.30775]
[1778229747352,29.76,79845.33,0.0,-0.95088,5e-05,7.32534]
[1778229753110,29.76,79851.95,0.0,-0.95061,5e-05,7.35616]
[1778229754139,29.76,79851.95,0.0,-0.95061,5e-05,7.35616]
[1778229754204,29.76,79851.95,0.0,-0.95061,5e-05,7.35616]
[1778229754793,29.76,79851.95,0.0,-0.95061,5e-05,7.35616]
[1778229754240,29.75,79852.31,0.0,-0.95061,5e-05,7.35702]
[1778229754843,29.75,79852.31,0.0,-0.95061,5e-05,7.35702]
[1778229754846,29.75,79852.31,0.0,-0.95061,5e-05,7.35702]
[1778229756074,29.75,79852.61,0.0,-0.95059,5e-05,7.35874]
[1778229761386,29.75,79857.16,0.0,-0.9504,5e-05,7.3818]
[1778229761391,29.75,79857.16,0.0,-0.9504,5e-05,7.3818]
[1778229761541,29.75,79857.26,0.0,-0.95041,5e-05,7.38104]
[1778229767208,29.74,79859.41,0.0,-0.95034,5e-05,7.38934]
[1778229768216,29.74,79870.5,0.0,-0.94981,5e-05,7.45288]
[1778229769223,29.74,79870.66,0.0,-0.94981,5e-05,7.45301]
[1778229771161,29.74,79866.74,0.0,-0.95,5e-05,7.43027]
[1778229771212,29.74,79866.74,0.0,-0.95,5e-05,7.43027]
[1778229771399,29.74,79866.74,0.0,-0.95,5e-05,7.43027]
[1778229771453,29.74,79866.74,0.0,-0.95,5e-05,7.43027]
[1778229771558,29.74,79865.71,0.0,-0.95006,5e-05,7.42275]
[1778229777279,29.73,79861.05,0.0,-0.95033,5e-05,7.39132]
[1778229778552,29.73,79861.05,0.0,-0.95033,5e-05,7.39132]
[1778229778604,29.73,79861.05,0.0,-0.95033,5e-05,7.39132]
[1778229779170,29.73,79860.81,0.0,-0.95034,5e-05,7.38923]
[1778229779221,29.73,79860.81,0.0,-0.95034,5e-05,7.38923]
[1778229779293,29.73,79860.25,0.0,-0.95038,5e-05,7.38529]
[1778229785607,29.72,79861.36,0.0,-0.95035,5e-05,7.38894]
[1778229785659,29.72,79861.36,0.0,-0.95035,5e-05,7.38894]
[1778229785827,29.72,79861.36,0.0,-0.95035,5e-05,7.38894]
[1778229785877,29.72,79861.36,0.0,-0.95036,5e-05,7.38755]
[1778229786342,29.72,79861.45,0.0,-0.95036,5e-05,7.38738]
[1778229791377,29.72,79860.83,0.0,-0.95042,5e-05,7.38036]
[1778229794479,29.71,79859.18,0.0,-0.95051,5e-05,7.36949]
[1778229794542,29.71,79859.18,0.0,-0.95051,5e-05,7.36949]
[1778229794690,29.71,79859.18,0.0,-0.95051,5e-05,7.36949]
[1778229794791,29.71,79859.14,0.0,-0.95052,5e-05,7.3686]
[1778229800440,29.71,79861.91,0.0,-0.95042,5e-05,7.38065]
[1778229801486,29.71,79861.91,0.0,-0.95042,5e-05,7.38065]
[1778229801536,29.71,79861.91,0.0,-0.95042,5e-05,7.38065]
[1778229801641,29.71,79861.91,0.0,-0.95042,5e-05,7.38065]
[1778229801692,29.71,79861.91,0.0,-0.95042,5e-05,7.38065]
[1778229801793,29.71,79862.17,0.0,-0.95041,5e-05,7.38148]
[1778229806364,29.7,79863.83,0.0,-0.95035,5e-05,7.38838]
[1778229806415,29.7,79863.83,0.0,-0.95035,5e-05,7.38838]
[1778229808464,29.7,79863.83,0.0,-0.95036,5e-05,7.38771]
[1778229808610,29.7,79863.83,0.0,-0.95036,5e-05,7.38771]
[1778229808617,29.7,79864.91,0.0,-0.95032,5e-05,7.39261]
[1778229812787,29.7,79865.43,0.0,-0.9503,5e-05,7.39426]
[1778229812830,29.7,79865.43,0.0,-0.9503,5e-05,7.39426]
[1778229819573,29.69,79863.71,0.0,-0.95046,5e-05,7.37515]
[1778229822998,29.69,79860.5,0.0,-0.95063,5e-05,7.35469]
[1778229823054,29.69,79860.5,0.0,-0.95063,5e-05,7.35469]
[1778229823115,29.69,79860.5,0.0,-0.95063,5e-05,7.35469]
[1778229823136,29.69,79860.5,0.0,-0.95063,5e-05,7.35469]
[1778229823601,29.69,79860.92,0.0,-0.95061,5e-05,7.3565]
[1778229828637,29.68,79862.53,0.0,-0.95056,5e-05,7.36271]
[1778229829871,29.68,79862.53,0.0,-0.95056,5e-05,7.36271]
[1778229829919,29.68,79861.71,0.0,-0.9506,5e-05,7.35735]
[1778229829934,29.68,79861.71,0.0,-0.9506,5e-05,7.35735]
[1778229829979,29.68,79861.71,0.0,-0.9506,5e-05,7.35735]
[1778229830652,29.68,79862.74,0.0,-0.95056,5e-05,7.36268]
[1778229835496,29.68,79863.64,0.0,-0.95054,5e-05,7.36539]
[1778229835578,29.68,79863.64,0.0,-0.95054,5e-05,7.36539]
[1778229835742,29.68,79863.64,0.0,-0.95054,5e-05,7.36539]
[1778229835809,29.68,79863.64,0.0,-0.95054,5e-05,7.36539]
[1778229835838,29.67,79864.92,0.0,-0.95048,5e-05,7.37216]
[1778229841728,29.67,79865.42,0.0,-0.95049,5e-05,7.37123]
[1778229843048,29.67,79865.47,0.0,-0.95049,5e-05,7.37089]
[1778229843225,29.67,79865.47,0.0,-0.95049,5e-05,7.37089]
[1778229848777,29.66,79866.01,0.0,-0.9505,5e-05,7.37032]
[1778229850684,29.66,79865.39,0.0,-0.95053,5e-05,7.36611]
[1778229850737,29.66,79865.39,0.0,-0.95053,5e-05,7.36611]
[1778229850846,29.66,79865.39,0.0,-0.95053,5e-05,7.36611]
[1778229850898,29.66,79865.39,0.0,-0.95053,5e-05,7.36611]
[1778229850897,29.66,79865.21,0.0,-0.95055,5e-05,7.36445]
[1778229851798,29.66,79866.33,0.0,-0.9505,5e-05,7.37031]
[1778229857840,29.65,79869.48,0.0,-0.95038,5e-05,7.38472]
[1778229859447,29.65,79869.48,0.0,-0.95038,5e-05,7.38472]
[1778229859469,29.65,79869.48,0.0,-0.95038,5e-05,7.38472]
[1778229859835,29.65,79869.48,0.0,-0.95038,5e-05,7.38472]
[1778229859867,29.65,79869.48,0.0,-0.95038,5e-05,7.38472]
[1778229859854,29.65,79868.71,0.0,-0.95043,5e-05,7.37898]
[1778229860861,29.65,79869.85,0.0,-0.95038,5e-05,7.38496]
[1778229865896,29.65,79870.8,0.0,-0.95036,5e-05,7.38732]
[1778229867558,29.65,79871.54,0.0,-0.95033,5e-05,7.39098]
[1778229867609,29.65,79871.54,0.0,-0.95033,5e-05,7.39098]
[1778229867917,29.65,79871.54,0.0,-0.95033,5e-05,7.39098]
[1778229867976,29.65,79871.41,0.0,-0.95034,5e-05,7.38958]
[1778229868917,29.64,79870.74,0.0,-0.95038,5e-05,7.38506]
[1778229870535,29.64,79870.47,0.0,-0.9504,5e-05,7.38287]
[1778229870931,29.64,79871.05,0.0,-0.95037,5e-05,7.3856]
[1778229874307,29.64,79871.89,0.0,-0.95036,5e-05,7.38596]
[1778229874935,29.64,79871.89,0.0,-0.95036,5e-05,7.38596]
[1778229874481,29.64,79878.01,0.0,-0.95008,5e-05,7.42017]
[1778229875966,29.64,79872.28,0.0,-0.95036,5e-05,7.38623]
[1778229878787,29.64,79871.57,0.0,-0.9504,5e-05,7.38148]
[1778229878828,29.64,79871.57,0.0,-0.9504,5e-05,7.38148]
[1778229878929,29.64,79871.71,0.0,-0.95041,5e-05,7.38103]
[1778229880359,29.64,79872.41,0.0,-0.95037,5e-05,7.38509]
[1778229880410,29.64,79872.41,0.0,-0.95037,5e-05,7.38509]
[1778229882456,29.63,79871.68,0.0,-0.95042,5e-05,7.37957]
[1778229882499,29.63,79871.68,0.0,-0.95042,5e-05,7.37957]
[1778229882549,29.63,79869.73,0.0,-0.95052,5e-05,7.36702]
[1778229886573,29.63,79870.12,0.0,-0.95051,5e-05,7.36801]
[1778229886625,29.63,79870.12,0.0,-0.95051,5e-05,7.36801]
[1778229892080,29.62,79869.28,0.0,-0.95059,5e-05,7.3587]
[1778229894180,29.62,79872.34,0.0,-0.95045,5e-05,7.37578]
[1778229894229,29.62,79872.34,0.0,-0.95045,5e-05,7.37578]
[1778229894622,29.62,79872.34,0.0,-0.95045,5e-05,7.37578]
[1778229894673,29.62,79872.34,0.0,-0.95045,5e-05,7.37578]
[1778229894723,29.62,79875.01,0.0,-0.95033,5e-05,7.3899]
[1778229900712,29.62,79875.08,0.0,-0.95035,5e-05,7.38754]
[1778229900764,29.62,79875.08,0.0,-0.95035,5e-05,7.38754]
[1778229900921,29.62,79875.08,0.0,-0.95035,5e-05,7.38754]
[1778229900967,29.62,79875.08,0.0,-0.95035,5e-05,7.38754]
[1778229901143,29.61,79874.26,0.0,-0.9504,5e-05,7.3814]
[1778229906178,29.61,79875.23,0.0,-0.95039,5e-05,7.38362]
[1778229907185,29.61,79887.56,0.0,-0.9498,5e-05,7.45465]
[1778229908089,29.61,79887.56,0.0,-0.9498,5e-05,7.45465]
[1778229908440,29.61,79887.56,0.0,-0.9498,5e-05,7.45465]
[1778229908505,29.61,79888.87,0.0,-0.94975,5e-05,7.46081]
[1778229914234,29.6,79889.13,0.0,-0.94977,5e-05,7.45831]
[1778229919269,29.59,79888.76,0.0,-0.94982,5e-05,7.45216]
[1778229922863,29.59,79887.51,0.0,-0.94989,5e-05,7.44328]
[1778229923276,29.59,79886.46,0.0,-0.94996,5e-05,7.43558]
[1778229923396,29.59,79886.46,0.0,-0.94996,5e-05,7.43558]
[1778229923497,29.59,79885.34,0.0,-0.95002,5e-05,7.42828]
[1778229928741,29.59,79885.87,0.0,-0.95001,5e-05,7.42908]
[1778229928976,29.59,79885.87,0.0,-0.95001,5e-05,7.42908]
[1778229932571,29.58,79883.24,0.0,-0.95018,5e-05,7.40749]
[1778229932620,29.58,79883.24,0.0,-0.95018,5e-05,7.40749]
[1778229935743,29.58,79883.22,0.0,-0.95021,5e-05,7.40444]
[1778229935753,29.58,79883.22,0.0,-0.95021,5e-05,7.40444]
[1778229935787,29.58,79883.73,0.0,-0.95019,5e-05,7.40667]
[1778229939289,29.57,79883.86,0.0,-0.9502,5e-05,7.40522]
[1778229939348,29.57,79883.86,0.0,-0.9502,5e-05,7.40522]
[1778229944164,29.57,79880.82,0.0,-0.95038,5e-05,7.38394]
[1778229944220,29.57,79880.82,0.0,-0.95038,5e-05,7.38394]
[1778229945506,29.57,79880.07,0.0,-0.95042,5e-05,7.37888]
[1778229945557,29.57,79880.07,0.0,-0.95042,5e-05,7.37888]
[1778229945658,29.57,79881.43,0.0,-0.95036,5e-05,7.38608]
[1778229949813,29.56,79882.61,0.0,-0.95032,5e-05,7.39151]
[1778229949861,29.56,79882.61,0.0,-0.95032,5e-05,7.39151]
[1778229955541,29.56,79882.66,0.0,-0.95036,5e-05,7.38679]
[1778229955592,29.56,79882.66,0.0,-0.95036,5e-05,7.38679]
[1778229955996,29.56,79882.66,0.0,-0.95036,5e-05,7.38679]
[1778229956003,29.56,79882.66,0.0,-0.95036,5e-05,7.38679]
[1778229956203,29.56,79882.67,0.0,-0.95036,5e-05,7.38614]
[1778229956530,29.55,79881.58,0.0,-0.95042,5e-05,7.37909]
[1778229960320,29.55,79883.19,0.0,-0.95036,5e-05,7.38632]
[1778229960372,29.55,79883.19,0.0,-0.95036,5e-05,7.38632]
[1778229965593,29.54,79882.67,0.0,-0.95042,5e-05,7.37902]
[1778229967275,29.54,79882.9,0.0,-0.95042,5e-05,7.37965]
[1778229967321,29.54,79882.9,0.0,-0.95042,5e-05,7.37965]
[1778229967956,29.54,79882.9,0.0,-0.95042,5e-05,7.37965]
[1778229968008,29.54,79882.9,0.0,-0.95042,5e-05,7.37965]
[1778229968614,29.54,79881.72,0.0,-0.95049,5e-05,7.37138]
[1778229973402,29.54,79881.52,0.0,-0.95052,5e-05,7.36742]
[1778229973454,29.54,79881.52,0.0,-0.95052,5e-05,7.36742]
[1778229975310,29.54,79882.0,0.0,-0.95051,5e-05,7.36882]
[1778229981706,29.53,79883.64,0.0,-0.95047,5e-05,7.37341]
[1778229986501,29.52,79883.71,0.0,-0.95049,5e-05,7.37099]
[1778229986509,29.52,79883.71,0.0,-0.95049,5e-05,7.37099]
[1778229987114,29.52,79883.71,0.0,-0.9505,5e-05,7.37029]
[1778229987165,29.52,79883.71,0.0,-0.9505,5e-05,7.37029]
[1778229987747,29.52,79883.81,0.0,-0.9505,5e-05,7.37017]
[1778229990878,29.52,79884.15,0.0,-0.95049,5e-05,7.37144]
[1778229990930,29.52,79884.15,0.0,-0.95049,5e-05,7.37144]
[1778229991597,29.52,79884.22,0.0,-0.9505,5e-05,7.37044]
[1778229994548,29.52,79883.77,0.0,-0.95056,5e-05,7.36248]
[1778229994705,29.52,79883.77,0.0,-0.95056,5e-05,7.36248]
[1778229994757,29.52,79883.77,0.0,-0.95056,5e-05,7.36248]
[1778229994797,29.52,79887.55,0.0,-0.95038,5e-05,7.38377]
[1778229999831,29.51,79889.0,0.0,-0.95034,5e-05,7.38859]
[1778230004870,29.51,79887.91,0.0,-0.95042,5e-05,7.37868]
[1778230009904,29.5,79888.27,0.0,-0.95044,5e-05,7.37727]
[1778230012795,29.5,79889.31,0.0,-0.9504,5e-05,7.38193]
[1778230012925,29.5,79889.59,0.0,-0.95039,5e-05,7.38286]
[1778230014939,29.49,79896.52,0.0,-0.95007,5e-05,7.42186]
[1778230016953,29.49,79899.3,0.0,-0.94994,5e-05,7.43656]
[1778230021988,29.49,79898.73,0.0,-0.95001,5e-05,7.42936]
[1778230023987,29.49,79899.59,0.0,-0.94997,5e-05,7.43363]
[1778230026016,29.48,79904.15,0.0,-0.94977,5e-05,7.45807]
[1778230026389,29.48,79904.15,0.0,-0.94977,5e-05,7.45807]
[1778230027804,29.48,79904.21,0.0,-0.94977,5e-05,7.45763]
[1778230029768,29.48,79904.07,0.0,-0.94979,5e-05,7.45525]
[1778230035079,29.47,79907.73,0.0,-0.94965,5e-05,7.47212]
[1778230035236,29.47,79907.73,0.0,-0.94965,5e-05,7.47212]
[1778230035365,29.47,79907.73,0.0,-0.94965,5e-05,7.47212]
[1778230035418,29.47,79907.73,0.0,-0.94965,5e-05,7.47212]
[1778230035509,29.47,79907.73,0.0,-0.94965,5e-05,7.47212]
[1778230036086,29.47,79907.91,0.0,-0.94965,5e-05,7.4724]
[1778230041121,29.47,79908.08,0.0,-0.94967,5e-05,7.46961]
[1778230046156,29.46,79908.89,0.0,-0.94966,5e-05,7.47074]
[1778230050184,29.46,79913.28,0.0,-0.94947,5e-05,7.49359]
[1778230052198,29.45,79918.17,0.0,-0.94927,5e-05,7.51764]
[1778230056232,29.45,79928.13,0.0,-0.9488,5e-05,7.57337]
[1778230057236,29.45,79933.72,0.0,-0.94853,5e-05,7.60566]
[1778230059250,29.45,79937.67,0.0,-0.94835,5e-05,7.62729]
[1778230064285,29.44,79940.09,0.0,-0.94827,5e-05,7.63694]
[1778230067144,29.44,79940.6,0.0,-0.94825,5e-05,7.63901]
[1778230067306,29.44,79940.0,0.0,-0.9483,5e-05,7.63349]
[1778230071335,29.43,79946.69,0.0,-0.948,5e-05,7.66951]
[1778230073349,29.43,79952.23,0.0,-0.94774,5e-05,7.70057]
[1778230078384,29.42,79950.13,0.0,-0.94789,5e-05,7.68269]
[1778230083419,29.41,79949.25,0.0,-0.94798,5e-05,7.67218]
[1778230088454,29.4,79948.87,0.0,-0.94804,5e-05,7.66477]
[1778230093489,29.4,79950.03,0.0,-0.94803,5e-05,7.66659]
[1778230098524,29.39,79950.59,0.0,-0.94804,5e-05,7.66481]
[1778230103559,29.38,79951.26,0.0,-0.94806,5e-05,7.66269]
[1778230108594,29.37,79951.91,0.0,-0.94807,5e-05,7.66149]
[1778230114636,29.37,79952.64,0.0,-0.94811,5e-05,7.65648]
[1778230119672,29.36,79952.13,0.0,-0.94817,5e-05,7.64841]
[1778230124706,29.35,79955.09,0.0,-0.94807,5e-05,7.66114]
[1778230127727,29.35,79974.69,0.0,-0.9471,5e-05,7.77596]
[1778230128734,29.34,79979.14,0.0,-0.94689,5e-05,7.80167]
[1778230130748,29.34,79974.9,0.0,-0.94712,5e-05,7.77355]
[1778230132763,29.34,79967.85,0.0,-0.9475,5e-05,7.72867]
[1778230136791,29.33,79967.36,0.0,-0.94756,5e-05,7.72131]
[1778230138536,29.33,79968.61,0.0,-0.94751,5e-05,7.72773]
[1778230140080,29.33,79968.2,0.0,-0.94754,5e-05,7.72416]
[1778230140081,29.33,79969.34,0.0,-0.94749,5e-05,7.72992]
[1778230144868,29.32,79975.61,0.0,-0.94722,5e-05,7.76217]
[1778230149903,29.31,79975.68,0.0,-0.94727,5e-05,7.75671]
[1778230150482,29.31,79975.68,0.0,-0.94727,5e-05,7.75671]
[1778230155945,29.3,79970.79,0.0,-0.94757,5e-05,7.72053]
[1778230160980,29.29,79969.75,0.0,-0.94767,5e-05,7.70891]
[1778230162994,29.29,79958.08,0.0,-0.94828,5e-05,7.63675]
[1778230164001,29.29,79956.81,0.0,-0.94835,5e-05,7.62822]
[1778230169036,29.28,79953.53,0.0,-0.94855,5e-05,7.60407]
[1778230169627,29.28,79953.53,0.0,-0.94855,5e-05,7.60407]
[1778230171050,29.28,79946.68,0.0,-0.94893,5e-05,7.55818]
[1778230172057,29.28,79941.43,0.0,-0.9492,5e-05,7.52617]
[1778230173064,29.28,79935.22,0.0,-0.94951,5e-05,7.48861]
[1778230173933,29.28,79935.22,0.0,-0.94951,5e-05,7.48861]
[1778230174071,29.28,79934.76,0.0,-0.94954,5e-05,7.48518]
[1778230176085,29.27,79946.18,0.0,-0.94899,5e-05,7.55151]
[1778230177092,29.27,79950.88,0.0,-0.94876,5e-05,7.57868]
[1778230182127,29.27,79949.15,0.0,-0.94888,5e-05,7.5642]
[1778230186155,29.26,79943.3,0.0,-0.9492,5e-05,7.52613]
[1778230191190,29.26,79941.5,0.0,-0.94932,5e-05,7.51163]
[1778230196225,29.25,79941.19,0.0,-0.94937,5e-05,7.50601]
[1778230201260,29.25,79939.73,0.0,-0.94947,5e-05,7.49368]
[1778230206295,29.24,79940.51,0.0,-0.94946,5e-05,7.49468]
[1778230211330,29.24,79942.65,0.0,-0.94939,5e-05,7.50369]
[1778230216365,29.23,79944.98,0.0,-0.94931,5e-05,7.51379]
[1778230220393,29.23,79950.94,0.0,-0.94904,5e-05,7.54614]
[1778230221400,29.23,79956.88,0.0,-0.94875,5e-05,7.58075]
[1778230223414,29.22,79958.56,0.0,-0.94868,5e-05,7.58903]
[1778230228449,29.22,79956.36,0.0,-0.94882,5e-05,7.5716]
[1778230233485,29.21,79957.19,0.0,-0.94884,5e-05,7.56906]
[1778230239178,29.21,79957.5,0.0,-0.94885,5e-05,7.56762]
[1778230239279,29.2,79957.5,0.0,-0.94887,5e-05,7.56599]
[1778230244562,29.2,79957.47,0.0,-0.9489,5e-05,7.56178]
[1778230246375,29.2,79957.48,0.0,-0.94891,5e-05,7.56104]
[1778230246576,29.2,79954.38,0.0,-0.94907,5e-05,7.54176]
[1778230251612,29.19,79952.88,0.0,-0.94918,5e-05,7.52896]
[1778230254633,29.19,79948.2,0.0,-0.94943,5e-05,7.49884]
[1778230259669,29.18,79944.88,0.0,-0.94962,5e-05,7.47559]
[1778230264704,29.18,79944.22,0.0,-0.94968,5e-05,7.46835]
[1778230267725,29.17,79939.0,0.0,-0.94996,5e-05,7.43552]
[1778230272760,29.17,79933.71,0.0,-0.95024,5e-05,7.40131]
[1778230278802,29.16,79934.48,0.0,-0.95024,5e-05,7.40192]
[1778230283837,29.16,79926.47,0.0,-0.95065,5e-05,7.35205]
[1778230288872,29.16,79926.56,0.0,-0.95066,5e-05,7.35022]
[1778230293907,29.15,79926.59,0.0,-0.9507,5e-05,7.34485]
[1778230298942,29.15,79925.63,0.0,-0.95077,5e-05,7.337]
[1778230302970,29.15,79931.53,0.0,-0.9505,5e-05,7.36991]
[1778230308007,29.15,79931.4,0.0,-0.95052,5e-05,7.36675]
[1778230313042,29.14,79931.2,0.0,-0.95055,5e-05,7.36324]
[1778230318077,29.14,79931.6,0.0,-0.95055,5e-05,7.36333]
[1778230323113,29.14,79927.33,0.0,-0.95078,5e-05,7.33607]
[1778230328148,29.13,79927.53,0.0,-0.95078,5e-05,7.33523]
[1778230333183,29.13,79927.76,0.0,-0.95079,5e-05,7.33459]
[1778230338220,29.13,79927.64,0.0,-0.95081,5e-05,7.33191]
[1778230343255,29.12,79926.96,0.0,-0.95086,5e-05,7.32598]
[1778230348290,29.12,79925.93,0.0,-0.95093,5e-05,7.31805]
[1778230352318,29.12,79920.02,0.0,-0.95124,5e-05,7.27885]
[1778230355339,29.12,79934.63,0.0,-0.95054,5e-05,7.36357]
[1778230355469,29.12,79934.63,0.0,-0.95054,5e-05,7.36357]
[1778230356346,29.12,79941.84,0.0,-0.9502,5e-05,7.40564]
[1778230357353,29.12,79947.45,0.0,-0.94992,5e-05,7.43832]
[1778230358360,29.12,79942.77,0.0,-0.95016,5e-05,7.41006]
[1778230360504,29.11,79940.8,0.0,-0.95026,5e-05,7.39741]
[1778230361381,29.11,79940.94,0.0,-0.95026,5e-05,7.39774]
[1778230364402,29.11,79931.76,0.0,-0.95072,5e-05,7.34222]
[1778230369437,29.11,79934.06,0.0,-0.95063,5e-05,7.35361]
[1778230374472,29.11,79932.83,0.0,-0.95071,5e-05,7.34419]
[1778230379507,29.1,79934.16,0.0,-0.95066,5e-05,7.34982]
[1778230384542,29.1,79932.16,0.0,-0.95077,5e-05,7.33588]
[1778230392599,29.09,79930.85,0.0,-0.95087,5e-05,7.32475]
[1778230401662,29.09,79930.85,0.0,-0.9509,5e-05,7.32083]
[1778230407704,29.09,79930.51,0.0,-0.95094,5e-05,7.31619]
[1778230412743,29.08,79929.5,0.0,-0.95103,5e-05,7.30483]
[1778230416770,29.08,79938.7,0.0,-0.95059,5e-05,7.3572]
[1778230417777,29.08,79943.95,0.0,-0.95034,5e-05,7.38774]
[1778230418784,29.08,79959.26,0.0,-0.94959,5e-05,7.478]
[1778230420798,29.08,79961.43,0.0,-0.94949,5e-05,7.48965]
[1778230424834,29.07,79960.27,0.0,-0.94957,5e-05,7.48062]
[1778230424848,29.07,79951.88,0.0,-0.94999,5e-05,7.43009]
[1778230427047,29.07,79948.71,0.0,-0.95015,5e-05,7.41063]
[1778230427095,29.07,79938.81,0.0,-0.95065,5e-05,7.351]
[1778230428854,29.07,79936.87,0.0,-0.95074,5e-05,7.3391]
[1778230433889,29.07,79934.32,0.0,-0.95089,5e-05,7.32188]
[1778230438924,29.06,79934.93,0.0,-0.95088,5e-05,7.32286]
[1778230443959,29.06,79935.35,0.0,-0.95088,5e-05,7.32317]
[1778230451008,29.05,79937.56,0.0,-0.95079,5e-05,7.33311]
[1778230456045,29.05,79936.94,0.0,-0.95084,5e-05,7.32726]
[1778230462087,29.05,79937.63,0.0,-0.95083,5e-05,7.32879]
[1778230468129,29.04,79936.32,0.0,-0.95092,5e-05,7.31862]
[1778230473164,29.04,79936.01,0.0,-0.95097,5e-05,7.31158]
[1778230478199,29.04,79936.33,0.0,-0.95097,5e-05,7.31151]
[1778230483234,29.04,79940.88,0.0,-0.95076,5e-05,7.33627]
[1778230488269,29.03,79943.53,0.0,-0.95065,5e-05,7.34958]
[1778230493304,29.03,79943.45,0.0,-0.95068,5e-05,7.3468]
[1778230498339,29.03,79944.89,0.0,-0.95063,5e-05,7.35304]
[1778230503374,29.02,79944.36,0.0,-0.95067,5e-05,7.34775]
[1778230508409,29.02,79943.2,0.0,-0.95074,5e-05,7.33885]
[1778230515458,29.02,79943.42,0.0,-0.95076,5e-05,7.3374]
[1778230520496,29.01,79939.21,0.0,-0.95098,5e-05,7.31078]
[1778230525531,29.01,79938.57,0.0,-0.95102,5e-05,7.30526]
[1778230530566,29.01,79935.1,0.0,-0.95121,5e-05,7.28305]
[1778230535601,29.01,79933.4,0.0,-0.95132,5e-05,7.26816]
[1778230540636,29.0,79931.49,0.0,-0.95143,5e-05,7.25533]
[1778230545671,29.0,79932.47,0.0,-0.9514,5e-05,7.25938]
[1778230550706,29.0,79931.92,0.0,-0.95144,5e-05,7.2544]
[1778230555741,29.0,79930.13,0.0,-0.95154,5e-05,7.24215]
[1778230560776,28.99,79929.52,0.0,-0.95158,5e-05,7.23688]
[1778230565811,28.99,79931.36,0.0,-0.95151,5e-05,7.24586]
[1778230570846,28.99,79927.84,0.0,-0.95169,5e-05,7.22344]
[1778230575883,28.99,79927.53,0.0,-0.95172,5e-05,7.22003]
[1778230580922,28.98,79928.3,0.0,-0.9517,5e-05,7.2231]
[1778230585957,28.98,79928.82,0.0,-0.95168,5e-05,7.22479]
[1778230590992,28.98,79929.55,0.0,-0.95166,5e-05,7.22781]
[1778230597034,28.97,79929.32,0.0,-0.95174,5e-05,7.21692]
[1778230602069,28.97,79928.3,0.0,-0.9518,5e-05,7.20969]
[1778230607104,28.97,79928.76,0.0,-0.95179,5e-05,7.21048]
[1778230612139,28.97,79928.75,0.0,-0.9518,5e-05,7.20954]
[1778230617174,28.96,79928.76,0.0,-0.95185,5e-05,7.20392]
[1778230622209,28.95,79928.98,0.0,-0.95188,5e-05,7.20057]
[1778230627244,28.94,79928.57,0.0,-0.95194,5e-05,7.19264]
[1778230632279,28.94,79929.3,0.0,-0.95193,5e-05,7.19434]
[1778230637314,28.94,79929.83,0.0,-0.95191,5e-05,7.1968]
[1778230642349,28.94,79929.42,0.0,-0.95194,5e-05,7.19368]
[1778230645370,28.94,79935.18,0.0,-0.95166,5e-05,7.22686]
[1778230650405,28.94,79935.87,0.0,-0.95164,5e-05,7.22982]
[1778230656447,28.93,79935.84,0.0,-0.95167,5e-05,7.22513]
[1778230665510,28.93,79935.77,0.0,-0.95171,5e-05,7.22079]
[1778230670545,28.92,79935.71,0.0,-0.95175,5e-05,7.21549]
[1778230675580,28.92,79936.2,0.0,-0.95175,5e-05,7.21536]
[1778230680615,28.91,79933.65,0.0,-0.95192,5e-05,7.1946]
[1778230682629,28.9,79929.08,0.0,-0.95216,5e-05,7.16564]
[1778230688673,28.9,79929.8,0.0,-0.95218,5e-05,7.16331]
[1778230692700,28.89,79924.93,0.0,-0.95245,5e-05,7.13067]
[1778230694714,28.89,79918.87,0.0,-0.95275,5e-05,7.09348]
[1778230699749,28.88,79914.86,0.0,-0.953,5e-05,7.06329]
[1778230704784,28.87,79913.08,0.0,-0.95313,5e-05,7.04828]
[1778230711833,28.86,79912.08,0.0,-0.95325,5e-05,7.0329]
[1778230716868,28.86,79911.13,0.0,-0.95331,5e-05,7.0246]
[1778230718884,28.85,79885.51,0.0,-0.95452,5e-05,6.87601]
[1778230719891,28.85,79881.4,0.0,-0.95472,5e-05,6.8512]
[1778230724926,28.84,79877.21,0.0,-0.95497,5e-05,6.82046]
[1778230728239,28.84,79880.74,0.0,-0.95483,5e-05,6.8377]
[1778230730872,28.83,79879.35,0.0,-0.95493,5e-05,6.82567]
[1778230730971,28.83,79879.14,0.0,-0.95495,5e-05,6.82311]
[1778230736007,28.82,79877.42,0.0,-0.95509,5e-05,6.80667]
[1778230741041,28.81,79880.51,0.0,-0.955,5e-05,6.81752]
[1778230745069,28.8,79886.18,0.0,-0.95478,5e-05,6.84433]
[1778230750104,28.79,79883.67,0.0,-0.95495,5e-05,6.82322]
[1778230753125,28.79,79878.92,0.0,-0.9552,5e-05,6.79236]
[1778230756146,28.78,79876.49,0.0,-0.95535,5e-05,6.77487]
[1778230761181,28.77,79876.82,0.0,-0.95538,5e-05,6.77068]
[1778230766216,28.76,79876.14,0.0,-0.95546,5e-05,6.76093]
[1778230771251,28.76,79875.87,0.0,-0.95554,5e-05,6.75051]
[1778230777293,28.74,79876.42,0.0,-0.95558,5e-05,6.74568]
[1778230783335,28.73,79876.68,0.0,-0.95562,5e-05,6.74038]
[1778230788370,28.73,79877.2,0.0,-0.95564,5e-05,6.73766]
[1778230793407,28.72,79878.78,0.0,-0.95562,5e-05,6.74087]
[1778230798444,28.71,79878.65,0.0,-0.95567,5e-05,6.7344]
[1778230801465,28.71,79890.54,0.0,-0.95515,5e-05,6.79896]
[1778230802472,28.7,79894.32,0.0,-0.95498,5e-05,6.81993]
[1778230807507,28.7,79893.97,0.0,-0.95502,5e-05,6.81518]
[1778230812542,28.7,79893.85,0.0,-0.95505,5e-05,6.81177]
[1778230815132,28.7,79893.77,0.0,-0.95506,5e-05,6.81022]
[1778230816861,28.69,79890.03,0.0,-0.95524,5e-05,6.78845]
[1778230817577,28.69,79889.0,0.0,-0.95529,5e-05,6.78158]
[1778230822612,28.69,79887.29,0.0,-0.95539,5e-05,6.76933]
[1778230823178,28.69,79887.29,0.0,-0.95539,5e-05,6.76933]
[1778230828654,28.69,79881.85,0.0,-0.95566,5e-05,6.73569]
[1778230833690,28.68,79882.17,0.0,-0.95569,5e-05,6.73219]
[1778230838725,28.68,79879.69,0.0,-0.95581,5e-05,6.71614]
[1778230843760,28.68,79879.23,0.0,-0.95582,5e-05,6.71549]
[1778230848795,28.68,79880.17,0.0,-0.95579,5e-05,6.71895]
[1778230853591,28.68,79878.99,0.0,-0.95585,5e-05,6.71185]
[1778230853830,28.68,79874.31,0.0,-0.95606,5e-05,6.68518]
[1778230858865,28.68,79872.94,0.0,-0.95611,5e-05,6.67995]
[1778230863900,28.69,79874.8,0.0,-0.95599,5e-05,6.69387]
[1778230868935,28.69,79874.34,0.0,-0.95599,5e-05,6.69468]
[1778230873970,28.7,79872.95,0.0,-0.95602,5e-05,6.69023]
[1778230875984,28.7,79868.54,0.0,-0.95621,4e-05,6.66688]
[1778230881020,28.7,79868.08,0.0,-0.95621,4e-05,6.66692]
[1778230886055,28.7,79865.88,0.0,-0.9563,4e-05,6.65536]
[1778230891091,28.7,79861.32,0.0,-0.95653,4e-05,6.62575]
[1778230892097,28.7,79855.57,0.0,-0.95679,4e-05,6.59353]
[1778230893104,28.7,79850.76,0.0,-0.95701,4e-05,6.56595]
[1778230896125,28.7,79846.09,0.0,-0.95724,4e-05,6.53763]
[1778230898139,28.69,79840.9,0.0,-0.95748,4e-05,6.50741]
[1778230902821,28.69,79842.56,0.0,-0.95742,4e-05,6.51433]
[1778230902923,28.69,79845.16,0.0,-0.95732,4e-05,6.52713]
[1778230905188,28.69,79849.57,0.0,-0.95714,4e-05,6.54989]
[1778230910223,28.68,79848.18,0.0,-0.95723,4e-05,6.53802]
[1778230912599,28.68,79847.96,0.0,-0.95725,4e-05,6.53597]
[1778230912613,28.68,79844.5,0.0,-0.95742,4e-05,6.51521]
[1778230918279,28.67,79841.26,0.0,-0.95759,4e-05,6.49347]
[1778230923314,28.67,79838.65,0.0,-0.95774,4e-05,6.47523]
[1778230928351,28.66,79838.97,0.0,-0.95775,4e-05,6.47316]
[1778230933385,28.65,79838.74,0.0,-0.95779,4e-05,6.46804]
[1778230939428,28.65,79840.83,0.0,-0.95774,4e-05,6.47495]
[1778230944465,28.64,79845.02,0.0,-0.95759,4e-05,6.49399]
[1778230949501,28.64,79848.39,0.0,-0.95747,4e-05,6.50843]
[1778230954536,28.63,79849.45,0.0,-0.95748,4e-05,6.50705]
[1778230959571,28.62,79846.31,0.0,-0.95765,4e-05,6.48557]
[1778230964606,28.62,79846.95,0.0,-0.95765,4e-05,6.48513]
[1778230968634,28.61,79852.2,0.0,-0.95745,4e-05,6.51095]
[1778230973670,28.61,79855.93,0.0,-0.95732,4e-05,6.52736]
[1778230978705,28.6,79853.41,0.0,-0.95746,4e-05,6.50923]
[1778230983740,28.59,79851.88,0.0,-0.95756,4e-05,6.49679]
[1778230988775,28.59,79853.72,0.0,-0.95752,4e-05,6.503]
[1778230995824,28.58,79852.85,0.0,-0.9576,4e-05,6.49275]
[1778231000859,28.58,79852.79,0.0,-0.95763,4e-05,6.4886]
[1778231005894,28.57,79853.41,0.0,-0.95763,4e-05,6.48827]
[1778231010929,28.56,79853.48,0.0,-0.95766,4e-05,6.48493]
[1778231015965,28.56,79853.37,0.0,-0.95771,4e-05,6.47762]
[1778231021000,28.55,79853.11,0.0,-0.95775,4e-05,6.4726]
[1778231026035,28.55,79852.89,0.0,-0.95779,4e-05,6.46788]
[1778231029056,28.55,79844.38,0.0,-0.95818,4e-05,6.41895]
[1778231031071,28.54,79839.12,0.0,-0.95842,4e-05,6.38888]
[1778231032077,28.54,79833.16,0.0,-0.95868,4e-05,6.35572]
[1778231035098,28.54,79828.35,0.0,-0.9589,4e-05,6.32796]
[1778231040133,28.54,79828.89,0.0,-0.9589,4e-05,6.32845]
[1778231040755,28.54,79828.89,0.0,-0.9589,4e-05,6.32845]
[1778231041140,28.54,79828.76,0.0,-0.95891,4e-05,6.32723]
[1778231043441,28.54,79828.84,0.0,-0.95891,4e-05,6.32716]
[1778231049196,28.53,79828.43,0.0,-0.95895,4e-05,6.32129]
[1778231056935,28.53,79828.27,0.0,-0.95897,4e-05,6.31936]
[1778231063297,28.52,79834.06,0.0,-0.95877,4e-05,6.34423]
[1778231066319,28.52,79839.42,0.0,-0.95856,4e-05,6.37173]
[1778231072362,28.51,79841.16,0.0,-0.95853,4e-05,6.37438]
[1778231074445,28.51,79840.65,0.0,-0.95856,4e-05,6.37095]
[1778231080418,28.5,79841.54,0.0,-0.95855,4e-05,6.37145]
[1778231085453,28.5,79843.05,0.0,-0.95851,4e-05,6.37663]
[1778231094516,28.49,79843.44,0.0,-0.95854,4e-05,6.37322]
[1778231099551,28.49,79843.48,0.0,-0.95856,4e-05,6.3704]
[1778231104586,28.48,79842.72,0.0,-0.95862,4e-05,6.36325]
[1778231111635,28.47,79843.41,0.0,-0.95863,4e-05,6.36235]
[1778231116670,28.47,79843.38,0.0,-0.95865,4e-05,6.35928]
[1778231122712,28.47,79843.21,0.0,-0.95869,4e-05,6.35493]
[1778231130769,28.46,79843.75,0.0,-0.9587,4e-05,6.3534]
[1778231132783,28.46,79848.79,0.0,-0.95851,4e-05,6.37687]
[1778231137818,28.45,79850.73,0.0,-0.95845,4e-05,6.38451]
[1778231142853,28.45,79850.51,0.0,-0.95848,4e-05,6.38037]
[1778231148895,28.44,79850.51,0.0,-0.95851,4e-05,6.37695]
[1778231153930,28.44,79852.3,0.0,-0.95845,4e-05,6.38398]
[1778231158966,28.44,79855.76,0.0,-0.95833,4e-05,6.40008]
[1778231164008,28.43,79856.39,0.0,-0.95832,4e-05,6.40061]
[1778231169038,28.43,79857.14,0.0,-0.95831,4e-05,6.40185]
[1778231175081,28.42,79858.35,0.0,-0.95829,4e-05,6.40511]
[1778231180116,28.42,79858.34,0.0,-0.95831,4e-05,6.40224]
[1778231185151,28.41,79858.55,0.0,-0.95832,4e-05,6.40065]
[1778231190186,28.41,79856.22,0.0,-0.95845,4e-05,6.38516]
[1778231197235,28.4,79856.33,0.0,-0.95849,4e-05,6.3792]
[1778231202270,28.4,79863.3,0.0,-0.95821,4e-05,6.41514]
[1778231204284,28.4,79867.77,0.0,-0.95802,4e-05,6.43872]
[1778231209319,28.4,79868.32,0.0,-0.95802,4e-05,6.43884]
[1778231212346,28.39,79875.35,0.0,-0.95772,4e-05,6.4761]
[1778231215367,28.39,79876.73,0.0,-0.95768,4e-05,6.48184]
[1778231220402,28.39,79879.15,0.0,-0.9576,4e-05,6.49201]
[1778231224430,28.38,79886.88,0.0,-0.95728,4e-05,6.53235]
[1778231229578,28.38,79886.75,0.0,-0.9573,4e-05,6.52867]
[1778231229679,28.38,79886.88,0.0,-0.9573,4e-05,6.52867]
[1778231238956,28.37,79886.73,0.0,-0.95733,4e-05,6.52566]
[1778231244571,28.36,79886.45,0.0,-0.95741,4e-05,6.51549]
[1778231249606,28.36,79886.33,0.0,-0.95744,4e-05,6.51139]
[1778231255648,28.35,79885.79,0.0,-0.95752,4e-05,6.50136]
[1778231261694,28.34,79893.21,0.0,-0.95722,4e-05,6.53902]
[1778231266729,28.34,79897.47,0.0,-0.95706,4e-05,6.55942]
[1778231272771,28.33,79901.66,0.0,-0.9569,4e-05,6.57857]
[1778231278813,28.32,79902.26,0.0,-0.95692,4e-05,6.57645]
[1778231283851,28.32,79903.61,0.0,-0.95689,4e-05,6.57999]
[1778231288887,28.31,79906.37,0.0,-0.9568,5e-05,6.59133]
[1778231293921,28.31,79910.12,0.0,-0.95667,5e-05,6.60823]
[1778231299970,28.3,79902.74,0.0,-0.95704,4e-05,6.5614]
[1778231301984,28.3,79899.47,0.0,-0.9572,4e-05,6.54144]
[1778231307019,28.29,79899.22,0.0,-0.95725,4e-05,6.53614]
[1778231312054,28.29,79901.44,0.0,-0.9572,4e-05,6.54158]
[1778231317089,28.28,79901.37,0.0,-0.95723,4e-05,6.53719]
[1778231323131,28.27,79901.94,0.0,-0.95725,4e-05,6.53565]
[1778231328166,28.27,79902.92,0.0,-0.95723,4e-05,6.53711]
[1778231333203,28.26,79902.69,0.0,-0.95728,4e-05,6.5317]
[1778231338238,28.26,79906.09,0.0,-0.95716,4e-05,6.54664]
[1778231339245,28.25,79917.87,0.0,-0.95664,5e-05,6.61224]
[1778231340252,28.25,79928.36,0.0,-0.95617,5e-05,6.67082]
[1778231341259,28.25,79928.22,0.0,-0.95618,5e-05,6.66896]
[1778231346296,28.24,79933.88,0.0,-0.95596,5e-05,6.69597]
[1778231347303,28.24,79938.41,0.0,-0.95577,5e-05,6.72078]
[1778231351133,28.24,79938.89,0.0,-0.95577,5e-05,6.7202]
[1778231351331,28.24,79939.56,0.0,-0.95575,5e-05,6.72294]
[1778231356366,28.23,79937.6,0.0,-0.95588,5e-05,6.70624]
[1778231361401,28.22,79939.59,0.0,-0.95584,5e-05,6.71229]
[1778231365429,28.22,79944.51,0.0,-0.95564,5e-05,6.73722]
[1778231369457,28.21,79951.19,0.0,-0.95533,5e-05,6.77514]
[1778231370464,28.21,79957.61,0.0,-0.95503,5e-05,6.81202]
[1778231375499,28.22,79958.83,0.0,-0.95498,5e-05,6.81788]
[1778231380534,28.22,79958.39,0.0,-0.95498,5e-05,6.81799]
[1778231384407,28.22,79958.43,0.0,-0.95497,5e-05,6.81929]
[1778231384460,28.22,79958.62,0.0,-0.95495,5e-05,6.82148]
[1778231389598,28.23,79959.37,0.0,-0.95489,5e-05,6.82862]
[1778231390605,28.23,79964.61,0.0,-0.95464,5e-05,6.85955]
[1778231392619,28.23,79969.28,0.0,-0.95441,5e-05,6.88772]
[1778231397654,28.23,79968.98,0.0,-0.95441,5e-05,6.88837]
[1778231402689,28.24,79968.91,0.0,-0.95439,5e-05,6.89033]
[1778231407724,28.24,79963.78,0.0,-0.95461,5e-05,6.86305]
[1778231412759,28.24,79961.95,0.0,-0.95467,5e-05,6.85531]
[1778231417794,28.25,79960.46,0.0,-0.95472,5e-05,6.84965]
[1778231422829,28.25,79961.96,0.0,-0.95462,5e-05,6.86143]
[1778231427864,28.26,79961.51,0.0,-0.95462,5e-05,6.86192]
[1778231432899,28.26,79959.56,0.0,-0.9547,5e-05,6.85062]
[1778231439948,28.27,79959.25,0.0,-0.95468,5e-05,6.85337]
[1778231444983,28.27,79959.35,0.0,-0.95465,5e-05,6.85709]
[1778231450018,28.27,79960.25,0.0,-0.95461,5e-05,6.86178]
[1778231455053,28.27,79962.62,0.0,-0.95451,5e-05,6.87493]
[1778231460088,28.27,79963.36,0.0,-0.95448,5e-05,6.87848]
[1778231465123,28.27,79962.63,0.0,-0.95452,5e-05,6.87339]
[1778231470158,28.27,79962.87,0.0,-0.95451,5e-05,6.874]
[1778231476200,28.27,79960.51,0.0,-0.95463,5e-05,6.8595]
[1778231481235,28.27,79962.62,0.0,-0.95454,5e-05,6.87116]
[1778231486271,28.27,79964.79,0.0,-0.95443,5e-05,6.88383]
[1778231491306,28.27,79965.11,0.0,-0.95444,5e-05,6.88183]
[1778231496341,28.26,79964.91,0.0,-0.95446,5e-05,6.88006]
[1778231499203,28.26,79965.93,0.0,-0.95441,5e-05,6.88575]
[1778231504397,28.26,79967.9,0.0,-0.95433,5e-05,6.8965]
[1778231509432,28.27,79969.19,0.0,-0.95425,5e-05,6.90559]
[1778231514467,28.27,79972.05,0.0,-0.95409,5e-05,6.92524]
[1778231520509,28.27,79974.59,0.0,-0.95394,5e-05,6.9433]
[1778231521516,28.28,79979.64,0.0,-0.9537,5e-05,6.97335]
[1778231523530,28.28,79982.47,0.0,-0.95356,5e-05,6.99083]
[1778231528565,28.28,79984.37,0.0,-0.95345,5e-05,7.00401]
[1778231533600,28.28,79980.3,0.0,-0.95363,5e-05,6.98199]
[1778231538635,28.28,79982.55,0.0,-0.9535,5e-05,6.99707]
[1778231543670,28.29,79984.3,0.0,-0.95341,5e-05,7.00907]
[1778231548705,28.29,79985.77,0.0,-0.95332,5e-05,7.01929]
[1778231553740,28.29,79984.65,0.0,-0.95338,5e-05,7.01096]
[1778231558775,28.29,79984.08,0.0,-0.9534,5e-05,7.00905]
[1778231565824,28.3,79984.04,0.0,-0.95339,5e-05,7.01085]
[1778231570859,28.3,79981.71,0.0,-0.95348,5e-05,6.9986]
[1778231576901,28.3,79985.28,0.0,-0.9533,5e-05,7.02135]
[1778231581936,28.3,79985.08,0.0,-0.9533,5e-05,7.02149]
[1778231586971,28.3,79987.6,0.0,-0.95317,5e-05,7.03761]
[1778231592010,28.31,79988.47,0.0,-0.95311,5e-05,7.044]
[1778231596036,28.31,79973.76,0.0,-0.95381,5e-05,6.95876]
[1778231598050,28.31,79971.03,0.0,-0.95393,5e-05,6.94353]
[1778231601071,28.31,79978.22,0.0,-0.95358,5e-05,6.9869]
[1778231602078,28.31,79987.35,0.0,-0.95314,5e-05,7.04096]
[1778231604092,28.31,79987.18,0.0,-0.95314,5e-05,7.04064]
[1778231606106,28.31,79982.84,0.0,-0.95334,5e-05,7.01572]
[1778231611141,28.32,79982.0,0.0,-0.95339,5e-05,7.00929]
[1778231613600,28.32,79982.0,0.0,-0.95339,5e-05,7.00929]
[1778231613701,28.32,79982.31,0.0,-0.95337,5e-05,7.01214]
[1778231619197,28.32,79982.67,0.0,-0.95333,5e-05,7.01627]
[1778231626247,28.32,79982.06,0.0,-0.95334,5e-05,7.01496]
[1778231632289,28.33,79982.17,0.0,-0.95332,5e-05,7.01751]
[1778231638331,28.33,79983.53,0.0,-0.95324,5e-05,7.02731]
[1778231640345,28.33,79976.46,0.0,-0.95357,5e-05,6.98644]
[1778231642359,28.33,79972.8,0.0,-0.95375,5e-05,6.96504]
[1778231651424,28.32,79970.63,0.0,-0.95388,5e-05,6.94922]
[1778231657466,28.32,79969.04,0.0,-0.95397,5e-05,6.93805]
[1778231662501,28.32,79969.89,0.0,-0.95394,5e-05,6.94151]
[1778231667536,28.32,79968.41,0.0,-0.95402,5e-05,6.93142]
[1778231672571,28.32,79968.85,0.0,-0.95403,5e-05,6.92941]
[1778231677606,28.31,79971.5,0.0,-0.95392,5e-05,6.94355]
[1778231680627,28.31,79976.26,0.0,-0.9537,5e-05,6.97049]
[1778231685662,28.31,79973.83,0.0,-0.95383,5e-05,6.95476]
[1778231690697,28.31,79971.46,0.0,-0.95395,5e-05,6.93966]
[1778231692711,28.31,79976.68,0.0,-0.95371,5e-05,6.96967]
[1778231697746,28.31,79977.99,0.0,-0.95366,5e-05,6.97592]
[1778231703791,28.3,79976.33,0.0,-0.95375,5e-05,6.96468]
[1778231708826,28.3,79978.18,0.0,-0.95367,5e-05,6.97433]
[1778231713861,28.3,79977.04,0.0,-0.95373,5e-05,6.9665]
[1778231716952,28.3,79960.14,0.0,-0.95454,5e-05,6.86749]
[1778231717895,28.3,79957.11,0.0,-0.95468,5e-05,6.8499]
[1778231721923,28.3,79951.98,0.0,-0.95492,5e-05,6.82022]
[1778231724743,28.3,79953.26,0.0,-0.95486,5e-05,6.82761]
[1778231726865,28.3,79956.09,0.0,-0.95473,5e-05,6.84384]
[1778231726958,28.3,79956.95,0.0,-0.95469,5e-05,6.84876]
[1778231728972,28.3,79962.3,0.0,-0.95444,5e-05,6.87956]
[1778231733000,28.3,79966.83,0.0,-0.95425,5e-05,6.90214]
[1778231738035,28.3,79965.62,0.0,-0.95431,5e-05,6.89434]
[1778231743287,28.3,79968.18,0.0,-0.95419,5e-05,6.91013]
[1778231743389,28.3,79966.81,0.0,-0.95424,5e-05,6.90334]
[1778231749112,28.3,79968.01,0.0,-0.95416,5e-05,6.91322]
[1778231754151,28.31,79968.95,0.0,-0.95409,5e-05,6.92153]
[1778231759188,28.31,79965.17,0.0,-0.95425,5e-05,6.9023]
[1778231764223,28.32,79965.55,0.0,-0.95421,5e-05,6.90741]
[1778231766237,28.32,79960.87,0.0,-0.95442,5e-05,6.8814]
[1778231767244,28.32,79954.36,0.0,-0.95472,5e-05,6.8443]
[1778231769259,28.32,79952.27,0.0,-0.95481,5e-05,6.83353]
[1778231778553,28.32,79950.78,0.0,-0.95487,5e-05,6.82542]
[1778231780337,28.32,79943.19,0.0,-0.95523,5e-05,6.78125]
[1778231782578,28.32,79944.25,0.0,-0.95518,5e-05,6.78722]
[1778231782638,28.32,79942.54,0.0,-0.95526,5e-05,6.77735]
[1778231788237,28.32,79945.46,0.0,-0.95513,5e-05,6.79381]
[1778231793428,28.32,79940.9,0.0,-0.95536,5e-05,6.76418]
[1778231798463,28.32,79946.21,0.0,-0.95512,5e-05,6.79451]
[1778231800477,28.32,79952.6,0.0,-0.95482,5e-05,6.83116]
[1778231805512,28.32,79951.73,0.0,-0.95487,5e-05,6.82544]
[1778231810547,28.32,79953.51,0.0,-0.95479,5e-05,6.83497]
[1778231815583,28.32,79952.47,0.0,-0.95484,5e-05,6.82811]
[1778231820617,28.31,79953.25,0.0,-0.95481,5e-05,6.83174]
[1778231826659,28.31,79953.08,0.0,-0.95483,5e-05,6.82968]
[1778231832450,28.31,79953.53,0.0,-0.95482,5e-05,6.83159]
[1778231832701,28.31,79953.6,0.0,-0.95482,5e-05,6.83165]
[1778231837736,28.31,79955.9,0.0,-0.95472,5e-05,6.84402]
[1778231838744,28.31,79951.44,0.0,-0.95493,5e-05,6.81807]
[1778231841764,28.31,79946.17,0.0,-0.95517,5e-05,6.7873]
[1778231844787,28.31,79941.26,0.0,-0.9554,5e-05,6.75883]
[1778231845821,28.31,79941.26,0.0,-0.9554,5e-05,6.75883]
[1778231845982,28.31,79940.9,0.0,-0.95542,5e-05,6.75671]
[1778231846799,28.31,79940.66,0.0,-0.95543,5e-05,6.75528]
[1778231848813,28.31,79945.45,0.0,-0.95521,5e-05,6.78269]
[1778231850827,28.31,79950.72,0.0,-0.95497,5e-05,6.81282]
[1778231855863,28.31,79950.41,0.0,-0.95501,5e-05,6.80731]
[1778231857282,28.31,79948.51,0.0,-0.9551,5e-05,6.79626]
[1778231858884,28.31,79940.84,0.0,-0.95545,5e-05,6.75205]
[1778231859891,28.31,79938.04,0.0,-0.95558,5e-05,6.73601]
[1778231860898,28.31,79933.55,0.0,-0.95579,5e-05,6.71038]
[1778231865933,28.31,79935.31,0.0,-0.95567,5e-05,6.72451]
[1778231867754,28.31,79935.6,0.0,-0.95565,5e-05,6.72698]
[1778231872983,28.32,79936.93,0.0,-0.95555,5e-05,6.73942]
[1778231878018,28.33,79936.32,0.0,-0.95555,5e-05,6.73995]
[1778231882046,28.33,79945.01,0.0,-0.95512,5e-05,6.79299]
[1778231884060,28.33,79944.85,0.0,-0.95512,5e-05,6.79349]
[1778231888088,28.34,79937.49,0.0,-0.95543,5e-05,6.75415]
[1778231893126,28.34,79937.44,0.0,-0.9554,5e-05,6.75782]
[1778231898161,28.35,79937.91,0.0,-0.95535,5e-05,6.7644]
[1778231899536,28.35,79937.91,0.0,-0.95535,5e-05,6.7644]
[1778231905210,28.36,79936.77,0.0,-0.95536,5e-05,6.76331]
[1778231910245,28.36,79940.01,0.0,-0.95518,5e-05,6.78572]
[1778231915280,28.37,79939.36,0.0,-0.9552,5e-05,6.78252]
[1778231920315,28.37,79941.85,0.0,-0.95505,5e-05,6.80045]
[1778231922832,28.37,79941.91,0.0,-0.95504,5e-05,6.80151]
[1778231924343,28.38,79946.41,0.0,-0.95481,5e-05,6.82954]
[1778231929378,28.38,79948.25,0.0,-0.9547,5e-05,6.84347]
[1778231934413,28.39,79949.03,0.0,-0.95464,5e-05,6.85109]
[1778231939448,28.39,79950.39,0.0,-0.95455,5e-05,6.86197]
[1778231943479,28.39,79955.35,0.0,-0.9543,5e-05,6.89294]
[1778231944483,28.39,79961.01,0.0,-0.95403,5e-05,6.92631]
[1778231945490,28.39,79966.94,0.0,-0.95374,5e-05,6.96133]
[1778231947504,28.4,79966.91,0.0,-0.95373,5e-05,6.96242]
[1778231950013,28.4,79966.72,0.0,-0.95374,5e-05,6.96132]
[1778231950874,28.4,79966.82,0.0,-0.95373,5e-05,6.96273]
[1778231950903,28.4,79965.6,0.0,-0.95378,5e-05,6.95604]
[1778231956567,28.4,79963.43,0.0,-0.95387,5e-05,6.94609]
[1778231961602,28.41,79965.01,0.0,-0.95377,5e-05,6.95762]
[1778231966638,28.41,79964.82,0.0,-0.95376,5e-05,6.95879]
[1778231971673,28.41,79965.17,0.0,-0.95375,5e-05,6.95997]
[1778231976708,28.42,79964.05,0.0,-0.95378,5e-05,6.95581]
[1778231981743,28.42,79964.87,0.0,-0.95372,5e-05,6.96299]
[1778231987785,28.42,79963.88,0.0,-0.95374,5e-05,6.96007]
[1778231994834,28.43,79965.55,0.0,-0.95364,5e-05,6.97311]
[1778231999869,28.43,79964.43,0.0,-0.95367,5e-05,6.96894]
[1778232002890,28.43,79959.97,0.0,-0.95387,5e-05,6.94445]
[1778232007925,28.44,79959.47,0.0,-0.95387,5e-05,6.94404]
[1778232012960,28.44,79959.01,0.0,-0.95387,5e-05,6.94375]
[1778232017995,28.44,79958.38,0.0,-0.95389,5e-05,6.9416]
[1778232023033,28.44,79961.67,0.0,-0.95372,5e-05,6.96212]
[1778232026057,28.45,79968.31,0.0,-0.9534,5e-05,7.00203]
[1778232027065,28.45,79972.88,0.0,-0.95318,5e-05,7.02909]
[1778232032099,28.45,79974.36,0.0,-0.95311,5e-05,7.03597]
[1778232037134,28.45,79981.09,0.0,-0.95278,5e-05,7.07671]
[1778232039148,28.45,79987.78,0.0,-0.95245,5e-05,7.11643]
[1778232044183,28.45,79987.44,0.0,-0.95247,5e-05,7.11499]
[1778232049218,28.45,79987.25,0.0,-0.95247,5e-05,7.11451]
[1778232056267,28.45,79988.52,0.0,-0.9524,5e-05,7.12284]
[1778232064323,28.45,79988.56,0.0,-0.95239,5e-05,7.12405]
[1778232069358,28.46,79988.19,0.0,-0.9524,5e-05,7.1225]
[1778232076407,28.46,79991.73,0.0,-0.95223,5e-05,7.1443]
[1778232080435,28.46,79999.74,0.0,-0.95183,5e-05,7.19212]
[1778232085470,28.46,79998.08,0.0,-0.95191,5e-05,7.1825]
[1778232088170,28.46,79999.37,0.0,-0.95185,5e-05,7.19021]
[1778232088491,28.46,80002.7,0.0,-0.95168,5e-05,7.21008]
[1778232093526,28.46,80003.02,0.0,-0.95169,5e-05,7.20876]
[1778232098561,28.46,80004.16,0.0,-0.95163,5e-05,7.21538]
[1778232103596,28.46,80000.25,0.0,-0.95183,5e-05,7.19203]
[1778232108631,28.46,79997.44,0.0,-0.95196,5e-05,7.17532]
[1778232113666,28.46,79997.69,0.0,-0.95195,5e-05,7.17672]
[1778232118701,28.46,79998.5,0.0,-0.95191,5e-05,7.18133]
[1778232123736,28.46,80001.78,0.0,-0.95176,5e-05,7.20046]
[1778232128772,28.46,80001.41,0.0,-0.95178,5e-05,7.19787]
[1778232129634,28.46,80001.41,0.0,-0.95178,5e-05,7.19787]
[1778232129779,28.46,80002.75,0.0,-0.95171,5e-05,7.20576]
[1778232134814,28.46,80000.99,0.0,-0.9518,5e-05,7.19489]
[1778232136845,28.46,80001.01,0.0,-0.9518,5e-05,7.19494]
[1778232136897,28.46,80001.01,0.0,-0.9518,5e-05,7.19494]
[1778232137439,28.45,80002.13,0.0,-0.95175,5e-05,7.20154]
[1778232137818,28.45,80002.13,0.0,-0.95175,5e-05,7.20154]
[1778232137825,28.45,80002.13,0.0,-0.95175,5e-05,7.20154]
[1778232137971,28.45,80002.03,0.0,-0.95175,5e-05,7.20087]
[1778232142404,28.45,80001.01,0.0,-0.9518,5e-05,7.19456]
[1778232142596,28.45,80001.01,0.0,-0.9518,5e-05,7.19456]
[1778232147907,28.45,80001.65,0.0,-0.95178,5e-05,7.19803]
[1778232151507,28.45,80001.69,0.0,-0.95177,5e-05,7.19821]
[1778232151877,28.45,80001.69,0.0,-0.95177,5e-05,7.19821]
[1778232152563,28.45,80003.19,0.0,-0.95172,5e-05,7.20372]
[1778232152812,28.45,80003.19,0.0,-0.95172,5e-05,7.20372]
[1778232152944,28.45,80005.12,0.0,-0.95163,5e-05,7.21514]
[1778232153401,28.45,80005.12,0.0,-0.95163,5e-05,7.21514]
[1778232154958,28.45,80006.34,0.0,-0.95157,5e-05,7.22224]
[1778232160143,28.45,80006.07,0.0,-0.95159,5e-05,7.2203]
[1778232162634,28.45,80006.09,0.0,-0.95159,5e-05,7.2202]
[1778232165784,28.45,80006.06,0.0,-0.95159,5e-05,7.2198]
[1778232166037,28.45,80005.39,0.0,-0.95162,5e-05,7.21574]
[1778232171072,28.45,80006.23,0.0,-0.95159,5e-05,7.22041]
[1778232176107,28.45,80005.88,0.0,-0.9516,5e-05,7.218]
[1778232176324,28.45,80005.88,0.0,-0.9516,5e-05,7.218]
[1778232176371,28.45,80005.88,0.0,-0.9516,5e-05,7.218]
[1778232182149,28.45,80005.69,0.0,-0.95162,5e-05,7.21656]
[1778232187184,28.45,80005.65,0.0,-0.95162,5e-05,7.2161]
[1778232189397,28.45,80005.65,0.0,-0.95162,5e-05,7.2161]
[1778232189445,28.45,80005.65,0.0,-0.95162,5e-05,7.2161]
[1778232193391,28.45,80006.32,0.0,-0.95159,5e-05,7.21985]
[1778232193439,28.45,80006.32,0.0,-0.95159,5e-05,7.21985]
[1778232197587,28.45,80006.32,0.0,-0.95159,5e-05,7.21985]
[1778232198261,28.45,80005.05,0.0,-0.95165,5e-05,7.2121]
[1778232199039,28.45,80005.05,0.0,-0.95165,5e-05,7.2121]
[1778232199046,28.45,80005.05,0.0,-0.95165,5e-05,7.2121]
[1778232199268,28.45,80006.32,0.0,-0.95159,5e-05,7.21964]
[1778232204313,28.45,80006.59,0.0,-0.95158,5e-05,7.22114]
[1778232213866,28.45,80006.46,0.0,-0.95161,5e-05,7.21694]
[1778232219409,28.45,80006.43,0.0,-0.95161,5e-05,7.21669]
[1778232224105,28.45,80006.85,0.0,-0.95159,5e-05,7.21918]
[1778232224156,28.45,80006.85,0.0,-0.95159,5e-05,7.21918]
[1778232224878,28.45,80006.85,0.0,-0.95159,5e-05,7.21915]
[1778232224885,28.45,80006.85,0.0,-0.95159,5e-05,7.21915]
[1778232224979,28.45,80006.18,0.0,-0.95162,5e-05,7.21516]
[1778232227370,28.45,80008.04,0.0,-0.95153,5e-05,7.22624]
[1778232227422,28.45,80009.65,0.0,-0.95145,5e-05,7.23582]
[1778232229775,28.45,80008.02,0.0,-0.95153,5e-05,7.22601]
[1778232230068,28.45,80008.02,0.0,-0.95153,5e-05,7.22601]
[1778232230284,28.45,80008.02,0.0,-0.95153,5e-05,7.22601]
[1778232230355,28.45,80008.14,0.0,-0.95153,5e-05,7.22665]
[1778232234495,28.45,80010.2,0.0,-0.95143,5e-05,7.23873]
[1778232234547,28.45,80010.2,0.0,-0.95143,5e-05,7.23873]
[1778232240562,28.45,80010.98,0.0,-0.95139,5e-05,7.24279]
[1778232245514,28.45,80010.71,0.0,-0.95141,5e-05,7.24082]
[1778232245516,28.45,80010.71,0.0,-0.95141,5e-05,7.24082]
[1778232247072,28.45,80010.67,0.0,-0.95141,5e-05,7.24049]
[1778232247120,28.45,80010.67,0.0,-0.95141,5e-05,7.24049]
[1778232247221,28.45,80009.68,0.0,-0.95146,5e-05,7.23443]
[1778232252298,28.45,80010.04,0.0,-0.95145,5e-05,7.23643]
[1778232252342,28.45,80010.04,0.0,-0.95145,5e-05,7.23643]
[1778232253634,28.45,80010.66,0.0,-0.95142,5e-05,7.23991]
[1778232253656,28.45,80010.66,0.0,-0.95142,5e-05,7.23991]
[1778232253809,28.45,80009.89,0.0,-0.95146,5e-05,7.23524]
[1778232254660,28.45,80010.34,0.0,-0.95143,5e-05,7.23784]
[1778232256231,28.45,80010.34,0.0,-0.95143,5e-05,7.23784]
[1778232256283,28.45,80010.34,0.0,-0.95143,5e-05,7.23784]
[1778232256345,28.45,80010.34,0.0,-0.95143,5e-05,7.23784]
[1778232261711,28.45,80010.32,0.0,-0.95144,5e-05,7.23724]
[1778232263198,28.45,80010.32,0.0,-0.95144,5e-05,7.23724]
[1778232263250,28.45,80010.32,0.0,-0.95144,5e-05,7.23724]
[1778232264059,28.45,80010.66,0.0,-0.95142,5e-05,7.23912]
[1778232264090,28.45,80010.66,0.0,-0.95142,5e-05,7.23912]
[1778232264158,28.45,80010.51,0.0,-0.95143,5e-05,7.23816]
[1778232265633,28.45,80009.56,0.0,-0.95148,5e-05,7.23249]
[1778232267759,28.45,80004.63,0.0,-0.95172,5e-05,7.20294]
[1778232270541,28.45,80004.25,0.0,-0.95174,5e-05,7.20062]
[1778232271767,28.45,80002.49,0.0,-0.95183,5e-05,7.19015]
[1778232271957,28.45,80002.49,0.0,-0.95183,5e-05,7.19015]
[1778232272058,28.45,79999.88,0.0,-0.95198,5e-05,7.17143]
[1778232274213,28.45,80000.98,0.0,-0.95192,5e-05,7.17796]
[1778232274318,28.45,80000.98,0.0,-0.95192,5e-05,7.17796]
[1778232280455,28.45,79999.84,0.0,-0.95198,5e-05,7.17137]
[1778232280498,28.45,79999.87,0.0,-0.95198,5e-05,7.17156]
[1778232280851,28.45,80000.17,0.0,-0.95196,5e-05,7.17335]
[1778232284748,28.45,80000.07,0.0,-0.95197,5e-05,7.17274]
[1778232284799,28.45,80000.07,0.0,-0.95197,5e-05,7.17274]
[1778232286116,28.45,79999.4,0.0,-0.952,5e-05,7.16876]
[1778232286264,28.45,79999.4,0.0,-0.952,5e-05,7.16876]
[1778232286266,28.45,79996.48,0.0,-0.95214,5e-05,7.15145]
[1778232287258,28.45,79996.48,0.0,-0.95214,5e-05,7.15145]
[1778232287359,28.45,79990.82,0.0,-0.95242,5e-05,7.118]
[1778232289914,28.45,79987.9,0.0,-0.95256,5e-05,7.10103]
[1778232291464,28.45,79987.9,0.0,-0.95256,5e-05,7.10103]
[1778232291516,28.45,79988.28,0.0,-0.95254,5e-05,7.10337]
[1778232293945,28.45,79983.91,0.0,-0.95274,5e-05,7.07793]
[1778232298368,28.45,79982.95,0.0,-0.95279,5e-05,7.07264]
[1778232298420,28.45,79982.95,0.0,-0.95279,5e-05,7.07264]
[1778232304017,28.45,79982.77,0.0,-0.95279,5e-05,7.07217]
[1778232309051,28.45,79991.08,0.0,-0.95239,5e-05,7.12143]
[1778232310459,28.45,79991.08,0.0,-0.95239,5e-05,7.12143]
[1778232310511,28.45,79992.42,0.0,-0.95232,5e-05,7.12934]
[1778232312208,28.45,79994.11,0.0,-0.95224,5e-05,7.13931]
[1778232312226,28.45,79994.11,0.0,-0.95224,5e-05,7.13931]
[1778232312419,28.45,79994.43,0.0,-0.95223,5e-05,7.14117]
[1778232319121,28.45,79994.29,0.0,-0.95223,5e-05,7.14022]
[1778232321019,28.45,79994.61,0.0,-0.95222,5e-05,7.14211]
[1778232321055,28.45,79994.61,0.0,-0.95222,5e-05,7.14211]
[1778232322702,28.45,79993.29,0.0,-0.95228,5e-05,7.13431]
[1778232322754,28.45,79993.29,0.0,-0.95228,5e-05,7.13431]
[1778232323150,28.45,79994.41,0.0,-0.95223,5e-05,7.14096]
[1778232328185,28.45,79993.61,0.0,-0.95226,5e-05,7.13636]
[1778232335032,28.45,79992.73,0.0,-0.95233,5e-05,7.12814]
[1778232335084,28.45,79992.73,0.0,-0.95233,5e-05,7.12814]
[1778232336336,28.45,79992.69,0.0,-0.95233,5e-05,7.1281]
[1778232336369,28.45,79992.69,0.0,-0.95233,5e-05,7.1281]
[1778232336376,28.45,79992.76,0.0,-0.95232,5e-05,7.12859]
[1778232346372,28.45,79992.8,0.0,-0.95232,5e-05,7.12906]
[1778232346424,28.45,79992.8,0.0,-0.95232,5e-05,7.12906]
[1778232351386,28.45,79987.13,0.0,-0.95258,5e-05,7.0968]
[1778232352363,28.45,79976.21,0.0,-0.95311,5e-05,7.03279]
[1778232352757,28.45,79976.21,0.0,-0.95311,5e-05,7.03279]
[1778232352939,28.45,79976.21,0.0,-0.95311,5e-05,7.03279]
[1778232353369,28.45,79976.21,0.0,-0.95311,5e-05,7.03279]
[1778232353370,28.45,79968.79,0.0,-0.95346,5e-05,6.98966]
[1778232354432,28.45,79968.79,0.0,-0.95346,5e-05,6.98966]
[1778232354484,28.45,79968.79,0.0,-0.95346,5e-05,6.98966]
[1778232354476,28.45,79968.44,0.0,-0.95347,5e-05,6.98794]
[1778232355384,28.45,79967.95,0.0,-0.9535,5e-05,6.98541]
[1778232357947,28.45,79965.42,0.0,-0.95361,5e-05,6.97132]
[1778232361474,28.45,79970.16,0.0,-0.95338,5e-05,7.00004]
[1778232361583,28.45,79970.16,0.0,-0.95338,5e-05,7.00004]
[1778232364096,28.46,79976.95,0.0,-0.95304,5e-05,7.0406]
[1778232364402,28.46,79976.95,0.0,-0.95304,5e-05,7.0406]
[1778232364584,28.46,79976.95,0.0,-0.95304,5e-05,7.0406]
[1778232364447,28.46,79978.84,0.0,-0.95295,5e-05,7.05193]
[1778232365454,28.46,79980.32,0.0,-0.95288,5e-05,7.06084]
[1778232370220,28.46,79982.13,0.0,-0.95278,5e-05,7.07225]
[1778232370270,28.46,79982.13,0.0,-0.95278,5e-05,7.07225]
[1778232377539,28.46,79982.71,0.0,-0.95274,5e-05,7.07707]
[1778232382574,28.46,79982.71,0.0,-0.95274,5e-05,7.07789]
[1778232384978,28.46,79982.71,0.0,-0.95274,5e-05,7.07789]
[1778232385026,28.46,79982.71,0.0,-0.95274,5e-05,7.07789]
[1778232387048,28.46,79982.47,0.0,-0.95274,5e-05,7.07696]
[1778232387056,28.46,79982.47,0.0,-0.95274,5e-05,7.07696]
[1778232387258,28.46,79982.47,0.0,-0.95274,5e-05,7.07728]
[1778232392644,28.46,79982.13,0.0,-0.95277,5e-05,7.07282]
[1778232399192,28.46,79984.6,0.0,-0.95265,5e-05,7.08786]
[1778232399237,28.46,79984.6,0.0,-0.95265,5e-05,7.08786]
[1778232400669,28.46,79984.55,0.0,-0.95265,5e-05,7.08792]
[1778232400716,28.46,79984.55,0.0,-0.95265,5e-05,7.08792]
[1778232400886,28.46,79984.59,0.0,-0.95265,5e-05,7.08827]
[1778232401641,28.46,79984.59,0.0,-0.95265,5e-05,7.08827]
[1778232401741,28.46,79984.59,0.0,-0.95264,5e-05,7.08839]
[1778232404332,28.46,79984.56,0.0,-0.95264,5e-05,7.08833]
[1778232404384,28.46,79984.56,0.0,-0.95264,5e-05,7.08833]
[1778232406592,28.46,79987.3,0.0,-0.95251,5e-05,7.1047]
[1778232406742,28.47,79994.48,0.0,-0.95216,5e-05,7.14727]
[1778232408320,28.47,79994.48,0.0,-0.95216,5e-05,7.14727]
[1778232408422,28.47,79994.48,0.0,-0.95216,5e-05,7.14727]
[1778232408460,28.47,80003.36,0.0,-0.95173,5e-05,7.1999]
[1778232412427,28.46,80006.04,0.0,-0.9516,5e-05,7.21566]
[1778232412477,28.46,80006.04,0.0,-0.9516,5e-05,7.21566]
[1778232412528,28.46,80004.17,0.0,-0.95169,5e-05,7.20435]
[1778232415872,28.46,80003.27,0.0,-0.95174,5e-05,7.19883]
[1778232415889,28.46,80003.27,0.0,-0.95174,5e-05,7.19883]
[1778232419834,28.46,80008.11,0.0,-0.9515,5e-05,7.22704]
[1778232421092,28.46,80008.11,0.0,-0.9515,5e-05,7.22704]
[1778232421203,28.46,80008.11,0.0,-0.9515,5e-05,7.22704]
[1778232423804,28.46,80011.09,0.0,-0.95136,5e-05,7.24435]
[1778232423856,28.46,80011.09,0.0,-0.95136,5e-05,7.24435]
[1778232423957,28.46,80012.56,0.0,-0.95129,5e-05,7.25294]
[1778232429904,28.46,80016.04,0.0,-0.95113,5e-05,7.27251]
[1778232430676,28.46,80016.04,0.0,-0.95113,5e-05,7.27251]
[1778232433933,28.46,80031.12,0.0,-0.95038,5e-05,7.36212]
[1778232434940,28.46,80035.7,0.0,-0.95015,5e-05,7.3895]
[1778232435947,28.46,80034.04,0.0,-0.95024,5e-05,7.37909]
[1778232439149,28.46,80033.71,0.0,-0.95027,5e-05,7.37626]
[1778232439201,28.46,80033.71,0.0,-0.95027,5e-05,7.37626]
[1778232439248,28.46,80034.22,0.0,-0.95025,5e-05,7.37854]
[1778232439975,28.46,80028.45,0.0,-0.95054,5e-05,7.34375]
[1778232440982,28.46,80017.09,0.0,-0.9511,5e-05,7.27515]
[1778232442996,28.45,80015.9,0.0,-0.95117,5e-05,7.26747]
[1778232443677,28.45,80015.9,0.0,-0.95117,5e-05,7.26747]
[1778232443731,28.45,80015.9,0.0,-0.95117,5e-05,7.26747]
[1778232444004,28.45,80016.5,0.0,-0.95114,5e-05,7.27063]
[1778232449038,28.45,80015.92,0.0,-0.95118,5e-05,7.26606]
[1778232454073,28.45,80015.31,0.0,-0.95124,5e-05,7.25809]
[1778232456089,28.45,80011.07,0.0,-0.95145,5e-05,7.23235]
[1778232460117,28.45,80007.63,0.0,-0.95163,5e-05,7.21127]
[1778232463138,28.45,80002.59,0.0,-0.95188,5e-05,7.18093]
[1778232465152,28.45,79998.53,0.0,-0.95208,5e-05,7.15671]
[1778232469180,28.45,79994.55,0.0,-0.95227,5e-05,7.13316]
[1778232470174,28.45,79994.55,0.0,-0.95227,5e-05,7.13316]
[1778232470183,28.45,79994.55,0.0,-0.95227,5e-05,7.13316]
[1778232477236,28.45,79993.11,0.0,-0.95234,5e-05,7.12502]
[1778232478530,28.45,79993.11,0.0,-0.95234,5e-05,7.12502]
[1778232479617,28.45,79994.01,0.0,-0.95229,5e-05,7.13041]
[1778232479680,28.45,79994.01,0.0,-0.95229,5e-05,7.13041]
[1778232479642,28.45,79996.69,0.0,-0.95216,5e-05,7.14633]
[1778232480257,28.45,79996.73,0.0,-0.95216,5e-05,7.14661]
[1778232482545,28.45,79997.08,0.0,-0.95214,5e-05,7.14872]
[1778232488313,28.45,79998.73,0.0,-0.95206,5e-05,7.15879]
[1778232493348,28.45,79997.93,0.0,-0.9521,5e-05,7.15429]
[1778232498383,28.45,79997.17,0.0,-0.95213,5e-05,7.15007]
[1778232502895,28.45,79998.08,0.0,-0.95209,5e-05,7.15569]
[1778232503023,28.45,79998.08,0.0,-0.95209,5e-05,7.15569]
[1778232503655,28.45,79998.13,0.0,-0.95208,5e-05,7.15604]
[1778232505337,28.45,79998.61,0.0,-0.95206,5e-05,7.15895]
[1778232505389,28.45,79998.61,0.0,-0.95206,5e-05,7.15895]
[1778232510468,28.45,79999.56,0.0,-0.95201,5e-05,7.16493]
[1778232515502,28.45,79998.47,0.0,-0.95208,5e-05,7.1556]
[1778232518948,28.45,79997.52,0.0,-0.95212,5e-05,7.15024]
[1778232519086,28.45,79997.52,0.0,-0.95212,5e-05,7.15024]
[1778232519531,28.45,79997.67,0.0,-0.95212,5e-05,7.15122]
[1778232521107,28.45,79997.4,0.0,-0.95213,5e-05,7.14971]
[1778232521159,28.45,79997.4,0.0,-0.95213,5e-05,7.14971]
[1778232530608,28.45,79997.48,0.0,-0.95212,5e-05,7.15083]
[1778232533343,28.45,79997.5,0.0,-0.95212,5e-05,7.15097]
[1778232533393,28.45,79997.5,0.0,-0.95212,5e-05,7.15097]
[1778232533629,28.45,79997.14,0.0,-0.95213,5e-05,7.14886]
[1778232534772,28.45,79998.53,0.0,-0.95207,5e-05,7.1571]
[1778232534788,28.45,79998.53,0.0,-0.95207,5e-05,7.1571]
[1778232540223,28.45,79997.69,0.0,-0.95211,5e-05,7.15208]
[1778232540273,28.45,79997.69,0.0,-0.95211,5e-05,7.15208]
[1778232540678,28.45,79996.72,0.0,-0.95216,5e-05,7.14631]
[1778232541430,28.45,79996.72,0.0,-0.95216,5e-05,7.14631]
[1778232541484,28.45,79996.72,0.0,-0.95216,5e-05,7.14631]
[1778232541685,28.45,79993.36,0.0,-0.95232,5e-05,7.12642]
[1778232544706,28.45,79989.1,0.0,-0.95253,5e-05,7.10137]
[1778232546150,28.45,79986.81,0.0,-0.95264,5e-05,7.08794]
[1778232546161,28.45,79986.81,0.0,-0.95264,5e-05,7.08794]
[1778232550806,28.45,79985.99,0.0,-0.95267,5e-05,7.08345]
[1778232550850,28.45,79985.99,0.0,-0.95267,5e-05,7.08345]
[1778232551755,28.45,79986.84,0.0,-0.95263,5e-05,7.08852]
[1778232551938,28.45,79986.84,0.0,-0.95263,5e-05,7.08852]
[1778232552005,28.45,79986.84,0.0,-0.95263,5e-05,7.08852]
[1778232553228,28.46,79985.59,0.0,-0.95269,5e-05,7.0812]
[1778232559819,28.46,79983.67,0.0,-0.95278,5e-05,7.07036]
[1778232565860,28.46,79983.67,0.0,-0.95278,5e-05,7.07088]
[1778232567692,28.46,79983.67,0.0,-0.95278,5e-05,7.07088]
[1778232567735,28.46,79983.67,0.0,-0.95277,5e-05,7.07108]
[1778232567798,28.46,79983.67,0.0,-0.95277,5e-05,7.07108]
[1778232567874,28.46,79983.97,0.0,-0.95276,5e-05,7.07285]
[1778232568988,28.46,79983.97,0.0,-0.95276,5e-05,7.07285]
[1778232569040,28.46,79983.97,0.0,-0.95276,5e-05,7.07285]
[1778232575302,28.46,79983.75,0.0,-0.95278,5e-05,7.06902]
[1778232575370,28.46,79983.75,0.0,-0.95278,5e-05,7.06902]
[1778232575458,28.46,79980.85,0.0,-0.95292,5e-05,7.05228]
[1778232577131,28.46,79979.52,0.0,-0.95299,5e-05,7.04448]
[1778232577137,28.46,79979.52,0.0,-0.95299,5e-05,7.04448]
[1778232581054,28.46,79975.47,0.0,-0.95317,5e-05,7.02151]
[1778232581157,28.46,79952.69,0.0,-0.95425,5e-05,6.8892]
[1778232582598,28.46,79952.69,0.0,-0.95425,5e-05,6.8892]
[1778232582668,28.46,79938.16,0.0,-0.95493,5e-05,6.80651]
[1778232588016,28.48,79934.36,0.0,-0.955,5e-05,6.79746]
[1778232593051,28.48,79933.94,0.0,-0.95499,5e-05,6.79808]
[1778232595065,28.49,79912.9,0.0,-0.95595,5e-05,6.67947]
[1778232596072,28.49,79900.24,0.0,-0.95652,5e-05,6.60864]
[1778232597079,28.49,79898.76,0.0,-0.95658,5e-05,6.60113]
[1778232598086,28.49,79904.16,0.0,-0.95633,5e-05,6.63243]
[1778232601110,28.49,79895.39,0.0,-0.9567,4e-05,6.5858]
[1778232602117,28.49,79892.26,0.0,-0.95684,4e-05,6.56914]
[1778232603124,28.5,79905.87,0.0,-0.95621,5e-05,6.64659]
[1778232604132,28.5,79911.5,0.0,-0.95595,5e-05,6.67939]
[1778232605143,28.5,79912.99,0.0,-0.95587,5e-05,6.68869]
[1778232606637,28.5,79912.99,0.0,-0.95587,5e-05,6.68869]
[1778232606687,28.5,79912.99,0.0,-0.95587,5e-05,6.68869]
[1778232606788,28.5,79912.95,0.0,-0.95586,5e-05,6.69007]
[1778232609130,28.5,79912.14,0.0,-0.95589,5e-05,6.68628]
[1778232609182,28.5,79912.14,0.0,-0.95589,5e-05,6.68628]
[1778232615220,28.51,79913.66,0.0,-0.95578,5e-05,6.70042]
[1778232619838,28.51,79914.79,0.0,-0.95571,5e-05,6.70905]
[1778232619921,28.51,79915.9,0.0,-0.95565,5e-05,6.71606]
[1778232620257,28.51,79917.53,0.0,-0.95557,5e-05,6.72602]
[1778232622724,28.52,79918.73,0.0,-0.95551,5e-05,6.73419]
[1778232622776,28.52,79918.73,0.0,-0.95551,5e-05,6.73419]
[1778232624552,28.52,79920.09,0.0,-0.95543,5e-05,6.74323]
[1778232624557,28.52,79920.09,0.0,-0.95543,5e-05,6.74323]
[1778232624653,28.52,79920.82,0.0,-0.95539,5e-05,6.74802]
[1778232630327,28.52,79921.91,0.0,-0.95531,5e-05,6.75793]
[1778232635362,28.53,79921.76,0.0,-0.95531,5e-05,6.75691]
[1778232636369,28.53,79926.15,0.0,-0.95511,5e-05,6.78253]
[1778232637126,28.53,79926.15,0.0,-0.95511,5e-05,6.78253]
[1778232637133,28.53,79926.15,0.0,-0.95511,5e-05,6.78253]
[1778232637480,28.53,79926.64,0.0,-0.95508,5e-05,6.78587]
[1778232639025,28.53,79926.13,0.0,-0.9551,5e-05,6.7835]
[1778232645609,28.54,79926.24,0.0,-0.95507,5e-05,6.78688]
[1778232645661,28.54,79926.24,0.0,-0.95507,5e-05,6.78688]
[1778232645706,28.54,79925.42,0.0,-0.9551,5e-05,6.78331]
[1778232646070,28.54,79925.42,0.0,-0.9551,5e-05,6.78331]
[1778232646439,28.54,79924.05,0.0,-0.95516,5e-05,6.77606]
[1778232647676,28.54,79924.05,0.0,-0.95516,5e-05,6.77606]
[1778232647821,28.54,79924.05,0.0,-0.95516,5e-05,6.77606]
[1778232652407,28.54,79923.83,0.0,-0.95515,5e-05,6.77768]
[1778232654615,28.54,79921.01,0.0,-0.95527,5e-05,6.76277]
[1778232654679,28.54,79921.01,0.0,-0.95527,5e-05,6.76277]
[1778232654716,28.54,79918.42,0.0,-0.95538,5e-05,6.74863]
[1778232657519,28.55,79920.91,0.0,-0.95525,5e-05,6.76466]
[1778232658544,28.55,79920.91,0.0,-0.95525,5e-05,6.76466]
[1778232658598,28.55,79920.91,0.0,-0.95525,5e-05,6.76466]
[1778232659887,28.55,79922.3,0.0,-0.95518,5e-05,6.77376]
[1778232663561,28.55,79926.56,0.0,-0.95496,5e-05,6.80032]
[1778232665405,28.55,79926.98,0.0,-0.95494,5e-05,6.80326]
[1778232665449,28.55,79926.98,0.0,-0.95494,5e-05,6.80326]
[1778232670616,28.56,79929.05,0.0,-0.95481,5e-05,6.81832]
[1778232674270,28.56,79927.97,0.0,-0.95485,5e-05,6.81371]
[1778232674321,28.56,79927.97,0.0,-0.95485,5e-05,6.81371]
[1778232678372,28.56,79926.24,0.0,-0.95491,5e-05,6.80599]
[1778232678419,28.56,79926.24,0.0,-0.95491,5e-05,6.80599]
[1778232683753,28.57,79926.73,0.0,-0.95487,5e-05,6.81157]
[1778232683804,28.57,79926.73,0.0,-0.95487,5e-05,6.81157]
[1778232689749,28.57,79926.52,0.0,-0.95485,5e-05,6.81423]
[1778232692770,28.57,79920.35,0.0,-0.95514,5e-05,6.77752]
[1778232693011,28.57,79920.35,0.0,-0.95514,5e-05,6.77752]
[1778232693015,28.57,79920.35,0.0,-0.95514,5e-05,6.77752]
[1778232693777,28.58,79916.18,0.0,-0.95533,5e-05,6.75439]
[1778232698812,28.58,79916.71,0.0,-0.95528,5e-05,6.76051]
[1778232703847,28.58,79916.93,0.0,-0.95524,5e-05,6.76473]
[1778232708882,28.59,79917.41,0.0,-0.9552,5e-05,6.77029]
[1778232712874,28.59,79917.4,0.0,-0.95518,5e-05,6.77186]
[1778232712925,28.59,79917.4,0.0,-0.95518,5e-05,6.77186]
[1778232717946,28.6,79916.67,0.0,-0.95519,5e-05,6.7709]
[1778232722981,28.6,79916.61,0.0,-0.95517,5e-05,6.77312]
[1778232729027,28.6,79917.6,0.0,-0.9551,5e-05,6.78171]
[1778232735069,28.61,79916.95,0.0,-0.95511,5e-05,6.78086]
[1778232737326,28.61,79917.13,0.0,-0.9551,5e-05,6.78236]
[1778232737375,28.61,79917.13,0.0,-0.9551,5e-05,6.78236]
[1778232741496,28.61,79916.84,0.0,-0.9551,5e-05,6.7821]
[1778232741547,28.61,79916.84,0.0,-0.9551,5e-05,6.7821]
[1778232745256,28.61,79916.22,0.0,-0.95511,5e-05,6.78087]
[1778232745301,28.61,79916.22,0.0,-0.95511,5e-05,6.78087]
[1778232748442,28.62,79915.6,0.0,-0.95512,5e-05,6.77871]
[1778232748494,28.62,79915.6,0.0,-0.95512,5e-05,6.77871]
[1778232748543,28.62,79908.21,0.0,-0.95546,5e-05,6.7377]
[1778232749168,28.62,79904.6,0.0,-0.95562,5e-05,6.71726]
[1778232754203,28.62,79904.35,0.0,-0.95563,5e-05,6.71543]
[1778232757151,28.62,79904.25,0.0,-0.95563,5e-05,6.71593]
[1778232757199,28.62,79904.25,0.0,-0.95563,5e-05,6.71593]
[1778232762378,28.62,79903.99,0.0,-0.95563,5e-05,6.71552]
[1778232763176,28.63,79902.6,0.0,-0.95567,5e-05,6.71025]
[1778232763232,28.63,79902.6,0.0,-0.95567,5e-05,6.71025]
[1778232763266,28.63,79898.33,0.0,-0.95587,5e-05,6.68614]
[1778232764092,28.63,79898.33,0.0,-0.95587,5e-05,6.68614]
[1778232764178,28.63,79898.33,0.0,-0.95587,5e-05,6.68614]
[1778232764231,28.63,79898.33,0.0,-0.95587,5e-05,6.68614]
[1778232764273,28.63,79896.64,0.0,-0.95594,5e-05,6.67713]
[1778232766287,28.63,79890.49,0.0,-0.95621,5e-05,6.64366]
[1778232768398,28.63,79890.32,0.0,-0.95621,5e-05,6.64327]
[1778232768457,28.63,79890.32,0.0,-0.95621,5e-05,6.64327]
[1778232773444,28.64,79893.7,0.0,-0.95603,5e-05,6.66539]
[1778232773492,28.64,79893.7,0.0,-0.95603,5e-05,6.66539]
[1778232775110,28.64,79893.57,0.0,-0.95603,5e-05,6.6659]
[1778232777365,28.64,79889.04,0.0,-0.95622,5e-05,6.64234]
[1778232783407,28.65,79887.93,0.0,-0.95623,5e-05,6.64086]
[1778232784436,28.65,79887.93,0.0,-0.95623,5e-05,6.64086]
[1778232784488,28.65,79887.93,0.0,-0.95623,5e-05,6.64086]
[1778232786307,28.65,79887.97,0.0,-0.95622,5e-05,6.64252]
[1778232786384,28.65,79887.97,0.0,-0.95622,5e-05,6.64252]
[1778232786428,28.65,79887.9,0.0,-0.95621,5e-05,6.64284]
[1778232790293,28.65,79887.8,0.0,-0.9562,5e-05,6.64443]
[1778232790345,28.65,79887.8,0.0,-0.9562,5e-05,6.64443]
[1778232795771,28.66,79887.75,0.0,-0.95617,5e-05,6.64778]
[1778232795823,28.66,79887.75,0.0,-0.95617,5e-05,6.64778]
[1778232796230,28.66,79887.76,0.0,-0.95617,5e-05,6.64857]
[1778232797015,28.66,79887.76,0.0,-0.95617,5e-05,6.64857]
[1778232797072,28.66,79888.49,0.0,-0.95613,5e-05,6.6534]
[1778232797505,28.66,79889.31,0.0,-0.95608,5e-05,6.65873]
[1778232801288,28.66,79889.69,0.0,-0.95605,5e-05,6.66302]
[1778232801333,28.66,79889.69,0.0,-0.95605,5e-05,6.66302]
[1778232806568,28.67,79888.72,0.0,-0.95606,5e-05,6.66193]
[1778232811576,28.68,79889.03,0.0,-0.95602,5e-05,6.66659]
[1778232811625,28.68,79889.03,0.0,-0.95602,5e-05,6.66659]
[1778232812909,28.68,79888.01,0.0,-0.95608,5e-05,6.65847]
[1778232813311,28.68,79886.8,0.0,-0.95613,5e-05,6.65242]
[1778232813315,28.68,79886.8,0.0,-0.95613,5e-05,6.65242]
[1778232813619,28.68,79885.98,0.0,-0.95616,5e-05,6.64857]
[1778232815222,28.68,79884.91,0.0,-0.9562,5e-05,6.64332]
[1778232815273,28.68,79884.91,0.0,-0.9562,5e-05,6.64332]
[1778232815813,28.68,79884.91,0.0,-0.9562,5e-05,6.64332]
[1778232816640,28.68,79876.93,0.0,-0.95655,4e-05,6.60023]
[1778232817189,28.68,79876.93,0.0,-0.95655,4e-05,6.60023]
[1778232817232,28.68,79876.93,0.0,-0.95655,4e-05,6.60023]
[1778232817647,28.68,79874.98,0.0,-0.95663,4e-05,6.59019]
[1778232822453,28.69,79878.08,0.0,-0.95646,4e-05,6.61088]
[1778232827280,28.69,79877.19,0.0,-0.95647,4e-05,6.61003]
[1778232827324,28.69,79877.19,0.0,-0.95647,4e-05,6.61003]
[1778232827717,28.7,79878.3,0.0,-0.95641,4e-05,6.61707]
[1778232832752,28.7,79877.81,0.0,-0.9564,4e-05,6.61845]
[1778232835063,28.7,79875.16,0.0,-0.9565,4e-05,6.60529]
[1778232835276,28.7,79875.16,0.0,-0.9565,4e-05,6.60529]
[1778232835773,28.71,79873.34,0.0,-0.95658,4e-05,6.59598]
[1778232838649,28.71,79871.93,0.0,-0.95663,4e-05,6.58984]
[1778232838686,28.71,79871.93,0.0,-0.95663,4e-05,6.58984]
[1778232840809,28.71,79876.76,0.0,-0.95639,4e-05,6.61938]
[1778232841817,28.71,79881.43,0.0,-0.95617,5e-05,6.64633]
[1778232843748,28.71,79881.69,0.0,-0.95616,5e-05,6.64856]
[1778232843797,28.71,79881.69,0.0,-0.95616,5e-05,6.64856]
[1778232843831,28.71,79881.76,0.0,-0.95615,5e-05,6.64972]
[1778232846852,28.72,79874.56,0.0,-0.95645,4e-05,6.61179]
[1778232848359,28.72,79873.56,0.0,-0.95649,4e-05,6.60704]
[1778232848866,28.72,79878.22,0.0,-0.95627,5e-05,6.63391]
[1778232851887,28.72,79881.91,0.0,-0.95609,5e-05,6.65689]
[1778232856922,28.73,79883.65,0.0,-0.95598,5e-05,6.67042]
[1778232859117,28.73,79883.92,0.0,-0.95595,5e-05,6.67341]
[1778232859309,28.73,79883.92,0.0,-0.95595,5e-05,6.67341]
[1778232859943,28.73,79883.96,0.0,-0.95595,5e-05,6.67437]
[1778232865070,28.76,79883.17,0.0,-0.9558,5e-05,6.69206]
[1778232871408,28.83,79888.22,0.0,-0.95523,5e-05,6.7613]
[1778232871466,28.83,79888.22,0.0,-0.95523,5e-05,6.7613]
[1778232872028,28.84,79890.57,0.0,-0.95508,5e-05,6.78]
[1778232876906,28.86,79893.35,0.0,-0.95479,5e-05,6.81448]
[1778232882098,28.87,79897.78,0.0,-0.95454,5e-05,6.84585]
[1778232884875,28.87,79897.81,0.0,-0.95453,5e-05,6.84637]
[1778232885498,28.87,79898.25,0.0,-0.95451,5e-05,6.84956]
[1778232885595,28.88,79898.62,0.0,-0.95449,5e-05,6.85199]
[1778232891162,28.88,79898.86,0.0,-0.95446,5e-05,6.85496]
[1778232896381,28.88,79898.71,0.0,-0.95446,5e-05,6.85534]
[1778232896542,28.88,79898.71,0.0,-0.95446,5e-05,6.85534]
[1778232896749,28.88,79898.71,0.0,-0.95446,5e-05,6.85534]
[1778232896801,28.88,79898.71,0.0,-0.95446,5e-05,6.85534]
[1778232896850,28.88,79897.43,0.0,-0.95452,5e-05,6.84867]
[1778232902240,28.88,79899.62,0.0,-0.9544,5e-05,6.86256]
[1778232907275,28.88,79899.66,0.0,-0.95439,5e-05,6.86416]
[1778232912310,28.89,79898.68,0.0,-0.95442,5e-05,6.8599]
[1778232914662,28.89,79898.92,0.0,-0.95441,5e-05,6.86153]
[1778232914674,28.89,79898.92,0.0,-0.95441,5e-05,6.86153]
[1778232914944,28.89,79898.92,0.0,-0.95441,5e-05,6.86153]
[1778232914996,28.89,79898.92,0.0,-0.95441,5e-05,6.86153]
[1778232915045,28.89,79899.39,0.0,-0.95438,5e-05,6.86473]
[1778232920368,28.89,79905.01,0.0,-0.95411,5e-05,6.89801]
[1778232921565,28.89,79905.01,0.0,-0.95411,5e-05,6.89801]
[1778232921633,28.89,79905.01,0.0,-0.95411,5e-05,6.89801]
[1778232921744,28.89,79905.01,0.0,-0.95411,5e-05,6.89801]
[1778232921778,28.89,79905.01,0.0,-0.95411,5e-05,6.89801]
[1778232921878,28.89,79907.94,0.0,-0.95397,5e-05,6.91513]
[1778232928424,28.89,79909.32,0.0,-0.9539,5e-05,6.92416]
[1778232932316,28.89,79909.38,0.0,-0.9539,5e-05,6.92471]
[1778232932368,28.89,79909.38,0.0,-0.9539,5e-05,6.92471]
[1778232932418,28.89,79909.38,0.0,-0.9539,5e-05,6.92471]
[1778232932464,28.89,79909.38,0.0,-0.9539,5e-05,6.92471]
[1778232932671,28.89,79909.38,0.0,-0.9539,5e-05,6.92471]
[1778232932772,28.89,79909.41,0.0,-0.95391,5e-05,6.92256]
[1778232934466,28.89,79915.02,0.0,-0.95364,5e-05,6.95493]
[1778232936551,28.89,79915.58,0.0,-0.95361,5e-05,6.95836]
[1778232940179,28.89,79911.3,0.0,-0.95381,5e-05,6.9346]
[1778232940985,28.89,79911.3,0.0,-0.95381,5e-05,6.9346]
[1778232940997,28.89,79911.3,0.0,-0.95381,5e-05,6.9346]
[1778232941027,28.9,79906.73,0.0,-0.95402,5e-05,6.90888]
[1778232941312,28.9,79906.73,0.0,-0.95402,5e-05,6.90888]
[1778232941462,28.9,79906.73,0.0,-0.95402,5e-05,6.90888]
[1778232945760,28.9,79906.43,0.0,-0.954,5e-05,6.91062]
[1778232945812,28.9,79906.43,0.0,-0.954,5e-05,6.91062]
[1778232945927,28.9,79906.43,0.0,-0.954,5e-05,6.91062]
[1778232946061,28.9,79906.43,0.0,-0.954,5e-05,6.91062]
[1778232946080,28.9,79905.3,0.0,-0.95405,5e-05,6.90472]
[1778232951585,28.9,79908.52,0.0,-0.95389,5e-05,6.92449]
[1778232953227,28.9,79908.58,0.0,-0.95388,5e-05,6.92533]
[1778232953257,28.9,79908.58,0.0,-0.95388,5e-05,6.92533]
[1778232953344,28.9,79908.58,0.0,-0.95388,5e-05,6.92533]
[1778232953513,28.9,79908.58,0.0,-0.95388,5e-05,6.92533]
[1778232953599,28.9,79909.94,0.0,-0.95382,5e-05,6.93335]
[1778232958635,28.91,79911.64,0.0,-0.95373,5e-05,6.94422]
[1778232960954,28.91,79912.24,0.0,-0.9537,5e-05,6.94787]
[1778232961001,28.91,79912.24,0.0,-0.9537,5e-05,6.94787]
[1778232961055,28.91,79912.24,0.0,-0.9537,5e-05,6.94808]
[1778232961771,28.91,79912.24,0.0,-0.9537,5e-05,6.94808]
[1778232961818,28.91,79912.24,0.0,-0.9537,5e-05,6.94808]
[1778232967784,28.91,79910.99,0.0,-0.95375,5e-05,6.94178]
[1778232967792,28.91,79910.99,0.0,-0.95375,5e-05,6.94178]
[1778232967852,28.91,79910.99,0.0,-0.95375,5e-05,6.94178]
[1778232967904,28.91,79910.99,0.0,-0.95375,5e-05,6.94178]
[1778232967943,28.91,79909.87,0.0,-0.95379,5e-05,6.93602]
[1778232974644,28.91,79909.6,0.0,-0.95378,5e-05,6.93768]
[1778232974695,28.91,79909.6,0.0,-0.95378,5e-05,6.93768]
[1778232974716,28.91,79909.6,0.0,-0.95378,5e-05,6.93768]
[1778232974768,28.91,79909.6,0.0,-0.95378,5e-05,6.93768]
[1778232974869,28.91,79909.58,0.0,-0.95378,5e-05,6.938]
[1778232976370,28.91,79908.73,0.0,-0.95382,5e-05,6.93335]
[1778232976761,28.91,79909.77,0.0,-0.95377,5e-05,6.93952]
[1778232981553,28.92,79910.6,0.0,-0.95372,5e-05,6.94508]
[1778232981636,28.92,79910.6,0.0,-0.95372,5e-05,6.94508]
[1778232981691,28.92,79910.6,0.0,-0.95372,5e-05,6.94508]
[1778232985326,28.92,79910.47,0.0,-0.95372,5e-05,6.94511]
[1778232985372,28.92,79910.47,0.0,-0.95372,5e-05,6.94511]
[1778232985824,28.92,79909.5,0.0,-0.95376,5e-05,6.93975]
[1778232990439,28.92,79910.61,0.0,-0.95371,5e-05,6.94668]
[1778232990488,28.92,79910.61,0.0,-0.95371,5e-05,6.94668]
[1778232995894,28.92,79913.45,0.0,-0.95357,5e-05,6.96274]
[1778233000114,28.93,79913.36,0.0,-0.95353,5e-05,6.96784]
[1778233000165,28.93,79913.36,0.0,-0.95353,5e-05,6.96784]
[1778233000215,28.93,79913.27,0.0,-0.95352,5e-05,6.96914]
[1778233000237,28.93,79913.27,0.0,-0.95352,5e-05,6.96914]
[1778233000464,28.93,79913.27,0.0,-0.95352,5e-05,6.96914]
[1778233002943,28.94,79906.79,0.0,-0.95377,5e-05,6.93774]
[1778233007978,28.96,79904.99,0.0,-0.95376,5e-05,6.93915]
[1778233011852,28.97,79904.53,0.0,-0.95374,5e-05,6.94135]
[1778233011903,28.97,79904.53,0.0,-0.95374,5e-05,6.94135]
[1778233011907,28.97,79904.53,0.0,-0.95374,5e-05,6.94135]
[1778233011957,28.97,79904.53,0.0,-0.95374,5e-05,6.94135]
[1778233012005,28.97,79904.53,0.0,-0.9537,5e-05,6.94608]
[1778233017042,28.99,79903.84,0.0,-0.95364,5e-05,6.95338]
[1778233018049,28.99,79899.08,0.0,-0.95386,5e-05,6.92642]
[1778233019038,28.99,79899.08,0.0,-0.95386,5e-05,6.92642]
[1778233019041,28.99,79899.08,0.0,-0.95386,5e-05,6.92642]
[1778233019148,28.99,79899.08,0.0,-0.95386,5e-05,6.92642]
[1778233019161,28.99,79899.08,0.0,-0.95386,5e-05,6.92642]
[1778233019247,28.99,79894.37,0.0,-0.95408,5e-05,6.89987]
[1778233023084,29.0,79888.8,0.0,-0.95425,5e-05,6.87844]
[1778233025098,29.01,79882.83,0.0,-0.9545,5e-05,6.84828]
[1778233026105,29.01,79878.32,0.0,-0.9547,5e-05,6.82311]
[1778233026910,29.01,79878.32,0.0,-0.9547,5e-05,6.82311]
[1778233027112,29.01,79875.26,0.0,-0.95484,5e-05,6.80621]
[1778233027551,29.01,79875.26,0.0,-0.95484,5e-05,6.80621]
[1778233027603,29.01,79875.26,0.0,-0.95484,5e-05,6.80621]
[1778233032492,29.01,79871.89,0.0,-0.95498,5e-05,6.78914]
[1778233032542,29.01,79871.89,0.0,-0.95498,5e-05,6.78914]
[1778233032649,29.01,79871.89,0.0,-0.95498,5e-05,6.78914]
[1778233032755,29.01,79871.89,0.0,-0.95498,5e-05,6.78914]
[1778233033154,29.01,79872.01,0.0,-0.95497,5e-05,6.79022]
[1778233036937,29.02,79872.31,0.0,-0.95494,5e-05,6.79313]
[1778233036944,29.02,79872.31,0.0,-0.95494,5e-05,6.79313]
[1778233037182,29.02,79874.89,0.0,-0.95482,5e-05,6.80805]
[1778233039743,29.02,79875.23,0.0,-0.9548,5e-05,6.8107]
[1778233039789,29.02,79875.23,0.0,-0.9548,5e-05,6.8107]
[1778233045238,29.02,79875.14,0.0,-0.95479,5e-05,6.81236]
[1778233049235,29.02,79874.7,0.0,-0.9548,5e-05,6.81094]
[1778233049266,29.02,79874.77,0.0,-0.95479,5e-05,6.81169]
[1778233049286,29.02,79874.77,0.0,-0.95479,5e-05,6.81169]
[1778233049332,29.02,79874.77,0.0,-0.95479,5e-05,6.81169]
[1778233049384,29.02,79874.77,0.0,-0.95479,5e-05,6.81169]
[1778233051310,29.02,79871.78,0.0,-0.95493,5e-05,6.7952]
[1778233051954,29.02,79871.78,0.0,-0.95493,5e-05,6.7952]
[1778233052056,29.02,79868.59,0.0,-0.95508,5e-05,6.77491]
[1778233052288,29.02,79864.19,0.0,-0.95528,5e-05,6.75023]
[1778233053588,29.02,79864.19,0.0,-0.95528,5e-05,6.75023]
[1778233053628,29.02,79864.19,0.0,-0.95528,5e-05,6.75023]
[1778233055866,29.03,79859.68,0.0,-0.95548,5e-05,6.7259]
[1778233055918,29.03,79859.68,0.0,-0.95548,5e-05,6.7259]
[1778233055967,29.03,79859.72,0.0,-0.95547,5e-05,6.72708]
[1778233058504,29.03,79860.66,0.0,-0.95542,5e-05,6.73279]
[1778233058556,29.03,79860.66,0.0,-0.95542,5e-05,6.73279]
[1778233064267,29.03,79857.15,0.0,-0.95556,5e-05,6.71554]
[1778233064315,29.03,79856.64,0.0,-0.95558,5e-05,6.71316]
[1778233064371,29.03,79856.64,0.0,-0.95558,5e-05,6.71316]
[1778233064665,29.03,79856.64,0.0,-0.95558,5e-05,6.71316]
[1778233064766,29.03,79859.89,0.0,-0.95543,5e-05,6.73222]
[1778233068739,29.03,79861.09,0.0,-0.95537,5e-05,6.73977]
[1778233068796,29.03,79861.09,0.0,-0.95537,5e-05,6.73977]
[1778233068840,29.04,79861.63,0.0,-0.95534,5e-05,6.7436]
[1778233070414,29.04,79864.87,0.0,-0.95519,5e-05,6.76213]
[1778233075767,29.04,79864.93,0.0,-0.95517,5e-05,6.76357]
[1778233075818,29.04,79864.93,0.0,-0.95517,5e-05,6.76357]
[1778233075871,29.04,79864.93,0.0,-0.95517,5e-05,6.76357]
[1778233076168,29.04,79864.93,0.0,-0.95517,5e-05,6.76357]
[1778233076269,29.04,79868.51,0.0,-0.955,5e-05,6.78473]
[1778233076456,29.04,79871.53,0.0,-0.95487,5e-05,6.80171]
[1778233081491,29.04,79873.13,0.0,-0.95478,5e-05,6.81216]
[1778233090554,29.04,79873.97,0.0,-0.95472,5e-05,6.81929]
[1778233091496,29.04,79873.97,0.0,-0.95472,5e-05,6.81929]
[1778233091555,29.04,79873.97,0.0,-0.95472,5e-05,6.81929]
[1778233091604,29.04,79873.97,0.0,-0.95472,5e-05,6.81929]
[1778233091857,29.04,79873.97,0.0,-0.95472,5e-05,6.81929]
[1778233091953,29.05,79873.97,0.0,-0.95472,5e-05,6.81979]
[1778233100624,29.05,79873.97,0.0,-0.9547,5e-05,6.82169]
[1778233104041,29.05,79874.23,0.0,-0.95469,5e-05,6.8236]
[1778233104141,29.05,79874.23,0.0,-0.95469,5e-05,6.8236]
[1778233104290,29.05,79874.23,0.0,-0.95469,5e-05,6.8236]
[1778233104142,29.05,79877.48,0.0,-0.95453,5e-05,6.84236]
[1778233104491,29.05,79877.48,0.0,-0.95453,5e-05,6.84236]
[1778233105659,29.05,79884.12,0.0,-0.95423,5e-05,6.88011]
[1778233106667,29.05,79887.21,0.0,-0.95408,5e-05,6.89779]
[1778233110849,29.05,79887.08,0.0,-0.95409,5e-05,6.89734]
[1778233110902,29.05,79887.08,0.0,-0.95409,5e-05,6.89734]
[1778233111250,29.05,79887.08,0.0,-0.95409,5e-05,6.89734]
[1778233111294,29.05,79887.33,0.0,-0.95409,5e-05,6.89577]
[1778233116270,29.05,79886.75,0.0,-0.95412,5e-05,6.89276]
[1778233116323,29.05,79886.75,0.0,-0.95412,5e-05,6.89276]
[1778233116788,29.05,79887.49,0.0,-0.95408,5e-05,6.89706]
[1778233116886,29.05,79887.49,0.0,-0.95408,5e-05,6.89726]
[1778233119034,29.05,79886.24,0.0,-0.95414,5e-05,6.89017]
[1778233119138,29.05,79886.24,0.0,-0.95414,5e-05,6.89017]
[1778233119189,29.05,79886.24,0.0,-0.95414,5e-05,6.89017]
[1778233119208,29.05,79882.9,0.0,-0.95429,5e-05,6.87145]
[1778233120765,29.05,79879.67,0.0,-0.95444,5e-05,6.85332]
[1778233123427,29.05,79879.39,0.0,-0.95445,5e-05,6.85224]
[1778233123478,29.05,79879.39,0.0,-0.95445,5e-05,6.85224]
[1778233123786,29.05,79878.43,0.0,-0.95449,5e-05,6.84699]
[1778233128723,29.05,79879.18,0.0,-0.95445,5e-05,6.85193]
[1778233128774,29.05,79879.18,0.0,-0.95445,5e-05,6.85193]
[1778233133202,29.06,79879.25,0.0,-0.95444,5e-05,6.85301]
[1778233133253,29.06,79879.25,0.0,-0.95444,5e-05,6.85301]
[1778233133258,29.06,79879.25,0.0,-0.95444,5e-05,6.85301]
[1778233133305,29.06,79879.25,0.0,-0.95444,5e-05,6.85301]
[1778233133303,29.06,79878.84,0.0,-0.95446,5e-05,6.85086]
[1778233134863,29.06,79875.74,0.0,-0.9546,5e-05,6.83373]
[1778233137169,29.06,79874.71,0.0,-0.95464,5e-05,6.82814]
[1778233137221,29.06,79874.71,0.0,-0.95464,5e-05,6.82814]
[1778233137555,29.06,79876.01,0.0,-0.95458,5e-05,6.83571]
[1778233142919,29.06,79877.05,0.0,-0.95452,5e-05,6.84287]
[1778233147501,29.06,79876.71,0.0,-0.95453,5e-05,6.84179]
[1778233147631,29.06,79876.71,0.0,-0.95453,5e-05,6.84179]
[1778233147847,29.06,79876.71,0.0,-0.95453,5e-05,6.84179]
[1778233147954,29.06,79875.74,0.0,-0.95457,5e-05,6.83654]
[1778233149108,29.06,79875.74,0.0,-0.95457,5e-05,6.83654]
[1778233149208,29.06,79868.16,0.0,-0.95492,5e-05,6.79409]
[1778233149968,29.06,79864.09,0.0,-0.9551,5e-05,6.77155]
[1778233152941,29.06,79863.58,0.0,-0.95512,5e-05,6.76939]
[1778233152987,29.06,79863.58,0.0,-0.95512,5e-05,6.76939]
[1778233157275,29.06,79862.33,0.0,-0.95516,5e-05,6.76378]
[1778233160496,29.07,79861.7,0.0,-0.95518,5e-05,6.76166]
[1778233160547,29.07,79861.7,0.0,-0.95518,5e-05,6.76166]
[1778233161048,29.07,79860.15,0.0,-0.95525,5e-05,6.75333]
[1778233166083,29.07,79859.1,0.0,-0.95528,5e-05,6.74927]
[1778233171118,29.07,79859.55,0.0,-0.95527,5e-05,6.75044]
[1778233176154,29.07,79859.2,0.0,-0.95527,5e-05,6.75034]
[1778233176938,29.07,79859.2,0.0,-0.95527,5e-05,6.75034]
[1778233177161,29.08,79859.76,0.0,-0.95524,5e-05,6.75385]
[1778233180035,29.08,79861.4,0.0,-0.95516,5e-05,6.76376]
[1778233180182,29.08,79861.7,0.0,-0.95514,5e-05,6.76581]
[1778233185217,29.08,79861.29,0.0,-0.95514,5e-05,6.76533]
[1778233190252,29.08,79861.3,0.0,-0.95513,5e-05,6.76723]
[1778233190473,29.08,79861.3,0.0,-0.95513,5e-05,6.76723]
[1778233190525,29.08,79861.3,0.0,-0.95513,5e-05,6.76723]
[1778233191260,29.08,79860.8,0.0,-0.95515,5e-05,6.76481]
[1778233197301,29.09,79860.22,0.0,-0.95516,5e-05,6.76385]
[1778233201435,29.09,79859.4,0.0,-0.95518,5e-05,6.76083]
[1778233202336,29.09,79857.6,0.0,-0.95526,5e-05,6.75115]
[1778233206606,29.09,79858.11,0.0,-0.95522,5e-05,6.75565]
[1778233207371,29.09,79854.83,0.0,-0.95537,5e-05,6.73773]
[1778233210392,29.09,79849.7,0.0,-0.95559,5e-05,6.71045]
[1778233212406,29.1,79842.69,0.0,-0.95589,4e-05,6.67246]
[1778233217441,29.1,79841.48,0.0,-0.95593,4e-05,6.66842]
[1778233222476,29.1,79839.85,0.0,-0.95598,4e-05,6.66205]
[1778233227511,29.11,79838.62,0.0,-0.95601,4e-05,6.65788]
[1778233230579,29.11,79839.54,0.0,-0.95596,4e-05,6.66402]
[1778233230621,29.11,79839.82,0.0,-0.95594,4e-05,6.66609]
[1778233236574,29.11,79840.77,0.0,-0.9559,4e-05,6.67129]
[1778233241610,29.12,79840.42,0.0,-0.95589,4e-05,6.67179]
[1778233242921,29.12,79840.42,0.0,-0.95589,4e-05,6.67179]
[1778233242973,29.12,79840.42,0.0,-0.95589,4e-05,6.67179]
[1778233243023,29.12,79840.42,0.0,-0.95588,4e-05,6.67277]
[1778233248659,29.12,79839.69,0.0,-0.9559,4e-05,6.67114]
[1778233254338,29.12,79839.91,0.0,-0.95588,4e-05,6.67284]
[1778233254399,29.13,79840.32,0.0,-0.95585,4e-05,6.67748]
[1778233254701,29.13,79845.49,0.0,-0.95561,4e-05,6.7062]
[1778233257294,29.13,79846.5,0.0,-0.95556,5e-05,6.71223]
[1778233257343,29.13,79849.44,0.0,-0.95543,5e-05,6.7294]
[1778233258729,29.13,79844.87,0.0,-0.95563,4e-05,6.70437]
[1778233263764,29.13,79844.02,0.0,-0.95565,4e-05,6.70177]
[1778233265274,29.13,79844.02,0.0,-0.95565,4e-05,6.70177]
[1778233265325,29.13,79844.02,0.0,-0.95565,4e-05,6.70177]
[1778233265377,29.13,79842.2,0.0,-0.95572,4e-05,6.69252]
[1778233269247,29.14,79842.28,0.0,-0.95571,4e-05,6.69383]
[1778233269251,29.14,79841.7,0.0,-0.95573,4e-05,6.69148]
[1778233271821,29.14,79836.84,0.0,-0.95594,4e-05,6.66545]
[1778233276856,29.14,79836.96,0.0,-0.95592,4e-05,6.66854]
[1778233279128,29.14,79838.81,0.0,-0.95583,4e-05,6.67928]
[1778233279212,29.14,79838.81,0.0,-0.95583,4e-05,6.67928]
[1778233279313,29.14,79839.83,0.0,-0.95578,4e-05,6.6859]
[1778233280232,29.14,79839.83,0.0,-0.95578,4e-05,6.6859]
[1778233280286,29.14,79840.95,0.0,-0.95572,4e-05,6.69258]
[1778233285919,29.15,79844.22,0.0,-0.95556,5e-05,6.71291]
[1778233288292,29.15,79844.25,0.0,-0.95555,5e-05,6.71392]
[1778233288387,29.15,79843.39,0.0,-0.95558,4e-05,6.70956]
[1778233294982,29.15,79840.7,0.0,-0.9557,4e-05,6.69464]
[1778233298003,29.16,79847.68,0.0,-0.95537,5e-05,6.73482]
[1778233299010,29.16,79854.95,0.0,-0.95504,5e-05,6.7758]
[1778233299899,29.16,79854.95,0.0,-0.95504,5e-05,6.7758]
[1778233299950,29.16,79854.95,0.0,-0.95504,5e-05,6.7758]
[1778233300017,29.16,79855.94,0.0,-0.95499,5e-05,6.78166]
[1778233305052,29.16,79856.04,0.0,-0.95498,5e-05,6.7838]
[1778233310088,29.16,79856.84,0.0,-0.95493,5e-05,6.78986]
[1778233311240,29.16,79856.84,0.0,-0.95493,5e-05,6.78986]
[1778233322172,29.17,79856.98,0.0,-0.95489,5e-05,6.79436]
[1778233327207,29.17,79856.66,0.0,-0.95489,5e-05,6.79416]
[1778233334256,29.17,79856.8,0.0,-0.95487,5e-05,6.79715]
[1778233337438,29.17,79856.45,0.0,-0.95488,5e-05,6.79583]
[1778233337519,29.17,79856.45,0.0,-0.95488,5e-05,6.79583]
[1778233337539,29.17,79856.45,0.0,-0.95487,5e-05,6.79615]
[1778233343319,29.18,79855.89,0.0,-0.95488,5e-05,6.79494]
[1778233348354,29.18,79854.78,0.0,-0.95492,5e-05,6.79036]
[1778233349030,29.18,79854.78,0.0,-0.95492,5e-05,6.79036]
[1778233349076,29.18,79854.78,0.0,-0.95492,5e-05,6.79036]
[1778233349361,29.18,79854.95,0.0,-0.95491,5e-05,6.79164]
[1778233355403,29.18,79855.02,0.0,-0.95491,5e-05,6.79085]
[1778233360438,29.19,79854.64,0.0,-0.95491,5e-05,6.79037]
[1778233365473,29.19,79853.0,0.0,-0.95497,5e-05,6.78287]
[1778233370508,29.19,79854.13,0.0,-0.95491,5e-05,6.79085]
[1778233375543,29.19,79854.3,0.0,-0.95489,5e-05,6.7934]
[1778233382592,29.2,79852.68,0.0,-0.95494,5e-05,6.78662]
[1778233387627,29.2,79852.9,0.0,-0.95492,5e-05,6.7895]
[1778233392662,29.2,79852.98,0.0,-0.9549,5e-05,6.79154]
[1778233397698,29.2,79852.14,0.0,-0.95493,5e-05,6.78841]
[1778233402732,29.21,79851.98,0.0,-0.95492,5e-05,6.7891]
[1778233407767,29.21,79852.52,0.0,-0.95488,5e-05,6.79369]
[1778233413809,29.21,79852.4,0.0,-0.95489,5e-05,6.79169]
[1778233418844,29.21,79851.55,0.0,-0.95492,5e-05,6.78846]
[1778233423879,29.21,79850.24,0.0,-0.95497,5e-05,6.78271]
[1778233429921,29.22,79850.59,0.0,-0.95494,5e-05,6.78655]
[1778233435963,29.22,79849.51,0.0,-0.95497,5e-05,6.78235]
[1778233440998,29.22,79850.48,0.0,-0.95491,5e-05,6.78929]
[1778233446034,29.22,79850.42,0.0,-0.9549,5e-05,6.79044]
[1778233452077,29.23,79850.71,0.0,-0.95488,5e-05,6.79381]
[1778233457112,29.23,79850.71,0.0,-0.95486,5e-05,6.79552]
[1778233462147,29.23,79850.74,0.0,-0.95485,5e-05,6.79709]
[1778233467182,29.23,79854.04,0.0,-0.95469,5e-05,6.81694]
[1778233478259,29.24,79854.34,0.0,-0.95467,5e-05,6.81796]
[1778233480273,29.24,79850.18,0.0,-0.95486,5e-05,6.79521]
[1778233486315,29.24,79849.84,0.0,-0.95486,5e-05,6.79503]
[1778233491350,29.24,79849.93,0.0,-0.95484,5e-05,6.79695]
[1778233498402,29.25,79850.88,0.0,-0.95478,5e-05,6.80418]
[1778233506461,29.25,79851.75,0.0,-0.95473,5e-05,6.81113]
[1778233511497,29.25,79852.41,0.0,-0.95469,5e-05,6.81608]
[1778233517538,29.25,79852.79,0.0,-0.95466,5e-05,6.81967]
[1778233522573,29.25,79852.21,0.0,-0.95467,5e-05,6.81763]
[1778233527608,29.26,79850.73,0.0,-0.95472,5e-05,6.81151]
[1778233532643,29.26,79851.11,0.0,-0.9547,5e-05,6.81399]
[1778233536671,29.27,79845.59,0.0,-0.95492,5e-05,6.78597]
[1778233541706,29.27,79841.35,0.0,-0.9551,5e-05,6.76388]
[1778233546741,29.27,79839.5,0.0,-0.95517,5e-05,6.7552]
[1778233548755,29.27,79835.08,0.0,-0.95537,4e-05,6.73129]
[1778233553790,29.28,79832.72,0.0,-0.95546,4e-05,6.72005]
[1778233554993,29.28,79832.72,0.0,-0.95546,4e-05,6.72005]
[1778233555041,29.28,79832.72,0.0,-0.95546,4e-05,6.72005]
[1778233560839,29.28,79829.59,0.0,-0.95558,4e-05,6.70543]
[1778233565134,29.28,79830.24,0.0,-0.95554,4e-05,6.71025]
[1778233565182,29.28,79830.24,0.0,-0.95554,4e-05,6.71025]
[1778233565283,29.28,79831.03,0.0,-0.95549,4e-05,6.71543]
[1778233570796,29.28,79830.96,0.0,-0.95549,4e-05,6.71584]
[1778233570849,29.28,79830.96,0.0,-0.95549,4e-05,6.71584]
[1778233570855,29.28,79830.96,0.0,-0.95549,4e-05,6.71584]
[1778233575437,29.29,79830.9,0.0,-0.95548,4e-05,6.71748]
[1778233579103,29.29,79829.85,0.0,-0.95551,4e-05,6.71366]
[1778233579151,29.29,79829.85,0.0,-0.95551,4e-05,6.71366]
[1778233579204,29.29,79829.95,0.0,-0.9555,4e-05,6.71462]
[1778233580883,29.29,79829.8,0.0,-0.9555,4e-05,6.71419]
[1778233580979,29.29,79828.77,0.0,-0.95555,4e-05,6.70889]
[1778233586311,29.29,79829.75,0.0,-0.95549,4e-05,6.71551]
[1778233592056,29.3,79824.09,0.0,-0.95574,4e-05,6.68414]
[1778233593123,29.3,79824.09,0.0,-0.95574,4e-05,6.68414]
[1778233593169,29.3,79824.09,0.0,-0.95574,4e-05,6.68414]
[1778233593222,29.3,79824.09,0.0,-0.95574,4e-05,6.68414]
[1778233593273,29.3,79824.09,0.0,-0.95574,4e-05,6.68414]
[1778233593323,29.3,79822.05,0.0,-0.95582,4e-05,6.67377]
[1778233599105,29.3,79821.49,0.0,-0.95583,4e-05,6.67298]
[1778233603133,29.31,79812.83,0.0,-0.9562,4e-05,6.62717]
[1778233604375,29.31,79812.83,0.0,-0.9562,4e-05,6.62717]
[1778233604445,29.31,79812.83,0.0,-0.9562,4e-05,6.62717]
[1778233604490,29.31,79812.83,0.0,-0.9562,4e-05,6.62717]
[1778233604546,29.31,79807.77,0.0,-0.95642,4e-05,6.60043]
[1778233607807,29.31,79807.78,0.0,-0.95641,4e-05,6.60107]
[1778233607810,29.31,79807.45,0.0,-0.95642,4e-05,6.60041]
[1778233610976,29.31,79804.26,0.0,-0.95655,4e-05,6.58412]
[1778233611045,29.31,79804.26,0.0,-0.95655,4e-05,6.58412]
[1778233611091,29.31,79804.26,0.0,-0.95655,4e-05,6.58412]
[1778233613488,29.31,79803.53,0.0,-0.95657,4e-05,6.58132]
[1778233619245,29.32,79800.77,0.0,-0.95666,4e-05,6.57041]
[1778233620037,29.32,79800.77,0.0,-0.95666,4e-05,6.57041]
[1778233620089,29.32,79800.77,0.0,-0.95666,4e-05,6.57041]
[1778233620095,29.32,79800.77,0.0,-0.95666,4e-05,6.57041]
[1778233620141,29.32,79800.77,0.0,-0.95666,4e-05,6.57041]
[1778233620549,29.32,79800.77,0.0,-0.95666,4e-05,6.57041]
[1778233620578,29.32,79800.9,0.0,-0.95664,4e-05,6.57231]
[1778233627301,29.33,79799.54,0.0,-0.95667,4e-05,6.56918]
[1778233629033,29.33,79798.85,0.0,-0.95669,4e-05,6.56603]
[1778233629037,29.33,79798.85,0.0,-0.95669,4e-05,6.56603]
[1778233629167,29.33,79798.85,0.0,-0.95669,4e-05,6.56603]
[1778233629220,29.33,79798.85,0.0,-0.95669,4e-05,6.56603]
[1778233629315,29.33,79799.39,0.0,-0.95666,4e-05,6.56958]
[1778233634105,29.33,79796.91,0.0,-0.95675,4e-05,6.55849]
[1778233634148,29.33,79796.91,0.0,-0.95675,4e-05,6.55849]
[1778233634430,29.33,79796.91,0.0,-0.95675,4e-05,6.55849]
[1778233634698,29.33,79796.91,0.0,-0.95675,4e-05,6.55849]
[1778233634798,29.33,79795.87,0.0,-0.95679,4e-05,6.55344]
[1778233641399,29.34,79796.79,0.0,-0.95672,4e-05,6.56263]
[1778233646437,29.34,79796.79,0.0,-0.95669,4e-05,6.56552]
[1778233651472,29.35,79797.34,0.0,-0.95666,4e-05,6.56831]
[1778233654353,29.35,79797.58,0.0,-0.95664,4e-05,6.57078]
[1778233654404,29.35,79797.58,0.0,-0.95664,4e-05,6.57078]
[1778233654446,29.35,79797.58,0.0,-0.95664,4e-05,6.57078]
[1778233654497,29.35,79797.58,0.0,-0.95664,4e-05,6.57078]
[1778233654599,29.35,79797.55,0.0,-0.95664,4e-05,6.5712]
[1778233660535,29.36,79797.02,0.0,-0.95664,4e-05,6.57185]
[1778233665570,29.36,79796.26,0.0,-0.95664,4e-05,6.57069]
[1778233666717,29.36,79796.26,0.0,-0.95664,4e-05,6.57069]
[1778233666765,29.36,79796.26,0.0,-0.95664,4e-05,6.57069]
[1778233666769,29.36,79796.26,0.0,-0.95664,4e-05,6.57069]
[1778233666818,29.36,79795.63,0.0,-0.95667,4e-05,6.56786]
[1778233669599,29.36,79795.92,0.0,-0.95664,4e-05,6.57066]
[1778233669617,29.36,79795.95,0.0,-0.95664,4e-05,6.57143]
[1778233673079,29.37,79793.79,0.0,-0.95672,4e-05,6.5615]
[1778233673089,29.37,79793.79,0.0,-0.95672,4e-05,6.5615]
[1778233673173,29.37,79793.79,0.0,-0.95672,4e-05,6.5615]
[1778233677654,29.37,79784.74,0.0,-0.95709,4e-05,6.51554]
[1778233678421,29.37,79784.74,0.0,-0.95709,4e-05,6.51554]
[1778233678467,29.37,79784.74,0.0,-0.95709,4e-05,6.51554]
[1778233678494,29.37,79784.74,0.0,-0.95709,4e-05,6.51554]
[1778233678661,29.37,79782.9,0.0,-0.95716,4e-05,6.50628]
[1778233679017,29.37,79782.9,0.0,-0.95716,4e-05,6.50628]
[1778233684892,29.38,79784.26,0.0,-0.95707,4e-05,6.51708]
[1778233684937,29.38,79783.68,0.0,-0.95709,4e-05,6.51463]
[1778233685710,29.38,79782.79,0.0,-0.95713,4e-05,6.5105]
[1778233690865,29.38,79783.0,0.0,-0.9571,4e-05,6.5144]
[1778233690914,29.38,79783.0,0.0,-0.9571,4e-05,6.5144]
[1778233691755,29.39,79784.21,0.0,-0.95703,4e-05,6.52232]
[1778233692765,29.39,79784.21,0.0,-0.95703,4e-05,6.52232]
[1778233692796,29.39,79784.39,0.0,-0.95702,4e-05,6.52397]
[1778233694776,29.39,79788.67,0.0,-0.95682,4e-05,6.54848]
[1778233696633,29.39,79788.91,0.0,-0.95681,4e-05,6.55041]
[1778233696684,29.39,79788.91,0.0,-0.95681,4e-05,6.55041]
[1778233701825,29.4,79787.67,0.0,-0.95683,4e-05,6.54744]
[1778233706860,29.4,79787.41,0.0,-0.95681,4e-05,6.54914]
[1778233708112,29.4,79787.41,0.0,-0.95681,4e-05,6.54914]
[1778233708164,29.4,79787.41,0.0,-0.95681,4e-05,6.54914]
[1778233708874,29.4,79787.43,0.0,-0.9568,4e-05,6.55049]
[1778233713909,29.41,79787.4,0.0,-0.9568,4e-05,6.5503]
[1778233718945,29.41,79787.31,0.0,-0.95678,4e-05,6.55287]
[1778233724986,29.42,79786.87,0.0,-0.95677,4e-05,6.55413]
[1778233730422,29.42,79786.38,0.0,-0.95677,4e-05,6.55388]
[1778233730474,29.42,79786.38,0.0,-0.95677,4e-05,6.55388]
[1778233736063,29.43,79785.44,0.0,-0.95678,4e-05,6.553]
[1778233739360,29.43,79785.49,0.0,-0.95677,4e-05,6.55387]
[1778233739395,29.43,79785.49,0.0,-0.95677,4e-05,6.55387]
[1778233739419,29.43,79785.49,0.0,-0.95677,4e-05,6.55387]
[1778233739634,29.43,79786.35,0.0,-0.95672,4e-05,6.56033]
[1778233740007,29.43,79786.35,0.0,-0.95672,4e-05,6.56033]
[1778233740091,29.43,79788.99,0.0,-0.9566,4e-05,6.57468]
[1778233750161,29.44,79790.19,0.0,-0.9565,4e-05,6.58673]
[1778233754690,29.44,79790.69,0.0,-0.95647,4e-05,6.59108]
[1778233754722,29.44,79790.69,0.0,-0.95647,4e-05,6.59108]
[1778233754792,29.44,79795.09,0.0,-0.95627,4e-05,6.6161]
[1778233755199,29.44,79800.3,0.0,-0.95604,4e-05,6.64458]
[1778233760234,29.45,79810.05,0.0,-0.95559,4e-05,6.70026]
[1778233761565,29.45,79810.05,0.0,-0.95559,4e-05,6.70026]
[1778233761612,29.45,79810.05,0.0,-0.95559,4e-05,6.70026]
[1778233761646,29.45,79810.05,0.0,-0.95559,4e-05,6.70026]
[1778233761698,29.45,79810.05,0.0,-0.95559,4e-05,6.70026]
[1778233761713,29.45,79816.02,0.0,-0.95531,4e-05,6.73381]
[1778233765269,29.45,79820.41,0.0,-0.95511,4e-05,6.75892]
[1778233767033,29.45,79821.5,0.0,-0.95506,5e-05,6.76523]
[1778233767092,29.45,79821.5,0.0,-0.95506,5e-05,6.76523]
[1778233767122,29.45,79821.5,0.0,-0.95506,5e-05,6.76523]
[1778233767827,29.45,79821.5,0.0,-0.95506,5e-05,6.76523]
[1778233767928,29.45,79822.74,0.0,-0.955,5e-05,6.77259]
[1778233772012,29.45,79826.33,0.0,-0.95483,5e-05,6.79296]
[1778233772090,29.45,79826.11,0.0,-0.95486,5e-05,6.78881]
[1778233772102,29.45,79826.11,0.0,-0.95486,5e-05,6.78881]
[1778233772318,29.45,79826.7,0.0,-0.95483,5e-05,6.79229]
[1778233773674,29.45,79826.7,0.0,-0.95483,5e-05,6.79229]
[1778233779930,29.45,79827.74,0.0,-0.95478,5e-05,6.79888]
[1778233779982,29.45,79827.74,0.0,-0.95478,5e-05,6.79888]
[1778233780056,29.45,79826.57,0.0,-0.95482,5e-05,6.79314]
[1778233780116,29.45,79826.57,0.0,-0.95482,5e-05,6.79314]
[1778233780815,29.45,79827.07,0.0,-0.9548,5e-05,6.79611]
[1778233784309,29.45,79827.35,0.0,-0.95478,5e-05,6.79804]
[1778233784361,29.45,79827.35,0.0,-0.95478,5e-05,6.79804]
[1778233792460,29.46,79826.22,0.0,-0.95482,5e-05,6.79361]
[1778233793034,29.46,79826.22,0.0,-0.95482,5e-05,6.79361]
[1778233793085,29.46,79826.22,0.0,-0.95482,5e-05,6.79361]
[1778233793109,29.46,79826.22,0.0,-0.95482,5e-05,6.79361]
[1778233793142,29.46,79826.22,0.0,-0.95482,5e-05,6.79361]
[1778233793467,29.46,79823.51,0.0,-0.95494,5e-05,6.77876]
[1778233801523,29.46,79817.69,0.0,-0.95519,4e-05,6.74827]
[1778233802386,29.46,79817.69,0.0,-0.95519,4e-05,6.74827]
[1778233802435,29.46,79817.69,0.0,-0.95519,4e-05,6.74827]
[1778233802530,29.46,79810.74,0.0,-0.9555,4e-05,6.7102]
[1778233804544,29.46,79808.92,0.0,-0.95557,4e-05,6.70087]
[1778233807076,29.46,79807.56,0.0,-0.95563,4e-05,6.6941]
[1778233807081,29.46,79807.56,0.0,-0.95563,4e-05,6.6941]
[1778233807195,29.46,79807.56,0.0,-0.95563,4e-05,6.6941]
[1778233807198,29.46,79807.56,0.0,-0.95563,4e-05,6.6941]
[1778233807565,29.46,79805.84,0.0,-0.9557,4e-05,6.68501]
[1778233813607,29.47,79806.32,0.0,-0.95566,4e-05,6.68991]
[1778233815698,29.47,79806.48,0.0,-0.95565,4e-05,6.69116]
[1778233815759,29.47,79806.48,0.0,-0.95565,4e-05,6.69116]
[1778233817635,29.47,79813.29,0.0,-0.95534,4e-05,6.7297]
[1778233822670,29.47,79814.61,0.0,-0.95527,4e-05,6.73849]
[1778233827705,29.47,79813.72,0.0,-0.95529,4e-05,6.73509]
[1778233830387,29.47,79813.57,0.0,-0.9553,4e-05,6.73456]
[1778233830435,29.47,79813.57,0.0,-0.9553,4e-05,6.73456]
[1778233830482,29.47,79813.57,0.0,-0.9553,4e-05,6.73456]
[1778233830785,29.47,79813.57,0.0,-0.9553,4e-05,6.73456]
[1778233830809,29.47,79813.74,0.0,-0.95529,4e-05,6.73611]
[1778233835426,29.48,79814.94,0.0,-0.95524,4e-05,6.74082]
[1778233835474,29.48,79814.94,0.0,-0.95524,4e-05,6.74082]
[1778233839180,29.48,79816.4,0.0,-0.95517,4e-05,6.75002]
[1778233839226,29.48,79816.4,0.0,-0.95517,4e-05,6.75002]
[1778233839789,29.48,79815.14,0.0,-0.95522,4e-05,6.74335]
[1778233840229,29.48,79815.14,0.0,-0.95522,4e-05,6.74335]
[1778233840280,29.48,79815.14,0.0,-0.95522,4e-05,6.74335]
[1778233841803,29.48,79810.52,0.0,-0.95542,4e-05,6.71846]
[1778233842530,29.48,79810.52,0.0,-0.95542,4e-05,6.71846]
[1778233842535,29.48,79810.52,0.0,-0.95542,4e-05,6.71846]
[1778233842810,29.48,79805.03,0.0,-0.95566,4e-05,6.6886]
[1778233843445,29.48,79805.03,0.0,-0.95566,4e-05,6.6886]
[1778233843546,29.48,79805.03,0.0,-0.95566,4e-05,6.6886]
[1778233843817,29.48,79801.15,0.0,-0.95583,4e-05,6.6677]
[1778233848852,29.48,79801.68,0.0,-0.95579,4e-05,6.67267]
[1778233851174,29.48,79801.68,0.0,-0.95579,4e-05,6.67347]
[1778233851226,29.48,79801.68,0.0,-0.95579,4e-05,6.67347]
[1778233856909,29.49,79801.74,0.0,-0.95576,4e-05,6.67618]
[1778233862951,29.49,79801.67,0.0,-0.95575,4e-05,6.67808]
[1778233864741,29.49,79801.62,0.0,-0.95575,4e-05,6.67818]
[1778233864783,29.49,79801.62,0.0,-0.95575,4e-05,6.67818]
[1778233865030,29.49,79801.62,0.0,-0.95575,4e-05,6.67818]
[1778233865229,29.49,79802.42,0.0,-0.95571,4e-05,6.68294]
[1778233865972,29.49,79802.75,0.0,-0.95569,4e-05,6.68511]
[1778233871007,29.5,79803.57,0.0,-0.95564,4e-05,6.69139]
[1778233874029,29.5,79807.71,0.0,-0.95545,4e-05,6.71517]
[1778233874160,29.5,79807.71,0.0,-0.95545,4e-05,6.71517]
[1778233877270,29.5,79812.0,0.0,-0.95525,4e-05,6.73968]
[1778233877353,29.5,79812.0,0.0,-0.95525,4e-05,6.73968]
[1778233877464,29.5,79812.0,0.0,-0.95525,4e-05,6.73968]
[1778233877836,29.5,79812.0,0.0,-0.95525,4e-05,6.73968]
[1778233878057,29.5,79815.82,0.0,-0.95508,4e-05,6.76104]
[1778233878186,29.5,79815.82,0.0,-0.95508,4e-05,6.76104]
[1778233879067,29.5,79816.88,0.0,-0.95503,4e-05,6.76713]
[1778233885106,29.5,79816.32,0.0,-0.95504,4e-05,6.76539]
[1778233886498,29.5,79816.58,0.0,-0.95503,4e-05,6.76705]
[1778233894756,29.5,79817.38,0.0,-0.955,4e-05,6.7694]
[1778233894808,29.5,79817.38,0.0,-0.955,4e-05,6.7694]
[1778233894857,29.5,79817.67,0.0,-0.95498,4e-05,6.77187]
[1778233898266,29.51,79820.75,0.0,-0.95484,5e-05,6.78958]
[1778233899225,29.51,79831.51,0.0,-0.95434,5e-05,6.85001]
[1778233900232,29.51,79837.84,0.0,-0.95405,5e-05,6.88588]
[1778233905267,29.51,79839.02,0.0,-0.95399,5e-05,6.89267]
[1778233909296,29.51,79835.25,0.0,-0.95417,5e-05,6.87178]
[1778233914330,29.51,79832.97,0.0,-0.95427,5e-05,6.85946]
[1778233919365,29.51,79831.32,0.0,-0.95434,5e-05,6.85074]
[1778233921379,29.51,79827.71,0.0,-0.9545,5e-05,6.83084]
[1778233924400,29.51,79831.26,0.0,-0.95434,5e-05,6.85098]
[1778233925407,29.51,79835.01,0.0,-0.95416,5e-05,6.872]
[1778233931450,29.51,79836.43,0.0,-0.9541,5e-05,6.8803]
[1778233936484,29.51,79836.31,0.0,-0.9541,5e-05,6.88033]
[1778233939505,29.51,79831.29,0.0,-0.95431,5e-05,6.85383]
[1778233940512,29.51,79827.45,0.0,-0.95449,5e-05,6.8325]
[1778233942526,29.51,79828.43,0.0,-0.95444,5e-05,6.83819]
[1778233947561,29.52,79834.06,0.0,-0.95418,5e-05,6.87017]
[1778233948568,29.52,79839.21,0.0,-0.95394,5e-05,6.89952]
[1778233951589,29.52,79837.04,0.0,-0.95406,5e-05,6.88429]
[1778233955618,29.52,79833.32,0.0,-0.95422,5e-05,6.86367]
[1778233960656,29.52,79835.87,0.0,-0.95411,5e-05,6.87828]
[1778233965691,29.52,79835.39,0.0,-0.95413,5e-05,6.87586]
[1778233968712,29.52,79838.94,0.0,-0.95396,5e-05,6.89588]
[1778233971733,29.52,79842.79,0.0,-0.95378,5e-05,6.91748]
[1778233976768,29.52,79843.1,0.0,-0.95377,5e-05,6.91913]
[1778233981803,29.52,79841.71,0.0,-0.95384,5e-05,6.91122]
[1778233982810,29.52,79837.21,0.0,-0.95404,5e-05,6.88602]
[1778233987845,29.52,79835.28,0.0,-0.95413,5e-05,6.8754]
[1778233990868,29.52,79830.04,0.0,-0.95437,5e-05,6.84627]
[1778233991875,29.52,79826.63,0.0,-0.95452,5e-05,6.82738]
[1778233996910,29.52,79827.76,0.0,-0.95446,5e-05,6.83427]
[1778233997917,29.52,79832.22,0.0,-0.95426,5e-05,6.85922]
[1778234002952,29.52,79834.36,0.0,-0.95416,5e-05,6.8714]
[1778234008994,29.52,79833.76,0.0,-0.95419,5e-05,6.86829]
[1778234012015,29.52,79837.09,0.0,-0.95405,5e-05,6.88387]
[1778234017052,29.53,79839.67,0.0,-0.95391,5e-05,6.90182]
[1778234022086,29.53,79843.67,0.0,-0.9537,5e-05,6.92636]
[1778234024100,29.53,79850.76,0.0,-0.95337,5e-05,6.96699]
[1778234026114,29.53,79852.95,0.0,-0.95326,5e-05,6.97996]
[1778234029810,29.53,79853.6,0.0,-0.95323,5e-05,6.98454]
[1778234030096,29.53,79853.6,0.0,-0.95323,5e-05,6.98454]
[1778234032156,29.53,79863.98,0.0,-0.95274,5e-05,7.04411]
[1778234033163,29.53,79866.39,0.0,-0.95262,5e-05,7.05798]
[1778234033582,29.53,79866.39,0.0,-0.95262,5e-05,7.05798]
[1778234033634,29.53,79866.39,0.0,-0.95262,5e-05,7.05798]
[1778234034170,29.53,79867.24,0.0,-0.95258,5e-05,7.06298]
[1778234037191,29.53,79863.6,0.0,-0.95275,5e-05,7.04285]
[1778234041606,29.54,79863.74,0.0,-0.95273,5e-05,7.04445]
[1778234047261,29.54,79861.72,0.0,-0.95282,5e-05,7.03429]
[1778234053889,29.54,79861.09,0.0,-0.95284,5e-05,7.03163]
[1778234053938,29.54,79861.09,0.0,-0.95284,5e-05,7.03163]
[1778234054039,29.54,79861.09,0.0,-0.95283,5e-05,7.03234]
[1778234059348,29.54,79860.94,0.0,-0.95283,5e-05,7.03271]
[1778234064383,29.54,79860.81,0.0,-0.95282,5e-05,7.03324]
[1778234069418,29.55,79862.14,0.0,-0.95275,5e-05,7.04205]
[1778234075460,29.55,79862.07,0.0,-0.95276,5e-05,7.03999]
[1778234080495,29.55,79862.21,0.0,-0.95274,5e-05,7.04212]
[1778234085530,29.55,79861.72,0.0,-0.95276,5e-05,7.04067]
[1778234090565,29.55,79862.61,0.0,-0.9527,5e-05,7.04694]
[1778234096607,29.56,79862.44,0.0,-0.9527,5e-05,7.04738]
[1778234101642,29.56,79862.41,0.0,-0.95269,5e-05,7.04834]
[1778234106677,29.56,79860.16,0.0,-0.95279,5e-05,7.0367]
[1778234112719,29.56,79859.59,0.0,-0.9528,5e-05,7.03491]
[1778234117754,29.56,79859.99,0.0,-0.95277,5e-05,7.03842]
[1778234119768,29.56,79855.18,0.0,-0.95299,5e-05,7.01171]
[1778234124803,29.57,79854.26,0.0,-0.95302,5e-05,7.00798]
[1778234129838,29.57,79853.92,0.0,-0.95303,5e-05,7.00784]
[1778234134873,29.57,79854.92,0.0,-0.95299,5e-05,7.01175]
[1778234140915,29.57,79854.51,0.0,-0.95299,5e-05,7.01117]
[1778234145951,29.58,79854.47,0.0,-0.95298,5e-05,7.0124]
[1778234150985,29.58,79858.55,0.0,-0.95278,5e-05,7.03688]
[1778234156022,29.58,79859.25,0.0,-0.95274,5e-05,7.04207]
[1778234161057,29.58,79859.15,0.0,-0.95273,5e-05,7.04274]
[1778234166092,29.58,79859.47,0.0,-0.9527,5e-05,7.04579]
[1778234171127,29.59,79859.18,0.0,-0.95271,5e-05,7.04537]
[1778234176162,29.59,79858.11,0.0,-0.95275,5e-05,7.04056]
[1778234179183,29.59,79851.99,0.0,-0.95303,5e-05,7.00675]
[1778234180190,29.59,79848.82,0.0,-0.95317,5e-05,6.98919]
[1778234185225,29.59,79848.51,0.0,-0.95319,5e-05,6.9869]
[1778234192274,29.59,79848.55,0.0,-0.95321,5e-05,6.98355]
[1778234197311,29.59,79848.27,0.0,-0.95321,5e-05,6.9836]
[1778234203353,29.59,79848.34,0.0,-0.95319,5e-05,6.98591]
[1778234208388,29.59,79848.5,0.0,-0.95317,5e-05,6.98837]
[1778234211409,29.6,79844.29,0.0,-0.95336,5e-05,6.96518]
[1778234212416,29.6,79841.03,0.0,-0.95351,5e-05,6.94677]
[1778234217451,29.59,79841.18,0.0,-0.95351,5e-05,6.94724]
[1778234222486,29.6,79841.47,0.0,-0.95349,5e-05,6.94933]
[1778234227521,29.6,79841.08,0.0,-0.95351,5e-05,6.94714]
[1778234229538,29.6,79848.51,0.0,-0.95316,5e-05,6.98915]
[1778234230542,29.6,79852.08,0.0,-0.953,5e-05,7.00956]
[1778234235577,29.59,79851.98,0.0,-0.95301,5e-05,7.00806]
[1778234240613,29.59,79852.22,0.0,-0.953,5e-05,7.00853]
[1778234244641,29.59,79855.24,0.0,-0.95287,5e-05,7.02484]
[1778234247662,29.59,79859.02,0.0,-0.95269,5e-05,7.04651]
[1778234251690,29.59,79861.74,0.0,-0.95258,5e-05,7.0595]
[1778234256725,29.6,79861.42,0.0,-0.95258,5e-05,7.0587]
[1778234261760,29.6,79860.56,0.0,-0.95262,5e-05,7.0549]
[1778234263774,29.6,79855.09,0.0,-0.95287,5e-05,7.02439]
[1778234264781,29.6,79851.3,0.0,-0.95304,5e-05,7.00327]
[1778234269817,29.6,79851.75,0.0,-0.95301,5e-05,7.00732]
[1778234274852,29.6,79851.67,0.0,-0.95301,5e-05,7.00656]
[1778234279887,29.6,79852.06,0.0,-0.95299,5e-05,7.00887]
[1778234285929,29.6,79851.95,0.0,-0.953,5e-05,7.00774]
[1778234290964,29.6,79850.73,0.0,-0.95306,5e-05,7.00098]
[1778234295999,29.6,79852.41,0.0,-0.95299,5e-05,7.00955]
[1778234301035,29.6,79853.28,0.0,-0.95295,5e-05,7.01404]
[1778234306070,29.6,79855.55,0.0,-0.95284,5e-05,7.02816]
[1778234312112,29.6,79855.41,0.0,-0.95286,5e-05,7.02432]
[1778234317147,29.6,79855.35,0.0,-0.95285,5e-05,7.02526]
[1778234322182,29.6,79855.07,0.0,-0.95286,5e-05,7.02496]
[1778234327217,29.61,79855.15,0.0,-0.95284,5e-05,7.02669]
[1778234332252,29.61,79855.43,0.0,-0.95282,5e-05,7.02955]
[1778234338294,29.61,79856.41,0.0,-0.95276,5e-05,7.03657]
[1778234343329,29.61,79859.11,0.0,-0.95262,5e-05,7.05302]
[1778234350379,29.61,79862.31,0.0,-0.95246,5e-05,7.07256]
[1778234352393,29.61,79866.64,0.0,-0.95226,5e-05,7.09752]
[1778234356421,29.61,79871.36,0.0,-0.95203,5e-05,7.12493]
[1778234361457,29.62,79871.2,0.0,-0.95203,5e-05,7.12458]
[1778234368506,29.62,79870.95,0.0,-0.95204,5e-05,7.12393]
[1778234373541,29.62,79871.31,0.0,-0.95203,5e-05,7.12328]
[1778234375557,29.62,79877.42,0.0,-0.95174,5e-05,7.15833]
[1778234380592,29.62,79876.02,0.0,-0.95181,5e-05,7.15052]
[1778234385627,29.62,79875.94,0.0,-0.95181,5e-05,7.15039]
[1778234387641,29.62,79871.7,0.0,-0.95201,5e-05,7.12635]
[1778234392676,29.62,79868.63,0.0,-0.95215,5e-05,7.10946]
[1778234394690,29.62,79865.36,0.0,-0.9523,5e-05,7.09114]
[1778234399725,29.62,79862.21,0.0,-0.95244,5e-05,7.07411]
[1778234404760,29.62,79864.69,0.0,-0.95232,5e-05,7.08901]
[1778234409795,29.62,79875.32,0.0,-0.95181,5e-05,7.15021]
[1778234410802,29.62,79878.41,0.0,-0.95166,5e-05,7.1679]
[1778234413823,29.62,79881.7,0.0,-0.95151,5e-05,7.1867]
[1778234418858,29.62,79882.52,0.0,-0.95147,5e-05,7.1912]
[1778234420872,29.62,79885.79,0.0,-0.95132,5e-05,7.20985]
[1778234425907,29.62,79887.25,0.0,-0.95125,5e-05,7.2178]
[1778234430295,29.62,79888.1,0.0,-0.95121,5e-05,7.22239]
[1778234430363,29.62,79888.1,0.0,-0.95121,5e-05,7.22239]
[1778234430450,29.62,79889.86,0.0,-0.95113,5e-05,7.23229]
[1778234433407,29.62,79891.79,0.0,-0.95106,5e-05,7.24001]
[1778234433539,29.62,79891.79,0.0,-0.95106,5e-05,7.24001]
[1778234433566,29.62,79898.89,0.0,-0.95071,5e-05,7.28227]
[1778234434970,29.62,79902.55,0.0,-0.95052,5e-05,7.30403]
[1778234440009,29.63,79905.15,0.0,-0.95037,5e-05,7.32204]
[1778234443942,29.63,79907.95,0.0,-0.95022,5e-05,7.33992]
[1778234444035,29.63,79912.12,0.0,-0.95002,5e-05,7.36466]
[1778234445696,29.63,79915.29,0.0,-0.94987,5e-05,7.38243]
[1778234446044,29.63,79915.29,0.0,-0.94987,5e-05,7.38243]
[1778234446096,29.63,79915.29,0.0,-0.94987,5e-05,7.38243]
[1778234446197,29.63,79915.34,0.0,-0.94987,5e-05,7.38232]
[1778234452091,29.63,79915.49,0.0,-0.94988,5e-05,7.38121]
[1778234458134,29.62,79916.41,0.0,-0.94985,5e-05,7.38413]
[1778234460147,29.62,79912.0,0.0,-0.95008,5e-05,7.35763]
[1778234462337,29.62,79910.31,0.0,-0.95016,5e-05,7.3474]
[1778234462406,29.62,79910.31,0.0,-0.95016,5e-05,7.3474]
[1778234462439,29.62,79910.78,0.0,-0.95013,5e-05,7.35106]
[1778234468203,29.63,79912.23,0.0,-0.95004,5e-05,7.36221]
[1778234473238,29.63,79910.79,0.0,-0.95009,5e-05,7.35599]
[1778234474245,29.63,79906.19,0.0,-0.95031,5e-05,7.32972]
[1778234479280,29.63,79903.96,0.0,-0.9504,5e-05,7.31923]
[1778234483308,29.64,79906.89,0.0,-0.95024,5e-05,7.33812]
[1778234488343,29.64,79905.38,0.0,-0.95029,5e-05,7.33161]
[1778234491364,29.64,79908.18,0.0,-0.95017,5e-05,7.34588]
[1778234496399,29.65,79908.96,0.0,-0.95011,5e-05,7.35246]
[1778234500427,29.65,79906.12,0.0,-0.95024,5e-05,7.3368]
[1778234506469,29.65,79907.49,0.0,-0.95015,5e-05,7.34726]
[1778234511506,29.65,79906.06,0.0,-0.95021,5e-05,7.34098]
[1778234516541,29.66,79906.01,0.0,-0.95019,5e-05,7.34273]
[1778234521576,29.66,79905.74,0.0,-0.95019,5e-05,7.34315]
[1778234526611,29.66,79905.75,0.0,-0.95017,5e-05,7.34516]
[1778234527618,29.66,79908.9,0.0,-0.95001,5e-05,7.36384]
[1778234528626,29.66,79912.47,0.0,-0.94984,5e-05,7.38496]
[1778234529632,29.66,79916.24,0.0,-0.94965,5e-05,7.40725]
[1778234531646,29.66,79919.0,0.0,-0.94952,5e-05,7.42226]
[1778234536682,29.66,79920.31,0.0,-0.94948,5e-05,7.42715]
[1778234539703,29.66,79923.16,0.0,-0.94936,5e-05,7.44213]
[1778234543731,29.63,79927.01,0.0,-0.94931,5e-05,7.44765]
[1778234544738,29.62,79936.63,0.0,-0.94889,5e-05,7.49857]
[1778234545745,29.61,79939.66,0.0,-0.94879,5e-05,7.51009]
[1778234546752,29.6,79942.97,0.0,-0.94868,5e-05,7.52313]
[1778234551788,29.55,79943.15,0.0,-0.94899,5e-05,7.48624]
[1778234556822,29.52,79943.63,0.0,-0.94916,5e-05,7.46591]
[1778234562864,29.44,79945.04,0.0,-0.94957,5e-05,7.4185]
[1778234565885,29.4,79953.28,0.0,-0.94938,5e-05,7.44171]
[1778234566830,29.4,79953.28,0.0,-0.94938,5e-05,7.44171]
[1778234566892,29.4,79958.91,0.0,-0.9491,5e-05,7.47407]
[1778234567562,29.4,79958.91,0.0,-0.9491,5e-05,7.47407]
[1778234567899,29.4,79963.03,0.0,-0.94891,5e-05,7.49752]
[1778234573906,29.4,79963.48,0.0,-0.94888,5e-05,7.50093]
[1778234573958,29.4,79964.16,0.0,-0.94884,5e-05,7.50526]
[1778234574002,29.4,79964.45,0.0,-0.94883,5e-05,7.50727]
[1778234576962,29.4,79967.42,0.0,-0.94867,5e-05,7.52596]
[1778234578976,29.4,79970.71,0.0,-0.94849,5e-05,7.5465]
[1778234584011,29.41,79972.97,0.0,-0.94836,5e-05,7.56224]
[1778234585018,29.41,79976.63,0.0,-0.94817,5e-05,7.58451]
[1778234586210,29.41,79976.63,0.0,-0.94817,5e-05,7.58451]
[1778234590822,29.42,79979.68,0.0,-0.94797,5e-05,7.60782]
[1778234590864,29.42,79979.68,0.0,-0.94797,5e-05,7.60782]
[1778234590923,29.42,79981.53,0.0,-0.94787,5e-05,7.61962]
[1778234591951,29.42,79981.53,0.0,-0.94787,5e-05,7.61962]
[1778234591063,29.42,79974.32,0.0,-0.94824,5e-05,7.57656]
[1778234591995,29.42,79974.32,0.0,-0.94824,5e-05,7.57656]
[1778234592070,29.42,79969.46,0.0,-0.94848,5e-05,7.54805]
[1778234596643,29.42,79971.89,0.0,-0.94836,5e-05,7.56231]
[1778234596722,29.42,79971.93,0.0,-0.94836,5e-05,7.5618]
[1778234597011,29.42,79971.93,0.0,-0.94836,5e-05,7.5618]
[1778234597887,29.42,79976.23,0.0,-0.94814,5e-05,7.58786]
[1778234598112,29.42,79984.89,0.0,-0.9477,5e-05,7.63964]
[1778234599229,29.42,79984.89,0.0,-0.9477,5e-05,7.63964]
[1778234599286,29.42,79984.89,0.0,-0.9477,5e-05,7.63964]
[1778234599330,29.42,79985.17,0.0,-0.94768,5e-05,7.64199]
[1778234602299,29.42,79985.34,0.0,-0.94767,5e-05,7.64335]
[1778234602636,29.42,79985.34,0.0,-0.94767,5e-05,7.64335]
[1778234602645,29.42,79984.06,0.0,-0.94773,5e-05,7.63634]
[1778234604465,29.42,79981.89,0.0,-0.94784,5e-05,7.62334]
[1778234604518,29.42,79981.89,0.0,-0.94784,5e-05,7.62334]
[1778234605162,29.42,79977.42,0.0,-0.94806,5e-05,7.59731]
[1778234606169,29.42,79974.81,0.0,-0.9482,5e-05,7.58126]
[1778234611034,29.42,79976.29,0.0,-0.94814,5e-05,7.58842]
[1778234611206,29.42,79976.29,0.0,-0.94814,5e-05,7.58842]
[1778234615234,29.41,79979.46,0.0,-0.94802,5e-05,7.60194]
[1778234617795,29.41,79980.38,0.0,-0.94797,5e-05,7.60702]
[1778234617896,29.41,79979.82,0.0,-0.94801,5e-05,7.6028]
[1778234618255,29.41,79977.3,0.0,-0.94814,5e-05,7.58775]
[1778234619273,29.41,79977.3,0.0,-0.94814,5e-05,7.58775]
[1778234619325,29.41,79977.3,0.0,-0.94814,5e-05,7.58775]
[1778234619426,29.41,79976.25,0.0,-0.9482,5e-05,7.58065]
[1778234625304,29.41,79977.42,0.0,-0.94815,5e-05,7.58572]
[1778234627253,29.41,79977.21,0.0,-0.94817,5e-05,7.58408]
[1778234627305,29.41,79977.21,0.0,-0.94817,5e-05,7.58408]
[1778234633361,29.4,79978.65,0.0,-0.94812,5e-05,7.58958]
[1778234636472,29.4,79978.63,0.0,-0.94813,5e-05,7.5887]
[1778234636526,29.4,79978.63,0.0,-0.94813,5e-05,7.5887]
[1778234636755,29.4,79978.49,0.0,-0.94814,5e-05,7.58749]
[1778234637519,29.4,79978.49,0.0,-0.94814,5e-05,7.58749]
[1778234637567,29.4,79978.49,0.0,-0.94814,5e-05,7.58749]
[1778234641814,29.4,79978.28,0.0,-0.94816,5e-05,7.58479]
[1778234642424,29.4,79985.76,0.0,-0.94779,5e-05,7.6288]
[1778234643231,29.4,79985.76,0.0,-0.94779,5e-05,7.6288]
[1778234643365,29.4,79985.76,0.0,-0.94779,5e-05,7.6288]
[1778234643431,29.4,79992.54,0.0,-0.94745,5e-05,7.66905]
[1778234645458,29.4,79998.15,0.0,-0.94717,5e-05,7.70183]
[1778234648305,29.4,80000.23,0.0,-0.94706,5e-05,7.71494]
[1778234648375,29.4,80000.23,0.0,-0.94706,5e-05,7.71494]
[1778234650487,29.4,79995.19,0.0,-0.94731,5e-05,7.68547]
[1778234653557,29.4,79993.65,0.0,-0.94739,5e-05,7.67604]
[1778234653603,29.4,79993.65,0.0,-0.94739,5e-05,7.67604]
[1778234659739,29.39,79991.79,0.0,-0.94751,5e-05,7.66219]
[1778234659787,29.39,79991.79,0.0,-0.94751,5e-05,7.66219]
[1778234661297,29.39,79992.51,0.0,-0.94748,5e-05,7.6651]
[1778234666599,29.38,79991.13,0.0,-0.9476,5e-05,7.65108]
[1778234669395,29.38,79991.85,0.0,-0.94758,5e-05,7.65352]
[1778234669477,29.38,79991.85,0.0,-0.94758,5e-05,7.65352]
[1778234672641,29.38,79997.01,0.0,-0.94737,5e-05,7.67737]
[1778234678683,29.37,79999.13,0.0,-0.94732,5e-05,7.68414]
[1778234683718,29.36,80000.41,0.0,-0.94728,5e-05,7.68844]
[1778234685732,29.36,80004.62,0.0,-0.94707,5e-05,7.7129]
[1778234686739,29.36,80007.94,0.0,-0.94691,5e-05,7.73245]
[1778234687746,29.36,80011.27,0.0,-0.94674,5e-05,7.75206]
[1778234689056,29.36,80011.27,0.0,-0.94674,5e-05,7.75206]
[1778234689105,29.36,80011.38,0.0,-0.94674,5e-05,7.75215]
[1778234694667,29.35,80009.6,0.0,-0.94685,5e-05,7.7385]
[1778234694952,29.35,80009.6,0.0,-0.94685,5e-05,7.7385]
[1778234694977,29.35,80004.75,0.0,-0.94711,5e-05,7.70862]
[1778234697058,29.35,80004.35,0.0,-0.94713,5e-05,7.7057]
[1778234697108,29.35,80003.88,0.0,-0.94716,5e-05,7.70235]
[1778234698532,29.35,80003.88,0.0,-0.94716,5e-05,7.70235]
[1778234698823,29.35,80003.77,0.0,-0.94718,5e-05,7.7]
[1778234703858,29.34,80001.49,0.0,-0.94735,5e-05,7.68042]
[1778234704704,29.34,80001.49,0.0,-0.94735,5e-05,7.68042]
[1778234704888,29.34,80001.49,0.0,-0.94735,5e-05,7.68042]
[1778234704989,29.34,79998.67,0.0,-0.9475,5e-05,7.66231]
[1778234706879,29.34,79996.23,0.0,-0.94765,5e-05,7.64542]
[1778234708893,29.33,79993.67,0.0,-0.9478,5e-05,7.62789]
[1778234711254,29.33,79992.46,0.0,-0.94788,5e-05,7.61854]
[1778234711306,29.33,79992.46,0.0,-0.94788,5e-05,7.61854]
[1778234713642,29.33,79989.61,0.0,-0.94804,5e-05,7.59942]
[1778234713694,29.33,79989.61,0.0,-0.94804,5e-05,7.59942]
[1778234713928,29.33,79987.45,0.0,-0.94816,5e-05,7.5855]
[1778234714954,29.33,79987.45,0.0,-0.94816,5e-05,7.5855]
[1778234714963,29.33,79987.2,0.0,-0.94818,5e-05,7.58304]
[1778234717400,29.32,79987.45,0.0,-0.94818,5e-05,7.58261]
[1778234717440,29.32,79987.45,0.0,-0.94818,5e-05,7.58261]
[1778234722996,29.31,79987.91,0.0,-0.94821,5e-05,7.57965]
[1778234726010,29.31,79987.71,0.0,-0.94823,5e-05,7.57656]
[1778234726232,29.31,79986.28,0.0,-0.94831,5e-05,7.56707]
[1778234728335,29.31,79984.42,0.0,-0.94842,5e-05,7.55503]
[1778234728387,29.31,79984.42,0.0,-0.94842,5e-05,7.55503]
[1778234729038,29.31,79984.34,0.0,-0.94844,5e-05,7.55276]
[1778234732664,29.3,79980.37,0.0,-0.94868,5e-05,7.52308]
[1778234732716,29.3,79980.37,0.0,-0.94868,5e-05,7.52308]
[1778234737095,29.3,79975.0,0.0,-0.94898,5e-05,7.48695]
[1778234737668,29.3,79975.0,0.0,-0.94898,5e-05,7.48695]
[1778234737715,29.3,79975.0,0.0,-0.94898,5e-05,7.48695]
[1778234741223,29.28,79969.11,0.0,-0.94936,5e-05,7.44272]
[1778234741274,29.28,79969.11,0.0,-0.94936,5e-05,7.44272]
[1778234741324,29.28,79970.38,0.0,-0.9493,5e-05,7.44953]
[1778234743880,29.28,79970.54,0.0,-0.9493,5e-05,7.44976]
[1778234743920,29.28,79970.54,0.0,-0.9493,5e-05,7.44976]
[1778234749180,29.27,79970.07,0.0,-0.94937,5e-05,7.44193]
[1778234755222,29.27,79969.98,0.0,-0.94941,5e-05,7.43711]
[1778234761264,29.26,79970.09,0.0,-0.94944,5e-05,7.43352]
[1778234766299,29.26,79970.08,0.0,-0.94947,5e-05,7.42993]
[1778234770131,29.25,79969.98,0.0,-0.94949,5e-05,7.42793]
[1778234770182,29.25,79970.71,0.0,-0.94945,5e-05,7.43155]
[1778234771316,29.25,79970.75,0.0,-0.94946,5e-05,7.43109]
[1778234771365,29.25,79970.75,0.0,-0.94946,5e-05,7.43109]
[1778234771417,29.25,79970.75,0.0,-0.94946,5e-05,7.43039]
[1778234776859,29.25,79970.75,0.0,-0.94946,5e-05,7.43039]
[1778234776911,29.25,79970.75,0.0,-0.94946,5e-05,7.43039]
[1778234782629,29.24,79971.0,0.0,-0.94951,5e-05,7.42554]
[1778234782681,29.24,79971.0,0.0,-0.94951,5e-05,7.42554]
[1778234783573,29.24,79968.78,0.0,-0.94963,5e-05,7.41029]
[1778234783621,29.24,79968.78,0.0,-0.94963,5e-05,7.41029]
[1778234783722,29.24,79968.19,0.0,-0.94967,5e-05,7.40612]
[1778234791474,29.23,79968.3,0.0,-0.94973,5e-05,7.39878]
[1778234797516,29.22,79969.25,0.0,-0.94972,5e-05,7.39975]
[1778234802551,29.22,79969.17,0.0,-0.94975,5e-05,7.39592]
[1778234803689,29.22,79969.17,0.0,-0.94975,5e-05,7.39592]
[1778234803716,29.22,79969.17,0.0,-0.94975,5e-05,7.39592]
[1778234804553,29.22,79969.07,0.0,-0.94976,5e-05,7.39467]
[1778234804601,29.22,79969.07,0.0,-0.94976,5e-05,7.39467]
[1778234804655,29.22,79969.13,0.0,-0.94976,5e-05,7.39436]
[1778234810607,29.21,79968.92,0.0,-0.94981,5e-05,7.38918]
[1778234812566,29.21,79968.71,0.0,-0.94982,5e-05,7.38729]
[1778234812635,29.21,79968.71,0.0,-0.94982,5e-05,7.38729]
[1778234818663,29.2,79966.98,0.0,-0.94995,5e-05,7.37259]
[1778234821325,29.2,79966.67,0.0,-0.94997,5e-05,7.36953]
[1778234821374,29.2,79966.67,0.0,-0.94997,5e-05,7.36953]
[1778234822068,29.2,79966.67,0.0,-0.94997,5e-05,7.36953]
[1778234822119,29.2,79966.67,0.0,-0.94997,5e-05,7.36953]
[1778234822169,29.2,79967.4,0.0,-0.94994,5e-05,7.37323]
[1778234827726,29.2,79975.02,0.0,-0.9496,5e-05,7.41456]
[1778234828733,29.2,79982.03,0.0,-0.94925,5e-05,7.45548]
[1778234829300,29.2,79982.03,0.0,-0.94925,5e-05,7.45548]
[1778234829303,29.2,79982.03,0.0,-0.94925,5e-05,7.45548]
[1778234829741,29.19,79989.08,0.0,-0.9489,5e-05,7.49673]
[1778234834062,29.19,79992.09,0.0,-0.94877,5e-05,7.51224]
[1778234834089,29.19,79992.09,0.0,-0.94877,5e-05,7.51224]
[1778234834163,29.19,79999.11,0.0,-0.94843,5e-05,7.55343]
[1778234834545,29.19,79999.11,0.0,-0.94843,5e-05,7.55343]
[1778234835401,29.19,80001.48,0.0,-0.94831,5e-05,7.56674]
[1778234835449,29.19,80001.48,0.0,-0.94831,5e-05,7.56674]
[1778234835782,29.19,80002.8,0.0,-0.94825,5e-05,7.57375]
[1778234840817,29.18,80003.03,0.0,-0.94828,5e-05,7.57054]
[1778234845852,29.17,80001.58,0.0,-0.94839,5e-05,7.55741]
[1778234847243,29.17,80001.16,0.0,-0.94842,5e-05,7.55403]
[1778234847294,29.17,80001.16,0.0,-0.94842,5e-05,7.55403]
[1778234852901,29.17,80001.43,0.0,-0.94847,5e-05,7.54726]
[1778234853238,29.17,80001.43,0.0,-0.94847,5e-05,7.54726]
[1778234855669,29.16,80002.04,0.0,-0.94846,5e-05,7.54926]
[1778234855715,29.16,80002.04,0.0,-0.94846,5e-05,7.54926]
[1778234855922,29.16,80000.72,0.0,-0.94853,5e-05,7.54051]
[1778234858950,29.16,80001.9,0.0,-0.94848,5e-05,7.54678]
[1778234859950,29.15,79995.48,0.0,-0.94889,5e-05,7.49869]
[1778234860958,29.15,79981.21,0.0,-0.94961,5e-05,7.41293]
[1778234861965,29.15,79962.69,0.0,-0.95053,5e-05,7.3029]
[1778234862972,29.14,79954.34,0.0,-0.95094,5e-05,7.25346]
[1778234863979,29.14,79952.9,0.0,-0.95101,5e-05,7.24467]
[1778234865993,29.14,79945.91,0.0,-0.95136,5e-05,7.20319]
[1778234866967,29.14,79945.91,0.0,-0.95136,5e-05,7.20319]
[1778234867193,29.14,79945.91,0.0,-0.95136,5e-05,7.20319]
[1778234868010,29.14,79939.18,0.0,-0.95169,5e-05,7.16346]
[1778234873218,29.14,79936.23,0.0,-0.95184,5e-05,7.14544]
[1778234873268,29.14,79937.02,0.0,-0.9518,5e-05,7.1498]
[1778234874050,29.14,79936.58,0.0,-0.95183,5e-05,7.14702]
[1778234877751,29.14,79936.15,0.0,-0.95185,5e-05,7.14381]
[1778234879225,29.14,79937.09,0.0,-0.95181,5e-05,7.14902]
[1778234880922,29.14,79937.4,0.0,-0.9518,5e-05,7.15031]
[1778234880972,29.14,79937.4,0.0,-0.9518,5e-05,7.15031]
[1778234881099,29.14,79937.05,0.0,-0.95182,5e-05,7.14803]
[1778234886134,29.14,79938.69,0.0,-0.95175,5e-05,7.15631]
[1778234886837,29.14,79938.69,0.0,-0.95175,5e-05,7.15631]
[1778234887083,29.14,79938.69,0.0,-0.95175,5e-05,7.15631]
[1778234888047,29.14,79938.46,0.0,-0.95176,5e-05,7.15474]
[1778234888092,29.14,79938.46,0.0,-0.95176,5e-05,7.15474]
[1778234888149,29.14,79937.51,0.0,-0.95181,5e-05,7.14899]
[1778234893184,29.13,79929.51,0.0,-0.9522,5e-05,7.10158]
[1778234894191,29.13,79924.23,0.0,-0.95246,5e-05,7.07097]
[1778234894708,29.13,79924.23,0.0,-0.95246,5e-05,7.07097]
[1778234894743,29.13,79924.23,0.0,-0.95246,5e-05,7.07097]
[1778234895198,29.13,79924.72,0.0,-0.95243,5e-05,7.07371]
[1778234899226,29.13,79930.31,0.0,-0.95217,5e-05,7.10558]
[1778234904262,29.13,79933.76,0.0,-0.95201,5e-05,7.12477]
[1778234905269,29.13,79925.03,0.0,-0.95243,5e-05,7.07415]
[1778234906276,29.13,79916.42,0.0,-0.95284,5e-05,7.02452]
[1778234907283,29.13,79915.11,0.0,-0.9529,5e-05,7.017]
[1778234908550,29.13,79915.11,0.0,-0.9529,5e-05,7.017]
[1778234908606,29.13,79915.11,0.0,-0.9529,5e-05,7.017]
[1778234908707,29.13,79911.32,0.0,-0.95308,5e-05,6.9953]
[1778234909703,29.13,79911.32,0.0,-0.95308,5e-05,6.9953]
[1778234909805,29.13,79910.1,0.0,-0.95314,5e-05,6.98835]
[1778234912320,29.13,79904.57,0.0,-0.95342,5e-05,6.95361]
[1778234913327,29.13,79897.67,0.0,-0.95374,5e-05,6.91439]
[1778234914896,29.13,79897.67,0.0,-0.95374,5e-05,6.91439]
[1778234914998,29.13,79894.52,0.0,-0.95388,5e-05,6.89679]
[1778234916348,29.13,79889.84,0.0,-0.9541,5e-05,6.87044]
[1778234917355,29.13,79884.45,0.0,-0.95435,5e-05,6.84016]
[1778234918363,29.13,79879.8,0.0,-0.95456,5e-05,6.81419]
[1778234921702,29.13,79877.85,0.0,-0.95465,5e-05,6.80378]
[1778234921757,29.13,79877.85,0.0,-0.95465,5e-05,6.80378]
[1778234921801,29.14,79877.6,0.0,-0.95465,5e-05,6.803]
[1778234924366,29.14,79874.84,0.0,-0.95478,5e-05,6.78781]
[1778234924416,29.14,79874.84,0.0,-0.95478,5e-05,6.78781]
[1778234926419,29.14,79880.48,0.0,-0.95451,5e-05,6.8206]
[1778234929951,29.14,79880.55,0.0,-0.9545,5e-05,6.8216]
[1778234930003,29.14,79880.55,0.0,-0.9545,5e-05,6.8216]
[1778234930052,29.14,79880.36,0.0,-0.9545,5e-05,6.82114]
[1778234934336,29.14,79880.07,0.0,-0.95451,5e-05,6.82075]
[1778234934702,29.14,79880.07,0.0,-0.95451,5e-05,6.82075]
[1778234940517,29.14,79872.98,0.0,-0.95481,5e-05,6.78286]
[1778234941524,29.14,79865.89,0.0,-0.95514,5e-05,6.7435]
[1778234943319,29.14,79862.52,0.0,-0.95529,5e-05,6.72508]
[1778234943365,29.14,79862.52,0.0,-0.95529,5e-05,6.72508]
[1778234944113,29.14,79862.52,0.0,-0.95529,5e-05,6.72508]
[1778234944165,29.14,79862.52,0.0,-0.95529,5e-05,6.72508]
[1778234944266,29.15,79862.59,0.0,-0.95527,5e-05,6.72642]
[1778234944552,29.15,79856.4,0.0,-0.95555,5e-05,6.69194]
[1778234946564,29.15,79852.49,0.0,-0.95572,5e-05,6.67124]
[1778234948794,29.15,79852.67,0.0,-0.95571,5e-05,6.6728]
[1778234948851,29.15,79852.67,0.0,-0.95571,5e-05,6.6728]
[1778234948919,29.15,79852.67,0.0,-0.95571,5e-05,6.6728]
[1778234948964,29.15,79852.67,0.0,-0.95571,5e-05,6.6728]
[1778234949020,29.15,79853.45,0.0,-0.95567,5e-05,6.67826]
[1778234950592,29.15,79846.45,0.0,-0.95598,4e-05,6.64001]
[1778234952606,29.15,79841.7,0.0,-0.95618,4e-05,6.61493]
[1778234955572,29.15,79838.69,0.0,-0.9563,4e-05,6.59958]
[1778234955640,29.15,79838.69,0.0,-0.9563,4e-05,6.59958]
[1778234955896,29.15,79838.69,0.0,-0.9563,4e-05,6.59958]
[1778234955978,29.15,79838.69,0.0,-0.9563,4e-05,6.59958]
[1778234955983,29.16,79840.49,0.0,-0.95621,4e-05,6.61079]
[1778234958648,29.16,79832.07,0.0,-0.95658,4e-05,6.56569]
[1778234960020,29.16,79832.07,0.0,-0.95658,4e-05,6.56569]
[1778234960034,29.16,79832.07,0.0,-0.95658,4e-05,6.56569]
[1778234960122,29.16,79826.49,0.0,-0.95681,4e-05,6.53639]
[1778234960620,29.16,79826.49,0.0,-0.95681,4e-05,6.53639]
[1778234960640,29.16,79826.49,0.0,-0.95681,4e-05,6.53639]
[1778234962679,29.16,79814.52,0.0,-0.95733,4e-05,6.47253]
[1778234963685,29.16,79803.04,0.0,-0.95781,4e-05,6.41181]
[1778234964692,29.17,79799.45,0.0,-0.95796,4e-05,6.39333]
[1778234969727,29.17,79791.49,0.0,-0.95827,4e-05,6.35426]
[1778234971741,29.17,79783.17,0.0,-0.95864,4e-05,6.30763]
[1778234972748,29.18,79778.05,0.0,-0.95884,4e-05,6.28243]
[1778234973755,29.18,79774.19,0.0,-0.95899,4e-05,6.26301]
[1778234974762,29.18,79779.25,0.0,-0.95877,4e-05,6.29112]
[1778234975769,29.18,79784.12,0.0,-0.95855,4e-05,6.31826]
[1778234977783,29.18,79779.29,0.0,-0.95875,4e-05,6.29352]
[1778234979798,29.19,79785.98,0.0,-0.95844,4e-05,6.33261]
[1778234980739,29.19,79785.98,0.0,-0.95844,4e-05,6.33261]
[1778234980790,29.19,79785.98,0.0,-0.95844,4e-05,6.33261]
[1778234980804,29.19,79787.7,0.0,-0.95836,4e-05,6.34287]
[1778234981464,29.19,79787.7,0.0,-0.95836,4e-05,6.34287]
[1778234981484,29.19,79787.7,0.0,-0.95836,4e-05,6.34287]
[1778234985069,29.2,79783.42,0.0,-0.95851,4e-05,6.32404]
[1778234987086,29.2,79781.18,0.0,-0.95859,4e-05,6.31312]
[1778234987138,29.2,79781.18,0.0,-0.95859,4e-05,6.31312]
[1778234987187,29.2,79781.24,0.0,-0.95858,4e-05,6.31452]
[1778234988680,29.2,79781.24,0.0,-0.95858,4e-05,6.31452]
[1778234988755,29.2,79781.24,0.0,-0.95858,4e-05,6.31452]
[1778234990911,29.2,79782.85,0.0,-0.95849,4e-05,6.32635]
[1778234990953,29.2,79782.85,0.0,-0.95849,4e-05,6.32635]
[1778234991130,29.21,79784.81,0.0,-0.95839,4e-05,6.33789]
[1778234996917,29.22,79787.39,0.0,-0.95823,4e-05,6.35783]
[1778235000947,29.22,79808.55,0.0,-0.95729,4e-05,6.47508]
[1778235001957,29.22,79823.76,0.0,-0.95661,4e-05,6.55986]
[1778235002964,29.22,79824.94,0.0,-0.95655,4e-05,6.56701]
[1778235004978,29.23,79821.15,0.0,-0.95671,4e-05,6.54763]
[1778235006266,29.23,79821.15,0.0,-0.95671,4e-05,6.54763]
[1778235006367,29.23,79821.28,0.0,-0.9567,4e-05,6.54905]
[1778235006451,29.23,79821.28,0.0,-0.9567,4e-05,6.54905]
[1778235006727,29.23,79821.28,0.0,-0.9567,4e-05,6.54905]
[1778235006778,29.23,79821.28,0.0,-0.9567,4e-05,6.54905]
[1778235006992,29.23,79820.68,0.0,-0.95672,4e-05,6.54648]
[1778235010020,29.23,79825.16,0.0,-0.9565,4e-05,6.57317]
[1778235012034,29.23,79827.27,0.0,-0.9564,4e-05,6.58603]
[1778235012610,29.23,79827.27,0.0,-0.9564,4e-05,6.58603]
[1778235012694,29.23,79827.27,0.0,-0.9564,4e-05,6.58603]
[1778235013041,29.23,79826.91,0.0,-0.95641,4e-05,6.58468]
[1778235014494,29.23,79826.7,0.0,-0.95641,4e-05,6.58414]
[1778235014553,29.23,79826.7,0.0,-0.95641,4e-05,6.58414]
[1778235020090,29.24,79827.39,0.0,-0.95635,4e-05,6.59165]
[1778235023452,29.24,79827.6,0.0,-0.95633,4e-05,6.59466]
[1778235023497,29.24,79827.6,0.0,-0.95633,4e-05,6.59466]
[1778235024246,29.24,79827.6,0.0,-0.95633,4e-05,6.59466]
[1778235024372,29.24,79827.6,0.0,-0.95633,4e-05,6.59466]
[1778235024331,29.24,79827.53,0.0,-0.95633,4e-05,6.59489]
[1778235030161,29.25,79827.2,0.0,-0.95631,4e-05,6.59674]
[1778235032175,29.25,79813.04,0.0,-0.95694,4e-05,6.51745]
[1778235032466,29.25,79813.04,0.0,-0.95694,4e-05,6.51745]
[1778235033002,29.25,79813.04,0.0,-0.95694,4e-05,6.51745]
[1778235033037,29.25,79813.04,0.0,-0.95694,4e-05,6.51745]
[1778235033182,29.25,79813.34,0.0,-0.95693,4e-05,6.51983]
[1778235038217,29.26,79811.53,0.0,-0.95697,4e-05,6.51373]
[1778235040232,29.26,79806.66,0.0,-0.95718,4e-05,6.48874]
[1778235042333,29.26,79805.29,0.0,-0.95723,4e-05,6.48208]
[1778235042338,29.26,79805.29,0.0,-0.95723,4e-05,6.48208]
[1778235043253,29.26,79803.03,0.0,-0.95731,4e-05,6.4714]
[1778235043465,29.26,79803.03,0.0,-0.95731,4e-05,6.4714]
[1778235043513,29.26,79803.03,0.0,-0.95731,4e-05,6.4714]
[1778235046524,29.27,79801.25,0.0,-0.95737,4e-05,6.46419]
[1778235046576,29.27,79801.25,0.0,-0.95737,4e-05,6.46419]
[1778235047281,29.27,79802.18,0.0,-0.95732,4e-05,6.47004]
[1778235052403,29.27,79804.34,0.0,-0.95721,4e-05,6.48485]
[1778235052420,29.27,79804.34,0.0,-0.95721,4e-05,6.48485]
[1778235055885,29.28,79804.99,0.0,-0.95716,4e-05,6.49066]
[1778235056082,29.28,79804.99,0.0,-0.95716,4e-05,6.49066]
[1778235056267,29.28,79804.99,0.0,-0.95716,4e-05,6.49066]
[1778235056355,29.28,79804.99,0.0,-0.95716,4e-05,6.49066]
[1778235056369,29.28,79803.36,0.0,-0.95722,4e-05,6.48331]
[1778235061379,29.28,79801.62,0.0,-0.95726,4e-05,6.47759]
[1778235062528,29.29,79800.89,0.0,-0.95729,4e-05,6.47439]
[1778235062580,29.29,79800.89,0.0,-0.95729,4e-05,6.47439]
[1778235062629,29.29,79800.89,0.0,-0.95729,4e-05,6.47439]
[1778235062681,29.29,79800.89,0.0,-0.95729,4e-05,6.47439]
[1778235063393,29.29,79800.06,0.0,-0.95732,4e-05,6.47065]
[1778235066414,29.29,79796.81,0.0,-0.95744,4e-05,6.45535]
[1778235071449,29.3,79793.44,0.0,-0.95756,4e-05,6.44104]
[1778235072651,29.3,79791.42,0.0,-0.95764,4e-05,6.43095]
[1778235072703,29.3,79791.42,0.0,-0.95764,4e-05,6.43095]
[1778235073073,29.3,79791.42,0.0,-0.95764,4e-05,6.43095]
[1778235073124,29.3,79791.42,0.0,-0.95764,4e-05,6.43095]
[1778235073174,29.3,79791.42,0.0,-0.95763,4e-05,6.43179]
[1778235078498,29.31,79790.19,0.0,-0.95765,4e-05,6.42941]
[1778235082854,29.31,79791.23,0.0,-0.95758,4e-05,6.43755]
[1778235082906,29.31,79791.23,0.0,-0.95758,4e-05,6.43755]
[1778235083007,29.31,79789.17,0.0,-0.95766,4e-05,6.42814]
[1778235083853,29.31,79789.17,0.0,-0.95766,4e-05,6.42814]
[1778235084044,29.31,79789.17,0.0,-0.95766,4e-05,6.42814]
[1778235084573,29.31,79787.84,0.0,-0.95771,4e-05,6.42185]
[1778235086554,29.32,79783.21,0.0,-0.95789,4e-05,6.39872]
[1778235091208,29.32,79781.97,0.0,-0.95792,4e-05,6.3948]
[1778235091260,29.32,79781.97,0.0,-0.95792,4e-05,6.3948]
[1778235091309,29.32,79781.85,0.0,-0.95793,4e-05,6.39291]
[1778235095619,29.33,79779.16,0.0,-0.95802,4e-05,6.38214]
[1778235096618,29.33,79779.16,0.0,-0.95802,4e-05,6.38214]
[1778235096668,29.33,79779.16,0.0,-0.95802,4e-05,6.38214]
[1778235102885,29.34,79777.4,0.0,-0.95805,4e-05,6.37836]
[1778235102966,29.34,79777.4,0.0,-0.95805,4e-05,6.37836]
[1778235103039,29.34,79777.13,0.0,-0.95804,4e-05,6.37879]
[1778235103715,29.34,79777.13,0.0,-0.95804,4e-05,6.37879]
[1778235103969,29.34,79777.13,0.0,-0.95804,4e-05,6.37879]
[1778235109717,29.35,79779.37,0.0,-0.9579,4e-05,6.39629]
[1778235111731,29.35,79781.93,0.0,-0.95778,4e-05,6.41184]
[1778235113261,29.35,79781.93,0.0,-0.95778,4e-05,6.41184]
[1778235113313,29.35,79781.93,0.0,-0.95778,4e-05,6.41184]
[1778235113362,29.35,79781.86,0.0,-0.95777,4e-05,6.41323]
[1778235114453,29.35,79781.86,0.0,-0.95777,4e-05,6.41323]
[1778235114505,29.35,79782.96,0.0,-0.95772,4e-05,6.41914]
[1778235115455,29.35,79782.96,0.0,-0.95772,4e-05,6.41914]
[1778235115496,29.36,79785.6,0.0,-0.95759,4e-05,6.43509]
[1778235115759,29.36,79788.51,0.0,-0.95747,4e-05,6.45077]
[1778235117773,29.36,79786.03,0.0,-0.95756,4e-05,6.43905]
[1778235119649,29.36,79786.07,0.0,-0.95755,4e-05,6.44008]
[1778235119665,29.36,79786.07,0.0,-0.95755,4e-05,6.44008]
[1778235124824,29.37,79789.55,0.0,-0.95736,4e-05,6.46373]
[1778235129215,29.37,79789.12,0.0,-0.95737,4e-05,6.4622]
[1778235129268,29.37,79789.12,0.0,-0.95737,4e-05,6.4622]
[1778235130086,29.37,79790.49,0.0,-0.95729,4e-05,6.47273]
[1778235130165,29.37,79796.21,0.0,-0.95703,4e-05,6.50446]
[1778235137916,29.38,79795.76,0.0,-0.95701,4e-05,6.50778]
[1778235143957,29.39,79795.77,0.0,-0.95697,4e-05,6.51214]
[1778235145635,29.39,79795.92,0.0,-0.95696,4e-05,6.51367]
[1778235145687,29.39,79795.92,0.0,-0.95696,4e-05,6.51367]
[1778235151006,29.4,79795.21,0.0,-0.95697,4e-05,6.51101]
[1778235152846,29.4,79795.21,0.0,-0.95697,4e-05,6.51101]
[1778235152897,29.4,79795.21,0.0,-0.95697,4e-05,6.51101]
[1778235153025,29.4,79798.64,0.0,-0.95681,4e-05,6.53106]
[1778235157296,29.4,79799.92,0.0,-0.95674,4e-05,6.54005]
[1778235157412,29.4,79799.92,0.0,-0.95674,4e-05,6.54005]
[1778235158000,29.4,79800.96,0.0,-0.95669,4e-05,6.54639]
[1778235163095,29.41,79801.84,0.0,-0.95662,4e-05,6.55515]
[1778235167464,29.41,79801.7,0.0,-0.95661,4e-05,6.55637]
[1778235167546,29.41,79801.7,0.0,-0.95661,4e-05,6.55637]
[1778235174222,29.42,79800.73,0.0,-0.95662,4e-05,6.5551]
[1778235174274,29.42,79800.73,0.0,-0.95662,4e-05,6.5551]
[1778235180215,29.42,79801.51,0.0,-0.95655,4e-05,6.5637]
[1778235184868,29.43,79802.33,0.0,-0.95649,4e-05,6.57078]
[1778235184919,29.43,79802.33,0.0,-0.95649,4e-05,6.57078]
[1778235189808,29.43,79803.49,0.0,-0.95641,4e-05,6.58036]
[1778235189854,29.43,79803.49,0.0,-0.95641,4e-05,6.58036]
[1778235190288,29.43,79806.64,0.0,-0.95627,4e-05,6.59818]
[1778235191295,29.44,79809.32,0.0,-0.95614,4e-05,6.61343]
[1778235195323,29.44,79811.85,0.0,-0.95601,4e-05,6.62956]
[1778235196429,29.44,79811.85,0.0,-0.95601,4e-05,6.62956]
[1778235196482,29.44,79811.85,0.0,-0.95601,4e-05,6.62956]
[1778235196530,29.44,79814.53,0.0,-0.95589,4e-05,6.64478]
[1778235197118,29.44,79814.53,0.0,-0.95589,4e-05,6.64478]
[1778235197366,29.44,79814.53,0.0,-0.95589,4e-05,6.64478]
[1778235203379,29.44,79813.95,0.0,-0.95588,4e-05,6.64518]
[1778235205258,29.45,79813.59,0.0,-0.9559,4e-05,6.64371]
[1778235205309,29.45,79813.59,0.0,-0.9559,4e-05,6.64371]
[1778235207188,29.45,79813.31,0.0,-0.9559,4e-05,6.6432]
[1778235207410,29.45,79812.08,0.0,-0.95595,4e-05,6.63697]
[1778235212445,29.45,79813.39,0.0,-0.95589,4e-05,6.64358]
[1778235213640,29.45,79813.21,0.0,-0.95589,4e-05,6.6431]
[1778235214459,29.45,79813.47,0.0,-0.95588,4e-05,6.64504]
[1778235219494,29.46,79813.37,0.0,-0.95586,4e-05,6.64699]
[1778235225536,29.46,79812.66,0.0,-0.95587,4e-05,6.64603]
[1778235225766,29.46,79812.66,0.0,-0.95587,4e-05,6.64603]
[1778235225817,29.46,79812.66,0.0,-0.95587,4e-05,6.64603]
[1778235231578,29.47,79813.23,0.0,-0.95582,4e-05,6.652]
[1778235232223,29.47,79813.23,0.0,-0.95582,4e-05,6.652]
[1778235232228,29.47,79813.23,0.0,-0.95582,4e-05,6.652]
[1778235232884,29.47,79813.23,0.0,-0.95582,4e-05,6.65247]
[1778235232929,29.47,79813.23,0.0,-0.95582,4e-05,6.65247]
[1778235233592,29.47,79812.83,0.0,-0.95583,4e-05,6.65073]
[1778235238627,29.47,79811.69,0.0,-0.95586,4e-05,6.64679]
[1778235243662,29.47,79811.84,0.0,-0.95584,4e-05,6.64991]
[1778235248439,29.48,79811.53,0.0,-0.95584,4e-05,6.64956]
[1778235248482,29.48,79811.53,0.0,-0.95584,4e-05,6.64956]
[1778235254744,29.48,79811.49,0.0,-0.95581,4e-05,6.65288]
[1778235259583,29.48,79811.69,0.0,-0.95579,4e-05,6.65528]
[1778235259631,29.48,79811.69,0.0,-0.95579,4e-05,6.65528]
[1778235260180,29.48,79811.62,0.0,-0.95579,4e-05,6.65532]
[1778235260230,29.49,79813.17,0.0,-0.95572,4e-05,6.66467]
[1778235265821,29.49,79812.06,0.0,-0.95575,4e-05,6.66066]
[1778235270546,29.49,79812.36,0.0,-0.95573,4e-05,6.66355]
[1778235270551,29.49,79812.36,0.0,-0.95573,4e-05,6.66355]
[1778235270695,29.49,79812.39,0.0,-0.95572,4e-05,6.66454]
[1778235270720,29.49,79812.39,0.0,-0.95572,4e-05,6.66454]
[1778235270856,29.49,79812.74,0.0,-0.9557,4e-05,6.66646]
[1778235282940,29.5,79814.37,0.0,-0.95561,4e-05,6.67717]
[1778235284604,29.5,79814.37,0.0,-0.95561,4e-05,6.67717]
[1778235284644,29.5,79814.37,0.0,-0.95561,4e-05,6.67717]
[1778235293012,29.5,79813.82,0.0,-0.9556,4e-05,6.678]
[1778235294504,29.5,79813.82,0.0,-0.9556,4e-05,6.678]
[1778235295672,29.51,79813.78,0.0,-0.9556,4e-05,6.67855]
[1778235295026,29.51,79808.7,0.0,-0.95582,4e-05,6.65069]
[1778235295723,29.51,79808.7,0.0,-0.95582,4e-05,6.65069]
[1778235296034,29.51,79805.21,0.0,-0.95597,4e-05,6.63197]
[1778235298047,29.51,79804.97,0.0,-0.95598,4e-05,6.63155]
[1778235301620,29.51,79804.85,0.0,-0.95598,4e-05,6.63181]
[1778235301648,29.51,79804.85,0.0,-0.95598,4e-05,6.63181]
[1778235303655,29.51,79805.61,0.0,-0.95593,4e-05,6.63735]
[1778235303707,29.51,79806.18,0.0,-0.9559,4e-05,6.64092]
[1778235305115,29.51,79806.22,0.0,-0.95589,4e-05,6.64203]
[1778235306540,29.51,79806.22,0.0,-0.95589,4e-05,6.64203]
[1778235306638,29.51,79806.22,0.0,-0.95589,4e-05,6.64247]
[1778235311434,29.52,79808.67,0.0,-0.95576,4e-05,6.65766]
[1778235311655,29.52,79808.67,0.0,-0.95576,4e-05,6.65766]
[1778235311535,29.52,79816.34,0.0,-0.95542,4e-05,6.70019]
[1778235314178,29.52,79823.86,0.0,-0.95507,5e-05,6.74267]
[1778235320220,29.52,79825.48,0.0,-0.95499,5e-05,6.75335]
[1778235322234,29.52,79832.22,0.0,-0.95468,5e-05,6.7912]
[1778235323648,29.52,79832.22,0.0,-0.95468,5e-05,6.7912]
[1778235323691,29.52,79832.22,0.0,-0.95468,5e-05,6.7912]
[1778235324085,29.52,79832.4,0.0,-0.95467,5e-05,6.79242]
[1778235324305,29.52,79832.4,0.0,-0.95467,5e-05,6.79242]
[1778235324380,29.52,79832.22,0.0,-0.95467,5e-05,6.79163]
[1778235325255,29.52,79839.99,0.0,-0.95432,5e-05,6.83506]
[1778235326262,29.52,79844.94,0.0,-0.95409,5e-05,6.86282]
[1778235329610,29.52,79842.88,0.0,-0.95418,5e-05,6.85152]
[1778235329737,29.52,79838.74,0.0,-0.95437,5e-05,6.82856]
[1778235335325,29.52,79840.05,0.0,-0.95432,5e-05,6.8335]
[1778235338887,29.53,79840.53,0.0,-0.9543,5e-05,6.83642]
[1778235338930,29.53,79840.53,0.0,-0.9543,5e-05,6.83642]
[1778235339345,29.53,79840.53,0.0,-0.9543,5e-05,6.83642]
[1778235339372,29.53,79840.53,0.0,-0.9543,5e-05,6.83642]
[1778235339446,29.53,79840.57,0.0,-0.9543,5e-05,6.83688]
[1778235343577,29.53,79838.77,0.0,-0.95438,5e-05,6.82719]
[1778235343583,29.53,79838.77,0.0,-0.95438,5e-05,6.82719]
[1778235343783,29.53,79835.25,0.0,-0.95453,5e-05,6.80774]
[1778235343809,29.53,79835.25,0.0,-0.95453,5e-05,6.80774]
[1778235344388,29.53,79831.84,0.0,-0.95469,5e-05,6.78896]
[1778235348311,29.53,79833.73,0.0,-0.9546,5e-05,6.79998]
[1778235348364,29.53,79833.73,0.0,-0.9546,5e-05,6.79998]
[1778235348585,29.53,79833.73,0.0,-0.9546,5e-05,6.79998]
[1778235348629,29.53,79833.73,0.0,-0.9546,5e-05,6.79998]
[1778235348709,29.53,79837.0,0.0,-0.95445,5e-05,6.81831]
[1778235354458,29.53,79835.99,0.0,-0.95449,5e-05,6.81347]
[1778235359221,29.53,79833.41,0.0,-0.9546,5e-05,6.79961]
[1778235359637,29.53,79833.41,0.0,-0.9546,5e-05,6.79961]
[1778235359689,29.53,79833.41,0.0,-0.9546,5e-05,6.79961]
[1778235359737,29.53,79831.68,0.0,-0.95468,5e-05,6.79015]
[1778235361389,29.53,79830.82,0.0,-0.95472,5e-05,6.78553]
[1778235361508,29.53,79828.41,0.0,-0.95482,5e-05,6.77233]
[1778235366543,29.53,79827.37,0.0,-0.95486,5e-05,6.76742]
[1778235367550,29.53,79820.5,0.0,-0.95517,4e-05,6.72963]
[1778235368408,29.53,79820.5,0.0,-0.95517,4e-05,6.72963]
[1778235368563,29.53,79820.5,0.0,-0.95517,4e-05,6.72963]
[1778235368666,29.53,79814.21,0.0,-0.95545,4e-05,6.69523]
[1778235370572,29.53,79812.54,0.0,-0.95552,4e-05,6.68666]
[1778235375526,29.53,79812.08,0.0,-0.95554,4e-05,6.68476]
[1778235375607,29.54,79811.61,0.0,-0.95555,4e-05,6.68312]
[1778235375948,29.54,79811.61,0.0,-0.95555,4e-05,6.68312]
[1778235377424,29.54,79810.47,0.0,-0.9556,4e-05,6.67719]
[1778235377621,29.54,79809.33,0.0,-0.95565,4e-05,6.67127]
[1778235377796,29.54,79809.33,0.0,-0.95565,4e-05,6.67127]
[1778235377848,29.54,79809.33,0.0,-0.95565,4e-05,6.67127]
[1778235388698,29.54,79810.39,0.0,-0.9556,4e-05,6.6772]
[1778235393733,29.54,79810.1,0.0,-0.95563,4e-05,6.67249]
[1778235394249,29.54,79810.1,0.0,-0.95563,4e-05,6.67249]
[1778235394395,29.54,79810.1,0.0,-0.95563,4e-05,6.67249]
[1778235394549,29.54,79810.1,0.0,-0.95563,4e-05,6.67249]
[1778235394600,29.54,79810.1,0.0,-0.95563,4e-05,6.67249]
[1778235394740,29.54,79809.82,0.0,-0.95565,4e-05,6.6704]
[1778235399775,29.53,79810.79,0.0,-0.95562,4e-05,6.67394]
[1778235400388,29.53,79810.79,0.0,-0.95562,4e-05,6.67394]
[1778235400440,29.53,79810.79,0.0,-0.95562,4e-05,6.67394]
[1778235405818,29.53,79810.47,0.0,-0.95566,4e-05,6.66893]
[1778235410852,29.52,79809.6,0.0,-0.95572,4e-05,6.66154]
[1778235414065,29.52,79809.46,0.0,-0.95573,4e-05,6.66026]
[1778235414116,29.52,79809.46,0.0,-0.95573,4e-05,6.66026]
[1778235414509,29.52,79809.46,0.0,-0.95573,4e-05,6.66026]
[1778235414561,29.52,79809.46,0.0,-0.95573,4e-05,6.66026]
[1778235414604,29.52,79809.46,0.0,-0.95574,4e-05,6.65874]
[1778235419915,29.52,79811.69,0.0,-0.95567,4e-05,6.66839]
[1778235424950,29.51,79810.99,0.0,-0.95571,4e-05,6.66297]
[1778235429668,29.51,79810.35,0.0,-0.95575,4e-05,6.65798]
[1778235429720,29.51,79810.35,0.0,-0.95575,4e-05,6.65798]
[1778235429769,29.51,79816.75,0.0,-0.95547,4e-05,6.69304]
[1778235429985,29.51,79822.31,0.0,-0.95522,4e-05,6.72367]
[1778235434013,29.51,79821.88,0.0,-0.95522,4e-05,6.72266]
[1778235435942,29.51,79821.88,0.0,-0.95522,4e-05,6.72266]
[1778235435994,29.51,79821.88,0.0,-0.95522,4e-05,6.72266]
[1778235436214,29.51,79821.88,0.0,-0.95522,4e-05,6.72266]
[1778235436266,29.51,79821.88,0.0,-0.95522,4e-05,6.72266]
[1778235436315,29.52,79822.15,0.0,-0.9552,4e-05,6.72511]
[1778235443076,29.52,79821.52,0.0,-0.95522,4e-05,6.72343]
[1778235445735,29.52,79821.23,0.0,-0.95523,4e-05,6.72213]
[1778235445745,29.52,79821.23,0.0,-0.95523,4e-05,6.72213]
[1778235445790,29.52,79815.03,0.0,-0.9555,4e-05,6.68859]
[1778235446097,29.52,79811.06,0.0,-0.95568,4e-05,6.66679]
[1778235448111,29.52,79809.99,0.0,-0.95572,4e-05,6.66167]
[1778235450508,29.52,79808.1,0.0,-0.9558,4e-05,6.65171]
[1778235450556,29.52,79808.1,0.0,-0.9558,4e-05,6.65171]
[1778235450610,29.52,79808.1,0.0,-0.9558,4e-05,6.65171]
[1778235450658,29.52,79808.1,0.0,-0.9558,4e-05,6.65171]
[1778235450711,29.52,79807.93,0.0,-0.9558,4e-05,6.65161]
[1778235456167,29.53,79806.46,0.0,-0.95587,4e-05,6.6426]
[1778235462209,29.53,79806.4,0.0,-0.95585,4e-05,6.64495]
[1778235464223,29.53,79811.45,0.0,-0.95562,4e-05,6.67351]
[1778235465604,29.53,79811.45,0.0,-0.95562,4e-05,6.67351]
[1778235465656,29.53,79811.45,0.0,-0.95562,4e-05,6.67351]
[1778235465705,29.53,79822.32,0.0,-0.95512,4e-05,6.73417]
[1778235467244,29.53,79823.67,0.0,-0.95506,5e-05,6.74193]
[1778235472280,29.54,79824.43,0.0,-0.95501,5e-05,6.74789]
[1778235477050,29.54,79824.16,0.0,-0.95501,5e-05,6.74756]
[1778235477100,29.54,79824.16,0.0,-0.95501,5e-05,6.74756]
[1778235477359,29.54,79824.16,0.0,-0.95501,5e-05,6.74756]
[1778235477407,29.54,79824.16,0.0,-0.95501,5e-05,6.74756]
[1778235477460,29.54,79823.75,0.0,-0.95503,5e-05,6.74559]
[1778235484399,29.54,79823.6,0.0,-0.95503,5e-05,6.74565]
[1778235484458,29.54,79823.6,0.0,-0.95503,5e-05,6.74565]
[1778235490406,29.54,79824.3,0.0,-0.95497,5e-05,6.7524]
[1778235495441,29.55,79828.68,0.0,-0.95476,5e-05,6.77807]
[1778235497455,29.55,79833.64,0.0,-0.95453,5e-05,6.80604]
[1778235498416,29.55,79833.64,0.0,-0.95453,5e-05,6.80604]
[1778235498814,29.55,79833.64,0.0,-0.95453,5e-05,6.80604]
[1778235499810,29.55,79832.62,0.0,-0.95458,5e-05,6.80058]
[1778235499861,29.55,79832.62,0.0,-0.95458,5e-05,6.80058]
[1778235500476,29.55,79834.86,0.0,-0.95447,5e-05,6.8134]
[1778235506519,29.55,79835.27,0.0,-0.95445,5e-05,6.81663]
[1778235508241,29.55,79835.38,0.0,-0.95444,5e-05,6.81738]
[1778235508293,29.55,79835.38,0.0,-0.95444,5e-05,6.81738]
[1778235513568,29.55,79835.75,0.0,-0.95444,5e-05,6.81701]
[1778235515905,29.55,79835.78,0.0,-0.95444,5e-05,6.81729]
[1778235515912,29.55,79835.78,0.0,-0.95444,5e-05,6.81729]
[1778235516205,29.55,79837.56,0.0,-0.95435,5e-05,6.8273]
[1778235516256,29.55,79837.56,0.0,-0.95435,5e-05,6.8273]
[1778235516589,29.55,79839.25,0.0,-0.95428,5e-05,6.83681]
[1778235522631,29.55,79839.51,0.0,-0.95426,5e-05,6.83867]
[1778235524635,29.55,79839.51,0.0,-0.95426,5e-05,6.83867]
[1778235524720,29.55,79839.51,0.0,-0.95426,5e-05,6.83867]
[1778235531695,29.55,79837.97,0.0,-0.95433,5e-05,6.83072]
[1778235536769,29.55,79838.54,0.0,-0.9543,5e-05,6.83419]
[1778235538005,29.55,79839.39,0.0,-0.95426,5e-05,6.83897]
[1778235538249,29.55,79839.39,0.0,-0.95426,5e-05,6.83897]
[1778235538399,29.55,79839.39,0.0,-0.95426,5e-05,6.83897]
[1778235538447,29.55,79839.39,0.0,-0.95426,5e-05,6.83897]
[1778235538781,29.55,79846.89,0.0,-0.95391,5e-05,6.88088]
[1778235540795,29.55,79849.04,0.0,-0.95382,5e-05,6.89286]
[1778235545831,29.55,79847.81,0.0,-0.95387,5e-05,6.88582]
[1778235546471,29.55,79847.81,0.0,-0.95387,5e-05,6.88582]
[1778235546523,29.55,79847.81,0.0,-0.95387,5e-05,6.88582]
[1778235546573,29.55,79847.81,0.0,-0.95387,5e-05,6.88582]
[1778235546658,29.55,79847.81,0.0,-0.95387,5e-05,6.88582]
[1778235546675,29.55,79847.81,0.0,-0.95387,5e-05,6.8858]
[1778235552543,29.55,79848.6,0.0,-0.95384,5e-05,6.89013]
[1778235552595,29.55,79848.6,0.0,-0.95384,5e-05,6.89013]
[1778235557915,29.55,79849.79,0.0,-0.95378,5e-05,6.89666]
[1778235562950,29.55,79849.65,0.0,-0.95379,5e-05,6.89576]
[1778235567985,29.55,79854.87,0.0,-0.95355,5e-05,6.92496]
[1778235569223,29.55,79854.87,0.0,-0.95355,5e-05,6.92496]
[1778235569275,29.55,79854.87,0.0,-0.95355,5e-05,6.92496]
[1778235569971,29.55,79854.87,0.0,-0.95355,5e-05,6.92496]
[1778235569324,29.55,79860.18,0.0,-0.95331,5e-05,6.95476]
[1778235570022,29.55,79860.18,0.0,-0.95331,5e-05,6.95476]
[1778235570072,29.55,79862.07,0.0,-0.95322,5e-05,6.96531]
[1778235577049,29.55,79862.43,0.0,-0.95323,5e-05,6.96338]
[1778235578267,29.55,79862.43,0.0,-0.95323,5e-05,6.96338]
[1778235578318,29.55,79862.43,0.0,-0.95323,5e-05,6.96338]
[1778235584386,29.55,79862.43,0.0,-0.95323,5e-05,6.96319]
[1778235584438,29.55,79862.43,0.0,-0.95323,5e-05,6.96319]
[1778235584905,29.55,79862.43,0.0,-0.95323,5e-05,6.96319]
[1778235584943,29.55,79863.61,0.0,-0.95318,5e-05,6.96928]
[1778235585135,29.55,79863.61,0.0,-0.95318,5e-05,6.96928]
[1778235585203,29.55,79867.14,0.0,-0.95302,5e-05,6.98921]
[1778235591147,29.55,79865.63,0.0,-0.95309,5e-05,6.98]
[1778235594840,29.55,79865.12,0.0,-0.95312,5e-05,6.97703]
[1778235596182,29.55,79859.17,0.0,-0.9534,5e-05,6.94319]
[1778235598576,29.55,79856.52,0.0,-0.95352,5e-05,6.92827]
[1778235598595,29.55,79856.52,0.0,-0.95352,5e-05,6.92827]
[1778235598677,29.55,79855.09,0.0,-0.95358,5e-05,6.92026]
[1778235604240,29.55,79852.45,0.0,-0.9537,5e-05,6.90563]
[1778235610280,29.55,79848.89,0.0,-0.95387,5e-05,6.88588]
[1778235611287,29.55,79844.62,0.0,-0.95406,5e-05,6.86204]
[1778235612476,29.55,79844.62,0.0,-0.95406,5e-05,6.86204]
[1778235612548,29.55,79844.62,0.0,-0.95406,5e-05,6.86204]
[1778235612577,29.55,79843.42,0.0,-0.95412,5e-05,6.8555]
[1778235614308,29.55,79839.02,0.0,-0.95432,5e-05,6.83108]
[1778235618336,29.55,79835.12,0.0,-0.9545,5e-05,6.8092]
[1778235619411,29.55,79835.12,0.0,-0.9545,5e-05,6.8092]
[1778235619463,29.55,79835.12,0.0,-0.9545,5e-05,6.8092]
[1778235626392,29.53,79835.11,0.0,-0.95459,5e-05,6.79789]
[1778235627678,29.53,79835.11,0.0,-0.95459,5e-05,6.79789]
[1778235627725,29.53,79835.11,0.0,-0.95459,5e-05,6.79789]
[1778235627908,29.53,79835.86,0.0,-0.95458,5e-05,6.79903]
[1778235631692,29.53,79835.9,0.0,-0.95458,5e-05,6.79867]
[1778235637405,29.52,79832.65,0.0,-0.9548,5e-05,6.77195]
[1778235645132,29.51,79833.25,0.0,-0.95481,5e-05,6.77096]
[1778235645250,29.51,79833.25,0.0,-0.95481,5e-05,6.77096]
[1778235646919,29.5,79832.56,0.0,-0.95491,5e-05,6.75863]
[1778235646966,29.5,79832.56,0.0,-0.95491,5e-05,6.75863]
[1778235646941,29.5,79827.97,0.0,-0.95513,5e-05,6.73186]
[1778235647540,29.49,79821.22,0.0,-0.95544,4e-05,6.6933]
[1778235649555,29.49,79820.74,0.0,-0.95548,4e-05,6.68813]
[1778235651570,29.49,79824.21,0.0,-0.95535,4e-05,6.7047]
[1778235656800,29.48,79824.35,0.0,-0.95538,4e-05,6.70036]
[1778235656882,29.48,79824.35,0.0,-0.95538,4e-05,6.70036]
[1778235661511,29.47,79823.7,0.0,-0.95547,4e-05,6.69041]
[1778235661528,29.47,79823.7,0.0,-0.95547,4e-05,6.69041]
[1778235661639,29.47,79822.78,0.0,-0.95552,4e-05,6.68407]
[1778235666674,29.46,79822.86,0.0,-0.95555,4e-05,6.67964]
[1778235671709,29.45,79822.63,0.0,-0.95562,4e-05,6.67211]
[1778235678758,29.45,79822.72,0.0,-0.95564,4e-05,6.66897]
[1778235681439,29.44,79823.14,0.0,-0.95563,4e-05,6.67023]
[1778235681490,29.44,79823.14,0.0,-0.95563,4e-05,6.67023]
[1778235681713,29.44,79823.14,0.0,-0.95563,4e-05,6.67023]
[1778235681841,29.44,79823.14,0.0,-0.95563,4e-05,6.67023]
[1778235681942,29.44,79823.14,0.0,-0.95564,4e-05,6.6697]
[1778235687821,29.44,79822.45,0.0,-0.95569,4e-05,6.66271]
[1778235692408,29.44,79822.84,0.0,-0.95569,4e-05,6.66326]
[1778235698979,29.43,79819.82,0.0,-0.95588,4e-05,6.63894]
[1778235700771,29.42,79819.68,0.0,-0.95592,4e-05,6.63447]
[1778235700822,29.42,79819.68,0.0,-0.95592,4e-05,6.63447]
[1778235700913,29.42,79819.76,0.0,-0.95592,4e-05,6.63367]
[1778235705948,29.41,79820.2,0.0,-0.95596,4e-05,6.62992]
[1778235715014,29.41,79820.11,0.0,-0.95597,4e-05,6.6282]
[1778235723075,29.38,79820.65,0.0,-0.95611,4e-05,6.6117]
[1778235723719,29.38,79820.65,0.0,-0.95611,4e-05,6.6117]
[1778235723723,29.38,79820.65,0.0,-0.95611,4e-05,6.6117]
[1778235724082,29.38,79820.04,0.0,-0.95614,4e-05,6.60715]
[1778235725089,29.38,79816.16,0.0,-0.95632,4e-05,6.58471]
[1778235727225,29.37,79815.53,0.0,-0.95637,4e-05,6.57895]
[1778235727276,29.37,79815.53,0.0,-0.95637,4e-05,6.57895]
[1778235728110,29.37,79817.35,0.0,-0.9563,4e-05,6.58775]
[1778235733146,29.36,79817.61,0.0,-0.95634,4e-05,6.58338]
[1778235740195,29.35,79822.42,0.0,-0.95619,4e-05,6.60168]
[1778235741202,29.35,79827.13,0.0,-0.95599,4e-05,6.62636]
[1778235742209,29.35,79830.94,0.0,-0.95583,4e-05,6.64611]
[1778235748251,29.34,79830.48,0.0,-0.95591,4e-05,6.63626]
[1778235752280,29.33,79839.45,0.0,-0.95557,4e-05,6.6778]
[1778235753286,29.33,79841.86,0.0,-0.95547,5e-05,6.68987]
[1778235758321,29.32,79844.82,0.0,-0.95539,5e-05,6.69989]
[1778235763356,29.31,79842.46,0.0,-0.95554,4e-05,6.68136]
[1778235770405,29.31,79842.7,0.0,-0.95556,4e-05,6.67943]
[1778235775440,29.3,79844.69,0.0,-0.95549,5e-05,6.68818]
[1778235780475,29.3,79844.62,0.0,-0.95551,5e-05,6.68556]
[1778235786517,29.3,79845.3,0.0,-0.9555,5e-05,6.68675]
[1778235789538,29.29,79840.77,0.0,-0.95571,4e-05,6.66044]
[1778235795581,29.3,79840.16,0.0,-0.95572,4e-05,6.6596]
[1778235800616,29.3,79840.08,0.0,-0.95569,4e-05,6.66267]
[1778235805651,29.3,79839.85,0.0,-0.95569,4e-05,6.66239]
[1778235810686,29.3,79839.63,0.0,-0.95572,4e-05,6.65932]
[1778235814714,29.3,79846.71,0.0,-0.95542,5e-05,6.69579]
[1778235819749,29.31,79843.93,0.0,-0.95552,5e-05,6.68311]
[1778235823519,29.31,79843.97,0.0,-0.95551,5e-05,6.68389]
[1778235823567,29.31,79843.97,0.0,-0.95551,5e-05,6.68389]
[1778235823906,29.31,79847.0,0.0,-0.95536,5e-05,6.7023]
[1778235825791,29.31,79850.66,0.0,-0.95519,5e-05,6.72358]
[1778235829877,29.31,79850.78,0.0,-0.95517,5e-05,6.72559]
[1778235829922,29.31,79851.03,0.0,-0.95516,5e-05,6.72742]
[1778235830838,29.31,79857.12,0.0,-0.95488,5e-05,6.76174]
[1778235831838,29.31,79865.45,0.0,-0.95449,5e-05,6.80865]
[1778235832992,29.31,79865.45,0.0,-0.95449,5e-05,6.80865]
[1778235833015,29.32,79873.28,0.0,-0.95413,5e-05,6.85288]
[1778235833589,29.32,79873.28,0.0,-0.95413,5e-05,6.85288]
[1778235834252,29.32,79874.73,0.0,-0.95406,5e-05,6.86126]
[1778235834306,29.32,79874.73,0.0,-0.95406,5e-05,6.86126]
[1778235834859,29.32,79874.75,0.0,-0.95406,5e-05,6.86158]
[1778235839894,29.32,79876.89,0.0,-0.95395,5e-05,6.87466]
[1778235847950,29.32,79879.67,0.0,-0.95381,5e-05,6.89151]
[1778235850971,29.32,79876.58,0.0,-0.95395,5e-05,6.87444]
[1778235851269,29.32,79876.58,0.0,-0.95395,5e-05,6.87444]
[1778235857750,29.32,79876.72,0.0,-0.95394,5e-05,6.87594]
[1778235857801,29.32,79876.72,0.0,-0.95394,5e-05,6.87594]
[1778235858020,29.32,79877.32,0.0,-0.95391,5e-05,6.87961]
[1778235863055,29.32,79877.71,0.0,-0.95389,5e-05,6.88251]
[1778235869097,29.32,79879.06,0.0,-0.95382,5e-05,6.89093]
[1778235874132,29.32,79879.38,0.0,-0.95382,5e-05,6.89015]
[1778235879167,29.32,79875.8,0.0,-0.95401,5e-05,6.86679]
[1778235887223,29.32,79875.35,0.0,-0.95404,5e-05,6.86373]
[1778235892259,29.32,79875.82,0.0,-0.95401,5e-05,6.86639]
[1778235897294,29.32,79875.42,0.0,-0.95402,5e-05,6.86518]
[1778235902329,29.32,79875.69,0.0,-0.95401,5e-05,6.8667]
[1778235905350,29.32,79878.7,0.0,-0.95387,5e-05,6.88412]
[1778235911392,29.32,79875.48,0.0,-0.95401,5e-05,6.86667]
[1778235912399,29.32,79871.18,0.0,-0.95421,5e-05,6.84262]
[1778235917435,29.32,79870.78,0.0,-0.95422,5e-05,6.84132]
[1778235929518,29.32,79870.75,0.0,-0.95423,5e-05,6.83993]
[1778235939588,29.31,79870.07,0.0,-0.95437,5e-05,6.82261]
[1778235944626,29.3,79871.27,0.0,-0.95437,5e-05,6.82233]
[1778235949661,29.29,79871.22,0.0,-0.95443,5e-05,6.81513]
[1778235951676,29.28,79867.13,0.0,-0.95464,5e-05,6.78948]
[1778235956711,29.27,79866.29,0.0,-0.95473,5e-05,6.77891]
[1778235962753,29.27,79866.1,0.0,-0.95478,5e-05,6.77286]
[1778235967788,29.27,79865.74,0.0,-0.9548,5e-05,6.77086]
[1778235972823,29.26,79866.15,0.0,-0.9548,5e-05,6.7703]
[1778235978866,29.26,79866.79,0.0,-0.9548,5e-05,6.77045]
[1778235983900,29.25,79866.57,0.0,-0.95483,5e-05,6.76642]
[1778235986921,29.25,79871.95,0.0,-0.9546,5e-05,6.79483]
[1778235987928,29.25,79884.71,0.0,-0.95401,5e-05,6.86692]
[1778235988936,29.25,79894.97,0.0,-0.95353,5e-05,6.92518]
[1778235989943,29.25,79895.03,0.0,-0.95353,5e-05,6.92563]
[1778235994978,29.25,79897.65,0.0,-0.95342,5e-05,6.93773]
[1778236000013,29.25,79897.69,0.0,-0.95342,5e-05,6.93825]
[1778236005048,29.25,79897.9,0.0,-0.95341,5e-05,6.9396]
[1778236006602,29.25,79897.38,0.0,-0.95343,5e-05,6.93667]
[1778236007396,29.25,79897.38,0.0,-0.95343,5e-05,6.93667]
[1778236013104,29.25,79906.59,0.0,-0.953,5e-05,6.98918]
[1778236013827,29.25,79906.59,0.0,-0.953,5e-05,6.98918]
[1778236013945,29.25,79906.59,0.0,-0.953,5e-05,6.98918]
[1778236014111,29.25,79912.85,0.0,-0.9527,5e-05,7.02488]
[1778236017132,29.25,79914.74,0.0,-0.95262,5e-05,7.03525]
[1778236018685,29.25,79913.71,0.0,-0.95267,5e-05,7.02919]
[1778236022167,29.25,79907.84,0.0,-0.95295,5e-05,6.99507]
[1778236022595,29.25,79907.84,0.0,-0.95295,5e-05,6.99507]
[1778236022615,29.25,79907.84,0.0,-0.95295,5e-05,6.99507]
[1778236023175,29.25,79900.07,0.0,-0.95331,5e-05,6.95069]
[1778236024181,29.25,79894.14,0.0,-0.95361,5e-05,6.91529]
[1778236025188,29.25,79891.41,0.0,-0.95375,5e-05,6.89815]
[1778236026313,29.25,79891.41,0.0,-0.95375,5e-05,6.89815]
[1778236026365,29.25,79891.41,0.0,-0.95375,5e-05,6.89815]
[1778236026415,29.24,79891.48,0.0,-0.95376,5e-05,6.8969]
[1778236030224,29.23,79888.17,0.0,-0.95397,5e-05,6.87161]
[1778236031231,29.23,79884.87,0.0,-0.95413,5e-05,6.85138]
[1778236036266,29.22,79884.51,0.0,-0.95421,5e-05,6.84149]
[1778236042308,29.21,79884.5,0.0,-0.95429,5e-05,6.83216]
[1778236047343,29.19,79885.1,0.0,-0.95433,5e-05,6.82793]
[1778236052378,29.18,79884.87,0.0,-0.95442,5e-05,6.81595]
[1778236057415,29.17,79884.87,0.0,-0.95448,5e-05,6.80865]
[1778236062450,29.16,79885.91,0.0,-0.95449,5e-05,6.80732]
[1778236067485,29.15,79885.11,0.0,-0.95459,5e-05,6.79575]
[1778236073527,29.15,79886.4,0.0,-0.95456,5e-05,6.79912]
[1778236078562,29.14,79884.23,0.0,-0.95469,5e-05,6.78379]
[1778236083597,29.14,79884.45,0.0,-0.9547,5e-05,6.78204]
[1778236088632,29.13,79884.18,0.0,-0.95474,5e-05,6.77763]
[1778236092660,29.13,79880.61,0.0,-0.95492,5e-05,6.75534]
[1778236097695,29.12,79879.21,0.0,-0.95503,5e-05,6.74202]
[1778236103737,29.11,79879.21,0.0,-0.95509,5e-05,6.7348]
[1778236108772,29.1,79879.29,0.0,-0.95514,5e-05,6.72937]
[1778236113807,29.09,79878.09,0.0,-0.95526,5e-05,6.71377]
[1778236119849,29.08,79878.17,0.0,-0.95531,5e-05,6.70758]
[1778236127905,29.07,79878.64,0.0,-0.95536,5e-05,6.7015]
[1778236133947,29.06,79879.11,0.0,-0.9554,5e-05,6.69663]
[1778236139989,29.05,79882.13,0.0,-0.95531,5e-05,6.70718]
[1778236140996,29.05,79889.7,0.0,-0.95498,5e-05,6.74854]
[1778236146031,29.04,79889.46,0.0,-0.95503,5e-05,6.74154]
[1778236151066,29.03,79890.37,0.0,-0.95504,5e-05,6.7411]
[1778236156101,29.02,79890.18,0.0,-0.95509,5e-05,6.7345]
[1778236163150,29.01,79890.29,0.0,-0.95515,5e-05,6.7274]
[1778236168185,29.0,79890.41,0.0,-0.95519,5e-05,6.72258]
[1778236173220,29.0,79888.43,0.0,-0.95535,5e-05,6.70289]
[1778236179262,28.99,79889.19,0.0,-0.95537,5e-05,6.70074]
[1778236185304,28.98,79888.64,0.0,-0.95544,5e-05,6.69127]
[1778236194367,28.96,79889.77,0.0,-0.95547,5e-05,6.68809]
[1778236200409,28.95,79889.32,0.0,-0.95554,5e-05,6.67918]
[1778236206451,28.94,79889.49,0.0,-0.95559,5e-05,6.6738]
[1778236212494,28.93,79889.63,0.0,-0.95564,5e-05,6.66817]
[1778236213501,28.93,79896.05,0.0,-0.95535,5e-05,6.70309]
[1778236214508,28.93,79898.93,0.0,-0.95523,5e-05,6.71814]
[1778236215515,28.93,79901.78,0.0,-0.95511,5e-05,6.73303]
[1778236220550,28.92,79901.79,0.0,-0.95516,5e-05,6.72712]
[1778236225586,28.91,79901.79,0.0,-0.95521,5e-05,6.7211]
[1778236230621,28.9,79902.82,0.0,-0.95521,5e-05,6.7208]
[1778236232648,28.9,79902.82,0.0,-0.95524,5e-05,6.71641]
[1778236232700,28.9,79903.84,0.0,-0.9552,5e-05,6.72093]
[1778236233647,28.9,79907.72,0.0,-0.95503,5e-05,6.74157]
[1778236236491,28.89,79909.02,0.0,-0.955,5e-05,6.74635]
[1778236236665,28.89,79910.16,0.0,-0.95495,5e-05,6.7515]
[1778236237673,28.89,79914.57,0.0,-0.95476,5e-05,6.77515]
[1778236238679,28.89,79917.0,0.0,-0.95466,5e-05,6.78758]
[1778236244292,28.88,79917.39,0.0,-0.9547,5e-05,6.78302]
[1778236246271,28.87,79917.54,0.0,-0.95471,5e-05,6.78116]
[1778236251522,28.86,79917.88,0.0,-0.95475,5e-05,6.77642]
[1778236251621,28.86,79921.56,0.0,-0.95459,5e-05,6.79594]
[1778236253439,28.86,79925.03,0.0,-0.95445,5e-05,6.81293]
[1778236255189,28.85,79928.8,0.0,-0.9543,5e-05,6.83162]
[1778236257158,28.85,79932.71,0.0,-0.95414,5e-05,6.85109]
[1778236258962,28.85,79935.48,0.0,-0.95402,5e-05,6.86547]
[1778236260414,28.84,79939.4,0.0,-0.95386,5e-05,6.88497]
[1778236262427,28.84,79941.87,0.0,-0.95377,5e-05,6.89613]
[1778236263392,28.84,79934.34,0.0,-0.95414,5e-05,6.85159]
[1778236264532,28.84,79924.57,0.0,-0.95461,5e-05,6.79458]
[1778236265426,28.83,79918.99,0.0,-0.95488,5e-05,6.76164]
[1778236270825,28.82,79918.1,0.0,-0.95497,5e-05,6.75024]
[1778236274094,28.82,79920.91,0.0,-0.95487,5e-05,6.76237]
[1778236280166,28.81,79921.66,0.0,-0.95489,5e-05,6.76021]
[1778236286017,28.8,79921.26,0.0,-0.95498,5e-05,6.74899]
[1778236289614,28.79,79923.7,0.0,-0.95491,5e-05,6.75773]
[1778236292688,28.78,79927.28,0.0,-0.9548,5e-05,6.77104]
[1778236293619,28.78,79930.49,0.0,-0.95466,5e-05,6.78799]
[1778236298655,28.77,79929.9,0.0,-0.95474,5e-05,6.77803]
[1778236304141,28.76,79929.86,0.0,-0.9548,5e-05,6.77134]
[1778236309280,28.75,79930.18,0.0,-0.95483,5e-05,6.76676]
[1778236314281,28.75,79930.78,0.0,-0.95485,5e-05,6.76532]
[1778236319759,28.74,79931.65,0.0,-0.95486,5e-05,6.76394]
[1778236320650,28.74,79934.13,0.0,-0.95475,5e-05,6.777]
[1778236325713,28.73,79925.34,0.0,-0.95518,5e-05,6.72443]
[1778236331197,28.73,79923.69,0.0,-0.95527,5e-05,6.71307]
[1778236336379,28.72,79921.86,0.0,-0.95542,5e-05,6.69573]
[1778236341762,28.71,79920.51,0.0,-0.95552,5e-05,6.68354]
[1778236347315,28.7,79921.68,0.0,-0.95552,5e-05,6.6833]
[1778236352927,28.69,79921.66,0.0,-0.9556,5e-05,6.67322]
[1778236358285,28.68,79921.1,0.0,-0.95567,5e-05,6.66444]
[1778236363663,28.68,79921.03,0.0,-0.95572,5e-05,6.65849]
[1778236369371,28.67,79922.44,0.0,-0.95571,5e-05,6.65987]
[1778236375026,28.66,79922.47,0.0,-0.95575,5e-05,6.65467]
[1778236380993,28.65,79922.47,0.0,-0.9558,5e-05,6.64833]
[1778236386832,28.64,79922.47,0.0,-0.95585,5e-05,6.6421]
[1778236392592,28.63,79922.5,0.0,-0.9559,5e-05,6.63619]
[1778236397820,28.62,79918.86,0.0,-0.95612,5e-05,6.60974]
[1778236398827,28.62,79915.6,0.0,-0.95627,5e-05,6.59047]
[1778236399834,28.62,79911.87,0.0,-0.95645,5e-05,6.56864]
[1778236404869,28.61,79912.49,0.0,-0.95646,5e-05,6.56766]
[1778236406505,28.61,79916.33,0.0,-0.9563,5e-05,6.58735]
[1778236408746,28.61,79920.51,0.0,-0.95613,5e-05,6.60889]
[1778236413446,28.6,79927.9,0.0,-0.95585,5e-05,6.64237]
[1778236414799,28.6,79931.99,0.0,-0.95566,5e-05,6.66515]
[1778236415112,28.6,79934.8,0.0,-0.95553,5e-05,6.68106]
[1778236417250,28.6,79940.72,0.0,-0.95528,5e-05,6.71243]
[1778236420887,28.59,79943.07,0.0,-0.95519,5e-05,6.72332]
[1778236421068,28.59,79945.54,0.0,-0.95507,5e-05,6.73739]
[1778236423260,28.59,79948.75,0.0,-0.95492,5e-05,6.75615]
[1778236428678,28.6,79949.28,0.0,-0.95488,5e-05,6.76092]
[1778236432835,28.6,79952.43,0.0,-0.95472,5e-05,6.78098]
[1778236438194,28.6,79952.44,0.0,-0.95471,5e-05,6.78255]
[1778236439126,28.6,79956.93,0.0,-0.95449,5e-05,6.80901]
[1778236443154,28.6,79960.01,0.0,-0.95433,5e-05,6.828]
[1778236447745,28.61,79960.05,0.0,-0.95432,5e-05,6.82943]
[1778236447763,28.61,79960.29,0.0,-0.95431,5e-05,6.83111]
[1778236448131,28.61,79960.29,0.0,-0.95431,5e-05,6.83111]
[1778236448474,28.61,79963.5,0.0,-0.95415,5e-05,6.84988]
[1778236453807,28.61,79964.79,0.0,-0.95408,5e-05,6.8584]
[1778236456725,28.61,79958.93,0.0,-0.95435,5e-05,6.82577]
[1778236458710,28.61,79956.46,0.0,-0.95446,5e-05,6.81228]
[1778236463834,28.61,79956.05,0.0,-0.95448,5e-05,6.81039]
[1778236469106,28.61,79956.33,0.0,-0.95449,5e-05,6.80839]
[1778236473221,28.6,79958.72,0.0,-0.95442,5e-05,6.81654]
[1778236478516,28.6,79958.18,0.0,-0.95447,5e-05,6.81048]
[1778236483608,28.59,79958.25,0.0,-0.95449,5e-05,6.80798]
[1778236487624,28.59,79954.28,0.0,-0.9547,5e-05,6.78239]
[1778236488891,28.59,79948.62,0.0,-0.95497,5e-05,6.74951]
[1778236489747,28.59,79945.21,0.0,-0.95514,5e-05,6.72886]
[1778236494805,28.58,79945.88,0.0,-0.95516,5e-05,6.72686]
[1778236495527,28.58,79950.43,0.0,-0.95494,5e-05,6.75338]
[1778236496950,28.58,79961.57,0.0,-0.95441,5e-05,6.81771]
[1778236497627,28.58,79972.4,0.0,-0.9539,5e-05,6.88054]
[1778236498845,28.58,79972.34,0.0,-0.9539,5e-05,6.8805]
[1778236502576,28.58,79968.81,0.0,-0.95405,5e-05,6.86134]
[1778236507611,28.59,79967.12,0.0,-0.95412,5e-05,6.8533]
[1778236512736,28.58,79965.46,0.0,-0.9542,5e-05,6.84319]
[1778236517776,28.58,79964.66,0.0,-0.95427,5e-05,6.83554]
[1778236522792,28.58,79964.98,0.0,-0.95427,5e-05,6.83539]
[1778236527869,28.58,79964.22,0.0,-0.9543,5e-05,6.83097]
[1778236533442,28.57,79965.87,0.0,-0.95427,5e-05,6.83382]
[1778236538493,28.57,79967.29,0.0,-0.95421,5e-05,6.84197]
[1778236541907,28.57,79970.95,0.0,-0.95403,5e-05,6.86359]
[1778236542962,28.57,79973.4,0.0,-0.95391,5e-05,6.87808]
[1778236543865,28.57,79975.74,0.0,-0.9538,5e-05,6.89193]
[1778236544954,28.57,79980.33,0.0,-0.95358,5e-05,6.91882]
[1778236549984,28.58,79980.61,0.0,-0.95355,5e-05,6.92144]
[1778236552177,28.58,79982.96,0.0,-0.95344,5e-05,6.93581]
[1778236557265,28.58,79982.32,0.0,-0.95346,5e-05,6.93329]
[1778236562527,28.58,79982.22,0.0,-0.95345,5e-05,6.93391]
[1778236567618,28.58,79982.2,0.0,-0.95344,5e-05,6.93495]
[1778236572621,28.58,79981.34,0.0,-0.95347,5e-05,6.93108]
[1778236574527,28.58,79978.28,0.0,-0.95361,5e-05,6.91402]
[1778236575395,28.58,79974.17,0.0,-0.95381,5e-05,6.89022]
[1778236577041,28.59,79971.63,0.0,-0.95393,5e-05,6.87613]
[1778236577254,28.59,79968.08,0.0,-0.95409,5e-05,6.85564]
[1778236583382,28.59,79968.18,0.0,-0.95408,5e-05,6.85793]
[1778236583583,28.59,79970.49,0.0,-0.95398,5e-05,6.87]
[1778236584255,28.59,79974.64,0.0,-0.95378,5e-05,6.89399]
[1778236587382,28.59,79977.5,0.0,-0.95364,5e-05,6.91043]
[1778236593199,28.58,79978.96,0.0,-0.9536,5e-05,6.91502]
[1778236598857,28.58,79979.02,0.0,-0.9536,5e-05,6.91493]
[1778236599014,28.58,79985.1,0.0,-0.95331,5e-05,6.95049]
[1778236599736,28.58,79991.06,0.0,-0.95302,5e-05,6.98541]
[1778236601453,28.59,79993.56,0.0,-0.9529,5e-05,7.00028]
[1778236606612,28.59,79995.57,0.0,-0.9528,5e-05,7.0124]
[1778236611407,28.59,80000.62,0.0,-0.95254,5e-05,7.04281]
[1778236612944,28.59,80009.31,0.0,-0.95212,5e-05,7.09417]
[1778236613420,28.59,80013.74,0.0,-0.9519,5e-05,7.12031]
[1778236614916,28.59,80013.74,0.0,-0.9519,5e-05,7.12031]
[1778236614990,28.59,80015.48,0.0,-0.95182,5e-05,7.13062]
[1778236620048,28.59,80015.14,0.0,-0.95183,5e-05,7.12848]
[1778236622979,28.59,80011.11,0.0,-0.95203,5e-05,7.10457]
[1778236628008,28.59,80009.47,0.0,-0.95211,5e-05,7.09495]
[1778236629593,28.59,80006.58,0.0,-0.95225,5e-05,7.078]
[1778236630948,28.59,80011.03,0.0,-0.95203,5e-05,7.10434]
[1778236634578,28.59,80015.03,0.0,-0.95184,5e-05,7.128]
[1778236635805,28.59,80018.94,0.0,-0.95165,5e-05,7.15112]
[1778236636731,28.59,80024.01,0.0,-0.95139,5e-05,7.18113]
[1778236640094,28.59,80031.26,0.0,-0.95104,5e-05,7.22387]
[1778236640937,28.59,80037.08,0.0,-0.95075,5e-05,7.25842]
[1778236642909,28.59,80039.21,0.0,-0.95064,5e-05,7.27092]
[1778236642999,28.59,80039.21,0.0,-0.95064,5e-05,7.27092]
[1778236643100,28.59,80041.36,0.0,-0.95054,5e-05,7.28353]
[1778236644082,28.59,80047.19,0.0,-0.95025,5e-05,7.31823]
[1778236646105,28.58,80049.51,0.0,-0.95014,5e-05,7.3315]
[1778236651876,28.58,80049.57,0.0,-0.95017,5e-05,7.32685]
[1778236657460,28.58,80050.21,0.0,-0.95015,5e-05,7.32883]
[1778236662647,28.58,80052.0,0.0,-0.95008,5e-05,7.33807]
[1778236668677,28.57,80053.06,0.0,-0.95004,5e-05,7.34263]
[1778236671026,28.57,80061.07,0.0,-0.94964,5e-05,7.39013]
[1778236671960,28.57,80065.69,0.0,-0.94941,5e-05,7.41775]
[1778236674014,28.57,80068.37,0.0,-0.94928,5e-05,7.43317]
[1778236679082,28.57,80068.3,0.0,-0.94929,5e-05,7.43096]
[1778236681089,28.57,80069.34,0.0,-0.94925,5e-05,7.43636]
[1778236681076,28.57,80074.79,0.0,-0.94897,5e-05,7.46906]
[1778236682052,28.57,80078.05,0.0,-0.94881,5e-05,7.48841]
[1778236682946,28.57,80075.09,0.0,-0.94897,5e-05,7.46981]
[1778236683953,28.56,80063.34,0.0,-0.94957,5e-05,7.39791]
[1778236684960,28.56,80061.32,0.0,-0.94968,5e-05,7.38528]
[1778236689995,28.56,80062.77,0.0,-0.94962,5e-05,7.39218]
[1778236694024,28.56,80065.46,0.0,-0.9495,5e-05,7.40699]
[1778236696038,28.56,80069.76,0.0,-0.94928,5e-05,7.43231]
[1778236697045,28.56,80075.47,0.0,-0.94899,5e-05,7.46661]
[1778236698052,28.56,80078.2,0.0,-0.94886,5e-05,7.48276]
[1778236703116,28.55,80075.98,0.0,-0.94899,5e-05,7.46715]
[1778236707119,28.55,80079.13,0.0,-0.94885,5e-05,7.48384]
[1778236708125,28.55,80081.62,0.0,-0.94873,5e-05,7.49851]
[1778236713162,28.55,80082.55,0.0,-0.94872,5e-05,7.49803]
[1778236718198,28.54,80080.54,0.0,-0.94885,5e-05,7.48303]
[1778236720093,28.54,80077.58,0.0,-0.94901,5e-05,7.46394]
[1778236721149,28.54,80074.59,0.0,-0.94917,5e-05,7.44526]
[1778236726249,28.54,80075.05,0.0,-0.94917,5e-05,7.44571]
[1778236732016,28.53,80075.1,0.0,-0.94918,5e-05,7.44363]
[1778236734112,28.53,80071.44,0.0,-0.94938,5e-05,7.41998]
[1778236735012,28.53,80065.62,0.0,-0.94968,5e-05,7.38428]
[1778236740100,28.53,80064.26,0.0,-0.94976,5e-05,7.37491]
[1778236741977,28.53,80060.83,0.0,-0.94995,5e-05,7.35266]
[1778236747333,28.52,80061.98,0.0,-0.94991,5e-05,7.35774]
[1778236752397,28.52,80061.21,0.0,-0.94996,5e-05,7.35156]
[1778236755198,28.52,80064.38,0.0,-0.94981,5e-05,7.36916]
[1778236760546,28.52,80064.47,0.0,-0.94983,5e-05,7.3676]
[1778236762854,28.52,80061.93,0.0,-0.94997,5e-05,7.35098]
[1778236767953,28.51,80062.63,0.0,-0.94994,5e-05,7.35399]
[1778236773515,28.51,80062.46,0.0,-0.94999,5e-05,7.34679]
[1778236775078,28.51,80058.12,0.0,-0.95022,5e-05,7.3198]
[1778236780617,28.51,80057.77,0.0,-0.95025,5e-05,7.31583]
[1778236786587,28.5,80057.55,0.0,-0.95028,5e-05,7.31227]
[1778236791048,28.5,80054.21,0.0,-0.95047,5e-05,7.29029]
[1778236792006,28.5,80049.94,0.0,-0.95069,5e-05,7.26429]
[1778236797093,28.5,80050.53,0.0,-0.95067,5e-05,7.26668]
[1778236802801,28.5,80052.81,0.0,-0.95057,5e-05,7.27843]
[1778236807836,28.49,80052.82,0.0,-0.95058,5e-05,7.27702]
[1778236812872,28.49,80051.95,0.0,-0.95064,5e-05,7.27034]
[1778236817586,28.49,80051.81,0.0,-0.95065,5e-05,7.26893]
[1778236817895,28.49,80051.81,0.0,-0.95065,5e-05,7.26893]
[1778236817907,28.49,80047.99,0.0,-0.95085,5e-05,7.24515]
[1778236819323,28.49,80047.0,0.0,-0.9509,5e-05,7.23897]
[1778236819918,28.49,80047.0,0.0,-0.9509,5e-05,7.23897]
[1778236820651,28.49,80045.74,0.0,-0.95097,5e-05,7.23119]
[1778236821316,28.49,80046.07,0.0,-0.95095,5e-05,7.23295]
[1778236822095,28.49,80045.99,0.0,-0.95096,5e-05,7.23226]
[1778236822430,28.49,80045.99,0.0,-0.95096,5e-05,7.23226]
[1778236822942,28.49,80045.93,0.0,-0.95096,5e-05,7.23169]
[1778236824443,28.49,80044.77,0.0,-0.95102,5e-05,7.22455]
[1778236824495,28.49,80044.77,0.0,-0.95102,5e-05,7.22455]
[1778236825778,28.49,80045.5,0.0,-0.95099,5e-05,7.22873]
[1778236826480,28.49,80042.92,0.0,-0.95112,5e-05,7.2131]
[1778236826970,28.49,80041.55,0.0,-0.95119,5e-05,7.20475]
[1778236832013,28.49,80039.88,0.0,-0.9513,5e-05,7.19087]
[1778236833598,28.49,80040.03,0.0,-0.95129,5e-05,7.19165]
[1778236833645,28.49,80040.03,0.0,-0.95129,5e-05,7.19165]
[1778236839064,28.48,80040.31,0.0,-0.95128,5e-05,7.19265]
[1778236840047,28.48,80040.31,0.0,-0.95128,5e-05,7.19265]
[1778236840074,28.48,80040.31,0.0,-0.95128,5e-05,7.19265]
[1778236841288,28.48,80041.85,0.0,-0.9512,5e-05,7.20174]
[1778236842079,28.48,80044.84,0.0,-0.95106,5e-05,7.21934]
[1778236847114,28.48,80050.04,0.0,-0.9508,5e-05,7.24974]
[1778236847820,28.48,80050.04,0.0,-0.9508,5e-05,7.24974]
[1778236847867,28.48,80050.04,0.0,-0.9508,5e-05,7.24974]
[1778236853156,28.48,80051.67,0.0,-0.95073,5e-05,7.25832]
[1778236858069,28.48,80054.68,0.0,-0.95059,5e-05,7.27552]
[1778236858121,28.48,80054.68,0.0,-0.95059,5e-05,7.27552]
[1778236858976,28.48,80057.15,0.0,-0.95047,5e-05,7.29013]
[1778236859032,28.48,80057.15,0.0,-0.95047,5e-05,7.29013]
[1778236859198,28.48,80058.74,0.0,-0.95039,5e-05,7.29942]
[1778236864233,28.48,80056.61,0.0,-0.95051,5e-05,7.28516]
[1778236865122,28.48,80056.61,0.0,-0.95051,5e-05,7.28516]
[1778236865174,28.48,80056.61,0.0,-0.95051,5e-05,7.28516]
[1778236870281,28.47,80057.33,0.0,-0.95049,5e-05,7.28782]
[1778236870851,28.47,80057.33,0.0,-0.95049,5e-05,7.28782]
[1778236870899,28.47,80057.33,0.0,-0.95049,5e-05,7.28782]
[1778236872619,28.47,80057.16,0.0,-0.9505,5e-05,7.28623]
[1778236872671,28.47,80057.16,0.0,-0.9505,5e-05,7.28623]
[1778236873304,28.47,80057.81,0.0,-0.95047,5e-05,7.28986]
[1778236876781,28.47,80058.06,0.0,-0.95046,5e-05,7.29048]
[1778236877330,28.47,80062.4,0.0,-0.95025,5e-05,7.31634]
[1778236878482,28.47,80065.67,0.0,-0.95008,5e-05,7.33576]
[1778236878495,28.47,80065.67,0.0,-0.95008,5e-05,7.33576]
[1778236879344,28.47,80065.62,0.0,-0.95009,5e-05,7.33509]
[1778236880687,28.47,80065.87,0.0,-0.95008,5e-05,7.33623]
[1778236880857,28.47,80065.87,0.0,-0.95008,5e-05,7.33623]
[1778236886193,28.47,80066.18,0.0,-0.95008,5e-05,7.33665]
[1778236886244,28.47,80066.18,0.0,-0.95008,5e-05,7.33665]
[1778236887189,28.47,80066.83,0.0,-0.95005,5e-05,7.33985]
[1778236887238,28.47,80066.83,0.0,-0.95005,5e-05,7.33985]
[1778236887286,28.47,80068.28,0.0,-0.94998,5e-05,7.34825]
[1778236891816,28.47,80068.76,0.0,-0.94996,5e-05,7.35002]
[1778236892025,28.47,80068.76,0.0,-0.94996,5e-05,7.35002]
[1778236892667,28.46,80067.39,0.0,-0.95006,5e-05,7.33768]
[1778236892719,28.46,80067.39,0.0,-0.95006,5e-05,7.33768]
[1778236893286,28.46,80067.39,0.0,-0.95006,5e-05,7.33768]
[1778236892769,28.46,80063.84,0.0,-0.95024,5e-05,7.31591]
[1778236895526,28.46,80066.49,0.0,-0.95011,5e-05,7.33159]
[1778236895750,28.46,80066.49,0.0,-0.95011,5e-05,7.33159]
[1778236895838,28.46,80073.94,0.0,-0.94974,5e-05,7.37595]
[1778236896463,28.46,80079.68,0.0,-0.94944,5e-05,7.41084]
[1778236898680,28.46,80080.53,0.0,-0.94941,5e-05,7.41554]
[1778236898691,28.46,80080.53,0.0,-0.94941,5e-05,7.41554]
[1778236899518,28.46,80084.18,0.0,-0.94923,5e-05,7.4368]
[1778236899571,28.46,80084.18,0.0,-0.94923,5e-05,7.4368]
[1778236899741,28.46,80086.53,0.0,-0.9491,5e-05,7.45114]
[1778236905526,28.46,80087.1,0.0,-0.9491,5e-05,7.45133]
[1778236907334,28.46,80087.1,0.0,-0.9491,5e-05,7.45133]
[1778236907381,28.46,80087.1,0.0,-0.9491,5e-05,7.45133]
[1778236907987,28.45,80087.18,0.0,-0.9491,5e-05,7.45128]
[1778236908034,28.45,80087.18,0.0,-0.9491,5e-05,7.45128]
[1778236908088,28.45,80087.18,0.0,-0.94911,5e-05,7.45022]
[1778236912832,28.45,80087.09,0.0,-0.94912,5e-05,7.44914]
[1778236912870,28.45,80087.09,0.0,-0.94912,5e-05,7.44914]
[1778236917816,28.45,80086.52,0.0,-0.94918,5e-05,7.4421]
[1778236918775,28.45,80087.27,0.0,-0.94915,5e-05,7.44566]
[1778236918826,28.45,80087.27,0.0,-0.94915,5e-05,7.44566]
[1778236918876,28.45,80088.25,0.0,-0.94911,5e-05,7.45114]
[1778236924661,28.44,80088.92,0.0,-0.94909,5e-05,7.45268]
[1778236926739,28.44,80089.15,0.0,-0.94909,5e-05,7.45358]
[1778236926788,28.44,80089.15,0.0,-0.94909,5e-05,7.45358]
[1778236932717,28.44,80088.54,0.0,-0.94915,5e-05,7.44636]
[1778236937752,28.43,80089.1,0.0,-0.94914,5e-05,7.44735]
[1778236940419,28.43,80089.1,0.0,-0.94914,5e-05,7.44735]
[1778236940690,28.43,80086.54,0.0,-0.94928,5e-05,7.43074]
[1778236941736,28.43,80087.07,0.0,-0.94926,5e-05,7.43349]
[1778236941763,28.43,80087.07,0.0,-0.94926,5e-05,7.43349]
[1778236941837,28.43,80083.52,0.0,-0.94945,5e-05,7.41092]
[1778236947828,28.43,80086.52,0.0,-0.94932,5e-05,7.42652]
[1778236952863,28.42,80086.7,0.0,-0.94935,5e-05,7.42205]
[1778236953730,28.42,80086.7,0.0,-0.94935,5e-05,7.42205]
[1778236953777,28.42,80086.7,0.0,-0.94935,5e-05,7.42205]
[1778236954837,28.42,80086.21,0.0,-0.94938,5e-05,7.41862]
[1778236954860,28.42,80086.21,0.0,-0.94938,5e-05,7.41862]
[1778236954938,28.42,80085.3,0.0,-0.94943,5e-05,7.41264]
[1778236960920,28.42,80088.91,0.0,-0.94926,5e-05,7.43205]
[1778236962615,28.42,80088.91,0.0,-0.94926,5e-05,7.43205]
[1778236962659,28.42,80088.91,0.0,-0.94926,5e-05,7.43205]
[1778236967969,28.41,80084.5,0.0,-0.94952,5e-05,7.40195]
[1778236968642,28.41,80084.5,0.0,-0.94952,5e-05,7.40195]
[1778236968694,28.41,80084.5,0.0,-0.94952,5e-05,7.40195]
[1778236969848,28.41,80081.52,0.0,-0.94967,5e-05,7.38339]
[1778236969900,28.41,80081.52,0.0,-0.94967,5e-05,7.38339]
[1778236969983,28.41,80080.84,0.0,-0.94971,5e-05,7.37887]
[1778236972298,28.41,80080.42,0.0,-0.94974,5e-05,7.37593]
[1778236972351,28.41,80080.42,0.0,-0.94974,5e-05,7.37593]
[1778236973004,28.41,80073.02,0.0,-0.95012,5e-05,7.3303]
[1778236976025,28.41,80072.3,0.0,-0.95016,5e-05,7.32511]
[1778236980082,28.41,80073.13,0.0,-0.95013,5e-05,7.32936]
[1778236980166,28.41,80073.13,0.0,-0.95013,5e-05,7.32936]
[1778236981121,28.41,80076.38,0.0,-0.94997,5e-05,7.3488]
[1778236981177,28.41,80076.38,0.0,-0.94997,5e-05,7.3488]
[1778236981278,28.41,80078.58,0.0,-0.94986,5e-05,7.36186]
[1778236985344,28.41,80081.03,0.0,-0.94974,5e-05,7.37578]
[1778236985396,28.41,80081.03,0.0,-0.94974,5e-05,7.37578]
[1778236986577,28.4,80083.77,0.0,-0.9496,5e-05,7.39175]
[1778236986625,28.4,80083.77,0.0,-0.9496,5e-05,7.39175]
[1778236987102,28.4,80084.52,0.0,-0.94957,5e-05,7.39594]
[1778236992138,28.4,80084.45,0.0,-0.94959,5e-05,7.39358]
[1778236993502,28.4,80085.42,0.0,-0.94954,5e-05,7.39909]
[1778236993552,28.4,80085.42,0.0,-0.94954,5e-05,7.39909]
[1778237000194,28.4,80085.84,0.0,-0.94955,5e-05,7.39876]
[1778237004259,28.4,80085.92,0.0,-0.94955,5e-05,7.398]
[1778237004662,28.39,80082.57,0.0,-0.94973,5e-05,7.37718]
[1778237005568,28.39,80082.01,0.0,-0.94976,5e-05,7.37338]
[1778237005672,28.39,80082.01,0.0,-0.94976,5e-05,7.37338]
[1778237006236,28.39,80081.99,0.0,-0.94976,5e-05,7.37287]
[1778237008250,28.39,80086.92,0.0,-0.94952,5e-05,7.40208]
[1778237011488,28.39,80087.78,0.0,-0.94948,5e-05,7.40644]
[1778237011536,28.39,80088.66,0.0,-0.94946,5e-05,7.40803]
[1778237016308,28.39,80098.07,0.0,-0.949,5e-05,7.46311]
[1778237017315,28.39,80109.73,0.0,-0.94839,5e-05,7.53423]
[1778237018322,28.39,80112.93,0.0,-0.94823,5e-05,7.55331]
[1778237019467,28.39,80112.93,0.0,-0.94823,5e-05,7.55331]
[1778237019518,28.38,80113.25,0.0,-0.94822,5e-05,7.55458]
[1778237022350,28.38,80119.12,0.0,-0.94793,5e-05,7.58875]
[1778237024364,28.38,80134.33,0.0,-0.94713,5e-05,7.68257]
[1778237025371,28.38,80149.75,0.0,-0.94631,5e-05,7.77843]
[1778237026378,28.38,80153.2,0.0,-0.94613,5e-05,7.79924]
[1778237027385,28.38,80150.0,0.0,-0.94631,5e-05,7.77804]
[1778237030406,28.37,80144.53,0.0,-0.94663,5e-05,7.74116]
[1778237033428,28.37,80134.99,0.0,-0.94717,5e-05,7.67846]
[1778237035442,28.37,80128.3,0.0,-0.94754,5e-05,7.63495]
[1778237035907,28.37,80128.3,0.0,-0.94754,5e-05,7.63495]
[1778237035956,28.37,80128.3,0.0,-0.94754,5e-05,7.63495]
[1778237037467,28.37,80127.64,0.0,-0.94758,5e-05,7.62999]
[1778237037529,28.36,80127.59,0.0,-0.94759,5e-05,7.62887]
[1778237038463,28.36,80131.65,0.0,-0.94738,5e-05,7.65334]
[1778237039368,28.36,80131.65,0.0,-0.94738,5e-05,7.65334]
[1778237039622,28.36,80133.61,0.0,-0.94729,5e-05,7.66476]
[1778237044273,28.36,80132.21,0.0,-0.9474,5e-05,7.65193]
[1778237044291,28.36,80132.21,0.0,-0.9474,5e-05,7.65193]
[1778237044776,28.36,80134.49,0.0,-0.94728,5e-05,7.66535]
[1778237044887,28.36,80134.49,0.0,-0.94728,5e-05,7.66535]
[1778237045512,28.35,80135.84,0.0,-0.94722,5e-05,7.67296]
[1778237049470,28.35,80136.1,0.0,-0.94722,5e-05,7.67296]
[1778237049522,28.35,80136.1,0.0,-0.94722,5e-05,7.67296]
[1778237053012,28.35,80136.57,0.0,-0.94722,5e-05,7.67276]
[1778237053074,28.35,80136.57,0.0,-0.94722,5e-05,7.67276]
[1778237053176,28.35,80141.87,0.0,-0.94694,5e-05,7.70511]
[1778237053568,28.35,80148.18,0.0,-0.94661,5e-05,7.74383]
[1778237055582,28.34,80152.76,0.0,-0.94637,5e-05,7.77217]
[1778237058515,28.34,80156.14,0.0,-0.94619,5e-05,7.7925]
[1778237058561,28.34,80152.81,0.0,-0.94638,5e-05,7.77054]
[1778237059436,28.34,80152.52,0.0,-0.94641,5e-05,7.76776]
[1778237064645,28.33,80152.85,0.0,-0.94644,5e-05,7.76407]
[1778237066477,28.33,80152.85,0.0,-0.94644,5e-05,7.76407]
[1778237068514,28.33,80154.03,0.0,-0.94639,5e-05,7.76956]
[1778237068526,28.33,80156.25,0.0,-0.94629,5e-05,7.78157]
[1778237068587,28.33,80156.25,0.0,-0.94629,5e-05,7.78157]
[1778237068673,28.33,80158.04,0.0,-0.94619,5e-05,7.79286]
[1778237073708,28.32,80158.77,0.0,-0.94621,5e-05,7.78971]
[1778237078743,28.32,80159.44,0.0,-0.94619,5e-05,7.7923]
[1778237083779,28.32,80158.77,0.0,-0.94624,5e-05,7.78645]
[1778237086450,28.32,80158.69,0.0,-0.94625,5e-05,7.78561]
[1778237086524,28.32,80158.69,0.0,-0.94625,5e-05,7.78561]
[1778237087807,28.31,80151.04,0.0,-0.94667,5e-05,7.73655]
[1778237090829,28.31,80140.33,0.0,-0.94727,5e-05,7.66666]
[1778237091837,28.31,80136.63,0.0,-0.94747,5e-05,7.64274]
[1778237093638,28.31,80136.44,0.0,-0.94749,5e-05,7.64077]
[1778237093676,28.31,80136.44,0.0,-0.94749,5e-05,7.64077]
[1778237093851,28.31,80138.9,0.0,-0.94736,5e-05,7.65534]
[1778237095865,28.31,80143.94,0.0,-0.94711,5e-05,7.68523]
[1778237097932,28.3,80145.51,0.0,-0.94703,5e-05,7.69422]
[1778237098335,28.3,80145.51,0.0,-0.94703,5e-05,7.69422]
[1778237098349,28.3,80145.51,0.0,-0.94703,5e-05,7.69422]
[1778237098436,28.3,80145.54,0.0,-0.94704,5e-05,7.69355]
[1778237099268,28.3,80145.54,0.0,-0.94704,5e-05,7.69355]
[1778237100900,28.3,80152.48,0.0,-0.94669,5e-05,7.73446]
[1778237103549,28.3,80153.89,0.0,-0.94662,5e-05,7.74239]
[1778237103567,28.3,80153.89,0.0,-0.94662,5e-05,7.74239]
[1778237106942,28.29,80160.28,0.0,-0.94632,5e-05,7.77785]
[1778237108821,28.29,80159.74,0.0,-0.94635,5e-05,7.77345]
[1778237108872,28.29,80159.74,0.0,-0.94635,5e-05,7.77345]
[1778237108956,28.29,80162.4,0.0,-0.94622,5e-05,7.78924]
[1778237112872,28.28,80162.44,0.0,-0.94624,5e-05,7.78646]
[1778237113033,28.28,80162.44,0.0,-0.94624,5e-05,7.78646]
[1778237118019,28.28,80166.25,0.0,-0.94609,5e-05,7.80447]
[1778237119026,28.27,80170.65,0.0,-0.94586,5e-05,7.83127]
[1778237119741,28.27,80170.65,0.0,-0.94586,5e-05,7.83127]
[1778237119793,28.27,80170.65,0.0,-0.94586,5e-05,7.83127]
[1778237120037,28.27,80171.45,0.0,-0.94582,5e-05,7.83594]
[1778237120612,28.27,80171.45,0.0,-0.94582,5e-05,7.83594]
[1778237120617,28.27,80171.45,0.0,-0.94582,5e-05,7.83594]
[1778237126250,28.27,80170.65,0.0,-0.94588,5e-05,7.82874]
[1778237126590,28.27,80170.65,0.0,-0.94588,5e-05,7.82874]
[1778237126612,28.27,80170.75,0.0,-0.9459,5e-05,7.82714]
[1778237127392,28.27,80170.75,0.0,-0.9459,5e-05,7.82714]
[1778237127443,28.27,80170.75,0.0,-0.9459,5e-05,7.82714]
[1778237128093,28.27,80162.54,0.0,-0.94635,5e-05,7.77413]
[1778237131114,28.26,80159.17,0.0,-0.94658,5e-05,7.74644]
[1778237133130,28.26,80148.57,0.0,-0.94717,5e-05,7.67789]
[1778237134431,28.26,80148.57,0.0,-0.94717,5e-05,7.67789]
[1778237134442,28.26,80148.57,0.0,-0.94717,5e-05,7.67789]
[1778237134463,28.26,80140.37,0.0,-0.94761,5e-05,7.62576]
[1778237135411,28.26,80140.37,0.0,-0.94761,5e-05,7.62576]
[1778237135454,28.26,80140.37,0.0,-0.94761,5e-05,7.62576]
[1778237135555,28.26,80140.18,0.0,-0.94763,5e-05,7.6238]
[1778237141186,28.25,80138.63,0.0,-0.94775,5e-05,7.60964]
[1778237144298,28.25,80136.71,0.0,-0.94787,5e-05,7.59622]
[1778237144508,28.25,80136.71,0.0,-0.94787,5e-05,7.59622]
[1778237144609,28.25,80135.32,0.0,-0.94795,5e-05,7.58618]
[1778237144833,28.25,80135.32,0.0,-0.94795,5e-05,7.58618]
[1778237144847,28.25,80135.32,0.0,-0.94795,5e-05,7.58618]
[1778237150249,28.24,80133.01,0.0,-0.9481,5e-05,7.56857]
[1778237153047,28.24,80131.12,0.0,-0.94821,5e-05,7.5556]
[1778237153108,28.24,80131.12,0.0,-0.94821,5e-05,7.5556]
[1778237153270,28.24,80129.7,0.0,-0.94829,5e-05,7.54619]
[1778237153653,28.24,80129.7,0.0,-0.94829,5e-05,7.54619]
[1778237153705,28.24,80129.7,0.0,-0.94829,5e-05,7.54619]
[1778237160319,28.23,80128.38,0.0,-0.94839,5e-05,7.53405]
[1778237168375,28.23,80128.23,0.0,-0.94844,5e-05,7.52889]
[1778237169138,28.23,80128.23,0.0,-0.94844,5e-05,7.52889]
[1778237169184,28.23,80128.23,0.0,-0.94844,5e-05,7.52889]
[1778237169285,28.23,80128.23,0.0,-0.94844,5e-05,7.52838]
[1778237170901,28.23,80128.23,0.0,-0.94844,5e-05,7.52838]
[1778237170979,28.23,80128.23,0.0,-0.94844,5e-05,7.52838]
[1778237176515,28.22,80128.8,0.0,-0.94843,5e-05,7.52942]
[1778237176523,28.22,80128.8,0.0,-0.94843,5e-05,7.52942]
[1778237176616,28.22,80129.18,0.0,-0.94842,5e-05,7.53079]
[1778237178474,28.22,80129.53,0.0,-0.94841,5e-05,7.53247]
[1778237178539,28.22,80129.28,0.0,-0.94843,5e-05,7.53043]
[1778237179452,28.22,80137.22,0.0,-0.94801,5e-05,7.57926]
[1778237180459,28.22,80144.01,0.0,-0.94766,5e-05,7.62102]
[1778237181487,28.22,80144.01,0.0,-0.94766,5e-05,7.62102]
[1778237181495,28.22,80144.01,0.0,-0.94766,5e-05,7.62102]
[1778237181588,28.22,80147.78,0.0,-0.94746,5e-05,7.64401]
[1778237183480,28.22,80147.98,0.0,-0.94746,5e-05,7.64395]
[1778237188515,28.22,80148.93,0.0,-0.94742,5e-05,7.64855]
[1778237192497,28.21,80148.79,0.0,-0.94747,5e-05,7.64221]
[1778237192561,28.21,80148.79,0.0,-0.94747,5e-05,7.64221]
[1778237192598,28.21,80147.1,0.0,-0.94757,5e-05,7.63095]
[1778237192826,28.21,80147.1,0.0,-0.94757,5e-05,7.63095]
[1778237192875,28.21,80147.1,0.0,-0.94757,5e-05,7.63095]
[1778237199592,28.21,80147.42,0.0,-0.94756,5e-05,7.63103]
[1778237201606,28.21,80143.1,0.0,-0.94779,5e-05,7.60409]
[1778237204657,28.21,80140.3,0.0,-0.94795,5e-05,7.58603]
[1778237204661,28.21,80139.75,0.0,-0.94799,5e-05,7.58142]
[1778237204706,28.21,80139.75,0.0,-0.94799,5e-05,7.58142]
[1778237204970,28.21,80139.75,0.0,-0.94799,5e-05,7.58142]
[1778237205019,28.21,80139.75,0.0,-0.94799,5e-05,7.58142]
[1778237205634,28.21,80140.18,0.0,-0.94796,5e-05,7.58409]
[1778237209664,28.2,80135.45,0.0,-0.94823,5e-05,7.55241]
[1778237214699,28.2,80137.4,0.0,-0.94816,5e-05,7.56143]
[1778237219734,28.2,80136.63,0.0,-0.94822,5e-05,7.55413]
[1778237222928,28.19,80135.87,0.0,-0.94827,5e-05,7.54845]
[1778237223009,28.19,80135.87,0.0,-0.94827,5e-05,7.54845]
[1778237223623,28.19,80135.87,0.0,-0.94827,5e-05,7.54845]
[1778237223672,28.19,80135.87,0.0,-0.94827,5e-05,7.54845]
[1778237223649,28.19,80133.87,0.0,-0.94838,5e-05,7.53556]
[1778237224769,28.19,80130.6,0.0,-0.94856,5e-05,7.5144]
[1778237229804,28.19,80130.65,0.0,-0.94857,5e-05,7.5127]
[1778237231691,28.19,80130.65,0.0,-0.94857,5e-05,7.5127]
[1778237231744,28.19,80130.5,0.0,-0.94858,5e-05,7.51137]
[1778237231988,28.19,80130.5,0.0,-0.94858,5e-05,7.51137]
[1778237232031,28.19,80130.5,0.0,-0.94858,5e-05,7.51137]
[1778237232089,28.19,80130.67,0.0,-0.94858,5e-05,7.51202]
[1778237236360,28.19,80130.09,0.0,-0.94862,5e-05,7.50724]
[1778237236412,28.19,80130.09,0.0,-0.94862,5e-05,7.50724]
[1778237236600,28.19,80130.09,0.0,-0.94862,5e-05,7.50724]
[1778237236682,28.19,80130.09,0.0,-0.94862,5e-05,7.50724]
[1778237236701,28.19,80130.06,0.0,-0.94863,5e-05,7.50628]
[1778237241434,28.18,80130.11,0.0,-0.94863,5e-05,7.50545]
[1778237241467,28.18,80130.11,0.0,-0.94863,5e-05,7.50545]
[1778237241535,28.18,80129.3,0.0,-0.94868,5e-05,7.50005]
[1778237241858,28.18,80129.3,0.0,-0.94868,5e-05,7.50005]
[1778237241880,28.18,80129.3,0.0,-0.94868,5e-05,7.50005]
[1778237247464,28.18,80131.86,0.0,-0.94856,5e-05,7.51399]
[1778237247514,28.18,80131.86,0.0,-0.94856,5e-05,7.51399]
[1778237247615,28.18,80130.54,0.0,-0.94864,5e-05,7.50541]
[1778237247934,28.18,80136.97,0.0,-0.9483,5e-05,7.54493]
[1778237249415,28.18,80136.97,0.0,-0.9483,5e-05,7.54493]
[1778237249462,28.18,80136.97,0.0,-0.9483,5e-05,7.54493]
[1778237249516,28.18,80145.72,0.0,-0.94783,5e-05,7.59968]
[1778237249945,28.18,80147.43,0.0,-0.94774,5e-05,7.61052]
[1778237254980,28.18,80147.02,0.0,-0.94778,5e-05,7.60525]
[1778237255879,28.18,80147.02,0.0,-0.94778,5e-05,7.60525]
[1778237255922,28.18,80147.02,0.0,-0.94778,5e-05,7.60525]
[1778237256513,28.18,80147.02,0.0,-0.94778,5e-05,7.60525]
[1778237256569,28.18,80147.02,0.0,-0.94778,5e-05,7.60525]
[1778237256610,28.18,80148.3,0.0,-0.94771,5e-05,7.61337]
[1778237262033,28.18,80149.12,0.0,-0.94766,5e-05,7.61902]
[1778237264288,28.18,80149.12,0.0,-0.94766,5e-05,7.61902]
[1778237264335,28.18,80149.12,0.0,-0.94766,5e-05,7.61902]
[1778237264642,28.18,80149.12,0.0,-0.94766,5e-05,7.61902]
[1778237264693,28.18,80149.12,0.0,-0.94766,5e-05,7.61902]
[1778237264743,28.18,80147.52,0.0,-0.94775,5e-05,7.60923]
[1778237270089,28.18,80147.21,0.0,-0.94776,5e-05,7.60765]
[1778237275124,28.18,80147.21,0.0,-0.94776,5e-05,7.60793]
[1778237279349,28.18,80146.97,0.0,-0.94777,5e-05,7.60657]
[1778237279395,28.18,80146.97,0.0,-0.94777,5e-05,7.60657]
[1778237279637,28.18,80146.97,0.0,-0.94777,5e-05,7.60657]
[1778237279689,28.18,80146.97,0.0,-0.94777,5e-05,7.60657]
[1778237279682,28.18,80147.04,0.0,-0.94776,5e-05,7.60705]
[1778237283067,28.18,80146.93,0.0,-0.94777,5e-05,7.6064]
[1778237283808,28.18,80145.49,0.0,-0.94784,5e-05,7.59779]
[1778237283873,28.18,80145.49,0.0,-0.94784,5e-05,7.59779]
[1778237284187,28.19,80136.04,0.0,-0.94834,5e-05,7.53913]
[1778237285194,28.19,80133.96,0.0,-0.94845,5e-05,7.52649]
[1778237290772,28.19,80132.86,0.0,-0.9485,5e-05,7.5204]
[1778237290821,28.19,80133.4,0.0,-0.94847,5e-05,7.52389]
[1778237294124,28.19,80133.02,0.0,-0.94849,5e-05,7.52198]
[1778237294270,28.19,80133.02,0.0,-0.94849,5e-05,7.52198]
[1778237294347,28.19,80128.93,0.0,-0.9487,5e-05,7.4968]
[1778237295140,28.19,80128.93,0.0,-0.9487,5e-05,7.4968]
[1778237295269,28.19,80128.29,0.0,-0.94873,5e-05,7.49305]
[1778237297634,28.19,80128.79,0.0,-0.9487,5e-05,7.49635]
[1778237297686,28.19,80128.79,0.0,-0.9487,5e-05,7.49635]
[1778237304807,28.19,80126.38,0.0,-0.94881,5e-05,7.48329]
[1778237304854,28.19,80126.38,0.0,-0.94881,5e-05,7.48329]
[1778237306054,28.19,80124.89,0.0,-0.94889,5e-05,7.47434]
[1778237306105,28.19,80124.89,0.0,-0.94889,5e-05,7.47434]
[1778237306346,28.19,80125.24,0.0,-0.94887,5e-05,7.47678]
[1778237311381,28.19,80125.81,0.0,-0.94885,5e-05,7.47835]
[1778237314871,28.19,80126.08,0.0,-0.94883,5e-05,7.48085]
[1778237314906,28.19,80126.08,0.0,-0.94883,5e-05,7.48085]
[1778237315410,28.19,80130.65,0.0,-0.94859,5e-05,7.50939]
[1778237316417,28.2,80137.61,0.0,-0.94822,5e-05,7.5528]
[1778237317565,28.2,80137.61,0.0,-0.94822,5e-05,7.5528]
[1778237317616,28.2,80137.61,0.0,-0.94822,5e-05,7.5528]
[1778237317666,28.2,80138.22,0.0,-0.94818,5e-05,7.55673]
[1778237318706,28.2,80138.22,0.0,-0.94818,5e-05,7.55673]
[1778237318844,28.2,80139.42,0.0,-0.9481,5e-05,7.56612]
[1778237321452,28.2,80145.83,0.0,-0.94775,5e-05,7.60793]
[1778237324297,28.2,80146.08,0.0,-0.94773,5e-05,7.61036]
[1778237324349,28.2,80146.08,0.0,-0.94773,5e-05,7.61036]
[1778237326523,28.21,80146.12,0.0,-0.9477,5e-05,7.61317]
[1778237326575,28.21,80146.12,0.0,-0.9477,5e-05,7.61317]
[1778237326624,28.21,80146.12,0.0,-0.9477,5e-05,7.61401]
[1778237329976,28.21,80147.27,0.0,-0.94761,5e-05,7.62369]
[1778237330122,28.21,80147.27,0.0,-0.94761,5e-05,7.62369]
[1778237331712,28.21,80147.71,0.0,-0.94758,5e-05,7.62725]
[1778237337564,28.22,80146.46,0.0,-0.9476,5e-05,7.62498]
[1778237342417,28.22,80143.13,0.0,-0.94775,5e-05,7.60729]
[1778237342469,28.22,80143.13,0.0,-0.94775,5e-05,7.60729]
[1778237342599,28.22,80138.85,0.0,-0.94797,5e-05,7.58142]
[1778237344176,28.23,80135.05,0.0,-0.94816,5e-05,7.55862]
[1778237344185,28.23,80135.05,0.0,-0.94816,5e-05,7.55862]
[1778237344613,28.23,80134.15,0.0,-0.9482,5e-05,7.55389]
[1778237349596,28.23,80132.92,0.0,-0.94824,5e-05,7.54974]
[1778237349647,28.23,80132.92,0.0,-0.94824,5e-05,7.54974]
[1778237354284,28.24,80133.28,0.0,-0.94819,5e-05,7.55543]
[1778237354336,28.24,80133.28,0.0,-0.94819,5e-05,7.55543]
[1778237355003,28.24,80133.24,0.0,-0.94818,5e-05,7.55688]
[1778237355014,28.24,80133.24,0.0,-0.94818,5e-05,7.55688]
[1778237355690,28.24,80134.36,0.0,-0.94811,5e-05,7.56468]
[1778237357310,28.24,80133.93,0.0,-0.94813,5e-05,7.56284]
[1778237361615,28.25,80133.65,0.0,-0.94811,5e-05,7.56441]
[1778237361662,28.25,80133.65,0.0,-0.94811,5e-05,7.56441]
[1778237361732,28.25,80134.09,0.0,-0.94808,5e-05,7.56796]
[1778237365691,28.25,80134.68,0.0,-0.94803,5e-05,7.57404]
[1778237365775,28.25,80134.68,0.0,-0.94803,5e-05,7.57404]
[1778237366767,28.25,80140.84,0.0,-0.94769,5e-05,7.61398]
[1778237367774,28.25,80145.46,0.0,-0.94744,5e-05,7.6436]
[1778237369788,28.26,80145.21,0.0,-0.94744,5e-05,7.64343]
[1778237370535,28.26,80145.21,0.0,-0.94744,5e-05,7.64343]
[1778237370582,28.26,80145.21,0.0,-0.94744,5e-05,7.64343]
[1778237370795,28.26,80144.02,0.0,-0.9475,5e-05,7.63667]
[1778237375830,28.26,80149.15,0.0,-0.94721,5e-05,7.66949]
[1778237377059,28.26,80149.6,0.0,-0.94718,5e-05,7.67295]
[1778237381970,28.27,80147.66,0.0,-0.94726,5e-05,7.66406]
[1778237382018,28.27,80147.66,0.0,-0.94726,5e-05,7.66406]
[1778237382885,28.27,80144.18,0.0,-0.94744,5e-05,7.64295]
[1778237387212,28.27,80141.55,0.0,-0.94756,5e-05,7.62866]
[1778237392954,28.28,80141.47,0.0,-0.94752,5e-05,7.63316]
[1778237393961,28.28,80146.01,0.0,-0.94727,5e-05,7.66224]
[1778237395207,28.28,80146.01,0.0,-0.94727,5e-05,7.66224]
[1778237395664,28.28,80146.01,0.0,-0.94727,5e-05,7.66224]
[1778237395766,28.28,80150.51,0.0,-0.94702,5e-05,7.69108]
[1778237400016,28.28,80155.5,0.0,-0.94673,5e-05,7.72539]
[1778237405038,28.29,80155.84,0.0,-0.94669,5e-05,7.73036]
[1778237406045,28.29,80174.7,0.0,-0.94566,5e-05,7.8495]
[1778237407052,28.29,80187.12,0.0,-0.94497,6e-05,7.92949]
[1778237408059,28.29,80188.74,0.0,-0.94488,6e-05,7.9401]
[1778237413094,28.29,80190.24,0.0,-0.94479,6e-05,7.95086]
[1778237418129,28.29,80192.23,0.0,-0.94467,6e-05,7.96471]
[1778237420985,28.29,80192.62,0.0,-0.94464,6e-05,7.96805]
[1778237421377,28.29,80192.62,0.0,-0.94464,6e-05,7.96805]
[1778237427193,28.3,80194.12,0.0,-0.94452,6e-05,7.98206]
[1778237429412,28.3,80194.15,0.0,-0.94451,6e-05,7.98286]
[1778237429567,28.3,80194.15,0.0,-0.94451,6e-05,7.98286]
[1778237429668,28.3,80194.13,0.0,-0.9445,6e-05,7.98335]
[1778237433235,28.3,80200.22,0.0,-0.94417,6e-05,8.02143]
[1778237434530,28.3,80200.22,0.0,-0.94417,6e-05,8.02143]
[1778237434623,28.31,80205.64,0.0,-0.94381,6e-05,8.06181]
[1778237438273,28.34,80210.39,0.0,-0.94338,6e-05,8.11087]
[1778237440288,28.34,80217.37,0.0,-0.94295,6e-05,8.16036]
[1778237441297,28.34,80222.04,0.0,-0.94268,6e-05,8.19099]
[1778237442303,28.34,80229.79,0.0,-0.94224,6e-05,8.24171]
[1778237444317,28.35,80226.29,0.0,-0.94242,6e-05,8.2208]
[1778237447301,28.35,80224.89,0.0,-0.94248,6e-05,8.21399]
[1778237447416,28.35,80224.89,0.0,-0.94248,6e-05,8.21399]
[1778237453382,28.36,80222.87,0.0,-0.94256,6e-05,8.20436]
[1778237454515,28.36,80222.87,0.0,-0.94256,6e-05,8.20436]
[1778237454617,28.36,80222.87,0.0,-0.94256,6e-05,8.20436]
[1778237454677,28.36,80220.74,0.0,-0.94268,6e-05,8.19074]
[1778237456615,28.36,80221.69,0.0,-0.94263,6e-05,8.19715]
[1778237458415,28.36,80227.96,0.0,-0.94226,6e-05,8.2386]
[1778237462726,28.36,80229.53,0.0,-0.94217,6e-05,8.24931]
[1778237462824,28.36,80229.53,0.0,-0.94217,6e-05,8.24931]
[1778237462827,28.36,80225.2,0.0,-0.94242,6e-05,8.22123]
[1778237468485,28.36,80222.5,0.0,-0.94256,6e-05,8.2049]
[1778237473520,28.36,80222.29,0.0,-0.94256,6e-05,8.20454]
[1778237478557,28.36,80222.19,0.0,-0.94256,6e-05,8.20486]
[1778237480571,28.36,80209.28,0.0,-0.94329,6e-05,8.12155]
[1778237481578,28.37,80201.42,0.0,-0.9437,6e-05,8.07407]
[1778237481995,28.37,80201.42,0.0,-0.9437,6e-05,8.07407]
[1778237482045,28.37,80201.42,0.0,-0.9437,6e-05,8.07407]
[1778237482585,28.37,80197.01,0.0,-0.94394,6e-05,8.04611]
[1778237485606,28.37,80201.53,0.0,-0.94368,6e-05,8.07654]
[1778237487934,28.37,80203.79,0.0,-0.94355,6e-05,8.09151]
[1778237487977,28.37,80203.79,0.0,-0.94355,6e-05,8.09151]
[1778237488629,28.37,80206.35,0.0,-0.9434,6e-05,8.1088]
[1778237493365,28.37,80207.54,0.0,-0.94334,6e-05,8.11451]
[1778237495023,28.37,80211.39,0.0,-0.94312,6e-05,8.14014]
[1778237495122,28.37,80211.39,0.0,-0.94312,6e-05,8.14014]
[1778237495533,28.37,80211.39,0.0,-0.94311,6e-05,8.14049]
[1778237500713,28.38,80210.97,0.0,-0.94312,6e-05,8.13953]
[1778237504995,28.38,80211.12,0.0,-0.9431,6e-05,8.14157]
[1778237506630,28.38,80209.27,0.0,-0.9432,6e-05,8.13032]
[1778237506678,28.38,80209.27,0.0,-0.9432,6e-05,8.13032]
[1778237506755,28.38,80208.27,0.0,-0.94325,6e-05,8.12422]
[1778237508769,28.38,80203.85,0.0,-0.9435,6e-05,8.09645]
[1778237513804,28.38,80203.36,0.0,-0.94351,6e-05,8.09535]
[1778237518841,28.39,80203.08,0.0,-0.9435,6e-05,8.09554]
[1778237519897,28.39,80203.08,0.0,-0.9435,6e-05,8.09554]
[1778237519980,28.39,80203.08,0.0,-0.9435,6e-05,8.09554]
[1778237519998,28.39,80202.49,0.0,-0.94353,6e-05,8.09253]
[1778237525890,28.39,80207.14,0.0,-0.94325,6e-05,8.12449]
[1778237530925,28.39,80212.65,0.0,-0.94293,6e-05,8.16177]
[1778237531932,28.39,80204.41,0.0,-0.94339,6e-05,8.10881]
[1778237532939,28.39,80195.29,0.0,-0.9439,6e-05,8.05037]
[1778237533946,28.39,80196.0,0.0,-0.94385,6e-05,8.05528]
[1778237534953,28.39,80196.32,0.0,-0.94383,6e-05,8.05777]
[1778237536967,28.4,80202.9,0.0,-0.94346,6e-05,8.10096]
[1778237539988,28.4,80207.72,0.0,-0.94318,6e-05,8.13315]
[1778237543009,28.4,80213.17,0.0,-0.94286,6e-05,8.16932]
[1778237545025,28.4,80208.51,0.0,-0.94312,6e-05,8.13988]
[1778237547039,28.4,80203.89,0.0,-0.94337,6e-05,8.11065]
[1778237552074,28.4,80203.1,0.0,-0.94342,6e-05,8.1037]
[1778237553081,28.4,80198.45,0.0,-0.94368,6e-05,8.07409]
[1778237554088,28.4,80194.11,0.0,-0.94392,6e-05,8.04658]
[1778237556102,28.4,80199.14,0.0,-0.94363,6e-05,8.07973]
[1778237561137,28.41,80203.1,0.0,-0.94339,6e-05,8.10703]
[1778237565165,28.41,80208.36,0.0,-0.94309,6e-05,8.14228]
[1778237568186,28.41,80213.33,0.0,-0.9428,6e-05,8.17525]
[1778237573221,28.41,80215.83,0.0,-0.94265,6e-05,8.19253]
[1778237578256,28.41,80215.79,0.0,-0.94264,6e-05,8.19313]
[1778237581277,28.41,80210.39,0.0,-0.94294,6e-05,8.15868]
[1778237586313,28.41,80204.74,0.0,-0.94325,6e-05,8.12333]
[1778237588327,28.42,80200.49,0.0,-0.94348,6e-05,8.09655]
[1778237592355,28.42,80209.98,0.0,-0.94294,6e-05,8.15914]
[1778237594369,28.42,80213.14,0.0,-0.94275,6e-05,8.18006]
[1778237599404,28.42,80213.57,0.0,-0.94272,6e-05,8.18386]
[1778237604439,28.42,80212.96,0.0,-0.94275,6e-05,8.18085]
[1778237609474,28.42,80212.96,0.0,-0.94274,6e-05,8.18172]
[1778237614509,28.42,80211.87,0.0,-0.94282,6e-05,8.17209]
[1778237616523,28.42,80206.6,0.0,-0.94311,6e-05,8.13841]
[1778237620551,28.42,80199.65,0.0,-0.94349,6e-05,8.09465]
[1778237622565,28.43,80204.11,0.0,-0.94324,6e-05,8.12402]
[1778237626593,28.43,80199.28,0.0,-0.9435,6e-05,8.09404]
[1778237627600,28.43,80194.29,0.0,-0.94377,6e-05,8.06231]
[1778237632635,28.43,80194.79,0.0,-0.94373,6e-05,8.06748]
[1778237635656,28.43,80199.06,0.0,-0.94348,6e-05,8.09605]
[1778237640695,28.43,80196.04,0.0,-0.94363,6e-05,8.07845]
[1778237642708,28.44,80201.55,0.0,-0.94332,6e-05,8.11467]
[1778237644722,28.44,80205.82,0.0,-0.94307,6e-05,8.14285]
[1778237649757,28.44,80206.04,0.0,-0.94304,6e-05,8.14568]
[1778237653785,28.44,80201.79,0.0,-0.94327,6e-05,8.11952]
[1778237659827,28.44,80198.05,0.0,-0.94346,6e-05,8.09764]
[1778237665127,28.45,80196.99,0.0,-0.94351,6e-05,8.09242]
[1778237664862,28.45,80201.91,0.0,-0.94323,6e-05,8.1245]
[1778237665869,28.45,80206.31,0.0,-0.94298,6e-05,8.15324]
[1778237670906,28.45,80208.0,0.0,-0.94287,6e-05,8.16561]
[1778237671913,28.45,80213.17,0.0,-0.9426,6e-05,8.19588]
[1778237672920,28.45,80207.51,0.0,-0.94291,6e-05,8.15949]
[1778237673927,28.45,80200.64,0.0,-0.9433,6e-05,8.11546]
[1778237678962,28.45,80196.43,0.0,-0.94352,6e-05,8.09019]
[1778237679969,28.45,80190.98,0.0,-0.94382,6e-05,8.05558]
[1778237685007,28.46,80196.98,0.0,-0.94347,6e-05,8.09635]
[1778237690039,28.46,80197.46,0.0,-0.94342,6e-05,8.10138]
[1778237695074,28.46,80200.4,0.0,-0.94324,6e-05,8.12218]
[1778237699102,28.46,80205.89,0.0,-0.94292,6e-05,8.15903]
[1778237703130,28.46,80212.92,0.0,-0.94251,6e-05,8.20576]
[1778237708165,28.47,80208.96,0.0,-0.94272,6e-05,8.18135]
[1778237710179,28.47,80200.84,0.0,-0.94318,6e-05,8.12947]
[1778237711186,28.47,80200.03,0.0,-0.94322,6e-05,8.12492]
[1778237714207,28.47,80194.78,0.0,-0.9435,6e-05,8.09226]
[1778237718260,28.47,80183.47,0.0,-0.94412,6e-05,8.02106]
[1778237719246,28.48,80167.42,0.0,-0.94497,5e-05,7.92301]
[1778237720250,28.48,80164.4,0.0,-0.94509,5e-05,7.90906]
[1778237721257,28.49,80173.24,0.0,-0.94454,6e-05,7.97276]
[1778237722264,28.5,80187.68,0.0,-0.94373,6e-05,8.06557]
[1778237723271,28.5,80191.9,0.0,-0.94349,6e-05,8.09309]
[1778237724278,28.5,80195.87,0.0,-0.94326,6e-05,8.11902]
[1778237725285,28.5,80201.02,0.0,-0.94297,6e-05,8.15256]
[1778237730321,28.5,80199.43,0.0,-0.94304,6e-05,8.14406]
[1778237732334,28.5,80202.97,0.0,-0.94286,6e-05,8.16411]
[1778237734348,28.51,80194.18,0.0,-0.94332,6e-05,8.11126]
[1778237735355,28.51,80187.34,0.0,-0.94367,6e-05,8.07147]
[1778237737369,28.51,80195.84,0.0,-0.94318,6e-05,8.12701]
[1778237738376,28.51,80198.57,0.0,-0.94303,6e-05,8.14498]
[1778237740390,28.52,80202.72,0.0,-0.94276,6e-05,8.17547]
[1778237745425,28.52,80202.86,0.0,-0.94271,6e-05,8.18089]
[1778237750460,28.53,80201.89,0.0,-0.94275,6e-05,8.1763]
[1778237755496,28.53,80199.82,0.0,-0.94285,6e-05,8.16472]
[1778237760532,28.53,80200.16,0.0,-0.94282,6e-05,8.16879]
[1778237764568,28.53,80195.66,0.0,-0.94306,6e-05,8.14129]
[1778237769611,28.54,80196.15,0.0,-0.94301,6e-05,8.14654]
[1778237774646,28.54,80197.26,0.0,-0.94293,6e-05,8.15573]
[1778237779681,28.54,80196.18,0.0,-0.94297,6e-05,8.15078]
[1778237781695,28.54,80200.79,0.0,-0.94271,6e-05,8.18128]
[1778237783709,28.54,80205.3,0.0,-0.94244,6e-05,8.2111]
[1778237785723,28.55,80209.8,0.0,-0.94218,6e-05,8.24082]
[1778237790758,28.55,80211.1,0.0,-0.9421,6e-05,8.2505]
[1778237795799,28.56,80212.49,0.0,-0.94199,6e-05,8.26231]
[1778237796806,28.56,80222.02,0.0,-0.94143,6e-05,8.32527]
[1778237797994,28.56,80225.92,0.0,-0.9412,6e-05,8.35159]
[1778237803855,28.56,80222.21,0.0,-0.94139,6e-05,8.33011]
[1778237806655,28.56,80222.34,0.0,-0.94138,6e-05,8.33111]
[1778237807883,28.56,80214.96,0.0,-0.9418,6e-05,8.28323]
[1778237812918,28.56,80216.04,0.0,-0.94173,6e-05,8.29093]
[1778237815939,28.56,80221.72,0.0,-0.9414,6e-05,8.32822]
[1778237819967,28.56,80225.96,0.0,-0.94116,6e-05,8.35603]
[1778237820894,28.56,80225.96,0.0,-0.94116,6e-05,8.35603]
[1778237821014,28.56,80225.96,0.0,-0.94116,6e-05,8.35603]
[1778237821115,28.56,80227.21,0.0,-0.94109,6e-05,8.3642]
[1778237827017,28.56,80229.11,0.0,-0.94098,6e-05,8.37646]
[1778237831049,28.56,80241.34,0.0,-0.94027,6e-05,8.45652]
[1778237832057,28.56,80240.17,0.0,-0.94033,6e-05,8.44942]
[1778237833063,28.56,80222.4,0.0,-0.94136,6e-05,8.33293]
[1778237834070,28.56,80209.85,0.0,-0.94208,6e-05,8.25137]
[1778237835077,28.56,80207.33,0.0,-0.94222,6e-05,8.23519]
[1778237840112,28.57,80206.08,0.0,-0.94229,6e-05,8.22795]
[1778237844012,28.57,80205.35,0.0,-0.94232,6e-05,8.22379]
[1778237849175,28.57,80203.79,0.0,-0.9424,6e-05,8.21474]
[1778237854213,28.57,80200.17,0.0,-0.94262,6e-05,8.18885]
[1778237855397,28.57,80197.94,0.0,-0.94274,6e-05,8.17467]
[1778237855447,28.57,80197.94,0.0,-0.94274,6e-05,8.17467]
[1778237856227,28.57,80197.97,0.0,-0.94274,6e-05,8.17509]
[1778237861262,28.57,80197.97,0.0,-0.94273,6e-05,8.17635]
[1778237866297,28.57,80200.2,0.0,-0.94259,6e-05,8.19194]
[1778237868311,28.57,80207.28,0.0,-0.94219,6e-05,8.23815]
[1778237870325,28.57,80214.84,0.0,-0.94175,6e-05,8.28753]
[1778237873346,28.58,80217.25,0.0,-0.94159,6e-05,8.30651]
[1778237878382,28.58,80219.1,0.0,-0.94144,6e-05,8.32254]
[1778237883419,28.59,80218.61,0.0,-0.94144,6e-05,8.32329]
[1778237888455,28.6,80222.27,0.0,-0.94119,6e-05,8.35101]
[1778237893526,28.6,80220.12,0.0,-0.94129,6e-05,8.34003]
[1778237893625,28.6,80220.01,0.0,-0.94129,6e-05,8.34008]
[1778237894497,28.6,80213.43,0.0,-0.94166,6e-05,8.29804]
[1778237900539,28.6,80215.55,0.0,-0.94153,6e-05,8.31221]
[1778237905574,28.6,80212.56,0.0,-0.9417,6e-05,8.29309]
[1778237906581,28.6,80208.1,0.0,-0.94196,6e-05,8.26425]
[1778237911616,28.6,80214.56,0.0,-0.9416,6e-05,8.30335]
[1778237916657,28.6,80212.74,0.0,-0.9417,6e-05,8.29186]
[1778237921692,28.6,80212.81,0.0,-0.9417,6e-05,8.29272]
[1778237926727,28.61,80214.64,0.0,-0.94159,6e-05,8.30496]
[1778237931762,28.61,80215.97,0.0,-0.94151,6e-05,8.31391]
[1778237936797,28.61,80210.14,0.0,-0.94184,6e-05,8.27629]
[1778237941832,28.61,80205.52,0.0,-0.9421,6e-05,8.24698]
[1778237943846,28.61,80199.04,0.0,-0.94246,6e-05,8.20547]
[1778237947874,28.61,80194.89,0.0,-0.94269,6e-05,8.17969]
[1778237952909,28.61,80196.21,0.0,-0.9426,6e-05,8.18948]
[1778237957944,28.61,80197.39,0.0,-0.94252,6e-05,8.19838]
[1778237962979,28.61,80198.83,0.0,-0.94243,6e-05,8.209]
[1778237963986,28.61,80205.71,0.0,-0.94204,6e-05,8.25371]
[1778237966010,28.61,80210.97,0.0,-0.94174,6e-05,8.28814]
[1778237971045,28.62,80212.17,0.0,-0.94168,6e-05,8.29294]
[1778237976080,28.62,80211.11,0.0,-0.94174,6e-05,8.28665]
[1778237981115,28.62,80211.13,0.0,-0.94173,6e-05,8.28727]
[1778237986150,28.62,80209.33,0.0,-0.94183,6e-05,8.27613]
[1778237991185,28.62,80209.27,0.0,-0.94183,6e-05,8.27624]
[1778237996220,28.62,80208.79,0.0,-0.94185,6e-05,8.27362]
[1778238001256,28.62,80210.34,0.0,-0.94175,6e-05,8.28495]
[1778238003270,28.62,80229.21,0.0,-0.94065,6e-05,8.4095]
[1778238004277,28.62,80243.69,0.0,-0.9398,6e-05,8.5054]
[1778238005290,28.63,80252.33,0.0,-0.93929,6e-05,8.56311]
[1778238006295,28.63,80256.22,0.0,-0.93905,6e-05,8.58946]
[1778238011007,28.63,80254.7,0.0,-0.93912,6e-05,8.58175]
[1778238013345,28.63,80265.33,0.0,-0.93848,6e-05,8.654]
[1778238013566,28.63,80265.33,0.0,-0.93848,6e-05,8.654]
[1778238014352,28.63,80261.78,0.0,-0.93868,6e-05,8.63087]
[1778238015359,28.63,80255.59,0.0,-0.93904,6e-05,8.59032]
[1778238016366,28.63,80250.3,0.0,-0.93935,6e-05,8.55583]
[1778238018380,28.64,80253.67,0.0,-0.93914,6e-05,8.57931]
[1778238020022,28.64,80254.83,0.0,-0.93907,6e-05,8.58761]
[1778238020073,28.64,80254.83,0.0,-0.93907,6e-05,8.58761]
[1778238020394,28.64,80252.87,0.0,-0.93918,6e-05,8.57523]
[1778238022303,28.64,80253.39,0.0,-0.93914,6e-05,8.57924]
[1778238025429,28.64,80259.45,0.0,-0.93876,6e-05,8.62174]
[1778238026450,28.64,80276.66,0.0,-0.93773,6e-05,8.73693]
[1778238027463,28.64,80290.39,0.0,-0.9369,6e-05,8.82952]
[1778238028467,28.64,80275.07,0.0,-0.93782,6e-05,8.72717]
[1778238029473,28.65,80258.02,0.0,-0.93882,6e-05,8.61571]
[1778238030480,28.65,80248.58,0.0,-0.93937,6e-05,8.55362]
[1778238031487,28.65,80252.41,0.0,-0.93916,6e-05,8.57591]
[1778238032494,28.65,80251.4,0.0,-0.93922,6e-05,8.56987]
[1778238032952,28.65,80251.4,0.0,-0.93922,6e-05,8.56987]
[1778238033109,28.65,80251.4,0.0,-0.93922,6e-05,8.56987]
[1778238033501,28.65,80250.77,0.0,-0.93925,6e-05,8.5663]
[1778238038536,28.65,80248.39,0.0,-0.93936,6e-05,8.55355]
[1778238043573,28.66,80263.41,0.0,-0.93844,6e-05,8.65612]
[1778238044580,28.66,80279.17,0.0,-0.93749,6e-05,8.76229]
[1778238045587,28.66,80280.76,0.0,-0.93739,6e-05,8.77324]
[1778238047601,28.66,80285.4,0.0,-0.93711,6e-05,8.80488]
[1778238050622,28.66,80297.86,0.0,-0.93634,6e-05,8.88938]
[1778238052409,28.66,80297.86,0.0,-0.93634,6e-05,8.88938]
[1778238052445,28.66,80307.06,0.0,-0.93578,6e-05,8.95168]
[1778238052636,28.66,80304.59,0.0,-0.93593,6e-05,8.93496]
[1778238054010,28.66,80304.59,0.0,-0.93593,6e-05,8.93496]
[1778238054073,28.66,80300.51,0.0,-0.93618,6e-05,8.90739]
[1778238056664,28.66,80292.34,0.0,-0.93668,6e-05,8.85245]
[1778238058678,28.66,80285.13,0.0,-0.93711,6e-05,8.80446]
[1778238060037,28.66,80285.13,0.0,-0.93711,6e-05,8.80446]
[1778238060087,28.66,80285.13,0.0,-0.93711,6e-05,8.80446]
[1778238060187,28.66,80283.23,0.0,-0.93722,6e-05,8.79195]
[1778238060737,28.66,80283.23,0.0,-0.93722,6e-05,8.79195]
[1778238060770,28.66,80272.26,0.0,-0.93788,6e-05,8.71883]
[1778238062511,28.66,80272.26,0.0,-0.93788,6e-05,8.71883]
[1778238061699,28.66,80266.16,0.0,-0.93824,6e-05,8.67854]
[1778238062985,28.66,80260.71,0.0,-0.93856,6e-05,8.64274]
[1778238067748,28.67,80253.99,0.0,-0.93894,6e-05,8.60062]
[1778238068839,28.67,80253.99,0.0,-0.93894,6e-05,8.60062]
[1778238068846,28.67,80253.99,0.0,-0.93894,6e-05,8.60062]
[1778238070757,28.67,80250.94,0.0,-0.93911,6e-05,8.58152]
[1778238070792,28.67,80250.94,0.0,-0.93911,6e-05,8.58152]
[1778238071042,28.67,80252.19,0.0,-0.93903,6e-05,8.59036]
[1778238076814,28.67,80250.6,0.0,-0.93909,6e-05,8.58326]
[1778238080237,28.67,80251.14,0.0,-0.93905,6e-05,8.58792]
[1778238081849,28.68,80261.15,0.0,-0.93845,6e-05,8.65578]
[1778238082890,28.68,80274.55,0.0,-0.93764,6e-05,8.74546]
[1778238083875,28.68,80285.43,0.0,-0.93698,6e-05,8.81859]
[1778238084882,28.68,80295.46,0.0,-0.93637,6e-05,8.88622]
[1778238085889,28.68,80294.78,0.0,-0.93641,6e-05,8.88169]
[1778238087144,28.68,80294.78,0.0,-0.93641,6e-05,8.88169]
[1778238087188,28.68,80294.78,0.0,-0.93641,6e-05,8.88169]
[1778238087287,28.68,80295.01,0.0,-0.9364,6e-05,8.8833]
[1778238092939,28.68,80295.91,0.0,-0.93636,6e-05,8.88624]
[1778238094878,28.68,80295.74,0.0,-0.93637,6e-05,8.88519]
[1778238095960,28.68,80308.56,0.0,-0.93558,6e-05,8.97209]
[1778238096967,28.68,80317.53,0.0,-0.93503,6e-05,9.03299]
[1778238097974,28.68,80320.79,0.0,-0.93483,6e-05,9.05507]
[1778238099988,28.68,80316.19,0.0,-0.93511,6e-05,9.02347]
[1778238100995,28.68,80310.94,0.0,-0.93544,6e-05,8.98771]
[1778238103222,28.68,80311.19,0.0,-0.93543,6e-05,8.98936]
[1778238103274,28.68,80311.19,0.0,-0.93543,6e-05,8.98936]
[1778238103375,28.68,80310.28,0.0,-0.93548,6e-05,8.98314]
[1778238106030,28.68,80305.08,0.0,-0.9358,6e-05,8.94784]
[1778238111066,28.68,80302.69,0.0,-0.93595,6e-05,8.9319]
[1778238113734,28.68,80302.51,0.0,-0.93596,6e-05,8.93082]
[1778238117783,28.68,80305.38,0.0,-0.93578,6e-05,8.95049]
[1778238117967,28.68,80305.38,0.0,-0.93578,6e-05,8.95049]
[1778238118117,28.68,80298.31,0.0,-0.93621,6e-05,8.90275]
[1778238119124,28.68,80288.24,0.0,-0.93682,6e-05,8.83505]
[1778238120133,28.68,80276.83,0.0,-0.93751,6e-05,8.75878]
[1778238121140,28.68,80274.44,0.0,-0.93765,6e-05,8.74315]
[1778238123154,28.69,80265.98,0.0,-0.93812,6e-05,8.6911]
[1778238126175,28.69,80253.92,0.0,-0.93882,6e-05,8.61239]
[1778238127182,28.69,80242.73,0.0,-0.93948,6e-05,8.53905]
[1778238128189,28.69,80239.08,0.0,-0.93969,6e-05,8.5157]
[1778238130203,28.69,80219.47,0.0,-0.94081,6e-05,8.38873]
[1778238131210,28.69,80213.17,0.0,-0.94117,6e-05,8.34863]
[1778238132218,28.69,80220.18,0.0,-0.94076,6e-05,8.39524]
[1778238134231,28.7,80225.71,0.0,-0.94042,6e-05,8.4331]
[1778238134944,28.7,80225.71,0.0,-0.94042,6e-05,8.4331]
[1778238135013,28.7,80225.71,0.0,-0.94042,6e-05,8.4331]
[1778238135334,28.7,80225.71,0.0,-0.94042,6e-05,8.4331]
[1778238140281,28.7,80217.98,0.0,-0.94082,6e-05,8.38751]
[1778238141288,28.7,80209.32,0.0,-0.94131,6e-05,8.33206]
[1778238142295,28.71,80206.41,0.0,-0.94147,6e-05,8.31415]
[1778238144309,28.71,80200.64,0.0,-0.94178,6e-05,8.27876]
[1778238145433,28.71,80200.64,0.0,-0.94178,6e-05,8.27876]
[1778238145484,28.71,80200.64,0.0,-0.94178,6e-05,8.27876]
[1778238145527,28.71,80198.86,0.0,-0.94187,6e-05,8.2683]
[1778238147330,28.71,80204.58,0.0,-0.94154,6e-05,8.30662]
[1778238150943,28.72,80206.11,0.0,-0.94142,6e-05,8.31951]
[1778238151358,28.72,80211.26,0.0,-0.94114,6e-05,8.35041]
[1778238152365,28.72,80216.49,0.0,-0.94083,6e-05,8.38537]
[1778238153372,28.72,80222.78,0.0,-0.94046,6e-05,8.42727]
[1778238154362,28.72,80222.78,0.0,-0.94046,6e-05,8.42727]
[1778238154406,28.72,80222.78,0.0,-0.94046,6e-05,8.42727]
[1778238154500,28.72,80222.74,0.0,-0.94046,6e-05,8.42783]
[1778238160421,28.73,80223.76,0.0,-0.94035,6e-05,8.43935]
[1778238161428,28.73,80232.74,0.0,-0.93982,6e-05,8.49895]
[1778238161964,28.73,80232.74,0.0,-0.93982,6e-05,8.49895]
[1778238162373,28.73,80232.74,0.0,-0.93982,6e-05,8.49895]
[1778238162435,28.73,80238.51,0.0,-0.93948,6e-05,8.53755]
[1778238167470,28.73,80231.92,0.0,-0.93984,6e-05,8.49743]
[1778238167824,28.73,80231.92,0.0,-0.93984,6e-05,8.49743]
[1778238167982,28.73,80231.92,0.0,-0.93984,6e-05,8.49743]
[1778238168477,28.74,80225.57,0.0,-0.9402,6e-05,8.45652]
[1778238171633,28.74,80223.4,0.0,-0.94031,6e-05,8.44382]
[1778238176273,28.74,80226.39,0.0,-0.94011,6e-05,8.46696]
[1778238176322,28.74,80226.39,0.0,-0.94011,6e-05,8.46696]
[1778238176533,28.74,80225.95,0.0,-0.94013,6e-05,8.46476]
[1778238180562,28.75,80221.09,0.0,-0.94038,6e-05,8.4357]
[1778238180919,28.75,80221.09,0.0,-0.94038,6e-05,8.4357]
[1778238181364,28.75,80221.09,0.0,-0.94038,6e-05,8.4357]
[1778238181569,28.75,80217.26,0.0,-0.9406,6e-05,8.41141]
[1778238186443,28.75,80216.92,0.0,-0.94059,6e-05,8.41213]
[1778238186492,28.75,80216.92,0.0,-0.94059,6e-05,8.41213]
[1778238186604,28.75,80215.51,0.0,-0.94067,6e-05,8.40366]
[1778238189626,28.76,80209.02,0.0,-0.94102,6e-05,8.36367]
[1778238190633,28.76,80205.59,0.0,-0.94121,6e-05,8.34217]
[1778238192647,28.76,80206.41,0.0,-0.94115,6e-05,8.34914]
[1778238195954,28.76,80205.79,0.0,-0.94117,6e-05,8.34689]
[1778238196004,28.76,80205.79,0.0,-0.94117,6e-05,8.34689]
[1778238198689,28.76,80201.18,0.0,-0.94142,6e-05,8.31805]
[1778238203724,28.77,80198.21,0.0,-0.94155,6e-05,8.30324]
[1778238203896,28.77,80198.21,0.0,-0.94155,6e-05,8.30324]
[1778238203947,28.77,80198.21,0.0,-0.94155,6e-05,8.30324]
[1778238204732,28.77,80198.75,0.0,-0.94151,6e-05,8.30854]
[1778238208547,28.78,80199.67,0.0,-0.94143,6e-05,8.3172]
[1778238208857,28.78,80199.67,0.0,-0.94143,6e-05,8.3172]
[1778238208902,28.78,80199.67,0.0,-0.94143,6e-05,8.3172]
[1778238208958,28.78,80199.88,0.0,-0.94141,6e-05,8.31947]
[1778238210773,28.78,80206.99,0.0,-0.94099,6e-05,8.36733]
[1778238212455,28.78,80206.99,0.0,-0.94099,6e-05,8.36733]
[1778238212506,28.78,80206.99,0.0,-0.94099,6e-05,8.36733]
[1778238212556,28.78,80211.72,0.0,-0.94073,6e-05,8.39536]
[1778238215808,28.78,80214.95,0.0,-0.94051,6e-05,8.41954]
[1778238216815,28.79,80218.03,0.0,-0.94033,6e-05,8.44038]
[1778238218378,28.79,80218.03,0.0,-0.94033,6e-05,8.44038]
[1778238222168,28.79,80216.71,0.0,-0.94038,6e-05,8.43472]
[1778238222451,28.79,80216.71,0.0,-0.94038,6e-05,8.43472]
[1778238222547,28.79,80217.03,0.0,-0.94035,6e-05,8.43755]
[1778238223055,28.79,80207.49,0.0,-0.9409,6e-05,8.37622]
[1778238224528,28.79,80207.49,0.0,-0.9409,6e-05,8.37622]
[1778238224607,28.79,80203.75,0.0,-0.9411,6e-05,8.35279]
[1778238224871,28.79,80199.35,0.0,-0.94135,6e-05,8.32517]
[1778238227892,28.8,80196.05,0.0,-0.94151,6e-05,8.30661]
[1778238229906,28.8,80199.0,0.0,-0.94133,6e-05,8.32755]
[1778238232927,28.8,80203.47,0.0,-0.94105,6e-05,8.35923]
[1778238233934,28.81,80211.92,0.0,-0.94055,6e-05,8.41498]
[1778238235483,28.81,80217.47,0.0,-0.94022,6e-05,8.45191]
[1778238236955,28.81,80221.9,0.0,-0.93995,6e-05,8.48224]
[1778238241990,28.81,80221.54,0.0,-0.93995,6e-05,8.4832]
[1778238247028,28.82,80225.13,0.0,-0.93971,6e-05,8.50987]
[1778238253070,28.82,80224.43,0.0,-0.93971,6e-05,8.50898]
[1778238258105,28.83,80224.15,0.0,-0.9397,6e-05,8.51021]
[1778238258937,28.83,80224.15,0.0,-0.9397,6e-05,8.51021]
[1778238258989,28.83,80224.15,0.0,-0.9397,6e-05,8.51021]
[1778238259112,28.83,80224.64,0.0,-0.93967,6e-05,8.51403]
[1778238264147,28.83,80226.58,0.0,-0.93953,6e-05,8.52972]
[1778238266173,28.83,80233.94,0.0,-0.93909,6e-05,8.5792]
[1778238267433,28.83,80233.94,0.0,-0.93909,6e-05,8.5792]
[1778238267695,28.83,80233.94,0.0,-0.93909,6e-05,8.5792]
[1778238267772,28.83,80243.64,0.0,-0.93851,6e-05,8.64362]
[1778238268179,28.84,80247.65,0.0,-0.93827,6e-05,8.67053]
[1778238273214,28.84,80248.76,0.0,-0.93821,6e-05,8.67619]
[1778238274800,28.84,80248.76,0.0,-0.93821,6e-05,8.67619]
[1778238274851,28.84,80247.13,0.0,-0.9383,6e-05,8.66579]
[1778238275229,28.84,80248.61,0.0,-0.93821,6e-05,8.67598]
[1778238277242,28.84,80251.44,0.0,-0.93804,6e-05,8.69546]
[1778238277844,28.84,80251.44,0.0,-0.93804,6e-05,8.69546]
[1778238283199,28.84,80251.24,0.0,-0.93803,6e-05,8.69584]
[1778238283251,28.84,80251.24,0.0,-0.93803,6e-05,8.69584]
[1778238283285,28.84,80250.56,0.0,-0.93807,6e-05,8.69167]
[1778238288319,28.84,80253.12,0.0,-0.9379,6e-05,8.71023]
[1778238289326,28.85,80249.65,0.0,-0.93811,6e-05,8.68753]
[1778238291340,28.85,80256.45,0.0,-0.9377,6e-05,8.73323]
[1778238292347,28.85,80260.16,0.0,-0.93747,6e-05,8.75812]
[1778238294361,28.85,80257.24,0.0,-0.93764,6e-05,8.7391]
[1778238296375,28.85,80249.31,0.0,-0.93811,6e-05,8.68695]
[1778238297382,28.85,80238.47,0.0,-0.93875,6e-05,8.61565]
[1778238298389,28.85,80236.42,0.0,-0.93887,6e-05,8.60256]
[1778238301410,28.85,80240.47,0.0,-0.93862,6e-05,8.63053]
[1778238302417,28.85,80243.47,0.0,-0.93844,6e-05,8.65071]
[1778238304431,28.85,80247.97,0.0,-0.93816,6e-05,8.68115]
[1778238305438,28.85,80251.18,0.0,-0.93797,6e-05,8.7027]
[1778238307453,28.85,80256.37,0.0,-0.93766,6e-05,8.73768]
[1778238308459,28.85,80259.38,0.0,-0.93747,6e-05,8.7579]
[1778238310473,28.85,80256.56,0.0,-0.93764,6e-05,8.73956]
[1778238311480,28.85,80252.72,0.0,-0.93787,6e-05,8.7143]
[1778238313494,28.85,80256.16,0.0,-0.93766,6e-05,8.73765]
[1778238314508,28.86,80252.94,0.0,-0.93785,6e-05,8.71651]
[1778238315513,28.86,80243.67,0.0,-0.93839,6e-05,8.65542]
[1778238316520,28.86,80239.37,0.0,-0.93864,6e-05,8.6274]
[1778238321555,28.86,80245.15,0.0,-0.93828,6e-05,8.66752]
[1778238322562,28.86,80248.89,0.0,-0.93806,6e-05,8.6926]
[1778238323569,28.86,80253.08,0.0,-0.93781,6e-05,8.72067]
[1778238328605,28.86,80253.29,0.0,-0.93778,6e-05,8.7234]
[1778238333639,28.86,80252.55,0.0,-0.93784,6e-05,8.71631]
[1778238338674,28.87,80251.51,0.0,-0.93789,6e-05,8.71088]
[1778238343709,28.87,80249.81,0.0,-0.93797,6e-05,8.70109]
[1778238348744,28.87,80247.34,0.0,-0.93811,6e-05,8.68631]
[1778238350758,28.87,80243.61,0.0,-0.93832,6e-05,8.66232]
[1778238351765,28.87,80236.09,0.0,-0.93876,6e-05,8.61309]
[1778238352772,28.87,80232.38,0.0,-0.93898,6e-05,8.58906]
[1778238354786,28.87,80233.18,0.0,-0.93892,6e-05,8.59523]
[1778238356804,28.87,80236.65,0.0,-0.93871,6e-05,8.619]
[1778238357809,28.87,80242.8,0.0,-0.93834,6e-05,8.66]
[1778238359823,28.88,80239.28,0.0,-0.93854,6e-05,8.63754]
[1778238361838,28.88,80233.84,0.0,-0.93886,6e-05,8.60246]
[1778238364858,28.88,80236.57,0.0,-0.93868,6e-05,8.6217]
[1778238367879,28.88,80233.73,0.0,-0.93884,6e-05,8.60426]
[1778238372914,28.88,80233.71,0.0,-0.93882,6e-05,8.60634]
[1778238377950,28.89,80231.43,0.0,-0.93893,6e-05,8.59404]
[1778238378956,28.89,80228.89,0.0,-0.93908,6e-05,8.57736]
[1778238383991,28.89,80230.96,0.0,-0.93893,6e-05,8.5938]
[1778238387012,28.89,80237.53,0.0,-0.93853,6e-05,8.63834]
[1778238388022,28.89,80240.57,0.0,-0.93835,6e-05,8.65877]
[1778238393056,28.9,80241.14,0.0,-0.93832,6e-05,8.66076]
[1778238398091,28.9,80240.75,0.0,-0.93833,6e-05,8.66003]
[1778238403126,28.9,80240.37,0.0,-0.93834,6e-05,8.65941]
[1778238408161,28.9,80234.8,0.0,-0.93865,6e-05,8.62472]
[1778238412189,28.91,80238.48,0.0,-0.93841,6e-05,8.65077]
[1778238415210,28.91,80241.33,0.0,-0.93823,6e-05,8.67075]
[1778238420245,28.91,80239.85,0.0,-0.9383,6e-05,8.66292]
[1778238425280,28.91,80244.59,0.0,-0.938,6e-05,8.69614]
[1778238429308,28.92,80247.22,0.0,-0.93784,6e-05,8.71491]
[1778238430315,28.92,80250.38,0.0,-0.93764,6e-05,8.73615]
[1778238434343,28.92,80266.7,0.0,-0.93665,6e-05,8.84577]
[1778238435350,28.92,80276.22,0.0,-0.93608,6e-05,8.90954]
[1778238436357,28.92,80278.54,0.0,-0.93594,6e-05,8.9251]
[1778238438372,28.92,80275.62,0.0,-0.93611,6e-05,8.9055]
[1778238439724,28.92,80271.81,0.0,-0.93634,6e-05,8.88]
[1778238441393,28.92,80274.76,0.0,-0.93616,6e-05,8.89985]
[1778238443419,28.92,80275.07,0.0,-0.93615,6e-05,8.90193]
[1778238443937,28.92,80275.07,0.0,-0.93615,6e-05,8.90193]
[1778238444033,28.92,80275.07,0.0,-0.93615,6e-05,8.90193]
[1778238444247,28.92,80274.95,0.0,-0.93615,6e-05,8.90114]
[1778238444845,28.92,80274.95,0.0,-0.93615,6e-05,8.90114]
[1778238444945,28.92,80278.21,0.0,-0.93595,6e-05,8.923]
[1778238446428,28.92,80282.99,0.0,-0.93566,6e-05,8.95502]
[1778238451463,28.92,80282.91,0.0,-0.9357,6e-05,8.95043]
[1778238452727,28.92,80282.91,0.0,-0.9357,6e-05,8.95043]
[1778238452789,28.92,80282.91,0.0,-0.9357,6e-05,8.95043]
[1778238455491,28.92,80274.09,0.0,-0.93623,6e-05,8.89117]
[1778238456498,28.92,80269.2,0.0,-0.93653,6e-05,8.85851]
[1778238457505,28.92,80262.86,0.0,-0.93691,6e-05,8.8163]
[1778238459519,28.92,80260.38,0.0,-0.93706,6e-05,8.8001]
[1778238461534,28.92,80253.81,0.0,-0.93745,6e-05,8.75679]
[1778238462541,28.92,80249.2,0.0,-0.93772,6e-05,8.72645]
[1778238463877,28.92,80249.2,0.0,-0.93772,6e-05,8.72645]
[1778238463939,28.92,80249.2,0.0,-0.93772,6e-05,8.72645]
[1778238463978,28.92,80244.94,0.0,-0.93797,6e-05,8.69853]
[1778238464555,28.92,80241.84,0.0,-0.93815,6e-05,8.67835]
[1778238469590,28.92,80243.9,0.0,-0.93802,6e-05,8.69367]
[1778238472665,28.92,80242.5,0.0,-0.93809,6e-05,8.68506]
[1778238472723,28.92,80242.5,0.0,-0.93809,6e-05,8.68506]
[1778238472997,28.92,80242.94,0.0,-0.93806,6e-05,8.68829]
[1778238475029,28.92,80242.83,0.0,-0.93807,6e-05,8.68789]
[1778238475634,28.92,80242.85,0.0,-0.93806,6e-05,8.68868]
[1778238478693,28.92,80241.85,0.0,-0.93811,6e-05,8.68273]
[1778238484697,28.93,80237.18,0.0,-0.93837,6e-05,8.65446]
[1778238487252,28.93,80237.76,0.0,-0.93833,6e-05,8.65901]
[1778238489254,28.93,80237.37,0.0,-0.93834,6e-05,8.65717]
[1778238489305,28.93,80237.37,0.0,-0.93834,6e-05,8.65717]
[1778238489732,28.93,80237.66,0.0,-0.93832,6e-05,8.65943]
[1778238494767,28.93,80240.51,0.0,-0.93814,6e-05,8.67993]
[1778238499802,28.94,80240.28,0.0,-0.93814,6e-05,8.67996]
[1778238503830,28.94,80234.52,0.0,-0.93847,6e-05,8.64326]
[1778238508984,28.94,80232.43,0.0,-0.93858,6e-05,8.63093]
[1778238514907,28.94,80227.62,0.0,-0.93886,6e-05,8.59842]
[1778238518935,28.94,80222.73,0.0,-0.93913,6e-05,8.56787]
[1778238519942,28.95,80214.78,0.0,-0.93959,6e-05,8.51626]
[1778238520949,28.95,80203.72,0.0,-0.94023,6e-05,8.4447]
[1778238522963,28.95,80201.2,0.0,-0.94037,6e-05,8.42946]
[1778238526351,28.95,80198.34,0.0,-0.94051,6e-05,8.41285]
[1778238526383,28.95,80198.34,0.0,-0.94051,6e-05,8.41285]
[1778238528000,28.95,80206.85,0.0,-0.94001,6e-05,8.46944]
[1778238530014,28.95,80202.49,0.0,-0.94025,6e-05,8.44237]
[1778238533035,28.96,80201.03,0.0,-0.94032,6e-05,8.43483]
[1778238533477,28.96,80201.03,0.0,-0.94032,6e-05,8.43483]
[1778238533529,28.96,80201.03,0.0,-0.94032,6e-05,8.43483]
[1778238534042,28.96,80201.29,0.0,-0.9403,6e-05,8.43718]
[1778238539080,28.96,80199.74,0.0,-0.94035,6e-05,8.43048]
[1778238544115,28.97,80199.83,0.0,-0.94031,6e-05,8.43516]
[1778238548944,28.97,80199.93,0.0,-0.94029,6e-05,8.43785]
[1778238552574,28.97,80199.53,0.0,-0.94029,6e-05,8.43805]
[1778238552626,28.97,80199.53,0.0,-0.94029,6e-05,8.43805]
[1778238552675,28.98,80201.68,0.0,-0.94016,6e-05,8.45268]
[1778238554186,28.98,80208.72,0.0,-0.93974,6e-05,8.49974]
[1778238559221,28.98,80208.58,0.0,-0.93972,6e-05,8.50173]
[1778238563304,28.98,80208.15,0.0,-0.93973,6e-05,8.50066]
[1778238566271,28.99,80202.22,0.0,-0.94005,6e-05,8.46446]
[1778238571306,28.99,80201.7,0.0,-0.94007,6e-05,8.46066]
[1778238573858,28.99,80200.87,0.0,-0.94012,6e-05,8.45589]
[1778238573892,28.99,80200.87,0.0,-0.94012,6e-05,8.45589]
[1778238573959,28.99,80200.91,0.0,-0.94011,6e-05,8.45677]
[1778238577348,29.0,80206.55,0.0,-0.93976,6e-05,8.49585]
[1778238578765,29.0,80206.55,0.0,-0.93976,6e-05,8.49585]
[1778238578817,29.0,80206.55,0.0,-0.93976,6e-05,8.49585]
[1778238578866,29.0,80213.86,0.0,-0.93933,6e-05,8.54403]
[1778238580369,29.0,80214.35,0.0,-0.93929,6e-05,8.54817]
[1778238585405,29.0,80207.79,0.0,-0.93965,6e-05,8.50792]
[1778238587419,29.0,80200.37,0.0,-0.94007,6e-05,8.46084]
[1778238592454,29.01,80198.69,0.0,-0.94014,6e-05,8.45302]
[1778238597489,29.01,80202.28,0.0,-0.9399,6e-05,8.47946]
[1778238599503,29.01,80208.86,0.0,-0.93951,6e-05,8.52337]
[1778238604538,29.02,80211.5,0.0,-0.93934,6e-05,8.54306]
[1778238606553,29.02,80216.01,0.0,-0.93907,6e-05,8.57342]
[1778238609574,29.02,80210.49,0.0,-0.93938,6e-05,8.53865]
[1778238614609,29.02,80214.04,0.0,-0.93915,6e-05,8.56424]
[1778238618638,29.03,80219.17,0.0,-0.93883,6e-05,8.59941]
[1778238625686,29.03,80222.24,0.0,-0.93863,6e-05,8.62195]
[1778238630721,29.03,80221.85,0.0,-0.93864,6e-05,8.62106]
[1778238635756,29.03,80221.83,0.0,-0.93865,6e-05,8.61903]
[1778238640791,29.04,80226.65,0.0,-0.93835,6e-05,8.65227]
[1778238644819,29.04,80218.38,0.0,-0.93882,6e-05,8.59918]
[1778238645826,29.04,80212.41,0.0,-0.93917,6e-05,8.56053]
[1778238650861,29.04,80212.41,0.0,-0.93915,6e-05,8.56263]
[1778238655896,29.04,80213.09,0.0,-0.93909,6e-05,8.56916]
[1778238660931,29.05,80212.54,0.0,-0.93911,6e-05,8.56754]
[1778238665966,29.05,80215.02,0.0,-0.93894,6e-05,8.58564]
[1778238671001,29.05,80211.65,0.0,-0.93912,6e-05,8.56553]
[1778238674022,29.05,80207.03,0.0,-0.93938,6e-05,8.53663]
[1778238679057,29.06,80203.75,0.0,-0.93955,6e-05,8.51757]
[1778238684092,29.06,80204.89,0.0,-0.93946,6e-05,8.52728]
[1778238689127,29.06,80205.45,0.0,-0.93941,6e-05,8.53319]
[1778238694165,29.07,80204.83,0.0,-0.93945,6e-05,8.52784]
[1778238699202,29.07,80203.55,0.0,-0.9395,6e-05,8.52179]
[1778238704237,29.07,80203.29,0.0,-0.9395,6e-05,8.52243]
[1778238709273,29.08,80205.89,0.0,-0.93932,6e-05,8.5422]
[1778238714309,29.08,80205.77,0.0,-0.93931,6e-05,8.54356]
[1778238719344,29.08,80202.7,0.0,-0.93947,6e-05,8.52576]
[1778238724379,29.09,80206.05,0.0,-0.93925,6e-05,8.54987]
[1778238725386,29.09,80212.21,0.0,-0.93889,6e-05,8.59045]
[1778238730421,29.09,80215.56,0.0,-0.93868,6e-05,8.61403]
[1778238734449,29.09,80228.08,0.0,-0.93793,6e-05,8.69736]
[1778238735456,29.09,80232.13,0.0,-0.93769,6e-05,8.7242]
[1778238740487,29.09,80234.84,0.0,-0.93752,6e-05,8.74265]
[1778238740992,29.09,80234.84,0.0,-0.93752,6e-05,8.74265]
[1778238741498,29.09,80229.76,0.0,-0.93782,6e-05,8.70948]
[1778238746533,29.09,80230.54,0.0,-0.93776,6e-05,8.71551]
[1778238748475,29.09,80231.63,0.0,-0.9377,6e-05,8.72285]
[1778238748547,29.09,80233.33,0.0,-0.9376,6e-05,8.7342]
[1778238752449,29.09,80231.96,0.0,-0.9377,6e-05,8.72202]
[1778238758620,29.1,80230.6,0.0,-0.93777,6e-05,8.71429]
[1778238762094,29.1,80230.94,0.0,-0.93774,6e-05,8.71689]
[1778238762135,29.1,80230.94,0.0,-0.93774,6e-05,8.71689]
[1778238762196,29.1,80231.34,0.0,-0.93772,6e-05,8.7197]
[1778238767683,29.1,80231.85,0.0,-0.93768,6e-05,8.72409]
[1778238771262,29.1,80231.94,0.0,-0.93767,6e-05,8.72502]
[1778238771313,29.1,80231.94,0.0,-0.93767,6e-05,8.72502]
[1778238771363,29.1,80231.89,0.0,-0.93767,6e-05,8.72503]
[1778238776746,29.1,80231.75,0.0,-0.93767,6e-05,8.72497]
[1778238781781,29.1,80231.68,0.0,-0.93767,6e-05,8.72538]
[1778238789837,29.1,80231.32,0.0,-0.93767,6e-05,8.72441]
[1778238794841,29.1,80231.32,0.0,-0.93767,6e-05,8.72441]
[1778238800914,29.11,80228.56,0.0,-0.93782,6e-05,8.7083]
[1778238805949,29.11,80230.52,0.0,-0.93769,6e-05,8.72218]
[1778238810984,29.11,80228.98,0.0,-0.93778,6e-05,8.71293]
[1778238816019,29.11,80229.03,0.0,-0.93779,6e-05,8.71064]
[1778238821054,29.11,80229.59,0.0,-0.93775,6e-05,8.71526]
[1778238827096,29.11,80228.87,0.0,-0.93778,6e-05,8.71165]
[1778238832131,29.11,80227.72,0.0,-0.93784,6e-05,8.70502]
[1778238833138,29.11,80223.44,0.0,-0.93809,6e-05,8.6771]
[1778238838173,29.12,80219.54,0.0,-0.93831,6e-05,8.65273]
[1778238843208,29.12,80217.48,0.0,-0.93842,6e-05,8.64063]
[1778238849250,29.12,80217.37,0.0,-0.93841,6e-05,8.64166]
[1778238852271,29.12,80212.45,0.0,-0.93869,6e-05,8.61038]
[1778238853186,29.12,80212.45,0.0,-0.93869,6e-05,8.61038]
[1778238853235,29.12,80212.45,0.0,-0.93869,6e-05,8.61038]
[1778238858313,29.13,80207.9,0.0,-0.93893,6e-05,8.58285]
[1778238859706,29.13,80206.68,0.0,-0.939,6e-05,8.57529]
[1778238859748,29.13,80206.68,0.0,-0.939,6e-05,8.57529]
[1778238860327,29.13,80207.24,0.0,-0.93897,6e-05,8.57933]
[1778238865362,29.13,80206.62,0.0,-0.93898,6e-05,8.57729]
[1778238866459,29.13,80206.62,0.0,-0.93898,6e-05,8.57729]
[1778238868119,29.13,80207.57,0.0,-0.93892,6e-05,8.58431]
[1778238868193,29.13,80207.57,0.0,-0.93892,6e-05,8.58431]
[1778238868220,29.13,80207.57,0.0,-0.93892,6e-05,8.58473]
[1778238873418,29.13,80206.24,0.0,-0.939,6e-05,8.57464]
[1778238875167,29.13,80207.63,0.0,-0.93891,6e-05,8.58413]
[1778238878457,29.14,80220.41,0.0,-0.93815,6e-05,8.66964]
[1778238879464,29.14,80227.73,0.0,-0.93771,6e-05,8.71796]
[1778238880394,29.14,80227.73,0.0,-0.93771,6e-05,8.71796]
[1778238880471,29.14,80228.02,0.0,-0.93769,6e-05,8.72007]
[1778238880762,29.14,80228.02,0.0,-0.93769,6e-05,8.72007]
[1778238882485,29.14,80228.42,0.0,-0.93766,6e-05,8.72309]
[1778238887426,29.14,80228.84,0.0,-0.93763,6e-05,8.72644]
[1778238887536,29.14,80229.2,0.0,-0.93761,6e-05,8.729]
[1778238889535,29.14,80221.92,0.0,-0.93804,6e-05,8.68181]
[1778238894570,29.14,80222.07,0.0,-0.93801,6e-05,8.6842]
[1778238895911,29.14,80222.07,0.0,-0.93801,6e-05,8.6842]
[1778238895962,29.14,80222.07,0.0,-0.93801,6e-05,8.6842]
[1778238895969,29.14,80221.74,0.0,-0.93803,6e-05,8.6823]
[1778238896900,29.14,80221.74,0.0,-0.93803,6e-05,8.6823]
[1778238902626,29.14,80225.28,0.0,-0.93781,6e-05,8.70715]
[1778238903786,29.14,80225.28,0.0,-0.93781,6e-05,8.70715]
[1778238903910,29.14,80225.28,0.0,-0.93781,6e-05,8.70715]
[1778238904012,29.15,80225.83,0.0,-0.93777,6e-05,8.71098]
[1778238909675,29.15,80225.42,0.0,-0.93778,6e-05,8.70963]
[1778238914710,29.15,80221.91,0.0,-0.93798,6e-05,8.68767]
[1778238919746,29.15,80219.7,0.0,-0.9381,6e-05,8.67455]
[1778238923773,29.15,80214.98,0.0,-0.93837,6e-05,8.64482]
[1778238928808,29.15,80215.82,0.0,-0.9383,6e-05,8.65184]
[1778238929815,29.15,80211.03,0.0,-0.93858,6e-05,8.62083]
[1778238930724,29.15,80211.03,0.0,-0.93858,6e-05,8.62083]
[1778238930774,29.15,80211.03,0.0,-0.93858,6e-05,8.62083]
[1778238935857,29.16,80208.99,0.0,-0.9387,6e-05,8.60606]
[1778238938067,29.16,80206.41,0.0,-0.93885,6e-05,8.58959]
[1778238938133,29.16,80206.41,0.0,-0.93885,6e-05,8.58959]
[1778238938234,29.16,80204.66,0.0,-0.93895,6e-05,8.57857]
[1778238939181,29.16,80204.66,0.0,-0.93895,6e-05,8.57857]
[1778238939228,29.16,80204.99,0.0,-0.93893,6e-05,8.5811]
[1778238939771,29.16,80204.99,0.0,-0.93893,6e-05,8.5811]
[1778238939885,29.16,80200.51,0.0,-0.93919,6e-05,8.55234]
[1778238941899,29.16,80196.17,0.0,-0.93943,6e-05,8.52503]
[1778238943015,29.16,80196.17,0.0,-0.93943,6e-05,8.52503]
[1778238943059,29.16,80196.17,0.0,-0.93943,6e-05,8.52503]
[1778238943116,29.16,80200.17,0.0,-0.93919,6e-05,8.55146]
[1778238948948,29.16,80200.06,0.0,-0.93918,6e-05,8.55324]
[1778238951551,29.17,80200.0,0.0,-0.93918,6e-05,8.55329]
[1778238952106,29.17,80200.49,0.0,-0.93914,6e-05,8.55691]
[1778238952149,29.17,80200.49,0.0,-0.93914,6e-05,8.55691]
[1778238952207,29.17,80199.79,0.0,-0.93918,6e-05,8.5528]
[1778238958011,29.17,80196.64,0.0,-0.93934,6e-05,8.53497]
[1778238959541,29.17,80196.64,0.0,-0.93934,6e-05,8.53497]
[1778238959018,29.17,80203.57,0.0,-0.93893,6e-05,8.58047]
[1778238960025,29.17,80207.44,0.0,-0.9387,6e-05,8.60607]
[1778238965060,29.17,80207.67,0.0,-0.93867,6e-05,8.60937]
[1778238971102,29.18,80207.57,0.0,-0.93866,6e-05,8.61097]
[1778238977245,29.18,80209.23,0.0,-0.93855,6e-05,8.62328]
[1778238977296,29.18,80209.23,0.0,-0.93855,6e-05,8.62328]
[1778238977346,29.18,80209.21,0.0,-0.93854,6e-05,8.62389]
[1778238985200,29.18,80208.94,0.0,-0.93853,6e-05,8.6251]
[1778238990235,29.19,80207.43,0.0,-0.9386,6e-05,8.61699]
[1778238995270,29.19,80208.36,0.0,-0.93856,6e-05,8.62124]
[1778239000306,29.19,80207.85,0.0,-0.93857,6e-05,8.61969]
[1778239005341,29.19,80207.08,0.0,-0.9386,6e-05,8.61651]
[1778239010376,29.2,80207.28,0.0,-0.93857,6e-05,8.61968]
[1778239017425,29.2,80205.08,0.0,-0.93867,6e-05,8.60798]
[1778239020446,29.2,80200.67,0.0,-0.93892,6e-05,8.58049]
[1778239025481,29.21,80202.03,0.0,-0.93882,6e-05,8.59151]
[1778239030516,29.21,80204.58,0.0,-0.93865,6e-05,8.61009]
[1778239035551,29.21,80206.15,0.0,-0.93855,6e-05,8.62205]
[1778239039579,29.21,80201.95,0.0,-0.93878,6e-05,8.59602]
[1778239042600,29.21,80196.27,0.0,-0.9391,6e-05,8.56057]
[1778239047635,29.22,80196.26,0.0,-0.93908,6e-05,8.56248]
[1778239052670,29.22,80196.51,0.0,-0.93907,6e-05,8.56245]
[1778239057705,29.22,80197.99,0.0,-0.93897,6e-05,8.57393]
[1778239060726,29.22,80201.9,0.0,-0.93873,6e-05,8.60038]
[1778239066768,29.23,80203.04,0.0,-0.93865,6e-05,8.60956]
[1778239071803,29.23,80203.08,0.0,-0.93863,6e-05,8.61125]
[1778239074824,29.23,80199.05,0.0,-0.93886,6e-05,8.58594]
[1778239079859,29.23,80198.94,0.0,-0.93885,6e-05,8.58677]
[1778239084894,29.23,80198.64,0.0,-0.93886,6e-05,8.58638]
[1778239089929,29.24,80199.41,0.0,-0.9388,6e-05,8.59286]
[1778239094964,29.24,80204.5,0.0,-0.93849,6e-05,8.62734]
[1778239096978,29.24,80208.66,0.0,-0.93824,6e-05,8.65489]
[1778239102013,29.24,80208.22,0.0,-0.93826,6e-05,8.65297]
[1778239104027,29.24,80212.22,0.0,-0.93802,6e-05,8.67948]
[1778239105034,29.24,80218.83,0.0,-0.93763,6e-05,8.72291]
[1778239108055,29.24,80220.59,0.0,-0.93752,6e-05,8.73468]
[1778239112083,29.24,80224.9,0.0,-0.93729,6e-05,8.7596]
[1778239113326,29.24,80224.9,0.0,-0.93729,6e-05,8.7596]
[1778239113392,29.24,80224.9,0.0,-0.93729,6e-05,8.7596]
[1778239113428,29.24,80225.56,0.0,-0.93725,6e-05,8.76396]
[1778239119132,29.24,80224.15,0.0,-0.93733,6e-05,8.75487]
[1778239124167,29.24,80224.73,0.0,-0.93729,6e-05,8.75894]
[1778239129202,29.24,80225.91,0.0,-0.93722,6e-05,8.76696]
[1778239132169,29.24,80224.92,0.0,-0.93728,6e-05,8.76056]
[1778239132266,29.24,80224.92,0.0,-0.93728,6e-05,8.76056]
[1778239138265,29.24,80225.69,0.0,-0.93723,6e-05,8.766]
[1778239145554,29.24,80225.51,0.0,-0.93724,6e-05,8.76494]
[1778239145603,29.24,80225.51,0.0,-0.93724,6e-05,8.76494]
[1778239145655,29.24,80225.52,0.0,-0.93723,6e-05,8.76532]
[1778239149630,29.24,80226.68,0.0,-0.93716,6e-05,8.77312]
[1778239156391,29.24,80221.97,0.0,-0.93744,6e-05,8.74261]
[1778239156895,29.24,80221.97,0.0,-0.93744,6e-05,8.74261]
[1778239156945,29.24,80221.97,0.0,-0.93744,6e-05,8.74261]
[1778239157398,29.24,80219.12,0.0,-0.93761,6e-05,8.72401]
[1778239162433,29.25,80220.72,0.0,-0.93751,6e-05,8.73502]
[1778239167468,29.25,80221.06,0.0,-0.93748,6e-05,8.73761]
[1778239172503,29.25,80219.32,0.0,-0.93761,6e-05,8.7229]
[1778239177538,29.25,80215.08,0.0,-0.93785,6e-05,8.69562]
[1778239182573,29.25,80211.27,0.0,-0.93807,6e-05,8.67126]
[1778239187608,29.25,80208.25,0.0,-0.93824,6e-05,8.65235]
[1778239192643,29.25,80208.25,0.0,-0.93824,6e-05,8.65313]
[1778239195015,29.25,80209.64,0.0,-0.93815,6e-05,8.6625]
[1778239195060,29.25,80209.64,0.0,-0.93815,6e-05,8.6625]
[1778239200710,29.25,80213.36,0.0,-0.93793,6e-05,8.6874]
[1778239200762,29.25,80213.36,0.0,-0.93793,6e-05,8.6874]
[1778239201718,29.25,80214.81,0.0,-0.93784,6e-05,8.69709]
[1778239205880,29.25,80216.61,0.0,-0.93773,6e-05,8.70925]
[1778239210581,29.25,80219.59,0.0,-0.93755,6e-05,8.72905]
[1778239216825,29.25,80218.61,0.0,-0.93761,6e-05,8.723]
[1778239220711,29.25,80218.47,0.0,-0.93761,6e-05,8.72217]
[1778239220763,29.25,80218.47,0.0,-0.93761,6e-05,8.72217]
[1778239220757,29.25,80218.43,0.0,-0.93762,6e-05,8.72195]
[1778239220851,29.25,80218.47,0.0,-0.93761,6e-05,8.72225]
[1778239223351,29.25,80218.78,0.0,-0.93759,6e-05,8.72432]
[1778239226893,29.25,80227.75,0.0,-0.93706,6e-05,8.78332]
[1778239228084,29.25,80227.75,0.0,-0.93706,6e-05,8.78332]
[1778239228197,29.25,80227.75,0.0,-0.93706,6e-05,8.78332]
[1778239228298,29.25,80232.07,0.0,-0.9368,6e-05,8.81171]
[1778239228907,29.25,80237.78,0.0,-0.93646,6e-05,8.84929]
[1778239230921,29.25,80240.87,0.0,-0.93628,6e-05,8.86937]
[1778239231928,29.25,80252.16,0.0,-0.93562,6e-05,8.94061]
[1778239232935,29.25,80259.59,0.0,-0.93518,6e-05,8.98959]
[1778239233942,29.25,80263.66,0.0,-0.93493,6e-05,9.01639]
[1778239234949,29.25,80259.03,0.0,-0.93522,6e-05,8.9851]
[1778239236963,29.25,80251.47,0.0,-0.93568,6e-05,8.93414]
[1778239238977,29.25,80247.54,0.0,-0.93593,6e-05,8.90756]
[1778239244014,29.25,80246.1,0.0,-0.93602,6e-05,8.89707]
[1778239246027,29.25,80241.89,0.0,-0.93628,6e-05,8.86885]
[1778239248041,29.25,80238.1,0.0,-0.93651,6e-05,8.84358]
[1778239253076,29.25,80242.31,0.0,-0.93626,6e-05,8.87104]
[1778239258111,29.25,80244.11,0.0,-0.93616,6e-05,8.88238]
[1778239260125,29.25,80238.68,0.0,-0.93648,6e-05,8.84622]
[1778239262139,29.25,80235.05,0.0,-0.9367,6e-05,8.82216]
[1778239267174,29.25,80233.3,0.0,-0.93681,6e-05,8.81055]
[1778239272209,29.25,80233.85,0.0,-0.93677,6e-05,8.81411]
[1778239277244,29.25,80237.53,0.0,-0.93656,6e-05,8.83832]
[1778239282279,29.25,80238.46,0.0,-0.9365,6e-05,8.84429]
[1778239288321,29.24,80239.34,0.0,-0.93645,6e-05,8.84973]
[1778239293368,29.24,80250.49,0.0,-0.93581,6e-05,8.91956]
[1778239294371,29.24,80253.95,0.0,-0.9356,6e-05,8.94237]
[1778239295378,29.24,80263.39,0.0,-0.93503,6e-05,9.00506]
[1778239296385,29.24,80267.07,0.0,-0.93481,6e-05,9.02934]
[1778239301420,29.24,80268.44,0.0,-0.93474,6e-05,9.0368]
[1778239305851,29.24,80271.69,0.0,-0.93455,6e-05,9.05754]
[1778239306712,29.24,80273.67,0.0,-0.93443,6e-05,9.07046]
[1778239311069,29.24,80276.11,0.0,-0.9343,6e-05,9.08493]
[1778239311090,29.24,80276.11,0.0,-0.9343,6e-05,9.08493]
[1778239311492,29.24,80271.92,0.0,-0.93456,6e-05,9.05646]
[1778239313506,29.23,80267.31,0.0,-0.93485,6e-05,9.02498]
[1778239318542,29.23,80265.72,0.0,-0.93496,6e-05,9.01299]
[1778239320746,29.23,80265.71,0.0,-0.93496,6e-05,9.01265]
[1778239325591,29.23,80254.69,0.0,-0.93565,6e-05,8.93753]
[1778239326731,29.23,80254.69,0.0,-0.93565,6e-05,8.93753]
[1778239326800,29.23,80254.69,0.0,-0.93565,6e-05,8.93753]
[1778239326848,29.23,80250.05,0.0,-0.93593,6e-05,8.90653]
[1778239327002,29.23,80250.05,0.0,-0.93593,6e-05,8.90653]
[1778239327028,29.23,80250.05,0.0,-0.93593,6e-05,8.90653]
[1778239327605,29.23,80250.56,0.0,-0.9359,6e-05,8.9098]
[1778239334654,29.23,80251.05,0.0,-0.93588,6e-05,8.912]
[1778239336873,29.23,80250.85,0.0,-0.93589,6e-05,8.9105]
[1778239336925,29.23,80250.85,0.0,-0.93589,6e-05,8.9105]
[1778239336927,29.23,80250.61,0.0,-0.93591,6e-05,8.90858]
[1778239339360,29.23,80250.5,0.0,-0.93592,6e-05,8.90785]
[1778239340696,29.23,80243.02,0.0,-0.93637,6e-05,8.85781]
[1778239342710,29.23,80241.05,0.0,-0.93649,6e-05,8.84465]
[1778239345615,29.23,80240.74,0.0,-0.93651,6e-05,8.84252]
[1778239345666,29.23,80240.74,0.0,-0.93651,6e-05,8.84252]
[1778239345731,29.23,80240.78,0.0,-0.93651,6e-05,8.84275]
[1778239350933,29.23,80240.36,0.0,-0.93653,6e-05,8.83984]
[1778239353649,29.23,80240.33,0.0,-0.93656,6e-05,8.83597]
[1778239353698,29.23,80240.33,0.0,-0.93656,6e-05,8.83597]
[1778239353787,29.23,80240.31,0.0,-0.93656,6e-05,8.83581]
[1778239358822,29.23,80240.92,0.0,-0.93653,6e-05,8.83977]
[1778239363857,29.23,80240.51,0.0,-0.93655,6e-05,8.83697]
[1778239368892,29.23,80240.61,0.0,-0.93655,6e-05,8.83754]
[1778239373927,29.23,80236.25,0.0,-0.93681,6e-05,8.80865]
[1778239378962,29.23,80235.13,0.0,-0.93687,6e-05,8.80145]
[1778239383997,29.23,80235.14,0.0,-0.93687,6e-05,8.80173]
[1778239389032,29.23,80235.14,0.0,-0.93684,6e-05,8.80464]
[1778239395074,29.24,80233.73,0.0,-0.93689,6e-05,8.79952]
[1778239402127,29.24,80235.04,0.0,-0.93677,6e-05,8.8128]
[1778239406159,29.25,80222.81,0.0,-0.93748,6e-05,8.7342]
[1778239407163,29.25,80207.33,0.0,-0.93839,6e-05,8.63306]
[1778239408200,29.25,80207.33,0.0,-0.93839,6e-05,8.63306]
[1778239408252,29.25,80207.33,0.0,-0.93839,6e-05,8.63306]
[1778239408279,29.25,80203.73,0.0,-0.9386,6e-05,8.60986]
[1778239414212,29.25,80201.77,0.0,-0.93872,6e-05,8.59542]
[1778239417233,29.25,80196.55,0.0,-0.93901,6e-05,8.56254]
[1778239418240,29.25,80191.39,0.0,-0.93931,6e-05,8.5295]
[1778239421261,29.25,80197.2,0.0,-0.93896,6e-05,8.56848]
[1778239422183,29.25,80197.2,0.0,-0.93896,6e-05,8.56848]
[1778239422231,29.25,80197.2,0.0,-0.93896,6e-05,8.56848]
[1778239422392,29.25,80197.31,0.0,-0.93895,6e-05,8.56957]
[1778239428737,29.26,80199.09,0.0,-0.93883,6e-05,8.58303]
[1778239428837,29.26,80199.09,0.0,-0.93883,6e-05,8.58303]
[1778239430324,29.26,80204.47,0.0,-0.93851,6e-05,8.61911]
[1778239435359,29.26,80207.12,0.0,-0.93834,6e-05,8.63793]
[1778239437453,29.26,80207.16,0.0,-0.93833,6e-05,8.6385]
[1778239437505,29.26,80207.16,0.0,-0.93833,6e-05,8.6385]
[1778239437553,29.26,80206.92,0.0,-0.93834,6e-05,8.63725]
[1778239440224,29.26,80207.06,0.0,-0.93833,6e-05,8.6388]
[1778239446437,29.27,80207.87,0.0,-0.93823,6e-05,8.64969]
[1778239450734,29.27,80207.0,0.0,-0.93825,6e-05,8.647]
[1778239450912,29.27,80207.0,0.0,-0.93825,6e-05,8.647]
[1778239450949,29.27,80201.53,0.0,-0.93856,6e-05,8.61239]
[1778239451216,29.27,80201.53,0.0,-0.93856,6e-05,8.61239]
[1778239451472,29.28,80199.83,0.0,-0.93865,6e-05,8.60239]
[1778239455500,29.28,80209.62,0.0,-0.93804,6e-05,8.67046]
[1778239456507,29.28,80222.56,0.0,-0.93727,6e-05,8.7561]
[1778239457651,29.29,80224.1,0.0,-0.93717,6e-05,8.76741]
[1778239464563,29.29,80226.24,0.0,-0.93698,6e-05,8.78765]
[1778239468464,29.3,80226.11,0.0,-0.93697,6e-05,8.78904]
[1778239468902,29.3,80226.11,0.0,-0.93697,6e-05,8.78904]
[1778239474633,29.3,80227.45,0.0,-0.93687,6e-05,8.79932]
[1778239478661,29.31,80233.22,0.0,-0.9365,6e-05,8.84001]
[1778239479214,29.31,80233.22,0.0,-0.9365,6e-05,8.84001]
[1778239480048,29.31,80233.22,0.0,-0.9365,6e-05,8.84001]
[1778239480187,29.31,80235.88,0.0,-0.93633,6e-05,8.85816]
[1778239480675,29.31,80237.67,0.0,-0.93622,6e-05,8.87054]
[1778239485710,29.31,80246.55,0.0,-0.93566,6e-05,8.93197]
[1778239486717,29.31,80252.39,0.0,-0.9353,6e-05,8.97118]
[1778239487724,29.31,80260.03,0.0,-0.93483,6e-05,9.02282]
[1778239489738,29.32,80264.23,0.0,-0.93456,6e-05,9.05219]
[1778239494773,29.32,80266.9,0.0,-0.93437,6e-05,9.07316]
[1778239499808,29.33,80269.61,0.0,-0.93417,6e-05,9.09421]
[1778239504844,29.33,80269.66,0.0,-0.93414,6e-05,9.0974]
[1778239505904,29.33,80269.66,0.0,-0.93414,6e-05,9.0974]
[1778239506346,29.33,80269.63,0.0,-0.93414,6e-05,9.09777]
[1778239511893,29.33,80272.81,0.0,-0.93391,6e-05,9.12247]
[1778239512634,29.33,80272.81,0.0,-0.93391,6e-05,9.12247]
[1778239512683,29.33,80272.81,0.0,-0.93391,6e-05,9.12247]
[1778239512901,29.34,80275.29,0.0,-0.93375,6e-05,9.13964]
[1778239514426,29.34,80276.38,0.0,-0.93368,6e-05,9.14746]
[1778239519950,29.34,80278.52,0.0,-0.93352,6e-05,9.1647]
[1778239520957,29.34,80282.01,0.0,-0.9333,6e-05,9.18864]
[1778239522604,29.34,80282.79,0.0,-0.93325,6e-05,9.19436]
[1778239522656,29.34,80282.79,0.0,-0.93325,6e-05,9.19436]
[1778239522971,29.34,80284.31,0.0,-0.93315,6e-05,9.20502]
[1778239528007,29.34,80283.97,0.0,-0.93315,6e-05,9.20482]
[1778239531028,29.35,80280.05,0.0,-0.93341,6e-05,9.17609]
[1778239533042,29.35,80272.74,0.0,-0.93385,6e-05,9.12796]
[1778239534049,29.35,80264.18,0.0,-0.93437,6e-05,9.07117]
[1778239535056,29.35,80258.77,0.0,-0.9347,6e-05,9.03563]
[1778239536063,29.35,80257.82,0.0,-0.93475,6e-05,9.02997]
[1778239540091,29.35,80263.41,0.0,-0.93438,6e-05,9.07022]
[1778239541098,29.36,80268.89,0.0,-0.93404,6e-05,9.10762]
[1778239543112,29.36,80268.6,0.0,-0.93404,6e-05,9.10697]
[1778239548148,29.36,80267.36,0.0,-0.93408,6e-05,9.10232]
[1778239551169,29.37,80263.51,0.0,-0.9343,6e-05,9.0784]
[1778239556204,29.37,80264.2,0.0,-0.93423,6e-05,9.08614]
[1778239559225,29.37,80267.98,0.0,-0.93398,6e-05,9.11319]
[1778239564260,29.38,80266.87,0.0,-0.93403,6e-05,9.10855]
[1778239569297,29.38,80268.1,0.0,-0.93392,6e-05,9.1195]
[1778239571312,29.38,80279.64,0.0,-0.9332,6e-05,9.198]
[1778239572319,29.38,80284.83,0.0,-0.93288,6e-05,9.23336]
[1778239577354,29.38,80287.65,0.0,-0.93268,6e-05,9.25424]
[1778239582389,29.39,80293.91,0.0,-0.93227,6e-05,9.29845]
[1778239583396,29.39,80301.1,0.0,-0.93182,6e-05,9.34749]
[1778239586417,29.39,80300.34,0.0,-0.93186,6e-05,9.34307]
[1778239588433,29.39,80295.5,0.0,-0.93216,6e-05,9.31075]
[1778239589440,29.39,80291.57,0.0,-0.9324,6e-05,9.28444]
[1778239590447,29.39,80288.28,0.0,-0.9326,6e-05,9.26253]
[1778239595482,29.39,80287.6,0.0,-0.93265,6e-05,9.25604]
[1778239600517,29.39,80288.02,0.0,-0.93261,6e-05,9.26063]
[1778239605553,29.4,80280.35,0.0,-0.93307,6e-05,9.21068]
[1778239607567,29.4,80276.67,0.0,-0.93329,6e-05,9.1868]
[1778239612602,29.4,80277.13,0.0,-0.93324,6e-05,9.19216]
[1778239617637,29.4,80282.5,0.0,-0.93289,6e-05,9.23052]
[1778239618647,29.41,80287.66,0.0,-0.93256,6e-05,9.26571]
[1778239619653,29.41,80293.27,0.0,-0.93221,6e-05,9.30396]
[1778239620660,29.41,80297.55,0.0,-0.93194,6e-05,9.33322]
[1778239622674,29.41,80293.97,0.0,-0.93216,6e-05,9.30948]
[1778239627709,29.41,80294.33,0.0,-0.93212,6e-05,9.31332]
[1778239632744,29.41,80293.93,0.0,-0.93213,6e-05,9.31196]
[1778239637780,29.41,80294.28,0.0,-0.9321,6e-05,9.31559]
[1778239642816,29.41,80294.65,0.0,-0.93207,6e-05,9.31925]
[1778239647850,29.42,80295.55,0.0,-0.932,6e-05,9.32642]
[1778239652885,29.42,80297.51,0.0,-0.93189,6e-05,9.33685]
[1778239657920,29.42,80297.18,0.0,-0.93191,6e-05,9.33545]
[1778239664969,29.42,80299.69,0.0,-0.93174,6e-05,9.35347]
[1778239670008,29.42,80299.12,0.0,-0.93177,6e-05,9.35027]
[1778239674036,29.42,80295.94,0.0,-0.93196,6e-05,9.32932]
[1778239679071,29.42,80294.84,0.0,-0.93202,6e-05,9.32292]
[1778239682092,29.42,80290.32,0.0,-0.9323,6e-05,9.29305]
[1778239683099,29.42,80286.22,0.0,-0.93255,6e-05,9.26566]
[1778239685113,29.42,80289.72,0.0,-0.93233,6e-05,9.28996]
[1778239690151,29.43,80291.73,0.0,-0.93219,6e-05,9.30496]
[1778239695186,29.43,80291.64,0.0,-0.93218,6e-05,9.30576]
[1778239698207,29.43,80297.62,0.0,-0.9318,6e-05,9.34704]
[1778239703242,29.43,80299.67,0.0,-0.93166,6e-05,9.36193]
[1778239706263,29.43,80302.85,0.0,-0.93145,6e-05,9.38403]
[1778239710291,29.43,80306.6,0.0,-0.93121,6e-05,9.41003]
[1778239712305,29.43,80299.75,0.0,-0.93166,6e-05,9.3601]
[1778239715326,29.43,80298.07,0.0,-0.93176,6e-05,9.34926]
[1778239720363,29.44,80297.57,0.0,-0.93179,6e-05,9.34698]
[1778239725396,29.44,80296.18,0.0,-0.93186,6e-05,9.33866]
[1778239730433,29.44,80294.2,0.0,-0.93198,6e-05,9.32646]
[1778239734461,29.44,80298.43,0.0,-0.9317,6e-05,9.35599]
[1778239739496,29.44,80297.99,0.0,-0.93172,6e-05,9.35381]
[1778239741510,29.44,80294.5,0.0,-0.93194,6e-05,9.33056]
[1778239746545,29.44,80293.33,0.0,-0.932,6e-05,9.32372]
[1778239752588,29.44,80293.28,0.0,-0.93199,6e-05,9.32461]
[1778239757623,29.45,80292.93,0.0,-0.93201,6e-05,9.32321]
[1778239760644,29.45,80296.16,0.0,-0.9318,6e-05,9.34563]
[1778239766686,29.45,80297.36,0.0,-0.93171,6e-05,9.35468]
[1778239768700,29.45,80301.21,0.0,-0.93147,6e-05,9.38111]
[1778239770714,29.45,80306.64,0.0,-0.93112,6e-05,9.41823]
[1778239775749,29.45,80308.32,0.0,-0.93104,6e-05,9.42617]
[1778239779169,29.45,80309.9,0.0,-0.93094,6e-05,9.43695]
[1778239779217,29.45,80306.8,0.0,-0.93113,6e-05,9.41586]
[1778239779500,29.45,80306.8,0.0,-0.93113,6e-05,9.41586]
[1778239779777,29.45,80301.24,0.0,-0.93148,6e-05,9.37812]
[1778239780784,29.45,80297.96,0.0,-0.93169,6e-05,9.35598]
[1778239782798,29.45,80294.93,0.0,-0.93188,6e-05,9.33573]
[1778239787833,29.45,80291.57,0.0,-0.93208,6e-05,9.31395]
[1778239792868,29.45,80294.71,0.0,-0.93187,6e-05,9.33611]
[1778239797903,29.45,80294.79,0.0,-0.93186,6e-05,9.33751]
[1778239802938,29.46,80300.24,0.0,-0.93151,6e-05,9.37534]
[1778239804952,29.46,80304.06,0.0,-0.93127,6e-05,9.40149]
[1778239807973,29.46,80310.47,0.0,-0.93086,6e-05,9.44531]
[1778239808980,29.46,80314.95,0.0,-0.93057,6e-05,9.47586]
[1778239814015,29.46,80317.5,0.0,-0.93041,6e-05,9.49298]
[1778239816446,29.46,80317.84,0.0,-0.93039,6e-05,9.49522]
[1778239816783,29.46,80317.02,0.0,-0.93044,6e-05,9.48954]
[1778239817258,29.46,80317.02,0.0,-0.93044,6e-05,9.48954]
[1778239817309,29.46,80317.02,0.0,-0.93044,6e-05,9.48954]
[1778239817359,29.45,80317.81,0.0,-0.93039,6e-05,9.49485]
[1778239823080,29.45,80317.06,0.0,-0.93045,6e-05,9.48911]
[1778239824087,29.45,80310.49,0.0,-0.93087,6e-05,9.44422]
[1778239829122,29.45,80310.38,0.0,-0.93088,6e-05,9.44334]
[1778239831789,29.45,80311.72,0.0,-0.93082,6e-05,9.44867]
[1778239837178,29.45,80312.41,0.0,-0.93078,6e-05,9.45304]
[1778239838306,29.45,80312.41,0.0,-0.93078,6e-05,9.45304]
[1778239838357,29.45,80312.41,0.0,-0.93078,6e-05,9.45304]
[1778239838404,29.45,80312.44,0.0,-0.93077,6e-05,9.45318]
[1778239844227,29.45,80314.61,0.0,-0.93064,6e-05,9.46752]
[1778239846241,29.45,80310.72,0.0,-0.93089,6e-05,9.44083]
[1778239851276,29.45,80312.66,0.0,-0.93077,6e-05,9.45371]
[1778239853291,29.45,80308.98,0.0,-0.931,6e-05,9.42851]
[1778239858326,29.45,80307.08,0.0,-0.93113,6e-05,9.41543]
[1778239859333,29.45,80304.44,0.0,-0.93129,6e-05,9.39747]
[1778239860340,29.45,80297.78,0.0,-0.93171,6e-05,9.35228]
[1778239861347,29.45,80294.61,0.0,-0.93191,6e-05,9.33085]
[1778239863361,29.45,80294.06,0.0,-0.93195,6e-05,9.32737]
[1778239865485,29.45,80292.36,0.0,-0.93205,6e-05,9.31602]
[1778239865532,29.45,80290.52,0.0,-0.93217,6e-05,9.30375]
[1778239871418,29.45,80290.42,0.0,-0.93216,6e-05,9.30429]
[1778239871660,29.45,80290.42,0.0,-0.93216,6e-05,9.30429]
[1778239871707,29.45,80290.42,0.0,-0.93216,6e-05,9.30429]
[1778239872227,29.45,80290.42,0.0,-0.93216,6e-05,9.30429]
[1778239872425,29.45,80287.48,0.0,-0.93234,6e-05,9.28464]
[1778239873432,29.45,80284.53,0.0,-0.93252,6e-05,9.26496]
[1778239876453,29.46,80283.72,0.0,-0.93257,6e-05,9.26035]
[1778239882496,29.46,80279.33,0.0,-0.93282,6e-05,9.233]
[1778239883500,29.46,80279.33,0.0,-0.93282,6e-05,9.233]
[1778239883502,29.46,80277.55,0.0,-0.93293,6e-05,9.22139]
[1778239883850,29.46,80277.55,0.0,-0.93293,6e-05,9.22139]
[1778239889545,29.46,80277.1,0.0,-0.93293,6e-05,9.22069]
[1778239892601,29.46,80275.47,0.0,-0.93305,6e-05,9.20685]
[1778239893500,29.46,80275.47,0.0,-0.93305,6e-05,9.20685]
[1778239894582,29.47,80261.9,0.0,-0.93388,6e-05,9.11723]
[1778239895589,29.47,80258.22,0.0,-0.9341,6e-05,9.09322]
[1778239900625,29.47,80255.72,0.0,-0.93422,6e-05,9.07954]
[1778239905661,29.47,80261.08,0.0,-0.93387,6e-05,9.11844]
[1778239908681,29.48,80264.11,0.0,-0.93366,6e-05,9.14032]
[1778239913716,29.48,80265.34,0.0,-0.93356,6e-05,9.15107]
[1778239916737,29.48,80274.06,0.0,-0.93301,6e-05,9.21091]
[1778239917744,29.48,80276.61,0.0,-0.93285,6e-05,9.22842]
[1778239922779,29.49,80277.51,0.0,-0.93278,6e-05,9.23621]
[1778239928821,29.49,80276.56,0.0,-0.93282,6e-05,9.23204]
[1778239933856,29.49,80276.98,0.0,-0.93277,6e-05,9.2368]
[1778239938891,29.49,80277.57,0.0,-0.93272,6e-05,9.24275]
[1778239941912,29.5,80280.61,0.0,-0.93252,6e-05,9.26437]
[1778239946948,29.5,80282.92,0.0,-0.93235,6e-05,9.28178]
[1778239951983,29.5,80282.69,0.0,-0.93238,6e-05,9.27828]
[1778239956012,29.5,80288.17,0.0,-0.93202,6e-05,9.31665]
[1778239962054,29.51,80290.32,0.0,-0.93187,6e-05,9.3329]
[1778239967089,29.51,80291.9,0.0,-0.93176,6e-05,9.34502]
[1778239971117,29.51,80287.74,0.0,-0.93201,6e-05,9.31806]
[1778239976152,29.51,80286.36,0.0,-0.93208,6e-05,9.31046]
[1778239981188,29.51,80285.9,0.0,-0.93209,6e-05,9.30914]
[1778239986222,29.52,80288.05,0.0,-0.93194,6e-05,9.32536]
[1778239989243,29.52,80285.57,0.0,-0.93208,6e-05,9.30962]
[1778239992264,29.52,80281.02,0.0,-0.93236,6e-05,9.28003]
[1778239997299,29.52,80279.53,0.0,-0.93243,6e-05,9.2721]
[1778240000321,29.52,80276.27,0.0,-0.93262,6e-05,9.25146]
[1778240003342,29.53,80269.54,0.0,-0.93303,6e-05,9.20769]
[1778240004349,29.53,80265.29,0.0,-0.93328,6e-05,9.17975]
[1778240006363,29.53,80271.59,0.0,-0.93288,6e-05,9.22304]
[1778240007370,29.53,80280.69,0.0,-0.93231,6e-05,9.28467]
[1778240008377,29.53,80283.85,0.0,-0.93211,6e-05,9.30634]
[1778240013412,29.53,80280.8,0.0,-0.93231,6e-05,9.28389]
[1778240018447,29.53,80278.87,0.0,-0.93241,6e-05,9.27291]
[1778240024489,29.54,80278.82,0.0,-0.93239,6e-05,9.27491]
[1778240027510,29.54,80275.69,0.0,-0.93258,6e-05,9.255]
[1778240028517,29.54,80273.1,0.0,-0.93273,6e-05,9.23798]
[1778240033552,29.54,80273.45,0.0,-0.93269,6e-05,9.24238]
[1778240038587,29.55,80271.15,0.0,-0.93282,6e-05,9.22895]
[1778240040601,29.55,80273.97,0.0,-0.93263,6e-05,9.24868]
[1778240045636,29.55,80271.91,0.0,-0.93274,6e-05,9.23706]
[1778240047650,29.55,80268.52,0.0,-0.93295,6e-05,9.21509]
[1778240049664,29.55,80264.67,0.0,-0.93318,6e-05,9.19013]
[1778240057720,29.56,80264.5,0.0,-0.93315,6e-05,9.19235]
[1778240062755,29.56,80265.37,0.0,-0.93308,6e-05,9.2001]
[1778240065776,29.56,80262.27,0.0,-0.93326,6e-05,9.1805]
[1778240070811,29.56,80260.69,0.0,-0.93334,6e-05,9.17192]
[1778240075846,29.57,80261.62,0.0,-0.93329,6e-05,9.1764]
[1778240081888,29.57,80262.92,0.0,-0.93319,6e-05,9.18736]
[1778240086923,29.57,80262.55,0.0,-0.93319,6e-05,9.18689]
[1778240091958,29.58,80259.23,0.0,-0.93338,6e-05,9.16681]
[1778240096993,29.58,80258.26,0.0,-0.93342,6e-05,9.16261]
[1778240102030,29.58,80259.77,0.0,-0.9333,6e-05,9.17492]
[1778240107065,29.58,80260.86,0.0,-0.93322,6e-05,9.18427]
[1778240108072,29.59,80264.16,0.0,-0.93301,6e-05,9.20673]
[1778240109080,29.59,80266.73,0.0,-0.93285,6e-05,9.22428]
[1778240114115,29.59,80267.27,0.0,-0.9328,6e-05,9.2295]
[1778240118148,29.59,80270.44,0.0,-0.93259,6e-05,9.25194]
[1778240122176,29.59,80274.56,0.0,-0.93232,6e-05,9.28062]
[1778240123183,29.59,80278.47,0.0,-0.93208,6e-05,9.30713]
[1778240128223,29.59,80280.0,0.0,-0.93197,6e-05,9.31838]
[1778240130237,29.59,80282.58,0.0,-0.93181,6e-05,9.33611]
[1778240135272,29.59,80283.5,0.0,-0.93177,6e-05,9.33944]
[1778240140307,29.6,80283.09,0.0,-0.93178,6e-05,9.33749]
[1778240145342,29.6,80285.45,0.0,-0.93163,6e-05,9.35409]
[1778240150377,29.6,80286.21,0.0,-0.93158,6e-05,9.35975]
[1778240155412,29.6,80286.13,0.0,-0.93158,6e-05,9.35968]
[1778240160447,29.6,80285.5,0.0,-0.93161,6e-05,9.35592]
[1778240163468,29.6,80281.99,0.0,-0.93183,6e-05,9.33254]
[1778240164475,29.6,80278.82,0.0,-0.93203,6e-05,9.31134]
[1778240170517,29.6,80278.57,0.0,-0.93203,6e-05,9.3107]
[1778240175554,29.6,80276.73,0.0,-0.93214,6e-05,9.2993]
[1778240181594,29.6,80276.95,0.0,-0.93211,6e-05,9.30199]
[1778240186629,29.61,80278.57,0.0,-0.932,6e-05,9.3139]
[1778240191668,29.61,80278.24,0.0,-0.93204,6e-05,9.30893]
[1778240196705,29.61,80277.97,0.0,-0.93205,6e-05,9.30815]
[1778240201740,29.61,80279.32,0.0,-0.93195,6e-05,9.31824]
[1778240206775,29.61,80279.43,0.0,-0.93194,6e-05,9.31998]
[1778240211810,29.61,80280.85,0.0,-0.93184,6e-05,9.33071]
[1778240216845,29.61,80279.57,0.0,-0.93191,6e-05,9.3232]
[1778240221880,29.62,80277.52,0.0,-0.93202,6e-05,9.3106]
[1778240226915,29.62,80275.85,0.0,-0.93211,6e-05,9.30072]
[1778240231950,29.62,80275.57,0.0,-0.93212,6e-05,9.30015]
[1778240233966,29.62,80272.27,0.0,-0.93232,6e-05,9.27852]
[1778240236988,29.62,80268.05,0.0,-0.93257,6e-05,9.2511]
[1778240243031,29.62,80265.73,0.0,-0.9327,6e-05,9.23752]
[1778240248066,29.63,80264.61,0.0,-0.93275,6e-05,9.23162]
[1778240253101,29.63,80264.7,0.0,-0.93276,6e-05,9.23007]
[1778240258136,29.63,80265.08,0.0,-0.93272,6e-05,9.23409]
[1778240263171,29.63,80264.97,0.0,-0.93271,6e-05,9.23476]
[1778240268206,29.63,80264.26,0.0,-0.93274,6e-05,9.23138]
[1778240273242,29.64,80263.84,0.0,-0.93276,6e-05,9.22991]
[1778240279297,29.64,80263.96,0.0,-0.93274,6e-05,9.23227]
[1778240281311,29.64,80259.99,0.0,-0.93297,6e-05,9.20667]
[1778240286348,29.64,80261.28,0.0,-0.93287,6e-05,9.21763]
[1778240291381,29.65,80259.43,0.0,-0.93296,6e-05,9.20774]
[1778240295409,29.65,80253.5,0.0,-0.93331,6e-05,9.1703]
[1778240296416,29.65,80248.01,0.0,-0.93364,6e-05,9.13435]
[1778240299216,29.65,80246.65,0.0,-0.93371,6e-05,9.1266]
[1778240299268,29.65,80246.65,0.0,-0.93371,6e-05,9.1266]
[1778240302458,29.66,80243.41,0.0,-0.93389,6e-05,9.10762]
[1778240303147,29.66,80243.41,0.0,-0.93389,6e-05,9.10762]
[1778240303257,29.66,80243.41,0.0,-0.93389,6e-05,9.10762]
[1778240303303,29.66,80243.41,0.0,-0.93389,6e-05,9.10762]
[1778240303465,29.66,80242.13,0.0,-0.93396,6e-05,9.09978]
[1778240304472,29.66,80238.02,0.0,-0.9342,6e-05,9.0732]
[1778240305174,29.66,80238.02,0.0,-0.9342,6e-05,9.0732]
[1778240305479,29.66,80235.89,0.0,-0.93432,6e-05,9.0598]
[1778240308500,29.66,80230.42,0.0,-0.93464,6e-05,9.02586]
[1778240313535,29.67,80227.56,0.0,-0.9348,6e-05,9.00731]
[1778240315549,29.67,80217.36,0.0,-0.9354,6e-05,8.94185]
[1778240316106,29.67,80217.36,0.0,-0.9354,6e-05,8.94185]
[1778240316156,29.67,80217.36,0.0,-0.9354,6e-05,8.94185]
[1778240316836,29.67,80216.25,0.0,-0.93545,6e-05,8.93547]
[1778240320584,29.68,80211.26,0.0,-0.93572,6e-05,8.90644]
[1778240323302,29.68,80211.6,0.0,-0.93568,6e-05,8.91055]
[1778240327194,29.68,80209.38,0.0,-0.93578,6e-05,8.89975]
[1778240327633,29.69,80208.84,0.0,-0.9358,6e-05,8.89717]
[1778240328375,29.69,80208.84,0.0,-0.9358,6e-05,8.89717]
[1778240328640,29.69,80207.23,0.0,-0.93589,6e-05,8.8876]
[1778240331662,29.69,80200.76,0.0,-0.93625,6e-05,8.84838]
[1778240336294,29.7,80201.45,0.0,-0.93617,6e-05,8.85703]
[1778240336341,29.7,80201.45,0.0,-0.93617,6e-05,8.85703]
[1778240336697,29.7,80199.8,0.0,-0.93625,6e-05,8.84731]
[1778240340924,29.7,80200.42,0.0,-0.93619,6e-05,8.85454]
[1778240342745,29.71,80205.49,0.0,-0.93586,6e-05,8.89075]
[1778240345766,29.71,80202.14,0.0,-0.93603,6e-05,8.87195]
[1778240347780,29.71,80196.58,0.0,-0.93634,6e-05,8.83784]
[1778240352815,29.72,80194.61,0.0,-0.9364,6e-05,8.83063]
[1778240355837,29.73,80197.5,0.0,-0.9362,6e-05,8.85282]
[1778240360871,29.74,80197.47,0.0,-0.93615,6e-05,8.85807]
[1778240365906,29.74,80196.9,0.0,-0.93614,6e-05,8.85975]
[1778240370941,29.75,80196.39,0.0,-0.93612,6e-05,8.86179]
[1778240375978,29.76,80195.91,0.0,-0.93611,6e-05,8.86144]
[1778240376985,29.76,80200.78,0.0,-0.93581,6e-05,8.89426]
[1778240377992,29.76,80206.9,0.0,-0.93544,6e-05,8.93526]
[1778240383031,29.77,80207.78,0.0,-0.93534,6e-05,8.94575]
[1778240389073,29.78,80207.87,0.0,-0.93528,6e-05,8.952]
[1778240394108,29.78,80210.99,0.0,-0.93505,6e-05,8.97714]
[1778240399143,29.79,80210.44,0.0,-0.93504,6e-05,8.97807]
[1778240401157,29.79,80207.97,0.0,-0.93517,6e-05,8.96375]
[1778240406198,29.8,80209.66,0.0,-0.93503,6e-05,8.9795]
[1778240411236,29.81,80210.93,0.0,-0.93491,6e-05,8.99247]
[1778240416273,29.81,80211.83,0.0,-0.93481,6e-05,9.00289]
[1778240421308,29.82,80210.71,0.0,-0.93484,6e-05,9.00009]
[1778240427350,29.83,80210.47,0.0,-0.9348,6e-05,9.00396]
[1778240432388,29.83,80210.06,0.0,-0.93481,6e-05,9.00215]
[1778240437423,29.84,80209.74,0.0,-0.93478,6e-05,9.00459]
[1778240442458,29.85,80209.95,0.0,-0.93473,6e-05,9.01049]
[1778240445479,29.85,80203.53,0.0,-0.93509,6e-05,8.97114]
[1778240448500,29.85,80203.61,0.0,-0.93506,6e-05,8.97455]
[1778240452528,29.86,80200.02,0.0,-0.93524,6e-05,8.95488]
[1778240457563,29.87,80199.54,0.0,-0.93522,6e-05,8.95655]
[1778240462598,29.87,80198.58,0.0,-0.93523,6e-05,8.95506]
[1778240467633,29.88,80198.61,0.0,-0.93519,6e-05,8.95996]
[1778240472669,29.89,80196.29,0.0,-0.93528,6e-05,8.94943]
[1778240480725,29.9,80197.64,0.0,-0.93513,6e-05,8.96551]
[1778240486767,29.9,80195.42,0.0,-0.93522,6e-05,8.95635]
[1778240491802,29.91,80193.84,0.0,-0.93529,6e-05,8.94687]
[1778240493816,29.91,80190.48,0.0,-0.93548,6e-05,8.92681]
[1778240499858,29.92,80190.26,0.0,-0.93544,6e-05,8.93088]
[1778240504893,29.93,80189.0,0.0,-0.93547,6e-05,8.92719]
[1778240509928,29.93,80188.59,0.0,-0.93545,6e-05,8.92904]
[1778240514963,29.94,80185.9,0.0,-0.93557,6e-05,8.91604]
[1778240515970,29.94,80182.6,0.0,-0.93576,6e-05,8.89553]
[1778240519998,29.95,80177.05,0.0,-0.93605,6e-05,8.8634]
[1778240522472,29.95,80175.83,0.0,-0.93611,6e-05,8.85749]
[1778240522661,29.95,80175.83,0.0,-0.93611,6e-05,8.85749]
[1778240523034,29.95,80170.62,0.0,-0.9364,6e-05,8.82483]
[1778240524704,29.95,80168.46,0.0,-0.93652,6e-05,8.81191]
[1778240524750,29.95,80168.46,0.0,-0.93652,6e-05,8.81191]
[1778240530081,29.96,80168.98,0.0,-0.93647,6e-05,8.81773]
[1778240535116,29.96,80167.16,0.0,-0.93654,6e-05,8.80937]
[1778240537454,29.97,80167.45,0.0,-0.9365,6e-05,8.81449]
[1778240537649,29.97,80167.45,0.0,-0.9365,6e-05,8.81449]
[1778240540306,29.97,80165.53,0.0,-0.93659,6e-05,8.80427]
[1778240541158,29.97,80160.04,0.0,-0.93689,6e-05,8.7711]
[1778240544179,29.99,80157.88,0.0,-0.93689,6e-05,8.77084]
[1778240545559,29.99,80157.88,0.0,-0.93689,6e-05,8.77084]
[1778240545790,29.99,80157.88,0.0,-0.93689,6e-05,8.77084]
[1778240547200,30.03,80154.99,0.0,-0.93684,6e-05,8.77614]
[1778240550080,30.03,80153.21,0.0,-0.93693,6e-05,8.76586]
[1778240550177,30.03,80153.21,0.0,-0.93693,6e-05,8.76586]
[1778240554249,30.13,80149.86,0.0,-0.93652,6e-05,8.80838]
[1778240555938,30.13,80149.86,0.0,-0.93652,6e-05,8.80838]
[1778240556041,30.13,80149.86,0.0,-0.93652,6e-05,8.80838]
[1778240560291,30.2,80153.35,0.0,-0.93583,6e-05,8.88389]
[1778240561967,30.2,80153.35,0.0,-0.93583,6e-05,8.88389]
[1778240561991,30.2,80153.35,0.0,-0.93583,6e-05,8.88389]
[1778240562092,30.22,80159.76,0.0,-0.93535,6e-05,8.93609]
[1778240565326,30.22,80163.06,0.0,-0.93512,6e-05,8.96086]
[1778240570419,30.23,80163.83,0.0,-0.93506,6e-05,8.9675]
[1778240570467,30.23,80163.83,0.0,-0.93506,6e-05,8.9675]
[1778240576403,30.24,80160.77,0.0,-0.93517,6e-05,8.95519]
[1778240581438,30.24,80161.04,0.0,-0.93512,6e-05,8.96118]
[1778240583129,30.24,80161.04,0.0,-0.93512,6e-05,8.96118]
[1778240583231,30.24,80160.11,0.0,-0.93516,6e-05,8.95603]
[1778240588487,30.25,80157.97,0.0,-0.93526,6e-05,8.94569]
[1778240590939,30.25,80159.0,0.0,-0.93519,6e-05,8.95262]
[1778240591031,30.25,80159.0,0.0,-0.93519,6e-05,8.95262]
[1778240596560,30.25,80161.07,0.0,-0.93506,6e-05,8.96754]
[1778240596607,30.25,80161.07,0.0,-0.93506,6e-05,8.96754]
[1778240604162,30.25,80161.06,0.0,-0.93505,6e-05,8.96848]
[1778240604278,30.25,80160.82,0.0,-0.93506,6e-05,8.96729]
[1778240609641,30.25,80159.86,0.0,-0.93514,6e-05,8.95874]
[1778240614676,30.25,80160.06,0.0,-0.93517,6e-05,8.95447]
[1778240616088,30.25,80160.06,0.0,-0.93517,6e-05,8.95447]
[1778240616139,30.25,80160.06,0.0,-0.93517,6e-05,8.95447]
[1778240623739,30.24,80160.2,0.0,-0.93519,6e-05,8.95198]
[1778240625372,30.24,80160.11,0.0,-0.9352,6e-05,8.95102]
[1778240626760,30.24,80164.25,0.0,-0.93496,6e-05,8.97697]
[1778240630125,30.24,80165.98,0.0,-0.93487,6e-05,8.98727]
[1778240630177,30.24,80165.98,0.0,-0.93487,6e-05,8.98727]
[1778240635824,30.24,80164.55,0.0,-0.93498,6e-05,8.97482]
[1778240639351,30.23,80164.95,0.0,-0.93497,6e-05,8.97651]
[1778240639399,30.23,80164.95,0.0,-0.93497,6e-05,8.97651]
[1778240644661,30.23,80161.93,0.0,-0.93517,6e-05,8.95451]
[1778240644843,30.23,80161.93,0.0,-0.93517,6e-05,8.95451]
[1778240646159,30.23,80157.45,0.0,-0.93544,6e-05,8.92483]
[1778240647039,30.23,80157.45,0.0,-0.93544,6e-05,8.92483]
[1778240647158,30.23,80157.45,0.0,-0.93544,6e-05,8.92483]
[1778240647259,30.23,80154.82,0.0,-0.9356,6e-05,8.90754]
[1778240647908,30.23,80151.0,0.0,-0.93583,6e-05,8.88266]
[1778240650929,30.23,80148.29,0.0,-0.93599,6e-05,8.86443]
[1778240651670,30.23,80148.29,0.0,-0.93599,6e-05,8.86443]
[1778240652003,30.23,80148.29,0.0,-0.93599,6e-05,8.86443]
[1778240653950,30.23,80145.05,0.0,-0.93619,6e-05,8.84294]
[1778240656128,30.23,80143.23,0.0,-0.9363,6e-05,8.83107]
[1778240656182,30.23,80143.23,0.0,-0.9363,6e-05,8.83107]
[1778240656221,30.23,80142.86,0.0,-0.93632,6e-05,8.82852]
[1778240656794,30.23,80142.86,0.0,-0.93632,6e-05,8.82852]
[1778240656996,30.23,80142.86,0.0,-0.93632,6e-05,8.82852]
[1778240659083,30.22,80141.96,0.0,-0.93638,6e-05,8.82239]
[1778240659098,30.22,80141.91,0.0,-0.93638,6e-05,8.8219]
[1778240663015,30.22,80136.73,0.0,-0.93669,6e-05,8.78813]
[1778240663570,30.22,80136.73,0.0,-0.93669,6e-05,8.78813]
[1778240663681,30.22,80136.73,0.0,-0.93669,6e-05,8.78813]
[1778240669057,30.22,80134.49,0.0,-0.93682,6e-05,8.77315]
[1778240670033,30.22,80134.49,0.0,-0.93682,6e-05,8.77315]
[1778240670306,30.22,80134.49,0.0,-0.93682,6e-05,8.77315]
[1778240671166,30.22,80132.09,0.0,-0.93696,6e-05,8.75774]
[1778240677114,30.22,80134.73,0.0,-0.93684,6e-05,8.77025]
[1778240679948,30.22,80133.17,0.0,-0.93693,6e-05,8.76007]
[1778240679996,30.22,80133.17,0.0,-0.93693,6e-05,8.76007]
[1778240681712,30.22,80132.21,0.0,-0.93699,6e-05,8.75376]
[1778240681776,30.22,80132.21,0.0,-0.93699,6e-05,8.75376]
[1778240682148,30.22,80131.85,0.0,-0.93701,6e-05,8.75137]
[1778240688191,30.22,80131.61,0.0,-0.93703,6e-05,8.74925]
[1778240688555,30.22,80131.61,0.0,-0.93703,6e-05,8.74925]
[1778240688640,30.22,80131.61,0.0,-0.93703,6e-05,8.74925]
[1778240691588,30.22,80127.4,0.0,-0.93728,6e-05,8.72219]
[1778240691668,30.22,80127.4,0.0,-0.93728,6e-05,8.72219]
[1778240692191,30.22,80127.4,0.0,-0.93728,6e-05,8.72219]
[1778240692239,30.22,80127.4,0.0,-0.93728,6e-05,8.72219]
[1778240692292,30.22,80129.69,0.0,-0.93715,6e-05,8.7367]
[1778240698261,30.22,80133.12,0.0,-0.93695,6e-05,8.7579]
[1778240701282,30.22,80139.12,0.0,-0.93661,6e-05,8.79582]
[1778240702289,30.22,80146.03,0.0,-0.93621,6e-05,8.83992]
[1778240703281,30.22,80146.03,0.0,-0.93621,6e-05,8.83992]
[1778240703332,30.22,80146.03,0.0,-0.93621,6e-05,8.83992]
[1778240705310,30.22,80148.56,0.0,-0.93607,6e-05,8.85543]
[1778240706005,30.22,80148.56,0.0,-0.93607,6e-05,8.85543]
[1778240706054,30.22,80148.56,0.0,-0.93607,6e-05,8.85543]
[1778240706317,30.22,80148.39,0.0,-0.93608,6e-05,8.85407]
[1778240709810,30.22,80148.59,0.0,-0.93608,6e-05,8.85456]
[1778240709857,30.22,80148.59,0.0,-0.93608,6e-05,8.85456]
[1778240714206,30.21,80147.87,0.0,-0.93612,6e-05,8.84915]
[1778240714256,30.21,80147.87,0.0,-0.93612,6e-05,8.84915]
[1778240714305,30.21,80148.2,0.0,-0.93611,6e-05,8.85077]
[1778240715053,30.21,80148.2,0.0,-0.93611,6e-05,8.85077]
[1778240719644,30.21,80148.13,0.0,-0.93612,6e-05,8.84933]
[1778240719688,30.21,80148.13,0.0,-0.93612,6e-05,8.84933]
[1778240725451,30.21,80149.01,0.0,-0.93609,6e-05,8.85303]
[1778240726512,30.21,80149.01,0.0,-0.93609,6e-05,8.85303]
[1778240726563,30.21,80149.01,0.0,-0.93609,6e-05,8.85303]
[1778240726613,30.21,80149.01,0.0,-0.93609,6e-05,8.85279]
[1778240728920,30.21,80149.01,0.0,-0.93609,6e-05,8.85279]
[1778240730786,30.21,80149.01,0.0,-0.9361,6e-05,8.8523]
[1778240730842,30.21,80148.76,0.0,-0.93612,6e-05,8.85022]
[1778240734347,30.21,80148.49,0.0,-0.93616,6e-05,8.84438]
[1778240740101,30.2,80149.72,0.0,-0.9361,6e-05,8.85089]
[1778240740489,30.2,80149.72,0.0,-0.9361,6e-05,8.85066]
[1778240741481,30.2,80151.57,0.0,-0.936,6e-05,8.8623]
[1778240741502,30.2,80151.57,0.0,-0.936,6e-05,8.8623]
[1778240741563,30.2,80153.28,0.0,-0.9359,6e-05,8.87304]
[1778240743577,30.2,80160.15,0.0,-0.9355,6e-05,8.91669]
[1778240745664,30.2,80160.08,0.0,-0.93551,6e-05,8.91591]
[1778240745716,30.2,80160.08,0.0,-0.93551,6e-05,8.91591]
[1778240751633,30.2,80161.64,0.0,-0.93544,6e-05,8.92365]
[1778240757096,30.2,80161.64,0.0,-0.93544,6e-05,8.92365]
[1778240757102,30.2,80161.64,0.0,-0.93544,6e-05,8.92365]
[1778240759345,30.2,80162.12,0.0,-0.93542,6e-05,8.92496]
[1778240759413,30.2,80162.41,0.0,-0.93541,6e-05,8.92655]
[1778240759691,30.2,80162.89,0.0,-0.93538,6e-05,8.92935]
[1778240762150,30.2,80165.25,0.0,-0.93525,6e-05,8.94429]
[1778240762198,30.2,80165.25,0.0,-0.93525,6e-05,8.94429]
[1778240769913,30.19,80171.41,0.0,-0.93491,6e-05,8.98128]
[1778240769964,30.19,80171.41,0.0,-0.93491,6e-05,8.98128]
[1778240770014,30.19,80177.6,0.0,-0.93454,6e-05,9.021]
[1778240770768,30.19,80183.2,0.0,-0.93421,6e-05,9.05692]
[1778240771784,30.19,80183.2,0.0,-0.93421,6e-05,9.05692]
[1778240771835,30.19,80183.2,0.0,-0.93421,6e-05,9.05692]
[1778240771931,30.19,80182.89,0.0,-0.93424,6e-05,9.05438]
[1778240777818,30.18,80179.55,0.0,-0.93447,6e-05,9.02953]
[1778240778594,30.18,80179.55,0.0,-0.93447,6e-05,9.02953]
[1778240778646,30.18,80179.55,0.0,-0.93447,6e-05,9.02953]
[1778240781085,30.18,80176.95,0.0,-0.93463,6e-05,9.0117]
[1778240781134,30.18,80176.95,0.0,-0.93463,6e-05,9.0117]
[1778240781181,30.18,80177.5,0.0,-0.9346,6e-05,9.01479]
[1778240786881,30.18,80178.19,0.0,-0.93459,6e-05,9.01637]
[1778240789419,30.18,80178.26,0.0,-0.93459,6e-05,9.01634]
[1778240791063,30.18,80178.34,0.0,-0.93459,6e-05,9.01588]
[1778240791112,30.18,80178.34,0.0,-0.93459,6e-05,9.01588]
[1778240791113,30.18,80177.98,0.0,-0.93464,6e-05,9.00939]
[1778240796951,30.17,80181.58,0.0,-0.93446,6e-05,9.02978]
[1778240797958,30.17,80185.88,0.0,-0.9342,6e-05,9.05722]
[1778240798993,30.17,80185.88,0.0,-0.9342,6e-05,9.05722]
[1778240799034,30.17,80185.88,0.0,-0.9342,6e-05,9.05722]
[1778240799065,30.17,80195.0,0.0,-0.93366,6e-05,9.11613]
[1778240799972,30.17,80197.57,0.0,-0.93351,6e-05,9.13226]
[1778240805007,30.16,80200.27,0.0,-0.93338,6e-05,9.14646]
[1778240809059,30.16,80200.53,0.0,-0.93338,6e-05,9.14609]
[1778240809065,30.16,80200.53,0.0,-0.93338,6e-05,9.14609]
[1778240809096,30.16,80200.56,0.0,-0.93339,6e-05,9.1456]
[1778240813570,30.16,80200.1,0.0,-0.93344,6e-05,9.13987]
[1778240815419,30.15,80199.8,0.0,-0.93347,6e-05,9.13725]
[1778240819107,30.15,80203.92,0.0,-0.93325,6e-05,9.16089]
[1778240821902,30.15,80204.44,0.0,-0.93323,6e-05,9.16292]
[1778240821954,30.15,80204.44,0.0,-0.93323,6e-05,9.16292]
[1778240822128,30.15,80207.2,0.0,-0.93307,6e-05,9.18033]
[1778240823689,30.15,80207.23,0.0,-0.93307,6e-05,9.1798]
[1778240823740,30.15,80207.23,0.0,-0.93307,6e-05,9.1798]
[1778240828484,30.14,80207.16,0.0,-0.93311,6e-05,9.17576]
[1778240829922,30.14,80206.45,0.0,-0.93316,6e-05,9.17038]
[1778240830043,30.14,80206.45,0.0,-0.93316,6e-05,9.17038]
[1778240830173,30.14,80206.45,0.0,-0.93316,6e-05,9.17038]
[1778240830249,30.14,80206.45,0.0,-0.93317,6e-05,9.16968]
[1778240832200,30.14,80217.16,0.0,-0.93253,6e-05,9.23866]
[1778240834214,30.13,80218.9,0.0,-0.93244,6e-05,9.24849]
[1778240835221,30.13,80223.17,0.0,-0.93218,6e-05,9.27585]
[1778240839249,30.11,80227.31,0.0,-0.93211,6e-05,9.28395]
[1778240842490,30.1,80227.03,0.0,-0.93215,6e-05,9.27952]
[1778240842740,30.1,80227.03,0.0,-0.93215,6e-05,9.27952]
[1778240848312,30.09,80223.07,0.0,-0.93248,6e-05,9.24495]
[1778240851352,30.09,80221.88,0.0,-0.93258,6e-05,9.23411]
[1778240852008,30.08,80218.41,0.0,-0.93283,6e-05,9.20607]
[1778240852023,30.08,80218.41,0.0,-0.93283,6e-05,9.20607]
[1778240852340,30.08,80214.3,0.0,-0.93309,6e-05,9.17758]
[1778240855368,30.08,80209.4,0.0,-0.93343,6e-05,9.14131]
[1778240860403,30.07,80208.19,0.0,-0.93356,6e-05,9.12679]
[1778240862417,30.06,80200.17,0.0,-0.93408,6e-05,9.07104]
[1778240863952,30.06,80197.81,0.0,-0.93424,6e-05,9.05372]
[1778240863991,30.06,80197.81,0.0,-0.93424,6e-05,9.05372]
[1778240866445,30.05,80191.68,0.0,-0.93466,6e-05,9.00831]
[1778240871480,30.04,80190.93,0.0,-0.93478,6e-05,8.99477]
[1778240876705,30.03,80190.41,0.0,-0.93485,6e-05,8.98769]
[1778240876707,30.03,80190.41,0.0,-0.93485,6e-05,8.98769]
[1778240876753,30.03,80190.41,0.0,-0.93485,6e-05,8.98769]
[1778240876794,30.03,80190.41,0.0,-0.93488,6e-05,8.98476]
[1778240880103,30.03,80190.41,0.0,-0.93488,6e-05,8.98476]
[1778240886383,30.02,80189.86,0.0,-0.93498,6e-05,8.97342]
[1778240886483,30.02,80190.85,0.0,-0.93493,6e-05,8.9789]
[1778240886660,30.02,80190.85,0.0,-0.93493,6e-05,8.9789]
[1778240886699,30.02,80191.96,0.0,-0.93487,6e-05,8.98516]
[1778240893056,30.01,80192.51,0.0,-0.93489,6e-05,8.98387]
[1778240898672,30.0,80192.2,0.0,-0.93497,6e-05,8.97508]
[1778240904027,29.99,80191.68,0.0,-0.93503,6e-05,8.96786]
[1778240904079,29.99,80191.68,0.0,-0.93503,6e-05,8.96786]
[1778240904098,29.99,80191.48,0.0,-0.93506,6e-05,8.96562]
[1778240909749,29.97,80188.64,0.0,-0.93535,6e-05,8.93326]
[1778240911763,29.97,80184.06,0.0,-0.93567,6e-05,8.8981]
[1778240913777,29.97,80179.64,0.0,-0.93594,6e-05,8.86779]
[1778240915791,29.96,80184.52,0.0,-0.93567,6e-05,8.89784]
[1778240916798,29.96,80190.09,0.0,-0.93535,6e-05,8.93318]
[1778240921833,29.96,80192.45,0.0,-0.93525,6e-05,8.94401]
[1778240927875,29.95,80191.82,0.0,-0.93534,6e-05,8.93448]
[1778240930896,29.95,80198.07,0.0,-0.93499,6e-05,8.9725]
[1778240935931,29.94,80198.38,0.0,-0.93501,6e-05,8.96978]
[1778240940966,29.93,80198.38,0.0,-0.93506,6e-05,8.96515]
[1778240946001,29.93,80198.31,0.0,-0.9351,6e-05,8.96012]
[1778240951037,29.92,80202.64,0.0,-0.93489,6e-05,8.98388]
[1778240952044,29.92,80207.33,0.0,-0.93461,6e-05,9.01362]
[1778240957082,29.91,80207.74,0.0,-0.93463,6e-05,9.0114]
[1778240960103,29.91,80201.25,0.0,-0.93505,6e-05,8.96612]
[1778240965138,29.9,80194.91,0.0,-0.93547,6e-05,8.92037]
[1778240968159,29.9,80190.82,0.0,-0.93574,6e-05,8.89133]
[1778240973194,29.89,80192.07,0.0,-0.93572,6e-05,8.89185]
[1778240978229,29.89,80191.73,0.0,-0.93578,6e-05,8.88563]
[1778240981251,29.88,80196.28,0.0,-0.93553,6e-05,8.91281]
[1778240987292,29.87,80201.95,0.0,-0.93524,6e-05,8.94455]
[1778240988299,29.87,80207.67,0.0,-0.93491,6e-05,8.98104]
[1778240990313,29.87,80215.61,0.0,-0.93444,6e-05,9.03177]
[1778240996355,29.87,80217.5,0.0,-0.93435,6e-05,9.0417]
[1778240997147,29.87,80217.5,0.0,-0.93435,6e-05,9.0417]
[1778240997192,29.87,80217.5,0.0,-0.93435,6e-05,9.0417]
[1778240997362,29.87,80215.76,0.0,-0.93447,6e-05,9.02926]
[1778241002397,29.86,80215.93,0.0,-0.9345,6e-05,9.02545]
[1778241004116,29.86,80218.04,0.0,-0.93438,6e-05,9.03833]
[1778241004161,29.86,80218.04,0.0,-0.93438,6e-05,9.03833]
[1778241004411,29.86,80221.3,0.0,-0.9342,6e-05,9.05876]
[1778241009446,29.85,80222.31,0.0,-0.93418,6e-05,9.06028]
[1778241012234,29.85,80222.39,0.0,-0.9342,6e-05,9.05878]
[1778241012322,29.85,80222.39,0.0,-0.9342,6e-05,9.05878]
[1778241012467,29.84,80222.59,0.0,-0.93419,6e-05,9.0591]
[1778241017502,29.84,80222.67,0.0,-0.93423,6e-05,9.05465]
[1778241021787,29.83,80222.63,0.0,-0.93427,6e-05,9.05049]
[1778241021995,29.83,80222.63,0.0,-0.93427,6e-05,9.05049]
[1778241023107,29.83,80222.07,0.0,-0.93432,6e-05,9.04585]
[1778241024923,29.83,80222.77,0.0,-0.93429,6e-05,9.04855]
[1778241027607,29.83,80222.77,0.0,-0.9343,6e-05,9.0476]
[1778241027640,29.83,80222.77,0.0,-0.9343,6e-05,9.0476]
[1778241028580,29.82,80224.99,0.0,-0.93419,6e-05,9.05936]
[1778241031149,29.82,80225.84,0.0,-0.93416,6e-05,9.06305]
[1778241031337,29.82,80225.84,0.0,-0.93416,6e-05,9.06305]
[1778241036636,29.81,80227.49,0.0,-0.93414,6e-05,9.0644]
[1778241037814,29.81,80228.48,0.0,-0.93409,6e-05,9.06995]
[1778241037848,29.81,80228.48,0.0,-0.93409,6e-05,9.06995]
[1778241038650,29.81,80229.28,0.0,-0.93405,6e-05,9.07423]
[1778241044341,29.8,80231.27,0.0,-0.93396,6e-05,9.08332]
[1778241044350,29.8,80231.27,0.0,-0.93396,6e-05,9.08332]
[1778241045206,29.8,80231.27,0.0,-0.93398,6e-05,9.08127]
[1778241045357,29.8,80231.27,0.0,-0.93398,6e-05,9.08127]
[1778241045433,29.8,80231.48,0.0,-0.93398,6e-05,9.08163]
[1778241046707,29.8,80239.01,0.0,-0.93353,6e-05,9.13099]
[1778241047713,29.8,80247.25,0.0,-0.93302,6e-05,9.18522]
[1778241048720,29.8,80251.99,0.0,-0.93274,6e-05,9.21625]
[1778241049727,29.8,80250.87,0.0,-0.93281,6e-05,9.20823]
[1778241054762,29.79,80253.04,0.0,-0.93271,6e-05,9.21908]
[1778241059798,29.78,80255.17,0.0,-0.93262,6e-05,9.22899]
[1778241063250,29.75,80259.39,0.0,-0.93261,6e-05,9.23088]
[1778241068861,29.72,80260.62,0.0,-0.9327,6e-05,9.22128]
[1778241073896,29.72,80263.14,0.0,-0.93257,6e-05,9.23505]
[1778241076715,29.72,80263.71,0.0,-0.93254,6e-05,9.23824]
[1778241084973,29.71,80264.3,0.0,-0.93256,6e-05,9.236]
[1778241086126,29.71,80264.3,0.0,-0.93256,6e-05,9.236]
[1778241086898,29.71,80267.93,0.0,-0.93234,6e-05,9.25966]
[1778241086944,29.71,80267.93,0.0,-0.93234,6e-05,9.25966]
[1778241086992,29.7,80271.16,0.0,-0.9322,6e-05,9.27491]
[1778241092027,29.67,80272.85,0.0,-0.93232,6e-05,9.26175]
[1778241097062,29.66,80274.08,0.0,-0.93227,6e-05,9.2668]
[1778241102097,29.66,80275.27,0.0,-0.93226,6e-05,9.26858]
[1778241107132,29.65,80276.13,0.0,-0.93226,6e-05,9.26823]
[1778241112167,29.64,80275.96,0.0,-0.93233,6e-05,9.26103]
[1778241117214,29.63,80275.7,0.0,-0.9324,6e-05,9.2533]
[1778241125270,29.62,80267.57,0.0,-0.93299,6e-05,9.18946]
[1778241126277,29.62,80261.81,0.0,-0.93336,6e-05,9.14993]
[1778241131312,29.61,80261.53,0.0,-0.93343,6e-05,9.14297]
[1778241136347,29.6,80261.41,0.0,-0.93348,6e-05,9.13717]
[1778241139373,29.6,80252.51,0.0,-0.93405,6e-05,9.07562]
[1778241140377,29.6,80247.61,0.0,-0.93436,6e-05,9.04221]
[1778241143399,29.59,80243.55,0.0,-0.93463,6e-05,9.0128]
[1778241145988,29.59,80242.78,0.0,-0.93469,6e-05,9.00607]
[1778241146038,29.59,80242.78,0.0,-0.93469,6e-05,9.00607]
[1778241151455,29.58,80243.34,0.0,-0.93473,6e-05,9.00115]
[1778241156490,29.58,80244.47,0.0,-0.9347,6e-05,9.0044]
[1778241158315,29.58,80244.66,0.0,-0.93469,6e-05,9.00481]
[1778241159959,29.57,80247.57,0.0,-0.93453,6e-05,9.02236]
[1778241160012,29.57,80247.57,0.0,-0.93453,6e-05,9.02236]
[1778241160518,29.57,80248.35,0.0,-0.93449,6e-05,9.02664]
[1778241166560,29.57,80245.87,0.0,-0.93469,6e-05,9.00489]
[1778241171197,29.56,80245.8,0.0,-0.93473,6e-05,9.00098]
[1778241177637,29.55,80244.44,0.0,-0.93487,6e-05,8.98601]
[1778241178544,29.55,80244.44,0.0,-0.93487,6e-05,8.98601]
[1778241178595,29.55,80244.44,0.0,-0.93487,6e-05,8.98601]
[1778241178644,29.55,80244.2,0.0,-0.93489,6e-05,8.98358]
[1778241180658,29.55,80238.65,0.0,-0.93524,6e-05,8.94525]
[1778241181665,29.55,80229.38,0.0,-0.93581,6e-05,8.88343]
[1778241182672,29.55,80227.02,0.0,-0.93596,6e-05,8.86725]
[1778241187707,29.54,80218.68,0.0,-0.93648,6e-05,8.80951]
[1778241192744,29.54,80217.54,0.0,-0.93658,6e-05,8.79946]
[1778241198788,29.53,80216.62,0.0,-0.93666,6e-05,8.79043]
[1778241202817,29.53,80220.61,0.0,-0.93644,6e-05,8.81451]
[1778241204830,29.53,80224.91,0.0,-0.93619,6e-05,8.84163]
[1778241207851,29.53,80229.69,0.0,-0.93592,6e-05,8.87126]
[1778241209865,29.53,80233.89,0.0,-0.93568,6e-05,8.8983]
[1778241214900,29.52,80234.6,0.0,-0.93569,6e-05,8.89533]
[1778241219935,29.52,80234.7,0.0,-0.93572,6e-05,8.89268]
[1778241221949,29.51,80239.54,0.0,-0.93544,6e-05,8.92322]
[1778241226986,29.51,80241.14,0.0,-0.93538,6e-05,8.93018]
[1778241232021,29.5,80240.7,0.0,-0.93544,6e-05,8.92366]
[1778241237056,29.5,80237.95,0.0,-0.93564,6e-05,8.90196]
[1778241242091,29.49,80235.47,0.0,-0.93582,6e-05,8.8821]
[1778241247126,29.49,80236.13,0.0,-0.93581,6e-05,8.88297]
[1778241252161,29.48,80236.99,0.0,-0.93579,6e-05,8.8851]
[1778241257200,29.48,80236.14,0.0,-0.93588,6e-05,8.87595]
[1778241265256,29.47,80236.57,0.0,-0.9359,6e-05,8.87316]
[1778241268277,29.47,80240.28,0.0,-0.9357,6e-05,8.89546]
[1778241273312,29.46,80240.68,0.0,-0.93573,6e-05,8.89077]
[1778241277340,29.46,80245.91,0.0,-0.93544,6e-05,8.92239]
[1778241284389,29.45,80244.75,0.0,-0.93556,6e-05,8.9096]
[1778241290431,29.45,80244.94,0.0,-0.93559,6e-05,8.90662]
[1778241295466,29.44,80246.76,0.0,-0.93551,6e-05,8.91522]
[1778241300501,29.44,80247.04,0.0,-0.93553,6e-05,8.91366]
[1778241305538,29.43,80244.03,0.0,-0.93574,6e-05,8.89048]
[1778241310574,29.43,80244.73,0.0,-0.93573,6e-05,8.89198]
[1778241311581,29.43,80237.77,0.0,-0.93615,6e-05,8.84547]
[1778241312589,29.43,80230.32,0.0,-0.9366,6e-05,8.79595]
[1778241314602,29.42,80230.3,0.0,-0.93661,6e-05,8.79489]
[1778241318630,29.42,80226.03,0.0,-0.93688,6e-05,8.76513]
[1778241323665,29.42,80221.63,0.0,-0.93716,6e-05,8.73439]
[1778241329707,29.42,80220.24,0.0,-0.93726,6e-05,8.72323]
[1778241331721,29.41,80212.82,0.0,-0.93774,6e-05,8.66984]
[1778241334743,29.41,80208.88,0.0,-0.93799,6e-05,8.642]
[1778241338772,29.41,80205.06,0.0,-0.93825,6e-05,8.6134]
[1778241342799,29.4,80209.3,0.0,-0.93803,6e-05,8.63727]
[1778241347836,29.39,80210.91,0.0,-0.93798,6e-05,8.64359]
[1778241352869,29.39,80210.62,0.0,-0.93803,6e-05,8.63834]
[1778241357905,29.39,80209.07,0.0,-0.93814,6e-05,8.62572]
[1778241362943,29.38,80208.54,0.0,-0.93822,6e-05,8.61755]
[1778241367978,29.37,80209.28,0.0,-0.93822,6e-05,8.61766]
[1778241373017,29.37,80209.02,0.0,-0.93827,6e-05,8.61127]
[1778241380066,29.36,80208.92,0.0,-0.93834,6e-05,8.6041]
[1778241385102,29.35,80209.52,0.0,-0.93834,6e-05,8.60394]
[1778241387115,29.35,80214.63,0.0,-0.93804,6e-05,8.63679]
[1778241392150,29.35,80216.43,0.0,-0.93797,6e-05,8.64372]
[1778241397190,29.35,80218.32,0.0,-0.93787,6e-05,8.65482]
[1778241402226,29.35,80219.96,0.0,-0.93779,6e-05,8.66411]
[1778241407261,29.34,80220.95,0.0,-0.93774,6e-05,8.66904]
[1778241412296,29.34,80220.3,0.0,-0.9378,6e-05,8.6625]
[1778241413303,29.34,80214.29,0.0,-0.93817,6e-05,8.62228]
[1778241414310,29.34,80210.04,0.0,-0.93843,6e-05,8.59366]
[1778241419345,29.33,80209.41,0.0,-0.93849,6e-05,8.58627]
[1778241423373,29.33,80215.79,0.0,-0.93815,6e-05,8.62387]
[1778241425387,29.33,80221.28,0.0,-0.93784,6e-05,8.65907]
[1778241430422,29.32,80221.23,0.0,-0.93789,6e-05,8.65337]
[1778241435460,29.31,80221.5,0.0,-0.93792,6e-05,8.64979]
[1778241440495,29.3,80221.48,0.0,-0.93797,6e-05,8.64437]
[1778241448551,29.29,80222.06,0.0,-0.93802,6e-05,8.63975]
[1778241453586,29.28,80226.17,0.0,-0.93784,6e-05,8.6578]
[1778241455600,29.28,80230.94,0.0,-0.93757,6e-05,8.68759]
[1778241460635,29.28,80229.36,0.0,-0.9377,6e-05,8.67401]
[1778241465670,29.27,80229.58,0.0,-0.93773,6e-05,8.67009]
[1778241470705,29.26,80230.71,0.0,-0.93771,6e-05,8.67223]
[1778241475741,29.26,80233.79,0.0,-0.93758,6e-05,8.68722]
[1778241480776,29.25,80235.3,0.0,-0.93754,6e-05,8.69188]
[1778241485813,29.24,80230.35,0.0,-0.93788,6e-05,8.65431]
[1778241487827,29.24,80226.65,0.0,-0.93812,6e-05,8.62819]
[1778241492863,29.23,80226.58,0.0,-0.93816,6e-05,8.62313]
[1778241496891,29.23,80231.36,0.0,-0.93791,6e-05,8.65072]
[1778241501926,29.22,80230.63,0.0,-0.938,6e-05,8.64117]
[1778241506961,29.21,80226.69,0.0,-0.93828,6e-05,8.61081]
[1778241511996,29.21,80224.98,0.0,-0.93844,6e-05,8.5917]
[1778241517031,29.2,80223.66,0.0,-0.93856,6e-05,8.57889]
[1778241521059,29.2,80229.17,0.0,-0.93826,6e-05,8.61159]
[1778241523073,29.19,80232.36,0.0,-0.93809,6e-05,8.63067]
[1778241528108,29.19,80234.16,0.0,-0.93802,6e-05,8.63788]
[1778241533143,29.18,80232.19,0.0,-0.93818,6e-05,8.62031]
[1778241538178,29.17,80229.16,0.0,-0.93841,6e-05,8.59584]
[1778241543213,29.17,80225.62,0.0,-0.93865,6e-05,8.56832]
[1778241548248,29.16,80225.34,0.0,-0.93871,6e-05,8.56235]
[1778241553283,29.16,80225.3,0.0,-0.93876,6e-05,8.55725]
[1778241560333,29.15,80224.84,0.0,-0.93883,6e-05,8.54881]
[1778241565368,29.14,80224.76,0.0,-0.93887,6e-05,8.54451]
[1778241570403,29.14,80223.63,0.0,-0.93897,6e-05,8.53347]
[1778241575438,29.13,80226.0,0.0,-0.93889,6e-05,8.54173]
[1778241580473,29.13,80224.97,0.0,-0.93898,6e-05,8.53141]
[1778241585509,29.12,80224.43,0.0,-0.93905,6e-05,8.52438]
[1778241590543,29.12,80225.61,0.0,-0.93901,6e-05,8.5286]
[1778241595584,29.11,80225.95,0.0,-0.93902,6e-05,8.52742]
[1778241600616,29.11,80225.71,0.0,-0.93907,6e-05,8.52246]
[1778241604646,29.1,80231.41,0.0,-0.93875,6e-05,8.55699]
[1778241605653,29.1,80239.74,0.0,-0.93827,6e-05,8.61076]
[1778241606660,29.1,80245.52,0.0,-0.93793,6e-05,8.64787]
[1778241609681,29.1,80253.15,0.0,-0.9375,6e-05,8.69547]
[1778241610688,29.1,80266.29,0.0,-0.93672,6e-05,8.78138]
[1778241611695,29.1,80267.76,0.0,-0.93664,6e-05,8.79079]
[1778241613709,29.1,80274.97,0.0,-0.93621,6e-05,8.83796]
[1778241614716,29.1,80278.11,0.0,-0.93602,6e-05,8.85836]
[1778241616232,29.1,80278.11,0.0,-0.93602,6e-05,8.85836]
[1778241616265,29.09,80272.85,0.0,-0.93635,6e-05,8.82281]
[1778241616576,29.09,80272.85,0.0,-0.93635,6e-05,8.82281]
[1778241616730,29.09,80268.9,0.0,-0.93659,6e-05,8.7961]
[1778241621765,29.09,80268.82,0.0,-0.93661,6e-05,8.79343]
[1778241623904,29.09,80269.44,0.0,-0.93658,6e-05,8.79712]
[1778241624789,29.09,80274.67,0.0,-0.93627,6e-05,8.83103]
[1778241626800,29.09,80276.9,0.0,-0.93614,6e-05,8.84542]
[1778241626864,29.09,80276.9,0.0,-0.93614,6e-05,8.84542]
[1778241626947,29.09,80280.64,0.0,-0.93592,6e-05,8.86985]
[1778241627749,29.09,80280.64,0.0,-0.93592,6e-05,8.86985]
[1778241627903,29.09,80280.64,0.0,-0.93592,6e-05,8.86985]
[1778241629822,29.08,80287.86,0.0,-0.9355,6e-05,8.91568]
[1778241630829,29.08,80291.76,0.0,-0.93527,6e-05,8.94044]
[1778241635012,29.08,80292.15,0.0,-0.9353,6e-05,8.93659]
[1778241635064,29.08,80292.15,0.0,-0.9353,6e-05,8.93659]
[1778241635165,29.07,80292.15,0.0,-0.93532,6e-05,8.93378]
[1778241635319,29.07,80292.15,0.0,-0.93532,6e-05,8.93378]
[1778241635561,29.07,80292.15,0.0,-0.93532,6e-05,8.93378]
[1778241636872,29.07,80285.24,0.0,-0.93576,6e-05,8.88625]
[1778241637879,29.07,80279.67,0.0,-0.9361,6e-05,8.8485]
[1778241639382,29.07,80278.15,0.0,-0.9362,6e-05,8.83784]
[1778241639437,29.07,80278.15,0.0,-0.9362,6e-05,8.83784]
[1778241639487,29.07,80278.15,0.0,-0.9362,6e-05,8.83784]
[1778241639538,29.07,80278.15,0.0,-0.9362,6e-05,8.83784]
[1778241639893,29.07,80278.77,0.0,-0.93618,6e-05,8.84072]
[1778241642914,29.06,80266.58,0.0,-0.93695,6e-05,8.75601]
[1778241643921,29.06,80261.8,0.0,-0.93725,6e-05,8.72325]
[1778241644928,29.06,80257.47,0.0,-0.93752,6e-05,8.69359]
[1778241646426,29.06,80257.81,0.0,-0.9375,6e-05,8.69483]
[1778241646454,29.06,80257.81,0.0,-0.9375,6e-05,8.69483]
[1778241646942,29.06,80257.63,0.0,-0.93752,6e-05,8.69263]
[1778241647552,29.06,80257.63,0.0,-0.93752,6e-05,8.69263]
[1778241647595,29.06,80257.63,0.0,-0.93752,6e-05,8.69263]
[1778241649963,29.05,80250.46,0.0,-0.93798,6e-05,8.64241]
[1778241650774,29.05,80250.46,0.0,-0.93798,6e-05,8.64241]
[1778241650820,29.05,80250.46,0.0,-0.93798,6e-05,8.64241]
[1778241650970,29.05,80249.19,0.0,-0.93806,6e-05,8.63314]
[1778241655417,29.05,80248.27,0.0,-0.93815,6e-05,8.62352]
[1778241655464,29.05,80248.27,0.0,-0.93815,6e-05,8.62352]
[1778241661042,29.04,80248.13,0.0,-0.93821,6e-05,8.61737]
[1778241666077,29.03,80247.13,0.0,-0.93831,6e-05,8.60659]
[1778241667779,29.03,80247.11,0.0,-0.93831,6e-05,8.60563]
[1778241667830,29.03,80247.11,0.0,-0.93831,6e-05,8.60563]
[1778241668091,29.03,80247.51,0.0,-0.9383,6e-05,8.60744]
[1778241670750,29.03,80247.37,0.0,-0.93831,6e-05,8.60569]
[1778241670781,29.03,80247.37,0.0,-0.93831,6e-05,8.60569]
[1778241675141,29.02,80237.43,0.0,-0.93895,6e-05,8.53563]
[1778241675720,29.02,80237.43,0.0,-0.93895,6e-05,8.53563]
[1778241675771,29.02,80237.43,0.0,-0.93895,6e-05,8.53563]
[1778241676148,29.02,80231.56,0.0,-0.9393,6e-05,8.49658]
[1778241678164,29.02,80225.02,0.0,-0.93969,6e-05,8.45271]
[1778241678957,29.02,80225.02,0.0,-0.93969,6e-05,8.45271]
[1778241679068,29.02,80225.02,0.0,-0.93969,6e-05,8.45271]
[1778241685214,29.02,80227.09,0.0,-0.93961,6e-05,8.46194]
[1778241685508,29.02,80227.09,0.0,-0.93961,6e-05,8.46194]
[1778241685558,29.02,80227.09,0.0,-0.93961,6e-05,8.46194]
[1778241686222,29.02,80226.93,0.0,-0.93962,6e-05,8.46027]
[1778241687229,29.01,80234.42,0.0,-0.93919,6e-05,8.50846]
[1778241688238,29.01,80242.48,0.0,-0.93872,6e-05,8.56047]
[1778241688362,29.01,80242.48,0.0,-0.93872,6e-05,8.56047]
[1778241688414,29.01,80242.48,0.0,-0.93872,6e-05,8.56047]
[1778241689246,29.01,80243.26,0.0,-0.93869,6e-05,8.56479]
[1778241689618,29.01,80243.26,0.0,-0.93869,6e-05,8.56479]
[1778241689670,29.01,80243.26,0.0,-0.93869,6e-05,8.56479]
[1778241692267,29.01,80247.54,0.0,-0.93848,6e-05,8.58689]
[1778241696070,29.01,80247.23,0.0,-0.93852,6e-05,8.58238]
[1778241696084,29.01,80247.23,0.0,-0.93852,6e-05,8.58238]
[1778241696269,29.01,80247.23,0.0,-0.93852,6e-05,8.58238]
[1778241696321,29.01,80247.23,0.0,-0.93852,6e-05,8.58238]
[1778241696295,29.0,80246.71,0.0,-0.93856,6e-05,8.57814]
[1778241699316,29.0,80251.22,0.0,-0.93831,6e-05,8.60528]
[1778241700682,29.0,80252.68,0.0,-0.93823,6e-05,8.61405]
[1778241700730,29.0,80252.68,0.0,-0.93823,6e-05,8.61405]
[1778241701330,29.0,80254.17,0.0,-0.93815,6e-05,8.62299]
[1778241702426,29.0,80254.36,0.0,-0.93815,6e-05,8.62337]
[1778241702476,29.0,80254.36,0.0,-0.93815,6e-05,8.62337]
[1778241705359,28.99,80260.13,0.0,-0.93783,6e-05,8.65875]
[1778241706769,28.99,80260.13,0.0,-0.93783,6e-05,8.65875]
[1778241706817,28.99,80260.13,0.0,-0.93783,6e-05,8.65875]
[1778241706866,28.99,80264.79,0.0,-0.93757,6e-05,8.68773]
[1778241707918,28.99,80264.79,0.0,-0.93757,6e-05,8.68773]
[1778241707989,28.99,80264.79,0.0,-0.93757,6e-05,8.68773]
[1778241712408,28.98,80268.07,0.0,-0.93742,6e-05,8.70453]
[1778241713750,28.98,80268.07,0.0,-0.93742,6e-05,8.70453]
[1778241713798,28.98,80268.07,0.0,-0.93742,6e-05,8.70453]
[1778241713848,28.98,80271.56,0.0,-0.93722,6e-05,8.72567]
[1778241714951,28.98,80271.56,0.0,-0.93722,6e-05,8.72567]
[1778241715000,28.98,80271.56,0.0,-0.93722,6e-05,8.72567]
[1778241715101,28.98,80275.67,0.0,-0.93699,6e-05,8.75189]
[1778241719319,28.98,80273.31,0.0,-0.93715,6e-05,8.73402]
[1778241719365,28.98,80273.31,0.0,-0.93715,6e-05,8.73402]
[1778241720014,28.97,80273.24,0.0,-0.93717,6e-05,8.73138]
[1778241720127,28.97,80273.24,0.0,-0.93717,6e-05,8.73138]
[1778241720190,28.97,80273.54,0.0,-0.93716,6e-05,8.7323]
[1778241722479,28.97,80276.19,0.0,-0.93704,6e-05,8.74661]
[1778241724261,28.97,80276.19,0.0,-0.93704,6e-05,8.74661]
[1778241727848,28.96,80278.28,0.0,-0.93695,6e-05,8.75597]
[1778241727850,28.96,80278.28,0.0,-0.93695,6e-05,8.75597]
[1778241730535,28.95,80284.7,0.0,-0.9366,6e-05,8.79413]
[1778241731941,28.95,80284.7,0.0,-0.9366,6e-05,8.79413]
[1778241731989,28.95,80284.7,0.0,-0.9366,6e-05,8.79413]
[1778241732676,28.95,80286.15,0.0,-0.93653,6e-05,8.80259]
[1778241732723,28.95,80289.7,0.0,-0.93632,6e-05,8.82508]
[1778241738945,28.94,80291.65,0.0,-0.93626,6e-05,8.83181]
[1778241738996,28.94,80291.65,0.0,-0.93626,6e-05,8.83181]
[1778241744644,28.93,80294.04,0.0,-0.93619,6e-05,8.84007]
[1778241744694,28.93,80294.04,0.0,-0.93619,6e-05,8.84007]
[1778241750675,28.92,80296.85,0.0,-0.9361,6e-05,8.84972]
[1778241753519,28.92,80295.5,0.0,-0.93623,6e-05,8.83439]
[1778241753665,28.92,80295.5,0.0,-0.93623,6e-05,8.83439]
[1778241757034,28.91,80296.05,0.0,-0.93623,6e-05,8.83419]
[1778241757229,28.91,80296.05,0.0,-0.93623,6e-05,8.83419]
[1778241757724,28.91,80301.5,0.0,-0.93592,6e-05,8.8681]
[1778241758731,28.9,80304.39,0.0,-0.93576,6e-05,8.88615]
[1778241763766,28.9,80306.68,0.0,-0.93568,6e-05,8.89464]
[1778241764435,28.9,80306.68,0.0,-0.93568,6e-05,8.89464]
[1778241764487,28.9,80306.68,0.0,-0.93568,6e-05,8.89464]
[1778241769808,28.88,80306.4,0.0,-0.93578,6e-05,8.88464]
[1778241772655,28.88,80305.38,0.0,-0.93586,6e-05,8.8751]
[1778241772700,28.88,80305.38,0.0,-0.93586,6e-05,8.8751]
[1778241777865,28.87,80304.39,0.0,-0.936,6e-05,8.86051]
[1778241780987,28.87,80304.65,0.0,-0.93601,6e-05,8.85961]
[1778241781039,28.87,80304.65,0.0,-0.93601,6e-05,8.85961]
[1778241786928,28.85,80304.87,0.0,-0.93608,6e-05,8.85181]
[1778241790951,28.85,80304.98,0.0,-0.93611,6e-05,8.84858]
[1778241790986,28.85,80304.98,0.0,-0.93611,6e-05,8.84858]
[1778241793982,28.84,80301.47,0.0,-0.93637,6e-05,8.81975]
[1778241797722,28.83,80301.4,0.0,-0.93641,6e-05,8.81545]
[1778241797771,28.83,80301.4,0.0,-0.93641,6e-05,8.81545]
[1778241803045,28.82,80301.98,0.0,-0.93645,6e-05,8.81163]
[1778241806033,28.82,80301.53,0.0,-0.9365,6e-05,8.80605]
[1778241806085,28.82,80301.53,0.0,-0.9365,6e-05,8.80605]
[1778241811083,28.81,80300.44,0.0,-0.93663,6e-05,8.79236]
[1778241811399,28.81,80300.44,0.0,-0.93663,6e-05,8.79236]
[1778241811407,28.81,80296.76,0.0,-0.93689,6e-05,8.76284]
[1778241813115,28.81,80291.16,0.0,-0.93725,6e-05,8.72301]
[1778241813525,28.81,80291.16,0.0,-0.93725,6e-05,8.72301]
[1778241813570,28.81,80291.16,0.0,-0.93725,6e-05,8.72301]
[1778241814122,28.81,80286.5,0.0,-0.93754,6e-05,8.6908]
[1778241817143,28.8,80282.64,0.0,-0.9378,6e-05,8.66181]
[1778241818081,28.8,80282.64,0.0,-0.9378,6e-05,8.66181]
[1778241818127,28.8,80282.64,0.0,-0.9378,6e-05,8.66181]
[1778241821039,28.8,80281.7,0.0,-0.93789,6e-05,8.65232]
[1778241821087,28.8,80281.7,0.0,-0.93789,6e-05,8.65232]
[1778241821171,28.79,80279.11,0.0,-0.93806,6e-05,8.63407]
[1778241824192,28.79,80275.51,0.0,-0.9383,6e-05,8.60714]
[1778241829227,28.78,80275.16,0.0,-0.93837,6e-05,8.59991]
[1778241834262,28.78,80274.91,0.0,-0.93843,6e-05,8.59336]
[1778241835030,28.78,80274.91,0.0,-0.93843,6e-05,8.59336]
[1778241835078,28.78,80274.91,0.0,-0.93843,6e-05,8.59336]
[1778241840304,28.77,80275.63,0.0,-0.93844,6e-05,8.59231]
[1778241842310,28.77,80275.17,0.0,-0.93847,6e-05,8.5883]
[1778241848360,28.76,80274.85,0.0,-0.93855,6e-05,8.57949]
[1778241851381,28.75,80271.84,0.0,-0.93876,6e-05,8.55675]
[1778241852388,28.75,80267.58,0.0,-0.93902,6e-05,8.52771]
[1778241853395,28.75,80270.54,0.0,-0.93885,6e-05,8.54638]
[1778241855409,28.75,80265.0,0.0,-0.9392,6e-05,8.50807]
[1778241856416,28.75,80262.13,0.0,-0.93937,6e-05,8.48835]
[1778241861461,28.74,80261.27,0.0,-0.93946,6e-05,8.47877]
[1778241866496,28.74,80260.86,0.0,-0.93952,6e-05,8.4723]
[1778241867503,28.74,80257.37,0.0,-0.93973,6e-05,8.44863]
[1778241872538,28.73,80257.67,0.0,-0.93977,6e-05,8.44347]
[1778241877573,28.73,80256.21,0.0,-0.93989,6e-05,8.43041]
[1778241878822,28.73,80256.21,0.0,-0.93989,6e-05,8.43041]
[1778241879200,28.73,80256.21,0.0,-0.93989,6e-05,8.43041]
[1778241879301,28.72,80253.36,0.0,-0.94007,6e-05,8.41037]
[1778241881944,28.72,80253.31,0.0,-0.94008,6e-05,8.40939]
[1778241882043,28.72,80253.35,0.0,-0.94009,6e-05,8.40836]
[1778241882710,28.72,80253.35,0.0,-0.94009,6e-05,8.40836]
[1778241882728,28.72,80247.96,0.0,-0.94041,6e-05,8.37246]
[1778241883615,28.72,80243.29,0.0,-0.94068,6e-05,8.34198]
[1778241885387,28.72,80243.29,0.0,-0.94068,6e-05,8.34198]
[1778241885439,28.72,80243.29,0.0,-0.94068,6e-05,8.34198]
[1778241885540,28.72,80235.05,0.0,-0.94117,6e-05,8.28725]
[1778241885629,28.72,80235.21,0.0,-0.94116,6e-05,8.28785]
[1778241890664,28.72,80235.71,0.0,-0.94115,6e-05,8.28891]
[1778241896179,28.71,80235.4,0.0,-0.94119,6e-05,8.28521]
[1778241896213,28.71,80235.4,0.0,-0.94119,6e-05,8.28521]
[1778241896550,28.71,80235.47,0.0,-0.94119,6e-05,8.28526]
[1778241901741,28.71,80235.4,0.0,-0.94121,6e-05,8.28239]
[1778241905774,28.71,80235.66,0.0,-0.94121,6e-05,8.28292]
[1778241908790,28.71,80239.8,0.0,-0.94098,6e-05,8.30832]
[1778241910804,28.7,80243.58,0.0,-0.94077,6e-05,8.3321]
[1778241913814,28.7,80243.66,0.0,-0.94077,6e-05,8.33174]
[1778241913915,28.7,80243.66,0.0,-0.94077,6e-05,8.33174]
[1778241914092,28.7,80247.44,0.0,-0.94056,6e-05,8.35597]
[1778241915555,28.7,80247.44,0.0,-0.94056,6e-05,8.35597]
[1778241915840,28.7,80249.96,0.0,-0.94042,6e-05,8.37149]
[1778241916609,28.7,80249.96,0.0,-0.94042,6e-05,8.37149]
[1778241916847,28.7,80249.99,0.0,-0.94042,6e-05,8.37121]
[1778241922510,28.7,80250.27,0.0,-0.94042,6e-05,8.37119]
[1778241924904,28.7,80242.55,0.0,-0.94089,6e-05,8.31905]
[1778241925911,28.7,80238.9,0.0,-0.9411,6e-05,8.29494]
[1778241929939,28.69,80234.41,0.0,-0.94141,6e-05,8.26]
[1778241932961,28.68,80224.94,0.0,-0.94203,6e-05,8.18996]
[1778241934975,28.68,80220.54,0.0,-0.9423,6e-05,8.15901]
[1778241936989,28.67,80214.53,0.0,-0.94265,6e-05,8.11924]
[1778241939003,28.67,80208.68,0.0,-0.94298,6e-05,8.08164]
[1778241943692,28.67,80205.05,0.0,-0.94319,6e-05,8.0585]
[1778241944038,28.67,80205.09,0.0,-0.94319,6e-05,8.05878]
[1778241947194,28.68,80204.66,0.0,-0.94321,6e-05,8.05607]
[1778241947243,28.68,80204.66,0.0,-0.94321,6e-05,8.05607]
[1778241949073,28.68,80210.91,0.0,-0.94286,6e-05,8.09612]
[1778241950080,28.67,80222.19,0.0,-0.94222,6e-05,8.16803]
[1778241951087,28.67,80225.05,0.0,-0.94206,6e-05,8.18631]
[1778241954127,28.67,80224.22,0.0,-0.94211,6e-05,8.18056]
[1778241954176,28.67,80224.22,0.0,-0.94211,6e-05,8.18056]
[1778241954228,28.67,80223.64,0.0,-0.94215,6e-05,8.17663]
[1778241957448,28.67,80223.93,0.0,-0.94213,6e-05,8.17814]
[1778241959115,28.67,80224.15,0.0,-0.94212,6e-05,8.17921]
[1778241961291,28.67,80224.92,0.0,-0.94208,6e-05,8.18383]
[1778241962384,28.67,80226.02,0.0,-0.94202,6e-05,8.19076]
[1778241962500,28.67,80226.02,0.0,-0.94202,6e-05,8.19076]
[1778241962542,28.67,80229.33,0.0,-0.94183,6e-05,8.21198]
[1778241968099,28.67,80231.06,0.0,-0.94174,6e-05,8.22209]
[1778241968151,28.67,80231.06,0.0,-0.94174,6e-05,8.22209]
[1778241973242,28.67,80230.49,0.0,-0.94179,6e-05,8.21706]
[1778241978277,28.67,80229.91,0.0,-0.94183,6e-05,8.2123]
[1778241981253,28.67,80233.81,0.0,-0.94161,6e-05,8.23717]
[1778241981263,28.67,80233.81,0.0,-0.94161,6e-05,8.23717]
[1778241983087,28.67,80234.54,0.0,-0.94157,6e-05,8.24143]
[1778241983138,28.67,80234.54,0.0,-0.94157,6e-05,8.24143]
[1778241983312,28.66,80234.59,0.0,-0.94157,6e-05,8.24153]
[1778241987464,28.66,80236.32,0.0,-0.94148,6e-05,8.25207]
[1778241987634,28.66,80236.32,0.0,-0.94148,6e-05,8.25207]
[1778241988336,28.66,80238.53,0.0,-0.94135,6e-05,8.26619]
[1778241988379,28.66,80238.53,0.0,-0.94135,6e-05,8.26619]
[1778241988422,28.66,80238.43,0.0,-0.94136,6e-05,8.26528]
[1778241994389,28.66,80237.55,0.0,-0.94145,6e-05,8.25457]
[1778241999021,28.66,80236.6,0.0,-0.94151,6e-05,8.24753]
[1778241999070,28.66,80236.6,0.0,-0.94151,6e-05,8.24753]
[1778241999460,28.66,80236.6,0.0,-0.94151,6e-05,8.24753]
[1778241999598,28.66,80236.6,0.0,-0.94151,6e-05,8.24753]
[1778241999477,28.66,80235.81,0.0,-0.94156,6e-05,8.24221]
[1778242000431,28.66,80235.76,0.0,-0.94156,6e-05,8.24169]
[1778242004460,28.66,80229.9,0.0,-0.9419,6e-05,8.203]
[1778242005467,28.66,80224.99,0.0,-0.94219,6e-05,8.17114]
[1778242005718,28.66,80224.99,0.0,-0.94219,6e-05,8.17114]
[1778242005770,28.66,80224.99,0.0,-0.94219,6e-05,8.17114]
[1778242010502,28.66,80220.72,0.0,-0.94243,6e-05,8.14317]
[1778242012009,28.66,80219.14,0.0,-0.94252,6e-05,8.13294]
[1778242012074,28.66,80219.14,0.0,-0.94252,6e-05,8.13294]
[1778242012409,28.66,80219.14,0.0,-0.94252,6e-05,8.13294]
[1778242012457,28.66,80219.14,0.0,-0.94252,6e-05,8.13294]
[1778242012612,28.66,80219.2,0.0,-0.94252,6e-05,8.13329]
[1778242018558,28.66,80218.82,0.0,-0.94255,6e-05,8.13062]
[1778242023593,28.66,80218.88,0.0,-0.94254,6e-05,8.13083]
[1778242024075,28.66,80218.88,0.0,-0.94254,6e-05,8.13083]
[1778242024119,28.66,80218.88,0.0,-0.94254,6e-05,8.13083]
[1778242024534,28.66,80218.88,0.0,-0.94254,6e-05,8.13083]
[1778242024584,28.66,80218.88,0.0,-0.94254,6e-05,8.13083]
[1778242024635,28.66,80218.78,0.0,-0.94255,6e-05,8.13015]
[1778242029635,28.66,80217.02,0.0,-0.94265,6e-05,8.11864]
[1778242035189,28.66,80216.64,0.0,-0.94267,6e-05,8.1161]
[1778242035247,28.66,80216.64,0.0,-0.94267,6e-05,8.1161]
[1778242035435,28.66,80216.64,0.0,-0.94267,6e-05,8.1161]
[1778242035542,28.66,80216.64,0.0,-0.94267,6e-05,8.1161]
[1778242035677,28.66,80215.83,0.0,-0.94272,6e-05,8.11082]
[1778242040568,28.66,80217.08,0.0,-0.94265,6e-05,8.11872]
[1778242040615,28.66,80217.08,0.0,-0.94265,6e-05,8.11872]
[1778242044740,28.66,80209.89,0.0,-0.94306,6e-05,8.07212]
[1778242045747,28.66,80204.87,0.0,-0.94335,6e-05,8.03991]
[1778242046794,28.66,80204.87,0.0,-0.94335,6e-05,8.03991]
[1778242046841,28.66,80204.87,0.0,-0.94335,6e-05,8.03991]
[1778242047215,28.66,80204.87,0.0,-0.94335,6e-05,8.03991]
[1778242047468,28.66,80204.87,0.0,-0.94335,6e-05,8.03991]
[1778242047570,28.66,80200.62,0.0,-0.94358,6e-05,8.01276]
[1778242052796,28.66,80202.33,0.0,-0.94351,6e-05,8.02059]
[1778242053939,28.66,80202.33,0.0,-0.94351,6e-05,8.02059]
[1778242053990,28.66,80202.33,0.0,-0.94351,6e-05,8.02059]
[1778242054036,28.66,80209.49,0.0,-0.9431,6e-05,8.0664]
[1778242059845,28.66,80209.38,0.0,-0.94311,6e-05,8.06539]
[1778242065189,28.66,80208.99,0.0,-0.94314,6e-05,8.06268]
[1778242065631,28.66,80208.99,0.0,-0.94314,6e-05,8.06268]
[1778242065648,28.66,80208.99,0.0,-0.94314,6e-05,8.06268]
[1778242065929,28.66,80208.95,0.0,-0.94314,6e-05,8.06236]
[1778242065974,28.66,80208.95,0.0,-0.94314,6e-05,8.06236]
[1778242066001,28.66,80209.54,0.0,-0.94311,6e-05,8.06608]
[1778242069920,28.65,80203.62,0.0,-0.94344,6e-05,8.02796]
[1778242073561,28.65,80203.46,0.0,-0.94345,6e-05,8.0269]
[1778242073611,28.65,80203.46,0.0,-0.94345,6e-05,8.0269]
[1778242073736,28.65,80203.46,0.0,-0.94345,6e-05,8.0269]
[1778242073739,28.65,80203.46,0.0,-0.94345,6e-05,8.0269]
[1778242073948,28.65,80203.22,0.0,-0.94347,6e-05,8.02532]
[1778242078983,28.65,80203.64,0.0,-0.94344,6e-05,8.02784]
[1778242083260,28.65,80205.71,0.0,-0.94333,6e-05,8.04095]
[1778242083336,28.65,80205.71,0.0,-0.94333,6e-05,8.04095]
[1778242085608,28.65,80208.41,0.0,-0.94318,6e-05,8.05806]
[1778242085660,28.65,80208.41,0.0,-0.94318,6e-05,8.05806]
[1778242085709,28.65,80218.17,0.0,-0.94263,6e-05,8.12059]
[1778242086051,28.65,80220.45,0.0,-0.9425,6e-05,8.13507]
[1778242086984,28.65,80220.45,0.0,-0.9425,6e-05,8.13507]
[1778242087017,28.65,80220.45,0.0,-0.9425,6e-05,8.13507]
[1778242087058,28.65,80220.74,0.0,-0.94248,6e-05,8.13672]
[1778242091725,28.65,80220.01,0.0,-0.94253,6e-05,8.1314]
[1778242091748,28.65,80213.12,0.0,-0.94292,6e-05,8.08692]
[1778242091781,28.65,80213.12,0.0,-0.94292,6e-05,8.08692]
[1778242092093,28.65,80205.95,0.0,-0.94333,6e-05,8.04087]
[1778242097128,28.65,80203.18,0.0,-0.94349,6e-05,8.0229]
[1778242099111,28.65,80203.14,0.0,-0.94349,6e-05,8.02259]
[1778242099162,28.65,80203.14,0.0,-0.94349,6e-05,8.02259]
[1778242099335,28.65,80203.14,0.0,-0.94349,6e-05,8.02259]
[1778242099385,28.65,80203.14,0.0,-0.94349,6e-05,8.02259]
[1778242099437,28.65,80203.07,0.0,-0.94349,6e-05,8.02208]
[1778242103421,28.65,80204.65,0.0,-0.94341,6e-05,8.03198]
[1778242103495,28.65,80204.65,0.0,-0.94341,6e-05,8.03198]
[1778242109212,28.65,80203.35,0.0,-0.94349,6e-05,8.02302]
[1778242110543,28.65,80203.35,0.0,-0.94349,6e-05,8.02302]
[1778242110594,28.65,80203.35,0.0,-0.94349,6e-05,8.02302]
[1778242110644,28.65,80203.12,0.0,-0.9435,6e-05,8.02146]
[1778242114159,28.65,80203.27,0.0,-0.94352,6e-05,8.01865]
[1778242114210,28.65,80203.27,0.0,-0.94352,6e-05,8.01865]
[1778242118147,28.65,80200.49,0.0,-0.94368,6e-05,8.00056]
[1778242118199,28.65,80200.49,0.0,-0.94368,6e-05,8.00056]
[1778242118322,28.65,80200.49,0.0,-0.94368,6e-05,8.00056]
[1778242118369,28.65,80200.49,0.0,-0.94368,6e-05,8.00056]
[1778242118423,28.65,80197.45,0.0,-0.94385,6e-05,7.98112]
[1778242123310,28.65,80193.24,0.0,-0.94408,6e-05,7.95423]
[1778242124802,28.65,80193.24,0.0,-0.94408,6e-05,7.95423]
[1778242124815,28.65,80193.24,0.0,-0.94408,6e-05,7.95423]
[1778242124941,28.65,80193.24,0.0,-0.94408,6e-05,7.95423]
[1778242124988,28.65,80193.24,0.0,-0.94408,6e-05,7.95423]
[1778242125324,28.65,80193.34,0.0,-0.94408,6e-05,7.95487]
[1778242130359,28.65,80193.32,0.0,-0.94408,6e-05,7.95471]
[1778242131618,28.65,80193.32,0.0,-0.94408,6e-05,7.95471]
[1778242131670,28.65,80193.32,0.0,-0.94408,6e-05,7.95471]
[1778242132779,28.65,80193.43,0.0,-0.94407,6e-05,7.95541]
[1778242137412,28.65,80187.22,0.0,-0.94442,6e-05,7.91599]
[1778242137872,28.65,80187.22,0.0,-0.94442,6e-05,7.91599]
[1778242137874,28.65,80187.22,0.0,-0.94442,6e-05,7.91599]
[1778242138115,28.65,80187.22,0.0,-0.94442,6e-05,7.91599]
[1778242138121,28.65,80187.22,0.0,-0.94442,6e-05,7.91599]
[1778242138418,28.65,80185.61,0.0,-0.94451,6e-05,7.90586]
[1778242140432,28.65,80192.56,0.0,-0.94412,6e-05,7.95007]
[1778242142767,28.65,80192.57,0.0,-0.94412,6e-05,7.95015]
[1778242142816,28.65,80192.57,0.0,-0.94412,6e-05,7.95015]
[1778242150502,28.65,80198.42,0.0,-0.94379,6e-05,7.9878]
[1778242151313,28.65,80198.42,0.0,-0.94379,6e-05,7.9878]
[1778242151365,28.65,80198.42,0.0,-0.94379,6e-05,7.9878]
[1778242151779,28.65,80198.42,0.0,-0.94379,6e-05,7.9878]
[1778242151509,28.65,80203.92,0.0,-0.94348,6e-05,8.02289]
[1778242151833,28.65,80203.92,0.0,-0.94348,6e-05,8.02289]
[1778242152516,28.65,80203.38,0.0,-0.94351,6e-05,8.01939]
[1778242155249,28.65,80205.25,0.0,-0.94341,6e-05,8.03125]
[1778242155301,28.65,80205.25,0.0,-0.94341,6e-05,8.03125]
[1778242160572,28.65,80205.12,0.0,-0.94342,6e-05,8.03009]
[1778242162706,28.65,80205.05,0.0,-0.94342,6e-05,8.02959]
[1778242162754,28.65,80205.05,0.0,-0.94342,6e-05,8.02959]
[1778242162807,28.65,80200.56,0.0,-0.94367,6e-05,8.00087]
[1778242163030,28.65,80200.56,0.0,-0.94367,6e-05,8.00087]
[1778242163309,28.65,80200.56,0.0,-0.94367,6e-05,8.00087]
[1778242163593,28.65,80195.34,0.0,-0.94397,6e-05,7.96762]
[1778242166882,28.65,80195.3,0.0,-0.94397,6e-05,7.96748]
[1778242167244,28.65,80195.3,0.0,-0.94397,6e-05,7.96748]
[1778242169150,28.65,80193.57,0.0,-0.94406,6e-05,7.95654]
[1778242173734,28.65,80193.92,0.0,-0.94406,6e-05,7.95539]
[1778242173785,28.65,80193.92,0.0,-0.94406,6e-05,7.95539]
[1778242174191,28.65,80193.98,0.0,-0.94406,6e-05,7.95579]
[1778242174194,28.65,80193.98,0.0,-0.94406,6e-05,7.95579]
[1778242174671,28.65,80195.43,0.0,-0.94398,6e-05,7.96503]
[1778242177873,28.65,80194.02,0.0,-0.94406,6e-05,7.9561]
[1778242183733,28.65,80193.34,0.0,-0.94409,6e-05,7.952]
[1778242185970,28.65,80189.78,0.0,-0.94429,6e-05,7.92948]
[1778242186022,28.65,80189.78,0.0,-0.94429,6e-05,7.92948]
[1778242186283,28.65,80189.78,0.0,-0.94429,6e-05,7.92948]
[1778242186452,28.65,80189.78,0.0,-0.94429,6e-05,7.92948]
[1778242186754,28.65,80188.19,0.0,-0.94438,6e-05,7.91947]
[1778242187761,28.65,80184.35,0.0,-0.94459,6e-05,7.89525]
[1778242190141,28.65,80185.95,0.0,-0.9445,6e-05,7.9056]
[1778242190190,28.65,80185.95,0.0,-0.9445,6e-05,7.9056]
[1778242193192,28.65,80188.11,0.0,-0.94438,6e-05,7.91965]
[1778242195674,28.65,80185.84,0.0,-0.9445,6e-05,7.90547]
[1778242195720,28.65,80185.84,0.0,-0.9445,6e-05,7.90547]
[1778242195817,28.65,80184.49,0.0,-0.94458,6e-05,7.89705]
[1778242200852,28.65,80184.77,0.0,-0.94455,6e-05,7.89954]
[1778242202462,28.65,80185.32,0.0,-0.94452,6e-05,7.90317]
[1778242202490,28.65,80185.32,0.0,-0.94452,6e-05,7.90317]
[1778242202866,28.65,80185.86,0.0,-0.94449,6e-05,7.90673]
[1778242207901,28.65,80185.69,0.0,-0.94449,6e-05,7.90637]
[1778242212389,28.65,80185.62,0.0,-0.94449,6e-05,7.90651]
[1778242212525,28.65,80185.62,0.0,-0.94449,6e-05,7.90651]
[1778242212626,28.65,80184.26,0.0,-0.94457,6e-05,7.89805]
[1778242213988,28.66,80179.94,0.0,-0.9448,6e-05,7.8711]
[1778242219023,28.66,80176.99,0.0,-0.94496,6e-05,7.85353]
[1778242224058,28.66,80175.51,0.0,-0.94503,5e-05,7.84544]
[1778242227079,28.66,80159.15,0.0,-0.94592,5e-05,7.7433]
[1778242228086,28.66,80150.8,0.0,-0.94636,5e-05,7.69192]
[1778242229093,28.66,80153.58,0.0,-0.94621,5e-05,7.70974]
[1778242230100,28.66,80148.08,0.0,-0.9465,5e-05,7.67599]
[1778242231735,28.66,80148.08,0.0,-0.9465,5e-05,7.67599]
[1778242231786,28.66,80148.08,0.0,-0.9465,5e-05,7.67599]
[1778242235142,28.67,80138.79,0.0,-0.94699,5e-05,7.61777]
[1778242238835,28.67,80140.87,0.0,-0.94687,5e-05,7.63194]
[1778242238857,28.67,80140.87,0.0,-0.94687,5e-05,7.63194]
[1778242239171,28.67,80146.19,0.0,-0.94658,5e-05,7.66614]
[1778242244205,28.67,80145.24,0.0,-0.9466,5e-05,7.66305]
[1778242246234,28.67,80144.49,0.0,-0.94664,5e-05,7.65897]
[1778242250363,28.68,80143.49,0.0,-0.94667,5e-05,7.65511]
[1778242256290,28.68,80145.38,0.0,-0.94653,5e-05,7.6709]
[1778242261164,28.69,80147.83,0.0,-0.94638,5e-05,7.68838]
[1778242261504,28.69,80147.83,0.0,-0.94638,5e-05,7.68838]
[1778242261556,28.69,80147.83,0.0,-0.94638,5e-05,7.68838]
[1778242261652,28.69,80147.7,0.0,-0.94638,5e-05,7.68813]
[1778242266701,28.69,80151.1,0.0,-0.94618,5e-05,7.7115]
[1778242266747,28.69,80151.1,0.0,-0.94618,5e-05,7.7115]
[1778242266848,28.69,80153.33,0.0,-0.94606,5e-05,7.72592]
[1778242267174,28.69,80153.33,0.0,-0.94606,5e-05,7.72592]
[1778242267226,28.69,80153.33,0.0,-0.94606,5e-05,7.72592]
[1778242268374,28.69,80157.67,0.0,-0.94581,5e-05,7.75401]
[1778242271395,28.69,80161.41,0.0,-0.9456,5e-05,7.77872]
[1778242272769,28.69,80161.41,0.0,-0.9456,5e-05,7.77872]
[1778242272815,28.69,80161.41,0.0,-0.9456,5e-05,7.77872]
[1778242274054,28.7,80158.36,0.0,-0.94575,5e-05,7.76051]
[1778242274229,28.7,80158.36,0.0,-0.94575,5e-05,7.76051]
[1778242274416,28.7,80158.06,0.0,-0.94577,5e-05,7.7591]
[1778242279451,28.7,80157.0,0.0,-0.9458,5e-05,7.7548]
[1778242280520,28.7,80157.0,0.0,-0.9458,5e-05,7.7548]
[1778242280666,28.7,80157.0,0.0,-0.9458,5e-05,7.7548]
[1778242285340,28.7,80160.08,0.0,-0.94562,5e-05,7.77641]
[1778242285392,28.7,80160.08,0.0,-0.94562,5e-05,7.77641]
[1778242285494,28.7,80159.94,0.0,-0.94562,5e-05,7.77597]
[1778242290529,28.71,80160.2,0.0,-0.94559,5e-05,7.77973]
[1778242295564,28.71,80159.96,0.0,-0.9456,5e-05,7.7769]
[1778242298457,28.71,80161.48,0.0,-0.94551,5e-05,7.78723]
[1778242298650,28.71,80161.48,0.0,-0.94551,5e-05,7.78723]
[1778242305635,28.71,80164.78,0.0,-0.94531,5e-05,7.81075]
[1778242310670,28.72,80164.3,0.0,-0.94532,5e-05,7.80943]
[1778242315705,28.72,80162.97,0.0,-0.94538,5e-05,7.80274]
[1778242316344,28.72,80162.97,0.0,-0.94538,5e-05,7.80274]
[1778242316396,28.72,80162.97,0.0,-0.94538,5e-05,7.80274]
[1778242316699,28.72,80162.97,0.0,-0.94538,5e-05,7.80274]
[1778242316750,28.72,80162.97,0.0,-0.94538,5e-05,7.80274]
[1778242316800,28.72,80162.76,0.0,-0.94538,5e-05,7.80176]
[1778242322754,28.72,80162.62,0.0,-0.94537,5e-05,7.80287]
[1778242327789,28.72,80162.66,0.0,-0.94536,5e-05,7.80473]
[1778242329391,28.73,80162.73,0.0,-0.94535,5e-05,7.80548]
[1778242329443,28.73,80162.73,0.0,-0.94535,5e-05,7.80548]
[1778242329567,28.73,80162.73,0.0,-0.94535,5e-05,7.80548]
[1778242329619,28.73,80162.73,0.0,-0.94535,5e-05,7.80548]
[1778242329648,28.73,80162.73,0.0,-0.94535,5e-05,7.80579]
[1778242334838,28.73,80162.58,0.0,-0.94534,5e-05,7.8064]
[1778242339873,28.73,80162.61,0.0,-0.94533,5e-05,7.8081]
[1778242343945,28.73,80162.68,0.0,-0.94532,5e-05,7.80914]
[1778242343997,28.73,80162.68,0.0,-0.94532,5e-05,7.80914]
[1778242344018,28.73,80162.68,0.0,-0.94532,5e-05,7.80914]
[1778242344070,28.73,80162.5,0.0,-0.94532,5e-05,7.8086]
[1778242344909,28.73,80171.86,0.0,-0.94481,6e-05,7.86769]
[1778242345915,28.73,80175.06,0.0,-0.94463,6e-05,7.88806]
[1778242346922,28.73,80179.0,0.0,-0.94441,6e-05,7.9131]
[1778242349586,28.73,80180.93,0.0,-0.9443,6e-05,7.92561]
[1778242349632,28.73,80180.93,0.0,-0.9443,6e-05,7.92561]
[1778242349708,28.73,80180.93,0.0,-0.9443,6e-05,7.92561]
[1778242349740,28.73,80180.93,0.0,-0.9443,6e-05,7.92561]
[1778242349943,28.73,80181.29,0.0,-0.94428,6e-05,7.92803]
[1778242354978,28.73,80181.74,0.0,-0.94427,6e-05,7.92804]
[1778242355078,28.73,80181.74,0.0,-0.94427,6e-05,7.92804]
[1778242355130,28.73,80181.74,0.0,-0.94427,6e-05,7.92804]
[1778242355570,28.73,80181.74,0.0,-0.94427,6e-05,7.92804]
[1778242355609,28.73,80181.74,0.0,-0.94427,6e-05,7.92804]
[1778242355985,28.73,80182.24,0.0,-0.94424,6e-05,7.93135]
[1778242361027,28.74,80186.22,0.0,-0.94401,6e-05,7.95725]
[1778242366061,28.74,80186.12,0.0,-0.94402,6e-05,7.95709]
[1778242367463,28.74,80186.12,0.0,-0.94402,6e-05,7.95709]
[1778242367530,28.74,80186.12,0.0,-0.94402,6e-05,7.95709]
[1778242367872,28.74,80186.12,0.0,-0.94402,6e-05,7.95709]
[1778242367968,28.74,80185.2,0.0,-0.94407,6e-05,7.95143]
[1778242368077,28.74,80185.2,0.0,-0.94407,6e-05,7.95143]
[1778242372242,28.74,80187.24,0.0,-0.94395,6e-05,7.96464]
[1778242372270,28.74,80187.24,0.0,-0.94395,6e-05,7.96464]
[1778242372315,28.74,80187.24,0.0,-0.94395,6e-05,7.96464]
[1778242372369,28.74,80187.24,0.0,-0.94395,6e-05,7.96464]
[1778242372416,28.74,80189.35,0.0,-0.94383,6e-05,7.97817]
[1778242378655,28.74,80191.72,0.0,-0.9437,6e-05,7.99334]
[1778242378704,28.74,80191.72,0.0,-0.9437,6e-05,7.99334]
[1778242379047,28.74,80191.72,0.0,-0.9437,6e-05,7.99334]
[1778242378805,28.74,80194.54,0.0,-0.94354,6e-05,8.01131]
[1778242379306,28.74,80194.54,0.0,-0.94354,6e-05,8.01131]
[1778242382174,28.74,80198.4,0.0,-0.94332,6e-05,8.03585]
[1778242383148,28.74,80198.4,0.0,-0.94332,6e-05,8.03585]
[1778242383203,28.74,80198.4,0.0,-0.94332,6e-05,8.03585]
[1778242383451,28.74,80198.4,0.0,-0.94332,6e-05,8.03585]
[1778242383550,28.74,80198.4,0.0,-0.94332,6e-05,8.03585]
[1778242383552,28.74,80200.79,0.0,-0.94319,6e-05,8.05104]
[1778242388587,28.74,80200.36,0.0,-0.94322,6e-05,8.048]
[1778242394876,28.74,80199.76,0.0,-0.94325,6e-05,8.04368]
[1778242394911,28.74,80199.76,0.0,-0.94325,6e-05,8.04368]
[1778242397279,28.74,80205.1,0.0,-0.94296,6e-05,8.07742]
[1778242398286,28.74,80207.91,0.0,-0.9428,6e-05,8.09527]
[1778242402314,28.73,80204.19,0.0,-0.94302,6e-05,8.07082]
[1778242403230,28.73,80204.19,0.0,-0.94302,6e-05,8.07082]
[1778242403281,28.73,80204.19,0.0,-0.94302,6e-05,8.07082]
[1778242403321,28.73,80201.72,0.0,-0.94316,6e-05,8.05492]
[1778242409363,28.73,80200.66,0.0,-0.94322,6e-05,8.04759]
[1778242414398,28.73,80200.33,0.0,-0.94327,6e-05,8.04155]
[1778242415259,28.73,80200.33,0.0,-0.94327,6e-05,8.04155]
[1778242415311,28.73,80200.33,0.0,-0.94327,6e-05,8.04155]
[1778242420440,28.73,80202.64,0.0,-0.94314,6e-05,8.05577]
[1778242421447,28.73,80210.69,0.0,-0.94269,6e-05,8.10718]
[1778242422831,28.73,80210.69,0.0,-0.94269,6e-05,8.10718]
[1778242422869,28.73,80210.69,0.0,-0.94269,6e-05,8.10718]
[1778242422956,28.73,80216.24,0.0,-0.94237,6e-05,8.14263]
[1778242424468,28.73,80224.96,0.0,-0.94188,6e-05,8.19831]
[1778242426482,28.73,80229.37,0.0,-0.94163,6e-05,8.22615]
[1778242431082,28.73,80231.35,0.0,-0.94151,6e-05,8.23941]
[1778242430510,28.73,80234.75,0.0,-0.94131,6e-05,8.26182]
[1778242431133,28.73,80234.75,0.0,-0.94131,6e-05,8.26182]
[1778242436552,28.73,80235.63,0.0,-0.94128,6e-05,8.26592]
[1778242441587,28.73,80238.32,0.0,-0.94113,6e-05,8.28213]
[1778242442677,28.73,80238.32,0.0,-0.94113,6e-05,8.28213]
[1778242442719,28.73,80238.32,0.0,-0.94113,6e-05,8.28213]
[1778242442778,28.73,80240.18,0.0,-0.94102,6e-05,8.29446]
[1778242443617,28.73,80240.18,0.0,-0.94102,6e-05,8.29446]
[1778242443671,28.73,80240.18,0.0,-0.94102,6e-05,8.29446]
[1778242445995,28.73,80241.14,0.0,-0.94096,6e-05,8.30115]
[1778242452545,28.73,80238.73,0.0,-0.94109,6e-05,8.28708]
[1778242453036,28.73,80238.73,0.0,-0.94109,6e-05,8.28708]
[1778242453050,28.73,80233.81,0.0,-0.94137,6e-05,8.25541]
[1778242453240,28.73,80233.81,0.0,-0.94137,6e-05,8.25541]
[1778242453671,28.73,80224.75,0.0,-0.94189,6e-05,8.19649]
[1778242454575,28.73,80224.75,0.0,-0.94189,6e-05,8.19649]
[1778242454736,28.73,80224.75,0.0,-0.94189,6e-05,8.19649]
[1778242454895,28.73,80224.75,0.0,-0.94189,6e-05,8.19649]
[1778242454986,28.73,80216.66,0.0,-0.94236,6e-05,8.14414]
[1778242458706,28.73,80213.97,0.0,-0.94252,6e-05,8.1262]
[1778242459530,28.73,80213.97,0.0,-0.94252,6e-05,8.1262]
[1778242459581,28.73,80213.97,0.0,-0.94252,6e-05,8.1262]
[1778242461727,28.73,80210.15,0.0,-0.94274,6e-05,8.10126]
[1778242465500,28.73,80210.78,0.0,-0.94271,6e-05,8.10492]
[1778242465661,28.73,80210.78,0.0,-0.94271,6e-05,8.10492]
[1778242466053,28.73,80210.78,0.0,-0.94271,6e-05,8.10492]
[1778242466114,28.73,80210.78,0.0,-0.94271,6e-05,8.10492]
[1778242466082,28.73,80216.72,0.0,-0.94237,6e-05,8.14292]
[1778242466762,28.73,80222.57,0.0,-0.94204,6e-05,8.18039]
[1778242467844,28.73,80222.57,0.0,-0.94204,6e-05,8.18039]
[1778242467945,28.73,80230.94,0.0,-0.94156,6e-05,8.2342]
[1778242468776,28.73,80234.1,0.0,-0.94137,6e-05,8.25508]
[1778242471644,28.73,80235.08,0.0,-0.9413,6e-05,8.26347]
[1778242471696,28.73,80235.08,0.0,-0.9413,6e-05,8.26347]
[1778242474818,28.74,80238.33,0.0,-0.9411,6e-05,8.28511]
[1778242477005,28.74,80239.72,0.0,-0.94101,6e-05,8.29514]
[1778242477057,28.74,80239.72,0.0,-0.94101,6e-05,8.29514]
[1778242477449,28.74,80240.05,0.0,-0.94098,6e-05,8.29827]
[1778242482874,28.74,80240.5,0.0,-0.94094,6e-05,8.30261]
[1778242487910,28.74,80240.69,0.0,-0.94092,6e-05,8.30508]
[1778242492350,28.74,80241.53,0.0,-0.94086,6e-05,8.31154]
[1778242492413,28.74,80241.53,0.0,-0.94086,6e-05,8.31154]
[1778242494970,28.75,80254.71,0.0,-0.94008,6e-05,8.39901]
[1778242495976,28.75,80263.75,0.0,-0.93954,6e-05,8.45914]
[1778242497082,28.75,80263.75,0.0,-0.93954,6e-05,8.45914]
[1778242497127,28.75,80263.75,0.0,-0.93954,6e-05,8.45914]
[1778242497137,28.75,80265.03,0.0,-0.93946,6e-05,8.46831]
[1778242503025,28.75,80266.7,0.0,-0.93932,6e-05,8.48362]
[1778242504785,28.76,80267.49,0.0,-0.93926,6e-05,8.48951]
[1778242504837,28.76,80267.49,0.0,-0.93926,6e-05,8.48951]
[1778242510074,28.76,80267.73,0.0,-0.93923,6e-05,8.4936]
[1778242513095,28.76,80274.07,0.0,-0.93885,6e-05,8.53509]
[1778242513471,28.76,80274.07,0.0,-0.93885,6e-05,8.53509]
[1778242513519,28.76,80274.07,0.0,-0.93885,6e-05,8.53509]
[1778242513934,28.76,80274.07,0.0,-0.93885,6e-05,8.53509]
[1778242513986,28.76,80274.07,0.0,-0.93885,6e-05,8.53509]
[1778242514102,28.76,80276.08,0.0,-0.93873,6e-05,8.54901]
[1778242515109,28.76,80272.58,0.0,-0.93893,6e-05,8.52647]
[1778242519231,28.76,80270.87,0.0,-0.93901,6e-05,8.51749]
[1778242519283,28.76,80270.87,0.0,-0.93901,6e-05,8.51749]
[1778242525179,28.77,80269.36,0.0,-0.93907,6e-05,8.5111]
[1778242530214,28.77,80271.49,0.0,-0.93891,6e-05,8.52806]
[1778242533533,28.77,80271.51,0.0,-0.93893,6e-05,8.5257]
[1778242533884,28.77,80271.51,0.0,-0.93893,6e-05,8.5257]
[1778242533931,28.78,80271.6,0.0,-0.93891,6e-05,8.5274]
[1778242539277,28.78,80271.68,0.0,-0.93888,6e-05,8.53117]
[1778242542733,28.78,80271.68,0.0,-0.93888,6e-05,8.53117]
[1778242542934,28.78,80271.68,0.0,-0.93888,6e-05,8.53117]
[1778242543305,28.78,80265.2,0.0,-0.93924,6e-05,8.49061]
[1778242544312,28.78,80255.58,0.0,-0.9398,6e-05,8.42807]
[1778242546155,28.78,80255.58,0.0,-0.9398,6e-05,8.42807]
[1778242546165,28.78,80255.0,0.0,-0.93983,6e-05,8.42496]
[1778242546411,28.78,80255.0,0.0,-0.93983,6e-05,8.42496]
[1778242552368,28.79,80253.74,0.0,-0.93989,6e-05,8.41867]
[1778242553375,28.79,80251.25,0.0,-0.94003,6e-05,8.40311]
[1778242554388,28.79,80251.25,0.0,-0.94003,6e-05,8.40311]
[1778242554738,28.79,80251.25,0.0,-0.94003,6e-05,8.40311]
[1778242555027,28.79,80248.48,0.0,-0.94018,6e-05,8.38577]
[1778242556014,28.79,80248.48,0.0,-0.94018,6e-05,8.38577]
[1778242556056,28.79,80249.3,0.0,-0.94013,6e-05,8.39191]
[1778242557276,28.79,80249.7,0.0,-0.9401,6e-05,8.3953]
[1778242557310,28.79,80249.7,0.0,-0.9401,6e-05,8.3953]
[1778242563445,28.8,80249.67,0.0,-0.94005,6e-05,8.40056]
[1778242568467,28.8,80247.98,0.0,-0.94012,6e-05,8.39268]
[1778242568517,28.8,80247.98,0.0,-0.94012,6e-05,8.39268]
[1778242568946,28.8,80247.98,0.0,-0.94012,6e-05,8.39268]
[1778242569045,28.8,80247.98,0.0,-0.94012,6e-05,8.39268]
[1778242569047,28.8,80247.02,0.0,-0.94017,6e-05,8.38721]
[1778242574526,28.81,80249.98,0.0,-0.93995,6e-05,8.4114]
[1778242575533,28.81,80255.23,0.0,-0.93964,6e-05,8.44653]
[1778242578027,28.81,80258.26,0.0,-0.93945,6e-05,8.46712]
[1778242578079,28.81,80258.26,0.0,-0.93945,6e-05,8.46712]
[1778242583589,28.82,80257.57,0.0,-0.93945,6e-05,8.46749]
[1778242585687,28.82,80257.55,0.0,-0.93944,6e-05,8.46806]
[1778242585947,28.82,80257.55,0.0,-0.93944,6e-05,8.46806]
[1778242586491,28.82,80256.54,0.0,-0.93949,6e-05,8.46213]
[1778242586543,28.82,80256.54,0.0,-0.93949,6e-05,8.46213]
[1778242586610,28.82,80257.29,0.0,-0.93944,6e-05,8.46776]
[1778242591645,28.83,80258.55,0.0,-0.93937,6e-05,8.47515]
[1778242594666,28.83,80263.08,0.0,-0.9391,6e-05,8.50472]
[1778242595673,28.83,80268.71,0.0,-0.93876,6e-05,8.54243]
[1778242596680,28.83,80278.38,0.0,-0.93818,6e-05,8.6069]
[1778242597687,28.83,80282.0,0.0,-0.93796,6e-05,8.63137]
[1778242600446,28.83,80285.58,0.0,-0.93773,6e-05,8.65597]
[1778242600497,28.83,80285.58,0.0,-0.93773,6e-05,8.65597]
[1778242605743,28.83,80286.82,0.0,-0.93764,6e-05,8.66658]
[1778242610778,28.84,80287.37,0.0,-0.93759,6e-05,8.67206]
[1778242613385,28.84,80287.21,0.0,-0.93759,6e-05,8.67171]
[1778242613440,28.84,80287.21,0.0,-0.93759,6e-05,8.67171]
[1778242614673,28.84,80287.21,0.0,-0.93759,6e-05,8.67206]
[1778242614724,28.84,80287.21,0.0,-0.93759,6e-05,8.67206]
[1778242614806,28.84,80287.17,0.0,-0.93759,6e-05,8.67215]
[1778242619841,28.84,80283.54,0.0,-0.93779,6e-05,8.64979]
[1778242620848,28.84,80277.99,0.0,-0.93812,6e-05,8.61338]
[1778242622862,28.84,80283.02,0.0,-0.93781,6e-05,8.64755]
[1778242623860,28.84,80283.02,0.0,-0.93781,6e-05,8.64755]
[1778242623912,28.84,80283.02,0.0,-0.93781,6e-05,8.64755]
[1778242624562,28.84,80284.67,0.0,-0.93771,6e-05,8.65888]
[1778242624614,28.84,80284.67,0.0,-0.93771,6e-05,8.65888]
[1778242624876,28.84,80285.06,0.0,-0.93768,6e-05,8.66182]
[1778242629911,28.85,80284.87,0.0,-0.93767,6e-05,8.66228]
[1778242630975,28.85,80284.87,0.0,-0.93767,6e-05,8.66228]
[1778242631027,28.85,80284.87,0.0,-0.93767,6e-05,8.66228]
[1778242634559,28.85,80284.91,0.0,-0.93766,6e-05,8.66391]
[1778242634946,28.85,80289.26,0.0,-0.93739,6e-05,8.69316]
[1778242637451,28.85,80289.79,0.0,-0.93736,6e-05,8.69726]
[1778242637502,28.85,80289.79,0.0,-0.93736,6e-05,8.69726]
[1778242637967,28.85,80289.25,0.0,-0.93739,6e-05,8.69395]
[1778242643002,28.85,80289.86,0.0,-0.93734,6e-05,8.69946]
[1778242648037,28.85,80290.87,0.0,-0.93726,6e-05,8.70759]
[1778242649072,28.85,80290.87,0.0,-0.93726,6e-05,8.70759]
[1778242649092,28.85,80290.87,0.0,-0.93726,6e-05,8.70759]
[1778242655086,28.86,80291.44,0.0,-0.93723,6e-05,8.70968]
[1778242658815,28.86,80292.58,0.0,-0.93716,6e-05,8.71808]
[1778242658867,28.86,80292.58,0.0,-0.93716,6e-05,8.71808]
[1778242660180,28.86,80292.44,0.0,-0.93716,6e-05,8.71741]
[1778242661367,28.86,80295.6,0.0,-0.93697,6e-05,8.73874]
[1778242661480,28.86,80297.92,0.0,-0.93683,6e-05,8.75446]
[1778242661581,28.86,80297.92,0.0,-0.93682,6e-05,8.75467]
[1778242666164,28.86,80304.72,0.0,-0.9364,6e-05,8.80098]
[1778242667478,28.86,80304.39,0.0,-0.93642,6e-05,8.79891]
[1778242667529,28.86,80304.39,0.0,-0.93642,6e-05,8.79891]
[1778242673213,28.86,80303.66,0.0,-0.93646,6e-05,8.79496]
[1778242676982,28.86,80303.77,0.0,-0.93644,6e-05,8.7962]
[1778242677030,28.86,80303.77,0.0,-0.93644,6e-05,8.7962]
[1778242677235,28.86,80303.77,0.0,-0.93644,6e-05,8.7962]
[1778242677289,28.86,80303.77,0.0,-0.93644,6e-05,8.7962]
[1778242677312,28.86,80303.73,0.0,-0.93644,6e-05,8.7961]
[1778242683283,28.86,80306.21,0.0,-0.93628,6e-05,8.81372]
[1778242687311,28.86,80301.16,0.0,-0.93659,6e-05,8.78053]
[1778242688318,28.86,80295.98,0.0,-0.9369,6e-05,8.74609]
[1778242688784,28.86,80295.98,0.0,-0.9369,6e-05,8.74609]
[1778242688839,28.86,80295.98,0.0,-0.9369,6e-05,8.74609]
[1778242694360,28.87,80294.29,0.0,-0.93699,6e-05,8.73632]
[1778242696411,28.87,80293.89,0.0,-0.93701,6e-05,8.73418]
[1778242696461,28.87,80293.89,0.0,-0.93701,6e-05,8.73418]
[1778242697765,28.87,80293.89,0.0,-0.93701,6e-05,8.73444]
[1778242697777,28.87,80293.89,0.0,-0.93701,6e-05,8.73444]
[1778242698266,28.87,80293.89,0.0,-0.93701,6e-05,8.73444]
[1778242698272,28.87,80293.89,0.0,-0.937,6e-05,8.73471]
[1778242699396,28.87,80299.78,0.0,-0.93664,6e-05,8.77429]
[1778242700403,28.87,80304.27,0.0,-0.93637,6e-05,8.8046]
[1778242700990,28.87,80304.27,0.0,-0.93637,6e-05,8.8046]
[1778242701042,28.87,80304.27,0.0,-0.93637,6e-05,8.8046]
[1778242701833,28.87,80305.8,0.0,-0.93627,6e-05,8.81505]
[1778242701883,28.87,80305.8,0.0,-0.93627,6e-05,8.81505]
[1778242701980,28.87,80305.8,0.0,-0.93627,6e-05,8.8152]
[1778242707452,28.87,80308.04,0.0,-0.93612,6e-05,8.83103]
[1778242712373,28.87,80308.37,0.0,-0.9361,6e-05,8.83364]
[1778242712422,28.87,80308.37,0.0,-0.9361,6e-05,8.83364]
[1778242717541,28.87,80287.54,0.0,-0.93738,6e-05,8.6919]
[1778242718547,28.87,80280.33,0.0,-0.93781,6e-05,8.64441]
[1778242719534,28.87,80280.33,0.0,-0.93781,6e-05,8.64441]
[1778242719586,28.87,80280.33,0.0,-0.93781,6e-05,8.64441]
[1778242720373,28.87,80280.33,0.0,-0.93781,6e-05,8.64441]
[1778242720424,28.87,80280.33,0.0,-0.93781,6e-05,8.64441]
[1778242720381,28.87,80279.67,0.0,-0.93785,6e-05,8.64048]
[1778242720561,28.87,80279.65,0.0,-0.93785,6e-05,8.64078]
[1778242726603,28.88,80279.6,0.0,-0.93783,6e-05,8.64295]
[1778242728970,28.88,80277.28,0.0,-0.93796,6e-05,8.62799]
[1778242729031,28.88,80277.28,0.0,-0.93796,6e-05,8.62799]
[1778242733420,28.88,80274.89,0.0,-0.93809,6e-05,8.61391]
[1778242733441,28.88,80279.98,0.0,-0.93778,6e-05,8.64803]
[1778242733472,28.88,80279.98,0.0,-0.93778,6e-05,8.64803]
[1778242734043,28.88,80279.98,0.0,-0.93778,6e-05,8.64803]
[1778242734078,28.88,80279.98,0.0,-0.93778,6e-05,8.64803]
[1778242734084,28.88,80281.5,0.0,-0.93769,6e-05,8.65849]
[1778242737697,28.88,80284.36,0.0,-0.9375,6e-05,8.6785]
[1778242737721,28.88,80284.36,0.0,-0.9375,6e-05,8.6785]
[1778242743729,28.89,80287.61,0.0,-0.93729,6e-05,8.70209]
[1778242745478,28.89,80287.6,0.0,-0.93729,6e-05,8.70231]
[1778242745692,28.89,80287.6,0.0,-0.93729,6e-05,8.70231]
[1778242745802,28.89,80287.6,0.0,-0.93729,6e-05,8.70231]
[1778242745850,28.89,80287.6,0.0,-0.93729,6e-05,8.70231]
[1778242745901,28.89,80286.81,0.0,-0.93733,6e-05,8.69735]
[1778242751785,28.89,80286.24,0.0,-0.93735,6e-05,8.69539]
[1778242755049,28.89,80285.73,0.0,-0.93738,6e-05,8.69262]
[1778242755093,28.89,80285.73,0.0,-0.93738,6e-05,8.69262]
[1778242761855,28.89,80283.97,0.0,-0.93746,6e-05,8.6835]
[1778242763870,28.89,80290.97,0.0,-0.93703,6e-05,8.73071]
[1778242764943,28.89,80290.97,0.0,-0.93703,6e-05,8.73071]
[1778242764952,28.89,80290.97,0.0,-0.93703,6e-05,8.73071]
[1778242765074,28.89,80296.33,0.0,-0.9367,6e-05,8.7667]
[1778242766412,28.89,80296.33,0.0,-0.9367,6e-05,8.7667]
[1778242766451,28.89,80296.33,0.0,-0.9367,6e-05,8.7667]
[1778242766430,28.9,80298.54,0.0,-0.93656,6e-05,8.78166]
[1778242766891,28.9,80298.35,0.0,-0.93657,6e-05,8.78057]
[1778242771241,28.9,80297.23,0.0,-0.93664,6e-05,8.77366]
[1778242771333,28.9,80297.23,0.0,-0.93664,6e-05,8.77366]
[1778242779982,28.9,80298.06,0.0,-0.93659,6e-05,8.7777]
[1778242784873,28.9,80297.49,0.0,-0.93662,6e-05,8.77484]
[1778242784924,28.9,80297.49,0.0,-0.93662,6e-05,8.77484]
[1778242786994,28.9,80296.96,0.0,-0.93664,6e-05,8.77179]
[1778242787189,28.9,80296.96,0.0,-0.93664,6e-05,8.77179]
[1778242787208,28.9,80297.01,0.0,-0.93664,6e-05,8.77237]
[1778242787847,28.9,80297.01,0.0,-0.93664,6e-05,8.77237]
[1778242787925,28.9,80297.01,0.0,-0.93664,6e-05,8.77237]
[1778242788011,28.9,80297.01,0.0,-0.93664,6e-05,8.77237]
[1778242788038,28.9,80292.75,0.0,-0.93689,6e-05,8.7442]
[1778242789045,28.9,80286.92,0.0,-0.93725,6e-05,8.70569]
[1778242794081,28.9,80286.72,0.0,-0.93724,6e-05,8.70618]
[1778242795378,28.9,80286.72,0.0,-0.93724,6e-05,8.70618]
[1778242795413,28.9,80286.72,0.0,-0.93724,6e-05,8.70618]
[1778242795746,28.91,80287.94,0.0,-0.93716,6e-05,8.71466]
[1778242795786,28.91,80287.94,0.0,-0.93716,6e-05,8.71466]
[1778242796095,28.91,80287.89,0.0,-0.93716,6e-05,8.71468]
[1778242797102,28.91,80292.14,0.0,-0.9369,6e-05,8.74334]
[1778242803493,28.91,80293.35,0.0,-0.93682,6e-05,8.75262]
[1778242803546,28.91,80293.11,0.0,-0.93683,6e-05,8.75164]
[1778242809190,28.91,80293.76,0.0,-0.93677,6e-05,8.75785]
[1778242815233,28.91,80293.27,0.0,-0.93678,6e-05,8.7565]
[1778242816248,28.91,80293.27,0.0,-0.93678,6e-05,8.7565]
[1778242816299,28.91,80293.27,0.0,-0.93678,6e-05,8.7565]
[1778242817631,28.92,80293.0,0.0,-0.93679,6e-05,8.75535]
[1778242817683,28.92,80293.0,0.0,-0.93679,6e-05,8.75535]
[1778242818254,28.92,80293.12,0.0,-0.93678,6e-05,8.75648]
[1778242820597,28.92,80292.32,0.0,-0.93682,6e-05,8.7518]
[1778242826311,28.92,80287.84,0.0,-0.93708,6e-05,8.72419]
[1778242826960,28.92,80287.84,0.0,-0.93708,6e-05,8.72419]
[1778242827008,28.92,80287.84,0.0,-0.93708,6e-05,8.72419]
[1778242827320,28.92,80287.14,0.0,-0.93711,6e-05,8.71992]
[1778242832353,28.92,80287.5,0.0,-0.9371,6e-05,8.72065]
[1778242833310,28.92,80287.5,0.0,-0.9371,6e-05,8.72065]
[1778242833360,28.92,80286.71,0.0,-0.93714,6e-05,8.71579]
[1778242833675,28.92,80286.71,0.0,-0.93714,6e-05,8.71579]
[1778242834367,28.92,80287.47,0.0,-0.93709,6e-05,8.72124]
[1778242839402,28.93,80291.06,0.0,-0.93686,6e-05,8.74695]
[1778242844437,28.93,80291.57,0.0,-0.93681,6e-05,8.75199]
[1778242849472,28.93,80289.63,0.0,-0.93691,6e-05,8.7407]
[1778242854507,28.93,80288.69,0.0,-0.93696,6e-05,8.73619]
[1778242859547,28.94,80288.25,0.0,-0.93697,6e-05,8.73498]
[1778242864582,28.94,80288.17,0.0,-0.93695,6e-05,8.73616]
[1778242865591,28.94,80281.86,0.0,-0.93733,6e-05,8.69457]
[1778242866598,28.94,80276.31,0.0,-0.93766,6e-05,8.65812]
[1778242868612,28.94,80275.48,0.0,-0.93771,6e-05,8.65348]
[1778242873647,28.94,80266.08,0.0,-0.93825,6e-05,8.59365]
[1778242875661,28.95,80266.58,0.0,-0.9382,6e-05,8.59848]
[1778242878682,28.95,80275.34,0.0,-0.93767,6e-05,8.65785]
[1778242879689,28.95,80283.07,0.0,-0.9372,6e-05,8.70951]
[1778242882710,28.95,80277.62,0.0,-0.93752,6e-05,8.67438]
[1778242887745,28.95,80279.41,0.0,-0.93739,6e-05,8.68802]
[1778242892780,28.95,80280.59,0.0,-0.93733,6e-05,8.6939]
[1778242897815,28.96,80282.29,0.0,-0.93721,6e-05,8.70671]
[1778242903857,28.96,80282.22,0.0,-0.9372,6e-05,8.70799]
[1778242908892,28.96,80284.31,0.0,-0.93706,6e-05,8.72325]
[1778242913927,28.96,80281.74,0.0,-0.9372,6e-05,8.70754]
[1778242918962,28.96,80283.0,0.0,-0.93711,6e-05,8.71731]
[1778242923997,28.97,80282.1,0.0,-0.93716,6e-05,8.71274]
[1778242930040,28.97,80280.93,0.0,-0.93721,6e-05,8.70679]
[1778242935075,28.97,80283.26,0.0,-0.93705,6e-05,8.72377]
[1778242938100,28.97,80287.18,0.0,-0.93681,6e-05,8.75066]
[1778242943135,28.97,80286.0,0.0,-0.93687,6e-05,8.74409]
[1778242948171,28.98,80287.09,0.0,-0.93679,6e-05,8.75261]
[1778242953206,28.98,80286.29,0.0,-0.93685,6e-05,8.74492]
[1778242958241,28.98,80286.33,0.0,-0.93684,6e-05,8.74648]
[1778242960255,28.98,80290.86,0.0,-0.93656,6e-05,8.77711]
[1778242965290,28.98,80290.43,0.0,-0.93657,6e-05,8.77534]
[1778242971332,28.98,80290.43,0.0,-0.93656,6e-05,8.77664]
[1778242976368,28.99,80288.71,0.0,-0.93666,6e-05,8.76632]
[1778242981405,28.99,80288.74,0.0,-0.93664,6e-05,8.76769]
[1778242986440,28.99,80283.83,0.0,-0.93693,6e-05,8.73623]
[1778242991475,28.99,80283.34,0.0,-0.93695,6e-05,8.73435]
[1778242996510,28.99,80285.64,0.0,-0.93679,6e-05,8.75099]
[1778243001545,28.99,80286.01,0.0,-0.93676,6e-05,8.75462]
[1778243006580,29.0,80286.59,0.0,-0.93672,6e-05,8.75962]
[1778243011618,29.0,80290.56,0.0,-0.93649,6e-05,8.7835]
[1778243012625,29.0,80297.18,0.0,-0.93608,6e-05,8.82785]
[1778243013632,29.0,80301.59,0.0,-0.93581,6e-05,8.85746]
[1778243018667,29.0,80302.83,0.0,-0.93573,6e-05,8.86616]
[1778243023607,29.0,80302.32,0.0,-0.93576,6e-05,8.86307]
[1778243023927,29.0,80302.27,0.0,-0.93576,6e-05,8.86282]
[1778243024857,29.0,80302.05,0.0,-0.93577,6e-05,8.86144]
[1778243024908,29.0,80302.05,0.0,-0.93577,6e-05,8.86144]
[1778243025717,29.0,80302.64,0.0,-0.93574,6e-05,8.86549]
[1778243030752,29.0,80302.86,0.0,-0.93572,6e-05,8.8674]
[1778243033594,29.0,80302.82,0.0,-0.93572,6e-05,8.86721]
[1778243034780,29.0,80297.74,0.0,-0.93603,6e-05,8.83347]
[1778243038808,29.0,80293.15,0.0,-0.93631,6e-05,8.80339]
[1778243039827,29.0,80293.15,0.0,-0.93631,6e-05,8.80339]
[1778243039873,29.0,80293.15,0.0,-0.93631,6e-05,8.80339]
[1778243039900,29.0,80291.16,0.0,-0.93642,6e-05,8.79046]
[1778243044850,29.0,80295.65,0.0,-0.93614,6e-05,8.82137]
[1778243049885,29.0,80298.5,0.0,-0.93596,6e-05,8.84107]
[1778243054920,29.0,80298.26,0.0,-0.93597,6e-05,8.8402]
[1778243059955,29.01,80298.24,0.0,-0.93596,6e-05,8.84092]
[1778243064990,29.01,80298.88,0.0,-0.93591,6e-05,8.84611]
[1778243070031,29.01,80299.01,0.0,-0.9359,6e-05,8.84791]
[1778243075065,29.01,80298.5,0.0,-0.93594,6e-05,8.8418]
[1778243080100,29.01,80301.5,0.0,-0.93575,6e-05,8.8628]
[1778243085135,29.01,80302.38,0.0,-0.93569,6e-05,8.86948]
[1778243091177,29.01,80303.07,0.0,-0.93564,6e-05,8.87488]
[1778243096212,29.01,80296.58,0.0,-0.93603,6e-05,8.83202]
[1778243101248,29.02,80293.6,0.0,-0.93621,6e-05,8.8131]
[1778243106282,29.02,80292.97,0.0,-0.93623,6e-05,8.8099]
[1778243111317,29.02,80293.54,0.0,-0.93619,6e-05,8.81464]
[1778243113331,29.02,80288.95,0.0,-0.93647,6e-05,8.78444]
[1778243118366,29.02,80289.24,0.0,-0.93644,6e-05,8.78747]
[1778243122961,29.02,80288.28,0.0,-0.93649,6e-05,8.78193]
[1778243123012,29.02,80288.28,0.0,-0.93649,6e-05,8.78193]
[1778243129443,29.02,80286.11,0.0,-0.93661,6e-05,8.76905]
[1778243131513,29.02,80286.43,0.0,-0.93659,6e-05,8.77141]
[1778243131565,29.02,80286.43,0.0,-0.93659,6e-05,8.77141]
[1778243131725,29.02,80286.25,0.0,-0.93662,6e-05,8.76679]
[1778243137499,29.03,80286.26,0.0,-0.93661,6e-05,8.76817]
[1778243138142,29.03,80286.26,0.0,-0.93661,6e-05,8.76817]
[1778243139615,29.03,80286.08,0.0,-0.93661,6e-05,8.76719]
[1778243140431,29.03,80285.76,0.0,-0.93663,6e-05,8.76527]
[1778243145555,29.03,80284.65,0.0,-0.93669,6e-05,8.75915]
[1778243147569,29.03,80280.11,0.0,-0.93696,6e-05,8.72943]
[1778243148280,29.03,80280.11,0.0,-0.93696,6e-05,8.72943]
[1778243148440,29.03,80280.11,0.0,-0.93696,6e-05,8.72943]
[1778243148576,29.03,80275.8,0.0,-0.93722,6e-05,8.70112]
[1778243148942,29.03,80275.8,0.0,-0.93722,6e-05,8.70112]
[1778243148994,29.03,80275.8,0.0,-0.93722,6e-05,8.70112]
[1778243149583,29.03,80273.54,0.0,-0.93735,6e-05,8.68647]
[1778243154618,29.03,80273.2,0.0,-0.93736,6e-05,8.68581]
[1778243159653,29.03,80273.11,0.0,-0.93735,6e-05,8.68676]
[1778243163525,29.03,80273.0,0.0,-0.93735,6e-05,8.68634]
[1778243163697,29.04,80267.37,0.0,-0.93768,6e-05,8.65006]
[1778243165912,29.04,80266.31,0.0,-0.93774,6e-05,8.64379]
[1778243169237,29.04,80267.28,0.0,-0.93767,6e-05,8.65124]
[1778243170406,29.04,80266.74,0.0,-0.9377,6e-05,8.64802]
[1778243170455,29.04,80266.74,0.0,-0.9377,6e-05,8.64802]
[1778243170748,29.04,80266.55,0.0,-0.93771,6e-05,8.64711]
[1778243175782,29.04,80270.03,0.0,-0.93748,6e-05,8.67165]
[1778243180817,29.04,80269.9,0.0,-0.93748,6e-05,8.67227]
[1778243185101,29.05,80269.35,0.0,-0.9375,6e-05,8.66979]
[1778243185110,29.05,80269.35,0.0,-0.9375,6e-05,8.66979]
[1778243190887,29.05,80268.47,0.0,-0.93754,6e-05,8.66573]
[1778243194431,29.05,80268.93,0.0,-0.93753,6e-05,8.666]
[1778243195867,29.05,80269.26,0.0,-0.9375,6e-05,8.66846]
[1778243195917,29.05,80269.26,0.0,-0.9375,6e-05,8.66846]
[1778243195922,29.05,80270.11,0.0,-0.93745,6e-05,8.67436]
[1778243200957,29.05,80269.91,0.0,-0.93745,6e-05,8.67438]
[1778243205992,29.05,80269.43,0.0,-0.93748,6e-05,8.67057]
[1778243207101,29.05,80269.43,0.0,-0.93748,6e-05,8.67057]
[1778243207151,29.05,80269.43,0.0,-0.93748,6e-05,8.67057]
[1778243207262,29.05,80269.63,0.0,-0.93748,6e-05,8.67142]
[1778243211561,29.05,80269.51,0.0,-0.9375,6e-05,8.66919]
[1778243211613,29.05,80269.51,0.0,-0.9375,6e-05,8.66919]
[1778243211714,29.05,80271.05,0.0,-0.93741,6e-05,8.67889]
[1778243213045,29.05,80275.91,0.0,-0.93712,6e-05,8.71079]
[1778243214052,29.05,80279.67,0.0,-0.93689,6e-05,8.73592]
[1778243217073,29.05,80284.36,0.0,-0.9366,6e-05,8.76754]
[1778243222108,29.05,80288.91,0.0,-0.93632,6e-05,8.79834]
[1778243227143,29.05,80287.39,0.0,-0.93641,6e-05,8.78869]
[1778243232178,29.05,80288.51,0.0,-0.93633,6e-05,8.79666]
[1778243237213,29.05,80289.06,0.0,-0.9363,6e-05,8.80083]
[1778243242248,29.05,80289.12,0.0,-0.93629,6e-05,8.80177]
[1778243246276,29.05,80294.08,0.0,-0.93598,6e-05,8.83527]
[1778243251311,29.05,80295.12,0.0,-0.93594,6e-05,8.83885]
[1778243256346,29.05,80296.38,0.0,-0.93587,6e-05,8.84611]
[1778243258360,29.05,80290.31,0.0,-0.93625,6e-05,8.8043]
[1778243263395,29.04,80290.9,0.0,-0.93625,6e-05,8.80521]
[1778243271451,29.04,80292.8,0.0,-0.93618,6e-05,8.81303]
[1778243276486,29.03,80294.67,0.0,-0.93609,6e-05,8.82247]
[1778243281523,29.03,80293.23,0.0,-0.93621,6e-05,8.8098]
[1778243282530,29.03,80286.68,0.0,-0.93661,6e-05,8.7656]
[1778243284544,29.03,80281.88,0.0,-0.93691,6e-05,8.73269]
[1778243289579,29.02,80281.09,0.0,-0.93698,6e-05,8.72508]
[1778243294614,29.02,80282.1,0.0,-0.93694,6e-05,8.72936]
[1778243299649,29.02,80285.6,0.0,-0.93675,6e-05,8.75086]
[1778243304684,29.02,80286.39,0.0,-0.93669,6e-05,8.75722]
[1778243308712,29.02,80280.94,0.0,-0.93702,6e-05,8.72047]
[1778243313747,29.01,80284.82,0.0,-0.93686,6e-05,8.73769]
[1778243318782,29.0,80284.23,0.0,-0.93695,6e-05,8.72816]
[1778243323817,29.0,80288.27,0.0,-0.93675,6e-05,8.75004]
[1778243328855,29.0,80291.86,0.0,-0.93652,6e-05,8.77497]
[1778243333890,29.0,80291.73,0.0,-0.93653,6e-05,8.77358]
[1778243338925,28.99,80294.16,0.0,-0.93641,6e-05,8.78709]
[1778243341946,28.99,80298.04,0.0,-0.93618,6e-05,8.81203]
[1778243345974,28.99,80304.39,0.0,-0.93579,6e-05,8.85503]
[1778243346981,28.99,80309.4,0.0,-0.93548,6e-05,8.88874]
[1778243347987,28.99,80309.4,0.0,-0.93548,6e-05,8.88874]
[1778243348089,28.99,80308.2,0.0,-0.93555,6e-05,8.88077]
[1778243348122,28.99,80308.2,0.0,-0.93555,6e-05,8.88077]
[1778243348995,28.99,80308.29,0.0,-0.93554,6e-05,8.88141]
[1778243354030,28.99,80308.15,0.0,-0.93556,6e-05,8.87994]
[1778243354789,28.99,80308.15,0.0,-0.93556,6e-05,8.87994]
[1778243355029,28.99,80308.15,0.0,-0.93556,6e-05,8.87994]
[1778243360072,28.99,80311.69,0.0,-0.93535,6e-05,8.9023]
[1778243367121,28.99,80310.82,0.0,-0.93544,6e-05,8.89259]
[1778243372156,28.98,80312.57,0.0,-0.93539,6e-05,8.89682]
[1778243377193,28.97,80311.97,0.0,-0.93547,6e-05,8.88813]
[1778243382228,28.97,80313.42,0.0,-0.93542,6e-05,8.89388]
[1778243387263,28.96,80310.45,0.0,-0.93564,6e-05,8.86994]
[1778243392298,28.96,80307.94,0.0,-0.93583,6e-05,8.84925]
[1778243397333,28.95,80310.62,0.0,-0.9357,6e-05,8.86345]
[1778243401362,28.95,80316.86,0.0,-0.93535,6e-05,8.9022]
[1778243402370,28.95,80337.21,0.0,-0.93408,6e-05,9.0396]
[1778243403377,28.95,80356.91,0.0,-0.93284,6e-05,9.17352]
[1778243404687,28.95,80356.91,0.0,-0.93284,6e-05,9.17352]
[1778243404740,28.95,80377.27,0.0,-0.93154,6e-05,9.31288]
[1778243406113,28.95,80377.27,0.0,-0.93154,6e-05,9.31288]
[1778243405434,28.95,80411.13,0.0,-0.92932,7e-05,9.54803]
[1778243406411,28.94,80456.09,0.0,-0.92632,7e-05,9.86314]
[1778243407422,28.94,80473.43,0.0,-0.92513,7e-05,9.98594]
[1778243408429,28.94,80470.79,0.0,-0.92533,7e-05,9.96593]
[1778243409436,28.94,80465.49,0.0,-0.9257,7e-05,9.92698]
[1778243410455,28.94,80457.46,0.0,-0.92626,7e-05,9.86874]
[1778243411459,28.92,80434.56,0.0,-0.92796,7e-05,9.69161]
[1778243412466,28.92,80411.0,0.0,-0.92954,7e-05,9.52495]
[1778243413473,28.91,80402.22,0.0,-0.93013,7e-05,9.46272]
[1778243414484,28.91,80381.73,0.0,-0.93148,6e-05,9.31897]
[1778243415490,28.91,80366.04,0.0,-0.93251,6e-05,9.20954]
[1778243416496,28.91,80371.51,0.0,-0.93217,6e-05,9.24591]
[1778243418510,28.91,80351.44,0.0,-0.93347,6e-05,9.10586]
[1778243419519,28.9,80330.7,0.0,-0.93478,6e-05,8.96392]
[1778243420526,28.9,80320.71,0.0,-0.93542,6e-05,8.89503]
[1778243421533,28.9,80311.58,0.0,-0.93599,6e-05,8.83232]
[1778243422540,28.9,80307.71,0.0,-0.93624,6e-05,8.80513]
[1778243423547,28.9,80312.65,0.0,-0.93595,6e-05,8.83703]
[1778243424554,28.89,80323.66,0.0,-0.93528,6e-05,8.90983]
[1778243425561,28.89,80328.55,0.0,-0.93499,6e-05,8.94146]
[1778243426568,28.89,80316.58,0.0,-0.93575,6e-05,8.85938]
[1778243427575,28.89,80290.6,0.0,-0.93735,6e-05,8.68445]
[1778243428609,28.89,80294.85,0.0,-0.9371,6e-05,8.71172]
[1778243429606,28.89,80307.52,0.0,-0.93633,6e-05,8.79534]
[1778243430613,28.88,80313.37,0.0,-0.93599,6e-05,8.83344]
[1778243435649,28.88,80311.82,0.0,-0.93616,6e-05,8.81351]
[1778243436662,28.88,80317.63,0.0,-0.93581,6e-05,8.85132]
[1778243437663,28.87,80323.48,0.0,-0.93546,6e-05,8.88944]
[1778243438670,28.87,80329.03,0.0,-0.93513,6e-05,8.92557]
[1778243439677,28.87,80322.66,0.0,-0.93554,6e-05,8.88123]
[1778243440688,28.87,80316.97,0.0,-0.9359,6e-05,8.84165]
[1778243441695,28.87,80311.65,0.0,-0.93624,6e-05,8.80471]
[1778243445724,28.86,80304.89,0.0,-0.9367,6e-05,8.75483]
[1778243447738,28.86,80289.76,0.0,-0.93764,6e-05,8.65195]
[1778243448745,28.86,80284.7,0.0,-0.93795,6e-05,8.61749]
[1778243449752,28.85,80272.67,0.0,-0.93868,6e-05,8.53717]
[1778243450759,28.85,80255.25,0.0,-0.93972,6e-05,8.42148]
[1778243451769,28.85,80242.38,0.0,-0.94048,6e-05,8.33679]
[1778243452773,28.85,80231.6,0.0,-0.94111,6e-05,8.26624]
[1778243453780,28.85,80228.03,0.0,-0.94132,6e-05,8.24262]
[1778243454787,28.85,80221.14,0.0,-0.94173,6e-05,8.1977]
[1778243456802,28.85,80217.3,0.0,-0.94195,6e-05,8.17217]
[1778243459822,28.85,80204.88,0.0,-0.94267,6e-05,8.09147]
[1778243460829,28.85,80205.93,0.0,-0.94261,6e-05,8.09792]
[1778243461840,28.85,80213.01,0.0,-0.94221,6e-05,8.14296]
[1778243462857,28.84,80221.26,0.0,-0.94174,6e-05,8.19561]
[1778243463863,28.84,80234.08,0.0,-0.94102,6e-05,8.27729]
[1778243464870,28.84,80237.38,0.0,-0.94084,6e-05,8.29748]
[1778243468903,28.84,80254.15,0.0,-0.93988,6e-05,8.40397]
[1778243469910,28.84,80265.91,0.0,-0.93919,6e-05,8.48107]
[1778243470917,28.84,80267.94,0.0,-0.93907,6e-05,8.49436]
[1778243475954,28.84,80269.95,0.0,-0.93895,6e-05,8.50722]
[1778243477974,28.84,80264.13,0.0,-0.9393,6e-05,8.46877]
[1778243479988,28.84,80244.58,0.0,-0.94045,6e-05,8.34035]
[1778243480995,28.83,80238.78,0.0,-0.9408,6e-05,8.30135]
[1778243483009,28.83,80233.27,0.0,-0.94114,6e-05,8.26316]
[1778243486030,28.83,80239.14,0.0,-0.94084,6e-05,8.29757]
[1778243488044,28.82,80247.31,0.0,-0.94038,6e-05,8.34814]
[1778243490058,28.82,80249.45,0.0,-0.94027,6e-05,8.36104]
[1778243493082,28.82,80242.63,0.0,-0.94071,6e-05,8.31074]
[1778243496102,28.81,80237.27,0.0,-0.94105,6e-05,8.27302]
[1778243501137,28.81,80234.54,0.0,-0.94122,6e-05,8.25348]
[1778243504158,28.81,80219.75,0.0,-0.94208,6e-05,8.15709]
[1778243505165,28.81,80207.71,0.0,-0.94277,6e-05,8.07974]
[1778243506172,28.81,80203.29,0.0,-0.94302,6e-05,8.05146]
[1778243510201,28.81,80196.27,0.0,-0.94341,6e-05,8.00669]
[1778243512215,28.81,80191.39,0.0,-0.94369,6e-05,7.97574]
[1778243513222,28.81,80181.19,0.0,-0.94425,6e-05,7.9113]
[1778243515236,28.81,80181.73,0.0,-0.94422,6e-05,7.91497]
[1778243516243,28.81,80186.95,0.0,-0.94393,6e-05,7.94815]
[1778243519264,28.81,80190.81,0.0,-0.94371,6e-05,7.97295]
[1778243521278,28.81,80195.25,0.0,-0.94346,6e-05,8.00127]
[1778243525306,28.81,80204.77,0.0,-0.94293,6e-05,8.062]
[1778243527320,28.81,80208.52,0.0,-0.94271,6e-05,8.08587]
[1778243529334,28.81,80202.55,0.0,-0.94305,6e-05,8.04754]
[1778243532355,28.81,80209.58,0.0,-0.94266,6e-05,8.09225]
[1778243535376,28.81,80215.54,0.0,-0.94232,6e-05,8.12994]
[1778243537390,28.81,80220.25,0.0,-0.94206,6e-05,8.16002]
[1778243538399,28.81,80226.58,0.0,-0.9417,6e-05,8.20058]
[1778243539404,28.81,80230.1,0.0,-0.9415,6e-05,8.22281]
[1778243541418,28.81,80236.15,0.0,-0.94115,6e-05,8.2613]
[1778243546453,28.8,80239.66,0.0,-0.94097,6e-05,8.28237]
[1778243551488,28.8,80240.37,0.0,-0.94096,6e-05,8.28158]
[1778243556523,28.8,80244.95,0.0,-0.94072,6e-05,8.30939]
[1778243557530,28.8,80253.78,0.0,-0.9402,6e-05,8.36647]
[1778243558537,28.8,80257.31,0.0,-0.94,6e-05,8.38902]
[1778243563574,28.79,80259.0,0.0,-0.93993,6e-05,8.39728]
[1778243568609,28.79,80257.85,0.0,-0.94002,6e-05,8.38702]
[1778243573644,28.79,80259.33,0.0,-0.93996,6e-05,8.39383]
[1778243578622,28.78,80256.47,0.0,-0.94015,6e-05,8.37294]
[1778243578674,28.78,80256.47,0.0,-0.94015,6e-05,8.37294]
[1778243582707,28.78,80265.37,0.0,-0.93965,6e-05,8.42847]
[1778243583898,28.78,80265.37,0.0,-0.93965,6e-05,8.42847]
[1778243583981,28.78,80265.37,0.0,-0.93965,6e-05,8.42847]
[1778243585523,28.78,80268.41,0.0,-0.93948,6e-05,8.44722]
[1778243585574,28.78,80268.41,0.0,-0.93948,6e-05,8.44722]
[1778243585728,28.78,80269.23,0.0,-0.93944,6e-05,8.45198]
[1778243589871,28.77,80269.87,0.0,-0.93942,6e-05,8.45429]
[1778243590028,28.77,80269.87,0.0,-0.93942,6e-05,8.45429]
[1778243593784,28.77,80279.9,0.0,-0.93884,6e-05,8.51794]
[1778243594791,28.77,80291.69,0.0,-0.93814,6e-05,8.59585]
[1778243595798,28.77,80291.87,0.0,-0.93813,6e-05,8.59683]
[1778243596684,28.77,80291.87,0.0,-0.93813,6e-05,8.59683]
[1778243596735,28.77,80291.87,0.0,-0.93813,6e-05,8.59683]
[1778243599826,28.77,80297.65,0.0,-0.93779,6e-05,8.63433]
[1778243602347,28.77,80299.27,0.0,-0.93769,6e-05,8.64485]
[1778243602399,28.77,80299.25,0.0,-0.9377,6e-05,8.64446]
[1778243603689,28.77,80299.26,0.0,-0.9377,6e-05,8.64427]
[1778243604270,28.77,80299.26,0.0,-0.9377,6e-05,8.64427]
[1778243604317,28.77,80298.96,0.0,-0.93772,6e-05,8.64202]
[1778243607882,28.77,80307.17,0.0,-0.93723,6e-05,8.69579]
[1778243608958,28.77,80307.17,0.0,-0.93723,6e-05,8.69579]
[1778243609270,28.77,80307.17,0.0,-0.93723,6e-05,8.69579]
[1778243614442,28.76,80301.84,0.0,-0.93759,6e-05,8.65495]
[1778243614494,28.76,80301.84,0.0,-0.93759,6e-05,8.65495]
[1778243614888,28.76,80301.84,0.0,-0.93759,6e-05,8.65495]
[1778243614939,28.76,80301.84,0.0,-0.93759,6e-05,8.65495]
[1778243614986,28.76,80302.04,0.0,-0.93758,6e-05,8.65604]
[1778243615500,28.76,80302.04,0.0,-0.93758,6e-05,8.65604]
[1778243615938,28.76,80301.76,0.0,-0.9376,6e-05,8.65393]
[1778243619868,28.76,80301.63,0.0,-0.93762,6e-05,8.65235]
[1778243620040,28.76,80301.63,0.0,-0.93762,6e-05,8.65235]
[1778243620198,28.76,80301.63,0.0,-0.93762,6e-05,8.65235]
[1778243622991,28.76,80291.53,0.0,-0.93823,6e-05,8.58446]
[1778243624727,28.76,80291.76,0.0,-0.93822,6e-05,8.58585]
[1778243624771,28.76,80291.76,0.0,-0.93822,6e-05,8.58585]
[1778243625009,28.76,80292.09,0.0,-0.9382,6e-05,8.5879]
[1778243630044,28.76,80292.59,0.0,-0.93818,6e-05,8.59052]
[1778243631284,28.76,80292.59,0.0,-0.93818,6e-05,8.59052]
[1778243631335,28.76,80292.59,0.0,-0.93818,6e-05,8.59052]
[1778243634073,28.76,80282.18,0.0,-0.93881,6e-05,8.52096]
[1778243635080,28.76,80262.23,0.0,-0.93999,6e-05,8.38976]
[1778243636087,28.76,80260.36,0.0,-0.9401,6e-05,8.37705]
[1778243636854,28.76,80260.36,0.0,-0.9401,6e-05,8.37705]
[1778243636902,28.76,80260.36,0.0,-0.9401,6e-05,8.37705]
[1778243642129,28.75,80258.48,0.0,-0.94024,6e-05,8.36194]
[1778243642969,28.75,80258.48,0.0,-0.94024,6e-05,8.36194]
[1778243642989,28.75,80258.48,0.0,-0.94024,6e-05,8.36194]
[1778243648171,28.75,80253.23,0.0,-0.94057,6e-05,8.32494]
[1778243648914,28.75,80253.23,0.0,-0.94057,6e-05,8.32494]
[1778243648919,28.75,80253.23,0.0,-0.94057,6e-05,8.32494]
[1778243650185,28.75,80241.29,0.0,-0.94127,6e-05,8.24642]
[1778243651192,28.75,80232.65,0.0,-0.94178,6e-05,8.19019]
[1778243652201,28.75,80231.42,0.0,-0.94185,6e-05,8.182]
[1778243652466,28.75,80231.42,0.0,-0.94185,6e-05,8.182]
[1778243652517,28.75,80231.42,0.0,-0.94185,6e-05,8.182]
[1778243654634,28.75,80233.2,0.0,-0.94175,6e-05,8.19301]
[1778243654686,28.75,80233.2,0.0,-0.94175,6e-05,8.19301]
[1778243655222,28.75,80233.01,0.0,-0.94176,6e-05,8.19153]
[1778243656229,28.75,80227.55,0.0,-0.94208,6e-05,8.15608]
[1778243658233,28.75,80226.15,0.0,-0.94216,6e-05,8.14688]
[1778243658725,28.75,80224.63,0.0,-0.94225,6e-05,8.13693]
[1778243661972,28.75,80223.87,0.0,-0.9423,6e-05,8.13159]
[1778243661980,28.75,80223.87,0.0,-0.9423,6e-05,8.13159]
[1778243662206,28.75,80223.87,0.0,-0.9423,6e-05,8.13145]
[1778243665064,28.75,80224.01,0.0,-0.94229,6e-05,8.13208]
[1778243665207,28.75,80224.01,0.0,-0.94229,6e-05,8.13208]
[1778243665300,28.75,80228.78,0.0,-0.94202,6e-05,8.16264]
[1778243669036,28.74,80232.44,0.0,-0.94182,6e-05,8.18564]
[1778243669156,28.74,80232.44,0.0,-0.94182,6e-05,8.18564]
[1778243669328,28.74,80237.07,0.0,-0.94155,6e-05,8.21533]
[1778243674363,28.74,80239.61,0.0,-0.94144,6e-05,8.22679]
[1778243675972,28.74,80239.44,0.0,-0.94145,6e-05,8.22539]
[1778243676024,28.74,80239.44,0.0,-0.94145,6e-05,8.22539]
[1778243681412,28.74,80241.44,0.0,-0.94136,6e-05,8.23655]
[1778243681597,28.74,80241.44,0.0,-0.94136,6e-05,8.23655]
[1778243681714,28.74,80241.44,0.0,-0.94136,6e-05,8.23655]
[1778243683995,28.74,80242.99,0.0,-0.94127,6e-05,8.24595]
[1778243684047,28.74,80242.99,0.0,-0.94127,6e-05,8.24595]
[1778243684433,28.74,80243.59,0.0,-0.94124,6e-05,8.2495]
[1778243686056,28.74,80244.2,0.0,-0.94121,6e-05,8.2531]
[1778243686199,28.74,80244.2,0.0,-0.94121,6e-05,8.2531]
[1778243686447,28.74,80238.38,0.0,-0.94155,6e-05,8.21503]
[1778243691482,28.73,80242.97,0.0,-0.9413,6e-05,8.24317]
[1778243692489,28.73,80248.94,0.0,-0.94095,6e-05,8.28162]
[1778243692835,28.73,80248.94,0.0,-0.94095,6e-05,8.28162]
[1778243692877,28.73,80248.94,0.0,-0.94095,6e-05,8.28162]
[1778243695510,28.73,80251.81,0.0,-0.9408,6e-05,8.29899]
[1778243696697,28.73,80251.81,0.0,-0.9408,6e-05,8.29899]
[1778243696731,28.73,80251.81,0.0,-0.9408,6e-05,8.29899]
[1778243697206,28.73,80251.81,0.0,-0.9408,6e-05,8.29899]
[1778243697213,28.73,80251.81,0.0,-0.9408,6e-05,8.29899]
[1778243697263,28.73,80248.95,0.0,-0.94097,6e-05,8.27943]
[1778243701185,28.73,80250.12,0.0,-0.94092,6e-05,8.28565]
[1778243701509,28.73,80251.23,0.0,-0.94086,6e-05,8.2924]
[1778243706400,28.73,80256.12,0.0,-0.94059,6e-05,8.32225]
[1778243706403,28.73,80256.12,0.0,-0.94059,6e-05,8.32225]
[1778243708171,28.72,80258.12,0.0,-0.94048,6e-05,8.33426]
[1778243708223,28.72,80258.12,0.0,-0.94048,6e-05,8.33426]
[1778243708231,28.72,80258.54,0.0,-0.94046,6e-05,8.33647]
[1778243713638,28.72,80257.43,0.0,-0.94055,6e-05,8.32667]
[1778243713731,28.72,80257.43,0.0,-0.94055,6e-05,8.32667]
[1778243716246,28.72,80253.74,0.0,-0.94078,6e-05,8.30166]
[1778243716289,28.72,80253.74,0.0,-0.94078,6e-05,8.30166]
[1778243716339,28.72,80249.11,0.0,-0.94105,6e-05,8.27108]
[1778243718306,28.72,80247.01,0.0,-0.94117,6e-05,8.25703]
[1778243718366,28.72,80247.01,0.0,-0.94117,6e-05,8.25703]
[1778243718451,28.72,80245.2,0.0,-0.94128,6e-05,8.2449]
[1778243720551,28.72,80243.73,0.0,-0.94138,6e-05,8.23462]
[1778243720597,28.72,80243.73,0.0,-0.94138,6e-05,8.23462]
[1778243722704,28.71,80249.27,0.0,-0.94106,6e-05,8.2695]
[1778243723953,28.71,80249.27,0.0,-0.94106,6e-05,8.2695]
[1778243724030,28.71,80249.27,0.0,-0.94106,6e-05,8.2695]
[1778243724131,28.71,80254.68,0.0,-0.94075,6e-05,8.30428]
[1778243725727,28.71,80258.96,0.0,-0.94051,6e-05,8.33121]
[1778243728854,28.71,80256.96,0.0,-0.94064,6e-05,8.31711]
[1778243728904,28.71,80256.96,0.0,-0.94064,6e-05,8.31711]
[1778243734948,28.71,80255.03,0.0,-0.9408,6e-05,8.298]
[1778243735000,28.71,80255.03,0.0,-0.9408,6e-05,8.298]
[1778243735177,28.71,80254.98,0.0,-0.94081,6e-05,8.2972]
[1778243736915,28.71,80254.54,0.0,-0.94084,6e-05,8.29387]
[1778243738578,28.7,80250.51,0.0,-0.94108,6e-05,8.26675]
[1778243738760,28.7,80250.51,0.0,-0.94108,6e-05,8.26675]
[1778243738820,28.7,80246.44,0.0,-0.94132,6e-05,8.23989]
[1778243740931,28.7,80246.21,0.0,-0.94134,6e-05,8.23803]
[1778243740979,28.7,80246.21,0.0,-0.94134,6e-05,8.23803]
[1778243741076,28.7,80244.0,0.0,-0.94147,6e-05,8.22333]
[1778243741553,28.7,80244.0,0.0,-0.94147,6e-05,8.22333]
[1778243746877,28.7,80241.35,0.0,-0.94164,6e-05,8.20427]
[1778243748374,28.7,80241.35,0.0,-0.94164,6e-05,8.20427]
[1778243748378,28.7,80241.35,0.0,-0.94164,6e-05,8.20427]
[1778243750433,28.7,80237.44,0.0,-0.94187,6e-05,8.17835]
[1778243750484,28.7,80237.44,0.0,-0.94187,6e-05,8.17835]
[1778243750440,28.7,80233.75,0.0,-0.94208,6e-05,8.15425]
[1778243750904,28.7,80231.89,0.0,-0.94219,6e-05,8.14202]
[1778243754932,28.7,80223.85,0.0,-0.94266,6e-05,8.08953]
[1778243756394,28.7,80223.85,0.0,-0.94266,6e-05,8.08953]
[1778243756446,28.7,80223.85,0.0,-0.94266,6e-05,8.08953]
[1778243757164,28.7,80220.1,0.0,-0.94287,6e-05,8.06535]
[1778243757256,28.7,80219.75,0.0,-0.94289,6e-05,8.06303]
[1778243758960,28.7,80225.39,0.0,-0.94257,6e-05,8.09907]
[1778243761284,28.7,80226.7,0.0,-0.9425,6e-05,8.10736]
[1778243761348,28.7,80226.7,0.0,-0.9425,6e-05,8.10736]
[1778243762020,28.7,80225.76,0.0,-0.94256,6e-05,8.10118]
[1778243762072,28.7,80225.76,0.0,-0.94256,6e-05,8.10118]
[1778243762173,28.7,80223.0,0.0,-0.94271,6e-05,8.08334]
[1778243766010,28.7,80227.08,0.0,-0.94249,6e-05,8.10914]
[1778243769266,28.7,80227.54,0.0,-0.94246,6e-05,8.11185]
[1778243772782,28.69,80231.53,0.0,-0.94224,6e-05,8.13696]
[1778243773060,28.69,80236.38,0.0,-0.94196,6e-05,8.16809]
[1778243773996,28.69,80236.38,0.0,-0.94196,6e-05,8.16809]
[1778243774043,28.69,80236.38,0.0,-0.94196,6e-05,8.16809]
[1778243774324,28.69,80238.98,0.0,-0.94181,6e-05,8.18469]
[1778243778193,28.69,80240.61,0.0,-0.94173,6e-05,8.19451]
[1778243778284,28.69,80240.61,0.0,-0.94173,6e-05,8.19451]
[1778243779442,28.69,80240.93,0.0,-0.94171,6e-05,8.19632]
[1778243779486,28.69,80242.38,0.0,-0.94163,6e-05,8.20544]
[1778243779592,28.69,80242.38,0.0,-0.94163,6e-05,8.20544]
[1778243782655,28.69,80243.59,0.0,-0.94157,6e-05,8.2124]
[1778243783130,28.69,80246.5,0.0,-0.9414,6e-05,8.23097]
[1778243786151,28.69,80240.5,0.0,-0.94176,6e-05,8.19112]
[1778243786758,28.69,80240.5,0.0,-0.94176,6e-05,8.19112]
[1778243786806,28.69,80240.5,0.0,-0.94176,6e-05,8.19112]
[1778243792564,28.69,80241.2,0.0,-0.94175,6e-05,8.19067]
[1778243792193,28.69,80246.1,0.0,-0.94147,6e-05,8.22211]
[1778243792612,28.69,80246.1,0.0,-0.94147,6e-05,8.22211]
[1778243793390,28.69,80246.1,0.0,-0.94147,6e-05,8.22211]
[1778243793438,28.69,80246.1,0.0,-0.94147,6e-05,8.22211]
[1778243793457,28.69,80247.06,0.0,-0.94142,6e-05,8.228]
[1778243799090,28.68,80246.42,0.0,-0.94147,6e-05,8.22206]
[1778243799138,28.68,80246.42,0.0,-0.94147,6e-05,8.22206]
[1778243799247,28.68,80247.79,0.0,-0.9414,6e-05,8.2306]
[1778243800072,28.68,80247.79,0.0,-0.9414,6e-05,8.2306]
[1778243800117,28.68,80247.79,0.0,-0.9414,6e-05,8.2306]
[1778243805290,28.68,80248.73,0.0,-0.94136,6e-05,8.23449]
[1778243806883,28.68,80248.09,0.0,-0.9414,6e-05,8.22996]
[1778243807031,28.68,80248.09,0.0,-0.9414,6e-05,8.22996]
[1778243807303,28.68,80249.5,0.0,-0.94132,6e-05,8.23874]
[1778243807860,28.68,80249.5,0.0,-0.94132,6e-05,8.23874]
[1778243808041,28.68,80249.5,0.0,-0.94132,6e-05,8.23874]
[1778243811031,28.68,80251.06,0.0,-0.94124,6e-05,8.24771]
[1778243811079,28.68,80251.06,0.0,-0.94124,6e-05,8.24771]
[1778243811331,28.68,80255.5,0.0,-0.94099,6e-05,8.27619]
[1778243812025,28.68,80255.5,0.0,-0.94099,6e-05,8.27619]
[1778243812036,28.68,80255.5,0.0,-0.94099,6e-05,8.27619]
[1778243817373,28.67,80259.45,0.0,-0.94079,6e-05,8.2991]
[1778243817855,28.67,80259.45,0.0,-0.94079,6e-05,8.2991]
[1778243817861,28.67,80259.45,0.0,-0.94079,6e-05,8.2991]
[1778243818600,28.67,80259.45,0.0,-0.94079,6e-05,8.2991]
[1778243818380,28.67,80258.55,0.0,-0.94084,6e-05,8.29275]
[1778243818631,28.67,80258.55,0.0,-0.94084,6e-05,8.29275]
[1778243824422,28.67,80258.08,0.0,-0.9409,6e-05,8.28687]
[1778243826129,28.67,80254.59,0.0,-0.9411,6e-05,8.26367]
[1778243826218,28.67,80254.59,0.0,-0.9411,6e-05,8.26367]
[1778243826436,28.67,80254.9,0.0,-0.94109,6e-05,8.26525]
[1778243826935,28.67,80254.9,0.0,-0.94109,6e-05,8.26525]
[1778243826940,28.67,80254.9,0.0,-0.94109,6e-05,8.26525]
[1778243829457,28.67,80260.88,0.0,-0.94075,6e-05,8.30287]
[1778243831385,28.66,80264.03,0.0,-0.94057,6e-05,8.32295]
[1778243831424,28.66,80264.03,0.0,-0.94057,6e-05,8.32295]
[1778243831471,28.66,80265.33,0.0,-0.9405,6e-05,8.33093]
[1778243832256,28.66,80265.33,0.0,-0.9405,6e-05,8.33093]
[1778243832301,28.66,80265.33,0.0,-0.9405,6e-05,8.33093]
[1778243837231,28.66,80265.96,0.0,-0.94049,6e-05,8.33229]
[1778243837358,28.66,80265.96,0.0,-0.94049,6e-05,8.33229]
[1778243837513,28.66,80259.59,0.0,-0.94087,6e-05,8.29015]
[1778243838151,28.66,80259.59,0.0,-0.94087,6e-05,8.29015]
[1778243838213,28.66,80259.59,0.0,-0.94087,6e-05,8.29015]
[1778243838520,28.66,80255.19,0.0,-0.94113,6e-05,8.26094]
[1778243840534,28.66,80260.91,0.0,-0.9408,6e-05,8.29734]
[1778243841541,28.66,80255.49,0.0,-0.94112,6e-05,8.26156]
[1778243841792,28.66,80255.49,0.0,-0.94112,6e-05,8.26156]
[1778243841847,28.66,80255.49,0.0,-0.94112,6e-05,8.26156]
[1778243842548,28.66,80235.79,0.0,-0.94227,6e-05,8.13342]
[1778243843555,28.66,80225.31,0.0,-0.94287,6e-05,8.06556]
[1778243844562,28.66,80221.8,0.0,-0.94307,6e-05,8.04283]
[1778243845569,28.66,80221.96,0.0,-0.94306,6e-05,8.04375]
[1778243845818,28.66,80221.96,0.0,-0.94306,6e-05,8.04375]
[1778243845864,28.66,80221.96,0.0,-0.94306,6e-05,8.04375]
[1778243846576,28.66,80222.07,0.0,-0.94305,6e-05,8.04438]
[1778243848590,28.65,80218.23,0.0,-0.94327,6e-05,8.01967]
[1778243849718,28.65,80217.83,0.0,-0.9433,6e-05,8.01707]
[1778243849767,28.65,80217.83,0.0,-0.9433,6e-05,8.01707]
[1778243851611,28.65,80209.33,0.0,-0.9438,6e-05,7.9593]
[1778243852699,28.65,80206.6,0.0,-0.94395,6e-05,7.94193]
[1778243852760,28.65,80206.6,0.0,-0.94395,6e-05,7.94193]
[1778243853625,28.65,80206.65,0.0,-0.94395,6e-05,7.94234]
[1778243854735,28.66,80207.39,0.0,-0.9439,6e-05,7.94718]
[1778243854780,28.66,80207.39,0.0,-0.9439,6e-05,7.94718]
[1778243860645,28.66,80205.0,0.0,-0.94403,6e-05,7.93249]
[1778243860984,28.66,80205.09,0.0,-0.94403,6e-05,7.9332]
[1778243861036,28.66,80203.66,0.0,-0.9441,6e-05,7.92443]
[1778243862085,28.66,80203.66,0.0,-0.9441,6e-05,7.92443]
[1778243862136,28.66,80203.66,0.0,-0.9441,6e-05,7.92443]
[1778243863636,28.66,80203.42,0.0,-0.94412,6e-05,7.92308]
[1778243863642,28.66,80202.83,0.0,-0.94415,6e-05,7.91951]
[1778243869238,28.66,80204.03,0.0,-0.94407,6e-05,7.92802]
[1778243870021,28.66,80205.08,0.0,-0.94401,6e-05,7.93487]
[1778243870133,28.66,80205.08,0.0,-0.94401,6e-05,7.93487]
[1778243875780,28.66,80207.29,0.0,-0.94388,6e-05,7.95001]
[1778243879810,28.66,80206.9,0.0,-0.9439,6e-05,7.94801]
[1778243879853,28.66,80206.9,0.0,-0.9439,6e-05,7.94801]
[1778243879954,28.66,80208.31,0.0,-0.94382,6e-05,7.95715]
[1778243880855,28.66,80208.31,0.0,-0.94382,6e-05,7.95715]
[1778243880908,28.66,80208.31,0.0,-0.94382,6e-05,7.95715]
[1778243880957,28.66,80208.79,0.0,-0.94379,6e-05,7.96036]
[1778243882829,28.66,80214.18,0.0,-0.94348,6e-05,7.995]
[1778243886479,28.66,80214.42,0.0,-0.94347,6e-05,7.99673]
[1778243886580,28.66,80213.88,0.0,-0.9435,6e-05,7.99339]
[1778243886888,28.66,80213.88,0.0,-0.9435,6e-05,7.99339]
[1778243887273,28.66,80213.88,0.0,-0.9435,6e-05,7.99339]
[1778243887324,28.66,80213.88,0.0,-0.9435,6e-05,7.99339]
[1778243887374,28.66,80210.34,0.0,-0.94369,6e-05,7.97092]
[1778243891892,28.66,80206.99,0.0,-0.94388,6e-05,7.95041]
[1778243896930,28.66,80207.08,0.0,-0.94386,6e-05,7.95185]
[1778243899650,28.66,80207.01,0.0,-0.94387,6e-05,7.95156]
[1778243899696,28.66,80207.01,0.0,-0.94387,6e-05,7.95156]
[1778243900566,28.66,80207.98,0.0,-0.94381,6e-05,7.9579]
[1778243900647,28.67,80209.16,0.0,-0.94374,6e-05,7.96556]
[1778243905455,28.67,80208.49,0.0,-0.94377,6e-05,7.96188]
[1778243905507,28.67,80208.49,0.0,-0.94377,6e-05,7.96188]
[1778243905608,28.67,80209.22,0.0,-0.94373,6e-05,7.96667]
[1778243906685,28.67,80209.22,0.0,-0.94373,6e-05,7.96667]
[1778243906737,28.67,80206.36,0.0,-0.94389,6e-05,7.9486]
[1778243907461,28.67,80201.63,0.0,-0.94415,6e-05,7.91871]
[1778243912745,28.67,80202.76,0.0,-0.9441,6e-05,7.92342]
[1778243912796,28.67,80202.76,0.0,-0.9441,6e-05,7.92342]
[1778243913686,28.67,80202.76,0.0,-0.9441,6e-05,7.92342]
[1778243913043,28.67,80205.97,0.0,-0.94392,6e-05,7.944]
[1778243913737,28.67,80205.97,0.0,-0.94392,6e-05,7.944]
[1778243919088,28.67,80207.03,0.0,-0.94386,6e-05,7.9516]
[1778243921969,28.67,80207.06,0.0,-0.94385,6e-05,7.95194]
[1778243922376,28.67,80207.06,0.0,-0.94385,6e-05,7.95194]
[1778243922409,28.67,80212.11,0.0,-0.94357,6e-05,7.98439]
[1778243923116,28.67,80221.88,0.0,-0.94301,6e-05,8.04693]
[1778243923854,28.67,80221.88,0.0,-0.94301,6e-05,8.04693]
[1778243923905,28.67,80221.88,0.0,-0.94301,6e-05,8.04693]
[1778243924123,28.67,80225.41,0.0,-0.94281,6e-05,8.06955]
[1778243929158,28.67,80226.23,0.0,-0.94277,6e-05,8.07462]
[1778243932397,28.67,80226.9,0.0,-0.94273,6e-05,8.07885]
[1778243932431,28.67,80226.9,0.0,-0.94273,6e-05,8.07885]
[1778243932498,28.67,80229.38,0.0,-0.94259,6e-05,8.09475]
[1778243933302,28.67,80229.38,0.0,-0.94259,6e-05,8.09475]
[1778243933310,28.67,80229.38,0.0,-0.94259,6e-05,8.09475]
[1778243935483,28.67,80232.04,0.0,-0.94244,6e-05,8.11175]
[1778243935530,28.67,80232.04,0.0,-0.94244,6e-05,8.11175]
[1778243935584,28.67,80239.09,0.0,-0.94204,6e-05,8.15713]
[1778243935980,28.67,80239.09,0.0,-0.94204,6e-05,8.15713]
[1778243936307,28.67,80239.09,0.0,-0.94204,6e-05,8.15713]
[1778243936347,28.67,80239.09,0.0,-0.94204,6e-05,8.15713]
[1778243936399,28.67,80242.7,0.0,-0.94183,6e-05,8.18031]
[1778243940899,28.67,80240.36,0.0,-0.94197,6e-05,8.16436]
[1778243940952,28.67,80240.36,0.0,-0.94197,6e-05,8.16436]
[1778243941314,28.67,80237.33,0.0,-0.94215,6e-05,8.14461]
[1778243942164,28.67,80237.33,0.0,-0.94215,6e-05,8.14461]
[1778243942219,28.67,80237.33,0.0,-0.94215,6e-05,8.14461]
[1778243946151,28.67,80235.01,0.0,-0.94228,6e-05,8.12914]
[1778243946246,28.67,80235.01,0.0,-0.94228,6e-05,8.12914]
[1778243946268,28.67,80235.01,0.0,-0.94228,6e-05,8.12914]
[1778243946277,28.67,80233.64,0.0,-0.94236,6e-05,8.12019]
[1778243951312,28.67,80231.29,0.0,-0.9425,6e-05,8.10462]
[1778243953328,28.67,80221.07,0.0,-0.94309,6e-05,8.03887]
[1778243954334,28.67,80212.49,0.0,-0.94357,6e-05,7.98406]
[1778243954909,28.67,80212.49,0.0,-0.94357,6e-05,7.98406]
[1778243954959,28.67,80212.49,0.0,-0.94357,6e-05,7.98406]
[1778243955341,28.67,80212.3,0.0,-0.94358,6e-05,7.98297]
[1778243957355,28.67,80208.13,0.0,-0.94381,6e-05,7.95666]
[1778243961872,28.67,80210.28,0.0,-0.94369,6e-05,7.97094]
[1778243962005,28.67,80210.28,0.0,-0.94369,6e-05,7.97094]
[1778243967425,28.67,80207.91,0.0,-0.94381,6e-05,7.95678]
[1778243970971,28.67,80208.78,0.0,-0.94376,6e-05,7.9628]
[1778243971216,28.67,80208.78,0.0,-0.94376,6e-05,7.9628]
[1778243971453,28.67,80204.32,0.0,-0.94403,6e-05,7.93108]
[1778243971870,28.67,80204.32,0.0,-0.94403,6e-05,7.93108]
[1778243972030,28.67,80204.32,0.0,-0.94403,6e-05,7.93108]
[1778243972999,28.67,80202.75,0.0,-0.94411,6e-05,7.92131]
[1778243973467,28.67,80202.9,0.0,-0.9441,6e-05,7.92247]
[1778243978577,28.67,80203.69,0.0,-0.94405,6e-05,7.92832]
[1778243978626,28.67,80203.69,0.0,-0.94405,6e-05,7.92832]
[1778243978727,28.67,80206.59,0.0,-0.94389,6e-05,7.94695]
[1778243980524,28.67,80209.25,0.0,-0.94374,6e-05,7.96418]
[1778243984349,28.67,80208.65,0.0,-0.94377,6e-05,7.96076]
[1778243984397,28.67,80208.65,0.0,-0.94377,6e-05,7.96076]
[1778243984575,28.67,80208.91,0.0,-0.94375,6e-05,7.96255]
[1778243985252,28.67,80208.91,0.0,-0.94375,6e-05,7.96255]
[1778243985349,28.67,80208.91,0.0,-0.94375,6e-05,7.96255]
[1778243985559,28.67,80212.06,0.0,-0.94357,6e-05,7.98275]
[1778243986566,28.67,80215.38,0.0,-0.94338,6e-05,8.00404]
[1778243991601,28.67,80215.87,0.0,-0.94335,6e-05,8.00748]
[1778243992192,28.67,80215.87,0.0,-0.94335,6e-05,8.00748]
[1778243992243,28.67,80215.87,0.0,-0.94335,6e-05,8.00748]
[1778243992608,28.67,80218.71,0.0,-0.94319,6e-05,8.0257]
[1778243994241,28.67,80220.08,0.0,-0.94312,6e-05,8.03449]
[1778243994259,28.67,80220.08,0.0,-0.94312,6e-05,8.03449]
[1778243994622,28.67,80219.91,0.0,-0.94312,6e-05,8.03342]
[1778243999657,28.67,80220.55,0.0,-0.94309,6e-05,8.03758]
[1778244002259,28.67,80218.8,0.0,-0.94319,6e-05,8.02639]
[1778244002282,28.67,80218.8,0.0,-0.94319,6e-05,8.02639]
[1778244006225,28.67,80216.65,0.0,-0.94331,6e-05,8.01279]
[1778244006269,28.67,80216.65,0.0,-0.94331,6e-05,8.01279]
[1778244006706,28.67,80217.35,0.0,-0.94327,6e-05,8.01732]
[1778244007033,28.67,80217.35,0.0,-0.94327,6e-05,8.01732]
[1778244007038,28.67,80217.35,0.0,-0.94327,6e-05,8.01732]
[1778244007713,28.67,80221.45,0.0,-0.94303,6e-05,8.04359]
[1778244008223,28.67,80221.45,0.0,-0.94303,6e-05,8.04359]
[1778244012748,28.67,80224.65,0.0,-0.94285,6e-05,8.06401]
[1778244016643,28.67,80225.18,0.0,-0.94282,6e-05,8.06725]
[1778244021811,28.67,80226.39,0.0,-0.94276,6e-05,8.07458]
[1778244027216,28.67,80226.44,0.0,-0.94276,6e-05,8.07455]
[1778244034903,28.67,80228.56,0.0,-0.94267,6e-05,8.08355]
[1778244039938,28.67,80229.89,0.0,-0.9426,6e-05,8.09132]
[1778244045514,28.67,80231.1,0.0,-0.94254,6e-05,8.0984]
[1778244045566,28.67,80231.1,0.0,-0.94254,6e-05,8.0984]
[1778244045605,28.67,80231.29,0.0,-0.94253,6e-05,8.09944]
[1778244051015,28.67,80232.08,0.0,-0.9425,6e-05,8.1034]
[1778244053030,28.67,80235.03,0.0,-0.94233,6e-05,8.12201]
[1778244054037,28.67,80241.59,0.0,-0.94196,6e-05,8.16413]
[1778244055044,28.67,80244.3,0.0,-0.9418,6e-05,8.18137]
[1778244059072,28.66,80241.6,0.0,-0.94197,6e-05,8.16269]
[1778244064114,28.66,80240.44,0.0,-0.94205,6e-05,8.15376]
[1778244067135,28.66,80234.78,0.0,-0.94238,6e-05,8.11641]
[1778244068142,28.66,80231.39,0.0,-0.94258,6e-05,8.09436]
[1778244071163,28.66,80234.28,0.0,-0.94242,6e-05,8.11241]
[1778244072170,28.66,80237.42,0.0,-0.94224,6e-05,8.13245]
[1778244077205,28.66,80234.6,0.0,-0.94241,6e-05,8.11311]
[1778244082240,28.66,80235.26,0.0,-0.94238,6e-05,8.11633]
[1778244086268,28.66,80232.11,0.0,-0.94257,6e-05,8.09527]
[1778244088282,28.66,80227.61,0.0,-0.94283,6e-05,8.06606]
[1778244090910,28.66,80226.75,0.0,-0.94288,6e-05,8.06035]
[1778244091303,28.65,80226.4,0.0,-0.94292,6e-05,8.05449]
[1778244093319,28.65,80220.53,0.0,-0.94326,6e-05,8.01674]
[1778244098354,28.65,80222.69,0.0,-0.94314,6e-05,8.03051]
[1778244100203,28.65,80222.97,0.0,-0.94312,6e-05,8.03227]
[1778244100368,28.65,80223.71,0.0,-0.94308,6e-05,8.03697]
[1778244106410,28.65,80222.87,0.0,-0.94315,6e-05,8.02936]
[1778244110186,28.65,80222.87,0.0,-0.94315,6e-05,8.02936]
[1778244110237,28.65,80222.87,0.0,-0.94315,6e-05,8.02936]
[1778244110438,28.65,80222.42,0.0,-0.9432,6e-05,8.02371]
[1778244115473,28.64,80226.33,0.0,-0.94301,6e-05,8.04536]
[1778244116480,28.64,80229.0,0.0,-0.94286,6e-05,8.06178]
[1778244120561,28.64,80229.97,0.0,-0.94282,6e-05,8.06575]
[1778244120641,28.64,80229.97,0.0,-0.94282,6e-05,8.06575]
[1778244120742,28.64,80226.46,0.0,-0.94303,6e-05,8.04246]
[1778244122526,28.64,80220.11,0.0,-0.9434,6e-05,8.0004]
[1778244127558,28.63,80219.91,0.0,-0.94344,6e-05,7.99591]
[1778244133600,28.63,80220.22,0.0,-0.94346,6e-05,7.99388]
[1778244138636,28.62,80221.61,0.0,-0.94341,6e-05,7.99939]
[1778244143671,28.62,80221.76,0.0,-0.94344,6e-05,7.99692]
[1778244149713,28.61,80221.26,0.0,-0.9435,6e-05,7.9897]
[1778244151727,28.61,80226.47,0.0,-0.94325,6e-05,8.01737]
[1778244153741,28.6,80231.93,0.0,-0.94296,6e-05,8.05014]
[1778244158776,28.6,80233.43,0.0,-0.94289,6e-05,8.05797]
[1778244163811,28.6,80232.97,0.0,-0.94294,6e-05,8.05179]
[1778244168846,28.59,80233.9,0.0,-0.94293,6e-05,8.05387]
[1778244170860,28.59,80243.48,0.0,-0.94239,6e-05,8.11399]
[1778244173881,28.59,80245.29,0.0,-0.94231,6e-05,8.12303]
[1778244178916,28.58,80246.33,0.0,-0.94229,6e-05,8.12529]
[1778244183951,28.57,80245.94,0.0,-0.94236,6e-05,8.11831]
[1778244188986,28.57,80245.99,0.0,-0.94239,6e-05,8.11423]
[1778244194021,28.56,80246.48,0.0,-0.9424,6e-05,8.113]
[1778244198049,28.56,80234.36,0.0,-0.94313,6e-05,8.03139]
[1778244199056,28.55,80234.55,0.0,-0.94313,6e-05,8.03103]
[1778244205098,28.55,80232.32,0.0,-0.9433,6e-05,8.01227]
[1778244207112,28.55,80226.73,0.0,-0.94363,6e-05,7.97499]
[1778244209126,28.54,80221.23,0.0,-0.94397,6e-05,7.93686]
[1778244214161,28.53,80220.87,0.0,-0.94407,6e-05,7.92392]
[1778244217182,28.53,80227.23,0.0,-0.94374,6e-05,7.96112]
[1778244218189,28.53,80236.88,0.0,-0.9432,6e-05,8.02237]
[1778244219196,28.52,80240.28,0.0,-0.94302,6e-05,8.0435]
[1778244224231,28.52,80239.96,0.0,-0.94307,6e-05,8.03761]
[1778244227256,28.52,80235.1,0.0,-0.94337,6e-05,8.00411]
[1778244228263,28.52,80230.53,0.0,-0.94363,6e-05,7.97408]
[1778244232291,28.51,80237.28,0.0,-0.94327,6e-05,8.01469]
[1778244236319,28.51,80242.43,0.0,-0.94301,6e-05,8.04483]
[1778244241354,28.5,80241.59,0.0,-0.94309,6e-05,8.03556]
[1778244246389,28.5,80242.73,0.0,-0.94306,6e-05,8.03906]
[1778244251424,28.49,80245.27,0.0,-0.94295,6e-05,8.05153]
[1778244256459,28.49,80242.78,0.0,-0.94313,6e-05,8.03167]
[1778244261494,28.48,80240.83,0.0,-0.94327,6e-05,8.01548]
[1778244266529,28.48,80241.72,0.0,-0.94325,6e-05,8.0177]
[1778244271564,28.47,80241.36,0.0,-0.94332,6e-05,8.00838]
[1778244276599,28.47,80241.36,0.0,-0.94335,6e-05,8.00501]
[1778244280627,28.46,80236.54,0.0,-0.94366,6e-05,7.97051]
[1778244281635,28.46,80231.14,0.0,-0.94398,6e-05,7.93445]
[1778244283649,28.46,80225.86,0.0,-0.9443,6e-05,7.89795]
[1778244288687,28.45,80222.21,0.0,-0.94453,6e-05,7.87227]
[1778244293722,28.45,80221.85,0.0,-0.94459,6e-05,7.86511]
[1778244298757,28.44,80221.27,0.0,-0.94468,6e-05,7.85487]
[1778244302785,28.43,80215.68,0.0,-0.94504,6e-05,7.81415]
[1778244307820,28.42,80208.85,0.0,-0.94547,6e-05,7.76476]
[1778244312856,28.41,80203.37,0.0,-0.94582,6e-05,7.72454]
[1778244313862,28.41,80194.6,0.0,-0.94631,5e-05,7.66827]
[1778244314875,28.41,80191.33,0.0,-0.9465,5e-05,7.64679]
[1778244318087,28.41,80193.0,0.0,-0.94643,5e-05,7.6554]
[1778244318132,28.41,80193.0,0.0,-0.94643,5e-05,7.6554]
[1778244327612,28.39,80195.73,0.0,-0.94636,5e-05,7.66304]
[1778244327662,28.39,80195.73,0.0,-0.94636,5e-05,7.66304]
[1778244327960,28.39,80196.01,0.0,-0.94635,5e-05,7.66388]
[1778244328255,28.39,80196.01,0.0,-0.94635,5e-05,7.66388]
[1778244334002,28.38,80186.07,0.0,-0.94697,5e-05,7.59276]
[1778244336030,28.38,80172.53,0.0,-0.94771,5e-05,7.5069]
[1778244337033,28.38,80164.59,0.0,-0.94814,5e-05,7.45708]
[1778244338040,28.38,80163.62,0.0,-0.9482,5e-05,7.45051]
[1778244338806,28.38,80163.62,0.0,-0.9482,5e-05,7.45051]
[1778244340056,28.38,80151.77,0.0,-0.94883,5e-05,7.37641]
[1778244342070,28.38,80158.48,0.0,-0.94849,5e-05,7.41668]
[1778244343077,28.38,80164.09,0.0,-0.94819,5e-05,7.45088]
[1778244344084,28.38,80163.96,0.0,-0.9482,5e-05,7.44957]
[1778244349120,28.37,80167.33,0.0,-0.94805,5e-05,7.46753]
[1778244351134,28.37,80173.58,0.0,-0.94773,5e-05,7.50508]
[1778244354990,28.37,80174.7,0.0,-0.94768,5e-05,7.51005]
[1778244355041,28.37,80174.7,0.0,-0.94768,5e-05,7.51005]
[1778244355162,28.37,80174.8,0.0,-0.94768,5e-05,7.51001]
[1778244360197,28.36,80175.75,0.0,-0.94766,5e-05,7.5125]
[1778244362211,28.36,80170.9,0.0,-0.94793,5e-05,7.48103]
[1778244367246,28.35,80173.44,0.0,-0.94783,5e-05,7.49275]
[1778244370267,28.35,80178.08,0.0,-0.9476,5e-05,7.51953]
[1778244375302,28.35,80180.36,0.0,-0.94751,5e-05,7.53003]
[1778244380337,28.34,80181.16,0.0,-0.9475,5e-05,7.53132]
[1778244385372,28.34,80182.59,0.0,-0.94746,5e-05,7.53645]
[1778244388393,28.33,80174.91,0.0,-0.94789,5e-05,7.48649]
[1778244393429,28.33,80176.28,0.0,-0.94787,5e-05,7.48832]
[1778244395443,28.33,80181.3,0.0,-0.94761,5e-05,7.51815]
[1778244400478,28.32,80180.69,0.0,-0.94767,5e-05,7.51079]
[1778244405513,28.32,80181.8,0.0,-0.94764,5e-05,7.51414]
[1778244410548,28.31,80180.79,0.0,-0.94773,5e-05,7.50435]
[1778244413569,28.31,80186.96,0.0,-0.94742,5e-05,7.5407]
[1778244415584,28.31,80190.36,0.0,-0.94725,5e-05,7.56041]
[1778244420619,28.3,80189.26,0.0,-0.94734,5e-05,7.54972]
[1778244425654,28.3,80184.73,0.0,-0.94761,5e-05,7.51782]
[1778244430689,28.29,80182.94,0.0,-0.94774,5e-05,7.50338]
[1778244435724,28.29,80182.97,0.0,-0.94777,5e-05,7.50033]
[1778244439752,28.28,80178.45,0.0,-0.94803,5e-05,7.46971]
[1778244441766,28.28,80182.81,0.0,-0.94781,5e-05,7.49561]
[1778244445794,28.28,80189.27,0.0,-0.94748,5e-05,7.53331]
[1778244451836,28.27,80189.69,0.0,-0.94752,5e-05,7.52841]
[1778244454857,28.27,80198.32,0.0,-0.94707,5e-05,7.58036]
[1778244455864,28.27,80204.66,0.0,-0.94673,5e-05,7.61941]
[1778244458885,28.26,80196.84,0.0,-0.94718,5e-05,7.56794]
[1778244459892,28.26,80191.63,0.0,-0.94746,5e-05,7.53463]
[1778244460899,28.26,80186.68,0.0,-0.94774,5e-05,7.50308]
[1778244465935,28.26,80181.78,0.0,-0.94803,5e-05,7.46955]
[1778244466942,28.26,80177.17,0.0,-0.94828,5e-05,7.44038]
[1778244472011,28.25,80182.73,0.0,-0.948,5e-05,7.47228]
[1778244474026,28.25,80186.39,0.0,-0.94782,5e-05,7.49386]
[1778244477047,28.25,80191.82,0.0,-0.94754,5e-05,7.52588]
[1778244479061,28.25,80195.26,0.0,-0.94737,5e-05,7.54601]
[1778244481075,28.25,80189.99,0.0,-0.94766,5e-05,7.51174]
[1778244483089,28.24,80183.06,0.0,-0.94805,5e-05,7.46737]
[1778244488124,28.24,80179.6,0.0,-0.94826,5e-05,7.44312]
[1778244493159,28.24,80181.8,0.0,-0.94816,5e-05,7.4541]
[1778244498194,28.23,80181.16,0.0,-0.94822,5e-05,7.4473]
[1778244502222,28.23,80175.81,0.0,-0.94853,5e-05,7.41197]
[1778244504236,28.23,80170.34,0.0,-0.94883,5e-05,7.37716]
[1778244505243,28.23,80165.1,0.0,-0.94911,5e-05,7.34438]
[1778244507257,28.23,80164.71,0.0,-0.94913,5e-05,7.34114]
[1778244512292,28.22,80158.13,0.0,-0.94952,5e-05,7.29545]
[1778244515313,28.22,80157.65,0.0,-0.94955,5e-05,7.29161]
[1778244519341,28.22,80164.04,0.0,-0.94923,5e-05,7.32972]
[1778244524376,28.22,80165.64,0.0,-0.94916,5e-05,7.33785]
[1778244528404,28.22,80155.14,0.0,-0.94972,5e-05,7.27204]
[1778244529794,28.22,80155.14,0.0,-0.94972,5e-05,7.27204]
[1778244530018,28.22,80155.14,0.0,-0.94972,5e-05,7.27204]
[1778244530100,28.22,80146.88,0.0,-0.95015,5e-05,7.22104]
[1778244531425,28.21,80147.58,0.0,-0.95012,5e-05,7.22501]
[1778244536460,28.21,80147.31,0.0,-0.95014,5e-05,7.22259]
[1778244540488,28.21,80142.81,0.0,-0.95038,5e-05,7.19484]
[1778244542003,28.21,80142.81,0.0,-0.95038,5e-05,7.19484]
[1778244544462,28.21,80144.39,0.0,-0.9503,5e-05,7.20411]
[1778244544514,28.21,80144.39,0.0,-0.9503,5e-05,7.20411]
[1778244544564,28.21,80144.19,0.0,-0.95031,5e-05,7.20279]
[1778244546530,28.21,80151.62,0.0,-0.94993,5e-05,7.24787]
[1778244549255,28.21,80152.16,0.0,-0.9499,5e-05,7.251]
[1778244549303,28.21,80152.16,0.0,-0.9499,5e-05,7.251]
[1778244549356,28.21,80150.64,0.0,-0.94998,5e-05,7.24154]
[1778244552749,28.21,80148.14,0.0,-0.95011,5e-05,7.22585]
[1778244552843,28.21,80142.46,0.0,-0.95041,5e-05,7.19115]
[1778244553582,28.21,80136.9,0.0,-0.9507,5e-05,7.15733]
[1778244555595,28.21,80130.18,0.0,-0.95104,5e-05,7.11667]
[1778244560631,28.21,80133.99,0.0,-0.95085,5e-05,7.13989]
[1778244561686,28.21,80133.99,0.0,-0.95085,5e-05,7.13989]
[1778244561737,28.21,80133.99,0.0,-0.95085,5e-05,7.13989]
[1778244561787,28.21,80134.65,0.0,-0.95081,5e-05,7.14391]
[1778244567680,28.21,80131.99,0.0,-0.95095,5e-05,7.12797]
[1778244569079,28.21,80131.99,0.0,-0.95095,5e-05,7.12797]
[1778244569130,28.21,80131.99,0.0,-0.95095,5e-05,7.12797]
[1778244569175,28.21,80132.14,0.0,-0.95094,5e-05,7.12894]
[1778244571708,28.21,80126.77,0.0,-0.95123,5e-05,7.09339]
[1778244575180,28.21,80126.18,0.0,-0.95126,5e-05,7.09007]
[1778244575188,28.21,80126.18,0.0,-0.95126,5e-05,7.09007]
[1778244575281,28.21,80127.25,0.0,-0.95121,5e-05,7.09664]
[1778244578758,28.21,80120.89,0.0,-0.95153,5e-05,7.05887]
[1778244580772,28.21,80115.43,0.0,-0.9518,5e-05,7.02647]
[1778244582299,28.21,80115.43,0.0,-0.9518,5e-05,7.02647]
[1778244582443,28.21,80115.94,0.0,-0.95177,5e-05,7.02975]
[1778244582786,28.21,80109.69,0.0,-0.95209,5e-05,6.99257]
[1778244587821,28.22,80112.42,0.0,-0.95194,5e-05,7.01025]
[1778244590684,28.22,80110.89,0.0,-0.95201,5e-05,7.0016]
[1778244590736,28.22,80110.89,0.0,-0.95201,5e-05,7.0016]
[1778244590842,28.22,80107.35,0.0,-0.95218,5e-05,6.98073]
[1778244592856,28.22,80102.58,0.0,-0.95242,5e-05,6.95292]
[1778244594887,28.22,80099.09,0.0,-0.95259,5e-05,6.93252]
[1778244595877,28.22,80091.03,0.0,-0.95299,5e-05,6.88552]
[1778244599069,28.22,80088.51,0.0,-0.9531,5e-05,6.87153]
[1778244599102,28.22,80088.51,0.0,-0.9531,5e-05,6.87153]
[1778244599170,28.22,80089.13,0.0,-0.95307,5e-05,6.87567]
[1778244604940,28.23,80090.31,0.0,-0.95298,5e-05,6.88552]
[1778244610141,28.23,80087.56,0.0,-0.95311,5e-05,6.87109]
[1778244610192,28.23,80087.56,0.0,-0.95311,5e-05,6.87109]
[1778244612996,28.23,80077.67,0.0,-0.95358,5e-05,6.81476]
[1778244615137,28.23,80072.64,0.0,-0.95381,5e-05,6.78641]
[1778244616106,28.23,80072.64,0.0,-0.95381,5e-05,6.78641]
[1778244616110,28.23,80072.64,0.0,-0.95381,5e-05,6.78641]
[1778244618448,28.23,80077.93,0.0,-0.95354,5e-05,6.8186]
[1778244618671,28.24,80079.89,0.0,-0.95344,5e-05,6.83067]
[1778244618742,28.24,80079.89,0.0,-0.95344,5e-05,6.83067]
[1778244619042,28.24,80078.85,0.0,-0.95349,5e-05,6.82509]
[1778244620049,28.24,80071.28,0.0,-0.95386,5e-05,6.78126]
[1778244621056,28.24,80065.5,0.0,-0.95413,5e-05,6.74812]
[1778244623070,28.24,80059.05,0.0,-0.95443,5e-05,6.71191]
[1778244625108,28.24,80043.72,0.0,-0.95516,5e-05,6.62468]
[1778244626102,28.24,80018.52,0.0,-0.95635,5e-05,6.4805]
[1778244627108,28.24,80005.59,0.0,-0.95693,5e-05,6.40929]
[1778244628115,28.25,80016.7,0.0,-0.95641,5e-05,6.47336]
[1778244629122,28.25,80023.58,0.0,-0.95608,5e-05,6.51361]
[1778244631136,28.25,80027.34,0.0,-0.9559,5e-05,6.53393]
[1778244633150,28.25,80016.62,0.0,-0.95639,5e-05,6.47497]
[1778244636134,28.26,80016.63,0.0,-0.95637,5e-05,6.47726]
[1778244641207,28.27,80020.4,0.0,-0.95614,5e-05,6.50522]
[1778244645482,28.27,80023.92,0.0,-0.95595,5e-05,6.52841]
[1778244645533,28.27,80025.4,0.0,-0.95587,5e-05,6.53786]
[1778244646242,28.27,80026.05,0.0,-0.95583,5e-05,6.54257]
[1778244649265,28.28,80018.41,0.0,-0.95616,5e-05,6.50199]
[1778244650272,28.28,80022.41,0.0,-0.95597,5e-05,6.5258]
[1778244652286,28.28,80026.39,0.0,-0.95576,5e-05,6.55047]
[1778244655313,28.29,80020.63,0.0,-0.95601,5e-05,6.52052]
[1778244661358,28.3,80021.31,0.0,-0.95593,5e-05,6.53028]
[1778244662364,28.3,80013.6,0.0,-0.95628,5e-05,6.4874]
[1778244663371,28.3,80004.95,0.0,-0.95668,5e-05,6.43948]
[1778244664378,28.3,80012.43,0.0,-0.95632,5e-05,6.48293]
[1778244666394,28.3,80010.43,0.0,-0.95639,5e-05,6.47365]
[1778244667400,28.31,80002.39,0.0,-0.95676,5e-05,6.42926]
[1778244669414,28.31,80004.19,0.0,-0.95666,5e-05,6.44166]
[1778244674449,28.32,80003.94,0.0,-0.95662,5e-05,6.44577]
[1778244676464,28.32,80009.21,0.0,-0.95636,5e-05,6.47776]
[1778244677470,28.32,80013.67,0.0,-0.95614,5e-05,6.50415]
[1778244678477,28.32,80018.79,0.0,-0.95589,5e-05,6.53432]
[1778244680491,28.33,80016.99,0.0,-0.95596,5e-05,6.52602]
[1778244683512,28.33,80011.39,0.0,-0.9562,5e-05,6.49711]
[1778244688547,28.34,80013.28,0.0,-0.95607,5e-05,6.51293]
[1778244693582,28.35,80012.69,0.0,-0.95607,5e-05,6.51142]
[1778244698617,28.35,80013.53,0.0,-0.95598,5e-05,6.52228]
[1778244700631,28.36,80018.84,0.0,-0.95572,5e-05,6.55453]
[1778244705666,28.36,80020.42,0.0,-0.9556,5e-05,6.56822]
[1778244709694,28.37,80024.39,0.0,-0.95538,5e-05,6.5946]
[1778244714729,28.38,80027.42,0.0,-0.9552,5e-05,6.61623]
[1778244719764,28.38,80027.25,0.0,-0.95518,5e-05,6.61927]
[1778244724799,28.39,80024.34,0.0,-0.95528,5e-05,6.6065]
[1778244729835,28.39,80025.53,0.0,-0.9552,5e-05,6.61716]
[1778244734870,28.4,80021.75,0.0,-0.95534,5e-05,6.59929]
[1778244737891,28.4,80016.8,0.0,-0.95556,5e-05,6.57334]
[1778244742927,28.41,80019.31,0.0,-0.95541,5e-05,6.59163]
[1778244747962,28.41,80018.67,0.0,-0.9554,5e-05,6.59186]
[1778244751990,28.42,80010.46,0.0,-0.95578,5e-05,6.54501]
[1778244755012,28.42,80010.62,0.0,-0.95575,5e-05,6.54853]
[1778244756019,28.42,80014.77,0.0,-0.95555,5e-05,6.57302]
[1778244761054,28.43,80012.22,0.0,-0.95564,5e-05,6.56263]
[1778244764075,28.43,80007.75,0.0,-0.95583,5e-05,6.53976]
[1778244769110,28.44,80014.98,0.0,-0.95545,5e-05,6.58534]
[1778244774145,28.45,80014.29,0.0,-0.95545,5e-05,6.5855]
[1778244779180,28.45,80013.96,0.0,-0.95543,5e-05,6.5877]
[1778244784215,28.46,80016.3,0.0,-0.95528,5e-05,6.60508]
[1778244786229,28.46,80021.02,0.0,-0.95505,5e-05,6.63361]
[1778244791264,28.47,80021.6,0.0,-0.95499,5e-05,6.6405]
[1778244796302,28.47,80020.92,0.0,-0.95499,5e-05,6.64007]
[1778244801337,28.48,80025.6,0.0,-0.95474,5e-05,6.67024]
[1778244805365,28.48,80029.63,0.0,-0.95453,5e-05,6.69579]
[1778244807379,28.48,80039.65,0.0,-0.95404,5e-05,6.75476]
[1778244808386,28.48,80044.91,0.0,-0.95378,5e-05,6.78574]
[1778244809393,28.48,80049.06,0.0,-0.95357,5e-05,6.81031]
[1778244814428,28.48,80050.58,0.0,-0.9535,5e-05,6.81785]
[1778244815435,28.49,80055.53,0.0,-0.95326,5e-05,6.8471]
[1778244816139,28.49,80055.53,0.0,-0.95326,5e-05,6.8471]
[1778244816468,28.49,80055.53,0.0,-0.95326,5e-05,6.8471]
[1778244816481,28.49,80061.9,0.0,-0.95294,5e-05,6.88471]
[1778244818586,28.49,80064.41,0.0,-0.95282,5e-05,6.89971]
[1778244818635,28.49,80064.41,0.0,-0.95282,5e-05,6.89971]
[1778244819463,28.49,80064.49,0.0,-0.95281,5e-05,6.90069]
[1778244824498,28.49,80065.03,0.0,-0.95277,5e-05,6.90509]
[1778244826512,28.49,80070.08,0.0,-0.95252,5e-05,6.93525]
[1778244827034,28.49,80070.08,0.0,-0.95252,5e-05,6.93525]
[1778244830540,28.49,80078.6,0.0,-0.95209,5e-05,6.98612]
[1778244831673,28.49,80081.77,0.0,-0.95193,5e-05,7.00499]
[1778244831828,28.49,80081.77,0.0,-0.95193,5e-05,7.00499]
[1778244832554,28.49,80081.78,0.0,-0.95193,5e-05,7.00512]
[1778244833579,28.49,80081.78,0.0,-0.95193,5e-05,7.00512]
[1778244833561,28.49,80088.22,0.0,-0.9516,5e-05,7.04342]
[1778244834568,28.49,80088.41,0.0,-0.95159,5e-05,7.04456]
[1778244838597,28.49,80081.15,0.0,-0.95196,5e-05,7.00154]
[1778244839604,28.49,80075.45,0.0,-0.95224,5e-05,6.96789]
[1778244840735,28.49,80074.56,0.0,-0.95228,5e-05,6.96272]
[1778244840774,28.49,80074.56,0.0,-0.95228,5e-05,6.96272]
[1778244841623,28.49,80077.65,0.0,-0.95213,5e-05,6.98112]
[1778244846658,28.49,80079.43,0.0,-0.95204,5e-05,6.99226]
[1778244851693,28.49,80079.13,0.0,-0.95205,5e-05,6.991]
[1778244856728,28.49,80080.81,0.0,-0.95196,5e-05,7.00148]
[1778244861763,28.49,80080.42,0.0,-0.95197,5e-05,6.9997]
[1778244866798,28.5,80080.88,0.0,-0.95194,5e-05,7.00311]
[1778244872689,28.5,80081.47,0.0,-0.95191,5e-05,7.00709]
[1778244873847,28.5,80087.27,0.0,-0.95164,5e-05,7.03853]
[1778244878839,28.5,80090.05,0.0,-0.95149,5e-05,7.05533]
[1778244878912,28.5,80090.05,0.0,-0.95149,5e-05,7.05533]
[1778244879013,28.5,80092.91,0.0,-0.95135,5e-05,7.07241]
[1778244882535,28.5,80094.13,0.0,-0.95129,5e-05,7.07972]
[1778244882690,28.5,80094.13,0.0,-0.95129,5e-05,7.07972]
[1778244885931,28.5,80098.66,0.0,-0.95106,5e-05,7.10671]
[1778244888534,28.5,80100.25,0.0,-0.95098,5e-05,7.11617]
[1778244888584,28.5,80100.25,0.0,-0.95098,5e-05,7.11617]
[1778244888605,28.5,80099.98,0.0,-0.95099,5e-05,7.1145]
[1778244889959,28.5,80104.81,0.0,-0.95075,5e-05,7.14326]
[1778244891822,28.5,80104.82,0.0,-0.95075,5e-05,7.14321]
[1778244897009,28.5,80108.93,0.0,-0.95055,5e-05,7.16709]
[1778244902049,28.49,80109.34,0.0,-0.95053,5e-05,7.16876]
[1778244904063,28.49,80104.75,0.0,-0.95077,5e-05,7.14088]
[1778244905433,28.49,80104.75,0.0,-0.95077,5e-05,7.14088]
[1778244905467,28.49,80104.75,0.0,-0.95077,5e-05,7.14088]
[1778244905534,28.49,80099.47,0.0,-0.95104,5e-05,7.10914]
[1778244911112,28.49,80105.48,0.0,-0.95074,5e-05,7.14475]
[1778244915140,28.49,80110.03,0.0,-0.95051,5e-05,7.17156]
[1778244920175,28.49,80112.94,0.0,-0.95037,5e-05,7.18817]
[1778244925210,28.49,80115.83,0.0,-0.95023,5e-05,7.20457]
[1778244930245,28.49,80115.68,0.0,-0.95024,5e-05,7.20261]
[1778244938301,28.49,80115.63,0.0,-0.95028,5e-05,7.19727]
[1778244943337,28.48,80115.47,0.0,-0.9503,5e-05,7.19536]
[1778244948372,28.48,80117.7,0.0,-0.95019,5e-05,7.20792]
[1778244954414,28.48,80118.08,0.0,-0.95018,5e-05,7.20904]
[1778244959449,28.48,80117.59,0.0,-0.95022,5e-05,7.20508]
[1778244964484,28.48,80118.32,0.0,-0.95019,5e-05,7.20853]
[1778244965491,28.48,80124.6,0.0,-0.94986,5e-05,7.2463]
[1778244970527,28.48,80129.02,0.0,-0.94965,5e-05,7.27175]
[1778244975563,28.47,80131.03,0.0,-0.94955,5e-05,7.2825]
[1778244979220,28.47,80132.1,0.0,-0.94951,5e-05,7.28811]
[1778244979373,28.47,80132.1,0.0,-0.94951,5e-05,7.28811]
[1778244981133,28.47,80133.67,0.0,-0.94943,5e-05,7.29705]
[1778244981605,28.47,80139.36,0.0,-0.94914,5e-05,7.3314]
[1778244982612,28.47,80143.25,0.0,-0.94893,5e-05,7.3548]
[1778244984291,28.47,80145.56,0.0,-0.94882,5e-05,7.36853]
[1778244984298,28.47,80145.56,0.0,-0.94882,5e-05,7.36853]
[1778244984629,28.47,80146.21,0.0,-0.94879,5e-05,7.37209]
[1778244989665,28.47,80144.7,0.0,-0.94888,5e-05,7.36082]
[1778244990522,28.47,80144.7,0.0,-0.94888,5e-05,7.36082]
[1778244990564,28.47,80144.7,0.0,-0.94888,5e-05,7.36082]
[1778244993561,28.47,80142.1,0.0,-0.94905,5e-05,7.34079]
[1778244996866,28.46,80145.59,0.0,-0.94888,5e-05,7.36039]
[1778244996914,28.46,80145.59,0.0,-0.94888,5e-05,7.36039]
[1778244997724,28.46,80147.21,0.0,-0.9488,5e-05,7.36994]
[1778245002757,28.46,80148.36,0.0,-0.94876,5e-05,7.3748]
[1778245005512,28.46,80145.55,0.0,-0.94891,5e-05,7.35683]
[1778245006257,28.46,80144.37,0.0,-0.94898,5e-05,7.34923]
[1778245006306,28.46,80144.37,0.0,-0.94898,5e-05,7.34923]
[1778245006785,28.46,80142.85,0.0,-0.94906,5e-05,7.33958]
[1778245011820,28.45,80140.71,0.0,-0.94919,5e-05,7.32474]
[1778245014841,28.45,80136.82,0.0,-0.9494,5e-05,7.29998]
[1778245018729,28.45,80135.88,0.0,-0.94945,5e-05,7.29363]
[1778245022897,28.45,80141.77,0.0,-0.94916,5e-05,7.32769]
[1778245024535,28.45,80141.77,0.0,-0.94916,5e-05,7.32769]
[1778245024547,28.45,80141.77,0.0,-0.94916,5e-05,7.32769]
[1778245024636,28.45,80142.07,0.0,-0.94915,5e-05,7.32884]
[1778245029946,28.45,80138.89,0.0,-0.94934,5e-05,7.30737]
[1778245033802,28.44,80139.79,0.0,-0.9493,5e-05,7.31218]
[1778245033854,28.44,80139.79,0.0,-0.9493,5e-05,7.31218]
[1778245033974,28.44,80139.8,0.0,-0.9493,5e-05,7.31156]
[1778245039011,28.44,80138.82,0.0,-0.94937,5e-05,7.3039]
[1778245044268,28.44,80138.96,0.0,-0.94937,5e-05,7.30343]
[1778245051095,28.44,80137.78,0.0,-0.94948,5e-05,7.29027]
[1778245056132,28.43,80137.11,0.0,-0.94953,5e-05,7.28465]
[1778245064187,28.43,80136.43,0.0,-0.94958,5e-05,7.27813]
[1778245070234,28.43,80136.33,0.0,-0.9496,5e-05,7.27581]
[1778245075269,28.43,80138.5,0.0,-0.9495,5e-05,7.28755]
[1778245083332,28.42,80136.52,0.0,-0.94963,5e-05,7.273]
[1778245088361,28.42,80133.17,0.0,-0.94981,5e-05,7.25132]
[1778245094403,28.42,80132.7,0.0,-0.94985,5e-05,7.24704]
[1778245097424,28.42,80128.39,0.0,-0.95008,5e-05,7.22025]
[1778245100445,28.42,80124.35,0.0,-0.95029,5e-05,7.19536]
[1778245101452,28.42,80117.45,0.0,-0.95065,5e-05,7.15362]
[1778245103466,28.42,80113.8,0.0,-0.95083,5e-05,7.13158]
[1778245104424,28.42,80113.8,0.0,-0.95083,5e-05,7.13158]
[1778245104443,28.42,80113.8,0.0,-0.95083,5e-05,7.13158]
[1778245107496,28.42,80107.47,0.0,-0.95116,5e-05,7.09353]
[1778245108371,28.42,80107.47,0.0,-0.95116,5e-05,7.09353]
[1778245108418,28.42,80107.47,0.0,-0.95116,5e-05,7.09353]
[1778245108503,28.42,80106.06,0.0,-0.95123,5e-05,7.08512]
[1778245113538,28.42,80106.84,0.0,-0.95121,5e-05,7.08663]
[1778245115913,28.42,80106.84,0.0,-0.95121,5e-05,7.08663]
[1778245125622,28.42,80104.29,0.0,-0.95133,5e-05,7.07169]
[1778245126115,28.42,80104.29,0.0,-0.95133,5e-05,7.07169]
[1778245126629,28.42,80100.59,0.0,-0.95152,5e-05,7.04963]
[1778245127431,28.42,80100.59,0.0,-0.95152,5e-05,7.04963]
[1778245127482,28.42,80100.59,0.0,-0.95152,5e-05,7.04963]
[1778245127636,28.42,80097.44,0.0,-0.95168,5e-05,7.03092]
[1778245130657,28.42,80089.03,0.0,-0.9521,5e-05,6.9813]
[1778245131664,28.42,80072.97,0.0,-0.9529,5e-05,6.88669]
[1778245132671,28.42,80064.06,0.0,-0.95333,5e-05,6.8348]
[1778245133685,28.42,80046.16,0.0,-0.9542,5e-05,6.73105]
[1778245134687,28.42,80032.04,0.0,-0.95487,5e-05,6.65019]
[1778245135694,28.42,80035.64,0.0,-0.9547,5e-05,6.67162]
[1778245137708,28.42,80030.94,0.0,-0.95491,5e-05,6.64594]
[1778245142743,28.43,80030.24,0.0,-0.95491,5e-05,6.64534]
[1778245144758,28.43,80024.46,0.0,-0.95518,5e-05,6.61362]
[1778245147779,28.43,80018.52,0.0,-0.95544,5e-05,6.58188]
[1778245148021,28.43,80018.52,0.0,-0.95544,5e-05,6.58188]
[1778245148081,28.43,80018.52,0.0,-0.95544,5e-05,6.58188]
[1778245148443,28.43,80018.52,0.0,-0.95544,5e-05,6.58188]
[1778245152625,28.44,80014.27,0.0,-0.95561,5e-05,6.56089]
[1778245154868,28.44,80015.51,0.0,-0.95554,5e-05,6.56959]
[1778245154919,28.44,80015.51,0.0,-0.95554,5e-05,6.56959]
[1778245154969,28.44,80015.24,0.0,-0.95555,5e-05,6.56886]
[1778245160871,28.45,80013.18,0.0,-0.9556,5e-05,6.56185]
[1778245164898,28.45,80016.74,0.0,-0.95541,5e-05,6.58527]
[1778245166922,28.46,79996.04,0.0,-0.95637,5e-05,6.46937]
[1778245167930,28.46,79971.46,0.0,-0.95749,5e-05,6.33269]
[1778245168937,28.46,79972.36,0.0,-0.95744,5e-05,6.33884]
[1778245169944,28.46,79980.52,0.0,-0.95706,5e-05,6.38547]
[1778245170951,28.46,79983.5,0.0,-0.95691,5e-05,6.4032]
[1778245171958,28.46,79990.83,0.0,-0.95658,5e-05,6.44217]
[1778245172965,28.46,79995.12,0.0,-0.95638,5e-05,6.46735]
[1778245174979,28.47,79992.17,0.0,-0.9565,5e-05,6.45264]
[1778245178000,28.47,79997.73,0.0,-0.95621,5e-05,6.48684]
[1778245183037,28.48,80001.14,0.0,-0.95602,5e-05,6.51063]
[1778245188072,28.49,80002.87,0.0,-0.9559,5e-05,6.52476]
[1778245190086,28.49,80010.85,0.0,-0.95551,5e-05,6.57173]
[1778245192100,28.49,80012.1,0.0,-0.95544,5e-05,6.58041]
[1778245193107,28.49,80018.71,0.0,-0.95512,5e-05,6.61885]
[1778245196128,28.49,80021.33,0.0,-0.95498,5e-05,6.63587]
[1778245201166,28.5,80022.5,0.0,-0.95489,5e-05,6.64637]
[1778245204184,28.5,80018.35,0.0,-0.9551,5e-05,6.62157]
[1778245205193,28.5,80013.36,0.0,-0.95534,5e-05,6.59278]
[1778245210227,28.5,80012.71,0.0,-0.95538,5e-05,6.58784]
[1778245214301,28.49,80019.66,0.0,-0.95505,5e-05,6.6268]
[1778245216315,28.49,80022.56,0.0,-0.95492,5e-05,6.64254]
[1778245221350,28.49,80024.01,0.0,-0.95487,5e-05,6.64926]
[1778245223364,28.49,80019.17,0.0,-0.9551,5e-05,6.62092]
[1778245224371,28.49,80015.16,0.0,-0.9553,5e-05,6.59775]
[1778245225378,28.49,80007.76,0.0,-0.95565,5e-05,6.5554]
[1778245227394,28.49,80005.13,0.0,-0.95577,5e-05,6.54017]
[1778245229408,28.49,80010.89,0.0,-0.9555,5e-05,6.57261]
[1778245230415,28.49,80014.28,0.0,-0.95535,5e-05,6.59172]
[1778245233436,28.49,80017.62,0.0,-0.95521,5e-05,6.60688]
[1778245235450,28.49,80022.14,0.0,-0.955,5e-05,6.63222]
[1778245240485,28.48,80021.69,0.0,-0.95504,5e-05,6.62821]
[1778245245520,28.48,80022.27,0.0,-0.95502,5e-05,6.63016]
[1778245249548,28.48,80029.08,0.0,-0.95471,5e-05,6.66803]
[1778245252569,28.48,80034.37,0.0,-0.95446,5e-05,6.69733]
[1778245254584,28.48,80040.42,0.0,-0.95418,5e-05,6.73138]
[1778245255590,28.48,80044.1,0.0,-0.95401,5e-05,6.75221]
[1778245260625,28.47,80040.71,0.0,-0.95419,5e-05,6.73018]
[1778245261663,28.47,80040.71,0.0,-0.95419,5e-05,6.73018]
[1778245261770,28.47,80040.71,0.0,-0.95419,5e-05,6.73018]
[1778245261871,28.47,80039.32,0.0,-0.95426,5e-05,6.7217]
[1778245264653,28.47,80035.17,0.0,-0.95447,5e-05,6.69652]
[1778245267675,28.47,80031.82,0.0,-0.95464,5e-05,6.67611]
[1778245272710,28.47,80030.71,0.0,-0.95471,5e-05,6.66809]
[1778245275731,28.47,80026.64,0.0,-0.95491,5e-05,6.64377]
[1778245280766,28.46,80026.09,0.0,-0.95495,5e-05,6.63923]
[1778245283787,28.46,80022.24,0.0,-0.95514,5e-05,6.61645]
[1778245285801,28.46,80017.17,0.0,-0.95538,5e-05,6.58707]
[1778245287815,28.46,80012.09,0.0,-0.95562,5e-05,6.55783]
[1778245292850,28.46,80011.95,0.0,-0.95565,5e-05,6.55329]
[1778245294864,28.46,80015.67,0.0,-0.95548,5e-05,6.57425]
[1778245295871,28.46,80019.69,0.0,-0.95529,5e-05,6.59704]
[1778245300906,28.46,80021.01,0.0,-0.95524,5e-05,6.6037]
[1778245304934,28.46,80024.34,0.0,-0.95509,5e-05,6.62194]
[1778245307955,28.46,80028.15,0.0,-0.95491,5e-05,6.64306]
[1778245310976,28.46,80031.93,0.0,-0.95474,5e-05,6.66399]
[1778245313997,28.45,80038.49,0.0,-0.95443,5e-05,6.70086]
[1778245315007,28.45,80045.02,0.0,-0.95412,5e-05,6.73826]
[1778245317021,28.45,80047.86,0.0,-0.95399,5e-05,6.7539]
[1778245321722,28.45,80049.29,0.0,-0.95393,5e-05,6.76053]
[1778245321735,28.45,80049.29,0.0,-0.95393,5e-05,6.76053]
[1778245322056,28.45,80049.58,0.0,-0.95392,5e-05,6.76179]
[1778245326095,28.45,80055.99,0.0,-0.95362,5e-05,6.79734]
[1778245327092,28.45,80074.75,0.0,-0.95271,5e-05,6.90667]
[1778245328099,28.45,80086.8,0.0,-0.95211,5e-05,6.97713]
[1778245329106,28.44,80087.01,0.0,-0.95211,5e-05,6.9776]
[1778245330977,28.44,80087.56,0.0,-0.95209,5e-05,6.98008]
[1778245331423,28.44,80087.77,0.0,-0.95208,5e-05,6.98054]
[1778245337163,28.44,80089.08,0.0,-0.95206,5e-05,6.98365]
[1778245340421,28.43,80089.39,0.0,-0.95206,5e-05,6.98316]
[1778245340475,28.43,80089.39,0.0,-0.95206,5e-05,6.98316]
[1778245341191,28.43,80089.37,0.0,-0.95207,5e-05,6.98227]
[1778245343205,28.43,80082.28,0.0,-0.95244,5e-05,6.93881]
[1778245344212,28.43,80072.57,0.0,-0.95292,5e-05,6.88093]
[1778245344601,28.43,80072.57,0.0,-0.95293,5e-05,6.88033]
[1778245350254,28.42,80072.65,0.0,-0.95295,5e-05,6.87781]
[1778245353687,28.42,80071.85,0.0,-0.95302,5e-05,6.86864]
[1778245355131,28.42,80064.08,0.0,-0.95342,5e-05,6.82142]
[1778245355289,28.42,80059.46,0.0,-0.95364,5e-05,6.79446]
[1778245357012,28.42,80059.46,0.0,-0.95364,5e-05,6.79446]
[1778245357081,28.42,80059.46,0.0,-0.95364,5e-05,6.79446]
[1778245357109,28.42,80058.23,0.0,-0.95371,5e-05,6.78634]
[1778245358310,28.42,80054.71,0.0,-0.95389,5e-05,6.76542]
[1778245362338,28.41,80050.62,0.0,-0.9541,5e-05,6.74001]
[1778245367373,28.41,80047.75,0.0,-0.95425,5e-05,6.72156]
[1778245372408,28.41,80048.69,0.0,-0.95423,5e-05,6.72496]
[1778245374422,28.41,80041.14,0.0,-0.95459,5e-05,6.68098]
[1778245375429,28.41,80034.99,0.0,-0.95489,5e-05,6.64494]
[1778245377443,28.41,80031.42,0.0,-0.95507,5e-05,6.62404]
[1778245379761,28.41,80029.9,0.0,-0.95514,5e-05,6.61514]
[1778245379813,28.41,80029.9,0.0,-0.95514,5e-05,6.61514]
[1778245382478,28.4,80026.57,0.0,-0.9553,5e-05,6.59537]
[1778245386108,28.4,80028.65,0.0,-0.95521,5e-05,6.60695]
[1778245386173,28.4,80028.65,0.0,-0.95521,5e-05,6.60695]
[1778245386218,28.4,80029.31,0.0,-0.95518,5e-05,6.61054]
[1778245389847,28.4,80028.8,0.0,-0.95521,5e-05,6.60701]
[1778245395570,28.4,80033.31,0.0,-0.95501,5e-05,6.63106]
[1778245400605,28.4,80033.71,0.0,-0.955,5e-05,6.63186]
[1778245401442,28.4,80033.71,0.0,-0.955,5e-05,6.63186]
[1778245402553,28.4,80034.23,0.0,-0.95498,5e-05,6.63454]
[1778245402605,28.4,80034.23,0.0,-0.95498,5e-05,6.63454]
[1778245402706,28.4,80035.72,0.0,-0.95491,5e-05,6.64278]
[1778245404633,28.4,80039.74,0.0,-0.95472,5e-05,6.66522]
[1778245408768,28.39,80042.0,0.0,-0.95463,5e-05,6.67711]
[1778245408886,28.39,80042.0,0.0,-0.95463,5e-05,6.67711]
[1778245408922,28.39,80044.36,0.0,-0.95451,5e-05,6.69033]
[1778245411682,28.39,80051.99,0.0,-0.95418,5e-05,6.72993]
[1778245414704,28.39,80058.88,0.0,-0.95386,5e-05,6.76845]
[1778245415712,28.39,80065.38,0.0,-0.95354,5e-05,6.80581]
[1778245417725,28.39,80068.1,0.0,-0.95342,5e-05,6.82047]
[1778245420029,28.39,80067.98,0.0,-0.95343,5e-05,6.81915]
[1778245420055,28.39,80071.75,0.0,-0.95325,5e-05,6.8406]
[1778245420749,28.39,80071.75,0.0,-0.95325,5e-05,6.8406]
[1778245424774,28.38,80077.01,0.0,-0.95302,5e-05,6.86842]
[1778245428802,28.38,80082.05,0.0,-0.95279,5e-05,6.89601]
[1778245430074,28.38,80082.05,0.0,-0.95279,5e-05,6.89601]
[1778245430125,28.38,80082.05,0.0,-0.95279,5e-05,6.89601]
[1778245430149,28.38,80084.94,0.0,-0.95265,5e-05,6.9125]
[1778245433151,28.37,80081.98,0.0,-0.95281,5e-05,6.89336]
[1778245433837,28.37,80078.16,0.0,-0.953,5e-05,6.87036]
[1778245438872,28.37,80076.35,0.0,-0.95311,5e-05,6.85741]
[1778245443907,28.37,80070.59,0.0,-0.95341,5e-05,6.82145]
[1778245444853,28.37,80070.59,0.0,-0.95341,5e-05,6.82145]
[1778245444914,28.37,80063.2,0.0,-0.95378,5e-05,6.7779]
[1778245445950,28.37,80044.51,0.0,-0.95469,5e-05,6.6692]
[1778245446957,28.37,80028.92,0.0,-0.95543,5e-05,6.57952]
[1778245447967,28.37,80025.39,0.0,-0.9556,5e-05,6.55937]
[1778245448974,28.37,80033.93,0.0,-0.95519,5e-05,6.60813]
[1778245449987,28.37,80038.08,0.0,-0.955,5e-05,6.63177]
[1778245450994,28.37,80042.68,0.0,-0.95478,5e-05,6.65802]
[1778245452489,28.36,80042.49,0.0,-0.95479,5e-05,6.65665]
[1778245452543,28.36,80042.49,0.0,-0.95479,5e-05,6.65665]
[1778245453008,28.36,80042.89,0.0,-0.95477,5e-05,6.65868]
[1778245456288,28.36,80044.44,0.0,-0.9547,5e-05,6.66704]
[1778245456334,28.36,80044.44,0.0,-0.9547,5e-05,6.66704]
[1778245456297,28.36,80047.62,0.0,-0.95455,5e-05,6.68509]
[1778245457036,28.36,80047.24,0.0,-0.95458,5e-05,6.68256]
[1778245462071,28.36,80047.85,0.0,-0.95456,5e-05,6.68437]
[1778245462414,28.36,80047.85,0.0,-0.95456,5e-05,6.68437]
[1778245462466,28.36,80047.85,0.0,-0.95456,5e-05,6.68437]
[1778245463078,28.36,80048.16,0.0,-0.95455,5e-05,6.68581]
[1778245464085,28.36,80042.53,0.0,-0.95482,5e-05,6.65296]
[1778245465092,28.36,80040.14,0.0,-0.95494,5e-05,6.63889]
[1778245468113,28.36,80042.68,0.0,-0.95483,5e-05,6.65262]
[1778245469120,28.36,80048.48,0.0,-0.95455,5e-05,6.68576]
[1778245474028,28.35,80047.62,0.0,-0.95462,5e-05,6.67602]
[1778245474312,28.35,80050.45,0.0,-0.95449,5e-05,6.69199]
[1778245476169,28.35,80052.86,0.0,-0.95438,5e-05,6.70511]
[1778245476528,28.35,80052.86,0.0,-0.95438,5e-05,6.70511]
[1778245477176,28.35,80052.83,0.0,-0.95439,5e-05,6.70451]
[1778245479190,28.35,80059.6,0.0,-0.95407,5e-05,6.74291]
[1778245484225,28.35,80057.33,0.0,-0.9542,5e-05,6.72738]
[1778245490267,28.34,80058.17,0.0,-0.95418,5e-05,6.7296]
[1778245495302,28.34,80058.16,0.0,-0.9542,5e-05,6.72742]
[1778245500337,28.34,80055.32,0.0,-0.95435,5e-05,6.70897]
[1778245505372,28.33,80055.07,0.0,-0.95438,5e-05,6.70559]
[1778245510409,28.33,80066.35,0.0,-0.95385,5e-05,6.76928]
[1778245511416,28.33,80073.76,0.0,-0.95349,5e-05,6.8122]
[1778245512423,28.33,80079.57,0.0,-0.95321,5e-05,6.84581]
[1778245514437,28.33,80086.07,0.0,-0.95289,5e-05,6.88293]
[1778245518699,28.33,80085.72,0.0,-0.95293,5e-05,6.87898]
[1778245518910,28.33,80085.72,0.0,-0.95293,5e-05,6.87898]
[1778245519121,28.32,80086.87,0.0,-0.95288,5e-05,6.8845]
[1778245519472,28.32,80083.95,0.0,-0.95303,5e-05,6.8673]
[1778245520479,28.32,80080.06,0.0,-0.95322,5e-05,6.84379]
[1778245521486,28.32,80077.5,0.0,-0.95336,5e-05,6.82817]
[1778245522493,28.32,80071.58,0.0,-0.95365,5e-05,6.79294]
[1778245523500,28.32,80067.24,0.0,-0.95387,5e-05,6.76706]
[1778245524507,28.32,80064.35,0.0,-0.95401,5e-05,6.74975]
[1778245527528,28.32,80063.96,0.0,-0.95404,5e-05,6.74625]
[1778245529542,28.32,80066.18,0.0,-0.95394,5e-05,6.7584]
[1778245531556,28.32,80061.04,0.0,-0.95422,5e-05,6.72441]
[1778245532563,28.32,80055.92,0.0,-0.95447,5e-05,6.6943]
[1778245534577,28.32,80055.06,0.0,-0.95452,5e-05,6.68867]
[1778245536591,28.31,80051.56,0.0,-0.95469,5e-05,6.66783]
[1778245538170,28.31,80051.56,0.0,-0.95469,5e-05,6.66783]
[1778245538271,28.31,80045.37,0.0,-0.95499,5e-05,6.63156]
[1778245539022,28.31,80040.87,0.0,-0.95521,5e-05,6.60546]
[1778245539612,28.31,80037.31,0.0,-0.95538,5e-05,6.58486]
[1778245540551,28.31,80037.31,0.0,-0.95538,5e-05,6.58486]
[1778245540619,28.31,80037.01,0.0,-0.95539,5e-05,6.58299]
[1778245545654,28.31,80032.94,0.0,-0.95559,5e-05,6.55908]
[1778245548675,28.31,80027.48,0.0,-0.95585,5e-05,6.52754]
[1778245549963,28.31,80027.48,0.0,-0.95585,5e-05,6.52754]
[1778245550163,28.31,80027.48,0.0,-0.95585,5e-05,6.52754]
[1778245553710,28.31,80022.16,0.0,-0.95611,5e-05,6.49695]
[1778245556297,28.31,80020.74,0.0,-0.95617,5e-05,6.48884]
[1778245556349,28.31,80020.74,0.0,-0.95617,5e-05,6.48884]
[1778245556422,28.31,80020.77,0.0,-0.95617,5e-05,6.48899]
[1778245559753,28.31,80013.87,0.0,-0.9565,5e-05,6.44981]
[1778245560909,28.31,80013.87,0.0,-0.9565,5e-05,6.44981]
[1778245560969,28.31,80009.53,0.0,-0.9567,5e-05,6.42533]
[1778245561767,28.31,80001.17,0.0,-0.95708,5e-05,6.37836]
[1778245562774,28.31,79996.55,0.0,-0.95729,5e-05,6.35261]
[1778245565795,28.31,79989.36,0.0,-0.95762,5e-05,6.3131]
[1778245570436,28.31,79988.92,0.0,-0.95763,5e-05,6.31149]
[1778245570497,28.31,79990.42,0.0,-0.95756,5e-05,6.32013]
[1778245573141,28.31,79988.96,0.0,-0.95762,5e-05,6.31252]
[1778245573189,28.31,79988.96,0.0,-0.95762,5e-05,6.31252]
[1778245573331,28.31,79988.96,0.0,-0.95762,5e-05,6.31252]
[1778245573387,28.31,79989.38,0.0,-0.9576,5e-05,6.31514]
[1778245574859,28.32,79983.16,0.0,-0.95788,5e-05,6.28108]
[1778245577880,28.32,79977.23,0.0,-0.95814,5e-05,6.24913]
[1778245579195,28.32,79977.23,0.0,-0.95814,5e-05,6.24913]
[1778245582915,28.32,79958.72,0.0,-0.95895,4e-05,6.14918]
[1778245583922,28.32,79951.64,0.0,-0.95927,4e-05,6.11047]
[1778245585002,28.32,79944.03,0.0,-0.9596,4e-05,6.06904]
[1778245585941,28.32,79943.11,0.0,-0.95964,4e-05,6.06456]
[1778245586949,28.32,79944.09,0.0,-0.95959,4e-05,6.07054]
[1778245588969,28.32,79938.92,0.0,-0.9598,4e-05,6.04448]
[1778245590983,28.33,79929.4,0.0,-0.9602,4e-05,5.99447]
[1778245592997,28.33,79934.78,0.0,-0.95997,4e-05,6.02199]
[1778245594004,28.33,79936.2,0.0,-0.95991,4e-05,6.0304]
[1778245594748,28.33,79936.2,0.0,-0.95991,4e-05,6.0304]
[1778245594760,28.33,79936.2,0.0,-0.95991,4e-05,6.0304]
[1778245598287,28.33,79939.88,0.0,-0.95973,4e-05,6.05248]
[1778245601041,28.34,79939.08,0.0,-0.95975,4e-05,6.05024]
[1778245601129,28.34,79939.08,0.0,-0.95975,4e-05,6.05024]
[1778245601301,28.34,79938.36,0.0,-0.95977,4e-05,6.04705]
[1778245603070,28.34,79929.34,0.0,-0.96015,4e-05,5.99974]
[1778245604075,28.34,79918.07,0.0,-0.96063,4e-05,5.94002]
[1778245605083,28.34,79917.13,0.0,-0.96067,4e-05,5.93589]
[1778245609503,28.35,79915.76,0.0,-0.9607,4e-05,5.93128]
[1778245609600,28.35,79914.78,0.0,-0.96074,4e-05,5.92694]
[1778245610119,28.35,79915.83,0.0,-0.96069,4e-05,5.93345]
[1778245612133,28.35,79910.2,0.0,-0.96091,4e-05,5.90518]
[1778245616161,28.36,79917.14,0.0,-0.96059,4e-05,5.94588]
[1778245621196,28.36,79917.79,0.0,-0.96052,4e-05,5.95354]
[1778245625224,28.37,79922.01,0.0,-0.96031,4e-05,5.97947]
[1778245629252,28.37,79915.91,0.0,-0.96055,4e-05,5.94989]
[1778245630071,28.37,79915.91,0.0,-0.96055,4e-05,5.94989]
[1778245630124,28.37,79915.91,0.0,-0.96055,4e-05,5.94989]
[1778245630259,28.38,79906.01,0.0,-0.96097,4e-05,5.89784]
[1778245631266,28.38,79903.09,0.0,-0.96109,4e-05,5.88317]
[1778245632273,28.38,79905.39,0.0,-0.96098,4e-05,5.89632]
[1778245634453,28.38,79905.83,0.0,-0.96096,4e-05,5.89962]
[1778245634495,28.38,79905.08,0.0,-0.96097,4e-05,5.89748]
[1778245634714,28.38,79905.08,0.0,-0.96097,4e-05,5.89748]
[1778245635260,28.38,79905.08,0.0,-0.96097,4e-05,5.89748]
[1778245635294,28.38,79905.1,0.0,-0.96097,4e-05,5.89759]
[1778245637314,28.38,79908.53,0.0,-0.96082,4e-05,5.91677]
[1778245637365,28.38,79912.67,0.0,-0.96063,4e-05,5.93977]
[1778245638315,28.39,79906.04,0.0,-0.96091,4e-05,5.90529]
[1778245638628,28.39,79906.04,0.0,-0.96091,4e-05,5.90529]
[1778245639076,28.39,79906.04,0.0,-0.96091,4e-05,5.90529]
[1778245640329,28.39,79911.75,0.0,-0.96065,4e-05,5.93744]
[1778245641336,28.39,79918.43,0.0,-0.96036,4e-05,5.97408]
[1778245641909,28.39,79918.43,0.0,-0.96036,4e-05,5.97408]
[1778245641922,28.39,79918.43,0.0,-0.96036,4e-05,5.97408]
[1778245642343,28.39,79919.17,0.0,-0.96032,4e-05,5.97887]
[1778245647380,28.4,79930.65,0.0,-0.95979,4e-05,6.0445]
[1778245648386,28.4,79942.96,0.0,-0.95924,4e-05,6.11205]
[1778245649393,28.4,79942.34,0.0,-0.95926,4e-05,6.10933]
[1778245650129,28.4,79942.34,0.0,-0.95926,4e-05,6.10933]
[1778245650178,28.4,79942.34,0.0,-0.95926,4e-05,6.10933]
[1778245650230,28.4,79942.34,0.0,-0.95926,4e-05,6.10989]
[1778245652414,28.4,79936.49,0.0,-0.95953,4e-05,6.07611]
[1778245654428,28.4,79930.88,0.0,-0.95976,4e-05,6.04692]
[1778245654587,28.4,79930.88,0.0,-0.95976,4e-05,6.04692]
[1778245654644,28.4,79930.88,0.0,-0.95976,4e-05,6.04692]
[1778245655435,28.41,79932.64,0.0,-0.95967,4e-05,6.05772]
[1778245658456,28.41,79916.33,0.0,-0.96037,4e-05,5.97117]
[1778245659463,28.42,79899.29,0.0,-0.96105,4e-05,5.88733]
[1778245660470,28.42,79900.64,0.0,-0.96098,4e-05,5.8954]
[1778245665505,28.43,79901.82,0.0,-0.96089,4e-05,5.90614]
[1778245667519,28.43,79913.21,0.0,-0.9604,4e-05,5.96778]
[1778245668526,28.43,79924.7,0.0,-0.95989,4e-05,6.03118]
[1778245669533,28.43,79912.73,0.0,-0.96041,4e-05,5.96689]
[1778245670540,28.43,79903.88,0.0,-0.96077,4e-05,5.92112]
[1778245671547,28.43,79897.23,0.0,-0.96105,4e-05,5.88665]
[1778245676582,28.44,79903.77,0.0,-0.96073,4e-05,5.92594]
[1778245677562,28.44,79903.77,0.0,-0.96073,4e-05,5.92594]
[1778245680611,28.45,79912.77,0.0,-0.96032,4e-05,5.97723]
[1778245681795,28.45,79912.77,0.0,-0.96032,4e-05,5.97723]
[1778245681839,28.45,79912.77,0.0,-0.96032,4e-05,5.97723]
[1778245681897,28.45,79913.57,0.0,-0.96028,4e-05,5.98228]
[1778245682624,28.45,79917.59,0.0,-0.9601,4e-05,6.0046]
[1778245685646,28.45,79902.44,0.0,-0.96073,4e-05,5.92581]
[1778245686654,28.45,79894.89,0.0,-0.96105,4e-05,5.88658]
[1778245687660,28.45,79895.61,0.0,-0.96101,4e-05,5.89132]
[1778245689585,28.45,79895.61,0.0,-0.96101,4e-05,5.89132]
[1778245689637,28.46,79897.59,0.0,-0.96092,4e-05,5.90274]
[1778245689677,28.46,79897.53,0.0,-0.96091,4e-05,5.90333]
[1778245691691,28.46,79905.72,0.0,-0.96055,4e-05,5.9487]
[1778245693705,28.46,79911.77,0.0,-0.96028,4e-05,5.98266]
[1778245698740,28.47,79916.38,0.0,-0.96005,4e-05,6.01113]
[1778245702768,28.47,79922.28,0.0,-0.95977,4e-05,6.04573]
[1778245706797,28.48,79927.65,0.0,-0.95951,4e-05,6.07734]
[1778245707804,28.48,79920.0,0.0,-0.95984,4e-05,6.03666]
[1778245708811,28.48,79914.54,0.0,-0.96007,4e-05,6.00798]
[1778245709818,28.48,79919.78,0.0,-0.95984,4e-05,6.03687]
[1778245711832,28.48,79924.24,0.0,-0.95965,4e-05,6.05916]
[1778245713846,28.48,79917.97,0.0,-0.95991,4e-05,6.02665]
[1778245714853,28.48,79910.02,0.0,-0.96025,4e-05,5.98468]
[1778245715860,28.49,79902.8,0.0,-0.96056,4e-05,5.94687]
[1778245720895,28.49,79903.37,0.0,-0.9605,4e-05,5.95393]
[1778245725930,28.5,79895.57,0.0,-0.9608,4e-05,5.91641]
[1778245730965,28.5,79893.86,0.0,-0.96084,4e-05,5.91154]
[1778245736004,28.51,79893.36,0.0,-0.96083,4e-05,5.91313]
[1778245741036,28.52,79892.96,0.0,-0.96081,4e-05,5.91517]
[1778245746071,28.52,79896.16,0.0,-0.96064,4e-05,5.93617]
[1778245751106,28.53,79899.18,0.0,-0.96048,4e-05,5.95592]
[1778245756141,28.53,79898.86,0.0,-0.96047,4e-05,5.95776]
[1778245761179,28.54,79897.73,0.0,-0.96049,4e-05,5.95525]
[1778245766214,28.55,79898.81,0.0,-0.96041,4e-05,5.96448]
[1778245771249,28.55,79897.76,0.0,-0.96045,4e-05,5.95929]
[1778245775278,28.55,79893.14,0.0,-0.96062,4e-05,5.93755]
[1778245776285,28.56,79883.4,0.0,-0.96103,4e-05,5.88669]
[1778245777293,28.56,79877.26,0.0,-0.96128,4e-05,5.85514]
[1778245779307,28.56,79881.51,0.0,-0.96109,4e-05,5.87925]
[1778245784342,28.57,79883.54,0.0,-0.96097,4e-05,5.89408]
[1778245788370,28.57,79888.35,0.0,-0.96074,4e-05,5.92268]
[1778245791391,28.57,79892.37,0.0,-0.96055,4e-05,5.9462]
[1778245793405,28.58,79901.76,0.0,-0.96014,4e-05,5.99764]
[1778245795419,28.58,79897.86,0.0,-0.96029,4e-05,5.97809]
[1778245800454,28.58,79897.75,0.0,-0.96027,4e-05,5.98084]
[1778245801461,28.58,79893.32,0.0,-0.96045,4e-05,5.9579]
[1778245806496,28.59,79893.47,0.0,-0.96042,4e-05,5.96217]
[1778245808510,28.59,79899.48,0.0,-0.96015,4e-05,5.99555]
[1778245812538,28.6,79914.35,0.0,-0.95949,4e-05,6.0778]
[1778245813546,28.6,79918.26,0.0,-0.95931,4e-05,6.0995]
[1778245814553,28.6,79920.61,0.0,-0.9592,4e-05,6.11269]
[1778245817574,28.6,79913.71,0.0,-0.95949,4e-05,6.07677]
[1778245819589,28.6,79912.09,0.0,-0.95956,4e-05,6.06902]
[1778245824624,28.6,79913.88,0.0,-0.95946,4e-05,6.08125]
[1778245827645,28.61,79909.21,0.0,-0.95965,4e-05,6.05766]
[1778245829659,28.61,79903.57,0.0,-0.95988,4e-05,6.02848]
[1778245833687,28.61,79900.94,0.0,-0.96,4e-05,6.01375]
[1778245837718,28.62,79905.16,0.0,-0.95979,4e-05,6.03888]
[1778245838725,28.62,79910.88,0.0,-0.95953,4e-05,6.07084]
[1778245840739,28.62,79892.96,0.0,-0.9603,4e-05,5.97605]
[1778245841746,28.62,79877.5,0.0,-0.96096,4e-05,5.89411]
[1778245842753,28.62,79868.88,0.0,-0.96131,4e-05,5.8503]
[1778245843760,28.62,79865.5,0.0,-0.96144,4e-05,5.83349]
[1778245846112,28.63,79865.43,0.0,-0.96144,4e-05,5.83406]
[1778245846158,28.63,79865.43,0.0,-0.96144,4e-05,5.83406]
[1778245850427,28.63,79869.27,0.0,-0.96125,4e-05,5.85791]
[1778245850479,28.63,79869.27,0.0,-0.96125,4e-05,5.85791]
[1778245850528,28.63,79872.77,0.0,-0.96109,4e-05,5.8772]
[1778245852260,28.63,79872.75,0.0,-0.96109,4e-05,5.87796]
[1778245852295,28.64,79872.89,0.0,-0.96107,4e-05,5.87956]
[1778245852824,28.64,79880.22,0.0,-0.96076,4e-05,5.91909]
[1778245854348,28.64,79880.22,0.0,-0.96076,4e-05,5.91909]
[1778245854656,28.64,79885.6,0.0,-0.96052,4e-05,5.94838]
[1778245855903,28.64,79888.88,0.0,-0.96038,4e-05,5.96654]
[1778245856349,28.64,79888.88,0.0,-0.96038,4e-05,5.96654]
[1778245857859,28.64,79880.65,0.0,-0.96071,4e-05,5.92507]
[1778245858866,28.64,79874.73,0.0,-0.96095,4e-05,5.89459]
[1778245859873,28.64,79870.75,0.0,-0.96111,4e-05,5.87447]
[1778245861854,28.65,79869.29,0.0,-0.96117,4e-05,5.86766]
[1778245861905,28.65,79869.29,0.0,-0.96117,4e-05,5.86766]
[1778245862139,28.65,79869.29,0.0,-0.96117,4e-05,5.86766]
[1778245862190,28.65,79869.29,0.0,-0.96117,4e-05,5.86766]
[1778245862235,28.65,79867.2,0.0,-0.96125,4e-05,5.85756]
[1778245865915,28.65,79871.36,0.0,-0.96105,4e-05,5.88299]
[1778245867081,28.65,79871.36,0.0,-0.96105,4e-05,5.88299]
[1778245867179,28.65,79871.36,0.0,-0.96105,4e-05,5.88299]
[1778245867234,28.65,79875.93,0.0,-0.96085,4e-05,5.90793]
[1778245867929,28.66,79881.18,0.0,-0.96062,4e-05,5.9365]
[1778245868805,28.66,79881.18,0.0,-0.96062,4e-05,5.9365]
[1778245868855,28.66,79881.18,0.0,-0.96062,4e-05,5.9365]
[1778245870950,28.66,79880.72,0.0,-0.96062,4e-05,5.9363]
[1778245871957,28.66,79876.86,0.0,-0.96077,4e-05,5.91666]
[1778245872822,28.66,79876.86,0.0,-0.96077,4e-05,5.91666]
[1778245872871,28.66,79876.86,0.0,-0.96077,4e-05,5.91666]
[1778245873098,28.66,79876.86,0.0,-0.96077,4e-05,5.91666]
[1778245873150,28.66,79876.86,0.0,-0.96077,4e-05,5.91666]
[1778245873251,28.66,79872.92,0.0,-0.96094,4e-05,5.89668]
[1778245874979,28.66,79862.77,0.0,-0.96136,4e-05,5.84419]
[1778245875986,28.67,79859.93,0.0,-0.96146,4e-05,5.83107]
[1778245876892,28.67,79859.93,0.0,-0.96146,4e-05,5.83107]
[1778245877062,28.67,79859.93,0.0,-0.96146,4e-05,5.83107]
[1778245877636,28.67,79859.93,0.0,-0.96146,4e-05,5.83107]
[1778245877641,28.67,79859.93,0.0,-0.96146,4e-05,5.83107]
[1778245877737,28.67,79864.03,0.0,-0.96128,4e-05,5.85347]
[1778245881021,28.67,79860.29,0.0,-0.96141,4e-05,5.83749]
[1778245883035,28.68,79855.91,0.0,-0.96158,4e-05,5.81644]
[1778245885942,28.68,79853.78,0.0,-0.96165,4e-05,5.80723]
[1778245886373,28.68,79853.78,0.0,-0.96165,4e-05,5.80723]
[1778245886424,28.68,79853.78,0.0,-0.96165,4e-05,5.80723]
[1778245886525,28.68,79860.12,0.0,-0.96138,4e-05,5.8413]
[1778245886817,28.68,79860.12,0.0,-0.96138,4e-05,5.8413]
[1778245888748,28.68,79862.56,0.0,-0.96127,4e-05,5.85498]
[1778245888799,28.68,79862.56,0.0,-0.96127,4e-05,5.85498]
[1778245888072,28.68,79868.04,0.0,-0.96103,4e-05,5.88464]
[1778245889079,28.68,79873.33,0.0,-0.9608,4e-05,5.91334]
[1778245890212,28.68,79873.33,0.0,-0.9608,4e-05,5.91334]
[1778245890292,28.68,79871.88,0.0,-0.96085,4e-05,5.90649]
[1778245891093,28.69,79875.47,0.0,-0.96071,4e-05,5.92318]
[1778245892101,28.69,79882.95,0.0,-0.96039,4e-05,5.96355]
[1778245894026,28.69,79886.07,0.0,-0.96025,4e-05,5.98084]
[1778245894256,28.69,79886.07,0.0,-0.96025,4e-05,5.98084]
[1778245899834,28.69,79884.83,0.0,-0.96027,4e-05,5.97834]
[1778245899880,28.69,79884.83,0.0,-0.96027,4e-05,5.97834]
[1778245899981,28.69,79884.83,0.0,-0.96027,4e-05,5.97834]
[1778245900033,28.69,79884.83,0.0,-0.96027,4e-05,5.97834]
[1778245900157,28.7,79885.21,0.0,-0.96025,4e-05,5.98104]
[1778245902301,28.7,79878.61,0.0,-0.96052,4e-05,5.94738]
[1778245905732,28.7,79879.12,0.0,-0.96049,4e-05,5.9515]
[1778245905784,28.7,79879.12,0.0,-0.96049,4e-05,5.9515]
[1778245905791,28.7,79878.62,0.0,-0.9605,4e-05,5.95027]
[1778245905950,28.7,79878.62,0.0,-0.9605,4e-05,5.95027]
[1778245905997,28.7,79878.62,0.0,-0.9605,4e-05,5.95027]
[1778245909908,28.71,79882.18,0.0,-0.96033,4e-05,5.97124]
[1778245909956,28.71,79882.18,0.0,-0.96033,4e-05,5.97124]
[1778245910032,28.71,79882.18,0.0,-0.96033,4e-05,5.97124]
[1778245910447,28.71,79882.18,0.0,-0.96033,4e-05,5.97124]
[1778245910548,28.71,79884.15,0.0,-0.96024,4e-05,5.98239]
[1778245916271,28.71,79884.8,0.0,-0.96018,4e-05,5.98975]
[1778245919562,28.71,79884.42,0.0,-0.96018,4e-05,5.98901]
[1778245919608,28.71,79884.42,0.0,-0.96018,4e-05,5.98901]
[1778245919818,28.71,79884.42,0.0,-0.96018,4e-05,5.98901]
[1778245919663,28.72,79885.3,0.0,-0.96014,4e-05,5.99433]
[1778245919863,28.72,79885.3,0.0,-0.96014,4e-05,5.99433]
[1778245922830,28.72,79885.2,0.0,-0.96013,4e-05,5.99505]
[1778245922917,28.72,79887.52,0.0,-0.96003,4e-05,6.00803]
[1778245923206,28.72,79887.52,0.0,-0.96003,4e-05,6.00803]
[1778245923233,28.72,79887.52,0.0,-0.96003,4e-05,6.00803]
[1778245923320,28.72,79892.13,0.0,-0.95983,4e-05,6.03322]
[1778245924669,28.72,79892.13,0.0,-0.95983,4e-05,6.03322]
[1778245924770,28.72,79893.81,0.0,-0.95974,4e-05,6.04331]
[1778245928035,28.72,79892.68,0.0,-0.95978,4e-05,6.03839]
[1778245929114,28.72,79893.55,0.0,-0.95974,4e-05,6.0436]
[1778245929165,28.72,79893.55,0.0,-0.95974,4e-05,6.0436]
[1778245931421,28.73,79893.5,0.0,-0.95973,4e-05,6.04446]
[1778245931472,28.73,79893.5,0.0,-0.95973,4e-05,6.04446]
[1778245931522,28.73,79893.29,0.0,-0.95974,4e-05,6.0439]
[1778245934799,28.73,79892.16,0.0,-0.95978,4e-05,6.03901]
[1778245934946,28.73,79892.32,0.0,-0.95977,4e-05,6.04045]
[1778245938428,28.73,79875.93,0.0,-0.96045,4e-05,5.95561]
[1778245939435,28.73,79860.26,0.0,-0.96111,4e-05,5.87377]
[1778245940682,28.73,79860.26,0.0,-0.96111,4e-05,5.87377]
[1778245940730,28.73,79860.26,0.0,-0.96111,4e-05,5.87377]
[1778245940783,28.73,79863.9,0.0,-0.96095,4e-05,5.89374]
[1778245940934,28.73,79863.9,0.0,-0.96095,4e-05,5.89374]
[1778245941052,28.73,79863.9,0.0,-0.96095,4e-05,5.89374]
[1778245946133,28.74,79861.53,0.0,-0.96101,4e-05,5.88548]
[1778245946222,28.74,79861.53,0.0,-0.96101,4e-05,5.88548]
[1778245946788,28.74,79861.53,0.0,-0.96101,4e-05,5.88548]
[1778245946840,28.74,79861.53,0.0,-0.96101,4e-05,5.88548]
[1778245946831,28.74,79861.64,0.0,-0.961,4e-05,5.88773]
[1778245949506,28.75,79867.56,0.0,-0.96073,4e-05,5.92049]
[1778245950343,28.75,79867.56,0.0,-0.96073,4e-05,5.92049]
[1778245950480,28.75,79867.56,0.0,-0.96073,4e-05,5.92049]
[1778245950631,28.75,79867.56,0.0,-0.96073,4e-05,5.92049]
[1778245950731,28.75,79870.68,0.0,-0.96059,4e-05,5.93773]
[1778245953533,28.75,79866.88,0.0,-0.96075,4e-05,5.91691]
[1778245954042,28.75,79866.88,0.0,-0.96075,4e-05,5.91691]
[1778245954065,28.75,79866.88,0.0,-0.96075,4e-05,5.91691]
[1778245954160,28.75,79866.88,0.0,-0.96075,4e-05,5.91691]
[1778245954478,28.75,79866.88,0.0,-0.96075,4e-05,5.91691]
[1778245954540,28.75,79862.77,0.0,-0.96092,4e-05,5.89608]
[1778245955488,28.75,79862.77,0.0,-0.96092,4e-05,5.89608]
[1778245956555,28.75,79854.45,0.0,-0.96126,4e-05,5.85414]
[1778245958570,28.76,79849.96,0.0,-0.96143,4e-05,5.8325]
[1778245963235,28.76,79850.66,0.0,-0.96137,4e-05,5.83986]
[1778245963281,28.76,79850.66,0.0,-0.96137,4e-05,5.83986]
[1778245963421,28.76,79850.66,0.0,-0.96137,4e-05,5.83986]
[1778245963467,28.76,79850.66,0.0,-0.96137,4e-05,5.83986]
[1778245963605,28.76,79849.57,0.0,-0.96141,4e-05,5.83508]
[1778245966631,28.77,79845.67,0.0,-0.96155,4e-05,5.81751]
[1778245967637,28.77,79838.58,0.0,-0.96184,4e-05,5.78162]
[1778245968645,28.77,79836.14,0.0,-0.96193,4e-05,5.76999]
[1778245969780,28.77,79836.14,0.0,-0.96193,4e-05,5.76999]
[1778245969842,28.77,79836.14,0.0,-0.96193,4e-05,5.76999]
[1778245969881,28.78,79836.29,0.0,-0.96191,4e-05,5.77279]
[1778245971666,28.78,79829.61,0.0,-0.96217,4e-05,5.73931]
[1778245972945,28.78,79830.03,0.0,-0.96215,4e-05,5.74254]
[1778245972996,28.78,79830.03,0.0,-0.96215,4e-05,5.74254]
[1778245976743,28.78,79829.17,0.0,-0.96216,4e-05,5.74124]
[1778245976803,28.78,79829.17,0.0,-0.96216,4e-05,5.74124]
[1778245976863,28.79,79829.24,0.0,-0.96215,4e-05,5.74264]
[1778245977807,28.79,79829.24,0.0,-0.96215,4e-05,5.74264]
[1778245977811,28.79,79829.24,0.0,-0.96215,4e-05,5.74264]
[1778245979728,28.79,79823.96,0.0,-0.96234,4e-05,5.71862]
[1778245981758,28.79,79816.86,0.0,-0.96261,4e-05,5.68433]
[1778245983837,28.8,79818.91,0.0,-0.96252,4e-05,5.69594]
[1778245983842,28.8,79823.94,0.0,-0.9623,4e-05,5.72291]
[1778245983962,28.8,79823.94,0.0,-0.9623,4e-05,5.72291]
[1778245984441,28.8,79823.94,0.0,-0.9623,4e-05,5.72291]
[1778245984596,28.8,79823.94,0.0,-0.9623,4e-05,5.72291]
[1778245984770,28.8,79822.53,0.0,-0.96235,4e-05,5.71679]
[1778245985777,28.8,79819.66,0.0,-0.96246,4e-05,5.70314]
[1778245987142,28.8,79817.75,0.0,-0.96253,4e-05,5.69444]
[1778245987320,28.8,79817.75,0.0,-0.96253,4e-05,5.69444]
[1778245987712,28.8,79817.75,0.0,-0.96253,4e-05,5.69444]
[1778245987791,28.8,79816.14,0.0,-0.96259,4e-05,5.6873]
[1778245988563,28.8,79816.14,0.0,-0.96259,4e-05,5.6873]
[1778245991819,28.81,79812.64,0.0,-0.96269,4e-05,5.67395]
[1778245992917,28.81,79812.64,0.0,-0.96269,4e-05,5.67395]
[1778245992968,28.81,79811.27,0.0,-0.96274,4e-05,5.6681]
[1778245993403,28.81,79811.27,0.0,-0.96274,4e-05,5.6681]
[1778245993455,28.81,79811.27,0.0,-0.96274,4e-05,5.6681]
[1778245993835,28.81,79812.83,0.0,-0.96266,4e-05,5.67723]
[1778245997902,28.82,79812.86,0.0,-0.96264,4e-05,5.68088]
[1778245997920,28.82,79810.23,0.0,-0.96272,4e-05,5.66976]
[1778245998010,28.82,79810.23,0.0,-0.96272,4e-05,5.66976]
[1778245998027,28.82,79810.23,0.0,-0.96272,4e-05,5.66976]
[1778245998883,28.82,79810.23,0.0,-0.96272,4e-05,5.66976]
[1778245998922,28.83,79808.3,0.0,-0.96279,4e-05,5.66108]
[1778245999875,28.83,79805.09,0.0,-0.96292,4e-05,5.64473]
[1778246002286,28.83,79802.88,0.0,-0.96298,4e-05,5.63709]
[1778246002896,28.83,79799.0,0.0,-0.96314,4e-05,5.61739]
[1778246004910,28.84,79793.21,0.0,-0.96334,4e-05,5.59177]
[1778246005917,28.84,79790.77,0.0,-0.96343,4e-05,5.58073]
[1778246007022,28.86,79791.76,0.0,-0.96328,4e-05,5.59862]
[1778246007073,28.86,79791.76,0.0,-0.96328,4e-05,5.59862]
[1778246007932,28.86,79796.38,0.0,-0.96309,4e-05,5.62328]
[1778246008838,28.86,79796.38,0.0,-0.96309,4e-05,5.62328]
[1778246008890,28.86,79796.38,0.0,-0.96309,4e-05,5.62328]
[1778246012156,28.87,79794.45,0.0,-0.96314,4e-05,5.61716]
[1778246015536,28.87,79793.88,0.0,-0.96315,4e-05,5.61503]
[1778246015587,28.87,79793.88,0.0,-0.96315,4e-05,5.61503]
[1778246018003,28.88,79797.55,0.0,-0.96296,4e-05,5.63858]
[1778246019885,28.88,79797.55,0.0,-0.96296,4e-05,5.63858]
[1778246019952,28.88,79796.02,0.0,-0.96301,4e-05,5.63202]
[1778246021032,28.89,79804.82,0.0,-0.96264,4e-05,5.67922]
[1778246025447,28.89,79803.4,0.0,-0.96267,4e-05,5.67542]
[1778246025518,28.89,79803.4,0.0,-0.96267,4e-05,5.67542]
[1778246025548,28.89,79800.33,0.0,-0.96278,4e-05,5.66094]
[1778246026067,28.9,79797.55,0.0,-0.96289,4e-05,5.64797]
[1778246028081,28.9,79794.19,0.0,-0.963,4e-05,5.63329]
[1778246030550,28.9,79794.2,0.0,-0.96299,4e-05,5.63455]
[1778246030602,28.9,79794.2,0.0,-0.96299,4e-05,5.63455]
[1778246034123,28.91,79790.89,0.0,-0.96308,4e-05,5.62383]
[1778246035337,28.91,79790.89,0.0,-0.96308,4e-05,5.62383]
[1778246035405,28.91,79790.89,0.0,-0.96308,4e-05,5.62383]
[1778246035413,28.91,79788.12,0.0,-0.96318,4e-05,5.61104]
[1778246036137,28.92,79783.78,0.0,-0.96334,4e-05,5.59037]
[1778246037144,28.94,79777.63,0.0,-0.96348,4e-05,5.57197]
[1778246038391,28.94,79777.63,0.0,-0.96348,4e-05,5.57197]
[1778246038527,28.94,79777.63,0.0,-0.96348,4e-05,5.57197]
[1778246038579,28.94,79777.63,0.0,-0.96348,4e-05,5.57197]
[1778246038628,28.96,79780.89,0.0,-0.96325,4e-05,5.60123]
[1778246044658,28.97,79781.73,0.0,-0.96317,4e-05,5.61168]
[1778246044726,28.97,79781.73,0.0,-0.96317,4e-05,5.61168]
[1778246045200,28.99,79787.85,0.0,-0.96281,4e-05,5.65616]
[1778246047664,28.99,79788.95,0.0,-0.96276,4e-05,5.66291]
[1778246047732,28.99,79788.95,0.0,-0.96276,4e-05,5.66291]
[1778246047884,28.99,79794.57,0.0,-0.96252,4e-05,5.69262]
[1778246048221,29.01,79801.18,0.0,-0.96217,4e-05,5.7373]
[1778246050235,29.03,79805.18,0.0,-0.96191,4e-05,5.76894]
[1778246051242,29.03,79808.79,0.0,-0.96176,4e-05,5.78844]
[1778246053533,29.03,79810.03,0.0,-0.9617,4e-05,5.79575]
[1778246053928,29.03,79810.03,0.0,-0.9617,4e-05,5.79575]
[1778246053933,29.03,79808.82,0.0,-0.96174,4e-05,5.79044]
[1778246056277,29.03,79812.12,0.0,-0.96158,4e-05,5.81018]
[1778246059365,29.04,79812.24,0.0,-0.96156,4e-05,5.81256]
[1778246059434,29.04,79810.1,0.0,-0.96165,4e-05,5.80242]
[1778246060305,29.04,79801.28,0.0,-0.962,4e-05,5.75802]
[1778246061312,29.04,79794.72,0.0,-0.96226,4e-05,5.72544]
[1778246064333,29.05,79797.28,0.0,-0.96213,4e-05,5.74156]
[1778246069373,29.05,79791.2,0.0,-0.96234,4e-05,5.71538]
[1778246070418,29.05,79791.2,0.0,-0.96234,4e-05,5.71538]
[1778246070473,29.06,79786.58,0.0,-0.96252,4e-05,5.69289]
[1778246071872,29.06,79786.58,0.0,-0.96252,4e-05,5.69289]
[1778246071928,29.07,79763.68,0.0,-0.96337,4e-05,5.58473]
[1778246072391,29.09,79737.16,0.0,-0.96431,4e-05,5.46487]
[1778246073820,29.09,79737.16,0.0,-0.96431,4e-05,5.46487]
[1778246073880,29.09,79732.57,0.0,-0.96448,4e-05,5.44295]
[1778246074603,29.09,79732.57,0.0,-0.96448,4e-05,5.44295]
[1778246074688,29.09,79739.08,0.0,-0.96423,4e-05,5.4758]
[1778246075416,29.1,79745.61,0.0,-0.96396,4e-05,5.50952]
[1778246076423,29.1,79739.29,0.0,-0.9642,4e-05,5.47886]
[1778246077430,29.1,79730.16,0.0,-0.96454,4e-05,5.43525]
[1778246078438,29.1,79726.44,0.0,-0.96468,4e-05,5.41845]
[1778246079447,29.1,79722.79,0.0,-0.9648,4e-05,5.40205]
[1778246080462,29.11,79704.35,0.0,-0.9655,4e-05,5.31313]
[1778246081470,29.11,79678.43,0.0,-0.96646,4e-05,5.18876]
[1778246082469,29.14,79664.52,0.0,-0.96683,4e-05,5.1408]
[1778246083476,29.14,79664.24,0.0,-0.96683,4e-05,5.14139]
[1778246084483,29.17,79669.09,0.0,-0.9665,4e-05,5.18339]
[1778246085490,29.2,79671.95,0.0,-0.96625,4e-05,5.21531]
[1778246086497,29.23,79663.52,0.0,-0.96642,4e-05,5.19301]
[1778246087504,29.25,79656.75,0.0,-0.96658,4e-05,5.17213]
[1778246088511,29.27,79661.59,0.0,-0.96632,4e-05,5.20655]
[1778246089518,29.29,79667.28,0.0,-0.96602,4e-05,5.24453]
[1778246090526,29.3,79665.35,0.0,-0.96601,4e-05,5.24562]
[1778246091533,29.32,79671.12,0.0,-0.96572,4e-05,5.28342]
[1778246092211,29.32,79671.12,0.0,-0.96572,4e-05,5.28342]
[1778246092540,29.34,79673.51,0.0,-0.96555,4e-05,5.3045]
[1778246095186,29.37,79673.18,0.0,-0.96542,4e-05,5.32119]
[1778246095561,29.38,79670.92,0.0,-0.96543,4e-05,5.31933]
[1778246097579,29.42,79681.51,0.0,-0.96484,4e-05,5.39494]
[1778246098586,29.44,79683.86,0.0,-0.96463,4e-05,5.42095]
[1778246102614,29.54,79679.44,0.0,-0.96436,4e-05,5.45471]
[1778246103727,29.54,79679.44,0.0,-0.96436,4e-05,5.45471]
[1778246103737,29.54,79679.44,0.0,-0.96436,4e-05,5.45471]
[1778246106645,29.62,79686.08,0.0,-0.96369,4e-05,5.53865]
[1778246107561,29.62,79686.08,0.0,-0.96369,4e-05,5.53865]
[1778246107586,29.62,79686.08,0.0,-0.96369,4e-05,5.53865]
[1778246107652,29.64,79690.11,0.0,-0.96344,4e-05,5.57035]
[1778246109670,29.68,79706.29,0.0,-0.96263,4e-05,5.67249]
[1778246110677,29.69,79711.52,0.0,-0.96235,4e-05,5.70801]
[1778246114705,29.72,79714.62,0.0,-0.96207,4e-05,5.74264]
[1778246116719,29.72,79720.17,0.0,-0.96183,4e-05,5.77208]
[1778246117726,29.73,79725.5,0.0,-0.96161,4e-05,5.79966]
[1778246118868,29.73,79725.5,0.0,-0.96161,4e-05,5.79966]
[1778246119079,29.73,79734.02,0.0,-0.96126,4e-05,5.84406]
[1778246119882,29.73,79734.02,0.0,-0.96126,4e-05,5.84406]
[1778246121758,29.73,79743.0,0.0,-0.96088,4e-05,5.89088]
[1778246122764,29.73,79751.89,0.0,-0.96051,4e-05,5.93682]
[1778246123771,29.73,79755.76,0.0,-0.96035,4e-05,5.95714]
[1778246127799,29.73,79751.48,0.0,-0.96051,4e-05,5.93715]
[1778246128443,29.73,79751.48,0.0,-0.96051,4e-05,5.93715]
[1778246128550,29.73,79751.48,0.0,-0.96051,4e-05,5.93715]
[1778246131827,29.74,79762.75,0.0,-0.96004,4e-05,5.99382]
[1778246132834,29.74,79765.77,0.0,-0.95992,4e-05,6.00977]
[1778246133430,29.74,79765.77,0.0,-0.95992,4e-05,6.00977]
[1778246137077,29.74,79770.84,0.0,-0.95969,4e-05,6.03699]
[1778246137115,29.74,79770.84,0.0,-0.95969,4e-05,6.03699]
[1778246136862,29.74,79762.45,0.0,-0.96004,4e-05,5.99404]
[1778246137869,29.74,79754.82,0.0,-0.96036,4e-05,5.95526]
[1778246139883,29.74,79747.14,0.0,-0.96066,4e-05,5.91692]
[1778246141898,29.74,79740.89,0.0,-0.96091,4e-05,5.88614]
[1778246142906,29.75,79736.54,0.0,-0.96108,4e-05,5.86458]
[1778246143913,29.75,79744.79,0.0,-0.96074,4e-05,5.90705]
[1778246144480,29.75,79744.79,0.0,-0.96074,4e-05,5.90705]
[1778246149957,29.75,79749.63,0.0,-0.96052,4e-05,5.93494]
[1778246151971,29.75,79751.76,0.0,-0.96042,4e-05,5.94676]
[1778246152303,29.75,79751.76,0.0,-0.96042,4e-05,5.94676]
[1778246152355,29.75,79751.76,0.0,-0.96042,4e-05,5.94676]
[1778246153117,29.75,79752.02,0.0,-0.96041,4e-05,5.94896]
[1778246155232,29.75,79751.65,0.0,-0.96042,4e-05,5.9475]
[1778246155795,29.75,79751.65,0.0,-0.96042,4e-05,5.9475]
[1778246155999,29.76,79757.17,0.0,-0.96019,4e-05,5.97621]
[1778246159020,29.76,79762.19,0.0,-0.95997,4e-05,6.00318]
[1778246161486,29.76,79764.69,0.0,-0.95986,4e-05,6.01674]
[1778246161538,29.76,79764.69,0.0,-0.95986,4e-05,6.01674]
[1778246162041,29.76,79764.72,0.0,-0.95985,4e-05,6.01719]
[1778246166069,29.76,79758.17,0.0,-0.96012,4e-05,5.9847]
[1778246167076,29.76,79752.36,0.0,-0.96035,4e-05,5.95559]
[1778246169244,29.76,79752.2,0.0,-0.96035,4e-05,5.95518]
[1778246169289,29.76,79752.2,0.0,-0.96035,4e-05,5.95518]
[1778246170097,29.76,79753.82,0.0,-0.96028,4e-05,5.96429]
[1778246173118,29.77,79761.37,0.0,-0.95996,4e-05,6.00421]
[1778246174126,29.77,79767.81,0.0,-0.95969,4e-05,6.03773]
[1778246175047,29.77,79767.81,0.0,-0.95969,4e-05,6.03773]
[1778246175091,29.77,79767.81,0.0,-0.95969,4e-05,6.03773]
[1778246175133,29.77,79767.89,0.0,-0.95968,4e-05,6.03841]
[1778246178154,29.77,79772.04,0.0,-0.9595,4e-05,6.06066]
[1778246179161,29.77,79780.54,0.0,-0.95914,4e-05,6.10502]
[1778246180168,29.77,79784.57,0.0,-0.95897,4e-05,6.12618]
[1778246181176,29.77,79789.11,0.0,-0.95877,4e-05,6.15002]
[1778246182183,29.77,79796.2,0.0,-0.95847,4e-05,6.18727]
[1778246182640,29.77,79796.2,0.0,-0.95847,4e-05,6.18727]
[1778246182947,29.77,79796.2,0.0,-0.95847,4e-05,6.18727]
[1778246183190,29.77,79801.13,0.0,-0.95826,4e-05,6.21322]
[1778246186211,29.77,79796.25,0.0,-0.95847,4e-05,6.18758]
[1778246190150,29.77,79796.22,0.0,-0.95847,4e-05,6.1875]
[1778246190154,29.77,79799.07,0.0,-0.95835,4e-05,6.20253]
[1778246190332,29.77,79799.07,0.0,-0.95835,4e-05,6.20253]
[1778246190615,29.77,79799.07,0.0,-0.95835,4e-05,6.20253]
[1778246190653,29.77,79799.15,0.0,-0.95834,4e-05,6.20295]
[1778246191371,29.77,79799.15,0.0,-0.95834,4e-05,6.20295]
[1778246195384,29.77,79792.97,0.0,-0.95863,4e-05,6.16759]
[1778246195394,29.77,79792.97,0.0,-0.95863,4e-05,6.16759]
[1778246195485,29.77,79793.71,0.0,-0.95859,4e-05,6.17153]
[1778246201317,29.77,79794.42,0.0,-0.95856,4e-05,6.17559]
[1778246206353,29.77,79794.82,0.0,-0.95854,4e-05,6.17792]
[1778246208367,29.77,79790.41,0.0,-0.95873,4e-05,6.15494]
[1778246210381,29.77,79782.35,0.0,-0.95907,4e-05,6.11306]
[1778246212395,29.77,79786.45,0.0,-0.95889,4e-05,6.13473]
[1778246217430,29.77,79791.25,0.0,-0.95868,4e-05,6.1603]
[1778246222467,29.77,79789.47,0.0,-0.95876,4e-05,6.15137]
[1778246227506,29.77,79795.05,0.0,-0.95852,4e-05,6.18094]
[1778246232541,29.77,79794.45,0.0,-0.95854,4e-05,6.17788]
[1778246237577,29.77,79797.73,0.0,-0.9584,4e-05,6.19525]
[1778246242612,29.77,79798.8,0.0,-0.95835,4e-05,6.20085]
[1778246246640,29.77,79803.36,0.0,-0.95816,4e-05,6.22484]
[1778246251675,29.77,79799.92,0.0,-0.95833,4e-05,6.20347]
[1778246253689,29.77,79794.95,0.0,-0.95854,4e-05,6.17741]
[1778246256710,29.77,79789.8,0.0,-0.95876,4e-05,6.15066]
[1778246258725,29.77,79785.62,0.0,-0.95893,4e-05,6.12901]
[1778246260739,29.77,79782.07,0.0,-0.95908,4e-05,6.1108]
[1778246265774,29.78,79787.71,0.0,-0.95884,4e-05,6.14094]
[1778246268795,29.78,79793.16,0.0,-0.9586,4e-05,6.16975]
[1778246273830,29.78,79794.57,0.0,-0.95854,4e-05,6.17734]
[1778246278865,29.78,79796.25,0.0,-0.95847,4e-05,6.18635]
[1778246283900,29.78,79796.14,0.0,-0.95847,4e-05,6.1859]
[1778246288936,29.78,79797.54,0.0,-0.95841,4e-05,6.19336]
[1778246291956,29.78,79801.79,0.0,-0.95823,4e-05,6.21576]
[1778246295984,29.78,79792.7,0.0,-0.95862,4e-05,6.16787]
[1778246296991,29.78,79779.88,0.0,-0.95916,4e-05,6.101]
[1778246297998,29.78,79770.73,0.0,-0.95954,4e-05,6.05369]
[1778246299005,29.78,79770.33,0.0,-0.95956,4e-05,6.05185]
[1778246300015,29.78,79765.83,0.0,-0.95975,4e-05,6.02884]
[1778246301020,29.78,79757.11,0.0,-0.96011,4e-05,5.98424]
[1778246302027,29.78,79752.53,0.0,-0.96029,4e-05,5.96111]
[1778246305718,29.78,79754.62,0.0,-0.9602,4e-05,5.97298]
[1778246305974,29.78,79754.62,0.0,-0.9602,4e-05,5.97298]
[1778246306055,29.78,79758.64,0.0,-0.96003,4e-05,5.99398]
[1778246311090,29.78,79761.57,0.0,-0.95991,4e-05,6.00753]
[1778246313104,29.79,79755.46,0.0,-0.96016,4e-05,5.97677]
[1778246314249,29.79,79755.46,0.0,-0.96016,4e-05,5.97677]
[1778246314294,29.79,79755.46,0.0,-0.96016,4e-05,5.97677]
[1778246315118,29.79,79755.03,0.0,-0.96017,4e-05,5.97527]
[1778246319643,29.79,79754.85,0.0,-0.96017,4e-05,5.97584]
[1778246325192,29.79,79755.43,0.0,-0.96013,4e-05,5.98103]
[1778246329217,29.79,79756.23,0.0,-0.96008,4e-05,5.98621]
[1778246330417,29.8,79754.74,0.0,-0.96014,4e-05,5.97928]
[1778246330426,29.8,79754.74,0.0,-0.96014,4e-05,5.97928]
[1778246331265,29.8,79754.21,0.0,-0.96016,4e-05,5.97728]
[1778246335293,29.8,79745.26,0.0,-0.96051,4e-05,5.93299]
[1778246336301,29.8,79739.26,0.0,-0.96076,4e-05,5.90243]
[1778246337307,29.8,79730.28,0.0,-0.96112,4e-05,5.8578]
[1778246338314,29.8,79730.9,0.0,-0.96109,4e-05,5.86148]
[1778246342346,29.8,79723.21,0.0,-0.96138,4e-05,5.82476]
[1778246344360,29.81,79721.38,0.0,-0.96145,4e-05,5.8167]
[1778246349395,29.81,79721.1,0.0,-0.96144,4e-05,5.81811]
[1778246350402,29.81,79727.39,0.0,-0.96118,4e-05,5.85037]
[1778246351409,29.81,79737.62,0.0,-0.96076,4e-05,5.90268]
[1778246352416,29.81,79740.23,0.0,-0.96065,4e-05,5.91636]
[1778246353424,29.81,79744.64,0.0,-0.96046,4e-05,5.93922]
[1778246354431,29.81,79753.33,0.0,-0.9601,4e-05,5.98401]
[1778246355441,29.81,79755.47,0.0,-0.96001,4e-05,5.99526]
[1778246360473,29.82,79755.24,0.0,-0.96001,4e-05,5.99534]
[1778246365508,29.82,79755.69,0.0,-0.95996,4e-05,6.0017]
[1778246370547,29.83,79757.36,0.0,-0.95986,4e-05,6.01334]
[1778246375582,29.84,79756.87,0.0,-0.95986,4e-05,6.01257]
[1778246377596,29.84,79751.3,0.0,-0.96008,4e-05,5.98539]
[1778246378603,29.84,79746.24,0.0,-0.96029,4e-05,5.95978]
[1778246379610,29.84,79742.08,0.0,-0.96046,4e-05,5.93887]
[1778246381624,29.84,79738.11,0.0,-0.96061,4e-05,5.91938]
[1778246386669,29.84,79734.87,0.0,-0.96073,4e-05,5.90488]
[1778246391699,29.85,79737.99,0.0,-0.96059,4e-05,5.92282]
[1778246392706,29.85,79744.11,0.0,-0.96033,4e-05,5.95439]
[1778246394720,29.85,79749.41,0.0,-0.9601,4e-05,5.98302]
[1778246399755,29.85,79751.0,0.0,-0.96001,4e-05,5.99433]
[1778246402776,29.86,79756.91,0.0,-0.95974,4e-05,6.02731]
[1778246404794,29.86,79762.34,0.0,-0.9595,4e-05,6.05754]
[1778246405801,29.86,79770.66,0.0,-0.95914,4e-05,6.10167]
[1778246406808,29.87,79771.29,0.0,-0.9591,4e-05,6.10596]
[1778246409829,29.87,79779.75,0.0,-0.95872,4e-05,6.15295]
[1778246412410,29.87,79782.19,0.0,-0.95861,4e-05,6.16662]
[1778246412426,29.87,79784.16,0.0,-0.95852,4e-05,6.17782]
[1778246413018,29.87,79784.16,0.0,-0.95852,4e-05,6.17782]
[1778246413066,29.87,79777.15,0.0,-0.95881,4e-05,6.14213]
[1778246413435,29.87,79777.15,0.0,-0.95881,4e-05,6.14213]
[1778246418892,29.88,79775.48,0.0,-0.95883,4e-05,6.13919]
[1778246422946,29.89,79777.71,0.0,-0.95871,4e-05,6.15365]
[1778246422996,29.89,79777.71,0.0,-0.95871,4e-05,6.15365]
[1778246423093,29.89,79777.36,0.0,-0.95872,4e-05,6.15276]
[1778246428299,29.9,79777.88,0.0,-0.95867,4e-05,6.15917]
[1778246434246,29.9,79778.61,0.0,-0.95863,4e-05,6.1626]
[1778246434298,29.9,79778.61,0.0,-0.95863,4e-05,6.1626]
[1778246434399,29.9,79778.69,0.0,-0.95863,4e-05,6.163]
[1778246440039,29.9,79780.62,0.0,-0.95855,4e-05,6.17302]
[1778246444067,29.9,79769.26,0.0,-0.95903,4e-05,6.11376]
[1778246445244,29.9,79769.26,0.0,-0.95903,4e-05,6.11376]
[1778246445324,29.9,79769.26,0.0,-0.95903,4e-05,6.11376]
[1778246445402,29.9,79753.32,0.0,-0.9597,4e-05,6.03151]
[1778246446081,29.9,79752.67,0.0,-0.95972,4e-05,6.02838]
[1778246449727,29.9,79754.66,0.0,-0.95963,4e-05,6.03927]
[1778246449778,29.9,79754.66,0.0,-0.95963,4e-05,6.03927]
[1778246450109,29.9,79754.22,0.0,-0.95965,4e-05,6.03721]
[1778246452123,29.9,79758.72,0.0,-0.95946,4e-05,6.06078]
[1778246455401,29.9,79759.91,0.0,-0.95941,4e-05,6.06725]
[1778246461186,29.9,79753.56,0.0,-0.95966,4e-05,6.03557]
[1778246462193,29.9,79744.16,0.0,-0.96005,4e-05,5.98755]
[1778246462672,29.9,79744.16,0.0,-0.96005,4e-05,5.98755]
[1778246462706,29.9,79744.16,0.0,-0.96005,4e-05,5.98755]
[1778246463200,29.91,79745.11,0.0,-0.96001,4e-05,5.9927]
[1778246464442,29.91,79745.11,0.0,-0.96001,4e-05,5.9927]
[1778246467229,29.91,79753.71,0.0,-0.95965,4e-05,6.03787]
[1778246467543,29.91,79753.71,0.0,-0.95965,4e-05,6.03787]
[1778246467585,29.91,79753.71,0.0,-0.95965,4e-05,6.03787]
[1778246468236,29.91,79754.68,0.0,-0.9596,4e-05,6.04306]
[1778246473271,29.91,79751.54,0.0,-0.95973,4e-05,6.02791]
[1778246478306,29.91,79747.86,0.0,-0.95987,4e-05,6.01001]
[1778246483342,29.91,79750.36,0.0,-0.95976,4e-05,6.02391]
[1778246485355,29.91,79756.98,0.0,-0.95948,4e-05,6.05842]
[1778246487369,29.91,79761.56,0.0,-0.95928,4e-05,6.08242]
[1778246492404,29.91,79760.94,0.0,-0.95932,4e-05,6.07678]
[1778246497439,29.92,79756.2,0.0,-0.95952,4e-05,6.05314]
[1778246501467,29.92,79750.37,0.0,-0.95975,4e-05,6.02396]
[1778246502474,29.92,79744.28,0.0,-0.96,4e-05,5.99298]
[1778246507509,29.92,79741.69,0.0,-0.9601,4e-05,5.98115]
[1778246512544,29.92,79745.36,0.0,-0.95994,4e-05,6.00126]
[1778246517579,29.92,79747.29,0.0,-0.95985,4e-05,6.01222]
[1778246522614,29.93,79747.89,0.0,-0.95981,4e-05,6.0163]
[1778246527649,29.93,79747.48,0.0,-0.95982,4e-05,6.01514]
[1778246533693,29.93,79740.91,0.0,-0.96009,4e-05,5.98262]
[1778246535705,29.93,79734.03,0.0,-0.96037,4e-05,5.94802]
[1778246537719,29.93,79727.12,0.0,-0.96064,4e-05,5.91349]
[1778246539733,29.93,79719.13,0.0,-0.96096,4e-05,5.87377]
[1778246544768,29.93,79716.86,0.0,-0.96104,4e-05,5.86432]
[1778246549803,29.94,79715.84,0.0,-0.96106,4e-05,5.86119]
[1778246552070,29.94,79715.13,0.0,-0.96109,4e-05,5.85802]
[1778246552120,29.94,79715.13,0.0,-0.96109,4e-05,5.85802]
[1778246557859,29.94,79714.4,0.0,-0.96111,4e-05,5.85415]
[1778246559896,29.94,79717.82,0.0,-0.96097,4e-05,5.87178]
[1778246559944,29.94,79717.82,0.0,-0.96097,4e-05,5.87178]
[1778246560045,29.94,79719.43,0.0,-0.9609,4e-05,5.88027]
[1778246562197,29.95,79720.53,0.0,-0.96086,4e-05,5.88618]
[1778246567929,29.95,79729.48,0.0,-0.96047,4e-05,5.9339]
[1778246568853,29.95,79729.48,0.0,-0.96047,4e-05,5.9339]
[1778246568933,29.95,79729.48,0.0,-0.96047,4e-05,5.9339]
[1778246569002,29.95,79732.87,0.0,-0.96033,4e-05,5.95142]
[1778246573971,29.95,79737.04,0.0,-0.96015,4e-05,5.97384]
[1778246579006,29.95,79737.2,0.0,-0.96013,4e-05,5.97575]
[1778246580172,29.95,79737.2,0.0,-0.96013,4e-05,5.97575]
[1778246581344,29.95,79737.2,0.0,-0.96013,4e-05,5.97597]
[1778246581392,29.95,79737.2,0.0,-0.96013,4e-05,5.97597]
[1778246581445,29.95,79736.73,0.0,-0.96015,4e-05,5.9738]
[1778246587064,29.96,79733.87,0.0,-0.96026,4e-05,5.96064]
[1778246590433,29.96,79733.44,0.0,-0.96027,4e-05,5.95893]
[1778246592099,29.96,79738.94,0.0,-0.96004,4e-05,5.98769]
[1778246594055,29.96,79740.42,0.0,-0.95997,4e-05,5.99636]
[1778246594136,29.96,79740.42,0.0,-0.95997,4e-05,5.99636]
[1778246594156,29.96,79744.49,0.0,-0.95979,4e-05,6.0183]
[1778246595968,29.96,79748.1,0.0,-0.95963,4e-05,6.03789]
[1778246596127,29.96,79748.88,0.0,-0.95959,4e-05,6.04294]
[1778246601162,29.97,79743.26,0.0,-0.95978,4e-05,6.01926]
[1778246602169,29.97,79735.3,0.0,-0.9601,4e-05,5.97964]
[1778246603176,29.98,79734.4,0.0,-0.96013,4e-05,5.9762]
[1778246608211,29.99,79732.23,0.0,-0.96017,4e-05,5.97095]
[1778246613246,30.0,79731.94,0.0,-0.96015,4e-05,5.97209]
[1778246618281,30.0,79733.41,0.0,-0.96009,4e-05,5.98063]
[1778246623316,30.0,79734.43,0.0,-0.96004,4e-05,5.98675]
[1778246628351,30.0,79732.94,0.0,-0.96009,4e-05,5.98008]
[1778246633386,30.0,79733.54,0.0,-0.96006,4e-05,5.98405]
[1778246638421,30.01,79733.49,0.0,-0.96002,4e-05,5.98832]
[1778246641442,30.01,79739.83,0.0,-0.95976,4e-05,6.02121]
[1778246642449,30.01,79743.52,0.0,-0.95959,4e-05,6.0412]
[1778246644463,30.01,79741.96,0.0,-0.95964,4e-05,6.03522]
[1778246645470,30.02,79737.96,0.0,-0.9598,4e-05,6.01572]
[1778246647486,30.02,79734.81,0.0,-0.95991,4e-05,6.00169]
[1778246650505,30.02,79728.06,0.0,-0.96018,4e-05,5.96867]
[1778246653526,30.02,79724.84,0.0,-0.96031,4e-05,5.95292]
[1778246658561,30.02,79724.25,0.0,-0.96032,4e-05,5.95115]
[1778246663596,30.03,79723.82,0.0,-0.9603,4e-05,5.95407]
[1778246668631,30.03,79724.36,0.0,-0.96027,4e-05,5.95796]
[1778246673666,30.04,79724.46,0.0,-0.96027,4e-05,5.95651]
[1778246678701,30.04,79724.99,0.0,-0.96024,4e-05,5.96032]
[1778246683736,30.04,79725.64,0.0,-0.96021,4e-05,5.9647]
[1778246688771,30.04,79727.71,0.0,-0.96011,4e-05,5.97627]
[1778246693806,30.04,79729.03,0.0,-0.96005,4e-05,5.98394]
[1778246699848,30.05,79728.99,0.0,-0.96004,4e-05,5.98487]
[1778246700855,30.05,79722.05,0.0,-0.96033,4e-05,5.94979]
[1778246702902,30.05,79713.09,0.0,-0.96069,4e-05,5.90496]
[1778246703915,30.05,79708.41,0.0,-0.96087,4e-05,5.88169]
[1778246704924,30.05,79701.5,0.0,-0.96115,4e-05,5.84734]
[1778246705768,30.05,79701.5,0.0,-0.96115,4e-05,5.84734]
[1778246705860,30.05,79701.5,0.0,-0.96115,4e-05,5.84734]
[1778246707942,30.05,79695.11,0.0,-0.9614,4e-05,5.81666]
[1778246709956,30.05,79689.61,0.0,-0.96161,4e-05,5.7902]
[1778246712098,30.05,79690.16,0.0,-0.96158,4e-05,5.79346]
[1778246712115,30.05,79690.16,0.0,-0.96158,4e-05,5.79346]
[1778246712598,30.05,79691.59,0.0,-0.96152,4e-05,5.80112]
[1778246715611,30.05,79689.24,0.0,-0.96161,4e-05,5.79044]
[1778246717415,30.06,79692.26,0.0,-0.96144,4e-05,5.81137]
[1778246717463,30.06,79692.26,0.0,-0.96144,4e-05,5.81137]
[1778246717496,30.06,79690.86,0.0,-0.96149,4e-05,5.80489]
[1778246720026,30.08,79686.34,0.0,-0.96162,4e-05,5.78872]
[1778246721033,30.08,79680.05,0.0,-0.96186,4e-05,5.75803]
[1778246723047,30.08,79678.22,0.0,-0.96193,4e-05,5.75019]
[1778246728082,30.08,79676.61,0.0,-0.96197,4e-05,5.74535]
[1778246730096,30.1,79681.57,0.0,-0.96167,4e-05,5.78202]
[1778246735131,30.15,79681.52,0.0,-0.96147,4e-05,5.80575]
[1778246736652,30.15,79681.52,0.0,-0.96147,4e-05,5.80575]
[1778246738152,30.16,79686.7,0.0,-0.96118,4e-05,5.84226]
[1778246743187,30.17,79686.63,0.0,-0.96116,4e-05,5.84424]
[1778246747023,30.18,79685.93,0.0,-0.96114,4e-05,5.84642]
[1778246747250,30.18,79685.93,0.0,-0.96114,4e-05,5.84642]
[1778246747307,30.18,79685.65,0.0,-0.96115,4e-05,5.84549]
[1778246753257,30.2,79685.95,0.0,-0.96105,4e-05,5.85814]
[1778246757285,30.2,79690.26,0.0,-0.96086,4e-05,5.88153]
[1778246761319,30.2,79694.39,0.0,-0.96068,4e-05,5.9039]
[1778246766354,30.21,79695.06,0.0,-0.96063,4e-05,5.90927]
[1778246771389,30.21,79694.51,0.0,-0.96064,4e-05,5.90852]
[1778246772396,30.21,79690.42,0.0,-0.9608,4e-05,5.8884]
[1778246773403,30.21,79686.76,0.0,-0.96095,4e-05,5.87051]
[1778246778438,30.25,79684.57,0.0,-0.96085,4e-05,5.8823]
[1778246780456,30.25,79678.82,0.0,-0.96107,4e-05,5.85445]
[1778246781462,30.25,79665.67,0.0,-0.96159,4e-05,5.7896]
[1778246782470,30.25,79655.66,0.0,-0.96198,4e-05,5.74079]
[1778246783476,30.25,79655.44,0.0,-0.96199,4e-05,5.74037]
[1778246784082,30.25,79655.44,0.0,-0.96199,4e-05,5.74037]
[1778246784161,30.25,79655.44,0.0,-0.96199,4e-05,5.74037]
[1778246789520,30.26,79652.84,0.0,-0.96206,4e-05,5.73085]
[1778246792541,30.26,79656.53,0.0,-0.96194,4e-05,5.74587]
[1778246793375,30.26,79656.53,0.0,-0.96194,4e-05,5.74587]
[1778246794292,30.26,79659.29,0.0,-0.96183,4e-05,5.75941]
[1778246794339,30.26,79659.29,0.0,-0.96183,4e-05,5.75941]
[1778246794555,30.26,79661.85,0.0,-0.96173,4e-05,5.77196]
[1778246795319,30.26,79661.85,0.0,-0.96173,4e-05,5.77196]
[1778246796569,30.26,79656.91,0.0,-0.96193,4e-05,5.74737]
[1778246797576,30.26,79653.38,0.0,-0.96207,4e-05,5.7299]
[1778246801604,30.26,79652.12,0.0,-0.96212,4e-05,5.7235]
[1778246802355,30.26,79652.12,0.0,-0.96212,4e-05,5.7235]
[1778246802408,30.26,79652.12,0.0,-0.96212,4e-05,5.7235]
[1778246802611,30.26,79652.16,0.0,-0.96212,4e-05,5.72365]
[1778246807646,30.26,79651.51,0.0,-0.96214,4e-05,5.72024]
[1778246809921,30.26,79651.59,0.0,-0.96214,4e-05,5.72054]
[1778246809966,30.26,79651.59,0.0,-0.96214,4e-05,5.72054]
[1778246814514,30.25,79653.06,0.0,-0.96208,4e-05,5.72754]
[1778246814695,30.25,79655.21,0.0,-0.962,4e-05,5.73804]
[1778246814931,30.25,79655.21,0.0,-0.962,4e-05,5.73804]
[1778246815158,30.25,79655.21,0.0,-0.962,4e-05,5.73804]
[1778246815702,30.25,79656.55,0.0,-0.96195,4e-05,5.74457]
[1778246818723,30.25,79647.97,0.0,-0.96229,4e-05,5.70216]
[1778246819331,30.25,79647.97,0.0,-0.96229,4e-05,5.70216]
[1778246819730,30.25,79640.77,0.0,-0.96257,4e-05,5.66688]
[1778246820744,30.25,79625.13,0.0,-0.96317,4e-05,5.5909]
[1778246821601,30.25,79625.13,0.0,-0.96317,4e-05,5.5909]
[1778246821745,30.25,79622.46,0.0,-0.96328,4e-05,5.57803]
[1778246822798,30.25,79622.46,0.0,-0.96328,4e-05,5.57803]
[1778246822800,30.25,79617.4,0.0,-0.96347,4e-05,5.55379]
[1778246823765,30.25,79625.53,0.0,-0.96316,4e-05,5.59316]
[1778246824767,30.25,79631.87,0.0,-0.96291,4e-05,5.62408]
[1778246825774,30.26,79637.97,0.0,-0.96267,4e-05,5.65388]
[1778246826781,30.26,79646.44,0.0,-0.96234,4e-05,5.69532]
[1778246827788,30.26,79647.48,0.0,-0.9623,4e-05,5.70042]
[1778246828795,30.26,79655.89,0.0,-0.96197,4e-05,5.74171]
[1778246829802,30.26,79659.02,0.0,-0.96185,4e-05,5.75698]
[1778246831816,30.25,79663.35,0.0,-0.96168,4e-05,5.77808]
[1778246832666,30.25,79663.35,0.0,-0.96168,4e-05,5.77808]
[1778246832719,30.25,79663.35,0.0,-0.96168,4e-05,5.77808]
[1778246833865,30.25,79663.37,0.0,-0.96168,4e-05,5.77801]
[1778246833911,30.25,79662.17,0.0,-0.96173,4e-05,5.77191]
[1778246834837,30.25,79662.63,0.0,-0.96171,4e-05,5.77401]
[1778246835844,30.25,79657.0,0.0,-0.96194,4e-05,5.74607]
[1778246836851,30.25,79652.0,0.0,-0.96213,4e-05,5.72136]
[1778246837858,30.25,79643.35,0.0,-0.96247,4e-05,5.67891]
[1778246838865,30.25,79641.95,0.0,-0.96253,4e-05,5.67206]
[1778246839026,30.25,79641.95,0.0,-0.96253,4e-05,5.67206]
[1778246839120,30.25,79641.95,0.0,-0.96253,4e-05,5.67206]
[1778246839872,30.25,79639.35,0.0,-0.96263,4e-05,5.65938]
[1778246841886,30.25,79635.73,0.0,-0.96277,4e-05,5.64184]
[1778246843891,30.25,79634.73,0.0,-0.96281,4e-05,5.63704]
[1778246843901,30.25,79634.73,0.0,-0.96281,4e-05,5.63704]
[1778246843909,30.25,79634.0,0.0,-0.96283,4e-05,5.63357]
[1778246845755,30.25,79634.0,0.0,-0.96283,4e-05,5.63357]
[1778246847929,30.25,79640.19,0.0,-0.96259,4e-05,5.66401]
[1778246849509,30.25,79640.19,0.0,-0.96259,4e-05,5.66401]
[1778246849561,30.25,79640.19,0.0,-0.96259,4e-05,5.66401]
[1778246849599,30.25,79641.97,0.0,-0.96252,4e-05,5.67273]
[1778246851959,30.25,79636.85,0.0,-0.96274,4e-05,5.64484]
[1778246852966,30.25,79622.37,0.0,-0.9633,4e-05,5.57476]
[1778246853973,30.25,79621.41,0.0,-0.96333,4e-05,5.57031]
[1778246859008,30.26,79623.77,0.0,-0.96323,4e-05,5.58265]
[1778246863038,30.26,79630.26,0.0,-0.96298,4e-05,5.61465]
[1778246864045,30.26,79633.96,0.0,-0.96284,4e-05,5.63271]
[1778246869084,30.26,79633.51,0.0,-0.96285,4e-05,5.63087]
[1778246874119,30.26,79632.42,0.0,-0.96289,4e-05,5.62593]
[1778246879154,30.26,79634.25,0.0,-0.96282,4e-05,5.6351]
[1778246884189,30.26,79633.65,0.0,-0.96284,4e-05,5.63238]
[1778246889224,30.26,79632.75,0.0,-0.96287,4e-05,5.62829]
[1778246894260,30.26,79634.33,0.0,-0.96281,4e-05,5.63621]
[1778246898289,30.26,79617.06,0.0,-0.96347,4e-05,5.55288]
[1778246899296,30.26,79604.19,0.0,-0.96396,4e-05,5.49138]
[1778246900303,30.26,79603.67,0.0,-0.96397,4e-05,5.48918]
[1778246905338,30.26,79603.21,0.0,-0.96398,4e-05,5.48843]
[1778246907352,30.26,79607.07,0.0,-0.96383,4e-05,5.50743]
[1778246910373,30.27,79603.74,0.0,-0.96395,4e-05,5.49235]
[1778246915416,30.27,79602.45,0.0,-0.964,4e-05,5.48477]
[1778246917426,30.27,79599.28,0.0,-0.96412,4e-05,5.47031]
[1778246918433,30.27,79602.92,0.0,-0.96398,4e-05,5.48799]
[1778246919441,30.27,79606.73,0.0,-0.96383,4e-05,5.5065]
[1778246921454,30.27,79610.4,0.0,-0.96369,4e-05,5.52462]
[1778246925482,30.27,79613.46,0.0,-0.96356,4e-05,5.54031]
[1778246930522,30.28,79611.93,0.0,-0.96361,4e-05,5.53421]
[1778246933543,30.28,79615.13,0.0,-0.96348,4e-05,5.55037]
[1778246935559,30.28,79618.28,0.0,-0.96336,4e-05,5.56601]
[1778246940594,30.28,79616.67,0.0,-0.96341,4e-05,5.55944]
[1778246942608,30.28,79621.47,0.0,-0.96322,4e-05,5.58306]
[1778246947643,30.28,79620.92,0.0,-0.96324,4e-05,5.58145]
[1778246949665,30.28,79613.91,0.0,-0.9635,4e-05,5.54815]
[1778246951676,30.28,79609.5,0.0,-0.96366,4e-05,5.52756]
[1778246956716,30.29,79607.2,0.0,-0.96374,4e-05,5.5181]
[1778246961752,30.29,79605.96,0.0,-0.96377,4e-05,5.51381]
[1778246963766,30.29,79602.82,0.0,-0.96388,4e-05,5.49947]
[1778246967794,30.29,79599.8,0.0,-0.96399,4e-05,5.48648]
[1778246972829,30.3,79598.7,0.0,-0.96403,4e-05,5.48013]
[1778246974260,30.3,79597.82,0.0,-0.96406,4e-05,5.47631]
[1778246974443,30.3,79597.82,0.0,-0.96406,4e-05,5.47631]
[1778246979540,30.3,79596.8,0.0,-0.96408,4e-05,5.4734]
[1778246979592,30.3,79596.8,0.0,-0.96408,4e-05,5.4734]
[1778246979878,30.3,79596.56,0.0,-0.96409,4e-05,5.47265]
[1778246984913,30.3,79598.4,0.0,-0.96401,4e-05,5.4833]
[1778246985282,30.3,79598.4,0.0,-0.96401,4e-05,5.4833]
[1778246989638,30.31,79600.22,0.0,-0.96393,4e-05,5.49339]
[1778246989692,30.31,79600.22,0.0,-0.96393,4e-05,5.49339]
[1778246989948,30.31,79601.77,0.0,-0.96387,4e-05,5.50113]
[1778246994212,30.31,79600.95,0.0,-0.96388,4e-05,5.49885]
[1778246998669,30.31,79599.06,0.0,-0.96394,4e-05,5.49122]
[1778246998716,30.31,79599.06,0.0,-0.96394,4e-05,5.49122]
[1778246999011,30.31,79600.67,0.0,-0.96388,4e-05,5.49924]
[1778247001034,30.31,79607.65,0.0,-0.96361,4e-05,5.53326]
[1778247002041,30.31,79611.79,0.0,-0.96345,4e-05,5.5534]
[1778247006104,30.32,79617.77,0.0,-0.96321,4e-05,5.58316]
[1778247007082,30.32,79629.04,0.0,-0.96278,4e-05,5.63786]
[1778247008728,30.32,79629.04,0.0,-0.96278,4e-05,5.63786]
[1778247008768,30.32,79635.08,0.0,-0.96255,4e-05,5.66733]
[1778247009137,30.32,79635.08,0.0,-0.96255,4e-05,5.66733]
[1778247011812,30.32,79630.99,0.0,-0.9627,4e-05,5.64756]
[1778247011972,30.32,79630.99,0.0,-0.9627,4e-05,5.64756]
[1778247011995,30.32,79625.88,0.0,-0.9629,4e-05,5.62285]
[1778247012118,30.32,79621.65,0.0,-0.96306,4e-05,5.60252]
[1778247016930,30.32,79620.34,0.0,-0.96311,4e-05,5.59667]
[1778247018165,30.32,79617.49,0.0,-0.96321,4e-05,5.58341]
[1778247019550,30.32,79617.49,0.0,-0.96321,4e-05,5.58341]
[1778247019698,30.32,79617.49,0.0,-0.96321,4e-05,5.58341]
[1778247019699,30.32,79616.76,0.0,-0.96324,4e-05,5.58008]
[1778247020179,30.32,79613.47,0.0,-0.96336,4e-05,5.56443]
[1778247022193,30.32,79619.61,0.0,-0.96312,4e-05,5.59444]
[1778247023200,30.32,79622.68,0.0,-0.96301,4e-05,5.60944]
[1778247024207,30.32,79627.82,0.0,-0.96281,4e-05,5.63448]
[1778247025214,30.32,79632.11,0.0,-0.96264,4e-05,5.65541]
[1778247026221,30.32,79635.22,0.0,-0.96252,4e-05,5.67061]
[1778247027228,30.32,79642.04,0.0,-0.96225,4e-05,5.70393]
[1778247030249,30.32,79638.76,0.0,-0.96238,4e-05,5.68789]
[1778247033270,30.32,79634.96,0.0,-0.96255,4e-05,5.66641]
[1778247035284,30.32,79631.51,0.0,-0.96268,4e-05,5.64972]
[1778247036291,30.32,79627.55,0.0,-0.96283,4e-05,5.63057]
[1778247037298,30.32,79624.74,0.0,-0.96294,4e-05,5.61706]
[1778247038305,30.32,79621.07,0.0,-0.96308,4e-05,5.59945]
[1778247040319,30.32,79628.42,0.0,-0.96279,4e-05,5.63535]
[1778247041326,30.32,79633.14,0.0,-0.96261,4e-05,5.65838]
[1778247046361,30.32,79635.47,0.0,-0.96252,4e-05,5.6701]
[1778247047368,30.32,79638.8,0.0,-0.96239,4e-05,5.68639]
[1778247048376,30.32,79649.15,0.0,-0.96198,4e-05,5.73707]
[1778247049382,30.32,79653.64,0.0,-0.96181,4e-05,5.75908]
[1778247050389,30.32,79657.45,0.0,-0.96166,4e-05,5.77775]
[1778247052053,30.32,79661.86,0.0,-0.96148,4e-05,5.79939]
[1778247056353,30.32,79660.24,0.0,-0.96155,4e-05,5.79068]
[1778247056466,30.32,79660.24,0.0,-0.96155,4e-05,5.79068]
[1778247057417,30.32,79659.56,0.0,-0.96158,4e-05,5.78715]
[1778247057440,30.32,79656.23,0.0,-0.96171,4e-05,5.77056]
[1778247059458,30.32,79644.75,0.0,-0.96217,4e-05,5.7139]
[1778247060462,30.32,79627.96,0.0,-0.96282,4e-05,5.63205]
[1778247061471,30.32,79618.95,0.0,-0.96317,4e-05,5.58857]
[1778247062478,30.32,79616.23,0.0,-0.96327,4e-05,5.57562]
[1778247063488,30.32,79623.55,0.0,-0.96299,4e-05,5.61114]
[1778247064493,30.32,79639.67,0.0,-0.96236,4e-05,5.68961]
[1778247065500,30.32,79644.24,0.0,-0.96218,4e-05,5.71195]
[1778247066511,30.32,79640.88,0.0,-0.96231,4e-05,5.69548]
[1778247067516,30.32,79630.24,0.0,-0.96273,4e-05,5.64364]
[1778247069006,30.32,79630.24,0.0,-0.96273,4e-05,5.64364]
[1778247069105,30.32,79630.24,0.0,-0.96273,4e-05,5.64364]
[1778247069098,30.32,79619.48,0.0,-0.96314,4e-05,5.59179]
[1778247069647,30.32,79619.48,0.0,-0.96314,4e-05,5.59179]
[1778247069895,30.32,79620.85,0.0,-0.96309,4e-05,5.59841]
[1778247070162,30.32,79620.85,0.0,-0.96309,4e-05,5.59841]
[1778247070537,30.32,79625.49,0.0,-0.96291,4e-05,5.621]
[1778247072551,30.32,79631.33,0.0,-0.96268,4e-05,5.64954]
[1778247073558,30.32,79639.22,0.0,-0.96237,4e-05,5.68802]
[1778247074577,30.32,79648.23,0.0,-0.96202,4e-05,5.73211]
[1778247075577,30.32,79647.0,0.0,-0.96207,4e-05,5.72599]
[1778247076586,30.32,79653.21,0.0,-0.96183,4e-05,5.7565]
[1778247077650,30.32,79653.21,0.0,-0.96183,4e-05,5.7565]
[1778247078062,30.32,79658.06,0.0,-0.96164,4e-05,5.78021]
[1778247079020,30.32,79658.06,0.0,-0.96164,4e-05,5.78021]
[1778247079124,30.32,79663.81,0.0,-0.96141,4e-05,5.80847]
[1778247080619,30.32,79660.55,0.0,-0.96154,4e-05,5.79194]
[1778247081659,30.32,79660.55,0.0,-0.96154,4e-05,5.79194]
[1778247081676,30.32,79660.55,0.0,-0.96154,4e-05,5.79194]
[1778247081862,30.32,79659.52,0.0,-0.96158,4e-05,5.78667]
[1778247082633,30.32,79662.81,0.0,-0.96146,4e-05,5.80276]
[1778247084024,30.32,79662.81,0.0,-0.96146,4e-05,5.80276]
[1778247084062,30.32,79662.81,0.0,-0.96146,4e-05,5.80276]
[1778247084109,30.32,79666.63,0.0,-0.96131,4e-05,5.82147]
[1778247085375,30.32,79666.22,0.0,-0.96132,4e-05,5.8192]
[1778247085485,30.32,79666.22,0.0,-0.96132,4e-05,5.8192]
[1778247085654,30.32,79664.2,0.0,-0.96141,4e-05,5.80895]
[1778247087079,30.32,79664.2,0.0,-0.96141,4e-05,5.80895]
[1778247087099,30.32,79661.67,0.0,-0.96151,4e-05,5.7962]
[1778247087223,30.32,79661.67,0.0,-0.96151,4e-05,5.7962]
[1778247088425,30.32,79663.19,0.0,-0.96145,4e-05,5.80351]
[1778247088453,30.32,79663.19,0.0,-0.96145,4e-05,5.80351]
[1778247088675,30.32,79659.12,0.0,-0.96161,4e-05,5.78317]
[1778247090689,30.32,79656.93,0.0,-0.9617,4e-05,5.77198]
[1778247092703,30.32,79653.48,0.0,-0.96186,4e-05,5.75162]
[1778247093710,30.32,79657.6,0.0,-0.9617,4e-05,5.77176]
[1778247094890,30.32,79657.6,0.0,-0.9617,4e-05,5.77176]
[1778247094935,30.32,79657.6,0.0,-0.9617,4e-05,5.77176]
[1778247095041,30.32,79663.86,0.0,-0.96145,4e-05,5.80251]
[1778247095724,30.32,79667.94,0.0,-0.96129,4e-05,5.82249]
[1778247097738,30.31,79664.98,0.0,-0.96141,4e-05,5.80728]
[1778247098350,30.31,79664.98,0.0,-0.96141,4e-05,5.80728]
[1778247098581,30.31,79664.98,0.0,-0.96141,4e-05,5.80728]
[1778247100759,30.31,79658.7,0.0,-0.96167,4e-05,5.77548]
[1778247101707,30.31,79658.7,0.0,-0.96167,4e-05,5.77548]
[1778247101801,30.31,79658.7,0.0,-0.96167,4e-05,5.77548]
[1778247101888,30.31,79658.7,0.0,-0.96167,4e-05,5.77548]
[1778247101911,30.31,79654.08,0.0,-0.96185,4e-05,5.75253]
[1778247105273,30.31,79655.16,0.0,-0.96181,4e-05,5.75739]
[1778247106007,30.31,79655.16,0.0,-0.96181,4e-05,5.75739]
[1778247106060,30.31,79655.16,0.0,-0.96181,4e-05,5.75739]
[1778247106108,30.31,79654.23,0.0,-0.96185,4e-05,5.75267]
[1778247106779,30.31,79654.23,0.0,-0.96185,4e-05,5.75267]
[1778247106801,30.31,79652.87,0.0,-0.96191,4e-05,5.74583]
[1778247108815,30.31,79660.8,0.0,-0.9616,4e-05,5.78461]
[1778247110178,30.31,79660.8,0.0,-0.9616,4e-05,5.78461]
[1778247109822,30.31,79669.14,0.0,-0.96127,4e-05,5.8257]
[1778247110220,30.31,79669.14,0.0,-0.96127,4e-05,5.8257]
[1778247110829,30.31,79674.79,0.0,-0.96104,4e-05,5.85351]
[1778247113375,30.31,79672.8,0.0,-0.96113,4e-05,5.84296]
[1778247113432,30.31,79672.8,0.0,-0.96113,4e-05,5.84296]
[1778247116871,30.31,79678.68,0.0,-0.9609,4e-05,5.871]
[1778247117733,30.31,79678.68,0.0,-0.9609,4e-05,5.871]
[1778247117812,30.31,79678.68,0.0,-0.9609,4e-05,5.871]
[1778247118890,30.31,79683.61,0.0,-0.96071,4e-05,5.89491]
[1778247121911,30.3,79687.74,0.0,-0.96055,4e-05,5.91437]
[1778247122497,30.3,79687.74,0.0,-0.96055,4e-05,5.91437]
[1778247122546,30.3,79687.74,0.0,-0.96055,4e-05,5.91437]
[1778247124932,30.3,79694.72,0.0,-0.96028,4e-05,5.94811]
[1778247128154,30.3,79694.3,0.0,-0.9603,4e-05,5.94503]
[1778247128204,30.3,79694.3,0.0,-0.9603,4e-05,5.94503]
[1778247133639,30.3,79692.89,0.0,-0.96039,4e-05,5.93496]
[1778247133736,30.3,79692.89,0.0,-0.96039,4e-05,5.93496]
[1778247133995,30.29,79686.39,0.0,-0.96065,4e-05,5.90187]
[1778247136012,30.29,79692.12,0.0,-0.96043,4e-05,5.92979]
[1778247136994,30.29,79692.12,0.0,-0.96043,4e-05,5.92979]
[1778247137039,30.29,79692.12,0.0,-0.96043,4e-05,5.92979]
[1778247137088,30.29,79695.93,0.0,-0.96028,4e-05,5.94849]
[1778247139929,30.29,79697.29,0.0,-0.96023,4e-05,5.95435]
[1778247139933,30.29,79697.29,0.0,-0.96023,4e-05,5.95435]
[1778247143061,30.29,79714.76,0.0,-0.95953,4e-05,6.04067]
[1778247144068,30.29,79725.4,0.0,-0.95909,4e-05,6.09432]
[1778247145076,30.29,79724.52,0.0,-0.95914,4e-05,6.08908]
[1778247146082,30.28,79715.35,0.0,-0.95952,4e-05,6.04155]
[1778247147089,30.28,79703.4,0.0,-0.96002,4e-05,5.98028]
[1778247148096,30.28,79703.52,0.0,-0.96002,4e-05,5.98034]
[1778247149700,30.28,79704.03,0.0,-0.96,4e-05,5.98237]
[1778247149743,30.28,79704.03,0.0,-0.96,4e-05,5.98237]
[1778247152124,30.28,79717.36,0.0,-0.95949,4e-05,6.04521]
[1778247153131,30.28,79720.99,0.0,-0.95934,4e-05,6.06306]
[1778247153470,30.28,79720.99,0.0,-0.95934,4e-05,6.06306]
[1778247153627,30.28,79720.99,0.0,-0.95934,4e-05,6.06306]
[1778247156450,30.27,79717.22,0.0,-0.95952,4e-05,6.04177]
[1778247156499,30.27,79717.22,0.0,-0.95952,4e-05,6.04177]
[1778247157159,30.27,79716.92,0.0,-0.95953,4e-05,6.03959]
[1778247162194,30.27,79713.33,0.0,-0.95971,4e-05,6.01808]
[1778247162356,30.27,79713.33,0.0,-0.95971,4e-05,6.01808]
[1778247162777,30.27,79713.33,0.0,-0.95971,4e-05,6.01808]
[1778247163201,30.27,79703.54,0.0,-0.96012,4e-05,5.96786]
[1778247164208,30.27,79698.43,0.0,-0.96033,4e-05,5.94155]
[1778247165223,30.27,79698.43,0.0,-0.96033,4e-05,5.94155]
[1778247165275,30.26,79698.05,0.0,-0.96035,4e-05,5.93913]
[1778247166833,30.26,79695.95,0.0,-0.96044,4e-05,5.92806]
[1778247166880,30.26,79695.95,0.0,-0.96044,4e-05,5.92806]
[1778247167229,30.26,79696.33,0.0,-0.96043,4e-05,5.92949]
[1778247169243,30.26,79700.41,0.0,-0.96027,4e-05,5.94904]
[1778247174283,30.26,79696.32,0.0,-0.96046,4e-05,5.92587]
[1778247175289,30.26,79689.56,0.0,-0.96074,4e-05,5.89144]
[1778247176916,30.26,79689.56,0.0,-0.96074,4e-05,5.89144]
[1778247177007,30.26,79684.21,0.0,-0.96096,4e-05,5.86385]
[1778247180282,30.25,79682.88,0.0,-0.96102,4e-05,5.85645]
[1778247180425,30.25,79682.88,0.0,-0.96102,4e-05,5.85645]
[1778247180488,30.25,79682.34,0.0,-0.96104,4e-05,5.85338]
[1778247183614,30.25,79679.99,0.0,-0.96114,4e-05,5.84093]
[1778247183948,30.25,79679.99,0.0,-0.96114,4e-05,5.84093]
[1778247185360,30.25,79688.27,0.0,-0.96082,4e-05,5.88125]
[1778247186563,30.25,79688.27,0.0,-0.96082,4e-05,5.88125]
[1778247186656,30.25,79688.27,0.0,-0.96082,4e-05,5.88125]
[1778247186661,30.25,79690.51,0.0,-0.96073,4e-05,5.89172]
[1778247187373,30.25,79695.98,0.0,-0.96051,4e-05,5.91917]
[1778247188389,30.25,79701.76,0.0,-0.96028,4e-05,5.94786]
[1778247189388,30.25,79714.72,0.0,-0.95975,4e-05,6.01299]
[1778247190932,30.25,79714.72,0.0,-0.95975,4e-05,6.01299]
[1778247190974,30.25,79714.72,0.0,-0.95975,4e-05,6.01299]
[1778247191033,30.25,79713.22,0.0,-0.95982,4e-05,6.00424]
[1778247193418,30.24,79705.5,0.0,-0.96015,4e-05,5.96395]
[1778247194828,30.24,79705.5,0.0,-0.96015,4e-05,5.96395]
[1778247194878,30.24,79705.5,0.0,-0.96015,4e-05,5.96395]
[1778247195108,30.24,79705.5,0.0,-0.96015,4e-05,5.96395]
[1778247196438,30.24,79694.41,0.0,-0.96061,4e-05,5.90649]
[1778247198019,30.24,79694.41,0.0,-0.96061,4e-05,5.90649]
[1778247198146,30.24,79694.41,0.0,-0.96061,4e-05,5.90649]
[1778247198430,30.24,79695.4,0.0,-0.96058,4e-05,5.91055]
[1778247198452,30.24,79699.43,0.0,-0.96042,4e-05,5.93082]
[1778247199459,30.24,79703.84,0.0,-0.96024,4e-05,5.9526]
[1778247200377,30.24,79703.84,0.0,-0.96024,4e-05,5.9526]
[1778247200429,30.24,79703.84,0.0,-0.96024,4e-05,5.9526]
[1778247200605,30.24,79701.7,0.0,-0.96034,4e-05,5.9408]
[1778247202021,30.24,79701.7,0.0,-0.96034,4e-05,5.9408]
[1778247202025,30.24,79701.7,0.0,-0.96034,4e-05,5.9408]
[1778247202122,30.24,79707.28,0.0,-0.96011,4e-05,5.96847]
[1778247203835,30.24,79710.25,0.0,-0.95999,4e-05,5.9835]
[1778247204100,30.24,79710.25,0.0,-0.95999,4e-05,5.9835]
[1778247204227,30.24,79710.25,0.0,-0.95999,4e-05,5.9835]
[1778247204256,30.24,79711.75,0.0,-0.95994,4e-05,5.98999]
[1778247206533,30.23,79715.4,0.0,-0.95979,4e-05,6.00793]
[1778247206584,30.23,79715.4,0.0,-0.95979,4e-05,6.00793]
[1778247208524,30.23,79709.39,0.0,-0.96006,4e-05,5.97508]
[1778247210404,30.23,79708.54,0.0,-0.9601,4e-05,5.97022]
[1778247210523,30.23,79708.54,0.0,-0.9601,4e-05,5.97022]
[1778247210562,30.23,79708.54,0.0,-0.9601,4e-05,5.97022]
[1778247210589,30.23,79708.54,0.0,-0.9601,4e-05,5.97022]
[1778247210609,30.23,79709.3,0.0,-0.96007,4e-05,5.97352]
[1778247214366,30.23,79709.28,0.0,-0.96011,4e-05,5.96865]
[1778247214413,30.23,79709.28,0.0,-0.96011,4e-05,5.96865]
[1778247217294,30.22,79710.91,0.0,-0.96005,4e-05,5.97578]
[1778247217478,30.22,79708.17,0.0,-0.96017,4e-05,5.96134]
[1778247219814,30.22,79710.19,0.0,-0.96009,4e-05,5.97044]
[1778247220130,30.22,79710.19,0.0,-0.96009,4e-05,5.97044]
[1778247221244,30.22,79709.32,0.0,-0.96013,4e-05,5.96547]
[1778247221249,30.22,79709.32,0.0,-0.96013,4e-05,5.96547]
[1778247221261,30.22,79707.35,0.0,-0.96022,4e-05,5.95494]
[1778247226135,30.22,79706.87,0.0,-0.96025,4e-05,5.95088]
[1778247226230,30.22,79706.87,0.0,-0.96025,4e-05,5.95088]
[1778247227823,30.21,79707.93,0.0,-0.96022,4e-05,5.9546]
[1778247227874,30.21,79707.93,0.0,-0.96022,4e-05,5.9546]
[1778247227976,30.21,79708.47,0.0,-0.9602,4e-05,5.95678]
[1778247233699,30.21,79707.49,0.0,-0.96027,4e-05,5.94855]
[1778247238737,30.2,79711.73,0.0,-0.96012,4e-05,5.96726]
[1778247239741,30.2,79722.37,0.0,-0.95968,4e-05,6.02128]
[1778247240748,30.2,79732.48,0.0,-0.95927,4e-05,6.07166]
[1778247241927,30.2,79732.48,0.0,-0.95927,4e-05,6.07166]
[1778247241979,30.2,79732.48,0.0,-0.95927,4e-05,6.07166]
[1778247241995,30.2,79734.7,0.0,-0.95919,4e-05,6.08229]
[1778247245485,30.2,79733.72,0.0,-0.95925,4e-05,6.07501]
[1778247245584,30.2,79733.72,0.0,-0.95925,4e-05,6.07501]
[1778247246040,30.2,79733.72,0.0,-0.95925,4e-05,6.07501]
[1778247246322,30.2,79732.17,0.0,-0.95932,4e-05,6.06633]
[1778247246459,30.2,79732.17,0.0,-0.95932,4e-05,6.06633]
[1778247247436,30.19,79730.0,0.0,-0.95941,4e-05,6.05451]
[1778247247800,30.19,79727.63,0.0,-0.95952,4e-05,6.0417]
[1778247248979,30.19,79727.63,0.0,-0.95952,4e-05,6.0417]
[1778247252835,30.19,79735.33,0.0,-0.95922,4e-05,6.07775]
[1778247253602,30.19,79735.33,0.0,-0.95922,4e-05,6.07775]
[1778247253619,30.19,79735.33,0.0,-0.95922,4e-05,6.07775]
[1778247253842,30.19,79736.83,0.0,-0.95917,4e-05,6.0847]
[1778247256863,30.18,79741.75,0.0,-0.95898,4e-05,6.10771]
[1778247257870,30.18,79749.61,0.0,-0.95866,4e-05,6.14744]
[1778247258877,30.18,79763.77,0.0,-0.95806,4e-05,6.22003]
[1778247259884,30.18,79765.82,0.0,-0.95798,4e-05,6.22975]
[1778247262906,30.18,79771.54,0.0,-0.95775,4e-05,6.25765]
[1778247263912,30.17,79777.6,0.0,-0.95751,4e-05,6.2874]
[1778247264923,30.17,79773.72,0.0,-0.95768,4e-05,6.26602]
[1778247270087,30.16,79774.88,0.0,-0.95767,4e-05,6.26814]
[1778247270193,30.16,79774.88,0.0,-0.95767,4e-05,6.26814]
[1778247270293,30.16,79774.0,0.0,-0.95771,4e-05,6.26252]
[1778247271012,30.16,79774.0,0.0,-0.95771,4e-05,6.26252]
[1778247271113,30.16,79774.0,0.0,-0.95771,4e-05,6.26252]
[1778247271167,30.16,79777.14,0.0,-0.95761,4e-05,6.27481]
[1778247271970,30.16,79784.54,0.0,-0.9573,4e-05,6.31265]
[1778247272471,30.16,79784.54,0.0,-0.9573,4e-05,6.31265]
[1778247272977,30.16,79790.51,0.0,-0.95704,4e-05,6.34304]
[1778247274991,30.15,79798.16,0.0,-0.95673,4e-05,6.38124]
[1778247278012,30.15,79786.18,0.0,-0.95728,4e-05,6.31441]
[1778247279019,30.15,79776.18,0.0,-0.95772,4e-05,6.26084]
[1778247279655,30.15,79776.18,0.0,-0.95772,4e-05,6.26084]
[1778247279707,30.15,79776.18,0.0,-0.95772,4e-05,6.26084]
[1778247280026,30.15,79769.3,0.0,-0.95803,4e-05,6.22392]
[1778247282040,30.14,79770.74,0.0,-0.95798,4e-05,6.22963]
[1778247283047,30.14,79775.11,0.0,-0.9578,4e-05,6.25154]
[1778247283588,30.14,79775.11,0.0,-0.9578,4e-05,6.25154]
[1778247283924,30.14,79775.11,0.0,-0.9578,4e-05,6.25154]
[1778247284054,30.14,79772.44,0.0,-0.95792,4e-05,6.23663]
[1778247284921,30.14,79772.44,0.0,-0.95792,4e-05,6.23663]
[1778247285061,30.14,79770.36,0.0,-0.95802,4e-05,6.22485]
[1778247287075,30.13,79764.28,0.0,-0.95829,4e-05,6.19136]
[1778247289234,30.13,79761.55,0.0,-0.95842,4e-05,6.1755]
[1778247291103,30.13,79770.62,0.0,-0.95805,4e-05,6.22099]
[1778247292110,30.13,79777.27,0.0,-0.95777,4e-05,6.25483]
[1778247293117,30.13,79784.5,0.0,-0.95747,4e-05,6.29179]
[1778247294422,30.12,79787.09,0.0,-0.95737,4e-05,6.30438]
[1778247294604,30.12,79787.09,0.0,-0.95737,4e-05,6.30438]
[1778247295120,30.12,79787.09,0.0,-0.95737,4e-05,6.30438]
[1778247295131,30.12,79784.61,0.0,-0.95748,4e-05,6.2903]
[1778247296138,30.12,79780.16,0.0,-0.95768,4e-05,6.26593]
[1778247301173,30.11,79779.95,0.0,-0.95773,4e-05,6.26005]
[1778247302626,30.11,79779.5,0.0,-0.95776,4e-05,6.25673]
[1778247304803,30.11,79775.42,0.0,-0.95795,4e-05,6.2335]
[1778247305567,30.11,79773.66,0.0,-0.95803,4e-05,6.22339]
[1778247305581,30.11,79773.66,0.0,-0.95803,4e-05,6.22339]
[1778247306208,30.11,79770.72,0.0,-0.95817,4e-05,6.20715]
[1778247307217,30.11,79766.08,0.0,-0.95837,4e-05,6.18213]
[1778247312313,30.1,79765.43,0.0,-0.95843,4e-05,6.17542]
[1778247312364,30.1,79765.43,0.0,-0.95843,4e-05,6.17542]
[1778247313259,30.1,79766.28,0.0,-0.9584,4e-05,6.17817]
[1778247313550,30.1,79766.28,0.0,-0.9584,4e-05,6.17817]
[1778247313664,30.1,79766.28,0.0,-0.9584,4e-05,6.17817]
[1778247314266,30.1,79773.71,0.0,-0.95809,4e-05,6.21602]
[1778247316280,30.09,79776.85,0.0,-0.95798,4e-05,6.23058]
[1778247319301,30.09,79772.37,0.0,-0.95819,4e-05,6.20441]
[1778247320310,30.09,79765.74,0.0,-0.95848,4e-05,6.16902]
[1778247320576,30.09,79765.74,0.0,-0.95848,4e-05,6.16902]
[1778247320625,30.09,79765.74,0.0,-0.95848,4e-05,6.16902]
[1778247321316,30.09,79764.08,0.0,-0.95856,4e-05,6.15958]
[1778247326351,30.08,79755.35,0.0,-0.95896,4e-05,6.11042]
[1778247326646,30.08,79755.35,0.0,-0.95896,4e-05,6.11042]
[1778247328365,30.08,79746.65,0.0,-0.95934,4e-05,6.06423]
[1778247329372,30.08,79740.2,0.0,-0.95961,4e-05,6.03052]
[1778247331386,30.07,79730.58,0.0,-0.96004,4e-05,5.97722]
[1778247333400,30.07,79745.9,0.0,-0.95941,4e-05,6.05453]
[1778247334407,30.07,79754.29,0.0,-0.95906,4e-05,6.09708]
[1778247335414,30.07,79756.9,0.0,-0.95896,4e-05,6.10986]
[1778247336421,30.07,79761.13,0.0,-0.95879,4e-05,6.13103]
[1778247337488,30.07,79761.13,0.0,-0.95879,4e-05,6.13103]
[1778247337511,30.07,79761.13,0.0,-0.95879,4e-05,6.13103]
[1778247337589,30.07,79763.4,0.0,-0.9587,4e-05,6.14206]
[1778247340454,30.06,79771.06,0.0,-0.95839,4e-05,6.17958]
[1778247341456,30.06,79778.94,0.0,-0.95806,4e-05,6.21988]
[1778247343470,30.06,79775.01,0.0,-0.95824,4e-05,6.19765]
[1778247345041,30.06,79775.01,0.0,-0.95824,4e-05,6.19765]
[1778247345092,30.06,79775.01,0.0,-0.95824,4e-05,6.19765]
[1778247345193,30.06,79772.75,0.0,-0.95835,4e-05,6.18424]
[1778247348290,30.06,79771.92,0.0,-0.95839,4e-05,6.17912]
[1778247348446,30.05,79771.76,0.0,-0.95841,4e-05,6.1767]
[1778247349513,30.05,79764.94,0.0,-0.95871,4e-05,6.14048]
[1778247350519,30.05,79756.96,0.0,-0.95905,4e-05,6.09841]
[1778247352373,30.05,79756.96,0.0,-0.95905,4e-05,6.09841]
[1778247352422,30.05,79756.61,0.0,-0.95908,4e-05,6.09522]
[1778247352533,30.05,79757.91,0.0,-0.95903,4e-05,6.10193]
[1778247354547,30.05,79761.63,0.0,-0.95888,4e-05,6.11985]
[1778247357568,30.04,79767.4,0.0,-0.95865,4e-05,6.1477]
[1778247359189,30.04,79767.4,0.0,-0.95865,4e-05,6.1477]
[1778247360589,30.04,79756.88,0.0,-0.95911,4e-05,6.09115]
[1778247362363,30.04,79756.88,0.0,-0.95911,4e-05,6.09115]
[1778247362475,30.04,79753.43,0.0,-0.95926,4e-05,6.07269]
[1778247362492,30.04,79753.43,0.0,-0.95926,4e-05,6.07269]
[1778247362662,30.04,79753.43,0.0,-0.95926,4e-05,6.07269]
[1778247362686,30.04,79751.7,0.0,-0.95934,4e-05,6.06317]
[1778247364628,30.04,79758.27,0.0,-0.95908,4e-05,6.09586]
[1778247365636,30.04,79767.96,0.0,-0.95867,4e-05,6.14544]
[1778247367103,30.04,79767.96,0.0,-0.95867,4e-05,6.14544]
[1778247367167,30.04,79767.96,0.0,-0.95867,4e-05,6.14544]
[1778247367268,30.03,79774.99,0.0,-0.95838,4e-05,6.18066]
[1778247367650,30.03,79778.78,0.0,-0.95822,4e-05,6.20043]
[1778247369664,30.03,79781.81,0.0,-0.9581,4e-05,6.21471]
[1778247371486,30.03,79782.88,0.0,-0.95807,4e-05,6.21951]
[1778247372008,30.03,79782.88,0.0,-0.95807,4e-05,6.21951]
[1778247372060,30.03,79782.88,0.0,-0.95807,4e-05,6.21951]
[1778247372158,30.03,79782.51,0.0,-0.95809,4e-05,6.21594]
[1778247375710,30.02,79773.87,0.0,-0.95848,4e-05,6.16842]
[1778247377724,30.02,79765.4,0.0,-0.95886,4e-05,6.12291]
[1778247378731,30.02,79764.92,0.0,-0.95889,4e-05,6.11905]
[1778247381896,30.02,79764.85,0.0,-0.9589,4e-05,6.11737]
[1778247382104,30.02,79769.88,0.0,-0.95869,4e-05,6.14279]
[1778247383315,30.02,79769.88,0.0,-0.95869,4e-05,6.14279]
[1778247383427,30.01,79771.25,0.0,-0.95864,4e-05,6.1492]
[1778247383524,30.01,79771.25,0.0,-0.95864,4e-05,6.1492]
[1778247383769,30.01,79772.63,0.0,-0.95859,4e-05,6.15567]
[1778247385783,30.01,79777.71,0.0,-0.95838,4e-05,6.18139]
[1778247386790,30.01,79781.55,0.0,-0.95823,4e-05,6.19995]
[1778247387797,30.01,79786.17,0.0,-0.95804,4e-05,6.22333]
[1778247392833,30.0,79778.05,0.0,-0.95844,4e-05,6.17372]
[1778247395854,30.0,79784.01,0.0,-0.9582,4e-05,6.2026]
[1778247396861,30.0,79778.45,0.0,-0.95844,4e-05,6.17279]
[1778247398875,30.0,79774.35,0.0,-0.95863,4e-05,6.14999]
[1778247400889,29.99,79778.9,0.0,-0.95845,4e-05,6.17227]
[1778247401896,29.99,79784.15,0.0,-0.95823,4e-05,6.19894]
[1778247403910,29.99,79789.08,0.0,-0.95803,4e-05,6.22314]
[1778247408946,29.98,79789.19,0.0,-0.95806,4e-05,6.21952]
[1778247413980,29.98,79789.26,0.0,-0.95809,4e-05,6.21566]
[1778247419015,29.97,79788.95,0.0,-0.95814,4e-05,6.20984]
[1778247422036,29.97,79779.4,0.0,-0.95857,4e-05,6.15747]
[1778247423043,29.96,79777.51,0.0,-0.95866,4e-05,6.14688]
[1778247425057,29.96,79781.39,0.0,-0.95851,4e-05,6.16562]
[1778247428078,29.96,79790.96,0.0,-0.95812,4e-05,6.21336]
[1778247432108,29.95,79797.62,0.0,-0.95786,4e-05,6.24503]
[1778247433115,29.95,79804.89,0.0,-0.95755,4e-05,6.28247]
[1778247434122,29.95,79811.51,0.0,-0.95727,4e-05,6.31656]
[1778247436136,29.95,79805.22,0.0,-0.95756,4e-05,6.28132]
[1778247439157,29.94,79809.57,0.0,-0.95739,4e-05,6.30149]
[1778247442179,29.94,79813.12,0.0,-0.95726,4e-05,6.31736]
[1778247444194,29.93,79809.44,0.0,-0.95744,4e-05,6.29585]
[1778247446371,29.93,79800.2,0.0,-0.95786,4e-05,6.24518]
[1778247448223,29.93,79795.25,0.0,-0.95808,4e-05,6.21741]
[1778247452251,29.92,79799.74,0.0,-0.95794,4e-05,6.23444]
[1778247453258,29.92,79804.11,0.0,-0.95776,4e-05,6.25657]
[1778247456279,29.92,79799.94,0.0,-0.95796,4e-05,6.23191]
[1778247459300,29.91,79796.23,0.0,-0.95814,4e-05,6.20982]
[1778247460307,29.91,79783.08,0.0,-0.95871,4e-05,6.14024]
[1778247461314,29.91,79779.49,0.0,-0.95887,4e-05,6.12084]
[1778247462321,29.91,79774.43,0.0,-0.95909,4e-05,6.09389]
[1778247464335,29.91,79779.57,0.0,-0.95888,4e-05,6.11927]
[1778247466349,29.91,79775.55,0.0,-0.95906,4e-05,6.09705]
[1778247467356,29.9,79782.46,0.0,-0.95878,4e-05,6.1323]
[1778247469370,29.9,79785.73,0.0,-0.95865,4e-05,6.1479]
[1778247471384,29.9,79781.94,0.0,-0.95882,4e-05,6.12672]
[1778247473398,29.9,79775.05,0.0,-0.95913,4e-05,6.08961]
[1778247475412,29.9,79771.37,0.0,-0.95929,4e-05,6.06931]
[1778247478433,29.89,79761.38,0.0,-0.95972,4e-05,6.01608]
[1778247480453,29.89,79749.15,0.0,-0.96024,4e-05,5.95243]
[1778247481458,29.89,79738.01,0.0,-0.9607,4e-05,5.89535]
[1778247482465,29.89,79732.15,0.0,-0.96094,4e-05,5.86538]
[1778247483472,29.89,79721.88,0.0,-0.96136,4e-05,5.81337]
[1778247484479,29.89,79718.84,0.0,-0.96149,4e-05,5.79794]
[1778247486087,29.89,79715.87,0.0,-0.96161,4e-05,5.78291]
[1778247486168,29.89,79715.87,0.0,-0.96161,4e-05,5.78291]
[1778247490884,29.89,79718.53,0.0,-0.9615,4e-05,5.79626]
[1778247491532,29.89,79725.36,0.0,-0.96122,4e-05,5.83112]
[1778247492539,29.89,79735.25,0.0,-0.96081,4e-05,5.88155]
[1778247493548,29.89,79736.13,0.0,-0.96077,4e-05,5.88641]
[1778247494553,29.89,79742.17,0.0,-0.96052,4e-05,5.91746]
[1778247495560,29.89,79747.96,0.0,-0.96028,4e-05,5.94729]
[1778247495597,29.89,79747.96,0.0,-0.96028,4e-05,5.94729]
[1778247495642,29.89,79747.96,0.0,-0.96028,4e-05,5.94729]
[1778247496574,29.89,79748.17,0.0,-0.96027,4e-05,5.94865]
[1778247497580,29.89,79758.19,0.0,-0.95985,4e-05,6.00022]
[1778247498587,29.89,79765.16,0.0,-0.95956,4e-05,6.03627]
[1778247498821,29.89,79765.16,0.0,-0.95956,4e-05,6.03627]
[1778247499241,29.89,79765.16,0.0,-0.95956,4e-05,6.03627]
[1778247500667,29.89,79767.69,0.0,-0.95945,4e-05,6.04961]
[1778247501615,29.9,79772.42,0.0,-0.95925,4e-05,6.07419]
[1778247505640,29.9,79779.78,0.0,-0.95894,4e-05,6.11274]
[1778247506659,29.9,79786.14,0.0,-0.95866,4e-05,6.14681]
[1778247508012,29.9,79786.14,0.0,-0.95866,4e-05,6.14681]
[1778247508076,29.9,79786.14,0.0,-0.95866,4e-05,6.14681]
[1778247508114,29.9,79785.56,0.0,-0.95867,4e-05,6.1456]
[1778247511198,29.9,79785.99,0.0,-0.95864,4e-05,6.14875]
[1778247516726,29.91,79790.62,0.0,-0.95841,4e-05,6.17577]
[1778247519481,29.91,79790.4,0.0,-0.95842,4e-05,6.17547]
[1778247519515,29.92,79787.69,0.0,-0.95852,4e-05,6.16301]
[1778247519741,29.92,79787.69,0.0,-0.95852,4e-05,6.16301]
[1778247519747,29.92,79786.88,0.0,-0.95855,4e-05,6.15878]
[1778247524782,29.92,79779.55,0.0,-0.95883,4e-05,6.12494]
[1778247527803,29.93,79788.66,0.0,-0.95842,4e-05,6.17511]
[1778247528810,29.93,79797.22,0.0,-0.95804,4e-05,6.22087]
[1778247529817,29.93,79800.44,0.0,-0.9579,4e-05,6.23863]
[1778247530824,29.93,79803.63,0.0,-0.95775,4e-05,6.25619]
[1778247531831,29.93,79807.92,0.0,-0.95756,4e-05,6.27957]
[1778247532842,29.93,79812.53,0.0,-0.95735,4e-05,6.30466]
[1778247533846,29.93,79808.91,0.0,-0.95751,4e-05,6.28617]
[1778247535860,29.94,79804.48,0.0,-0.95769,4e-05,6.26407]
[1778247539888,29.94,79807.93,0.0,-0.95751,4e-05,6.28507]
[1778247544506,29.95,79801.67,0.0,-0.95776,4e-05,6.25544]
[1778247548951,29.95,79798.24,0.0,-0.95788,4e-05,6.24109]
[1778247552979,29.96,79791.87,0.0,-0.95813,4e-05,6.21063]
[1778247558014,29.96,79789.8,0.0,-0.95818,4e-05,6.20376]
[1778247561037,29.97,79786.33,0.0,-0.95831,4e-05,6.18798]
[1778247566073,29.97,79787.31,0.0,-0.95824,4e-05,6.1971]
[1778247568092,29.98,79781.23,0.0,-0.95848,4e-05,6.16691]
[1778247569097,29.97,79767.79,0.0,-0.95905,4e-05,6.09702]
[1778247570104,29.97,79760.9,0.0,-0.95934,4e-05,6.06146]
[1778247573125,29.98,79758.62,0.0,-0.95946,4e-05,6.0469]
[1778247578160,29.98,79756.67,0.0,-0.95953,4e-05,6.03748]
[1778247583280,29.98,79754.78,0.0,-0.95961,4e-05,6.02823]
[1778247583332,29.98,79754.78,0.0,-0.95961,4e-05,6.02823]
[1778247589237,29.98,79736.61,0.0,-0.96035,4e-05,5.93664]
[1778247590244,29.98,79723.99,0.0,-0.96086,4e-05,5.87303]
[1778247591251,29.98,79717.63,0.0,-0.96112,4e-05,5.8414]
[1778247594758,29.98,79714.71,0.0,-0.96123,4e-05,5.82812]
[1778247594844,29.98,79714.71,0.0,-0.96123,4e-05,5.82812]
[1778247595283,29.98,79711.01,0.0,-0.96137,4e-05,5.81003]
[1778247596289,29.98,79701.57,0.0,-0.96175,4e-05,5.76336]
[1778247597296,29.98,79695.81,0.0,-0.96197,4e-05,5.73528]
[1778247599310,29.99,79695.69,0.0,-0.96197,4e-05,5.73593]
[1778247601704,29.99,79692.6,0.0,-0.96208,4e-05,5.72123]
[1778247602357,29.99,79685.46,0.0,-0.96236,4e-05,5.68721]
[1778247603338,29.99,79667.89,0.0,-0.96304,4e-05,5.60164]
[1778247604345,29.99,79654.2,0.0,-0.96357,4e-05,5.53519]
[1778247605352,29.99,79643.22,0.0,-0.96398,4e-05,5.48243]
[1778247606359,29.99,79639.46,0.0,-0.96412,4e-05,5.4654]
[1778247609380,30.0,79630.97,0.0,-0.96441,4e-05,5.42795]
[1778247611394,30.0,79632.24,0.0,-0.96436,4e-05,5.4349]
[1778247613413,30.0,79636.7,0.0,-0.96418,4e-05,5.45707]
[1778247614420,30.0,79643.74,0.0,-0.96391,4e-05,5.49198]
[1778247616431,30.01,79643.66,0.0,-0.96389,4e-05,5.49359]
[1778247617153,30.01,79643.66,0.0,-0.96389,4e-05,5.49359]
[1778247617209,30.01,79643.66,0.0,-0.96389,4e-05,5.49359]
[1778247617438,30.01,79647.04,0.0,-0.96376,4e-05,5.51089]
[1778247619452,30.01,79651.04,0.0,-0.96359,4e-05,5.53214]
[1778247621466,30.02,79663.17,0.0,-0.96311,4e-05,5.59293]
[1778247622473,30.02,79666.74,0.0,-0.96296,4e-05,5.61119]
[1778247622911,30.02,79666.74,0.0,-0.96296,4e-05,5.61119]
[1778247623065,30.02,79666.74,0.0,-0.96296,4e-05,5.61119]
[1778247623483,30.02,79664.91,0.0,-0.96302,4e-05,5.60307]
[1778247624488,30.02,79653.0,0.0,-0.96348,4e-05,5.54595]
[1778247625495,30.02,79647.74,0.0,-0.96367,4e-05,5.52141]
[1778247626502,30.02,79653.25,0.0,-0.96345,4e-05,5.54904]
[1778247628517,30.03,79645.03,0.0,-0.96375,4e-05,5.51111]
[1778247629524,30.03,79638.72,0.0,-0.96399,4e-05,5.4817]
[1778247631538,30.03,79644.81,0.0,-0.96376,4e-05,5.51011]
[1778247634559,30.04,79640.54,0.0,-0.9639,4e-05,5.49242]
[1778247635606,30.04,79631.92,0.0,-0.96421,4e-05,5.45203]
[1778247636573,30.04,79617.78,0.0,-0.96475,4e-05,5.3846]
[1778247637581,30.04,79610.12,0.0,-0.96502,4e-05,5.34916]
[1778247638588,30.04,79607.11,0.0,-0.96513,4e-05,5.33549]
[1778247640608,30.04,79613.4,0.0,-0.96489,4e-05,5.36579]
[1778247643170,30.04,79611.16,0.0,-0.96497,4e-05,5.35624]
[1778247644636,30.04,79614.38,0.0,-0.96484,4e-05,5.37309]
[1778247645643,30.05,79618.79,0.0,-0.96467,4e-05,5.39452]
[1778247646650,30.05,79624.01,0.0,-0.96447,4e-05,5.41983]
[1778247646862,30.05,79624.01,0.0,-0.96447,4e-05,5.41983]
[1778247646912,30.05,79624.01,0.0,-0.96447,4e-05,5.41983]
[1778247647657,30.05,79626.49,0.0,-0.96437,4e-05,5.43209]
[1778247649671,30.05,79638.73,0.0,-0.9639,4e-05,5.49227]
[1778247650678,30.05,79643.6,0.0,-0.9637,4e-05,5.51674]
[1778247651688,30.05,79647.17,0.0,-0.96356,4e-05,5.53496]
[1778247652692,30.05,79653.05,0.0,-0.96332,4e-05,5.56439]
[1778247653699,30.06,79656.44,0.0,-0.96319,4e-05,5.58175]
[1778247654706,30.06,79666.33,0.0,-0.96279,4e-05,5.63087]
[1778247655713,30.06,79669.8,0.0,-0.96265,4e-05,5.64865]
[1778247658734,30.06,79665.3,0.0,-0.96281,4e-05,5.62885]
[1778247658885,30.06,79665.3,0.0,-0.96281,4e-05,5.62885]
[1778247659518,30.06,79665.3,0.0,-0.96281,4e-05,5.62885]
[1778247661755,30.07,79668.88,0.0,-0.96265,4e-05,5.64878]
[1778247662277,30.07,79668.88,0.0,-0.96265,4e-05,5.64878]
[1778247662394,30.07,79668.88,0.0,-0.96265,4e-05,5.64878]
[1778247662762,30.07,79672.74,0.0,-0.96249,4e-05,5.66847]
[1778247663769,30.07,79666.24,0.0,-0.96274,4e-05,5.6373]
[1778247664777,30.07,79661.86,0.0,-0.96291,4e-05,5.61664]
[1778247666461,30.07,79661.74,0.0,-0.96291,4e-05,5.61685]
[1778247666790,30.07,79665.84,0.0,-0.96274,4e-05,5.63768]
[1778247668804,30.07,79657.43,0.0,-0.96305,4e-05,5.59812]
[1778247669811,30.08,79651.06,0.0,-0.96329,4e-05,5.56798]
[1778247670059,30.08,79651.06,0.0,-0.96329,4e-05,5.56798]
[1778247670180,30.08,79651.06,0.0,-0.96329,4e-05,5.56798]
[1778247670818,30.08,79645.78,0.0,-0.96349,4e-05,5.54327]
[1778247672832,30.08,79650.26,0.0,-0.9633,4e-05,5.56678]
[1778247675853,30.09,79647.1,0.0,-0.9634,4e-05,5.55408]
[1778247677953,30.09,79637.57,0.0,-0.96375,4e-05,5.50986]
[1778247678879,30.09,79631.57,0.0,-0.96397,4e-05,5.48197]
[1778247679886,30.09,79624.73,0.0,-0.96423,4e-05,5.45022]
[1778247681568,30.09,79624.73,0.0,-0.96423,4e-05,5.45022]
[1778247681617,30.09,79624.73,0.0,-0.96423,4e-05,5.45022]
[1778247681669,30.09,79632.27,0.0,-0.96392,4e-05,5.48842]
[1778247681900,30.09,79635.73,0.0,-0.96379,4e-05,5.50505]
[1778247683668,30.09,79635.73,0.0,-0.96379,4e-05,5.50505]
[1778247683716,30.09,79635.73,0.0,-0.96379,4e-05,5.50505]
[1778247683817,30.1,79635.33,0.0,-0.9638,4e-05,5.50439]
[1778247683914,30.1,79626.75,0.0,-0.96412,4e-05,5.46322]
[1778247684921,30.1,79622.56,0.0,-0.96428,4e-05,5.44355]
[1778247685931,30.1,79612.06,0.0,-0.96467,4e-05,5.39397]
[1778247686937,30.1,79611.76,0.0,-0.96468,4e-05,5.39302]
[1778247688952,30.1,79620.88,0.0,-0.96433,4e-05,5.43735]
[1778247689959,30.1,79625.06,0.0,-0.96416,4e-05,5.45841]
[1778247692852,30.1,79624.26,0.0,-0.96418,4e-05,5.45565]
[1778247693464,30.11,79622.5,0.0,-0.96425,4e-05,5.44576]
[1778247693502,30.11,79617.18,0.0,-0.96445,4e-05,5.42083]
[1778247693987,30.11,79612.79,0.0,-0.96462,4e-05,5.39997]
[1778247694952,30.11,79612.79,0.0,-0.96462,4e-05,5.39997]
[1778247695046,30.11,79612.79,0.0,-0.96462,4e-05,5.39997]
[1778247695121,30.11,79606.78,0.0,-0.96484,4e-05,5.37195]
[1778247697008,30.11,79604.44,0.0,-0.96491,4e-05,5.36192]
[1778247699022,30.11,79596.01,0.0,-0.96522,4e-05,5.32326]
[1778247700029,30.11,79594.54,0.0,-0.96527,4e-05,5.31694]
[1778247701586,30.11,79594.54,0.0,-0.96527,4e-05,5.31694]
[1778247701642,30.11,79594.54,0.0,-0.96527,4e-05,5.31694]
[1778247701688,30.11,79588.57,0.0,-0.96548,4e-05,5.2902]
[1778247703050,30.12,79583.36,0.0,-0.96566,4e-05,5.26652]
[1778247704057,30.12,79577.62,0.0,-0.96587,4e-05,5.24047]
[1778247706224,30.12,79578.07,0.0,-0.96584,4e-05,5.2433]
[1778247706275,30.12,79578.07,0.0,-0.96584,4e-05,5.2433]
[1778247706375,30.12,79578.07,0.0,-0.96584,4e-05,5.2433]
[1778247706654,30.12,79578.07,0.0,-0.96584,4e-05,5.2433]
[1778247706757,30.12,79574.14,0.0,-0.96597,4e-05,5.22652]
[1778247708319,30.12,79569.52,0.0,-0.96614,4e-05,5.20589]
[1778247713120,30.13,79572.14,0.0,-0.96601,4e-05,5.22191]
[1778247714561,30.13,79572.14,0.0,-0.96601,4e-05,5.22191]
[1778247714628,30.13,79572.14,0.0,-0.96601,4e-05,5.22191]
[1778247714676,30.13,79575.82,0.0,-0.96587,4e-05,5.24046]
[1778247718274,30.14,79574.49,0.0,-0.96585,4e-05,5.24205]
[1778247718298,30.14,79574.49,0.0,-0.96585,4e-05,5.24205]
[1778247719162,30.16,79571.36,0.0,-0.9659,4e-05,5.23533]
[1778247719967,30.16,79571.36,0.0,-0.9659,4e-05,5.23533]
[1778247720172,30.16,79567.85,0.0,-0.96602,4e-05,5.21979]
[1778247723373,30.16,79565.94,0.0,-0.96608,4e-05,5.21248]
[1778247723513,30.16,79565.94,0.0,-0.96608,4e-05,5.21248]
[1778247723581,30.16,79567.69,0.0,-0.96601,4e-05,5.22208]
[1778247724197,30.16,79571.53,0.0,-0.96587,4e-05,5.23988]
[1778247725271,30.16,79571.53,0.0,-0.96587,4e-05,5.23988]
[1778247725280,30.17,79571.63,0.0,-0.96586,4e-05,5.24106]
[1778247728225,30.17,79577.71,0.0,-0.96562,4e-05,5.27147]
[1778247731246,30.17,79583.75,0.0,-0.96538,4e-05,5.30166]
[1778247733261,30.18,79577.44,0.0,-0.96556,4e-05,5.27885]
[1778247734390,30.18,79577.44,0.0,-0.96556,4e-05,5.27885]
[1778247734441,30.18,79577.44,0.0,-0.96556,4e-05,5.27885]
[1778247735275,30.21,79580.76,0.0,-0.96534,4e-05,5.30716]
[1778247736284,30.22,79586.63,0.0,-0.96507,4e-05,5.34086]
[1778247738296,30.22,79587.92,0.0,-0.96502,4e-05,5.34806]
[1778247739535,30.22,79587.92,0.0,-0.96502,4e-05,5.34806]
[1778247739586,30.22,79587.92,0.0,-0.96502,4e-05,5.34806]
[1778247739625,30.22,79588.18,0.0,-0.965,4e-05,5.35035]
[1778247740168,30.22,79588.18,0.0,-0.965,4e-05,5.35035]
[1778247740310,30.22,79597.05,0.0,-0.96467,4e-05,5.39216]
[1778247741317,30.22,79599.72,0.0,-0.96457,4e-05,5.40531]
[1778247742324,30.22,79601.95,0.0,-0.96448,4e-05,5.41633]
[1778247743331,30.22,79604.12,0.0,-0.96439,4e-05,5.42775]
[1778247744154,30.22,79604.12,0.0,-0.96439,4e-05,5.42775]
[1778247744174,30.22,79604.12,0.0,-0.96439,4e-05,5.42775]
[1778247746352,30.23,79608.82,0.0,-0.96419,4e-05,5.45337]
[1778247747359,30.23,79612.89,0.0,-0.96402,4e-05,5.47386]
[1778247749373,30.23,79615.45,0.0,-0.96391,4e-05,5.48815]
[1778247751387,30.24,79618.48,0.0,-0.9638,4e-05,5.5017]
[1778247753401,30.24,79613.23,0.0,-0.96398,4e-05,5.47855]
[1778247754186,30.24,79613.23,0.0,-0.96398,4e-05,5.47855]
[1778247754332,30.24,79613.23,0.0,-0.96398,4e-05,5.47855]
[1778247757595,30.24,79612.31,0.0,-0.964,4e-05,5.47643]
[1778247759443,30.25,79615.39,0.0,-0.96387,4e-05,5.49206]
[1778247763545,30.25,79615.29,0.0,-0.96387,4e-05,5.49242]
[1778247765706,30.25,79612.24,0.0,-0.96398,4e-05,5.47865]
[1778247765887,30.25,79612.24,0.0,-0.96398,4e-05,5.47865]
[1778247766492,30.25,79616.51,0.0,-0.96381,4e-05,5.49962]
[1778247770911,30.25,79614.88,0.0,-0.96387,4e-05,5.49256]
[1778247770965,30.25,79613.01,0.0,-0.96394,4e-05,5.48388]
[1778247773541,30.25,79608.83,0.0,-0.96409,4e-05,5.46475]
[1778247775559,30.25,79612.56,0.0,-0.96394,4e-05,5.48311]
[1778247776562,30.25,79603.9,0.0,-0.96427,4e-05,5.44211]
[1778247777569,30.26,79598.54,0.0,-0.96447,4e-05,5.41701]
[1778247778294,30.26,79598.54,0.0,-0.96447,4e-05,5.41701]
[1778247778506,30.26,79598.54,0.0,-0.96447,4e-05,5.41701]
[1778247778576,30.26,79594.84,0.0,-0.9646,4e-05,5.39987]
[1778247780590,30.26,79586.9,0.0,-0.96489,4e-05,5.36324]
[1778247782604,30.26,79590.07,0.0,-0.96476,4e-05,5.37907]
[1778247784608,30.26,79592.0,0.0,-0.96469,4e-05,5.38861]
[1778247784677,30.26,79592.0,0.0,-0.96469,4e-05,5.38861]
[1778247786571,30.26,79593.91,0.0,-0.96461,4e-05,5.39846]
[1778247786831,30.26,79593.91,0.0,-0.96461,4e-05,5.39846]
[1778247786932,30.26,79596.57,0.0,-0.96451,4e-05,5.41145]
[1778247787639,30.26,79593.65,0.0,-0.96462,4e-05,5.39805]
[1778247788394,30.26,79593.65,0.0,-0.96462,4e-05,5.39805]
[1778247788646,30.26,79590.07,0.0,-0.96474,4e-05,5.38159]
[1778247789451,30.26,79590.07,0.0,-0.96474,4e-05,5.38159]
[1778247789496,30.26,79590.07,0.0,-0.96474,4e-05,5.38159]
[1778247794688,30.27,79588.01,0.0,-0.9648,4e-05,5.37467]
[1778247799738,30.27,79612.04,0.0,-0.96388,4e-05,5.49051]
[1778247800744,30.27,79624.33,0.0,-0.96341,4e-05,5.5509]
[1778247801751,30.27,79639.55,0.0,-0.96281,4e-05,5.62536]
[1778247802758,30.28,79640.16,0.0,-0.96278,4e-05,5.62908]
[1778247804772,30.28,79644.35,0.0,-0.96261,4e-05,5.65091]
[1778247807612,30.28,79645.7,0.0,-0.96254,4e-05,5.65888]
[1778247807661,30.28,79645.7,0.0,-0.96254,4e-05,5.65888]
[1778247811346,30.29,79643.63,0.0,-0.9626,4e-05,5.65161]
[1778247811397,30.29,79643.63,0.0,-0.9626,4e-05,5.65161]
[1778247811821,30.29,79643.39,0.0,-0.96262,4e-05,5.64815]
[1778247814842,30.29,79627.69,0.0,-0.96321,4e-05,5.5742]
[1778247815849,30.29,79619.53,0.0,-0.96352,4e-05,5.53575]
[1778247816856,30.29,79613.39,0.0,-0.96375,4e-05,5.50652]
[1778247819877,30.3,79609.18,0.0,-0.96389,4e-05,5.48852]
[1778247822593,30.3,79609.2,0.0,-0.96389,4e-05,5.48917]
[1778247822699,30.3,79609.2,0.0,-0.96389,4e-05,5.48917]
[1778247827136,30.3,79608.57,0.0,-0.9639,4e-05,5.48817]
[1778247827336,30.3,79608.57,0.0,-0.9639,4e-05,5.48817]
[1778247829879,30.3,79607.65,0.0,-0.96393,4e-05,5.48433]
[1778247829942,30.3,79607.65,0.0,-0.96393,4e-05,5.48433]
[1778247829967,30.3,79607.17,0.0,-0.96394,4e-05,5.48232]
[1778247834423,30.3,79604.8,0.0,-0.96402,4e-05,5.47214]
[1778247834487,30.3,79604.8,0.0,-0.96402,4e-05,5.47214]
[1778247837016,30.3,79609.8,0.0,-0.96383,4e-05,5.49684]
[1778247838810,30.3,79612.28,0.0,-0.96373,4e-05,5.50894]
[1778247838819,30.3,79612.28,0.0,-0.96373,4e-05,5.50894]
[1778247839232,30.31,79614.14,0.0,-0.96366,4e-05,5.51808]
[1778247839284,30.31,79614.14,0.0,-0.96366,4e-05,5.51808]
[1778247840038,30.31,79617.39,0.0,-0.96353,4e-05,5.53388]
[1778247842862,30.31,79621.23,0.0,-0.96338,4e-05,5.55252]
[1778247842958,30.31,79621.23,0.0,-0.96338,4e-05,5.55252]
[1778247844066,30.31,79626.71,0.0,-0.96317,4e-05,5.57946]
[1778247847087,30.31,79622.16,0.0,-0.96333,4e-05,5.55928]
[1778247848126,30.31,79622.16,0.0,-0.96333,4e-05,5.55928]
[1778247848178,30.31,79622.16,0.0,-0.96333,4e-05,5.55928]
[1778247850108,30.31,79607.85,0.0,-0.96387,4e-05,5.49124]
[1778247852122,30.31,79598.74,0.0,-0.96421,4e-05,5.44844]
[1778247853129,30.31,79594.64,0.0,-0.96436,4e-05,5.42934]
[1778247854070,30.31,79594.64,0.0,-0.96436,4e-05,5.42934]
[1778247854120,30.31,79594.64,0.0,-0.96436,4e-05,5.42934]
[1778247855455,30.31,79593.31,0.0,-0.96441,4e-05,5.42341]
[1778247855532,30.31,79593.31,0.0,-0.96441,4e-05,5.42341]
[1778247855557,30.31,79592.65,0.0,-0.96443,4e-05,5.42066]
[1778247857157,30.31,79586.54,0.0,-0.96465,4e-05,5.39258]
[1778247859968,30.32,79585.42,0.0,-0.96469,4e-05,5.38772]
[1778247860063,30.32,79585.42,0.0,-0.96469,4e-05,5.38772]
[1778247860963,30.32,79584.61,0.0,-0.96471,4e-05,5.38432]
[1778247861022,30.32,79584.61,0.0,-0.96471,4e-05,5.38432]
[1778247860973,30.32,79584.55,0.0,-0.96471,4e-05,5.38488]
[1778247861188,30.32,79584.15,0.0,-0.96472,4e-05,5.383]
[1778247866737,30.32,79587.03,0.0,-0.9646,4e-05,5.39822]
[1778247866787,30.32,79587.03,0.0,-0.9646,4e-05,5.39822]
[1778247871917,30.32,79587.86,0.0,-0.96456,4e-05,5.40401]
[1778247872053,30.32,79587.86,0.0,-0.96456,4e-05,5.40401]
[1778247872521,30.32,79587.26,0.0,-0.96459,4e-05,5.39897]
[1778247872573,30.32,79587.26,0.0,-0.96459,4e-05,5.39897]
[1778247872674,30.33,79587.49,0.0,-0.96458,4e-05,5.40042]
[1778247878307,30.33,79587.11,0.0,-0.96458,4e-05,5.40038]
[1778247883342,30.33,79587.73,0.0,-0.96454,4e-05,5.40506]
[1778247884689,30.33,79587.73,0.0,-0.96454,4e-05,5.40506]
[1778247884741,30.33,79587.73,0.0,-0.96454,4e-05,5.40506]
[1778247887372,30.33,79581.08,0.0,-0.96478,4e-05,5.37518]
[1778247892407,30.34,79578.23,0.0,-0.96487,4e-05,5.36382]
[1778247895664,30.34,79578.76,0.0,-0.96484,4e-05,5.36713]
[1778247895718,30.34,79578.76,0.0,-0.96484,4e-05,5.36713]
[1778247896990,30.34,79578.42,0.0,-0.96485,4e-05,5.36635]
[1778247896995,30.34,79578.42,0.0,-0.96485,4e-05,5.36635]
[1778247897093,30.34,79579.21,0.0,-0.96482,4e-05,5.37046]
[1778247901272,30.34,79580.34,0.0,-0.96477,4e-05,5.37699]
[1778247901414,30.34,79580.34,0.0,-0.96477,4e-05,5.37699]
[1778247902588,30.34,79578.73,0.0,-0.96482,4e-05,5.36982]
[1778247902680,30.34,79578.73,0.0,-0.96482,4e-05,5.36982]
[1778247902740,30.34,79578.83,0.0,-0.96481,4e-05,5.37111]
[1778247904981,30.34,79579.84,0.0,-0.96477,4e-05,5.37586]
[1778247905029,30.34,79579.84,0.0,-0.96477,4e-05,5.37586]
[1778247905082,30.35,79586.43,0.0,-0.96452,4e-05,5.40769]
[1778247906040,30.35,79586.43,0.0,-0.96452,4e-05,5.40769]
[1778247906095,30.35,79590.9,0.0,-0.96435,4e-05,5.42916]
[1778247907536,30.35,79600.33,0.0,-0.964,4e-05,5.47421]
[1778247908543,30.35,79604.17,0.0,-0.96385,4e-05,5.49281]
[1778247909550,30.35,79606.95,0.0,-0.96374,4e-05,5.50701]
[1778247910307,30.35,79606.95,0.0,-0.96374,4e-05,5.50701]
[1778247910366,30.35,79606.95,0.0,-0.96374,4e-05,5.50701]
[1778247910557,30.35,79611.38,0.0,-0.96356,4e-05,5.52911]
[1778247913194,30.35,79608.96,0.0,-0.96364,4e-05,5.51927]
[1778247913246,30.35,79608.96,0.0,-0.96364,4e-05,5.51927]
[1778247913578,30.36,79615.94,0.0,-0.96337,4e-05,5.55359]
[1778247914585,30.36,79626.94,0.0,-0.96294,4e-05,5.60748]
[1778247915595,30.36,79637.45,0.0,-0.96253,4e-05,5.65926]
[1778247916602,30.36,79643.06,0.0,-0.9623,4e-05,5.68733]
[1778247917609,30.36,79647.3,0.0,-0.96213,4e-05,5.70869]
[1778247918616,30.36,79657.16,0.0,-0.96174,4e-05,5.75767]
[1778247920631,30.36,79652.98,0.0,-0.96189,4e-05,5.73818]
[1778247924659,30.37,79643.89,0.0,-0.96223,4e-05,5.69571]
[1778247925666,30.37,79630.58,0.0,-0.96275,4e-05,5.63148]
[1778247926673,30.37,79621.95,0.0,-0.96307,4e-05,5.59033]
[1778247927588,30.37,79621.95,0.0,-0.96307,4e-05,5.59033]
[1778247927687,30.37,79621.95,0.0,-0.96307,4e-05,5.59033]
[1778247927758,30.37,79623.12,0.0,-0.96302,4e-05,5.59742]
[1778247929531,30.37,79623.55,0.0,-0.963,4e-05,5.5995]
[1778247929577,30.37,79623.55,0.0,-0.963,4e-05,5.5995]
[1778247929694,30.37,79624.66,0.0,-0.96295,4e-05,5.60561]
[1778247933402,30.38,79623.74,0.0,-0.96298,4e-05,5.60113]
[1778247933449,30.38,79623.74,0.0,-0.96298,4e-05,5.60113]
[1778247934550,30.38,79626.3,0.0,-0.96288,4e-05,5.61424]
[1778247934688,30.38,79626.3,0.0,-0.96288,4e-05,5.61424]
[1778247934729,30.38,79625.18,0.0,-0.96292,4e-05,5.60955]
[1778247935736,30.38,79632.07,0.0,-0.96265,4e-05,5.64291]
[1778247936544,30.38,79632.07,0.0,-0.96265,4e-05,5.64291]
[1778247936787,30.38,79632.07,0.0,-0.96265,4e-05,5.64291]
[1778247936836,30.38,79640.73,0.0,-0.9623,4e-05,5.68644]
[1778247937750,30.38,79642.44,0.0,-0.96223,4e-05,5.69538]
[1778247941392,30.39,79641.68,0.0,-0.96224,4e-05,5.69345]
[1778247941441,30.39,79641.68,0.0,-0.96224,4e-05,5.69345]
[1778247941757,30.39,79641.68,0.0,-0.96224,4e-05,5.69345]
[1778247941810,30.39,79641.68,0.0,-0.96224,4e-05,5.69345]
[1778247941858,30.39,79641.23,0.0,-0.96226,4e-05,5.69185]
[1778247947820,30.39,79642.18,0.0,-0.96219,4e-05,5.69995]
[1778247949101,30.39,79642.18,0.0,-0.96219,4e-05,5.69995]
[1778247949165,30.39,79642.49,0.0,-0.96218,4e-05,5.70204]
[1778247949834,30.39,79634.05,0.0,-0.9625,4e-05,5.66147]
[1778247950841,30.4,79630.68,0.0,-0.96263,4e-05,5.64574]
[1778247952729,30.4,79629.1,0.0,-0.96268,4e-05,5.63872]
[1778247952876,30.4,79629.1,0.0,-0.96268,4e-05,5.63872]
[1778247952941,30.4,79624.47,0.0,-0.96285,4e-05,5.61697]
[1778247953863,30.4,79614.42,0.0,-0.96323,4e-05,5.56923]
[1778247954869,30.4,79604.41,0.0,-0.96361,4e-05,5.52205]
[1778247955876,30.4,79601.49,0.0,-0.96371,4e-05,5.50897]
[1778247956883,30.4,79594.5,0.0,-0.96397,4e-05,5.47658]
[1778247958897,30.4,79585.6,0.0,-0.9643,4e-05,5.43493]
[1778247959904,30.4,79583.22,0.0,-0.96439,4e-05,5.42401]
[1778247960354,30.4,79583.22,0.0,-0.96439,4e-05,5.42401]
[1778247960380,30.4,79583.22,0.0,-0.96439,4e-05,5.42401]
[1778247961600,30.41,79580.66,0.0,-0.96448,4e-05,5.41228]
[1778247961691,30.41,79580.66,0.0,-0.96448,4e-05,5.41228]
[1778247961918,30.41,79580.52,0.0,-0.96448,4e-05,5.41199]
[1778247964939,30.41,79574.96,0.0,-0.96468,4e-05,5.38693]
[1778247965970,30.41,79570.39,0.0,-0.96484,4e-05,5.36589]
[1778247966965,30.41,79566.22,0.0,-0.96499,4e-05,5.34682]
[1778247969587,30.41,79565.6,0.0,-0.96501,4e-05,5.34487]
[1778247969639,30.41,79565.6,0.0,-0.96501,4e-05,5.34487]
[1778247975021,30.42,79560.42,0.0,-0.96517,4e-05,5.32365]
[1778247976705,30.42,79561.59,0.0,-0.96513,4e-05,5.32961]
[1778247976808,30.42,79561.59,0.0,-0.96513,4e-05,5.32961]
[1778247977673,30.42,79561.01,0.0,-0.96515,4e-05,5.32741]
[1778247977818,30.42,79561.01,0.0,-0.96515,4e-05,5.32741]
[1778247978042,30.42,79560.68,0.0,-0.96515,4e-05,5.32638]
[1778247982262,30.42,79560.34,0.0,-0.96515,4e-05,5.32681]
[1778247982310,30.42,79560.34,0.0,-0.96515,4e-05,5.32681]
[1778247988112,30.43,79561.73,0.0,-0.96507,4e-05,5.33629]
[1778247990126,30.43,79572.49,0.0,-0.96467,4e-05,5.38762]
[1778247991133,30.43,79578.59,0.0,-0.96446,4e-05,5.41379]
[1778247992140,30.43,79584.22,0.0,-0.96425,4e-05,5.44072]
[1778247993480,30.43,79587.22,0.0,-0.96413,4e-05,5.45523]
[1778247993531,30.43,79587.22,0.0,-0.96413,4e-05,5.45523]
[1778247994159,30.43,79582.16,0.0,-0.96432,4e-05,5.4316]
[1778247995164,30.43,79575.16,0.0,-0.96458,4e-05,5.39896]
[1778247998185,30.43,79572.36,0.0,-0.96467,4e-05,5.38696]
[1778247999543,30.43,79572.19,0.0,-0.96467,4e-05,5.38655]
[1778248001221,30.44,79570.97,0.0,-0.96471,4e-05,5.38159]
[1778248002212,30.44,79570.97,0.0,-0.96471,4e-05,5.38159]
[1778248002213,30.44,79564.9,0.0,-0.96493,4e-05,5.35357]
[1778248002285,30.44,79564.9,0.0,-0.96493,4e-05,5.35357]
[1778248003220,30.44,79561.39,0.0,-0.96506,4e-05,5.33761]
[1778248008257,30.44,79560.46,0.0,-0.96507,4e-05,5.33553]
[1778248010187,30.44,79560.46,0.0,-0.96507,4e-05,5.33553]
[1778248010238,30.44,79560.21,0.0,-0.96508,4e-05,5.33484]
[1778248014459,30.44,79560.39,0.0,-0.96506,4e-05,5.33756]
[1778248014560,30.45,79554.48,0.0,-0.96527,4e-05,5.31053]
[1778248015576,30.45,79554.48,0.0,-0.96527,4e-05,5.31053]
[1778248015627,30.45,79554.48,0.0,-0.96527,4e-05,5.31053]
[1778248015669,30.45,79550.97,0.0,-0.96539,4e-05,5.29475]
[1778248020347,30.45,79555.58,0.0,-0.96521,4e-05,5.31883]
[1778248024375,30.45,79561.72,0.0,-0.96496,4e-05,5.34942]
[1778248025384,30.46,79554.73,0.0,-0.96522,4e-05,5.31732]
[1778248028405,30.46,79552.48,0.0,-0.96529,4e-05,5.30841]
[1778248033440,30.46,79550.46,0.0,-0.96534,4e-05,5.30163]
[1778248038475,30.47,79550.49,0.0,-0.96532,4e-05,5.30437]
[1778248043510,30.47,79551.74,0.0,-0.96525,4e-05,5.31277]
[1778248049552,30.48,79549.18,0.0,-0.96532,4e-05,5.30399]
[1778248054587,30.48,79547.19,0.0,-0.96539,4e-05,5.29441]
[1778248057608,30.48,79542.16,0.0,-0.96556,4e-05,5.27274]
[1778248062643,30.49,79538.65,0.0,-0.96566,4e-05,5.25935]
[1778248063650,30.49,79533.79,0.0,-0.96583,4e-05,5.23755]
[1778248065664,30.49,79537.89,0.0,-0.96568,4e-05,5.25761]
[1778248067678,30.49,79544.61,0.0,-0.96543,4e-05,5.28975]
[1778248072713,30.5,79547.95,0.0,-0.96528,4e-05,5.30773]
[1778248074738,30.5,79552.69,0.0,-0.9651,4e-05,5.33069]
[1778248076749,30.5,79556.85,0.0,-0.96494,4e-05,5.35095]
[1778248077756,30.5,79561.76,0.0,-0.96476,4e-05,5.37428]
[1778248080780,30.5,79567.28,0.0,-0.96455,4e-05,5.40122]
[1778248082794,30.5,79561.9,0.0,-0.96474,4e-05,5.37665]
[1778248087829,30.51,79562.75,0.0,-0.9647,4e-05,5.38232]
[1778248089843,30.51,79567.48,0.0,-0.96452,4e-05,5.40516]
[1778248090850,30.51,79577.62,0.0,-0.96414,4e-05,5.45322]
[1778248091857,30.51,79589.98,0.0,-0.96367,4e-05,5.5121]
[1778248092864,30.51,79603.59,0.0,-0.96315,4e-05,5.57732]
[1778248093871,30.51,79610.01,0.0,-0.96291,4e-05,5.60829]
[1778248095885,30.51,79613.76,0.0,-0.96276,4e-05,5.62626]
[1778248098908,30.51,79623.3,0.0,-0.96239,4e-05,5.67224]
[1778248099930,30.51,79627.73,0.0,-0.96222,4e-05,5.69366]
[1778248100933,30.51,79618.04,0.0,-0.9626,4e-05,5.64633]
[1778248101440,30.51,79618.04,0.0,-0.9626,4e-05,5.64633]
[1778248102268,30.51,79618.04,0.0,-0.9626,4e-05,5.64633]
[1778248102164,30.51,79611.5,0.0,-0.96285,4e-05,5.61465]
[1778248102947,30.51,79607.39,0.0,-0.96301,4e-05,5.59482]
[1778248105970,30.51,79613.11,0.0,-0.96279,4e-05,5.62226]
[1778248106977,30.51,79618.71,0.0,-0.96258,4e-05,5.64923]
[1778248108969,30.51,79620.47,0.0,-0.96251,4e-05,5.65763]
[1778248109020,30.51,79620.47,0.0,-0.96251,4e-05,5.65763]
[1778248109055,30.51,79624.93,0.0,-0.96234,4e-05,5.67912]
[1778248111005,30.51,79632.3,0.0,-0.96207,4e-05,5.71158]
[1778248112915,30.51,79631.67,0.0,-0.9621,4e-05,5.70828]
[1778248112934,30.51,79631.67,0.0,-0.9621,4e-05,5.70828]
[1778248113022,30.51,79628.92,0.0,-0.96221,4e-05,5.69467]
[1778248114029,30.51,79622.18,0.0,-0.96247,4e-05,5.66175]
[1778248114561,30.51,79622.18,0.0,-0.96247,4e-05,5.66175]
[1778248116598,30.51,79620.12,0.0,-0.96256,4e-05,5.65151]
[1778248116652,30.51,79620.12,0.0,-0.96256,4e-05,5.65151]
[1778248117050,30.51,79625.43,0.0,-0.96235,4e-05,5.67712]
[1778248118057,30.51,79635.57,0.0,-0.96196,4e-05,5.72631]
[1778248118694,30.51,79635.57,0.0,-0.96196,4e-05,5.72631]
[1778248118747,30.51,79635.57,0.0,-0.96196,4e-05,5.72631]
[1778248119064,30.5,79638.41,0.0,-0.96185,4e-05,5.73993]
[1778248120071,30.5,79644.9,0.0,-0.96159,4e-05,5.77145]
[1778248122160,30.5,79648.3,0.0,-0.96146,4e-05,5.78783]
[1778248122262,30.5,79648.3,0.0,-0.96146,4e-05,5.78783]
[1778248122183,30.5,79645.77,0.0,-0.96156,4e-05,5.77505]
[1778248123092,30.5,79638.53,0.0,-0.96185,4e-05,5.73924]
[1778248125108,30.5,79637.04,0.0,-0.96192,4e-05,5.73145]
[1778248130141,30.5,79634.46,0.0,-0.96203,4e-05,5.71767]
[1778248130380,30.5,79634.46,0.0,-0.96203,4e-05,5.71767]
[1778248130422,30.5,79634.46,0.0,-0.96203,4e-05,5.71767]
[1778248134169,30.5,79639.88,0.0,-0.96182,4e-05,5.74331]
[1778248134878,30.5,79639.88,0.0,-0.96182,4e-05,5.74331]
[1778248135071,30.5,79639.88,0.0,-0.96182,4e-05,5.74331]
[1778248135176,30.5,79637.68,0.0,-0.96191,4e-05,5.73231]
[1778248135733,30.5,79637.68,0.0,-0.96191,4e-05,5.73231]
[1778248135739,30.5,79637.68,0.0,-0.96191,4e-05,5.73231]
[1778248138198,30.5,79629.36,0.0,-0.96224,4e-05,5.69109]
[1778248139205,30.5,79623.78,0.0,-0.96246,4e-05,5.66384]
[1778248139601,30.5,79623.78,0.0,-0.96246,4e-05,5.66384]
[1778248139653,30.5,79623.78,0.0,-0.96246,4e-05,5.66384]
[1778248139760,30.5,79623.78,0.0,-0.96246,4e-05,5.66384]
[1778248140212,30.5,79622.96,0.0,-0.96249,4e-05,5.65975]
[1778248141219,30.5,79615.81,0.0,-0.96277,4e-05,5.62508]
[1778248142226,30.5,79610.18,0.0,-0.96298,4e-05,5.59791]
[1778248143233,30.5,79613.98,0.0,-0.96284,4e-05,5.6162]
[1778248145291,30.5,79616.17,0.0,-0.96275,4e-05,5.62673]
[1778248145339,30.5,79616.17,0.0,-0.96275,4e-05,5.62673]
[1778248147261,30.5,79623.64,0.0,-0.96247,4e-05,5.6627]
[1778248147853,30.5,79623.64,0.0,-0.96247,4e-05,5.6627]
[1778248147903,30.5,79623.64,0.0,-0.96247,4e-05,5.6627]
[1778248148268,30.5,79629.36,0.0,-0.96225,4e-05,5.69036]
[1778248149275,30.5,79634.26,0.0,-0.96206,4e-05,5.71407]
[1778248150282,30.5,79638.15,0.0,-0.9619,4e-05,5.73286]
[1778248150922,30.5,79638.15,0.0,-0.9619,4e-05,5.73286]
[1778248150974,30.5,79638.15,0.0,-0.9619,4e-05,5.73286]
[1778248152296,30.49,79643.2,0.0,-0.96171,4e-05,5.7571]
[1778248157331,30.49,79645.46,0.0,-0.96163,4e-05,5.76675]
[1778248158066,30.49,79645.46,0.0,-0.96163,4e-05,5.76675]
[1778248158085,30.49,79645.46,0.0,-0.96163,4e-05,5.76675]
[1778248158338,30.49,79644.47,0.0,-0.96167,4e-05,5.7616]
[1778248158412,30.49,79644.47,0.0,-0.96167,4e-05,5.7616]
[1778248158458,30.49,79644.47,0.0,-0.96167,4e-05,5.7616]
[1778248160353,30.49,79647.85,0.0,-0.96154,4e-05,5.77762]
[1778248161360,30.49,79652.84,0.0,-0.96135,4e-05,5.80186]
[1778248161453,30.49,79652.84,0.0,-0.96135,4e-05,5.80186]
[1778248161495,30.49,79652.84,0.0,-0.96135,4e-05,5.80186]
[1778248162371,30.49,79644.9,0.0,-0.96167,4e-05,5.76247]
[1778248162446,30.49,79644.9,0.0,-0.96167,4e-05,5.76247]
[1778248163376,30.49,79633.8,0.0,-0.9621,4e-05,5.70791]
[1778248164021,30.49,79633.8,0.0,-0.9621,4e-05,5.70791]
[1778248164088,30.49,79633.8,0.0,-0.9621,4e-05,5.70791]
[1778248164377,30.49,79633.8,0.0,-0.9621,4e-05,5.70791]
[1778248164383,30.49,79628.38,0.0,-0.96232,4e-05,5.68134]
[1778248165390,30.49,79623.45,0.0,-0.96251,4e-05,5.65728]
[1778248168819,30.49,79623.46,0.0,-0.96251,4e-05,5.65712]
[1778248168893,30.49,79623.46,0.0,-0.96251,4e-05,5.65712]
[1778248169134,30.49,79623.46,0.0,-0.96251,4e-05,5.65712]
[1778248169183,30.49,79623.26,0.0,-0.96252,4e-05,5.65596]
[1778248175325,30.49,79622.6,0.0,-0.96257,4e-05,5.64943]
[1778248175424,30.49,79623.62,0.0,-0.96253,4e-05,5.65429]
[1778248175432,30.49,79623.62,0.0,-0.96253,4e-05,5.65429]
[1778248175487,30.49,79623.62,0.0,-0.96253,4e-05,5.65429]
[1778248175524,30.49,79626.46,0.0,-0.96242,4e-05,5.66798]
[1778248178778,30.49,79626.62,0.0,-0.96241,4e-05,5.66854]
[1778248178856,30.49,79626.62,0.0,-0.96241,4e-05,5.66854]
[1778248178957,30.49,79627.83,0.0,-0.96237,4e-05,5.67431]
[1778248179416,30.49,79627.83,0.0,-0.96237,4e-05,5.67431]
[1778248179488,30.49,79631.21,0.0,-0.96224,4e-05,5.69062]
[1778248183023,30.49,79629.62,0.0,-0.9623,4e-05,5.68262]
[1778248183036,30.49,79629.62,0.0,-0.9623,4e-05,5.68262]
[1778248183120,30.49,79629.51,0.0,-0.96231,4e-05,5.68185]
[1778248183612,30.49,79629.51,0.0,-0.96231,4e-05,5.68185]
[1778248183659,30.49,79629.51,0.0,-0.96231,4e-05,5.68185]
[1778248183768,30.49,79625.8,0.0,-0.96245,4e-05,5.66384]
[1778248184524,30.49,79617.45,0.0,-0.96278,4e-05,5.62336]
[1778248185531,30.49,79610.38,0.0,-0.96305,4e-05,5.58929]
[1778248186460,30.49,79610.38,0.0,-0.96305,4e-05,5.58929]
[1778248186504,30.49,79610.38,0.0,-0.96305,4e-05,5.58929]
[1778248186538,30.49,79607.37,0.0,-0.96316,4e-05,5.57488]
[1778248187545,30.49,79599.96,0.0,-0.96344,4e-05,5.53947]
[1778248188552,30.49,79592.8,0.0,-0.96371,4e-05,5.50546]
[1778248190040,30.49,79592.8,0.0,-0.96371,4e-05,5.50546]
[1778248190091,30.49,79592.8,0.0,-0.96371,4e-05,5.50546]
[1778248190141,30.49,79592.61,0.0,-0.96372,4e-05,5.50492]
[1778248195154,30.49,79592.63,0.0,-0.96371,4e-05,5.5056]
[1778248195203,30.49,79592.63,0.0,-0.96371,4e-05,5.5056]
[1778248195255,30.49,79595.78,0.0,-0.96359,4e-05,5.52096]
[1778248195789,30.49,79595.78,0.0,-0.96359,4e-05,5.52096]
[1778248195807,30.49,79595.78,0.0,-0.96359,4e-05,5.52096]
[1778248195966,30.49,79598.83,0.0,-0.96348,4e-05,5.53551]
[1778248198623,30.49,79602.43,0.0,-0.96334,4e-05,5.55313]
[1778248199996,30.49,79602.43,0.0,-0.96334,4e-05,5.55313]
[1778248200010,30.49,79602.43,0.0,-0.96334,4e-05,5.55313]
[1778248200097,30.49,79607.11,0.0,-0.96316,4e-05,5.57574]
[1778248200706,30.49,79607.11,0.0,-0.96316,4e-05,5.57574]
[1778248200757,30.49,79607.11,0.0,-0.96316,4e-05,5.57574]
[1778248200858,30.49,79610.03,0.0,-0.96304,4e-05,5.58976]
[1778248203658,30.49,79606.64,0.0,-0.96317,4e-05,5.57365]
[1778248204703,30.49,79606.64,0.0,-0.96317,4e-05,5.57365]
[1778248204752,30.49,79606.64,0.0,-0.96317,4e-05,5.57365]
[1778248204804,30.49,79603.6,0.0,-0.96329,4e-05,5.55916]
[1778248205720,30.49,79603.6,0.0,-0.96329,4e-05,5.55916]
[1778248205761,30.49,79603.6,0.0,-0.96329,4e-05,5.55916]
[1778248205862,30.49,79599.83,0.0,-0.96343,4e-05,5.54123]
[1778248206679,30.49,79593.24,0.0,-0.96368,4e-05,5.50994]
[1778248210062,30.49,79592.35,0.0,-0.96371,4e-05,5.50607]
[1778248210160,30.49,79592.35,0.0,-0.96371,4e-05,5.50607]
[1778248210163,30.49,79593.04,0.0,-0.96368,4e-05,5.50973]
[1778248212112,30.49,79593.47,0.0,-0.96366,4e-05,5.51178]
[1778248212163,30.49,79593.47,0.0,-0.96366,4e-05,5.51178]
[1778248212264,30.49,79589.85,0.0,-0.9638,4e-05,5.49497]
[1778248217405,30.49,79589.32,0.0,-0.96381,4e-05,5.49311]
[1778248217457,30.49,79588.6,0.0,-0.96384,4e-05,5.48991]
[1778248217700,30.49,79588.6,0.0,-0.96384,4e-05,5.48991]
[1778248217752,30.49,79588.6,0.0,-0.96384,4e-05,5.48991]
[1778248217756,30.49,79589.18,0.0,-0.96381,4e-05,5.49289]
[1778248223219,30.49,79587.51,0.0,-0.96387,4e-05,5.48588]
[1778248223424,30.5,79590.34,0.0,-0.96376,4e-05,5.49978]
[1778248223458,30.5,79590.34,0.0,-0.96376,4e-05,5.49978]
[1778248223796,30.5,79590.34,0.0,-0.96376,4e-05,5.49978]
[1778248223899,30.5,79590.34,0.0,-0.96376,4e-05,5.49978]
[1778248223956,30.5,79590.42,0.0,-0.96376,4e-05,5.50016]
[1778248225812,30.5,79594.44,0.0,-0.9636,4e-05,5.51971]
[1778248226819,30.5,79597.86,0.0,-0.96347,4e-05,5.53621]
[1778248227826,30.5,79608.51,0.0,-0.96306,4e-05,5.58736]
[1778248228834,30.5,79618.84,0.0,-0.96266,4e-05,5.6372]
[1778248229840,30.5,79627.03,0.0,-0.96235,4e-05,5.67686]
[1778248230999,30.5,79627.03,0.0,-0.96235,4e-05,5.67686]
[1778248231050,30.5,79627.03,0.0,-0.96235,4e-05,5.67686]
[1778248231349,30.5,79629.45,0.0,-0.96227,4e-05,5.68543]
[1778248232111,30.5,79629.45,0.0,-0.96227,4e-05,5.68543]
[1778248232160,30.5,79629.45,0.0,-0.96227,4e-05,5.68543]
[1778248236889,30.5,79620.41,0.0,-0.96263,4e-05,5.64112]
[1778248237896,30.5,79615.03,0.0,-0.96284,4e-05,5.61507]
[1778248238609,30.5,79615.03,0.0,-0.96284,4e-05,5.61507]
[1778248238636,30.5,79615.03,0.0,-0.96284,4e-05,5.61507]
[1778248238903,30.5,79611.27,0.0,-0.96298,4e-05,5.59695]
[1778248241000,30.5,79610.93,0.0,-0.96299,4e-05,5.59534]
[1778248241192,30.5,79604.71,0.0,-0.96323,4e-05,5.5656]
[1778248241924,30.5,79599.0,0.0,-0.96345,4e-05,5.53829]
[1778248242511,30.5,79599.0,0.0,-0.96345,4e-05,5.53829]
[1778248242931,30.5,79593.91,0.0,-0.96364,4e-05,5.51412]
[1778248243506,30.5,79593.91,0.0,-0.96364,4e-05,5.51412]
[1778248243938,30.5,79592.96,0.0,-0.96367,4e-05,5.50975]
[1778248248974,30.5,79598.33,0.0,-0.96346,4e-05,5.53628]
[1778248250474,30.5,79598.33,0.0,-0.96346,4e-05,5.53628]
[1778248249982,30.5,79606.15,0.0,-0.96316,4e-05,5.57388]
[1778248250523,30.5,79606.15,0.0,-0.96316,4e-05,5.57388]
[1778248253002,30.5,79607.26,0.0,-0.96312,4e-05,5.57954]
[1778248255017,30.5,79613.29,0.0,-0.96289,4e-05,5.60869]
[1778248256194,30.5,79613.29,0.0,-0.96289,4e-05,5.60869]
[1778248256239,30.5,79613.29,0.0,-0.96289,4e-05,5.60869]
[1778248256351,30.5,79620.57,0.0,-0.96261,4e-05,5.64395]
[1778248259046,30.5,79610.4,0.0,-0.963,4e-05,5.59487]
[1778248259915,30.5,79610.4,0.0,-0.963,4e-05,5.59487]
[1778248259970,30.5,79610.4,0.0,-0.963,4e-05,5.59487]
[1778248260053,30.5,79603.89,0.0,-0.96325,4e-05,5.56361]
[1778248261061,30.5,79590.47,0.0,-0.96375,4e-05,5.49966]
[1778248262067,30.5,79579.77,0.0,-0.96415,4e-05,5.44909]
[1778248263074,30.5,79578.4,0.0,-0.9642,4e-05,5.44314]
[1778248263636,30.5,79578.4,0.0,-0.9642,4e-05,5.44314]
[1778248263684,30.5,79578.4,0.0,-0.9642,4e-05,5.44314]
[1778248265235,30.5,79578.6,0.0,-0.96419,4e-05,5.44408]
[1778248265310,30.5,79578.6,0.0,-0.96419,4e-05,5.44408]
[1778248265470,30.5,79578.77,0.0,-0.96418,4e-05,5.4455]
[1778248270123,30.5,79584.52,0.0,-0.96396,4e-05,5.4739]
[1778248272137,30.5,79587.06,0.0,-0.96386,4e-05,5.48671]
[1778248272954,30.5,79587.06,0.0,-0.96386,4e-05,5.48671]
[1778248273004,30.5,79587.06,0.0,-0.96386,4e-05,5.48671]
[1778248276306,30.51,79590.47,0.0,-0.96372,4e-05,5.50356]
[1778248276356,30.51,79590.47,0.0,-0.96372,4e-05,5.50356]
[1778248276397,30.51,79598.63,0.0,-0.96341,4e-05,5.54264]
[1778248277172,30.51,79600.61,0.0,-0.96334,4e-05,5.55224]
[1778248280751,30.51,79602.54,0.0,-0.96326,4e-05,5.56178]
[1778248280806,30.51,79602.54,0.0,-0.96326,4e-05,5.56178]
[1778248281201,30.51,79601.33,0.0,-0.96331,4e-05,5.55609]
[1778248281754,30.51,79601.33,0.0,-0.96331,4e-05,5.55609]
[1778248281807,30.51,79601.33,0.0,-0.96331,4e-05,5.55609]
[1778248284485,30.51,79601.35,0.0,-0.9633,4e-05,5.55641]
[1778248284536,30.51,79600.89,0.0,-0.96332,4e-05,5.55431]
[1778248285360,30.51,79600.89,0.0,-0.96332,4e-05,5.55431]
[1778248285413,30.51,79600.89,0.0,-0.96332,4e-05,5.55431]
[1778248285461,30.51,79602.29,0.0,-0.96327,4e-05,5.56111]
[1778248288250,30.51,79606.26,0.0,-0.96311,4e-05,5.58038]
[1778248289257,30.51,79612.22,0.0,-0.96288,4e-05,5.60908]
[1778248289755,30.51,79612.22,0.0,-0.96288,4e-05,5.60908]
[1778248289807,30.51,79612.22,0.0,-0.96288,4e-05,5.60908]
[1778248293272,30.51,79612.8,0.0,-0.96288,4e-05,5.60886]
[1778248293346,30.51,79612.8,0.0,-0.96288,4e-05,5.60886]
[1778248293447,30.51,79610.77,0.0,-0.96296,4e-05,5.5991]
[1778248295819,30.51,79610.36,0.0,-0.96297,4e-05,5.59717]
[1778248295873,30.51,79610.36,0.0,-0.96297,4e-05,5.59717]
[1778248296854,30.51,79608.86,0.0,-0.96303,4e-05,5.58999]
[1778248299328,30.51,79600.74,0.0,-0.96334,4e-05,5.55122]
[1778248299541,30.51,79600.74,0.0,-0.96334,4e-05,5.55122]
[1778248299592,30.51,79600.74,0.0,-0.96334,4e-05,5.55122]
[1778248300365,30.51,79600.74,0.0,-0.96334,4e-05,5.55122]
[1778248300417,30.51,79600.74,0.0,-0.96334,4e-05,5.55122]
[1778248300445,30.51,79598.68,0.0,-0.96342,4e-05,5.54147]
[1778248305370,30.51,79604.27,0.0,-0.9632,4e-05,5.56874]
[1778248305725,30.51,79604.27,0.0,-0.9632,4e-05,5.56874]
[1778248305776,30.51,79604.27,0.0,-0.9632,4e-05,5.56874]
[1778248306980,30.51,79606.01,0.0,-0.96313,4e-05,5.57714]
[1778248307031,30.51,79606.01,0.0,-0.96313,4e-05,5.57714]
[1778248307384,30.51,79607.16,0.0,-0.96309,4e-05,5.58271]
[1778248311232,30.51,79607.45,0.0,-0.96308,4e-05,5.58419]
[1778248311433,30.51,79607.45,0.0,-0.96308,4e-05,5.58419]
[1778248311550,30.51,79607.29,0.0,-0.96308,4e-05,5.58345]
[1778248317454,30.51,79604.51,0.0,-0.96319,4e-05,5.57041]
[1778248318297,30.51,79604.51,0.0,-0.96319,4e-05,5.57041]
[1778248320328,30.51,79605.43,0.0,-0.96315,4e-05,5.57493]
[1778248320379,30.51,79605.43,0.0,-0.96315,4e-05,5.57493]
[1778248320475,30.51,79605.49,0.0,-0.96315,4e-05,5.57526]
[1778248322489,30.51,79591.53,0.0,-0.96368,4e-05,5.50868]
[1778248323496,30.51,79578.98,0.0,-0.96415,4e-05,5.44938]
[1778248324047,30.51,79578.98,0.0,-0.96415,4e-05,5.44938]
[1778248324333,30.51,79578.98,0.0,-0.96415,4e-05,5.44938]
[1778248324503,30.51,79584.29,0.0,-0.96395,4e-05,5.47474]
[1778248326518,30.51,79589.48,0.0,-0.96375,4e-05,5.49975]
[1778248327796,30.51,79590.16,0.0,-0.96372,4e-05,5.50316]
[1778248327843,30.51,79590.16,0.0,-0.96372,4e-05,5.50316]
[1778248328531,30.51,79589.22,0.0,-0.96375,4e-05,5.49886]
[1778248331552,30.51,79582.76,0.0,-0.96399,4e-05,5.46877]
[1778248332559,30.51,79579.66,0.0,-0.96411,4e-05,5.45435]
[1778248333566,30.51,79584.39,0.0,-0.96393,4e-05,5.47697]
[1778248333629,30.51,79584.39,0.0,-0.96393,4e-05,5.47697]
[1778248334573,30.52,79590.08,0.0,-0.96371,4e-05,5.50419]
[1778248335580,30.52,79594.56,0.0,-0.96354,4e-05,5.52568]
[1778248337077,30.52,79594.56,0.0,-0.96354,4e-05,5.52568]
[1778248337216,30.52,79594.56,0.0,-0.96354,4e-05,5.52568]
[1778248337317,30.52,79597.21,0.0,-0.96344,4e-05,5.53858]
[1778248337594,30.52,79601.17,0.0,-0.96329,4e-05,5.5575]
[1778248341953,30.52,79604.34,0.0,-0.96317,4e-05,5.57292]
[1778248342629,30.52,79609.62,0.0,-0.96296,4e-05,5.59839]
[1778248344643,30.52,79614.1,0.0,-0.96279,4e-05,5.61998]
[1778248346657,30.52,79620.95,0.0,-0.96253,4e-05,5.65304]
[1778248349678,30.52,79624.49,0.0,-0.96239,4e-05,5.66998]
[1778248350656,30.52,79624.49,0.0,-0.96239,4e-05,5.66998]
[1778248350714,30.52,79624.49,0.0,-0.96239,4e-05,5.66998]
[1778248351343,30.52,79624.49,0.0,-0.96239,4e-05,5.66998]
[1778248351577,30.52,79624.49,0.0,-0.96239,4e-05,5.66998]
[1778248351380,30.52,79624.19,0.0,-0.96242,4e-05,5.66533]
[1778248355902,30.52,79624.81,0.0,-0.9624,4e-05,5.66807]
[1778248356729,30.52,79635.39,0.0,-0.96199,4e-05,5.71934]
[1778248357736,30.51,79638.69,0.0,-0.96186,4e-05,5.73529]
[1778248359471,30.51,79638.69,0.0,-0.96186,4e-05,5.73529]
[1778248359573,30.51,79643.35,0.0,-0.96168,4e-05,5.75766]
[1778248359697,30.51,79643.35,0.0,-0.96168,4e-05,5.75766]
[1778248359750,30.51,79643.14,0.0,-0.96169,4e-05,5.75664]
[1778248361174,30.51,79643.14,0.0,-0.96169,4e-05,5.75664]
[1778248361205,30.51,79643.14,0.0,-0.96169,4e-05,5.75664]
[1778248361216,30.51,79638.45,0.0,-0.96188,4e-05,5.73326]
[1778248361764,30.51,79634.08,0.0,-0.96205,4e-05,5.71194]
[1778248366799,30.51,79631.93,0.0,-0.96214,4e-05,5.70075]
[1778248372558,30.51,79631.51,0.0,-0.96216,4e-05,5.69821]
[1778248372610,30.51,79631.6,0.0,-0.96216,4e-05,5.6984]
[1778248375084,30.51,79634.79,0.0,-0.96203,4e-05,5.71381]
[1778248375133,30.51,79634.79,0.0,-0.96203,4e-05,5.71381]
[1778248375235,30.51,79635.49,0.0,-0.96201,4e-05,5.71692]
[1778248377876,30.51,79631.47,0.0,-0.96217,4e-05,5.69707]
[1778248382911,30.51,79629.44,0.0,-0.96225,4e-05,5.68667]
[1778248384712,30.51,79628.61,0.0,-0.96228,4e-05,5.68255]
[1778248384762,30.51,79628.61,0.0,-0.96228,4e-05,5.68255]
[1778248385932,30.51,79621.33,0.0,-0.96257,4e-05,5.64713]
[1778248388953,30.51,79625.39,0.0,-0.96241,4e-05,5.66672]
[1778248389960,30.51,79630.97,0.0,-0.96219,4e-05,5.69376]
[1778248390801,30.51,79630.97,0.0,-0.96219,4e-05,5.69376]
[1778248390848,30.51,79630.97,0.0,-0.96219,4e-05,5.69376]
[1778248390967,30.51,79629.51,0.0,-0.96225,4e-05,5.68656]
[1778248393007,30.51,79630.5,0.0,-0.96221,4e-05,5.69127]
[1778248394462,30.51,79628.47,0.0,-0.96229,4e-05,5.6813]
[1778248394604,30.51,79628.47,0.0,-0.96229,4e-05,5.6813]
[1778248394611,30.51,79622.54,0.0,-0.96253,4e-05,5.65242]
[1778248396002,30.51,79618.68,0.0,-0.96268,4e-05,5.63373]
[1778248399023,30.51,79625.67,0.0,-0.96241,4e-05,5.66747]
[1778248401955,30.51,79627.31,0.0,-0.96234,4e-05,5.67526]
[1778248401983,30.51,79627.31,0.0,-0.96234,4e-05,5.67526]
[1778248403051,30.51,79638.87,0.0,-0.96189,4e-05,5.73135]
[1778248404058,30.51,79644.7,0.0,-0.96167,4e-05,5.75971]
[1778248408086,30.51,79650.62,0.0,-0.96144,4e-05,5.78784]
[1778248410768,30.5,79653.95,0.0,-0.96131,4e-05,5.80367]
[1778248410844,30.5,79653.95,0.0,-0.96131,4e-05,5.80367]
[1778248411107,30.5,79659.56,0.0,-0.96111,4e-05,5.828]
[1778248411748,30.5,79659.56,0.0,-0.96111,4e-05,5.828]
[1778248416142,30.5,79654.11,0.0,-0.96134,4e-05,5.79939]
[1778248417150,30.5,79648.49,0.0,-0.96157,4e-05,5.77143]
[1778248417897,30.5,79648.49,0.0,-0.96157,4e-05,5.77143]
[1778248417958,30.5,79648.49,0.0,-0.96157,4e-05,5.77143]
[1778248418156,30.5,79645.12,0.0,-0.9617,4e-05,5.7546]
[1778248420170,30.5,79646.11,0.0,-0.96167,4e-05,5.75898]
[1778248422184,30.5,79642.3,0.0,-0.96182,4e-05,5.73987]
[1778248427219,30.5,79644.36,0.0,-0.96175,4e-05,5.74899]
[1778248431225,30.5,79642.67,0.0,-0.96182,4e-05,5.74009]
[1778248431276,30.5,79642.67,0.0,-0.96182,4e-05,5.74009]
[1778248437289,30.49,79641.71,0.0,-0.96187,4e-05,5.73408]
[1778248439249,30.49,79641.59,0.0,-0.96187,4e-05,5.73332]
[1778248439350,30.49,79637.67,0.0,-0.96203,4e-05,5.71384]
[1778248440310,30.49,79628.56,0.0,-0.96238,4e-05,5.66951]
[1778248440725,30.49,79628.56,0.0,-0.96238,4e-05,5.66951]
[1778248441317,30.49,79618.77,0.0,-0.96276,4e-05,5.62199]
[1778248442324,30.49,79614.56,0.0,-0.96293,4e-05,5.60164]
[1778248443331,30.49,79610.76,0.0,-0.96307,4e-05,5.58342]
[1778248444338,30.49,79605.13,0.0,-0.96329,4e-05,5.5565]
[1778248446352,30.49,79590.93,0.0,-0.96382,4e-05,5.48907]
[1778248447359,30.49,79586.22,0.0,-0.964,4e-05,5.46698]
[1778248448108,30.49,79586.22,0.0,-0.964,4e-05,5.46698]
[1778248448160,30.49,79586.22,0.0,-0.964,4e-05,5.46698]
[1778248450952,30.49,79586.8,0.0,-0.96397,4e-05,5.47052]
[1778248451008,30.49,79586.8,0.0,-0.96397,4e-05,5.47052]
[1778248451387,30.5,79586.99,0.0,-0.96396,4e-05,5.4717]
[1778248456139,30.5,79587.66,0.0,-0.96393,4e-05,5.47593]
[1778248456269,30.5,79587.66,0.0,-0.96393,4e-05,5.47593]
[1778248456456,30.5,79587.66,0.0,-0.96393,4e-05,5.47593]
[1778248456468,30.5,79582.29,0.0,-0.96413,4e-05,5.45079]
[1778248456902,30.5,79582.29,0.0,-0.96413,4e-05,5.45079]
[1778248458437,30.5,79569.01,0.0,-0.96462,4e-05,5.3886]
[1778248459445,30.5,79558.92,0.0,-0.96498,4e-05,5.34217]
[1778248460452,30.5,79555.75,0.0,-0.9651,4e-05,5.32789]
[1778248465487,30.5,79557.87,0.0,-0.965,4e-05,5.34023]
[1778248466086,30.5,79557.87,0.0,-0.965,4e-05,5.34023]
[1778248466135,30.5,79557.87,0.0,-0.965,4e-05,5.34023]
[1778248466494,30.5,79559.25,0.0,-0.96494,4e-05,5.34712]
[1778248467696,30.5,79559.25,0.0,-0.96494,4e-05,5.34712]
[1778248467501,30.51,79568.39,0.0,-0.9646,4e-05,5.3903]
[1778248467748,30.51,79568.39,0.0,-0.9646,4e-05,5.3903]
[1778248468508,30.51,79572.65,0.0,-0.96444,4e-05,5.41068]
[1778248469515,30.51,79568.67,0.0,-0.96459,4e-05,5.39235]
[1778248470558,30.51,79568.67,0.0,-0.96459,4e-05,5.39235]
[1778248470607,30.51,79564.58,0.0,-0.96474,4e-05,5.37358]
[1778248470722,30.51,79564.58,0.0,-0.96474,4e-05,5.37358]
[1778248471529,30.51,79564.01,0.0,-0.96477,4e-05,5.3684]
[1778248474550,30.51,79568.02,0.0,-0.96461,4e-05,5.3884]
[1778248476564,30.51,79573.85,0.0,-0.96439,4e-05,5.41653]
[1778248479587,30.51,79565.76,0.0,-0.96468,4e-05,5.37961]
[1778248480479,30.51,79565.76,0.0,-0.96468,4e-05,5.37961]
[1778248480562,30.51,79565.76,0.0,-0.96468,4e-05,5.37961]
[1778248480594,30.51,79559.7,0.0,-0.9649,4e-05,5.35171]
[1778248482608,30.52,79552.38,0.0,-0.96516,4e-05,5.31857]
[1778248487646,30.52,79549.58,0.0,-0.96524,4e-05,5.30817]
[1778248488357,30.52,79549.58,0.0,-0.96524,4e-05,5.30817]
[1778248490667,30.52,79556.06,0.0,-0.965,4e-05,5.33975]
[1778248495492,30.53,79556.32,0.0,-0.96498,4e-05,5.34231]
[1778248495601,30.53,79556.32,0.0,-0.96498,4e-05,5.34231]
[1778248495702,30.53,79558.62,0.0,-0.96488,4e-05,5.35392]
[1778248496709,30.53,79564.65,0.0,-0.96466,4e-05,5.38251]
[1778248499731,30.53,79567.44,0.0,-0.96455,4e-05,5.39668]
[1778248502752,30.53,79561.86,0.0,-0.96474,4e-05,5.37167]
[1778248507789,30.53,79559.81,0.0,-0.9648,4e-05,5.3641]
[1778248509803,30.54,79553.53,0.0,-0.96503,4e-05,5.3357]
[1778248512831,30.54,79547.14,0.0,-0.96525,4e-05,5.30749]
[1778248515852,30.54,79552.94,0.0,-0.96502,4e-05,5.33596]
[1778248518191,30.54,79556.42,0.0,-0.96489,4e-05,5.35312]
[1778248518876,30.54,79561.28,0.0,-0.96471,4e-05,5.37626]
[1778248523911,30.55,79564.59,0.0,-0.96457,4e-05,5.39381]
[1778248525925,30.55,79569.96,0.0,-0.96436,4e-05,5.41979]
[1778248530960,30.55,79571.9,0.0,-0.96428,4e-05,5.43064]
[1778248532031,30.55,79571.9,0.0,-0.96428,4e-05,5.43064]
[1778248532081,30.55,79571.9,0.0,-0.96428,4e-05,5.43064]
[1778248532132,30.55,79578.72,0.0,-0.96404,4e-05,5.46017]
[1778248534988,30.55,79582.17,0.0,-0.9639,4e-05,5.47733]
[1778248535995,30.55,79588.55,0.0,-0.96366,4e-05,5.50784]
[1778248541030,30.56,79586.46,0.0,-0.96373,4e-05,5.49899]
[1778248541950,30.56,79586.46,0.0,-0.96373,4e-05,5.49899]
[1778248542286,30.56,79586.46,0.0,-0.96373,4e-05,5.49899]
[1778248543044,30.56,79578.63,0.0,-0.96402,4e-05,5.46241]
[1778248546747,30.56,79580.63,0.0,-0.96394,4e-05,5.47242]
[1778248546825,30.56,79582.21,0.0,-0.96388,4e-05,5.48017]
[1778248547072,30.56,79585.25,0.0,-0.96376,4e-05,5.49483]
[1778248552107,30.56,79584.65,0.0,-0.96378,4e-05,5.49317]
[1778248553203,30.56,79584.65,0.0,-0.96378,4e-05,5.49317]
[1778248554121,30.56,79578.43,0.0,-0.964,4e-05,5.46424]
[1778248558326,30.56,79577.46,0.0,-0.96403,4e-05,5.46054]
[1778248558333,30.56,79577.46,0.0,-0.96403,4e-05,5.46054]
[1778248558395,30.56,79575.72,0.0,-0.9641,4e-05,5.45263]
[1778248562224,30.57,79587.32,0.0,-0.96365,4e-05,5.50872]
[1778248563193,30.57,79599.3,0.0,-0.9632,4e-05,5.56602]
[1778248564200,30.57,79593.73,0.0,-0.96341,4e-05,5.53953]
[1778248565207,30.57,79589.57,0.0,-0.96356,4e-05,5.51987]
[1778248570244,30.57,79586.79,0.0,-0.96366,4e-05,5.50762]
[1778248571250,30.57,79581.49,0.0,-0.96386,4e-05,5.4827]
[1778248572257,30.57,79578.14,0.0,-0.96398,4e-05,5.4671]
[1778248577292,30.57,79575.42,0.0,-0.96407,4e-05,5.45556]
[1778248578299,30.57,79571.75,0.0,-0.96421,4e-05,5.43853]
[1778248579306,30.57,79565.26,0.0,-0.96445,4e-05,5.40833]
[1778248581320,30.57,79561.86,0.0,-0.96457,4e-05,5.39307]
[1778248586355,30.58,79563.87,0.0,-0.96448,4e-05,5.4044]
[1778248590383,30.58,79571.29,0.0,-0.96419,4e-05,5.44071]
[1778248592397,30.58,79574.38,0.0,-0.96409,4e-05,5.45296]
[1778248594411,30.58,79578.66,0.0,-0.96392,4e-05,5.47372]
[1778248599447,30.58,79580.5,0.0,-0.96384,4e-05,5.48362]
[1778248600454,30.58,79589.72,0.0,-0.96349,4e-05,5.5276]
[1778248602468,30.58,79591.75,0.0,-0.96341,4e-05,5.53766]
[1778248606496,30.58,79588.45,0.0,-0.96353,4e-05,5.52259]
[1778248608510,30.59,79583.87,0.0,-0.9637,4e-05,5.50142]
[1778248613545,30.59,79585.03,0.0,-0.96365,4e-05,5.50807]
[1778248618580,30.59,79585.71,0.0,-0.96362,4e-05,5.51244]
[1778248623619,30.59,79592.14,0.0,-0.96336,4e-05,5.54418]
[1778248624626,30.59,79596.27,0.0,-0.9632,4e-05,5.56408]
[1778248626640,30.59,79603.19,0.0,-0.96294,4e-05,5.5975]
[1778248631675,30.59,79605.64,0.0,-0.96284,4e-05,5.6097]
[1778248633689,30.59,79610.97,0.0,-0.96263,4e-05,5.63547]
[1778248638724,30.59,79613.64,0.0,-0.96253,4e-05,5.64837]
[1778248643759,30.59,79613.48,0.0,-0.96254,4e-05,5.64749]
[1778248648794,30.59,79612.7,0.0,-0.96257,4e-05,5.64365]
[1778248650882,30.59,79612.87,0.0,-0.96256,4e-05,5.64446]
[1778248653829,30.59,79616.59,0.0,-0.96244,4e-05,5.65934]
[1778248658864,30.59,79613.22,0.0,-0.96257,4e-05,5.64284]
[1778248663899,30.59,79610.31,0.0,-0.96268,4e-05,5.62871]
[1778248668934,30.59,79607.96,0.0,-0.96277,4e-05,5.61735]
[1778248671091,30.59,79606.6,0.0,-0.96283,4e-05,5.61083]
[1778248672963,30.59,79600.2,0.0,-0.96307,4e-05,5.58025]
[1778248677998,30.59,79598.87,0.0,-0.96312,4e-05,5.57436]
[1778248683033,30.63,79599.88,0.0,-0.96288,4e-05,5.60327]
[1778248685487,30.64,79600.4,0.0,-0.96286,4e-05,5.60642]
[1778248685531,30.64,79600.4,0.0,-0.96286,4e-05,5.60642]
[1778248685588,30.66,79599.77,0.0,-0.96276,4e-05,5.61813]
[1778248690279,30.66,79596.71,0.0,-0.96287,4e-05,5.60455]
[1778248690351,30.66,79596.71,0.0,-0.96287,4e-05,5.60455]
[1778248690452,30.66,79596.16,0.0,-0.96289,4e-05,5.60239]
[1778248696126,30.67,79595.83,0.0,-0.96288,4e-05,5.60284]
[1778248699287,30.67,79595.67,0.0,-0.96289,4e-05,5.60221]
[1778248699335,30.67,79595.67,0.0,-0.96289,4e-05,5.60221]
[1778248699388,30.67,79595.97,0.0,-0.96288,4e-05,5.60372]
[1778248705189,30.67,79590.57,0.0,-0.96308,4e-05,5.57828]
[1778248710224,30.67,79590.11,0.0,-0.96309,4e-05,5.57663]
[1778248715259,30.67,79588.21,0.0,-0.96318,4e-05,5.56519]
[1778248720294,30.67,79586.46,0.0,-0.96324,4e-05,5.55751]
[1778248725329,30.67,79586.67,0.0,-0.96323,4e-05,5.5592]
[1778248730364,30.67,79585.08,0.0,-0.96328,4e-05,5.55236]
[1778248735400,30.67,79586.12,0.0,-0.96324,4e-05,5.55802]
[1778248740435,30.68,79588.31,0.0,-0.96315,4e-05,5.56912]
[1778248745470,30.68,79590.22,0.0,-0.96307,4e-05,5.5788]
[1778248751512,30.68,79589.64,0.0,-0.96309,4e-05,5.5767]
[1778248756548,30.68,79592.84,0.0,-0.96296,4e-05,5.59256]
[1778248758562,30.68,79599.02,0.0,-0.96272,4e-05,5.62237]
[1778248759569,30.68,79603.33,0.0,-0.96256,4e-05,5.64314]
[1778248761583,30.68,79606.89,0.0,-0.96241,4e-05,5.661]
[1778248765611,30.68,79603.18,0.0,-0.96256,4e-05,5.643]
[1778248770646,30.68,79606.85,0.0,-0.96242,4e-05,5.6606]
[1778248772660,30.68,79610.84,0.0,-0.96228,4e-05,5.67675]
[1778248777695,30.68,79611.34,0.0,-0.96227,4e-05,5.67865]
[1778248779710,30.68,79605.52,0.0,-0.96249,4e-05,5.65048]
[1778248781724,30.68,79602.34,0.0,-0.96262,4e-05,5.63503]
[1778248785754,30.68,79597.61,0.0,-0.9628,4e-05,5.61231]
[1778248790787,30.68,79597.16,0.0,-0.96281,4e-05,5.61024]
[1778248794815,30.68,79605.2,0.0,-0.9625,4e-05,5.64888]
[1778248797836,30.68,79609.08,0.0,-0.96236,4e-05,5.66737]
[1778248798845,30.68,79621.86,0.0,-0.96186,4e-05,5.72918]
[1778248799851,30.68,79627.21,0.0,-0.96165,4e-05,5.75504]
[1778248800858,30.68,79633.21,0.0,-0.96142,4e-05,5.78411]
[1778248801880,30.68,79639.31,0.0,-0.96117,4e-05,5.81442]
[1778248802884,30.68,79650.59,0.0,-0.96072,4e-05,5.87034]
[1778248803895,30.68,79668.67,0.0,-0.95999,4e-05,5.96042]
[1778248804898,30.68,79683.4,0.0,-0.95939,4e-05,6.03437]
[1778248805910,30.68,79694.68,0.0,-0.95891,4e-05,6.09223]
[1778248806915,30.68,79705.57,0.0,-0.95845,4e-05,6.14837]
[1778248807922,30.68,79709.81,0.0,-0.95827,4e-05,6.17071]
[1778248809937,30.68,79703.44,0.0,-0.95852,4e-05,6.13959]
[1778248810962,30.68,79703.44,0.0,-0.95852,4e-05,6.13959]
[1778248810967,30.68,79723.09,0.0,-0.9577,4e-05,6.24018]
[1778248811578,30.68,79723.09,0.0,-0.9577,4e-05,6.24018]
[1778248811713,30.68,79723.09,0.0,-0.9577,4e-05,6.24018]
[1778248811975,30.69,79744.74,0.0,-0.95676,4e-05,6.35355]
[1778248812585,30.69,79744.74,0.0,-0.95676,4e-05,6.35355]
[1778248812982,30.69,79744.09,0.0,-0.95678,4e-05,6.35055]
[1778248813100,30.69,79744.09,0.0,-0.95678,4e-05,6.35055]
[1778248816967,30.69,79748.34,0.0,-0.95656,4e-05,6.37723]
[1778248817072,30.69,79748.34,0.0,-0.95656,4e-05,6.37723]
[1778248817010,30.7,79752.77,0.0,-0.95637,4e-05,6.40073]
[1778248818302,30.7,79751.64,0.0,-0.95639,4e-05,6.39788]
[1778248819024,30.71,79735.51,0.0,-0.95706,4e-05,6.31704]
[1778248820032,30.7,79709.58,0.0,-0.9582,4e-05,6.17897]
[1778248821038,30.7,79702.26,0.0,-0.95851,4e-05,6.14139]
[1778248823052,30.7,79691.51,0.0,-0.95896,4e-05,6.08648]
[1778248824059,30.7,79689.51,0.0,-0.95904,4e-05,6.07627]
[1778248825066,30.7,79676.87,0.0,-0.95956,4e-05,6.01251]
[1778248826073,30.7,79674.77,0.0,-0.95965,4e-05,6.00199]
[1778248828088,30.7,79663.35,0.0,-0.96011,4e-05,5.94501]
[1778248829097,30.7,79661.81,0.0,-0.96017,4e-05,5.93747]
[1778248830102,30.7,79656.22,0.0,-0.9604,4e-05,5.90983]
[1778248831119,30.7,79643.57,0.0,-0.96092,4e-05,5.8444]
[1778248832126,30.7,79641.03,0.0,-0.96102,4e-05,5.83218]
[1778248834140,30.7,79650.13,0.0,-0.96065,4e-05,5.87767]
[1778248835147,30.7,79655.93,0.0,-0.96042,4e-05,5.90661]
[1778248836321,30.7,79655.93,0.0,-0.96042,4e-05,5.90661]
[1778248837161,30.7,79664.63,0.0,-0.96006,4e-05,5.95021]
[1778248838705,30.7,79668.53,0.0,-0.95991,4e-05,5.96978]
[1778248841189,30.7,79663.99,0.0,-0.96009,4e-05,5.9474]
[1778248842324,30.7,79663.99,0.0,-0.96009,4e-05,5.9474]
[1778248842375,30.7,79663.99,0.0,-0.96009,4e-05,5.9474]
[1778248842376,30.7,79660.53,0.0,-0.96023,4e-05,5.93029]
[1778248847231,30.7,79667.01,0.0,-0.95997,4e-05,5.9619]
[1778248850252,30.7,79671.02,0.0,-0.9598,4e-05,5.9822]
[1778248851259,30.7,79674.27,0.0,-0.95967,4e-05,5.99853]
[1778248852266,30.7,79684.02,0.0,-0.95927,4e-05,6.04755]
[1778248853273,30.7,79682.56,0.0,-0.95933,4e-05,6.04015]
[1778248854280,30.7,79677.48,0.0,-0.95954,4e-05,6.01457]
[1778248855287,30.7,79674.13,0.0,-0.95968,4e-05,5.99777]
[1778248857301,30.7,79666.21,0.0,-0.96,4e-05,5.95821]
[1778248858308,30.7,79662.22,0.0,-0.96016,4e-05,5.93841]
[1778248863353,30.7,79670.93,0.0,-0.9598,4e-05,5.98243]
[1778248864355,30.7,79691.78,0.0,-0.95895,4e-05,6.08738]
[1778248865362,30.7,79694.45,0.0,-0.95884,4e-05,6.10078]
[1778248870397,30.7,79695.87,0.0,-0.95878,4e-05,6.10735]
[1778248875838,30.7,79694.81,0.0,-0.95883,4e-05,6.10138]
[1778248875890,30.7,79694.81,0.0,-0.95883,4e-05,6.10138]
[1778248875907,30.7,79694.4,0.0,-0.95885,4e-05,6.09904]
[1778248877451,30.7,79685.35,0.0,-0.95923,4e-05,6.05318]
[1778248878459,30.7,79668.74,0.0,-0.95991,4e-05,5.96976]
[1778248879466,30.7,79666.48,0.0,-0.96,4e-05,5.95856]
[1778248880473,30.7,79670.16,0.0,-0.95985,4e-05,5.97703]
[1778248881480,30.7,79673.73,0.0,-0.9597,4e-05,5.99496]
[1778248885508,30.7,79669.81,0.0,-0.95986,4e-05,5.97549]
[1778248887522,30.7,79675.53,0.0,-0.95963,4e-05,6.00421]
[1778248888529,30.7,79683.7,0.0,-0.95929,4e-05,6.04528]
[1778248889536,30.7,79693.66,0.0,-0.95888,4e-05,6.09554]
[1778248890543,30.7,79696.51,0.0,-0.95876,4e-05,6.10985]
[1778248895578,30.69,79696.86,0.0,-0.95879,4e-05,6.10563]
[1778248898178,30.69,79695.14,0.0,-0.95888,4e-05,6.09522]
[1778248898362,30.69,79695.14,0.0,-0.95888,4e-05,6.09522]
[1778248900458,30.69,79695.79,0.0,-0.95886,4e-05,6.09684]
[1778248900848,30.69,79695.79,0.0,-0.95886,4e-05,6.09684]
[1778248904642,30.68,79703.95,0.0,-0.95856,4e-05,6.13404]
[1778248905649,30.68,79715.11,0.0,-0.9581,4e-05,6.19011]
[1778248906656,30.68,79721.28,0.0,-0.95784,4e-05,6.22077]
[1778248907628,30.68,79721.28,0.0,-0.95784,4e-05,6.22077]
[1778248907641,30.68,79721.28,0.0,-0.95784,4e-05,6.22077]
[1778248908670,30.68,79725.53,0.0,-0.95768,4e-05,6.24055]
[1778248909677,30.67,79729.32,0.0,-0.95753,4e-05,6.25902]
[1778248912528,30.67,79731.17,0.0,-0.95747,4e-05,6.26638]
[1778248912578,30.67,79731.17,0.0,-0.95747,4e-05,6.26638]
[1778248912698,30.67,79731.19,0.0,-0.95748,4e-05,6.26538]
[1778248915478,30.66,79734.23,0.0,-0.95737,4e-05,6.27889]
[1778248916726,30.65,79740.49,0.0,-0.9572,4e-05,6.29919]
[1778248917466,30.65,79740.49,0.0,-0.9572,4e-05,6.29919]
[1778248917626,30.65,79740.49,0.0,-0.9572,4e-05,6.29919]
[1778248917679,30.65,79740.49,0.0,-0.9572,4e-05,6.29919]
[1778248917733,30.64,79740.0,0.0,-0.95723,4e-05,6.29552]
[1778248919752,30.64,79734.68,0.0,-0.95748,4e-05,6.26569]
[1778248920846,30.64,79734.68,0.0,-0.95748,4e-05,6.26569]
[1778248921007,30.64,79734.68,0.0,-0.95748,4e-05,6.26569]
[1778248921099,30.64,79734.68,0.0,-0.95748,4e-05,6.26569]
[1778248921149,30.64,79734.68,0.0,-0.95748,4e-05,6.26569]
[1778248921042,30.62,79729.03,0.0,-0.95782,4e-05,6.22456]
[1778248925377,30.62,79726.11,0.0,-0.95797,4e-05,6.20649]
[1778248925426,30.62,79726.11,0.0,-0.95797,4e-05,6.20649]
[1778248925993,30.62,79726.11,0.0,-0.95797,4e-05,6.20649]
[1778248926044,30.62,79726.11,0.0,-0.95797,4e-05,6.20649]
[1778248926149,30.61,79727.1,0.0,-0.95794,4e-05,6.20957]
[1778248928815,30.61,79723.34,0.0,-0.95812,4e-05,6.18826]
[1778248930306,30.61,79725.64,0.0,-0.95803,4e-05,6.19909]
[1778248930451,30.61,79725.64,0.0,-0.95803,4e-05,6.19909]
[1778248930829,30.61,79727.42,0.0,-0.95796,4e-05,6.20727]
[1778248931530,30.61,79727.42,0.0,-0.95796,4e-05,6.20727]
[1778248931564,30.61,79727.42,0.0,-0.95796,4e-05,6.20727]
[1778248935485,30.6,79730.55,0.0,-0.95786,4e-05,6.21937]
[1778248935513,30.6,79730.55,0.0,-0.95786,4e-05,6.21937]
[1778248935864,30.6,79727.36,0.0,-0.95801,4e-05,6.20194]
[1778248936494,30.6,79727.36,0.0,-0.95801,4e-05,6.20194]
[1778248936521,30.6,79727.36,0.0,-0.95801,4e-05,6.20194]
[1778248938771,30.59,79725.52,0.0,-0.95811,4e-05,6.1895]
[1778248938836,30.59,79725.52,0.0,-0.95811,4e-05,6.1895]
[1778248939032,30.59,79729.34,0.0,-0.95796,4e-05,6.20816]
[1778248939897,30.59,79738.73,0.0,-0.95756,4e-05,6.25659]
[1778248940482,30.59,79738.73,0.0,-0.95756,4e-05,6.25659]
[1778248940534,30.59,79738.73,0.0,-0.95756,4e-05,6.25659]
[1778248940904,30.59,79742.57,0.0,-0.9574,4e-05,6.27546]
[1778248941911,30.57,79743.06,0.0,-0.95747,4e-05,6.26726]
[1778248942919,30.55,79747.13,0.0,-0.95739,4e-05,6.27754]
[1778248943925,30.54,79755.85,0.0,-0.95711,4e-05,6.31117]
[1778248944932,30.53,79758.54,0.0,-0.957,4e-05,6.32403]
[1778248945455,30.53,79758.54,0.0,-0.957,4e-05,6.32403]
[1778248945499,30.53,79758.54,0.0,-0.957,4e-05,6.32403]
[1778248945939,30.53,79758.6,0.0,-0.95701,4e-05,6.32317]
[1778248946485,30.53,79758.6,0.0,-0.95701,4e-05,6.32317]
[1778248946537,30.53,79758.6,0.0,-0.95701,4e-05,6.32317]
[1778248951121,30.52,79757.32,0.0,-0.9571,4e-05,6.3118]
[1778248951222,30.52,79755.63,0.0,-0.95721,4e-05,6.29865]
[1778248951429,30.52,79755.63,0.0,-0.95721,4e-05,6.29865]
[1778248951981,30.52,79755.61,0.0,-0.95722,4e-05,6.29741]
[1778248953488,30.52,79756.38,0.0,-0.95719,4e-05,6.30028]
[1778248953540,30.52,79756.38,0.0,-0.95719,4e-05,6.30028]
[1778248953995,30.52,79759.46,0.0,-0.95707,4e-05,6.31519]
[1778248955007,30.51,79762.67,0.0,-0.95694,4e-05,6.33078]
[1778248957529,30.51,79764.64,0.0,-0.95688,4e-05,6.3387]
[1778248957613,30.51,79764.64,0.0,-0.95688,4e-05,6.3387]
[1778248959355,30.51,79764.03,0.0,-0.95692,4e-05,6.33312]
[1778248959402,30.51,79764.03,0.0,-0.95692,4e-05,6.33312]
[1778248960042,30.51,79763.98,0.0,-0.95693,4e-05,6.33167]
[1778248963205,30.5,79765.18,0.0,-0.9569,4e-05,6.33557]
[1778248963681,30.5,79764.05,0.0,-0.95696,4e-05,6.32847]
[1778248963733,30.5,79764.05,0.0,-0.95696,4e-05,6.32847]
[1778248969106,30.49,79763.65,0.0,-0.95704,4e-05,6.31927]
[1778248970781,30.49,79763.79,0.0,-0.95704,4e-05,6.31883]
[1778248970878,30.49,79763.79,0.0,-0.95704,4e-05,6.31883]
[1778248971120,30.48,79761.61,0.0,-0.95715,4e-05,6.30628]
[1778248974104,30.48,79760.35,0.0,-0.95722,4e-05,6.29742]
[1778248974239,30.48,79760.35,0.0,-0.95722,4e-05,6.29742]
[1778248974141,30.48,79763.8,0.0,-0.95708,4e-05,6.31428]
[1778248979176,30.45,79765.25,0.0,-0.95715,4e-05,6.30565]
[1778248982149,30.45,79764.8,0.0,-0.95719,4e-05,6.30103]
[1778248982296,30.45,79763.86,0.0,-0.95724,4e-05,6.29499]
[1778248986225,30.44,79760.99,0.0,-0.9574,4e-05,6.27558]
[1778248988527,30.44,79760.92,0.0,-0.95743,4e-05,6.27304]
[1778248988575,30.44,79760.92,0.0,-0.95743,4e-05,6.27304]
[1778248991260,30.43,79765.92,0.0,-0.95724,4e-05,6.29581]
[1778248994134,30.43,79767.02,0.0,-0.9572,4e-05,6.30043]
[1778248994184,30.43,79767.02,0.0,-0.9572,4e-05,6.30043]
[1778248995288,30.42,79770.01,0.0,-0.95712,4e-05,6.3102]
[1778248999599,30.41,79769.47,0.0,-0.95719,4e-05,6.30149]
[1778248999650,30.41,79769.47,0.0,-0.95719,4e-05,6.30149]
[1778248999751,30.41,79765.3,0.0,-0.95738,4e-05,6.2786]
[1778249000323,30.41,79762.91,0.0,-0.95749,4e-05,6.26506]
[1778249003344,30.4,79760.35,0.0,-0.95763,4e-05,6.24855]
[1778249006040,30.4,79760.42,0.0,-0.95764,4e-05,6.24788]
[1778249006075,30.4,79760.42,0.0,-0.95764,4e-05,6.24788]
[1778249011723,30.39,79758.26,0.0,-0.95778,4e-05,6.23055]
[1778249011773,30.39,79758.26,0.0,-0.95778,4e-05,6.23055]
[1778249014423,30.38,79760.98,0.0,-0.95772,4e-05,6.23749]
[1778249016133,30.38,79760.98,0.0,-0.95772,4e-05,6.23749]
[1778249016309,30.38,79762.13,0.0,-0.95769,4e-05,6.24141]
[1778249016551,30.38,79762.13,0.0,-0.95769,4e-05,6.24141]
[1778249016578,30.38,79766.93,0.0,-0.95748,4e-05,6.26639]
[1778249017445,30.38,79777.23,0.0,-0.95704,4e-05,6.31915]
[1778249018452,30.38,79785.12,0.0,-0.95671,4e-05,6.35943]
[1778249019464,30.38,79796.85,0.0,-0.95619,4e-05,6.42177]
[1778249020466,30.38,79806.71,0.0,-0.95575,4e-05,6.47444]
[1778249021473,30.38,79810.98,0.0,-0.95556,4e-05,6.49743]
[1778249023487,30.38,79813.77,0.0,-0.95543,4e-05,6.51271]
[1778249025249,30.38,79813.77,0.0,-0.95543,4e-05,6.51271]
[1778249025267,30.38,79810.69,0.0,-0.95557,4e-05,6.49663]
[1778249025502,30.38,79809.7,0.0,-0.95561,4e-05,6.49135]
[1778249026508,30.38,79805.19,0.0,-0.95581,4e-05,6.46754]
[1778249027515,30.38,79801.85,0.0,-0.95595,4e-05,6.45004]
[1778249028524,30.38,79795.36,0.0,-0.95624,4e-05,6.4152]
[1778249029427,30.38,79795.36,0.0,-0.95624,4e-05,6.4152]
[1778249029531,30.38,79783.91,0.0,-0.95676,4e-05,6.35351]
[1778249030538,30.38,79784.95,0.0,-0.95672,4e-05,6.35779]
[1778249032073,30.38,79784.95,0.0,-0.95672,4e-05,6.35779]
[1778249032146,30.38,79784.95,0.0,-0.95672,4e-05,6.35779]
[1778249032174,30.37,79787.15,0.0,-0.95665,4e-05,6.36698]
[1778249036581,30.36,79784.77,0.0,-0.95679,4e-05,6.34969]
[1778249037651,30.36,79784.77,0.0,-0.95679,4e-05,6.34969]
[1778249037703,30.36,79784.77,0.0,-0.95679,4e-05,6.34969]
[1778249039527,30.36,79783.5,0.0,-0.95687,4e-05,6.34069]
[1778249039602,30.36,79783.62,0.0,-0.95687,4e-05,6.34017]
[1778249040748,30.36,79783.62,0.0,-0.95687,4e-05,6.34017]
[1778249041248,30.36,79783.62,0.0,-0.95687,4e-05,6.34017]
[1778249041298,30.36,79783.62,0.0,-0.95687,4e-05,6.34017]
[1778249040849,30.36,79787.36,0.0,-0.95672,4e-05,6.3587]
[1778249042626,30.35,79793.79,0.0,-0.95645,4e-05,6.39026]
[1778249044081,30.35,79793.79,0.0,-0.95645,4e-05,6.39026]
[1778249044142,30.35,79793.79,0.0,-0.95645,4e-05,6.39026]
[1778249044242,30.35,79799.03,0.0,-0.95624,4e-05,6.41549]
[1778249044639,30.35,79803.86,0.0,-0.95603,4e-05,6.44111]
[1778249045646,30.35,79806.5,0.0,-0.95591,4e-05,6.45547]
[1778249050681,30.35,79809.36,0.0,-0.95577,4e-05,6.47224]
[1778249051852,30.35,79809.36,0.0,-0.95577,4e-05,6.47224]
[1778249051980,30.35,79809.36,0.0,-0.95577,4e-05,6.47224]
[1778249052080,30.35,79812.31,0.0,-0.95564,4e-05,6.48851]
[1778249052822,30.35,79812.31,0.0,-0.95564,4e-05,6.48851]
[1778249055677,30.35,79814.67,0.0,-0.95553,4e-05,6.50161]
[1778249056549,30.35,79816.76,0.0,-0.95543,4e-05,6.51303]
[1778249056736,30.35,79816.76,0.0,-0.95543,4e-05,6.51303]
[1778249056837,30.35,79819.05,0.0,-0.95533,4e-05,6.52551]
[1778249058737,30.35,79816.78,0.0,-0.95542,4e-05,6.5138]
[1778249063772,30.36,79814.21,0.0,-0.95553,4e-05,6.50122]
[1778249067068,30.36,79814.03,0.0,-0.95553,4e-05,6.50075]
[1778249067132,30.36,79814.03,0.0,-0.95553,4e-05,6.50075]
[1778249068807,30.36,79810.49,0.0,-0.95568,4e-05,6.48259]
[1778249069814,30.36,79795.64,0.0,-0.95634,4e-05,6.404]
[1778249070821,30.36,79784.99,0.0,-0.95682,4e-05,6.3466]
[1778249071679,30.36,79784.99,0.0,-0.95682,4e-05,6.3466]
[1778249071720,30.36,79784.99,0.0,-0.95682,4e-05,6.3466]
[1778249071828,30.36,79784.4,0.0,-0.95687,4e-05,6.33917]
[1778249076863,30.35,79784.74,0.0,-0.9569,4e-05,6.33535]
[1778249079393,30.34,79784.61,0.0,-0.95693,4e-05,6.33246]
[1778249079720,30.34,79784.61,0.0,-0.95693,4e-05,6.33246]
[1778249080283,30.34,79784.61,0.0,-0.95693,4e-05,6.33246]
[1778249080334,30.34,79784.61,0.0,-0.95693,4e-05,6.33246]
[1778249079884,30.34,79784.54,0.0,-0.95694,4e-05,6.33099]
[1778249080909,30.34,79784.54,0.0,-0.95694,4e-05,6.33099]
[1778249080973,30.34,79785.9,0.0,-0.95689,4e-05,6.33705]
[1778249085544,30.33,79783.87,0.0,-0.95702,4e-05,6.32199]
[1778249085565,30.33,79783.87,0.0,-0.95702,4e-05,6.32199]
[1778249088947,30.33,79777.12,0.0,-0.95735,4e-05,6.28232]
[1778249089886,30.33,79777.12,0.0,-0.95735,4e-05,6.28232]
[1778249089938,30.33,79777.12,0.0,-0.95735,4e-05,6.28232]
[1778249089954,30.32,79768.85,0.0,-0.95771,4e-05,6.23812]
[1778249091968,30.32,79768.49,0.0,-0.95774,4e-05,6.23427]
[1778249093982,30.32,79781.46,0.0,-0.9572,4e-05,6.30009]
[1778249094991,30.32,79802.25,0.0,-0.9563,4e-05,6.4087]
[1778249095996,30.32,79810.26,0.0,-0.95595,4e-05,6.45089]
[1778249097003,30.32,79815.35,0.0,-0.95572,4e-05,6.47841]
[1778249098010,30.32,79821.18,0.0,-0.95545,4e-05,6.50989]
[1778249099216,30.32,79821.18,0.0,-0.95545,4e-05,6.50989]
[1778249099266,30.32,79821.18,0.0,-0.95545,4e-05,6.50989]
[1778249099317,30.32,79820.8,0.0,-0.95547,4e-05,6.50836]
[1778249101033,30.32,79813.23,0.0,-0.9558,4e-05,6.46814]
[1778249101762,30.32,79813.23,0.0,-0.9558,4e-05,6.46814]
[1778249101812,30.32,79813.23,0.0,-0.9558,4e-05,6.46814]
[1778249102040,30.32,79808.93,0.0,-0.95599,4e-05,6.44547]
[1778249104054,30.32,79807.59,0.0,-0.95605,4e-05,6.43896]
[1778249105069,30.32,79801.61,0.0,-0.95631,4e-05,6.40754]
[1778249106075,30.32,79801.06,0.0,-0.95634,4e-05,6.40301]
[1778249110299,30.31,79804.59,0.0,-0.95621,4e-05,6.41888]
[1778249113606,30.3,79806.15,0.0,-0.95619,4e-05,6.42212]
[1778249114131,30.3,79806.5,0.0,-0.95618,4e-05,6.42272]
[1778249118159,30.3,79814.69,0.0,-0.95585,4e-05,6.46292]
[1778249119166,30.3,79820.79,0.0,-0.95557,4e-05,6.4955]
[1778249120173,30.3,79826.81,0.0,-0.9553,4e-05,6.52834]
[1778249121180,30.3,79831.19,0.0,-0.9551,5e-05,6.55209]
[1778249126215,30.3,79830.45,0.0,-0.95513,5e-05,6.54889]
[1778249130244,30.3,79843.19,0.0,-0.95454,5e-05,6.61831]
[1778249131250,30.3,79852.37,0.0,-0.95415,5e-05,6.66491]
[1778249132257,30.3,79858.05,0.0,-0.95388,5e-05,6.69582]
[1778249136285,30.3,79863.26,0.0,-0.95365,5e-05,6.72401]
[1778249137292,30.3,79874.13,0.0,-0.95314,5e-05,6.78353]
[1778249138299,30.3,79881.35,0.0,-0.95281,5e-05,6.82312]
[1778249140475,30.3,79879.84,0.0,-0.95288,5e-05,6.81424]
[1778249140659,30.3,79879.84,0.0,-0.95288,5e-05,6.81424]
[1778249144341,30.3,79885.35,0.0,-0.95263,5e-05,6.84365]
[1778249146355,30.3,79889.33,0.0,-0.95245,5e-05,6.86504]
[1778249148377,30.3,79896.0,0.0,-0.95214,5e-05,6.90138]
[1778249149379,30.29,79907.81,0.0,-0.95158,5e-05,6.96687]
[1778249150386,30.29,79909.76,0.0,-0.95149,5e-05,6.97727]
[1778249152399,30.29,79920.27,0.0,-0.951,5e-05,7.03526]
[1778249153153,30.29,79920.27,0.0,-0.951,5e-05,7.03526]
[1778249153406,30.29,79921.81,0.0,-0.95093,5e-05,7.04332]
[1778249155420,30.29,79927.66,0.0,-0.95065,5e-05,7.07507]
[1778249156432,30.29,79947.91,0.0,-0.94967,5e-05,7.18943]
[1778249157438,30.27,79957.78,0.0,-0.94925,5e-05,7.23734]
[1778249158446,30.26,79961.99,0.0,-0.94913,5e-05,7.25222]
[1778249159453,30.25,79957.78,0.0,-0.94942,5e-05,7.2186]
[1778249160460,30.23,79962.29,0.0,-0.94927,5e-05,7.2356]
[1778249161467,30.22,79968.11,0.0,-0.94906,5e-05,7.25995]
[1778249162474,30.2,79973.0,0.0,-0.9489,5e-05,7.27869]
[1778249163481,30.19,79964.45,0.0,-0.94941,5e-05,7.2198]
[1778249164488,30.18,79968.59,0.0,-0.94928,5e-05,7.23492]
[1778249165495,30.16,79964.35,0.0,-0.94957,5e-05,7.20169]
[1778249168519,30.16,79951.51,0.0,-0.95023,5e-05,7.12578]
[1778249169525,30.16,79933.44,0.0,-0.95112,5e-05,7.02252]
[1778249170531,30.16,79921.45,0.0,-0.9517,5e-05,6.95444]
[1778249171541,30.15,79906.45,0.0,-0.95245,5e-05,6.86628]
[1778249172548,30.15,79902.0,0.0,-0.95267,5e-05,6.84123]
[1778249174562,30.15,79897.67,0.0,-0.95287,5e-05,6.81671]
[1778249176576,30.15,79902.95,0.0,-0.95263,5e-05,6.84558]
[1778249177789,30.15,79902.95,0.0,-0.95263,5e-05,6.84558]
[1778249177834,30.15,79909.34,0.0,-0.95233,5e-05,6.88091]
[1778249181611,30.15,79912.86,0.0,-0.95217,5e-05,6.89927]
[1778249184632,30.14,79904.99,0.0,-0.95255,5e-05,6.85443]
[1778249185641,30.14,79900.84,0.0,-0.95275,5e-05,6.8311]
[1778249186646,30.14,79893.99,0.0,-0.95308,5e-05,6.79291]
[1778249188661,30.14,79901.31,0.0,-0.95273,5e-05,6.83317]
[1778249189668,30.14,79910.7,0.0,-0.95229,5e-05,6.88523]
[1778249190675,30.14,79910.38,0.0,-0.95231,5e-05,6.88314]
[1778249191682,30.14,79901.18,0.0,-0.95277,5e-05,6.8283]
[1778249192689,30.14,79893.94,0.0,-0.95311,5e-05,6.78796]
[1778249193696,30.14,79894.21,0.0,-0.9531,5e-05,6.78931]
[1778249194703,30.14,79900.87,0.0,-0.95279,5e-05,6.82607]
[1778249195710,30.14,79909.93,0.0,-0.95236,5e-05,6.87628]
[1778249196717,30.14,79911.06,0.0,-0.95231,5e-05,6.88229]
[1778249200746,30.14,79889.89,0.0,-0.95332,5e-05,6.76363]
[1778249201753,30.14,79889.68,0.0,-0.95333,5e-05,6.76236]
[1778249203767,30.14,79896.38,0.0,-0.95302,5e-05,6.7992]
[1778249205781,30.14,79907.94,0.0,-0.95247,5e-05,6.86306]
[1778249206788,30.14,79905.95,0.0,-0.95257,5e-05,6.85171]
[1778249210816,30.14,79901.23,0.0,-0.9528,5e-05,6.82448]
[1778249211823,30.14,79896.1,0.0,-0.95305,5e-05,6.79584]
[1778249213837,30.13,79893.92,0.0,-0.95315,5e-05,6.78349]
[1778249215851,30.13,79898.75,0.0,-0.95293,5e-05,6.80995]
[1778249218872,30.13,79903.17,0.0,-0.95272,5e-05,6.83397]
[1778249219894,30.13,79903.17,0.0,-0.95272,5e-05,6.83397]
[1778249219946,30.13,79903.17,0.0,-0.95272,5e-05,6.83397]
[1778249219995,30.13,79904.83,0.0,-0.95265,5e-05,6.84298]
[1778249223912,30.13,79900.66,0.0,-0.95285,5e-05,6.81894]
[1778249227936,30.13,79905.91,0.0,-0.95261,5e-05,6.84739]
[1778249228943,30.13,79910.51,0.0,-0.95239,5e-05,6.87277]
[1778249232972,30.13,79905.19,0.0,-0.95265,5e-05,6.84201]
[1778249234986,30.13,79894.2,0.0,-0.95318,5e-05,6.78061]
[1778249235993,30.13,79892.69,0.0,-0.95325,5e-05,6.77213]
[1778249238007,30.13,79897.75,0.0,-0.95301,5e-05,6.79986]
[1778249240023,30.13,79893.56,0.0,-0.95321,5e-05,6.77634]
[1778249241028,30.13,79888.76,0.0,-0.95344,5e-05,6.74971]
[1778249242035,30.13,79878.06,0.0,-0.95394,5e-05,6.69078]
[1778249243402,30.13,79878.06,0.0,-0.95394,5e-05,6.69078]
[1778249243449,30.13,79872.53,0.0,-0.95419,5e-05,6.66056]
[1778249243576,30.13,79872.53,0.0,-0.95419,5e-05,6.66056]
[1778249245056,30.13,79862.44,0.0,-0.95465,5e-05,6.60561]
[1778249246063,30.13,79857.47,0.0,-0.95488,5e-05,6.57876]
[1778249247070,30.13,79852.41,0.0,-0.95511,5e-05,6.55149]
[1778249248077,30.12,79846.95,0.0,-0.95537,5e-05,6.52054]
[1778249250091,30.12,79851.77,0.0,-0.95515,5e-05,6.54615]
[1778249252548,30.12,79844.86,0.0,-0.95549,5e-05,6.50475]
[1778249258147,30.11,79845.25,0.0,-0.95553,5e-05,6.50018]
[1778249260195,30.11,79844.46,0.0,-0.95558,4e-05,6.4946]
[1778249260246,30.11,79844.46,0.0,-0.95558,4e-05,6.4946]
[1778249260547,30.11,79844.97,0.0,-0.95558,5e-05,6.4947]
[1778249263380,30.1,79844.91,0.0,-0.95559,4e-05,6.49306]
[1778249267211,30.09,79852.11,0.0,-0.95532,5e-05,6.52529]
[1778249268092,30.09,79852.11,0.0,-0.95532,5e-05,6.52529]
[1778249268107,30.09,79852.11,0.0,-0.95532,5e-05,6.52529]
[1778249268218,30.09,79854.56,0.0,-0.95522,5e-05,6.5372]
[1778249271239,30.09,79861.52,0.0,-0.95492,5e-05,6.57386]
[1778249273254,30.09,79865.3,0.0,-0.95474,5e-05,6.59503]
[1778249276856,30.09,79863.31,0.0,-0.95482,5e-05,6.58476]
[1778249277091,30.09,79863.31,0.0,-0.95482,5e-05,6.58476]
[1778249277281,30.09,79868.59,0.0,-0.95458,5e-05,6.61369]
[1778249278288,30.09,79873.31,0.0,-0.95436,5e-05,6.63959]
[1778249280302,30.09,79877.55,0.0,-0.95417,5e-05,6.66298]
[1778249284331,30.09,79881.93,0.0,-0.95396,5e-05,6.68738]
[1778249285338,30.09,79886.26,0.0,-0.95376,5e-05,6.71121]
[1778249286344,30.09,79881.73,0.0,-0.95397,5e-05,6.68633]
[1778249287351,30.09,79876.74,0.0,-0.9542,5e-05,6.65903]
[1778249290449,30.09,79874.89,0.0,-0.95428,5e-05,6.6491]
[1778249290579,30.09,79874.89,0.0,-0.95428,5e-05,6.6491]
[1778249290492,30.09,79874.99,0.0,-0.95428,5e-05,6.64977]
[1778249291379,30.09,79875.33,0.0,-0.95426,5e-05,6.65175]
[1778249293666,30.09,79874.13,0.0,-0.95431,5e-05,6.64543]
[1778249295407,30.09,79867.8,0.0,-0.9546,5e-05,6.61118]
[1778249297421,30.1,79864.04,0.0,-0.95477,5e-05,6.59114]
[1778249300442,30.09,79855.12,0.0,-0.95518,5e-05,6.54186]
[1778249302456,30.09,79850.88,0.0,-0.9554,5e-05,6.51633]
[1778249302827,30.09,79850.88,0.0,-0.9554,5e-05,6.51633]
[1778249302900,30.09,79850.88,0.0,-0.9554,5e-05,6.51633]
[1778249303463,30.09,79850.27,0.0,-0.95544,5e-05,6.51176]
[1778249308501,30.08,79846.96,0.0,-0.95564,4e-05,6.48764]
[1778249309634,30.08,79848.9,0.0,-0.95556,5e-05,6.49686]
[1778249309685,30.08,79848.9,0.0,-0.95556,5e-05,6.49686]
[1778249310515,30.07,79848.45,0.0,-0.95559,5e-05,6.4932]
[1778249315583,30.06,79844.78,0.0,-0.95583,4e-05,6.46416]
[1778249315995,30.06,79844.78,0.0,-0.95583,4e-05,6.46416]
[1778249316047,30.06,79844.78,0.0,-0.95583,4e-05,6.46416]
[1778249316590,30.06,79844.62,0.0,-0.95585,4e-05,6.46212]
[1778249317597,30.06,79851.63,0.0,-0.95554,5e-05,6.49868]
[1778249318604,30.06,79856.09,0.0,-0.95534,5e-05,6.52224]
[1778249320618,30.06,79860.43,0.0,-0.95516,5e-05,6.5446]
[1778249324647,30.06,79856.3,0.0,-0.95533,5e-05,6.52364]
[1778249326660,30.06,79851.93,0.0,-0.95552,5e-05,6.50084]
[1778249331695,30.06,79849.16,0.0,-0.95563,5e-05,6.48802]
[1778249333709,30.06,79843.89,0.0,-0.95589,4e-05,6.45732]
[1778249338744,30.05,79852.8,0.0,-0.95553,5e-05,6.49954]
[1778249339751,30.05,79860.34,0.0,-0.95519,5e-05,6.54074]
[1778249340758,30.05,79865.39,0.0,-0.95496,5e-05,6.5685]
[1778249341789,30.05,79854.47,0.0,-0.95545,5e-05,6.50969]
[1778249342773,30.05,79847.92,0.0,-0.95574,4e-05,6.47479]
[1778249345793,30.05,79846.2,0.0,-0.95583,4e-05,6.46444]
[1778249350828,30.04,79842.38,0.0,-0.95605,4e-05,6.43818]
[1778249355864,30.04,79840.38,0.0,-0.95617,4e-05,6.42369]
[1778249356871,30.04,79834.68,0.0,-0.95643,4e-05,6.39284]
[1778249362107,30.03,79832.8,0.0,-0.95654,4e-05,6.37946]
[1778249362156,30.03,79832.8,0.0,-0.95654,4e-05,6.37946]
[1778249367948,30.02,79837.16,0.0,-0.9564,4e-05,6.3966]
[1778249368808,30.02,79837.16,0.0,-0.9564,4e-05,6.3966]
[1778249368878,30.02,79837.16,0.0,-0.9564,4e-05,6.3966]
[1778249369065,30.02,79839.22,0.0,-0.95631,4e-05,6.40728]
[1778249371372,30.02,79840.32,0.0,-0.95626,4e-05,6.41281]
[1778249374137,30.02,79843.95,0.0,-0.95612,4e-05,6.42886]
[1778249374207,30.02,79843.95,0.0,-0.95612,4e-05,6.42886]
[1778249374300,30.02,79841.71,0.0,-0.95622,4e-05,6.41738]
[1778249376006,30.02,79846.48,0.0,-0.95599,4e-05,6.44405]
[1778249377011,30.02,79841.93,0.0,-0.95619,4e-05,6.42015]
[1778249381039,30.03,79837.65,0.0,-0.95637,4e-05,6.39857]
[1778249384443,30.03,79836.6,0.0,-0.95642,4e-05,6.39319]
[1778249386074,30.03,79841.39,0.0,-0.95619,4e-05,6.42059]
[1778249387844,30.03,79841.12,0.0,-0.9562,4e-05,6.41968]
[1778249387869,30.03,79841.12,0.0,-0.9562,4e-05,6.41968]
[1778249388088,30.03,79844.85,0.0,-0.95603,4e-05,6.44023]
[1778249389095,30.03,79850.01,0.0,-0.95579,4e-05,6.46847]
[1778249392116,30.03,79839.58,0.0,-0.95624,4e-05,6.41391]
[1778249394130,30.03,79846.16,0.0,-0.95595,4e-05,6.44958]
[1778249396144,30.04,79850.65,0.0,-0.95574,4e-05,6.4747]
[1778249397151,30.04,79855.43,0.0,-0.95552,5e-05,6.50093]
[1778249398158,30.04,79851.5,0.0,-0.95569,5e-05,6.48014]
[1778249400173,30.04,79846.17,0.0,-0.95592,4e-05,6.45239]
[1778249404202,30.04,79841.43,0.0,-0.95612,4e-05,6.42886]
[1778249405209,30.04,79845.75,0.0,-0.95592,4e-05,6.45257]
[1778249408241,30.05,79851.28,0.0,-0.95566,5e-05,6.48373]
[1778249409242,30.05,79857.06,0.0,-0.9554,5e-05,6.51537]
[1778249410249,30.05,79865.07,0.0,-0.95503,5e-05,6.55914]
[1778249411629,30.05,79865.07,0.0,-0.95503,5e-05,6.55914]
[1778249411676,30.05,79865.07,0.0,-0.95503,5e-05,6.55914]
[1778249411655,30.05,79870.95,0.0,-0.95476,5e-05,6.59175]
[1778249412263,30.05,79873.9,0.0,-0.95462,5e-05,6.60783]
[1778249414277,30.05,79876.23,0.0,-0.95451,5e-05,6.62106]
[1778249416446,30.05,79876.6,0.0,-0.95449,5e-05,6.62329]
[1778249416733,30.05,79871.97,0.0,-0.9547,5e-05,6.59846]
[1778249416821,30.05,79871.97,0.0,-0.9547,5e-05,6.59846]
[1778249418242,30.05,79868.77,0.0,-0.95485,5e-05,6.58104]
[1778249418446,30.05,79868.77,0.0,-0.95485,5e-05,6.58104]
[1778249418548,30.05,79870.43,0.0,-0.95477,5e-05,6.59059]
[1778249419534,30.05,79870.43,0.0,-0.95477,5e-05,6.59059]
[1778249419635,30.05,79870.37,0.0,-0.95477,5e-05,6.59052]
[1778249421328,30.05,79875.01,0.0,-0.95455,5e-05,6.61607]
[1778249425361,30.05,79885.47,0.0,-0.95406,5e-05,6.67414]
[1778249425951,30.05,79885.47,0.0,-0.95406,5e-05,6.67414]
[1778249427373,30.05,79889.86,0.0,-0.95386,5e-05,6.69853]
[1778249430394,30.05,79882.49,0.0,-0.9542,5e-05,6.65827]
[1778249431065,30.05,79882.49,0.0,-0.9542,5e-05,6.65827]
[1778249431153,30.05,79882.49,0.0,-0.9542,5e-05,6.65827]
[1778249431401,30.05,79879.98,0.0,-0.95433,5e-05,6.64134]
[1778249432408,30.05,79875.49,0.0,-0.95454,5e-05,6.61692]
[1778249435568,30.05,79877.65,0.0,-0.95443,5e-05,6.62943]
[1778249436441,30.05,79863.34,0.0,-0.95509,5e-05,6.55152]
[1778249437447,30.05,79846.12,0.0,-0.95587,4e-05,6.4578]
[1778249438453,30.05,79850.48,0.0,-0.95568,5e-05,6.48061]
[1778249439460,30.05,79847.56,0.0,-0.95581,4e-05,6.46534]
[1778249440467,30.05,79841.43,0.0,-0.95608,4e-05,6.43283]
[1778249441539,30.05,79841.43,0.0,-0.95608,4e-05,6.43283]
[1778249441596,30.05,79841.43,0.0,-0.95608,4e-05,6.43283]
[1778249441643,30.05,79836.38,0.0,-0.95632,4e-05,6.40343]
[1778249445516,30.05,79877.22,0.0,-0.9545,5e-05,6.62148]
[1778249446519,30.05,79897.43,0.0,-0.95356,5e-05,6.73315]
[1778249447526,30.05,79898.11,0.0,-0.95352,5e-05,6.73689]
[1778249448533,30.05,79902.3,0.0,-0.95333,5e-05,6.76003]
[1778249449545,30.05,79897.51,0.0,-0.95355,5e-05,6.73355]
[1778249450548,30.05,79889.4,0.0,-0.95393,5e-05,6.6888]
[1778249451555,30.05,79885.11,0.0,-0.95413,5e-05,6.66522]
[1778249452580,30.05,79882.18,0.0,-0.95427,5e-05,6.64921]
[1778249454584,30.05,79875.15,0.0,-0.95459,5e-05,6.6111]
[1778249455493,30.05,79875.15,0.0,-0.95459,5e-05,6.6111]
[1778249456006,30.05,79876.4,0.0,-0.95453,5e-05,6.61809]
[1778249458199,30.05,79875.05,0.0,-0.95459,5e-05,6.61104]
[1778249458250,30.05,79875.05,0.0,-0.95459,5e-05,6.61104]
[1778249458612,30.05,79875.5,0.0,-0.95456,5e-05,6.61367]
[1778249461633,30.05,79879.95,0.0,-0.95436,5e-05,6.63843]
[1778249462034,30.05,79879.95,0.0,-0.95436,5e-05,6.63843]
[1778249462126,30.05,79879.95,0.0,-0.95436,5e-05,6.63843]
[1778249462644,30.05,79877.44,0.0,-0.95447,5e-05,6.62482]
[1778249463651,30.05,79863.29,0.0,-0.95512,5e-05,6.54701]
[1778249464528,30.05,79863.29,0.0,-0.95512,5e-05,6.54701]
[1778249464552,30.05,79863.29,0.0,-0.95512,5e-05,6.54701]
[1778249464658,30.05,79855.57,0.0,-0.95549,5e-05,6.50386]
[1778249465665,30.04,79853.73,0.0,-0.95558,5e-05,6.49263]
[1778249467679,30.04,79849.45,0.0,-0.95579,4e-05,6.46704]
[1778249468631,30.04,79849.45,0.0,-0.95579,4e-05,6.46704]
[1778249468682,30.04,79849.45,0.0,-0.95579,4e-05,6.46704]
[1778249468686,30.04,79850.44,0.0,-0.95576,4e-05,6.47114]
[1778249473338,30.03,79846.82,0.0,-0.95596,4e-05,6.44676]
[1778249473443,30.03,79846.82,0.0,-0.95596,4e-05,6.44676]
[1778249475738,30.03,79846.47,0.0,-0.956,4e-05,6.4425]
[1778249476834,30.02,79852.39,0.0,-0.95575,5e-05,6.47267]
[1778249477192,30.02,79852.39,0.0,-0.95575,5e-05,6.47267]
[1778249477704,30.02,79852.39,0.0,-0.95575,5e-05,6.47267]
[1778249477750,30.02,79851.41,0.0,-0.9558,4e-05,6.46616]
[1778249479764,30.02,79844.53,0.0,-0.95613,4e-05,6.42679]
[1778249482785,30.01,79842.3,0.0,-0.95626,4e-05,6.41145]
[1778249487825,30.0,79839.42,0.0,-0.95643,4e-05,6.39054]
[1778249488832,30.0,79824.28,0.0,-0.95711,4e-05,6.30889]
[1778249489838,30.0,79815.34,0.0,-0.95751,4e-05,6.26068]
[1778249490845,30.0,79811.32,0.0,-0.95769,4e-05,6.23865]
[1778249494873,29.99,79814.55,0.0,-0.9576,4e-05,6.24928]
[1778249498931,29.99,79810.44,0.0,-0.95781,4e-05,6.22433]
[1778249502958,29.98,79821.34,0.0,-0.95736,4e-05,6.2786]
[1778249503965,29.98,79831.31,0.0,-0.95693,4e-05,6.33057]
[1778249504972,29.98,79834.17,0.0,-0.95681,4e-05,6.34482]
[1778249506986,29.98,79840.7,0.0,-0.95653,4e-05,6.37908]
[1778249509001,29.98,79844.98,0.0,-0.95633,4e-05,6.40315]
[1778249511015,29.98,79853.45,0.0,-0.95594,4e-05,6.44972]
[1778249513029,29.98,79857.87,0.0,-0.95573,5e-05,6.47447]
[1778249514042,29.99,79868.66,0.0,-0.95524,5e-05,6.5333]
[1778249515046,29.99,79875.31,0.0,-0.95493,5e-05,6.56981]
[1778249517060,29.99,79871.51,0.0,-0.9551,5e-05,6.54975]
[1778249519074,29.99,79867.26,0.0,-0.95529,5e-05,6.52736]
[1778249522204,29.99,79868.19,0.0,-0.95524,5e-05,6.53314]
[1778249522256,29.99,79868.19,0.0,-0.95524,5e-05,6.53314]
[1778249522276,29.99,79873.19,0.0,-0.95501,5e-05,6.56067]
[1778249523698,29.99,79873.19,0.0,-0.95501,5e-05,6.56067]
[1778249523951,29.99,79873.54,0.0,-0.95499,5e-05,6.56321]
[1778249526508,29.99,79866.45,0.0,-0.95531,5e-05,6.52505]
[1778249526562,29.99,79866.45,0.0,-0.95531,5e-05,6.52505]
[1778249526663,29.99,79865.15,0.0,-0.95536,5e-05,6.51877]
[1778249529144,29.99,79860.14,0.0,-0.95558,5e-05,6.49244]
[1778249532165,30.0,79864.24,0.0,-0.95538,5e-05,6.51587]
[1778249534008,30.0,79863.42,0.0,-0.95542,5e-05,6.51182]
[1778249534011,30.0,79863.42,0.0,-0.95542,5e-05,6.51182]
[1778249539776,30.0,79858.16,0.0,-0.95565,5e-05,6.48358]
[1778249539819,30.0,79858.02,0.0,-0.95565,5e-05,6.4837]
[1778249539965,30.0,79858.02,0.0,-0.95565,5e-05,6.4837]
[1778249540266,30.0,79858.02,0.0,-0.95565,5e-05,6.4837]
[1778249544885,30.0,79859.78,0.0,-0.95556,5e-05,6.49452]
[1778249544931,30.0,79859.78,0.0,-0.95556,5e-05,6.49452]
[1778249544249,30.0,79867.3,0.0,-0.95522,5e-05,6.53565]
[1778249545598,30.0,79867.3,0.0,-0.95522,5e-05,6.53565]
[1778249545601,30.0,79867.3,0.0,-0.95522,5e-05,6.53565]
[1778249545677,30.0,79873.69,0.0,-0.95492,5e-05,6.57103]
[1778249548560,30.0,79876.91,0.0,-0.95477,5e-05,6.58886]
[1778249548603,30.0,79876.91,0.0,-0.95477,5e-05,6.58886]
[1778249548660,30.0,79878.96,0.0,-0.95467,5e-05,6.60057]
[1778249549006,30.0,79878.96,0.0,-0.95467,5e-05,6.60057]
[1778249549052,30.0,79878.96,0.0,-0.95467,5e-05,6.60057]
[1778249554319,30.0,79884.4,0.0,-0.95443,5e-05,6.62815]
[1778249555708,30.0,79884.4,0.0,-0.95443,5e-05,6.62815]
[1778249555756,30.0,79884.4,0.0,-0.95443,5e-05,6.62815]
[1778249555857,30.01,79886.83,0.0,-0.95432,5e-05,6.64186]
[1778249556121,30.01,79886.83,0.0,-0.95432,5e-05,6.64186]
[1778249556329,30.01,79886.83,0.0,-0.95432,5e-05,6.64186]
[1778249561368,30.01,79887.59,0.0,-0.95427,5e-05,6.64694]
[1778249562808,30.01,79887.59,0.0,-0.95427,5e-05,6.64694]
[1778249562859,30.01,79887.59,0.0,-0.95427,5e-05,6.64694]
[1778249562896,30.01,79886.94,0.0,-0.9543,5e-05,6.64372]
[1778249563493,30.01,79886.94,0.0,-0.9543,5e-05,6.64372]
[1778249563527,30.01,79886.94,0.0,-0.9543,5e-05,6.64372]
[1778249568418,30.01,79891.04,0.0,-0.9541,5e-05,6.66704]
[1778249569821,30.01,79891.04,0.0,-0.9541,5e-05,6.66704]
[1778249569841,30.01,79891.04,0.0,-0.9541,5e-05,6.66704]
[1778249569924,30.01,79896.82,0.0,-0.95383,5e-05,6.69906]
[1778249570385,30.01,79896.82,0.0,-0.95383,5e-05,6.69906]
[1778249570437,30.01,79896.82,0.0,-0.95383,5e-05,6.69906]
[1778249570486,30.01,79901.13,0.0,-0.95363,5e-05,6.72284]
[1778249573453,30.01,79897.54,0.0,-0.9538,5e-05,6.70315]
[1778249574355,30.01,79897.54,0.0,-0.9538,5e-05,6.70315]
[1778249574510,30.01,79897.54,0.0,-0.9538,5e-05,6.70315]
[1778249574667,30.01,79897.54,0.0,-0.9538,5e-05,6.70315]
[1778249574767,30.01,79892.9,0.0,-0.95401,5e-05,6.67773]
[1778249575119,30.01,79892.9,0.0,-0.95401,5e-05,6.67773]
[1778249575156,30.01,79892.9,0.0,-0.95401,5e-05,6.67773]
[1778249578555,30.01,79888.7,0.0,-0.95421,5e-05,6.6549]
[1778249578739,30.01,79888.7,0.0,-0.95421,5e-05,6.6549]
[1778249578755,30.01,79888.7,0.0,-0.95421,5e-05,6.6549]
[1778249578828,30.01,79888.27,0.0,-0.95422,5e-05,6.65283]
[1778249582517,30.01,79892.51,0.0,-0.95402,5e-05,6.67653]
[1778249583121,30.01,79892.51,0.0,-0.95402,5e-05,6.67653]
[1778249583158,30.01,79892.51,0.0,-0.95402,5e-05,6.67653]
[1778249583642,30.01,79892.51,0.0,-0.95402,5e-05,6.67653]
[1778249583686,30.01,79892.51,0.0,-0.95402,5e-05,6.67653]
[1778249583815,30.01,79900.83,0.0,-0.95363,5e-05,6.72261]
[1778249585537,30.01,79897.42,0.0,-0.95379,5e-05,6.70381]
[1778249587695,30.01,79897.81,0.0,-0.95378,5e-05,6.70599]
[1778249587856,30.01,79897.81,0.0,-0.95378,5e-05,6.70599]
[1778249587957,30.01,79892.52,0.0,-0.95402,5e-05,6.67693]
[1778249588159,30.01,79892.52,0.0,-0.95402,5e-05,6.67693]
[1778249588257,30.01,79892.52,0.0,-0.95402,5e-05,6.67693]
[1778249588558,30.01,79888.8,0.0,-0.95419,5e-05,6.6565]
[1778249590572,30.01,79889.31,0.0,-0.95417,5e-05,6.6595]
[1778249591401,30.01,79889.31,0.0,-0.95417,5e-05,6.6595]
[1778249591449,30.01,79889.31,0.0,-0.95417,5e-05,6.6595]
[1778249591670,30.01,79889.31,0.0,-0.95417,5e-05,6.6595]
[1778249591741,30.01,79889.31,0.0,-0.95417,5e-05,6.6595]
[1778249591771,30.01,79885.58,0.0,-0.95434,5e-05,6.63926]
[1778249593593,30.01,79878.48,0.0,-0.95466,5e-05,6.60059]
[1778249594601,30.01,79873.7,0.0,-0.95488,5e-05,6.57471]
[1778249596000,30.01,79871.03,0.0,-0.955,5e-05,6.5604]
[1778249596051,30.01,79871.03,0.0,-0.955,5e-05,6.5604]
[1778249596387,30.01,79871.03,0.0,-0.955,5e-05,6.5604]
[1778249596439,30.01,79871.03,0.0,-0.955,5e-05,6.5604]
[1778249596614,30.01,79868.11,0.0,-0.95513,5e-05,6.54481]
[1778249599414,30.01,79869.93,0.0,-0.95504,5e-05,6.55531]
[1778249599543,30.01,79869.93,0.0,-0.95504,5e-05,6.55531]
[1778249599635,30.02,79868.09,0.0,-0.95512,5e-05,6.54596]
[1778249600070,30.02,79868.09,0.0,-0.95512,5e-05,6.54596]
[1778249600092,30.02,79868.09,0.0,-0.95512,5e-05,6.54596]
[1778249602656,30.02,79879.34,0.0,-0.9546,5e-05,6.60819]
[1778249603257,30.02,79879.34,0.0,-0.9546,5e-05,6.60819]
[1778249603309,30.02,79879.34,0.0,-0.9546,5e-05,6.60819]
[1778249603378,30.02,79879.34,0.0,-0.9546,5e-05,6.60819]
[1778249603430,30.02,79879.34,0.0,-0.9546,5e-05,6.60819]
[1778249603663,30.02,79880.21,0.0,-0.95456,5e-05,6.61317]
[1778249604670,30.02,79884.03,0.0,-0.95438,5e-05,6.63429]
[1778249606684,30.02,79888.44,0.0,-0.95417,5e-05,6.6588]
[1778249611719,30.02,79888.16,0.0,-0.9542,5e-05,6.65466]
[1778249612663,30.02,79888.16,0.0,-0.9542,5e-05,6.65466]
[1778249612686,30.02,79888.16,0.0,-0.9542,5e-05,6.65466]
[1778249612726,30.02,79888.0,0.0,-0.95421,5e-05,6.65391]
[1778249613747,30.02,79888.0,0.0,-0.95421,5e-05,6.65391]
[1778249613792,30.02,79888.0,0.0,-0.95421,5e-05,6.65391]
[1778249613796,30.02,79883.33,0.0,-0.95442,5e-05,6.62846]
[1778249615214,30.02,79882.2,0.0,-0.95447,5e-05,6.62246]
[1778249615264,30.02,79882.2,0.0,-0.95447,5e-05,6.62246]
[1778249615747,30.02,79882.44,0.0,-0.95446,5e-05,6.62395]
[1778249617762,30.02,79890.61,0.0,-0.95408,5e-05,6.66908]
[1778249618065,30.02,79890.61,0.0,-0.95408,5e-05,6.66908]
[1778249618103,30.02,79890.61,0.0,-0.95408,5e-05,6.66908]
[1778249622649,30.02,79892.91,0.0,-0.95397,5e-05,6.68214]
[1778249622792,30.02,79892.91,0.0,-0.95397,5e-05,6.68214]
[1778249622800,30.02,79897.5,0.0,-0.95375,5e-05,6.70751]
[1778249623254,30.02,79897.5,0.0,-0.95375,5e-05,6.70751]
[1778249623803,30.02,79897.5,0.0,-0.95375,5e-05,6.70751]
[1778249623857,30.02,79897.5,0.0,-0.95375,5e-05,6.70751]
[1778249627836,30.02,79893.67,0.0,-0.95393,5e-05,6.68664]
[1778249628283,30.02,79893.67,0.0,-0.95393,5e-05,6.68664]
[1778249628345,30.02,79893.67,0.0,-0.95393,5e-05,6.68664]
[1778249628837,30.02,79893.67,0.0,-0.95393,5e-05,6.68664]
[1778249628843,30.02,79890.11,0.0,-0.9541,5e-05,6.66714]
[1778249629066,30.02,79890.11,0.0,-0.9541,5e-05,6.66714]
[1778249629850,30.02,79884.64,0.0,-0.95435,5e-05,6.63724]
[1778249630857,30.02,79879.84,0.0,-0.95458,5e-05,6.60949]
[1778249632511,30.02,79880.65,0.0,-0.95456,5e-05,6.61247]
[1778249632563,30.02,79880.65,0.0,-0.95456,5e-05,6.61247]
[1778249632901,30.02,79880.65,0.0,-0.95456,5e-05,6.61247]
[1778249632996,30.02,79884.27,0.0,-0.95439,5e-05,6.63246]
[1778249633067,30.02,79884.27,0.0,-0.95439,5e-05,6.63246]
[1778249638913,30.02,79883.86,0.0,-0.9544,5e-05,6.63117]
[1778249639136,30.02,79883.86,0.0,-0.9544,5e-05,6.63117]
[1778249639181,30.02,79883.86,0.0,-0.9544,5e-05,6.63117]
[1778249639645,30.02,79883.86,0.0,-0.9544,5e-05,6.63117]
[1778249639697,30.02,79883.86,0.0,-0.9544,5e-05,6.63117]
[1778249639920,30.02,79884.71,0.0,-0.95436,5e-05,6.63597]
[1778249640927,30.02,79889.89,0.0,-0.95412,5e-05,6.66452]
[1778249641934,30.02,79892.47,0.0,-0.954,5e-05,6.67879]
[1778249644504,30.02,79890.26,0.0,-0.9541,5e-05,6.6668]
[1778249644955,30.02,79885.4,0.0,-0.95432,5e-05,6.64024]
[1778249645286,30.02,79885.4,0.0,-0.95432,5e-05,6.64024]
[1778249645362,30.02,79885.4,0.0,-0.95432,5e-05,6.64024]
[1778249645962,30.02,79882.65,0.0,-0.95445,5e-05,6.62532]
[1778249647403,30.02,79883.16,0.0,-0.95442,5e-05,6.62827]
[1778249647898,30.02,79883.16,0.0,-0.95442,5e-05,6.62827]
[1778249648071,30.02,79884.11,0.0,-0.95439,5e-05,6.6327]
[1778249651028,30.02,79888.05,0.0,-0.95421,5e-05,6.65383]
[1778249652217,30.02,79889.21,0.0,-0.95415,5e-05,6.66033]
[1778249652466,30.02,79889.21,0.0,-0.95415,5e-05,6.66033]
[1778249653042,30.02,79892.76,0.0,-0.95399,5e-05,6.67995]
[1778249654051,30.02,79897.49,0.0,-0.95377,5e-05,6.70609]
[1778249655058,30.02,79900.03,0.0,-0.95365,5e-05,6.72016]
[1778249656119,30.02,79900.03,0.0,-0.95365,5e-05,6.72016]
[1778249656175,30.02,79900.03,0.0,-0.95365,5e-05,6.72016]
[1778249660031,30.02,79900.29,0.0,-0.95364,5e-05,6.72168]
[1778249660075,30.02,79901.92,0.0,-0.95356,5e-05,6.7307]
[1778249660101,30.02,79904.61,0.0,-0.95343,5e-05,6.74559]
[1778249662116,30.02,79908.7,0.0,-0.95324,5e-05,6.76819]
[1778249664945,30.02,79908.97,0.0,-0.95323,5e-05,6.76963]
[1778249664997,30.02,79908.97,0.0,-0.95323,5e-05,6.76963]
[1778249665138,30.02,79905.64,0.0,-0.95339,5e-05,6.75105]
[1778249667152,30.02,79908.12,0.0,-0.95327,5e-05,6.76474]
[1778249669328,30.02,79910.26,0.0,-0.95317,5e-05,6.77656]
[1778249669336,30.02,79910.26,0.0,-0.95317,5e-05,6.77656]
[1778249672187,30.02,79907.65,0.0,-0.95332,5e-05,6.75848]
[1778249673258,30.02,79907.65,0.0,-0.95332,5e-05,6.75848]
[1778249673763,30.02,79907.65,0.0,-0.95332,5e-05,6.75848]
[1778249674201,30.02,79903.85,0.0,-0.9535,5e-05,6.73735]
[1778249675208,30.02,79901.13,0.0,-0.95362,5e-05,6.7223]
[1778249680448,30.02,79901.16,0.0,-0.95362,5e-05,6.72253]
[1778249680499,30.02,79901.16,0.0,-0.95362,5e-05,6.72253]
[1778249682257,30.02,79905.57,0.0,-0.95341,5e-05,6.74694]
[1778249685302,30.02,79906.45,0.0,-0.95337,5e-05,6.75177]
[1778249685352,30.02,79906.45,0.0,-0.95337,5e-05,6.75177]
[1778249685369,30.02,79909.31,0.0,-0.95324,5e-05,6.76759]
[1778249690147,30.02,79911.09,0.0,-0.95316,5e-05,6.77718]
[1778249690218,30.02,79911.09,0.0,-0.95316,5e-05,6.77718]
[1778249695360,30.02,79913.87,0.0,-0.95303,5e-05,6.79223]
[1778249695411,30.02,79913.87,0.0,-0.95303,5e-05,6.79223]
[1778249695461,30.02,79915.06,0.0,-0.95298,5e-05,6.79875]
[1778249696356,30.02,79917.34,0.0,-0.95287,5e-05,6.81132]
[1778249701391,30.02,79917.3,0.0,-0.95288,5e-05,6.81046]
[1778249703007,30.02,79917.3,0.0,-0.95288,5e-05,6.81046]
[1778249703405,30.02,79910.51,0.0,-0.9532,5e-05,6.77246]
[1778249704412,30.02,79903.14,0.0,-0.95354,5e-05,6.73158]
[1778249705419,30.02,79894.7,0.0,-0.95394,5e-05,6.68503]
[1778249706426,30.02,79892.63,0.0,-0.95403,5e-05,6.67372]
[1778249707434,30.02,79897.36,0.0,-0.95381,5e-05,6.69984]
[1778249708445,30.02,79900.03,0.0,-0.95369,5e-05,6.71462]
[1778249709449,30.02,79903.82,0.0,-0.95351,5e-05,6.73559]
[1778249711463,30.02,79907.32,0.0,-0.95335,5e-05,6.75493]
[1778249712797,30.02,79907.32,0.0,-0.95335,5e-05,6.75493]
[1778249712922,30.02,79907.32,0.0,-0.95335,5e-05,6.75493]
[1778249712977,30.02,79907.32,0.0,-0.95335,5e-05,6.75493]
[1778249713041,30.02,79902.42,0.0,-0.95358,5e-05,6.72779]
[1778249713480,30.02,79894.16,0.0,-0.95396,5e-05,6.68224]
[1778249714487,30.02,79889.65,0.0,-0.95417,5e-05,6.65754]
[1778249716504,30.02,79896.13,0.0,-0.95387,5e-05,6.69339]
[1778249718518,30.02,79902.15,0.0,-0.95359,5e-05,6.72669]
[1778249721540,30.02,79905.04,0.0,-0.95345,5e-05,6.74264]
[1778249722572,30.02,79905.04,0.0,-0.95345,5e-05,6.74264]
[1778249723554,30.02,79908.08,0.0,-0.95331,5e-05,6.7594]
[1778249724561,30.02,79910.52,0.0,-0.95319,5e-05,6.77287]
[1778249725568,30.02,79917.31,0.0,-0.95288,5e-05,6.81053]
[1778249726929,30.02,79917.31,0.0,-0.95288,5e-05,6.81053]
[1778249726997,30.02,79917.31,0.0,-0.95288,5e-05,6.81053]
[1778249727030,30.02,79924.54,0.0,-0.95254,5e-05,6.8505]
[1778249727582,30.02,79928.69,0.0,-0.95234,5e-05,6.87373]
[1778249732617,30.01,79925.58,0.0,-0.95252,5e-05,6.85171]
[1778249737069,30.01,79926.66,0.0,-0.95247,5e-05,6.85711]
[1778249737085,30.01,79928.14,0.0,-0.95241,5e-05,6.86498]
[1778249738659,30.01,79932.73,0.0,-0.95219,5e-05,6.89048]
[1778249739785,30.01,79932.73,0.0,-0.95219,5e-05,6.89048]
[1778249739808,30.01,79934.0,0.0,-0.95213,5e-05,6.8971]
[1778249741680,30.01,79928.28,0.0,-0.95241,5e-05,6.86475]
[1778249743791,30.01,79929.75,0.0,-0.95234,5e-05,6.87275]
[1778249743807,30.01,79930.9,0.0,-0.95229,5e-05,6.87875]
[1778249747520,30.01,79931.19,0.0,-0.95228,5e-05,6.8799]
[1778249747680,30.01,79931.19,0.0,-0.95228,5e-05,6.8799]
[1778249749718,30.01,79931.71,0.0,-0.95226,5e-05,6.88235]
[1778249754200,30.01,79931.42,0.0,-0.95228,5e-05,6.87965]
[1778249754254,30.01,79931.42,0.0,-0.95228,5e-05,6.87965]
[1778249754771,30.01,79935.02,0.0,-0.95211,5e-05,6.89964]
[1778249755779,30.01,79940.31,0.0,-0.95186,5e-05,6.92917]
[1778249756786,30.01,79944.94,0.0,-0.95164,5e-05,6.95502]
[1778249757426,30.01,79944.94,0.0,-0.95164,5e-05,6.95502]
[1778249757646,30.01,79944.94,0.0,-0.95164,5e-05,6.95502]
[1778249762828,30.0,79946.72,0.0,-0.95157,5e-05,6.96262]
[1778249764842,30.0,79952.6,0.0,-0.95129,5e-05,6.99515]
[1778249767863,30.0,79960.67,0.0,-0.95091,5e-05,7.03975]
[1778249768383,30.0,79960.67,0.0,-0.95091,5e-05,7.03975]
[1778249772945,30.0,79999.94,0.0,-0.94897,5e-05,7.26399]
[1778249773952,29.99,80003.04,0.0,-0.94883,5e-05,7.28065]
[1778249774959,29.99,79997.57,0.0,-0.94911,5e-05,7.24803]
[1778249775966,29.99,79987.48,0.0,-0.94962,5e-05,7.18888]
[1778249776974,29.99,79984.64,0.0,-0.94977,5e-05,7.1718]
[1778249778987,29.99,79994.54,0.0,-0.94929,5e-05,7.22756]
[1778249781004,29.99,80001.49,0.0,-0.94895,5e-05,7.26627]
[1778249785033,29.98,80007.54,0.0,-0.94868,5e-05,7.29804]
[1778249790076,29.97,80012.43,0.0,-0.94847,5e-05,7.32215]
[1778249791081,29.97,80037.92,0.0,-0.94719,5e-05,7.4675]
[1778249792088,29.97,80050.53,0.0,-0.94654,5e-05,7.5413]
[1778249793095,29.97,80052.81,0.0,-0.94643,5e-05,7.5537]
[1778249794102,29.97,80049.36,0.0,-0.94662,5e-05,7.5319]
[1778249796993,29.96,80049.24,0.0,-0.94665,5e-05,7.52862]
[1778249800144,29.96,80034.59,0.0,-0.94746,5e-05,7.43687]
[1778249801152,29.95,80025.56,0.0,-0.94794,5e-05,7.38247]
[1778249802159,29.95,80023.0,0.0,-0.94808,5e-05,7.36633]
[1778249803166,29.95,80010.96,0.0,-0.9487,5e-05,7.29491]
[1778249805180,29.95,80009.89,0.0,-0.94877,5e-05,7.28679]
[1778249807216,29.95,80017.68,0.0,-0.94839,5e-05,7.33051]
[1778249808206,29.94,80028.85,0.0,-0.94783,5e-05,7.39515]
[1778249809213,29.94,80026.94,0.0,-0.94793,5e-05,7.38299]
[1778249810220,29.94,80025.66,0.0,-0.94801,5e-05,7.37443]
[1778249811854,29.94,80025.68,0.0,-0.94802,5e-05,7.37352]
[1778249811903,29.94,80025.68,0.0,-0.94802,5e-05,7.37352]
[1778249816382,29.93,80025.45,0.0,-0.94807,5e-05,7.36711]
[1778249816433,29.93,80025.45,0.0,-0.94807,5e-05,7.36711]
[1778249817150,29.93,80025.86,0.0,-0.94806,5e-05,7.36851]
[1778249818281,29.93,80031.69,0.0,-0.94778,5e-05,7.40075]
[1778249819286,29.93,80043.63,0.0,-0.94717,5e-05,7.47016]
[1778249820294,29.93,80047.97,0.0,-0.94695,5e-05,7.49587]
[1778249821300,29.92,80051.06,0.0,-0.94681,5e-05,7.51183]
[1778249822307,29.92,80044.36,0.0,-0.94717,5e-05,7.47086]
[1778249823315,29.92,80036.8,0.0,-0.94757,5e-05,7.42501]
[1778249825329,29.92,80035.25,0.0,-0.94767,5e-05,7.41368]
[1778249826841,29.92,80035.25,0.0,-0.94767,5e-05,7.41368]
[1778249826927,29.92,80035.25,0.0,-0.94767,5e-05,7.41368]
[1778249826936,29.91,80028.69,0.0,-0.94801,5e-05,7.37401]
[1778249829358,29.91,80033.78,0.0,-0.94778,5e-05,7.40089]
[1778249830366,29.91,80029.31,0.0,-0.94802,5e-05,7.37354]
[1778249832103,29.91,80029.31,0.0,-0.94802,5e-05,7.37354]
[1778249832105,29.91,80029.31,0.0,-0.94802,5e-05,7.37354]
[1778249833490,29.9,80033.79,0.0,-0.94781,5e-05,7.39782]
[1778249833696,29.9,80033.79,0.0,-0.94781,5e-05,7.39782]
[1778249833796,29.9,80034.73,0.0,-0.94777,5e-05,7.40231]
[1778249834394,29.9,80028.09,0.0,-0.94812,5e-05,7.36221]
[1778249835325,29.9,80028.09,0.0,-0.94812,5e-05,7.36221]
[1778249835329,29.9,80028.09,0.0,-0.94812,5e-05,7.36221]
[1778249836408,29.9,80017.15,0.0,-0.94869,5e-05,7.29621]
[1778249837935,29.9,80017.15,0.0,-0.94869,5e-05,7.29621]
[1778249837957,29.9,80017.15,0.0,-0.94869,5e-05,7.29621]
[1778249839981,29.9,80022.58,0.0,-0.94843,5e-05,7.32618]
[1778249840133,29.9,80022.58,0.0,-0.94843,5e-05,7.32618]
[1778249840234,29.89,80023.91,0.0,-0.94837,5e-05,7.33304]
[1778249840390,29.89,80023.91,0.0,-0.94837,5e-05,7.33304]
[1778249840436,29.89,80025.37,0.0,-0.94831,5e-05,7.34065]
[1778249842957,29.89,80027.0,0.0,-0.94823,5e-05,7.34925]
[1778249843095,29.89,80027.0,0.0,-0.94823,5e-05,7.34925]
[1778249844652,29.89,80031.06,0.0,-0.94804,5e-05,7.37112]
[1778249844704,29.89,80031.06,0.0,-0.94804,5e-05,7.37112]
[1778249844751,29.89,80031.66,0.0,-0.94802,5e-05,7.37363]
[1778249847440,29.88,80029.47,0.0,-0.94815,5e-05,7.35875]
[1778249847544,29.88,80029.47,0.0,-0.94815,5e-05,7.35875]
[1778249847645,29.88,80024.19,0.0,-0.94843,5e-05,7.32679]
[1778249849865,29.88,80026.86,0.0,-0.9483,5e-05,7.3415]
[1778249849977,29.88,80026.86,0.0,-0.9483,5e-05,7.3415]
[1778249850067,29.88,80035.03,0.0,-0.94789,5e-05,7.38855]
[1778249850817,29.88,80035.03,0.0,-0.94789,5e-05,7.38855]
[1778249850869,29.88,80035.03,0.0,-0.94789,5e-05,7.38855]
[1778249851033,29.88,80039.82,0.0,-0.94767,5e-05,7.4123]
[1778249855524,29.87,80038.27,0.0,-0.94779,5e-05,7.3989]
[1778249855568,29.87,80038.27,0.0,-0.94779,5e-05,7.3989]
[1778249856550,29.87,80047.96,0.0,-0.94731,5e-05,7.45407]
[1778249857557,29.87,80052.68,0.0,-0.94707,5e-05,7.48094]
[1778249858965,29.87,80052.68,0.0,-0.94707,5e-05,7.48094]
[1778249859018,29.87,80052.68,0.0,-0.94707,5e-05,7.48094]
[1778249860578,29.85,80044.62,0.0,-0.94762,5e-05,7.41939]
[1778249861497,29.85,80044.62,0.0,-0.94762,5e-05,7.41939]
[1778249861532,29.85,80044.62,0.0,-0.94762,5e-05,7.41939]
[1778249862162,29.85,80044.62,0.0,-0.94762,5e-05,7.41939]
[1778249862203,29.84,80039.6,0.0,-0.94788,5e-05,7.38869]
[1778249862346,29.84,80039.6,0.0,-0.94788,5e-05,7.38869]
[1778249862592,29.84,80036.64,0.0,-0.94805,5e-05,7.37023]
[1778249865664,29.84,80037.08,0.0,-0.94804,5e-05,7.37085]
[1778249865711,29.84,80037.08,0.0,-0.94804,5e-05,7.37085]
[1778249866063,29.84,80037.08,0.0,-0.94804,5e-05,7.37085]
[1778249866113,29.84,80037.08,0.0,-0.94804,5e-05,7.37085]
[1778249866213,29.84,80040.46,0.0,-0.94788,5e-05,7.38978]
[1778249869731,29.83,80039.35,0.0,-0.94796,5e-05,7.38018]
[1778249870283,29.83,80039.35,0.0,-0.94796,5e-05,7.38018]
[1778249870828,29.83,80041.05,0.0,-0.94788,5e-05,7.3892]
[1778249870884,29.83,80045.45,0.0,-0.94766,5e-05,7.41416]
[1778249871360,29.83,80045.45,0.0,-0.94766,5e-05,7.41416]
[1778249871657,29.83,80049.86,0.0,-0.94744,5e-05,7.43919]
[1778249876692,29.82,80050.38,0.0,-0.94747,5e-05,7.4368]
[1778249878442,29.82,80049.73,0.0,-0.94751,5e-05,7.43187]
[1778249878552,29.82,80049.73,0.0,-0.94751,5e-05,7.43187]
[1778249878647,29.82,80049.73,0.0,-0.94751,5e-05,7.43187]
[1778249879714,29.82,80041.02,0.0,-0.94798,5e-05,7.37828]
[1778249881240,29.82,80041.02,0.0,-0.94798,5e-05,7.37828]
[1778249881292,29.82,80041.02,0.0,-0.94798,5e-05,7.37828]
[1778249880721,29.81,80036.24,0.0,-0.94823,5e-05,7.34915]
[1778249882538,29.81,80037.1,0.0,-0.9482,5e-05,7.35327]
[1778249882655,29.81,80037.1,0.0,-0.9482,5e-05,7.35327]
[1778249882735,29.81,80036.39,0.0,-0.94824,5e-05,7.34816]
[1778249885419,29.81,80035.29,0.0,-0.94831,5e-05,7.33982]
[1778249885478,29.81,80035.29,0.0,-0.94831,5e-05,7.33982]
[1778249887770,29.8,80053.28,0.0,-0.94741,5e-05,7.44315]
[1778249888777,29.8,80065.75,0.0,-0.94677,5e-05,7.51623]
[1778249889784,29.8,80075.69,0.0,-0.94626,5e-05,7.57445]
[1778249890791,29.8,80091.17,0.0,-0.94545,5e-05,7.66628]
[1778249891798,29.8,80100.67,0.0,-0.94495,5e-05,7.72231]
[1778249892805,29.79,80104.96,0.0,-0.94473,5e-05,7.7468]
[1778249895826,29.79,80109.6,0.0,-0.94452,5e-05,7.77025]
[1778249897840,29.78,80118.84,0.0,-0.94405,5e-05,7.82335]
[1778249899900,29.78,80131.12,0.0,-0.94341,6e-05,7.89522]
[1778249900872,29.78,80172.82,0.0,-0.94108,6e-05,8.15419]
[1778249901879,29.77,80187.17,0.0,-0.94028,6e-05,8.2425]
[1778249902887,29.77,80195.98,0.0,-0.93978,6e-05,8.29728]
[1778249903893,29.77,80204.7,0.0,-0.93928,6e-05,8.35163]
[1778249904900,29.76,80220.35,0.0,-0.93847,6e-05,8.4407]
[1778249905907,29.75,80229.59,0.0,-0.93793,6e-05,8.49874]
[1778249906914,29.75,80236.69,0.0,-0.93752,6e-05,8.54313]
[1778249907921,29.73,80247.23,0.0,-0.93702,6e-05,8.59751]
[1778249908928,29.71,80247.81,0.0,-0.93713,6e-05,8.58676]
[1778249909935,29.69,80253.55,0.0,-0.93692,6e-05,8.6097]
[1778249910942,29.67,80275.79,0.0,-0.93571,6e-05,8.74014]
[1778249911950,29.65,80304.13,0.0,-0.93415,6e-05,8.90656]
[1778249912969,29.64,80346.55,0.0,-0.93149,6e-05,9.18806]
[1778249913470,29.64,80346.55,0.0,-0.93149,6e-05,9.18806]
[1778249913964,29.64,80381.96,0.0,-0.92921,7e-05,9.42663]
[1778249914971,29.61,80388.95,0.0,-0.92895,7e-05,9.45365]
[1778249915479,29.61,80388.95,0.0,-0.92895,7e-05,9.45365]
[1778249915839,29.61,80388.95,0.0,-0.92895,7e-05,9.45365]
[1778249915978,29.58,80405.2,0.0,-0.92808,7e-05,9.54421]
[1778249916987,29.55,80413.58,0.0,-0.92775,7e-05,9.57966]
[1778249917994,29.52,80395.58,0.0,-0.92916,7e-05,9.43283]
[1778249919001,29.49,80392.09,0.0,-0.92959,7e-05,9.3886]
[1778249920018,29.48,80398.78,0.0,-0.92918,7e-05,9.43173]
[1778249921017,29.47,80408.6,0.0,-0.92866,7e-05,9.48641]
[1778249922033,29.45,80404.37,0.0,-0.92907,7e-05,9.44357]
[1778249923038,29.41,80392.49,0.0,-0.93013,7e-05,9.33382]
[1778249924051,29.38,80367.29,0.0,-0.93194,6e-05,9.14384]
[1778249925061,29.38,80332.12,0.0,-0.93418,6e-05,8.9056]
[1778249926071,29.35,80309.07,0.0,-0.93578,6e-05,8.73479]
[1778249927082,29.35,80312.7,0.0,-0.93557,6e-05,8.75733]
[1778249929095,29.33,80323.67,0.0,-0.93505,6e-05,8.81319]
[1778249930102,29.32,80324.64,0.0,-0.93501,6e-05,8.81803]
[1778249931109,29.32,80320.35,0.0,-0.93529,6e-05,8.78788]
[1778249932117,29.32,80315.49,0.0,-0.93561,6e-05,8.75405]
[1778249933124,29.32,80322.36,0.0,-0.9352,6e-05,8.79816]
[1778249934131,29.31,80329.94,0.0,-0.93474,6e-05,8.84706]
[1778249935138,29.31,80341.81,0.0,-0.93401,6e-05,8.92477]
[1778249936146,29.29,80351.79,0.0,-0.93355,6e-05,8.9742]
[1778249937153,29.26,80353.72,0.0,-0.9336,6e-05,8.96891]
[1778249939167,29.26,80348.12,0.0,-0.93398,6e-05,8.92884]
[1778249941188,29.25,80346.38,0.0,-0.93411,6e-05,8.91492]
[1778249942190,29.25,80331.4,0.0,-0.93506,6e-05,8.81358]
[1778249943196,29.25,80322.38,0.0,-0.93563,6e-05,8.75195]
[1778249944203,29.25,80317.77,0.0,-0.93593,6e-05,8.71987]
[1778249945210,29.25,80310.39,0.0,-0.9364,6e-05,8.66959]
[1778249946218,29.24,80305.86,0.0,-0.93669,6e-05,8.63832]
[1778249947225,29.24,80301.53,0.0,-0.93697,6e-05,8.60848]
[1778249948233,29.24,80294.53,0.0,-0.9374,6e-05,8.5612]
[1778249949240,29.24,80277.73,0.0,-0.93843,6e-05,8.45017]
[1778249950247,29.24,80269.0,0.0,-0.93895,6e-05,8.3924]
[1778249951254,29.24,80266.64,0.0,-0.9391,6e-05,8.37618]
[1778249952261,29.24,80260.87,0.0,-0.93945,6e-05,8.33795]
[1778249953271,29.23,80269.86,0.0,-0.93893,6e-05,8.39536]
[1778249954276,29.23,80289.59,0.0,-0.93776,6e-05,8.52308]
[1778249955287,29.23,80293.84,0.0,-0.93751,6e-05,8.54981]
[1778249957301,29.23,80297.96,0.0,-0.93728,6e-05,8.57453]
[1778249958308,29.23,80286.33,0.0,-0.938,6e-05,8.49711]
[1778249959316,29.22,80282.14,0.0,-0.93826,6e-05,8.46868]
[1778249960323,29.22,80268.0,0.0,-0.93911,6e-05,8.37563]
[1778249961336,29.22,80258.44,0.0,-0.93968,6e-05,8.31275]
[1778249962343,29.22,80259.23,0.0,-0.93965,6e-05,8.31698]
[1778249963350,29.22,80255.25,0.0,-0.93989,6e-05,8.29053]
[1778249966371,29.22,80249.02,0.0,-0.94027,6e-05,8.24814]
[1778249968385,29.21,80248.32,0.0,-0.94033,6e-05,8.24225]
[1778249973421,29.21,80240.07,0.0,-0.94086,6e-05,8.18239]
[1778249975436,29.21,80248.61,0.0,-0.94038,6e-05,8.23599]
[1778249976451,29.21,80257.37,0.0,-0.93987,6e-05,8.29181]
[1778249977474,29.21,80269.08,0.0,-0.93918,6e-05,8.36692]
[1778249978464,29.2,80270.4,0.0,-0.93911,6e-05,8.37475]
[1778249979475,29.2,80267.37,0.0,-0.9393,6e-05,8.35426]
[1778249982496,29.2,80272.57,0.0,-0.93901,6e-05,8.38549]
[1778249983503,29.2,80281.13,0.0,-0.93851,6e-05,8.44034]
[1778249984511,29.2,80285.32,0.0,-0.93827,6e-05,8.4668]
[1778249985758,29.19,80292.55,0.0,-0.93785,6e-05,8.51215]
[1778249988539,29.19,80303.89,0.0,-0.93718,6e-05,8.58452]
[1778249989546,29.19,80312.26,0.0,-0.93669,6e-05,8.63749]
[1778249990561,29.19,80324.17,0.0,-0.93596,6e-05,8.71641]
[1778249991561,29.18,80333.98,0.0,-0.93538,6e-05,8.77909]
[1778249992573,29.18,80353.97,0.0,-0.93413,6e-05,8.913]
[1778249993578,29.18,80364.71,0.0,-0.93347,6e-05,8.98291]
[1778249994588,29.16,80363.6,0.0,-0.93371,6e-05,8.95778]
[1778249995595,29.13,80356.53,0.0,-0.93432,6e-05,8.89296]
[1778249997606,29.09,80358.86,0.0,-0.93447,6e-05,8.87696]
[1778250002643,29.02,80358.74,0.0,-0.93495,6e-05,8.82664]
[1778250003650,29.02,80353.32,0.0,-0.93531,6e-05,8.78873]
[1778250004802,29.02,80338.28,0.0,-0.93624,6e-05,8.6881]
[1778250005671,28.99,80328.6,0.0,-0.93698,6e-05,8.60834]
[1778250006678,28.99,80327.9,0.0,-0.93704,6e-05,8.60255]
[1778250011713,28.98,80327.78,0.0,-0.9371,6e-05,8.59605]
[1778250016748,28.98,80325.15,0.0,-0.93731,6e-05,8.57304]
[1778250021785,28.97,80324.22,0.0,-0.93742,6e-05,8.56151]
[1778250022802,28.97,80339.42,0.0,-0.93649,6e-05,8.66252]
[1778250023808,28.97,80356.43,0.0,-0.93545,6e-05,8.7741]
[1778250024815,28.96,80360.82,0.0,-0.93519,6e-05,8.80223]
[1778250029850,28.95,80363.81,0.0,-0.93507,6e-05,8.81525]
[1778250031869,28.95,80382.57,0.0,-0.93393,6e-05,8.93612]
[1778250032877,28.95,80394.81,0.0,-0.93314,6e-05,9.01945]
[1778250033893,28.95,80395.26,0.0,-0.93313,6e-05,9.0204]
[1778250035906,28.94,80387.25,0.0,-0.93367,6e-05,8.96356]
[1778250039934,28.89,80391.55,0.0,-0.93373,6e-05,8.95791]
[1778250040949,28.89,80399.12,0.0,-0.93325,6e-05,9.00853]
[1778250042966,28.89,80396.24,0.0,-0.93346,6e-05,8.98665]
[1778250043967,28.87,80382.71,0.0,-0.93448,6e-05,8.87779]
[1778250044974,28.85,80380.82,0.0,-0.93474,6e-05,8.84994]
[1778250045981,28.83,80371.03,0.0,-0.9355,6e-05,8.76918]
[1778250046988,28.81,80349.32,0.0,-0.93698,6e-05,8.61022]
[1778250047995,28.81,80341.58,0.0,-0.93746,6e-05,8.55752]
[1778250051016,28.8,80340.44,0.0,-0.93756,6e-05,8.54697]
[1778250054037,28.8,80336.29,0.0,-0.93784,6e-05,8.51648]
[1778250056052,28.79,80343.14,0.0,-0.93744,6e-05,8.56018]
[1778250057060,28.79,80356.16,0.0,-0.93664,6e-05,8.64717]
[1778250058067,28.79,80360.11,0.0,-0.9364,6e-05,8.67265]
[1778250059084,28.79,80355.61,0.0,-0.93669,6e-05,8.64134]
[1778250062101,28.79,80360.92,0.0,-0.9364,6e-05,8.67246]
[1778250063108,28.78,80354.58,0.0,-0.93681,6e-05,8.62878]
[1778250064115,28.78,80343.36,0.0,-0.93751,6e-05,8.55276]
[1778250065122,28.78,80341.05,0.0,-0.93766,6e-05,8.5364]
[1778250068143,28.78,80345.89,0.0,-0.93739,6e-05,8.56575]
[1778250070157,28.77,80340.35,0.0,-0.93775,6e-05,8.52685]
[1778250071164,28.77,80333.91,0.0,-0.93815,6e-05,8.48313]
[1778250073179,28.77,80339.07,0.0,-0.93785,6e-05,8.51561]
[1778250074186,28.77,80350.19,0.0,-0.93718,6e-05,8.58877]
[1778250075193,28.77,80361.82,0.0,-0.93646,6e-05,8.66635]
[1778250076201,28.77,80355.24,0.0,-0.93688,6e-05,8.62106]
[1778250078215,28.76,80351.48,0.0,-0.93713,6e-05,8.59374]
[1778250079222,28.76,80343.25,0.0,-0.93765,6e-05,8.53778]
[1778250080231,28.76,80339.03,0.0,-0.93792,6e-05,8.50873]
[1778250083878,28.76,80339.17,0.0,-0.93794,6e-05,8.50688]
[1778250083930,28.76,80339.17,0.0,-0.93794,6e-05,8.50688]
[1778250088858,28.75,80338.19,0.0,-0.93804,6e-05,8.49577]
[1778250088906,28.75,80338.19,0.0,-0.93804,6e-05,8.49577]
[1778250089294,28.75,80337.39,0.0,-0.9381,6e-05,8.48953]
[1778250090302,28.75,80331.8,0.0,-0.93845,6e-05,8.45154]
[1778250091458,28.75,80331.8,0.0,-0.93845,6e-05,8.45154]
[1778250091611,28.75,80327.93,0.0,-0.93871,6e-05,8.42141]
[1778250094330,28.74,80334.75,0.0,-0.93832,6e-05,8.46405]
[1778250095940,28.74,80334.89,0.0,-0.93832,6e-05,8.46409]
[1778250096018,28.74,80334.89,0.0,-0.93832,6e-05,8.46409]
[1778250097552,28.74,80335.22,0.0,-0.93831,6e-05,8.4654]
[1778250098101,28.74,80336.19,0.0,-0.93826,6e-05,8.47095]
[1778250098276,28.74,80336.19,0.0,-0.93826,6e-05,8.47095]
[1778250098359,28.74,80334.67,0.0,-0.93836,6e-05,8.45997]
[1778250100018,28.74,80334.68,0.0,-0.93837,6e-05,8.45916]
[1778250100049,28.74,80334.68,0.0,-0.93837,6e-05,8.45916]
[1778250103325,28.73,80340.54,0.0,-0.93802,6e-05,8.49681]
[1778250103394,28.73,80339.87,0.0,-0.93806,6e-05,8.49216]
[1778250104317,28.73,80339.87,0.0,-0.93806,6e-05,8.49216]
[1778250104379,28.73,80339.87,0.0,-0.93806,6e-05,8.49216]
[1778250108571,28.73,80340.02,0.0,-0.93809,6e-05,8.48942]
[1778250108579,28.73,80340.02,0.0,-0.93809,6e-05,8.48942]
[1778250108429,28.73,80334.89,0.0,-0.93841,6e-05,8.45444]
[1778250109886,28.73,80331.95,0.0,-0.9386,6e-05,8.43409]
[1778250109991,28.73,80331.95,0.0,-0.9386,6e-05,8.43409]
[1778250110443,28.73,80331.9,0.0,-0.93861,6e-05,8.43292]
[1778250113464,28.72,80326.88,0.0,-0.93894,6e-05,8.39728]
[1778250114011,28.72,80326.88,0.0,-0.93894,6e-05,8.39728]
[1778250114058,28.72,80326.88,0.0,-0.93894,6e-05,8.39728]
[1778250114471,28.72,80334.21,0.0,-0.9385,6e-05,8.445]
[1778250115478,28.72,80338.54,0.0,-0.93824,6e-05,8.47286]
[1778250115797,28.72,80338.54,0.0,-0.93824,6e-05,8.47286]
[1778250115820,28.72,80338.54,0.0,-0.93824,6e-05,8.47286]
[1778250116467,28.72,80338.54,0.0,-0.93824,6e-05,8.47286]
[1778250116485,28.72,80332.04,0.0,-0.93865,6e-05,8.42887]
[1778250116744,28.72,80332.04,0.0,-0.93865,6e-05,8.42887]
[1778250117492,28.72,80326.86,0.0,-0.93897,6e-05,8.39379]
[1778250121520,28.71,80321.84,0.0,-0.9393,6e-05,8.35758]
[1778250122331,28.71,80321.84,0.0,-0.9393,6e-05,8.35758]
[1778250122380,28.71,80321.84,0.0,-0.9393,6e-05,8.35758]
[1778250123069,28.71,80321.04,0.0,-0.93936,6e-05,8.35154]
[1778250123534,28.71,80326.52,0.0,-0.93903,6e-05,8.38695]
[1778250125548,28.71,80331.5,0.0,-0.93874,6e-05,8.41839]
[1778250126101,28.71,80331.5,0.0,-0.93874,6e-05,8.41839]
[1778250126180,28.71,80331.5,0.0,-0.93874,6e-05,8.41839]
[1778250126711,28.71,80335.02,0.0,-0.93854,6e-05,8.4409]
[1778250126793,28.71,80335.02,0.0,-0.93854,6e-05,8.4409]
[1778250127562,28.71,80330.76,0.0,-0.9388,6e-05,8.41188]
[1778250128569,28.71,80326.52,0.0,-0.93907,6e-05,8.38301]
[1778250129286,28.71,80326.52,0.0,-0.93907,6e-05,8.38301]
[1778250129457,28.71,80326.52,0.0,-0.93907,6e-05,8.38301]
[1778250131424,28.7,80326.29,0.0,-0.9391,6e-05,8.37994]
[1778250131707,28.7,80324.84,0.0,-0.93919,6e-05,8.3696]
[1778250132597,28.7,80308.66,0.0,-0.94017,6e-05,8.26252]
[1778250133604,28.7,80301.88,0.0,-0.94058,6e-05,8.21747]
[1778250134612,28.7,80300.8,0.0,-0.94065,6e-05,8.20987]
[1778250135619,28.7,80291.01,0.0,-0.94123,6e-05,8.14567]
[1778250137633,28.7,80282.17,0.0,-0.94175,6e-05,8.08757]
[1778250139647,28.7,80282.61,0.0,-0.94173,6e-05,8.08982]
[1778250143407,28.7,80280.94,0.0,-0.94184,6e-05,8.07849]
[1778250143508,28.69,80285.92,0.0,-0.94155,6e-05,8.1102]
[1778250143935,28.69,80285.92,0.0,-0.94155,6e-05,8.1102]
[1778250144000,28.69,80285.92,0.0,-0.94155,6e-05,8.1102]
[1778250144087,28.69,80286.35,0.0,-0.94153,6e-05,8.11267]
[1778250147575,28.69,80286.61,0.0,-0.94152,6e-05,8.11405]
[1778250147626,28.69,80286.61,0.0,-0.94152,6e-05,8.11405]
[1778250147604,28.69,80282.37,0.0,-0.94177,6e-05,8.08597]
[1778250147727,28.69,80277.81,0.0,-0.94204,6e-05,8.05624]
[1778250151732,28.69,80271.98,0.0,-0.94241,6e-05,8.01423]
[1778250153746,28.69,80263.57,0.0,-0.94289,6e-05,7.95992]
[1778250158781,28.69,80262.95,0.0,-0.94293,6e-05,7.95543]
[1778250160795,28.69,80267.58,0.0,-0.94267,6e-05,7.98493]
[1778250164823,28.69,80272.57,0.0,-0.94239,6e-05,8.0164]
[1778250167844,28.69,80264.81,0.0,-0.94284,6e-05,7.96604]
[1778250172879,28.69,80258.6,0.0,-0.9432,6e-05,7.92568]
[1778250177914,28.69,80246.76,0.0,-0.94388,6e-05,7.84993]
[1778250178922,28.69,80244.28,0.0,-0.94402,6e-05,7.83424]
[1778250179928,28.69,80234.66,0.0,-0.94456,6e-05,7.77341]
[1778250180935,28.69,80230.9,0.0,-0.94477,6e-05,7.74985]
[1778250181943,28.69,80223.58,0.0,-0.94518,6e-05,7.70399]
[1778250183956,28.69,80232.16,0.0,-0.94469,6e-05,7.7586]
[1778250184761,28.69,80232.16,0.0,-0.94469,6e-05,7.7586]
[1778250184809,28.69,80232.16,0.0,-0.94469,6e-05,7.7586]
[1778250184963,28.69,80239.35,0.0,-0.94429,6e-05,7.80426]
[1778250189998,28.69,80238.36,0.0,-0.94434,6e-05,7.79867]
[1778250191533,28.69,80238.36,0.0,-0.94434,6e-05,7.79867]
[1778250191605,28.69,80223.14,0.0,-0.94519,6e-05,7.70285]
[1778250191701,28.69,80223.14,0.0,-0.94519,6e-05,7.70285]
[1778250192018,28.69,80215.59,0.0,-0.9456,6e-05,7.65581]
[1778250194031,28.69,80210.39,0.0,-0.94588,6e-05,7.62409]
[1778250195040,28.69,80202.13,0.0,-0.94633,5e-05,7.57306]
[1778250196046,28.69,80196.27,0.0,-0.94665,5e-05,7.53719]
[1778250200684,28.7,80195.42,0.0,-0.94668,5e-05,7.53364]
[1778250200929,28.7,80194.56,0.0,-0.94672,5e-05,7.52887]
[1778250201080,28.7,80198.02,0.0,-0.94653,5e-05,7.5509]
[1778250202228,28.7,80198.02,0.0,-0.94653,5e-05,7.5509]
[1778250202276,28.7,80198.02,0.0,-0.94653,5e-05,7.5509]
[1778250202428,28.7,80198.02,0.0,-0.94653,5e-05,7.5509]
[1778250203094,28.7,80205.3,0.0,-0.94612,5e-05,7.59721]
[1778250204260,28.7,80205.3,0.0,-0.94612,5e-05,7.59721]
[1778250205136,28.7,80204.15,0.0,-0.94618,5e-05,7.59052]
[1778250205205,28.7,80204.15,0.0,-0.94618,5e-05,7.59052]
[1778250205306,28.7,80198.38,0.0,-0.94649,5e-05,7.55514]
[1778250208129,28.7,80196.23,0.0,-0.94659,5e-05,7.54347]
[1778250211536,28.7,80196.43,0.0,-0.94657,5e-05,7.54583]
[1778250211628,28.7,80196.43,0.0,-0.94657,5e-05,7.54583]
[1778250211568,28.71,80196.67,0.0,-0.94658,5e-05,7.54437]
[1778250212157,28.71,80199.28,0.0,-0.94643,5e-05,7.56111]
[1778250217192,28.71,80194.93,0.0,-0.94664,5e-05,7.53674]
[1778250222227,28.71,80202.88,0.0,-0.94619,5e-05,7.58882]
[1778250224241,28.71,80207.3,0.0,-0.94593,6e-05,7.61725]
[1778250225248,28.72,80212.68,0.0,-0.94563,6e-05,7.65125]
[1778250227262,28.72,80206.24,0.0,-0.94598,6e-05,7.61179]
[1778250232297,28.72,80208.64,0.0,-0.94583,6e-05,7.62888]
[1778250237333,28.72,80206.17,0.0,-0.94595,6e-05,7.61554]
[1778250239347,28.72,80199.13,0.0,-0.94633,5e-05,7.57261]
[1778250241361,28.73,80197.66,0.0,-0.9464,5e-05,7.56451]
[1778250243376,28.73,80203.25,0.0,-0.94608,5e-05,7.60027]
[1778250246398,28.73,80208.67,0.0,-0.94577,6e-05,7.63536]
[1778250251433,28.73,80214.15,0.0,-0.94545,6e-05,7.67152]
[1778250252440,28.73,80218.24,0.0,-0.94522,6e-05,7.69749]
[1778250252857,28.73,80218.24,0.0,-0.94522,6e-05,7.69749]
[1778250252870,28.73,80218.24,0.0,-0.94522,6e-05,7.69749]
[1778250253447,28.73,80219.07,0.0,-0.94517,6e-05,7.703]
[1778250255461,28.73,80227.21,0.0,-0.94471,6e-05,7.75478]
[1778250256891,28.73,80228.44,0.0,-0.94464,6e-05,7.76276]
[1778250257012,28.73,80228.44,0.0,-0.94464,6e-05,7.76276]
[1778250257475,28.73,80225.66,0.0,-0.9448,6e-05,7.74546]
[1778250258893,28.73,80229.08,0.0,-0.9446,6e-05,7.76726]
[1778250259263,28.73,80229.08,0.0,-0.9446,6e-05,7.76726]
[1778250260478,28.73,80230.66,0.0,-0.94451,6e-05,7.77744]
[1778250260594,28.73,80230.66,0.0,-0.94451,6e-05,7.77744]
[1778250260695,28.73,80228.46,0.0,-0.94463,6e-05,7.76377]
[1778250265531,28.74,80232.72,0.0,-0.94438,6e-05,7.79177]
[1778250267548,28.74,80236.79,0.0,-0.94415,6e-05,7.81791]
[1778250268072,28.74,80236.79,0.0,-0.94415,6e-05,7.81791]
[1778250273590,28.74,80242.77,0.0,-0.94383,6e-05,7.85301]
[1778250274385,28.74,80242.77,0.0,-0.94383,6e-05,7.85301]
[1778250274437,28.74,80242.77,0.0,-0.94383,6e-05,7.85301]
[1778250274597,28.74,80243.93,0.0,-0.94376,6e-05,7.86048]
[1778250279632,28.74,80247.52,0.0,-0.94355,6e-05,7.88378]
[1778250282653,28.74,80240.97,0.0,-0.94392,6e-05,7.8424]
[1778250287693,28.74,80238.32,0.0,-0.94407,6e-05,7.82616]
[1778250288700,28.74,80234.09,0.0,-0.94431,6e-05,7.79948]
[1778250290714,28.74,80232.01,0.0,-0.94442,6e-05,7.78668]
[1778250292729,28.74,80237.81,0.0,-0.94409,6e-05,7.82377]
[1778250293736,28.74,80243.75,0.0,-0.94375,6e-05,7.86167]
[1778250295750,28.74,80249.1,0.0,-0.94345,6e-05,7.89594]
[1778250298771,28.74,80244.99,0.0,-0.94368,6e-05,7.86997]
[1778250302799,28.74,80249.26,0.0,-0.94343,6e-05,7.89744]
[1778250307836,28.74,80247.58,0.0,-0.94353,6e-05,7.88691]
[1778250312871,28.74,80244.89,0.0,-0.94368,6e-05,7.87011]
[1778250317907,28.74,80244.9,0.0,-0.94367,6e-05,7.87062]
[1778250322942,28.74,80230.43,0.0,-0.94449,6e-05,7.77934]
[1778250323949,28.74,80225.22,0.0,-0.94478,6e-05,7.74673]
[1778250326970,28.75,80221.7,0.0,-0.94496,6e-05,7.72545]
[1778250329991,28.75,80215.9,0.0,-0.94528,6e-05,7.69002]
[1778250332007,28.75,80227.22,0.0,-0.94466,6e-05,7.75831]
[1778250333012,28.75,80230.81,0.0,-0.94446,6e-05,7.7812]
[1778250338047,28.75,80230.03,0.0,-0.94449,6e-05,7.77745]
[1778250343085,28.75,80232.68,0.0,-0.94433,6e-05,7.79528]
[1778250346106,28.75,80237.93,0.0,-0.94403,6e-05,7.82916]
[1778250347113,28.75,80249.07,0.0,-0.9434,6e-05,7.90005]
[1778250348120,28.75,80250.76,0.0,-0.9433,6e-05,7.91087]
[1778250350134,28.75,80256.12,0.0,-0.943,6e-05,7.94513]
[1778250351141,28.75,80262.74,0.0,-0.94261,6e-05,7.98746]
[1778250355169,28.75,80263.89,0.0,-0.94255,6e-05,7.99443]
[1778250357823,28.75,80265.06,0.0,-0.94249,6e-05,8.00184]
[1778250357932,28.75,80266.69,0.0,-0.94239,6e-05,8.0122]
[1778250359482,28.75,80266.76,0.0,-0.94239,6e-05,8.01254]
[1778250362721,28.75,80263.24,0.0,-0.9426,6e-05,7.98961]
[1778250362772,28.75,80263.24,0.0,-0.9426,6e-05,7.98961]
[1778250362758,28.75,80254.14,0.0,-0.94312,6e-05,7.93134]
[1778250363225,28.75,80252.66,0.0,-0.9432,6e-05,7.92192]
[1778250364232,28.75,80247.93,0.0,-0.94347,6e-05,7.89183]
[1778250365239,28.75,80242.66,0.0,-0.94377,6e-05,7.85844]
[1778250366568,28.75,80242.66,0.0,-0.94377,6e-05,7.85844]
[1778250366616,28.75,80242.66,0.0,-0.94377,6e-05,7.85844]
[1778250366767,28.75,80242.2,0.0,-0.9438,6e-05,7.85567]
[1778250369962,28.75,80241.48,0.0,-0.94383,6e-05,7.85156]
[1778250370012,28.75,80241.48,0.0,-0.94383,6e-05,7.85156]
[1778250371580,28.75,80240.59,0.0,-0.94388,6e-05,7.84608]
[1778250371675,28.75,80236.7,0.0,-0.9441,6e-05,7.82161]
[1778250372630,28.75,80236.7,0.0,-0.9441,6e-05,7.82161]
[1778250372660,28.75,80231.86,0.0,-0.94437,6e-05,7.79123]
[1778250373762,28.75,80231.86,0.0,-0.94437,6e-05,7.79123]
[1778250373838,28.75,80231.86,0.0,-0.94437,6e-05,7.79123]
[1778250373863,28.75,80227.23,0.0,-0.94463,6e-05,7.76229]
[1778250379620,28.76,80230.32,0.0,-0.94444,6e-05,7.78329]
[1778250379670,28.76,80230.32,0.0,-0.94444,6e-05,7.78329]
[1778250379721,28.76,80230.54,0.0,-0.94443,6e-05,7.78495]
[1778250380347,28.76,80236.16,0.0,-0.94411,6e-05,7.82074]
[1778250381353,28.76,80240.4,0.0,-0.94387,6e-05,7.84781]
[1778250383367,28.76,80242.97,0.0,-0.94372,6e-05,7.86443]
[1778250388402,28.76,80238.54,0.0,-0.94396,6e-05,7.83706]
[1778250390416,28.76,80234.63,0.0,-0.94418,6e-05,7.81271]
[1778250394444,28.76,80237.82,0.0,-0.94401,6e-05,7.83022]
[1778250396458,28.76,80233.74,0.0,-0.94424,6e-05,7.80481]
[1778250398473,28.76,80225.31,0.0,-0.94471,6e-05,7.75212]
[1778250399480,28.76,80215.59,0.0,-0.94525,6e-05,7.6914]
[1778250400488,28.76,80211.5,0.0,-0.94547,6e-05,7.66622]
[1778250404516,28.77,80207.74,0.0,-0.94566,6e-05,7.64455]
[1778250409551,28.77,80202.07,0.0,-0.94595,5e-05,7.61154]
[1778250411344,28.77,80203.42,0.0,-0.94588,6e-05,7.62046]
[1778250411406,28.77,80203.42,0.0,-0.94588,6e-05,7.62046]
[1778250411565,28.77,80198.97,0.0,-0.94612,5e-05,7.59327]
[1778250415800,28.77,80197.26,0.0,-0.9462,5e-05,7.58427]
[1778250415857,28.77,80197.26,0.0,-0.9462,5e-05,7.58427]
[1778250415900,28.77,80199.39,0.0,-0.94607,5e-05,7.59803]
[1778250420689,28.78,80199.21,0.0,-0.94607,5e-05,7.59891]
[1778250420844,28.78,80195.56,0.0,-0.94626,5e-05,7.57674]
[1778250421636,28.78,80180.27,0.0,-0.94709,5e-05,7.48277]
[1778250422643,28.78,80179.3,0.0,-0.94713,5e-05,7.47747]
[1778250423650,28.78,80191.42,0.0,-0.94647,5e-05,7.55296]
[1778250424657,28.78,80197.56,0.0,-0.94613,5e-05,7.59159]
[1778250425664,28.78,80207.69,0.0,-0.94557,6e-05,7.65515]
[1778250426401,28.78,80207.69,0.0,-0.94557,6e-05,7.65515]
[1778250426639,28.78,80207.69,0.0,-0.94557,6e-05,7.65515]
[1778250426692,28.78,80207.69,0.0,-0.94557,6e-05,7.65515]
[1778250426793,28.78,80204.74,0.0,-0.94573,6e-05,7.63714]
[1778250428379,28.78,80202.63,0.0,-0.94584,6e-05,7.62441]
[1778250428424,28.78,80202.63,0.0,-0.94584,6e-05,7.62441]
[1778250430699,28.78,80212.03,0.0,-0.94531,6e-05,7.68434]
[1778250431351,28.78,80212.03,0.0,-0.94531,6e-05,7.68434]
[1778250431411,28.78,80212.03,0.0,-0.94531,6e-05,7.68434]
[1778250431707,28.78,80213.52,0.0,-0.94522,6e-05,7.694]
[1778250432439,28.78,80213.52,0.0,-0.94522,6e-05,7.694]
[1778250432474,28.78,80213.52,0.0,-0.94522,6e-05,7.694]
[1778250434727,28.79,80209.37,0.0,-0.94544,6e-05,7.66902]
[1778250437350,28.79,80209.41,0.0,-0.94544,6e-05,7.66999]
[1778250437401,28.79,80209.41,0.0,-0.94544,6e-05,7.66999]
[1778250437796,28.79,80209.41,0.0,-0.94544,6e-05,7.66999]
[1778250437844,28.79,80209.41,0.0,-0.94544,6e-05,7.66999]
[1778250437897,28.79,80209.75,0.0,-0.94541,6e-05,7.67248]
[1778250439762,28.79,80201.58,0.0,-0.94586,6e-05,7.62227]
[1778250441776,28.79,80198.04,0.0,-0.94604,5e-05,7.60115]
[1778250443616,28.79,80198.65,0.0,-0.94601,5e-05,7.6054]
[1778250443664,28.79,80198.65,0.0,-0.94601,5e-05,7.6054]
[1778250445049,28.79,80200.67,0.0,-0.94589,5e-05,7.61886]
[1778250445142,28.79,80200.67,0.0,-0.94589,5e-05,7.61886]
[1778250445804,28.79,80206.2,0.0,-0.94558,6e-05,7.65374]
[1778250447818,28.79,80208.79,0.0,-0.94543,6e-05,7.67063]
[1778250448321,28.79,80208.79,0.0,-0.94543,6e-05,7.67063]
[1778250448366,28.79,80208.79,0.0,-0.94543,6e-05,7.67063]
[1778250448825,28.79,80209.77,0.0,-0.94537,6e-05,7.6771]
[1778250449596,28.79,80209.77,0.0,-0.94537,6e-05,7.6771]
[1778250449644,28.79,80209.77,0.0,-0.94537,6e-05,7.6771]
[1778250452549,28.8,80207.81,0.0,-0.94549,6e-05,7.66234]
[1778250452656,28.8,80207.81,0.0,-0.94549,6e-05,7.66234]
[1778250452853,28.8,80204.5,0.0,-0.94567,6e-05,7.64204]
[1778250453860,28.8,80200.26,0.0,-0.9459,5e-05,7.616]
[1778250454122,28.8,80200.26,0.0,-0.9459,5e-05,7.616]
[1778250454285,28.8,80200.26,0.0,-0.9459,5e-05,7.616]
[1778250459902,28.8,80199.26,0.0,-0.94594,5e-05,7.61233]
[1778250461300,28.8,80199.35,0.0,-0.94593,5e-05,7.61332]
[1778250461352,28.8,80199.35,0.0,-0.94593,5e-05,7.61332]
[1778250461690,28.8,80199.35,0.0,-0.94593,5e-05,7.61332]
[1778250461695,28.8,80199.35,0.0,-0.94593,5e-05,7.61332]
[1778250461916,28.8,80199.57,0.0,-0.94591,5e-05,7.61511]
[1778250466663,28.8,80199.69,0.0,-0.94589,5e-05,7.6175]
[1778250466715,28.8,80199.69,0.0,-0.94589,5e-05,7.6175]
[1778250466951,28.8,80198.26,0.0,-0.94597,5e-05,7.60901]
[1778250467547,28.8,80198.26,0.0,-0.94597,5e-05,7.60901]
[1778250467864,28.8,80198.26,0.0,-0.94597,5e-05,7.60901]
[1778250467944,28.8,80198.26,0.0,-0.94597,5e-05,7.60901]
[1778250467958,28.8,80201.53,0.0,-0.94578,6e-05,7.62975]
[1778250468965,28.81,80204.93,0.0,-0.94559,6e-05,7.65134]
[1778250471986,28.81,80201.85,0.0,-0.94575,6e-05,7.63321]
[1778250474206,28.81,80201.55,0.0,-0.94576,6e-05,7.6317]
[1778250474218,28.81,80201.55,0.0,-0.94576,6e-05,7.6317]
[1778250475219,28.81,80201.27,0.0,-0.94577,6e-05,7.6307]
[1778250475271,28.81,80201.27,0.0,-0.94577,6e-05,7.6307]
[1778250475320,28.81,80201.52,0.0,-0.94576,6e-05,7.63263]
[1778250478925,28.81,80202.03,0.0,-0.94573,6e-05,7.63617]
[1778250478959,28.81,80202.03,0.0,-0.94573,6e-05,7.63617]
[1778250481061,28.81,80189.66,0.0,-0.94639,5e-05,7.56115]
[1778250482068,28.81,80186.49,0.0,-0.94656,5e-05,7.54155]
[1778250483075,28.81,80181.91,0.0,-0.9468,5e-05,7.51426]
[1778250484158,28.81,80181.91,0.0,-0.9468,5e-05,7.51426]
[1778250484210,28.81,80181.91,0.0,-0.9468,5e-05,7.51426]
[1778250484744,28.81,80181.91,0.0,-0.9468,5e-05,7.51426]
[1778250484762,28.81,80181.91,0.0,-0.9468,5e-05,7.51426]
[1778250484839,28.81,80182.59,0.0,-0.94676,5e-05,7.51899]
[1778250490766,28.82,80180.01,0.0,-0.94687,5e-05,7.50575]
[1778250490818,28.82,80180.01,0.0,-0.94687,5e-05,7.50575]
[1778250490867,28.82,80178.4,0.0,-0.94696,5e-05,7.49638]
[1778250491942,28.82,80178.4,0.0,-0.94696,5e-05,7.49638]
[1778250491958,28.82,80178.4,0.0,-0.94696,5e-05,7.49638]
[1778250499428,28.83,80176.75,0.0,-0.947,5e-05,7.49081]
[1778250499476,28.83,80176.75,0.0,-0.947,5e-05,7.49081]
[1778250499504,28.83,80176.75,0.0,-0.947,5e-05,7.49081]
[1778250499556,28.83,80176.75,0.0,-0.947,5e-05,7.49081]
[1778250499657,28.83,80175.57,0.0,-0.94706,5e-05,7.48412]
[1778250500195,28.83,80169.37,0.0,-0.9474,5e-05,7.44606]
[1778250501318,28.83,80169.37,0.0,-0.9474,5e-05,7.44606]
[1778250501374,28.83,80161.26,0.0,-0.94782,5e-05,7.39768]
[1778250502209,28.83,80159.34,0.0,-0.94792,5e-05,7.38668]
[1778250503216,28.83,80155.04,0.0,-0.94814,5e-05,7.36123]
[1778250504223,28.83,80150.18,0.0,-0.94839,5e-05,7.33248]
[1778250505230,28.83,80147.8,0.0,-0.94851,5e-05,7.31887]
[1778250507244,28.84,80143.47,0.0,-0.94872,5e-05,7.29436]
[1778250508661,28.84,80143.47,0.0,-0.94872,5e-05,7.29436]
[1778250508708,28.84,80143.47,0.0,-0.94872,5e-05,7.29436]
[1778250510265,28.84,80139.68,0.0,-0.9489,5e-05,7.27415]
[1778250515300,28.85,80138.5,0.0,-0.94894,5e-05,7.26828]
[1778250518322,28.85,80133.8,0.0,-0.94916,5e-05,7.24277]
[1778250519328,28.85,80130.33,0.0,-0.94933,5e-05,7.22288]
[1778250520335,28.85,80132.89,0.0,-0.94919,5e-05,7.23929]
[1778250521530,28.85,80132.89,0.0,-0.94919,5e-05,7.23929]
[1778250521582,28.85,80132.89,0.0,-0.94919,5e-05,7.23929]
[1778250524363,28.86,80136.85,0.0,-0.94895,5e-05,7.267]
[1778250525370,28.86,80139.25,0.0,-0.94882,5e-05,7.28243]
[1778250526380,28.86,80142.0,0.0,-0.94866,5e-05,7.29996]
[1778250527387,28.86,80149.78,0.0,-0.94824,5e-05,7.34801]
[1778250528740,28.86,80149.78,0.0,-0.94824,5e-05,7.34801]
[1778250528792,28.86,80149.78,0.0,-0.94824,5e-05,7.34801]
[1778250528842,28.86,80152.7,0.0,-0.94808,5e-05,7.36658]
[1778250533429,28.87,80161.36,0.0,-0.94758,5e-05,7.42331]
[1778250534436,28.87,80168.23,0.0,-0.94721,5e-05,7.46606]
[1778250536972,28.87,80167.31,0.0,-0.94725,5e-05,7.46106]
[1778250537022,28.87,80167.31,0.0,-0.94725,5e-05,7.46106]
[1778250539471,28.88,80164.72,0.0,-0.94737,5e-05,7.44782]
[1778250541613,28.88,80163.68,0.0,-0.94742,5e-05,7.44214]
[1778250541703,28.88,80163.68,0.0,-0.94742,5e-05,7.44214]
[1778250543499,28.88,80159.59,0.0,-0.94762,5e-05,7.41922]
[1778250544985,28.88,80159.59,0.0,-0.94762,5e-05,7.41922]
[1778250545193,28.88,80157.57,0.0,-0.94772,5e-05,7.40763]
[1778250545513,28.88,80154.75,0.0,-0.94786,5e-05,7.39121]
[1778250549541,28.89,80151.76,0.0,-0.948,5e-05,7.37621]
[1778250550548,28.89,80141.04,0.0,-0.94856,5e-05,7.31201]
[1778250551555,28.89,80134.83,0.0,-0.94887,5e-05,7.27543]
[1778250553394,28.89,80133.64,0.0,-0.94893,5e-05,7.26923]
[1778250553662,28.89,80133.64,0.0,-0.94893,5e-05,7.26923]
[1778250554205,28.89,80133.36,0.0,-0.94893,5e-05,7.26853]
[1778250555583,28.89,80139.83,0.0,-0.94858,5e-05,7.30953]
[1778250557602,28.9,80141.19,0.0,-0.9485,5e-05,7.31867]
[1778250557684,28.9,80141.19,0.0,-0.9485,5e-05,7.31867]
[1778250560618,28.9,80145.01,0.0,-0.94826,5e-05,7.34533]
[1778250563318,28.9,80146.29,0.0,-0.94818,5e-05,7.35481]
[1778250563368,28.9,80146.29,0.0,-0.94818,5e-05,7.35481]
[1778250566603,28.91,80148.89,0.0,-0.94802,5e-05,7.37308]
[1778250569681,28.91,80142.45,0.0,-0.94833,5e-05,7.33732]
[1778250570400,28.91,80142.45,0.0,-0.94833,5e-05,7.33732]
[1778250570465,28.91,80142.45,0.0,-0.94833,5e-05,7.33732]
[1778250570688,28.91,80138.98,0.0,-0.94851,5e-05,7.3172]
[1778250571695,28.91,80135.91,0.0,-0.94868,5e-05,7.29613]
[1778250574716,28.92,80132.44,0.0,-0.94884,5e-05,7.27802]
[1778250575800,28.92,80132.44,0.0,-0.94884,5e-05,7.27802]
[1778250575851,28.92,80132.44,0.0,-0.94884,5e-05,7.27802]
[1778250581211,28.93,80132.04,0.0,-0.94881,5e-05,7.28135]
[1778250581312,28.93,80132.04,0.0,-0.94881,5e-05,7.28135]
[1778250581318,28.93,80132.04,0.0,-0.94881,5e-05,7.28135]
[1778250581756,28.93,80132.04,0.0,-0.94881,5e-05,7.28135]
[1778250581804,28.93,80132.04,0.0,-0.94881,5e-05,7.28135]
[1778250581905,28.93,80131.37,0.0,-0.94884,5e-05,7.27826]
[1778250582487,28.93,80131.37,0.0,-0.94884,5e-05,7.27826]
[1778250582775,28.93,80129.59,0.0,-0.94892,5e-05,7.2685]
[1778250583668,28.93,80129.59,0.0,-0.94892,5e-05,7.2685]
[1778250583813,28.93,80129.59,0.0,-0.94892,5e-05,7.2685]
[1778250587815,28.94,80118.11,0.0,-0.94948,5e-05,7.20445]
[1778250588822,28.94,80109.81,0.0,-0.9499,5e-05,7.15597]
[1778250590020,28.94,80109.81,0.0,-0.9499,5e-05,7.15597]
[1778250590055,28.94,80109.81,0.0,-0.9499,5e-05,7.15597]
[1778250589829,28.94,80108.73,0.0,-0.94994,5e-05,7.15068]
[1778250593857,28.95,80102.89,0.0,-0.95022,5e-05,7.1192]
[1778250595629,28.95,80102.37,0.0,-0.95024,5e-05,7.11663]
[1778250595681,28.95,80102.37,0.0,-0.95024,5e-05,7.11663]
[1778250596878,28.95,80091.56,0.0,-0.95077,5e-05,7.05499]
[1778250597885,28.95,80086.98,0.0,-0.951,5e-05,7.02859]
[1778250598892,28.95,80079.94,0.0,-0.95135,5e-05,6.98787]
[1778250599901,28.95,80074.33,0.0,-0.95162,5e-05,6.95572]
[1778250601914,28.95,80069.29,0.0,-0.95186,5e-05,6.92783]
[1778250603927,28.96,80077.2,0.0,-0.95145,5e-05,6.97567]
[1778250605126,28.96,80079.31,0.0,-0.95134,5e-05,6.98877]
[1778250605347,28.96,80079.31,0.0,-0.95134,5e-05,6.98877]
[1778250606948,28.96,80070.27,0.0,-0.95178,5e-05,6.93727]
[1778250607955,28.96,80063.54,0.0,-0.95211,5e-05,6.89883]
[1778250608968,28.96,80055.76,0.0,-0.95248,5e-05,6.85452]
[1778250609970,28.96,80048.22,0.0,-0.95285,5e-05,6.81185]
[1778250610977,28.97,80042.91,0.0,-0.9531,5e-05,6.78225]
[1778250611984,28.97,80032.38,0.0,-0.9536,5e-05,6.72288]
[1778250612991,28.97,80028.03,0.0,-0.9538,5e-05,6.69916]
[1778250613998,28.99,80018.37,0.0,-0.95417,5e-05,6.65578]
[1778250615011,29.0,80005.2,0.0,-0.95469,5e-05,6.59342]
[1778250616031,29.0,79986.04,0.0,-0.9556,5e-05,6.48588]
[1778250617029,29.02,79980.05,0.0,-0.95576,5e-05,6.4656]
[1778250618041,29.03,79982.82,0.0,-0.95558,5e-05,6.48767]
[1778250619055,29.03,79988.51,0.0,-0.95531,5e-05,6.51946]
[1778250620075,29.03,79979.27,0.0,-0.95574,5e-05,6.46789]
[1778250622087,29.05,79983.68,0.0,-0.95548,5e-05,6.49933]
[1778250623092,29.07,79991.31,0.0,-0.95501,5e-05,6.55571]
[1778250625106,29.07,79987.97,0.0,-0.95515,5e-05,6.53814]
[1778250627120,29.07,79993.68,0.0,-0.95487,5e-05,6.57137]
[1778250630142,29.07,79986.66,0.0,-0.95519,5e-05,6.53364]
[1778250631149,29.07,79983.28,0.0,-0.95536,5e-05,6.51209]
[1778250633163,29.08,79977.02,0.0,-0.95565,5e-05,6.4785]
[1778250636184,29.08,79970.59,0.0,-0.95593,5e-05,6.44485]
[1778250639123,29.08,79967.67,0.0,-0.95606,5e-05,6.42941]
[1778250639174,29.08,79963.87,0.0,-0.95622,5e-05,6.40994]
[1778250641226,29.08,79948.78,0.0,-0.9569,5e-05,6.32849]
[1778250642233,29.09,79933.36,0.0,-0.95759,4e-05,6.24527]
[1778250643259,29.09,79913.89,0.0,-0.95845,4e-05,6.14112]
[1778250644263,29.11,79904.98,0.0,-0.95874,4e-05,6.10535]
[1778250645270,29.13,79901.23,0.0,-0.9588,4e-05,6.09784]
[1778250647304,29.15,79896.24,0.0,-0.9589,4e-05,6.08505]
[1778250649318,29.15,79903.95,0.0,-0.95854,4e-05,6.12879]
[1778250650325,29.15,79895.74,0.0,-0.95889,4e-05,6.08619]
[1778250651334,29.15,79878.27,0.0,-0.95964,4e-05,5.99478]
[1778250652356,29.16,79864.2,0.0,-0.96023,4e-05,5.92214]
[1778250653353,29.18,79841.84,0.0,-0.96106,4e-05,5.81992]
[1778250654359,29.2,79825.2,0.0,-0.96163,4e-05,5.74922]
[1778250655366,29.23,79829.84,0.0,-0.9613,4e-05,5.78957]
[1778250656373,29.26,79833.54,0.0,-0.961,4e-05,5.82628]
[1778250658387,29.31,79822.27,0.0,-0.9612,4e-05,5.80137]
[1778250659394,29.34,79818.0,0.0,-0.96125,4e-05,5.79561]
[1778250660487,29.36,79807.92,0.0,-0.96153,4e-05,5.7605]
[1778250661409,29.36,79795.36,0.0,-0.96204,4e-05,5.69757]
[1778250662417,29.37,79792.1,0.0,-0.96216,4e-05,5.68223]
[1778250663426,29.4,79800.73,0.0,-0.96166,4e-05,5.7443]
[1778250664434,29.42,79806.49,0.0,-0.96127,4e-05,5.79193]
[1778250665653,29.45,79830.22,0.0,-0.96014,4e-05,5.93134]
[1778250666487,29.48,79854.4,0.0,-0.95897,4e-05,6.07422]
[1778250667463,29.5,79861.82,0.0,-0.95853,4e-05,6.12753]
[1778250668470,29.5,79868.2,0.0,-0.95824,4e-05,6.16255]
[1778250669478,29.5,79889.68,0.0,-0.95728,4e-05,6.27848]
[1778250670484,29.51,79902.43,0.0,-0.9567,5e-05,6.34836]
[1778250671491,29.51,79904.21,0.0,-0.95661,5e-05,6.35889]
[1778250672498,29.51,79915.46,0.0,-0.95609,5e-05,6.42085]
[1778250674516,29.51,79919.68,0.0,-0.95589,5e-05,6.4453]
[1778250675521,29.51,79931.19,0.0,-0.95535,5e-05,6.50912]
[1778250676529,29.51,79936.46,0.0,-0.9551,5e-05,6.53878]
[1778250677536,29.51,79935.09,0.0,-0.95516,5e-05,6.53173]
[1778250681564,29.52,79923.14,0.0,-0.9557,5e-05,6.46789]
[1778250682571,29.52,79925.53,0.0,-0.95558,5e-05,6.48207]
[1778250683578,29.52,79932.55,0.0,-0.95525,5e-05,6.52123]
[1778250684586,29.52,79942.6,0.0,-0.95478,5e-05,6.57676]
[1778250685593,29.52,79951.96,0.0,-0.95434,5e-05,6.62965]
[1778250686600,29.52,79959.17,0.0,-0.954,5e-05,6.6702]
[1778250688615,29.52,79966.44,0.0,-0.95365,5e-05,6.71145]
[1778250689622,29.52,79967.15,0.0,-0.95361,5e-05,6.71562]
[1778250690629,29.52,79956.51,0.0,-0.95411,5e-05,6.65624]
[1778250691636,29.52,79957.73,0.0,-0.95407,5e-05,6.66005]
[1778250692676,29.52,79957.73,0.0,-0.95407,5e-05,6.66005]
[1778250692724,29.52,79957.73,0.0,-0.95407,5e-05,6.66005]
[1778250694657,29.52,79951.34,0.0,-0.95437,5e-05,6.62525]
[1778250695685,29.52,79951.34,0.0,-0.95437,5e-05,6.62525]
[1778250695737,29.52,79951.34,0.0,-0.95437,5e-05,6.62525]
[1778250697678,29.53,79958.51,0.0,-0.95402,5e-05,6.66619]
[1778250700515,29.53,79958.06,0.0,-0.95404,5e-05,6.66422]
[1778250700566,29.53,79958.06,0.0,-0.95404,5e-05,6.66422]
[1778250700930,29.53,79957.84,0.0,-0.95405,5e-05,6.66326]
[1778250701306,29.53,79957.84,0.0,-0.95405,5e-05,6.66326]
[1778250701359,29.53,79957.84,0.0,-0.95405,5e-05,6.66326]
[1778250702725,29.53,79950.57,0.0,-0.95439,5e-05,6.623]
[1778250703904,29.53,79950.57,0.0,-0.95439,5e-05,6.623]
[1778250703965,29.53,79950.57,0.0,-0.95439,5e-05,6.623]
[1778250705234,29.53,79948.26,0.0,-0.95449,5e-05,6.61076]
[1778250704732,29.53,79956.33,0.0,-0.95411,5e-05,6.65605]
[1778250705739,29.53,79957.65,0.0,-0.95404,5e-05,6.66369]
[1778250708761,29.53,79952.49,0.0,-0.95428,5e-05,6.63568]
[1778250710227,29.53,79952.49,0.0,-0.95428,5e-05,6.63568]
[1778250710231,29.53,79952.49,0.0,-0.95428,5e-05,6.63568]
[1778250709769,29.53,79947.47,0.0,-0.95451,5e-05,6.60805]
[1778250710775,29.53,79946.07,0.0,-0.95458,5e-05,6.60061]
[1778250711782,29.53,79951.53,0.0,-0.95432,5e-05,6.63131]
[1778250714463,29.53,79954.88,0.0,-0.95415,5e-05,6.65054]
[1778250714496,29.53,79954.88,0.0,-0.95415,5e-05,6.65054]
[1778250714803,29.53,79957.07,0.0,-0.95405,5e-05,6.66302]
[1778250718565,29.53,79953.92,0.0,-0.95419,5e-05,6.64614]
[1778250718833,29.53,79953.92,0.0,-0.95419,5e-05,6.64614]
[1778250718937,29.53,79953.39,0.0,-0.95421,5e-05,6.64344]
[1778250721864,29.54,79967.27,0.0,-0.95355,5e-05,6.72182]
[1778250722863,29.54,79971.04,0.0,-0.95337,5e-05,6.74314]
[1778250723871,29.54,79966.41,0.0,-0.95359,5e-05,6.71722]
[1778250724877,29.54,79953.68,0.0,-0.95419,5e-05,6.64614]
[1778250725884,29.54,79938.56,0.0,-0.9549,5e-05,6.56245]
[1778250726891,29.54,79939.11,0.0,-0.95487,5e-05,6.56588]
[1778250729913,29.54,79944.72,0.0,-0.9546,5e-05,6.5981]
[1778250730920,29.54,79954.81,0.0,-0.95412,5e-05,6.65455]
[1778250731927,29.54,79957.79,0.0,-0.95398,5e-05,6.67141]
[1778250736962,29.54,79957.57,0.0,-0.95398,5e-05,6.67117]
[1778250740990,29.54,79953.46,0.0,-0.95417,5e-05,6.64905]
[1778250743004,29.54,79947.5,0.0,-0.95444,5e-05,6.61636]
[1778250748039,29.55,79946.31,0.0,-0.95449,5e-05,6.61116]
[1778250753074,29.55,79940.22,0.0,-0.95478,5e-05,6.57549]
[1778250757102,29.55,79934.81,0.0,-0.95502,5e-05,6.54689]
[1778250758112,29.55,79924.87,0.0,-0.95548,5e-05,6.49254]
[1778250759118,29.55,79919.52,0.0,-0.95572,5e-05,6.46367]
[1778250759560,29.55,79919.52,0.0,-0.95572,5e-05,6.46367]
[1778250759677,29.55,79919.52,0.0,-0.95572,5e-05,6.46367]
[1778250764153,29.55,79916.36,0.0,-0.95584,5e-05,6.44894]
[1778250765160,29.56,79910.28,0.0,-0.95611,5e-05,6.4163]
[1778250767176,29.56,79905.89,0.0,-0.9563,5e-05,6.39362]
[1778250769042,29.56,79902.64,0.0,-0.95644,5e-05,6.3766]
[1778250769085,29.56,79902.64,0.0,-0.95644,5e-05,6.3766]
[1778250769190,29.56,79902.71,0.0,-0.95644,5e-05,6.37762]
[1778250771204,29.56,79906.67,0.0,-0.95625,5e-05,6.40041]
[1778250771722,29.56,79906.67,0.0,-0.95625,5e-05,6.40041]
[1778250772211,29.56,79910.99,0.0,-0.95604,5e-05,6.42453]
[1778250774063,29.56,79912.39,0.0,-0.95598,5e-05,6.43273]
[1778250774070,29.56,79912.39,0.0,-0.95598,5e-05,6.43273]
[1778250774225,29.56,79913.45,0.0,-0.95592,5e-05,6.43907]
[1778250776239,29.57,79907.12,0.0,-0.9562,5e-05,6.40567]
[1778250777738,29.57,79907.1,0.0,-0.9562,5e-05,6.40617]
[1778250777789,29.57,79907.1,0.0,-0.9562,5e-05,6.40617]
[1778250778255,29.57,79910.55,0.0,-0.95604,5e-05,6.42556]
[1778250780414,29.57,79910.77,0.0,-0.95602,5e-05,6.42789]
[1778250784746,29.57,79912.75,0.0,-0.95591,5e-05,6.44096]
[1778250784797,29.57,79912.75,0.0,-0.95591,5e-05,6.44096]
[1778250785302,29.57,79911.43,0.0,-0.95596,5e-05,6.43432]
[1778250787316,29.58,79916.36,0.0,-0.95573,5e-05,6.46238]
[1778250792351,29.58,79926.53,0.0,-0.95524,5e-05,6.52085]
[1778250793358,29.58,79934.36,0.0,-0.95487,5e-05,6.56445]
[1778250794365,29.58,79933.4,0.0,-0.95491,5e-05,6.55952]
[1778250798393,29.58,79926.07,0.0,-0.95524,5e-05,6.52071]
[1778250799400,29.58,79919.07,0.0,-0.95556,5e-05,6.48273]
[1778250800759,29.58,79919.07,0.0,-0.95556,5e-05,6.48273]
[1778250800821,29.58,79919.07,0.0,-0.95556,5e-05,6.48273]
[1778250800860,29.59,79918.98,0.0,-0.95555,5e-05,6.48325]
[1778250802421,29.59,79931.65,0.0,-0.95496,5e-05,6.55339]
[1778250803428,29.59,79938.69,0.0,-0.95463,5e-05,6.59268]
[1778250804435,29.59,79947.84,0.0,-0.9542,5e-05,6.64379]
[1778250805442,29.59,79953.0,0.0,-0.95395,5e-05,6.67277]
[1778250806453,29.59,79958.23,0.0,-0.95371,5e-05,6.70218]
[1778250811309,29.59,79960.55,0.0,-0.95359,5e-05,6.71553]
[1778250811602,29.59,79956.85,0.0,-0.95377,5e-05,6.69493]
[1778250817530,29.59,79955.03,0.0,-0.95386,5e-05,6.68257]
[1778250822365,29.59,79954.61,0.0,-0.95388,5e-05,6.68071]
[1778250823572,29.59,79966.06,0.0,-0.95333,5e-05,6.74532]
[1778250825259,29.59,79966.06,0.0,-0.95333,5e-05,6.74532]
[1778250825360,29.59,79970.56,0.0,-0.95312,5e-05,6.77084]
[1778250825400,29.59,79970.56,0.0,-0.95312,5e-05,6.77084]
[1778250825586,29.59,79972.83,0.0,-0.95301,5e-05,6.78363]
[1778250827600,29.59,79979.31,0.0,-0.95269,5e-05,6.82026]
[1778250829614,29.59,79988.66,0.0,-0.95224,5e-05,6.87324]
[1778250831628,29.59,79990.52,0.0,-0.95215,5e-05,6.88364]
[1778250832447,29.59,79990.52,0.0,-0.95215,5e-05,6.88364]
[1778250832935,29.59,79990.52,0.0,-0.95215,5e-05,6.88364]
[1778250835661,29.59,79997.95,0.0,-0.9518,5e-05,6.9255]
[1778250837674,29.59,79999.61,0.0,-0.95172,5e-05,6.93465]
[1778250839688,29.59,79994.18,0.0,-0.95199,5e-05,6.90324]
[1778250840695,29.59,79989.82,0.0,-0.9522,5e-05,6.87821]
[1778250841954,29.59,79989.82,0.0,-0.9522,5e-05,6.87821]
[1778250842006,29.59,79989.82,0.0,-0.9522,5e-05,6.87821]
[1778250842103,29.59,79991.09,0.0,-0.95214,5e-05,6.88519]
[1778250842975,29.59,79991.09,0.0,-0.95214,5e-05,6.88519]
[1778250846739,29.59,79996.85,0.0,-0.95186,5e-05,6.9175]
[1778250848054,29.59,79996.85,0.0,-0.95186,5e-05,6.9175]
[1778250848096,29.59,79996.85,0.0,-0.95186,5e-05,6.9175]
[1778250848101,29.59,80000.69,0.0,-0.95168,5e-05,6.93929]
[1778250851774,29.59,80005.05,0.0,-0.95147,5e-05,6.96348]
[1778250854296,29.59,80010.77,0.0,-0.95119,5e-05,6.99584]
[1778250854795,29.59,80017.44,0.0,-0.95086,5e-05,7.03398]
[1778250856809,29.59,80023.67,0.0,-0.95056,5e-05,7.06926]
[1778250857969,29.59,80023.67,0.0,-0.95056,5e-05,7.06926]
[1778250858720,29.58,80024.69,0.0,-0.95051,5e-05,7.07475]
[1778250859830,29.58,80032.94,0.0,-0.95011,5e-05,7.12175]
[1778250861849,29.58,80046.71,0.0,-0.94942,5e-05,7.20109]
[1778250862856,29.58,80049.75,0.0,-0.94927,5e-05,7.21826]
[1778250863863,29.58,80055.39,0.0,-0.94899,5e-05,7.25072]
[1778250865877,29.58,80062.47,0.0,-0.94864,5e-05,7.29097]
[1778250867891,29.58,80073.74,0.0,-0.94806,5e-05,7.35741]
[1778250868898,29.57,80085.91,0.0,-0.94744,5e-05,7.42752]
[1778250869905,29.57,80090.38,0.0,-0.94721,5e-05,7.45388]
[1778250871919,29.57,80093.72,0.0,-0.94707,5e-05,7.46959]
[1778250872930,29.57,80097.75,0.0,-0.94685,5e-05,7.49415]
[1778250875766,29.57,80101.49,0.0,-0.94665,5e-05,7.51727]
[1778250875949,29.57,80097.24,0.0,-0.94687,5e-05,7.492]
[1778250877611,29.57,80093.94,0.0,-0.94705,5e-05,7.47171]
[1778250878970,29.57,80101.48,0.0,-0.94664,5e-05,7.5177]
[1778250879977,29.57,80110.33,0.0,-0.94617,5e-05,7.57135]
[1778250880985,29.57,80108.24,0.0,-0.94628,5e-05,7.55891]
[1778250881991,29.57,80113.87,0.0,-0.94598,5e-05,7.59316]
[1778250882999,29.58,80108.31,0.0,-0.94627,5e-05,7.55969]
[1778250884008,29.57,80099.3,0.0,-0.94676,5e-05,7.5048]
[1778250885013,29.57,80098.89,0.0,-0.94678,5e-05,7.50181]
[1778250886055,29.57,80098.89,0.0,-0.94678,5e-05,7.50181]
[1778250886345,29.57,80098.89,0.0,-0.94678,5e-05,7.50181]
[1778250886384,29.57,80099.77,0.0,-0.94674,5e-05,7.50657]
[1778250887655,29.57,80101.5,0.0,-0.94665,5e-05,7.51645]
[1778250887708,29.57,80101.5,0.0,-0.94665,5e-05,7.51645]
[1778250891265,29.57,80104.8,0.0,-0.94648,5e-05,7.53553]
[1778250891294,29.57,80104.8,0.0,-0.94648,5e-05,7.53553]
[1778250891367,29.57,80112.29,0.0,-0.94608,5e-05,7.58099]
[1778250891457,29.57,80112.29,0.0,-0.94608,5e-05,7.58099]
[1778250891542,29.57,80112.29,0.0,-0.94608,5e-05,7.58099]
[1778250894086,29.57,80120.22,0.0,-0.94565,5e-05,7.62944]
[1778250896203,29.57,80120.27,0.0,-0.94565,5e-05,7.62982]
[1778250896211,29.57,80120.27,0.0,-0.94565,5e-05,7.62982]
[1778250896304,29.57,80119.43,0.0,-0.9457,5e-05,7.62481]
[1778250896563,29.57,80119.43,0.0,-0.9457,5e-05,7.62481]
[1778250896620,29.57,80119.43,0.0,-0.9457,5e-05,7.62481]
[1778250902147,29.57,80115.25,0.0,-0.94591,5e-05,7.60002]
[1778250903154,29.57,80105.6,0.0,-0.94643,5e-05,7.54182]
[1778250904161,29.57,80099.27,0.0,-0.94676,5e-05,7.50393]
[1778250905168,29.57,80094.47,0.0,-0.94701,5e-05,7.4754]
[1778250907185,29.57,80100.27,0.0,-0.94671,5e-05,7.51007]
[1778250908290,29.57,80100.27,0.0,-0.94671,5e-05,7.51007]
[1778250908310,29.57,80100.27,0.0,-0.94671,5e-05,7.51007]
[1778250908351,29.57,80098.9,0.0,-0.94678,5e-05,7.5021]
[1778250908752,29.57,80098.9,0.0,-0.94678,5e-05,7.5021]
[1778250908784,29.57,80098.9,0.0,-0.94678,5e-05,7.5021]
[1778250910203,29.57,80092.32,0.0,-0.94714,5e-05,7.46157]
[1778250911210,29.57,80088.34,0.0,-0.94734,5e-05,7.43809]
[1778250912045,29.57,80088.34,0.0,-0.94734,5e-05,7.43809]
[1778250912075,29.57,80088.34,0.0,-0.94734,5e-05,7.43809]
[1778250912275,29.57,80088.34,0.0,-0.94734,5e-05,7.43809]
[1778250912425,29.57,80088.34,0.0,-0.94734,5e-05,7.43809]
[1778250912348,29.57,80087.58,0.0,-0.94738,5e-05,7.43392]
[1778250913076,29.57,80087.58,0.0,-0.94738,5e-05,7.43392]
[1778250913224,29.57,80081.58,0.0,-0.94769,5e-05,7.3985]
[1778250915238,29.58,80078.53,0.0,-0.94784,5e-05,7.38127]
[1778250916043,29.58,80078.53,0.0,-0.94784,5e-05,7.38127]
[1778250916094,29.58,80078.53,0.0,-0.94784,5e-05,7.38127]
[1778250916245,29.57,80081.59,0.0,-0.94768,5e-05,7.39916]
[1778250917252,29.57,80077.17,0.0,-0.94792,5e-05,7.37249]
[1778250918037,29.57,80077.17,0.0,-0.94792,5e-05,7.37249]
[1778250918112,29.57,80077.17,0.0,-0.94792,5e-05,7.37249]
[1778250918259,29.57,80072.51,0.0,-0.94816,5e-05,7.34451]
[1778250919269,29.57,80068.48,0.0,-0.94837,5e-05,7.32036]
[1778250920275,29.57,80063.25,0.0,-0.94865,5e-05,7.28921]
[1778250921282,29.57,80059.17,0.0,-0.94886,5e-05,7.26498]
[1778250922289,29.57,80053.67,0.0,-0.94914,5e-05,7.23249]
[1778250924616,29.57,80052.74,0.0,-0.94919,5e-05,7.22689]
[1778250924690,29.57,80052.74,0.0,-0.94919,5e-05,7.22689]
[1778250924879,29.57,80052.74,0.0,-0.94919,5e-05,7.22689]
[1778250924924,29.57,80052.74,0.0,-0.94919,5e-05,7.22689]
[1778250925310,29.57,80053.0,0.0,-0.94918,5e-05,7.22835]
[1778250930345,29.57,80052.08,0.0,-0.94923,5e-05,7.22264]
[1778250931930,29.57,80052.16,0.0,-0.94924,5e-05,7.21963]
[1778250931982,29.57,80052.16,0.0,-0.94924,5e-05,7.21963]
[1778250932236,29.57,80052.16,0.0,-0.94924,5e-05,7.21963]
[1778250932263,29.57,80052.16,0.0,-0.94924,5e-05,7.21963]
[1778250932359,29.57,80051.98,0.0,-0.94925,5e-05,7.21853]
[1778250933366,29.57,80057.29,0.0,-0.94898,5e-05,7.2497]
[1778250934373,29.57,80062.0,0.0,-0.94874,5e-05,7.27737]
[1778250935347,29.57,80062.0,0.0,-0.94874,5e-05,7.27737]
[1778250935373,29.57,80062.0,0.0,-0.94874,5e-05,7.27737]
[1778250935453,29.57,80062.0,0.0,-0.94874,5e-05,7.27737]
[1778250935380,29.57,80053.59,0.0,-0.94917,5e-05,7.22773]
[1778250935503,29.57,80053.59,0.0,-0.94917,5e-05,7.22773]
[1778250936387,29.57,80048.73,0.0,-0.94942,5e-05,7.19917]
[1778250940586,29.57,80048.5,0.0,-0.94943,5e-05,7.1978]
[1778250940637,29.57,80048.5,0.0,-0.94943,5e-05,7.1978]
[1778250941422,29.57,80049.06,0.0,-0.9494,5e-05,7.20108]
[1778250944443,29.57,80054.41,0.0,-0.94913,5e-05,7.23243]
[1778250945451,29.57,80058.55,0.0,-0.94892,5e-05,7.25672]
[1778250945868,29.57,80058.55,0.0,-0.94892,5e-05,7.25672]
[1778250945928,29.57,80058.55,0.0,-0.94892,5e-05,7.25672]
[1778250949478,29.57,80068.89,0.0,-0.94839,5e-05,7.31725]
[1778250949530,29.57,80068.89,0.0,-0.94839,5e-05,7.31725]
[1778250949647,29.57,80068.89,0.0,-0.94839,5e-05,7.31725]
[1778250949782,29.57,80068.89,0.0,-0.94839,5e-05,7.31725]
[1778250949817,29.57,80068.89,0.0,-0.94839,5e-05,7.31725]
[1778250950485,29.57,80071.45,0.0,-0.94826,5e-05,7.33223]
[1778250954518,29.57,80063.84,0.0,-0.94863,5e-05,7.28963]
[1778250956305,29.57,80063.84,0.0,-0.94863,5e-05,7.28963]
[1778250956460,29.57,80053.4,0.0,-0.94917,5e-05,7.22799]
[1778250956525,29.57,80053.4,0.0,-0.94917,5e-05,7.22799]
[1778250956758,29.57,80053.4,0.0,-0.94917,5e-05,7.22799]
[1778250956930,29.57,80053.4,0.0,-0.94917,5e-05,7.22799]
[1778250956999,29.57,80050.04,0.0,-0.94934,5e-05,7.20828]
[1778250962747,29.57,80051.98,0.0,-0.94924,5e-05,7.21966]
[1778250962791,29.57,80051.98,0.0,-0.94924,5e-05,7.21966]
[1778250962883,29.57,80053.26,0.0,-0.94918,5e-05,7.22712]
[1778250963583,29.57,80040.09,0.0,-0.94985,5e-05,7.15003]
[1778250964589,29.57,80025.93,0.0,-0.95056,5e-05,7.0678]
[1778250965606,29.57,80014.84,0.0,-0.95111,5e-05,7.00396]
[1778250966610,29.57,80013.94,0.0,-0.95116,5e-05,6.99843]
[1778250967618,29.57,80019.79,0.0,-0.95087,5e-05,7.03182]
[1778250968629,29.57,80032.82,0.0,-0.95022,5e-05,7.10692]
[1778250969634,29.57,80051.01,0.0,-0.9493,5e-05,7.21331]
[1778250970641,29.57,80065.99,0.0,-0.94852,5e-05,7.30233]
[1778250971648,29.57,80063.41,0.0,-0.94866,5e-05,7.28693]
[1778250972660,29.57,80059.27,0.0,-0.94887,5e-05,7.26238]
[1778250973585,29.57,80059.27,0.0,-0.94887,5e-05,7.26238]
[1778250973675,29.57,80059.27,0.0,-0.94887,5e-05,7.26238]
[1778250973686,29.57,80058.68,0.0,-0.9489,5e-05,7.25882]
[1778250975136,29.57,80058.68,0.0,-0.9489,5e-05,7.25882]
[1778250975244,29.57,80058.68,0.0,-0.9489,5e-05,7.25882]
[1778250975345,29.57,80064.47,0.0,-0.9486,5e-05,7.29363]
[1778250976685,29.57,80070.82,0.0,-0.94826,5e-05,7.33189]
[1778250981003,29.58,80069.48,0.0,-0.94832,5e-05,7.32586]
[1778250981055,29.58,80069.48,0.0,-0.94832,5e-05,7.32586]
[1778250981098,29.58,80069.93,0.0,-0.94828,5e-05,7.32981]
[1778250982322,29.58,80069.93,0.0,-0.94828,5e-05,7.32981]
[1778250982352,29.58,80069.88,0.0,-0.94828,5e-05,7.33015]
[1778250983499,29.58,80069.88,0.0,-0.94828,5e-05,7.33015]
[1778250983555,29.58,80069.29,0.0,-0.94831,5e-05,7.32665]
[1778250987941,29.58,80072.13,0.0,-0.94815,5e-05,7.34531]
[1778250987946,29.58,80072.13,0.0,-0.94815,5e-05,7.34531]
[1778250988005,29.59,80080.76,0.0,-0.94769,5e-05,7.39788]
[1778250988767,29.59,80080.76,0.0,-0.94769,5e-05,7.39788]
[1778250988820,29.59,80080.76,0.0,-0.94769,5e-05,7.39788]
[1778250989798,29.59,80094.09,0.0,-0.94698,5e-05,7.47808]
[1778250990809,29.59,80098.3,0.0,-0.94675,5e-05,7.50386]
[1778250991832,29.59,80102.16,0.0,-0.94657,5e-05,7.52398]
[1778250993846,29.59,80095.6,0.0,-0.94691,5e-05,7.48524]
[1778250994726,29.59,80095.6,0.0,-0.94691,5e-05,7.48524]
[1778250994908,29.59,80095.6,0.0,-0.94691,5e-05,7.48524]
[1778250995095,29.59,80095.6,0.0,-0.94691,5e-05,7.48524]
[1778250995146,29.59,80095.6,0.0,-0.94691,5e-05,7.48524]
[1778250995196,29.59,80096.09,0.0,-0.94688,5e-05,7.48891]
[1778250998095,29.59,80097.95,0.0,-0.94677,5e-05,7.50081]
[1778250998168,29.59,80097.95,0.0,-0.94677,5e-05,7.50081]
[1778250998442,29.59,80097.95,0.0,-0.94677,5e-05,7.50081]
[1778250998490,29.59,80097.95,0.0,-0.94677,5e-05,7.50081]
[1778250998497,29.59,80101.93,0.0,-0.94656,5e-05,7.52508]
[1778250998881,29.59,80106.28,0.0,-0.94632,5e-05,7.55158]
[1778250999888,29.59,80112.8,0.0,-0.94597,5e-05,7.59123]
[1778251000895,29.59,80118.21,0.0,-0.94568,5e-05,7.6242]
[1778251002749,29.59,80120.57,0.0,-0.94555,5e-05,7.63866]
[1778251002880,29.59,80120.57,0.0,-0.94555,5e-05,7.63866]
[1778251002913,29.59,80127.7,0.0,-0.94517,5e-05,7.68204]
[1778251003916,29.59,80137.67,0.0,-0.94463,5e-05,7.74311]
[1778251004923,29.59,80146.88,0.0,-0.94412,5e-05,7.79958]
[1778251005930,29.59,80148.52,0.0,-0.94403,6e-05,7.80953]
[1778251009490,29.59,80148.4,0.0,-0.94404,6e-05,7.80849]
[1778251009542,29.59,80148.4,0.0,-0.94404,6e-05,7.80849]
[1778251011972,29.59,80154.51,0.0,-0.94371,6e-05,7.8456]
[1778251012979,29.59,80159.86,0.0,-0.94341,6e-05,7.87848]
[1778251014993,29.59,80156.5,0.0,-0.94361,6e-05,7.85725]
[1778251016000,29.59,80160.13,0.0,-0.94341,6e-05,7.87949]
[1778251017007,29.59,80164.91,0.0,-0.94314,6e-05,7.90888]
[1778251017846,29.59,80164.91,0.0,-0.94314,6e-05,7.90888]
[1778251017897,29.59,80164.91,0.0,-0.94314,6e-05,7.90888]
[1778251018106,29.59,80164.91,0.0,-0.94314,6e-05,7.90888]
[1778251018352,29.59,80164.91,0.0,-0.94314,6e-05,7.90888]
[1778251018362,29.59,80165.17,0.0,-0.94313,6e-05,7.9102]
[1778251023052,29.59,80174.2,0.0,-0.94264,6e-05,7.9649]
[1778251024059,29.59,80180.42,0.0,-0.94229,6e-05,8.00333]
[1778251025066,29.59,80175.72,0.0,-0.94256,6e-05,7.97356]
[1778251026440,29.59,80175.72,0.0,-0.94256,6e-05,7.97356]
[1778251026488,29.59,80175.72,0.0,-0.94256,6e-05,7.97356]
[1778251026536,29.59,80170.22,0.0,-0.94287,6e-05,7.93893]
[1778251026895,29.59,80170.22,0.0,-0.94287,6e-05,7.93893]
[1778251026945,29.59,80170.22,0.0,-0.94287,6e-05,7.93893]
[1778251029094,29.58,80175.55,0.0,-0.94258,6e-05,7.9711]
[1778251030480,29.58,80175.55,0.0,-0.94258,6e-05,7.9711]
[1778251030526,29.58,80175.55,0.0,-0.94258,6e-05,7.9711]
[1778251030567,29.58,80173.74,0.0,-0.94269,6e-05,7.95945]
[1778251031293,29.58,80173.74,0.0,-0.94269,6e-05,7.95945]
[1778251031345,29.58,80173.74,0.0,-0.94269,6e-05,7.95945]
[1778251031392,29.58,80168.52,0.0,-0.94298,6e-05,7.92663]
[1778251033352,29.58,80168.82,0.0,-0.94297,6e-05,7.92819]
[1778251033378,29.58,80168.82,0.0,-0.94297,6e-05,7.92819]
[1778251033453,29.58,80174.91,0.0,-0.94263,6e-05,7.96578]
[1778251034130,29.58,80178.53,0.0,-0.94243,6e-05,7.98799]
[1778251035755,29.58,80180.08,0.0,-0.94235,6e-05,7.99726]
[1778251035906,29.58,80180.08,0.0,-0.94235,6e-05,7.99726]
[1778251036143,29.58,80183.64,0.0,-0.94215,6e-05,8.0191]
[1778251037150,29.58,80187.87,0.0,-0.94192,6e-05,8.04513]
[1778251039118,29.58,80189.27,0.0,-0.94184,6e-05,8.05341]
[1778251039168,29.58,80189.27,0.0,-0.94184,6e-05,8.05341]
[1778251039443,29.58,80184.18,0.0,-0.94213,6e-05,8.02102]
[1778251039739,29.58,80184.18,0.0,-0.94213,6e-05,8.02102]
[1778251039768,29.58,80184.18,0.0,-0.94213,6e-05,8.02102]
[1778251040172,29.58,80176.72,0.0,-0.94256,6e-05,7.97396]
[1778251041203,29.58,80176.72,0.0,-0.94256,6e-05,7.97396]
[1778251041504,29.58,80176.72,0.0,-0.94256,6e-05,7.97396]
[1778251041516,29.58,80171.3,0.0,-0.94287,6e-05,7.93982]
[1778251044475,29.58,80172.84,0.0,-0.94279,6e-05,7.94875]
[1778251044525,29.58,80172.84,0.0,-0.94279,6e-05,7.94875]
[1778251046579,29.57,80174.21,0.0,-0.94271,6e-05,7.95659]
[1778251046741,29.57,80173.64,0.0,-0.94275,6e-05,7.95268]
[1778251046855,29.57,80173.64,0.0,-0.94275,6e-05,7.95268]
[1778251047221,29.57,80165.65,0.0,-0.9432,6e-05,7.90266]
[1778251048228,29.57,80164.58,0.0,-0.94326,6e-05,7.89575]
[1778251050242,29.57,80160.94,0.0,-0.94347,6e-05,7.87269]
[1778251052430,29.57,80161.49,0.0,-0.94346,6e-05,7.87231]
[1778251052436,29.57,80161.5,0.0,-0.94346,6e-05,7.87215]
[1778251052669,29.57,80161.5,0.0,-0.94346,6e-05,7.87215]
[1778251053531,29.57,80161.5,0.0,-0.94346,6e-05,7.87215]
[1778251053550,29.57,80150.52,0.0,-0.94407,6e-05,7.80415]
[1778251054271,29.57,80145.85,0.0,-0.94433,5e-05,7.77532]
[1778251054718,29.57,80145.85,0.0,-0.94433,5e-05,7.77532]
[1778251054768,29.57,80145.85,0.0,-0.94433,5e-05,7.77532]
[1778251056285,29.57,80143.01,0.0,-0.94449,5e-05,7.75777]
[1778251057968,29.57,80141.75,0.0,-0.94456,5e-05,7.75002]
[1778251058047,29.57,80141.75,0.0,-0.94456,5e-05,7.75002]
[1778251058299,29.57,80144.32,0.0,-0.94442,5e-05,7.76578]
[1778251060313,29.57,80147.37,0.0,-0.94425,5e-05,7.78443]
[1778251061325,29.57,80147.37,0.0,-0.94425,5e-05,7.78443]
[1778251061373,29.57,80147.37,0.0,-0.94425,5e-05,7.78443]
[1778251061375,29.57,80150.33,0.0,-0.94409,6e-05,7.80258]
[1778251063538,29.57,80152.07,0.0,-0.94399,6e-05,7.81321]
[1778251063598,29.57,80152.07,0.0,-0.94399,6e-05,7.81321]
[1778251063543,29.57,80158.4,0.0,-0.94364,6e-05,7.85217]
[1778251063771,29.57,80158.4,0.0,-0.94364,6e-05,7.85217]
[1778251063905,29.57,80158.4,0.0,-0.94364,6e-05,7.85217]
[1778251064342,29.57,80162.51,0.0,-0.94342,6e-05,7.87743]
[1778251068369,29.57,80170.51,0.0,-0.94298,6e-05,7.92622]
[1778251068756,29.57,80170.51,0.0,-0.94298,6e-05,7.92622]
[1778251068808,29.57,80170.51,0.0,-0.94298,6e-05,7.92622]
[1778251069376,29.57,80174.59,0.0,-0.94275,6e-05,7.95132]
[1778251071390,29.57,80182.77,0.0,-0.9423,6e-05,8.0017]
[1778251072397,29.57,80184.67,0.0,-0.9422,6e-05,8.01317]
[1778251073026,29.57,80184.67,0.0,-0.9422,6e-05,8.01317]
[1778251073051,29.57,80184.67,0.0,-0.9422,6e-05,8.01317]
[1778251073404,29.57,80184.1,0.0,-0.94223,6e-05,8.00917]
[1778251077255,29.56,80185.37,0.0,-0.94217,6e-05,8.01585]
[1778251077432,29.56,80183.0,0.0,-0.94231,6e-05,8.00058]
[1778251078439,29.56,80180.46,0.0,-0.94246,6e-05,7.9843]
[1778251080963,29.56,80179.86,0.0,-0.9425,6e-05,7.97977]
[1778251082467,29.56,80175.27,0.0,-0.94276,6e-05,7.95036]
[1778251084481,29.56,80182.67,0.0,-0.94235,6e-05,7.99583]
[1778251084841,29.56,80182.67,0.0,-0.94235,6e-05,7.99583]
[1778251085011,29.56,80182.67,0.0,-0.94235,6e-05,7.99583]
[1778251085488,29.56,80187.82,0.0,-0.94207,6e-05,8.02763]
[1778251086495,29.56,80191.04,0.0,-0.94189,6e-05,8.04735]
[1778251087503,29.56,80202.17,0.0,-0.94126,6e-05,8.11684]
[1778251088509,29.56,80214.88,0.0,-0.94053,6e-05,8.19661]
[1778251089516,29.56,80222.59,0.0,-0.94009,6e-05,8.24485]
[1778251090524,29.55,80216.68,0.0,-0.94044,6e-05,8.20646]
[1778251091531,29.55,80206.31,0.0,-0.94105,6e-05,8.14003]
[1778251092538,29.55,80202.26,0.0,-0.94129,6e-05,8.11382]
[1778251095559,29.55,80199.44,0.0,-0.94146,6e-05,8.09423]
[1778251097010,29.55,80199.75,0.0,-0.94145,6e-05,8.09561]
[1778251097041,29.55,80199.75,0.0,-0.94145,6e-05,8.09561]
[1778251098493,29.55,80198.67,0.0,-0.94152,6e-05,8.08823]
[1778251099587,29.55,80202.49,0.0,-0.94131,6e-05,8.11118]
[1778251100594,29.55,80207.27,0.0,-0.94104,6e-05,8.14075]
[1778251101601,29.54,80217.1,0.0,-0.94048,6e-05,8.20237]
[1778251102608,29.54,80224.53,0.0,-0.94006,6e-05,8.24887]
[1778251103615,29.54,80231.72,0.0,-0.93965,6e-05,8.29393]
[1778251104309,29.54,80231.72,0.0,-0.93965,6e-05,8.29393]
[1778251104320,29.54,80231.72,0.0,-0.93965,6e-05,8.29393]
[1778251104622,29.54,80233.78,0.0,-0.93953,6e-05,8.30622]
[1778251106636,29.54,80238.6,0.0,-0.93927,6e-05,8.33528]
[1778251107643,29.54,80243.53,0.0,-0.93899,6e-05,8.36596]
[1778251112679,29.53,80244.05,0.0,-0.93903,6e-05,8.36071]
[1778251113686,29.53,80240.72,0.0,-0.93923,6e-05,8.33835]
[1778251115688,29.53,80239.17,0.0,-0.93933,6e-05,8.32746]
[1778251115775,29.53,80239.17,0.0,-0.93933,6e-05,8.32746]
[1778251116937,29.53,80240.49,0.0,-0.93926,6e-05,8.33499]
[1778251117038,29.52,80244.06,0.0,-0.93907,6e-05,8.35596]
[1778251117714,29.52,80240.34,0.0,-0.93929,6e-05,8.33209]
[1778251118721,29.52,80234.68,0.0,-0.93963,6e-05,8.2949]
[1778251119728,29.52,80229.57,0.0,-0.93994,6e-05,8.26137]
[1778251120905,29.52,80229.57,0.0,-0.93994,6e-05,8.26137]
[1778251120952,29.52,80229.57,0.0,-0.93994,6e-05,8.26137]
[1778251124674,29.52,80229.9,0.0,-0.93994,6e-05,8.26098]
[1778251125083,29.51,80230.53,0.0,-0.93993,6e-05,8.26255]
[1778251126137,29.51,80230.53,0.0,-0.93993,6e-05,8.26255]
[1778251126170,29.51,80236.49,0.0,-0.93959,6e-05,8.29977]
[1778251128544,29.51,80237.13,0.0,-0.93955,6e-05,8.30386]
[1778251128588,29.51,80237.13,0.0,-0.93955,6e-05,8.30386]
[1778251129799,29.51,80225.46,0.0,-0.94025,6e-05,8.22684]
[1778251132820,29.51,80217.39,0.0,-0.94074,6e-05,8.17337]
[1778251134482,29.51,80217.39,0.0,-0.94074,6e-05,8.17337]
[1778251134550,29.51,80217.39,0.0,-0.94074,6e-05,8.17337]
[1778251137419,29.5,80219.83,0.0,-0.94062,6e-05,8.18684]
[1778251137523,29.5,80219.83,0.0,-0.94062,6e-05,8.18684]
[1778251138637,29.5,80222.84,0.0,-0.94046,6e-05,8.20458]
[1778251138697,29.5,80222.84,0.0,-0.94046,6e-05,8.20458]
[1778251138865,29.5,80226.01,0.0,-0.94028,6e-05,8.22403]
[1778251140879,29.5,80233.62,0.0,-0.93985,6e-05,8.27107]
[1778251142688,29.5,80233.62,0.0,-0.93985,6e-05,8.27107]
[1778251142740,29.49,80234.5,0.0,-0.93982,6e-05,8.27512]
[1778251147928,29.49,80239.57,0.0,-0.93956,6e-05,8.30325]
[1778251148935,29.49,80255.79,0.0,-0.93861,6e-05,8.40666]
[1778251149942,29.49,80263.57,0.0,-0.93816,6e-05,8.45606]
[1778251150949,29.48,80261.94,0.0,-0.93826,6e-05,8.44448]
[1778251151956,29.48,80257.48,0.0,-0.93854,6e-05,8.41455]
[1778251152963,29.48,80250.76,0.0,-0.93895,6e-05,8.37013]
[1778251153971,29.48,80240.5,0.0,-0.93956,6e-05,8.3032]
[1778251155984,29.48,80236.44,0.0,-0.93981,6e-05,8.27536]
[1778251158209,29.48,80234.59,0.0,-0.93993,6e-05,8.26269]
[1778251158371,29.48,80234.59,0.0,-0.93993,6e-05,8.26269]
[1778251159007,29.47,80223.39,0.0,-0.9406,6e-05,8.18964]
[1778251160018,29.47,80215.81,0.0,-0.94104,6e-05,8.14075]
[1778251162030,29.47,80215.2,0.0,-0.94109,6e-05,8.13554]
[1778251163066,29.47,80215.2,0.0,-0.94109,6e-05,8.13554]
[1778251163118,29.47,80215.2,0.0,-0.94109,6e-05,8.13554]
[1778251163430,29.47,80215.2,0.0,-0.94109,6e-05,8.13554]
[1778251163475,29.47,80215.2,0.0,-0.94109,6e-05,8.13554]
[1778251163531,29.47,80214.66,0.0,-0.94113,6e-05,8.13085]
[1778251167065,29.46,80203.63,0.0,-0.94179,6e-05,8.05871]
[1778251169060,29.46,80202.31,0.0,-0.94187,6e-05,8.04989]
[1778251169145,29.46,80202.31,0.0,-0.94187,6e-05,8.04989]
[1778251171191,29.46,80202.14,0.0,-0.94188,6e-05,8.04784]
[1778251171242,29.46,80202.14,0.0,-0.94188,6e-05,8.04784]
[1778251171292,29.46,80202.43,0.0,-0.9419,6e-05,8.04558]
[1778251174114,29.46,80195.91,0.0,-0.94228,6e-05,8.00321]
[1778251175060,29.46,80195.91,0.0,-0.94228,6e-05,8.00321]
[1778251175111,29.46,80195.91,0.0,-0.94228,6e-05,8.00321]
[1778251177681,29.46,80200.05,0.0,-0.94205,6e-05,8.02838]
[1778251177716,29.46,80200.05,0.0,-0.94205,6e-05,8.02838]
[1778251178142,29.46,80203.93,0.0,-0.94184,6e-05,8.05187]
[1778251179149,29.46,80208.94,0.0,-0.94155,6e-05,8.08346]
[1778251180093,29.46,80208.94,0.0,-0.94155,6e-05,8.08346]
[1778251180113,29.46,80208.94,0.0,-0.94155,6e-05,8.08346]
[1778251184014,29.45,80208.46,0.0,-0.94161,6e-05,8.07786]
[1778251184067,29.45,80208.46,0.0,-0.94161,6e-05,8.07786]
[1778251184506,29.45,80208.46,0.0,-0.94161,6e-05,8.07786]
[1778251184554,29.45,80208.46,0.0,-0.94161,6e-05,8.07786]
[1778251184605,29.45,80208.47,0.0,-0.94161,6e-05,8.07741]
[1778251187205,29.45,80213.9,0.0,-0.94131,6e-05,8.11018]
[1778251189219,29.45,80222.83,0.0,-0.94081,6e-05,8.16569]
[1778251190226,29.45,80227.4,0.0,-0.94055,6e-05,8.19412]
[1778251191233,29.45,80236.29,0.0,-0.94004,6e-05,8.25015]
[1778251192240,29.45,80240.01,0.0,-0.93983,6e-05,8.27318]
[1778251193247,29.44,80244.64,0.0,-0.93956,6e-05,8.30204]
[1778251194254,29.44,80252.93,0.0,-0.93908,6e-05,8.35447]
[1778251195261,29.44,80257.47,0.0,-0.93882,6e-05,8.38279]
[1778251197275,29.44,80251.98,0.0,-0.93917,6e-05,8.34548]
[1778251198704,29.44,80251.98,0.0,-0.93917,6e-05,8.34548]
[1778251198756,29.44,80251.98,0.0,-0.93917,6e-05,8.34548]
[1778251198282,29.44,80247.37,0.0,-0.93945,6e-05,8.31493]
[1778251201931,29.43,80250.54,0.0,-0.93928,6e-05,8.33269]
[1778251202030,29.43,80250.54,0.0,-0.93928,6e-05,8.33269]
[1778251203673,29.43,80251.51,0.0,-0.93924,6e-05,8.33803]
[1778251203755,29.43,80251.51,0.0,-0.93924,6e-05,8.33803]
[1778251203708,29.43,80248.97,0.0,-0.93939,6e-05,8.3208]
[1778251204324,29.43,80246.34,0.0,-0.93956,6e-05,8.30303]
[1778251208352,29.43,80251.83,0.0,-0.93927,6e-05,8.3349]
[1778251209670,29.43,80251.83,0.0,-0.93927,6e-05,8.3349]
[1778251209776,29.43,80251.83,0.0,-0.93927,6e-05,8.3349]
[1778251211376,29.42,80249.83,0.0,-0.93941,6e-05,8.31927]
[1778251212727,29.42,80249.83,0.0,-0.93941,6e-05,8.31927]
[1778251212383,29.42,80241.57,0.0,-0.9399,6e-05,8.26541]
[1778251213603,29.42,80241.57,0.0,-0.9399,6e-05,8.26541]
[1778251213674,29.42,80241.57,0.0,-0.9399,6e-05,8.26541]
[1778251213700,29.42,80238.21,0.0,-0.94011,6e-05,8.24311]
[1778251216418,29.42,80234.15,0.0,-0.94036,6e-05,8.21494]
[1778251217197,29.42,80234.15,0.0,-0.94036,6e-05,8.21494]
[1778251217252,29.42,80234.15,0.0,-0.94036,6e-05,8.21494]
[1778251217425,29.41,80235.23,0.0,-0.94031,6e-05,8.22111]
[1778251219439,29.41,80242.25,0.0,-0.93991,6e-05,8.26453]
[1778251220261,29.41,80242.25,0.0,-0.93991,6e-05,8.26453]
[1778251220308,29.41,80242.25,0.0,-0.93991,6e-05,8.26453]
[1778251220446,29.41,80249.58,0.0,-0.93949,6e-05,8.31075]
[1778251222965,29.41,80252.46,0.0,-0.93934,6e-05,8.32751]
[1778251223007,29.41,80252.46,0.0,-0.93934,6e-05,8.32751]
[1778251223079,29.41,80252.46,0.0,-0.93934,6e-05,8.32751]
[1778251223145,29.41,80252.46,0.0,-0.93934,6e-05,8.32751]
[1778251223467,29.41,80254.27,0.0,-0.93924,6e-05,8.33827]
[1778251224474,29.41,80246.98,0.0,-0.93967,6e-05,8.2905]
[1778251225882,29.41,80243.53,0.0,-0.93988,6e-05,8.26754]
[1778251225930,29.41,80243.53,0.0,-0.93988,6e-05,8.26754]
[1778251226488,29.4,80238.85,0.0,-0.94017,6e-05,8.23679]
[1778251228502,29.4,80231.2,0.0,-0.94062,6e-05,8.1865]
[1778251229461,29.4,80231.2,0.0,-0.94062,6e-05,8.1865]
[1778251229570,29.4,80231.2,0.0,-0.94062,6e-05,8.1865]
[1778251229841,29.4,80233.38,0.0,-0.9405,6e-05,8.19972]
[1778251229893,29.4,80233.38,0.0,-0.9405,6e-05,8.19972]
[1778251230516,29.4,80238.99,0.0,-0.94018,6e-05,8.23484]
[1778251234049,29.4,80239.86,0.0,-0.94018,6e-05,8.23448]
[1778251234422,29.4,80239.86,0.0,-0.94018,6e-05,8.23448]
[1778251234471,29.4,80239.86,0.0,-0.94018,6e-05,8.23448]
[1778251237874,29.39,80239.25,0.0,-0.94024,6e-05,8.22756]
[1778251237919,29.39,80239.25,0.0,-0.94024,6e-05,8.22756]
[1778251239066,29.39,80237.23,0.0,-0.94037,6e-05,8.21391]
[1778251239209,29.39,80237.23,0.0,-0.94037,6e-05,8.21391]
[1778251239579,29.39,80230.84,0.0,-0.94074,6e-05,8.17244]
[1778251240586,29.39,80220.59,0.0,-0.94134,6e-05,8.10667]
[1778251241593,29.39,80216.25,0.0,-0.9416,6e-05,8.07865]
[1778251242600,29.39,80212.02,0.0,-0.94184,6e-05,8.05142]
[1778251247635,29.38,80206.9,0.0,-0.94215,6e-05,8.01702]
[1778251248560,29.38,80206.9,0.0,-0.94215,6e-05,8.01702]
[1778251248612,29.38,80206.9,0.0,-0.94215,6e-05,8.01702]
[1778251253677,29.38,80205.93,0.0,-0.94223,6e-05,8.00862]
[1778251254764,29.38,80205.93,0.0,-0.94223,6e-05,8.00862]
[1778251254816,29.38,80205.93,0.0,-0.94223,6e-05,8.00862]
[1778251256638,29.38,80204.58,0.0,-0.94231,6e-05,7.99941]
[1778251256719,29.38,80204.58,0.0,-0.94231,6e-05,7.99941]
[1778251256736,29.38,80205.07,0.0,-0.94229,6e-05,8.00214]
[1778251259453,29.38,80202.93,0.0,-0.94242,6e-05,7.988]
[1778251259693,29.38,80202.93,0.0,-0.94242,6e-05,7.988]
[1778251264545,29.38,80205.12,0.0,-0.94231,6e-05,8.00004]
[1778251264596,29.38,80205.12,0.0,-0.94231,6e-05,8.00004]
[1778251264897,29.38,80203.43,0.0,-0.94241,6e-05,7.98907]
[1778251264939,29.38,80203.43,0.0,-0.94241,6e-05,7.98907]
[1778251265761,29.38,80202.98,0.0,-0.94244,6e-05,7.98592]
[1778251270796,29.37,80205.16,0.0,-0.94233,6e-05,7.99797]
[1778251271598,29.37,80205.16,0.0,-0.94233,6e-05,7.99797]
[1778251271630,29.37,80205.16,0.0,-0.94233,6e-05,7.99797]
[1778251272174,29.37,80204.48,0.0,-0.94237,6e-05,7.99336]
[1778251272335,29.37,80204.48,0.0,-0.94237,6e-05,7.99336]
[1778251272450,29.37,80204.48,0.0,-0.94237,6e-05,7.99336]
[1778251272810,29.37,80208.11,0.0,-0.94216,6e-05,8.01588]
[1778251276291,29.37,80207.12,0.0,-0.94223,6e-05,8.00859]
[1778251276344,29.37,80207.12,0.0,-0.94223,6e-05,8.00859]
[1778251279472,29.37,80209.05,0.0,-0.94213,6e-05,8.01968]
[1778251279860,29.37,80203.22,0.0,-0.94247,6e-05,7.98263]
[1778251279886,29.37,80203.22,0.0,-0.94247,6e-05,7.98263]
[1778251280557,29.37,80203.22,0.0,-0.94247,6e-05,7.98263]
[1778251280574,29.37,80203.22,0.0,-0.94247,6e-05,7.98233]
[1778251280897,29.37,80203.22,0.0,-0.94247,6e-05,7.98233]
[1778251281071,29.37,80203.22,0.0,-0.94247,6e-05,7.98233]
[1778251281149,29.37,80202.12,0.0,-0.94253,6e-05,7.97542]
[1778251283359,29.37,80198.95,0.0,-0.94271,6e-05,7.95524]
[1778251283404,29.37,80198.95,0.0,-0.94271,6e-05,7.95524]
[1778251285780,29.37,80191.43,0.0,-0.94314,6e-05,7.90769]
[1778251285842,29.37,80191.43,0.0,-0.94314,6e-05,7.90769]
[1778251285829,29.37,80189.54,0.0,-0.94325,6e-05,7.89554]
[1778251285902,29.37,80185.54,0.0,-0.94347,6e-05,7.87059]
[1778251287713,29.37,80185.54,0.0,-0.94347,6e-05,7.87059]
[1778251287852,29.37,80185.54,0.0,-0.94347,6e-05,7.87059]
[1778251287916,29.37,80193.26,0.0,-0.94304,6e-05,7.91853]
[1778251289932,29.37,80199.19,0.0,-0.94271,6e-05,7.95523]
[1778251291946,29.36,80202.7,0.0,-0.94254,6e-05,7.97312]
[1778251295088,29.36,80200.79,0.0,-0.94266,6e-05,7.96055]
[1778251295145,29.36,80200.79,0.0,-0.94266,6e-05,7.96055]
[1778251295403,29.36,80197.66,0.0,-0.94284,6e-05,7.94042]
[1778251295921,29.36,80197.66,0.0,-0.94284,6e-05,7.94042]
[1778251295974,29.36,80202.37,0.0,-0.94257,6e-05,7.96996]
[1778251297256,29.36,80202.37,0.0,-0.94257,6e-05,7.96996]
[1778251299413,29.36,80202.6,0.0,-0.94256,6e-05,7.97082]
[1778251299482,29.36,80202.6,0.0,-0.94256,6e-05,7.97082]
[1778251299494,29.36,80203.07,0.0,-0.94254,6e-05,7.9732]
[1778251301118,29.36,80202.44,0.0,-0.94258,6e-05,7.96924]
[1778251301157,29.36,80202.44,0.0,-0.94258,6e-05,7.96924]
[1778251303023,29.36,80214.58,0.0,-0.9419,6e-05,8.04476]
[1778251305671,29.36,80214.66,0.0,-0.9419,6e-05,8.04486]
[1778251305722,29.36,80214.66,0.0,-0.9419,6e-05,8.04486]
[1778251305752,29.36,80215.16,0.0,-0.94187,6e-05,8.04721]
[1778251305899,29.36,80215.16,0.0,-0.94187,6e-05,8.04721]
[1778251305946,29.36,80215.16,0.0,-0.94187,6e-05,8.04721]
[1778251309883,29.36,80212.53,0.0,-0.94203,6e-05,8.02982]
[1778251309066,29.36,80218.45,0.0,-0.9417,6e-05,8.06683]
[1778251309935,29.36,80218.45,0.0,-0.9417,6e-05,8.06683]
[1778251310073,29.36,80219.19,0.0,-0.94166,6e-05,8.07113]
[1778251312087,29.35,80212.24,0.0,-0.94206,6e-05,8.02635]
[1778251313094,29.35,80205.81,0.0,-0.94243,6e-05,7.98544]
[1778251314730,29.35,80205.81,0.0,-0.94243,6e-05,7.98544]
[1778251314759,29.35,80205.81,0.0,-0.94243,6e-05,7.98544]
[1778251314762,29.35,80198.86,0.0,-0.94283,6e-05,7.94114]
[1778251316006,29.35,80196.05,0.0,-0.94299,6e-05,7.92354]
[1778251316118,29.35,80196.05,0.0,-0.94299,6e-05,7.92354]
[1778251323165,29.35,80189.75,0.0,-0.94336,6e-05,7.88252]
[1778251324130,29.35,80189.75,0.0,-0.94336,6e-05,7.88252]
[1778251324182,29.35,80189.75,0.0,-0.94336,6e-05,7.88252]
[1778251324229,29.35,80189.34,0.0,-0.94339,6e-05,7.87961]
[1778251325414,29.35,80189.34,0.0,-0.94339,6e-05,7.87961]
[1778251325456,29.35,80189.34,0.0,-0.94339,6e-05,7.87961]
[1778251330892,29.35,80188.32,0.0,-0.94345,6e-05,7.87262]
[1778251331025,29.35,80189.6,0.0,-0.94338,6e-05,7.88044]
[1778251331568,29.35,80189.6,0.0,-0.94338,6e-05,7.88044]
[1778251331609,29.35,80189.6,0.0,-0.94338,6e-05,7.88044]
[1778251331711,29.35,80190.62,0.0,-0.94332,6e-05,7.88648]
[1778251334835,29.35,80190.78,0.0,-0.94332,6e-05,7.88709]
[1778251334887,29.35,80190.78,0.0,-0.94332,6e-05,7.88709]
[1778251334839,29.35,80188.17,0.0,-0.94347,6e-05,7.87063]
[1778251335401,29.35,80188.17,0.0,-0.94347,6e-05,7.87063]
[1778251335431,29.35,80188.17,0.0,-0.94347,6e-05,7.87063]
[1778251335532,29.35,80186.94,0.0,-0.94354,6e-05,7.8628]
[1778251336259,29.35,80193.75,0.0,-0.94315,6e-05,7.90531]
[1778251339279,29.35,80202.63,0.0,-0.94266,6e-05,7.96013]
[1778251340286,29.35,80211.09,0.0,-0.94218,6e-05,8.01306]
[1778251341298,29.35,80206.55,0.0,-0.94245,6e-05,7.9841]
[1778251342633,29.35,80206.55,0.0,-0.94245,6e-05,7.9841]
[1778251342721,29.35,80206.55,0.0,-0.94245,6e-05,7.9841]
[1778251342806,29.34,80199.29,0.0,-0.94286,6e-05,7.93818]
[1778251343330,29.34,80199.29,0.0,-0.94286,6e-05,7.93818]
[1778251343513,29.34,80199.29,0.0,-0.94286,6e-05,7.93818]
[1778251343548,29.34,80199.29,0.0,-0.94286,6e-05,7.93818]
[1778251343610,29.34,80196.4,0.0,-0.94302,6e-05,7.91982]
[1778251348643,29.34,80197.46,0.0,-0.94297,6e-05,7.92553]
[1778251348693,29.34,80197.46,0.0,-0.94297,6e-05,7.92553]
[1778251348744,29.34,80197.18,0.0,-0.94299,6e-05,7.92354]
[1778251349192,29.34,80197.18,0.0,-0.94299,6e-05,7.92354]
[1778251349262,29.34,80197.18,0.0,-0.94299,6e-05,7.92354]
[1778251353494,29.34,80200.23,0.0,-0.94285,6e-05,7.93806]
[1778251353593,29.34,80202.59,0.0,-0.94272,6e-05,7.9526]
[1778251353964,29.34,80202.59,0.0,-0.94272,6e-05,7.9526]
[1778251354034,29.34,80202.59,0.0,-0.94272,6e-05,7.9526]
[1778251356402,29.34,80209.6,0.0,-0.94233,6e-05,7.99581]
[1778251357366,29.34,80209.6,0.0,-0.94233,6e-05,7.99581]
[1778251357458,29.34,80209.6,0.0,-0.94233,6e-05,7.99581]
[1778251357468,29.34,80214.35,0.0,-0.94206,6e-05,8.0254]
[1778251358403,29.34,80214.35,0.0,-0.94206,6e-05,8.0254]
[1778251358455,29.34,80214.35,0.0,-0.94206,6e-05,8.0254]
[1778251364584,29.34,80215.85,0.0,-0.942,6e-05,8.03249]
[1778251364633,29.34,80215.85,0.0,-0.942,6e-05,8.03249]
[1778251364731,29.33,80216.81,0.0,-0.94195,6e-05,8.03814]
[1778251365020,29.33,80216.81,0.0,-0.94195,6e-05,8.03814]
[1778251365070,29.33,80216.81,0.0,-0.94195,6e-05,8.03814]
[1778251369524,29.33,80216.24,0.0,-0.942,6e-05,8.03283]
[1778251369540,29.33,80216.24,0.0,-0.942,6e-05,8.03283]
[1778251369610,29.33,80213.99,0.0,-0.94213,6e-05,8.01822]
[1778251370120,29.33,80213.99,0.0,-0.94213,6e-05,8.01822]
[1778251370173,29.33,80213.99,0.0,-0.94213,6e-05,8.01822]
[1778251372515,29.33,80207.39,0.0,-0.94252,6e-05,7.97549]
[1778251372970,29.33,80207.39,0.0,-0.94252,6e-05,7.97549]
[1778251373021,29.33,80207.39,0.0,-0.94252,6e-05,7.97549]
[1778251373631,29.33,80207.39,0.0,-0.94252,6e-05,7.97549]
[1778251373892,29.33,80207.39,0.0,-0.94252,6e-05,7.97549]
[1778251373822,29.33,80202.17,0.0,-0.94281,6e-05,7.94237]
[1778251374699,29.33,80202.17,0.0,-0.94281,6e-05,7.94237]
[1778251375536,29.33,80196.47,0.0,-0.94314,6e-05,7.90615]
[1778251378557,29.33,80190.43,0.0,-0.94348,6e-05,7.86781]
[1778251379548,29.33,80190.43,0.0,-0.94348,6e-05,7.86781]
[1778251379552,29.33,80190.43,0.0,-0.94348,6e-05,7.86781]
[1778251379649,29.33,80188.49,0.0,-0.94359,6e-05,7.85556]
[1778251380186,29.33,80188.49,0.0,-0.94359,6e-05,7.85556]
[1778251380323,29.33,80188.49,0.0,-0.94359,6e-05,7.85556]
[1778251384489,29.33,80189.38,0.0,-0.94355,6e-05,7.8606]
[1778251384634,29.33,80189.38,0.0,-0.94355,6e-05,7.8606]
[1778251384735,29.33,80188.35,0.0,-0.94361,6e-05,7.85405]
[1778251387097,29.33,80188.58,0.0,-0.9436,6e-05,7.85525]
[1778251387339,29.33,80188.58,0.0,-0.9436,6e-05,7.85525]
[1778251389636,29.33,80193.87,0.0,-0.9433,6e-05,7.88788]
[1778251390420,29.33,80193.87,0.0,-0.9433,6e-05,7.88788]
[1778251390468,29.33,80193.87,0.0,-0.9433,6e-05,7.88788]
[1778251390807,29.33,80193.87,0.0,-0.9433,6e-05,7.88788]
[1778251390875,29.33,80194.53,0.0,-0.94327,6e-05,7.89184]
[1778251391123,29.33,80194.53,0.0,-0.94327,6e-05,7.89184]
[1778251391650,29.33,80198.11,0.0,-0.94307,6e-05,7.91406]
[1778251393151,29.33,80196.22,0.0,-0.94318,6e-05,7.90201]
[1778251393264,29.33,80196.22,0.0,-0.94318,6e-05,7.90201]
[1778251393664,29.32,80193.73,0.0,-0.94332,6e-05,7.88625]
[1778251396699,29.32,80192.58,0.0,-0.94339,6e-05,7.87875]
[1778251396951,29.32,80192.58,0.0,-0.94339,6e-05,7.87875]
[1778251397504,29.32,80192.93,0.0,-0.94337,6e-05,7.88078]
[1778251399932,29.32,80192.9,0.0,-0.94337,6e-05,7.88025]
[1778251399951,29.32,80189.41,0.0,-0.94357,6e-05,7.8583]
[1778251400034,29.32,80189.41,0.0,-0.94357,6e-05,7.8583]
[1778251400684,29.32,80189.41,0.0,-0.94357,6e-05,7.8583]
[1778251400731,29.32,80189.41,0.0,-0.94357,6e-05,7.8583]
[1778251400785,29.32,80186.7,0.0,-0.94372,6e-05,7.84129]
[1778251402727,29.32,80190.99,0.0,-0.94348,6e-05,7.86783]
[1778251404741,29.32,80196.71,0.0,-0.94317,6e-05,7.90328]
[1778251405179,29.32,80196.71,0.0,-0.94317,6e-05,7.90328]
[1778251405232,29.32,80196.71,0.0,-0.94317,6e-05,7.90328]
[1778251405452,29.32,80196.71,0.0,-0.94317,6e-05,7.90328]
[1778251405599,29.32,80196.71,0.0,-0.94317,6e-05,7.90328]
[1778251405748,29.32,80199.75,0.0,-0.943,6e-05,7.92212]
[1778251408028,29.32,80198.15,0.0,-0.94309,6e-05,7.91164]
[1778251408123,29.32,80198.15,0.0,-0.94309,6e-05,7.91164]
[1778251408769,29.32,80193.81,0.0,-0.94334,6e-05,7.88428]
[1778251409100,29.32,80193.81,0.0,-0.94334,6e-05,7.88428]
[1778251409148,29.32,80193.81,0.0,-0.94334,6e-05,7.88428]
[1778251409776,29.32,80188.82,0.0,-0.94362,6e-05,7.85297]
[1778251413630,29.32,80189.33,0.0,-0.94362,6e-05,7.85222]
[1778251417832,29.32,80192.05,0.0,-0.94347,6e-05,7.86852]
[1778251418361,29.32,80192.05,0.0,-0.94347,6e-05,7.86852]
[1778251418839,29.32,80190.03,0.0,-0.94359,6e-05,7.85575]
[1778251419047,29.32,80190.03,0.0,-0.94359,6e-05,7.85575]
[1778251419367,29.32,80190.03,0.0,-0.94359,6e-05,7.85575]
[1778251419887,29.32,80190.03,0.0,-0.94359,6e-05,7.85575]
[1778251419899,29.32,80190.81,0.0,-0.94354,6e-05,7.86047]
[1778251421860,29.32,80185.89,0.0,-0.94382,6e-05,7.82952]
[1778251423058,29.32,80189.16,0.0,-0.94364,6e-05,7.84978]
[1778251423384,29.32,80189.16,0.0,-0.94364,6e-05,7.84978]
[1778251427550,29.32,80194.67,0.0,-0.94334,6e-05,7.88347]
[1778251427851,29.32,80194.67,0.0,-0.94334,6e-05,7.88347]
[1778251427910,29.32,80194.67,0.0,-0.94334,6e-05,7.88347]
[1778251427993,29.32,80200.72,0.0,-0.943,6e-05,7.92112]
[1778251429916,29.32,80204.72,0.0,-0.94278,6e-05,7.94566]
[1778251434951,29.31,80203.96,0.0,-0.94283,6e-05,7.93943]
[1778251435654,29.31,80203.96,0.0,-0.94283,6e-05,7.93943]
[1778251435701,29.31,80203.96,0.0,-0.94283,6e-05,7.93943]
[1778251437054,29.31,80204.73,0.0,-0.9428,6e-05,7.94371]
[1778251437105,29.31,80204.73,0.0,-0.9428,6e-05,7.94371]
[1778251437972,29.31,80205.13,0.0,-0.94278,6e-05,7.94594]
[1778251442298,29.31,80208.92,0.0,-0.94257,6e-05,7.96863]
[1778251442350,29.31,80208.92,0.0,-0.94257,6e-05,7.96863]
[1778251446031,29.31,80220.35,0.0,-0.94193,6e-05,8.0394]
[1778251446412,29.31,80220.35,0.0,-0.94193,6e-05,8.0394]
[1778251446419,29.31,80220.35,0.0,-0.94193,6e-05,8.0394]
[1778251448018,29.31,80220.35,0.0,-0.94194,6e-05,8.03899]
[1778251448139,29.31,80220.67,0.0,-0.94192,6e-05,8.04101]
[1778251448165,29.31,80219.94,0.0,-0.94196,6e-05,8.03599]
[1778251453823,29.31,80218.72,0.0,-0.94205,6e-05,8.02675]
[1778251453831,29.31,80218.72,0.0,-0.94205,6e-05,8.02675]
[1778251458044,29.3,80221.57,0.0,-0.9419,6e-05,8.04331]
[1778251458221,29.3,80220.39,0.0,-0.94197,6e-05,8.03547]
[1778251458314,29.3,80220.39,0.0,-0.94197,6e-05,8.03547]
[1778251459297,29.3,80216.55,0.0,-0.94219,6e-05,8.01085]
[1778251459380,29.3,80216.55,0.0,-0.94219,6e-05,8.01085]
[1778251459388,29.3,80214.03,0.0,-0.94234,6e-05,7.99432]
[1778251462571,29.3,80213.83,0.0,-0.94235,6e-05,7.99276]
[1778251462727,29.3,80213.83,0.0,-0.94235,6e-05,7.99276]
[1778251462794,29.3,80218.21,0.0,-0.94211,6e-05,8.01975]
[1778251464161,29.3,80222.32,0.0,-0.94188,6e-05,8.04537]
[1778251467160,29.3,80221.09,0.0,-0.94196,6e-05,8.03682]
[1778251467212,29.3,80221.09,0.0,-0.94196,6e-05,8.03682]
[1778251467658,29.3,80221.09,0.0,-0.94196,6e-05,8.03682]
[1778251467711,29.3,80221.09,0.0,-0.94196,6e-05,8.03682]
[1778251467911,29.3,80218.02,0.0,-0.94214,6e-05,8.01671]
[1778251469196,29.3,80222.59,0.0,-0.94188,6e-05,8.04526]
[1778251474231,29.29,80218.1,0.0,-0.94218,6e-05,8.01142]
[1778251476176,29.29,80216.36,0.0,-0.94228,6e-05,8.00009]
[1778251477493,29.29,80215.83,0.0,-0.94231,6e-05,7.99642]
[1778251477545,29.29,80215.83,0.0,-0.94231,6e-05,7.99642]
[1778251484050,29.29,80213.67,0.0,-0.94245,6e-05,7.98099]
[1778251484288,29.29,80210.49,0.0,-0.94264,6e-05,7.96068]
[1778251484389,29.29,80209.9,0.0,-0.94267,6e-05,7.95643]
[1778251490343,29.29,80210.19,0.0,-0.94267,6e-05,7.95701]
[1778251491747,29.29,80210.19,0.0,-0.94267,6e-05,7.95701]
[1778251491799,29.29,80210.19,0.0,-0.94267,6e-05,7.95701]
[1778251497975,29.29,80204.77,0.0,-0.94299,6e-05,7.9214]
[1778251498026,29.29,80204.77,0.0,-0.94299,6e-05,7.9214]
[1778251498134,29.28,80204.95,0.0,-0.94298,6e-05,7.9221]
[1778251498140,29.28,80204.95,0.0,-0.94298,6e-05,7.9221]
[1778251498399,29.28,80206.79,0.0,-0.94288,6e-05,7.93342]
[1778251503446,29.28,80208.33,0.0,-0.9428,6e-05,7.94233]
[1778251503498,29.28,80208.33,0.0,-0.9428,6e-05,7.94233]
[1778251509476,29.28,80205.76,0.0,-0.94296,6e-05,7.92425]
[1778251513862,29.28,80205.29,0.0,-0.943,6e-05,7.92065]
[1778251513914,29.28,80205.29,0.0,-0.943,6e-05,7.92065]
[1778251514015,29.28,80205.53,0.0,-0.94299,6e-05,7.92195]
[1778251516923,29.28,80202.27,0.0,-0.94317,6e-05,7.9011]
[1778251516971,29.28,80202.27,0.0,-0.94317,6e-05,7.9011]
[1778251518153,29.28,80202.24,0.0,-0.94318,6e-05,7.90056]
[1778251518205,29.28,80202.24,0.0,-0.94318,6e-05,7.90056]
[1778251518540,29.28,80200.8,0.0,-0.94326,6e-05,7.89137]
[1778251520569,29.28,80191.86,0.0,-0.94376,6e-05,7.83535]
[1778251521612,29.28,80191.86,0.0,-0.94376,6e-05,7.83535]
[1778251521657,29.28,80191.86,0.0,-0.94376,6e-05,7.83535]
[1778251521713,29.28,80189.49,0.0,-0.9439,6e-05,7.82034]
[1778251526857,29.28,80187.06,0.0,-0.94403,6e-05,7.80505]
[1778251526908,29.28,80187.06,0.0,-0.94403,6e-05,7.80505]
[1778251527773,29.28,80186.77,0.0,-0.94405,6e-05,7.80322]
[1778251527951,29.28,80186.77,0.0,-0.94405,6e-05,7.80322]
[1778251528037,29.28,80187.74,0.0,-0.944,6e-05,7.80922]
[1778251528172,29.28,80187.74,0.0,-0.944,6e-05,7.80922]
[1778251528625,29.28,80177.5,0.0,-0.94457,6e-05,7.74561]
[1778251529632,29.28,80165.93,0.0,-0.9452,5e-05,7.67424]
[1778251530639,29.28,80163.5,0.0,-0.94533,5e-05,7.65946]
[1778251532653,29.28,80172.07,0.0,-0.94488,6e-05,7.70913]
[1778251533660,29.28,80177.46,0.0,-0.94458,6e-05,7.74258]
[1778251534451,29.28,80177.46,0.0,-0.94458,6e-05,7.74258]
[1778251534502,29.28,80177.46,0.0,-0.94458,6e-05,7.74258]
[1778251539702,29.28,80181.0,0.0,-0.94439,6e-05,7.76479]
[1778251541716,29.28,80185.1,0.0,-0.94416,6e-05,7.79027]
[1778251544043,29.28,80184.41,0.0,-0.9442,6e-05,7.78597]
[1778251544091,29.28,80184.41,0.0,-0.9442,6e-05,7.78597]
[1778251544277,29.28,80183.01,0.0,-0.94427,6e-05,7.77727]
[1778251544334,29.28,80183.01,0.0,-0.94427,6e-05,7.77727]
[1778251544737,29.28,80181.93,0.0,-0.94433,6e-05,7.77057]
[1778251549772,29.28,80183.42,0.0,-0.94425,6e-05,7.77991]
[1778251554809,29.28,80178.21,0.0,-0.94454,6e-05,7.74769]
[1778251555977,29.28,80178.21,0.0,-0.94454,6e-05,7.74769]
[1778251556145,29.28,80178.21,0.0,-0.94454,6e-05,7.74769]
[1778251556177,29.28,80176.86,0.0,-0.94461,6e-05,7.73939]
[1778251556912,29.28,80176.86,0.0,-0.94461,6e-05,7.73939]
[1778251557013,29.28,80176.49,0.0,-0.94463,6e-05,7.73717]
[1778251560836,29.28,80176.71,0.0,-0.94462,6e-05,7.73874]
[1778251561057,29.28,80176.71,0.0,-0.94462,6e-05,7.73874]
[1778251561123,29.28,80176.71,0.0,-0.94462,6e-05,7.73874]
[1778251561158,29.28,80172.28,0.0,-0.94486,6e-05,7.71142]
[1778251561426,29.28,80172.28,0.0,-0.94486,6e-05,7.71142]
[1778251564879,29.28,80166.92,0.0,-0.94515,5e-05,7.67885]
[1778251566511,29.28,80168.94,0.0,-0.94504,5e-05,7.69147]
[1778251566535,29.28,80168.94,0.0,-0.94504,5e-05,7.69147]
[1778251566636,29.28,80168.94,0.0,-0.94504,5e-05,7.69147]
[1778251566799,29.28,80168.94,0.0,-0.94504,5e-05,7.69147]
[1778251566893,29.28,80169.23,0.0,-0.94502,5e-05,7.69341]
[1778251571412,29.28,80170.85,0.0,-0.94493,5e-05,7.70394]
[1778251571779,29.28,80170.85,0.0,-0.94493,5e-05,7.70394]
[1778251571952,29.28,80170.85,0.0,-0.94493,5e-05,7.70394]
[1778251572045,29.28,80182.37,0.0,-0.94429,6e-05,7.77537]
[1778251572935,29.28,80185.5,0.0,-0.94412,6e-05,7.79483]
[1778251575956,29.28,80193.24,0.0,-0.94369,6e-05,7.84294]
[1778251577596,29.28,80192.6,0.0,-0.94372,6e-05,7.83887]
[1778251577622,29.28,80192.6,0.0,-0.94372,6e-05,7.83887]
[1778251577805,29.28,80192.6,0.0,-0.94372,6e-05,7.83887]
[1778251577901,29.28,80192.6,0.0,-0.94372,6e-05,7.83887]
[1778251577970,29.28,80193.97,0.0,-0.94365,6e-05,7.84734]
[1778251583005,29.28,80189.1,0.0,-0.94392,6e-05,7.81662]
[1778251583330,29.28,80189.1,0.0,-0.94392,6e-05,7.81662]
[1778251583413,29.28,80189.1,0.0,-0.94392,6e-05,7.81662]
[1778251585021,29.28,80182.32,0.0,-0.9443,6e-05,7.77443]
[1778251590056,29.28,80181.71,0.0,-0.94433,6e-05,7.7708]
[1778251590835,29.28,80181.71,0.0,-0.94433,6e-05,7.7708]
[1778251590878,29.28,80181.71,0.0,-0.94433,6e-05,7.7708]
[1778251591041,29.28,80181.71,0.0,-0.94433,6e-05,7.7708]
[1778251591063,29.28,80182.86,0.0,-0.94429,6e-05,7.77441]
[1778251591236,29.28,80182.86,0.0,-0.94429,6e-05,7.77441]
[1778251592070,29.28,80185.17,0.0,-0.94416,6e-05,7.78878]
[1778251595091,29.28,80189.08,0.0,-0.94395,6e-05,7.81305]
[1778251595432,29.28,80189.08,0.0,-0.94395,6e-05,7.81305]
[1778251595484,29.28,80189.08,0.0,-0.94395,6e-05,7.81305]
[1778251601133,29.28,80186.28,0.0,-0.9441,6e-05,7.79548]
[1778251602664,29.28,80186.27,0.0,-0.9441,6e-05,7.79541]
[1778251602713,29.28,80186.27,0.0,-0.9441,6e-05,7.79541]
[1778251602818,29.28,80186.27,0.0,-0.9441,6e-05,7.79541]
[1778251602867,29.28,80186.27,0.0,-0.9441,6e-05,7.79541]
[1778251603147,29.28,80184.8,0.0,-0.94419,6e-05,7.78626]
[1778251603581,29.28,80184.8,0.0,-0.94419,6e-05,7.78626]
[1778251604154,29.28,80188.85,0.0,-0.94396,6e-05,7.81145]
[1778251606148,29.28,80191.1,0.0,-0.94383,6e-05,7.82543]
[1778251606152,29.28,80191.1,0.0,-0.94383,6e-05,7.82543]
[1778251611203,29.28,80198.54,0.0,-0.94342,6e-05,7.8714]
[1778251612210,29.28,80204.76,0.0,-0.94307,6e-05,7.91021]
[1778251612984,29.28,80204.76,0.0,-0.94307,6e-05,7.91021]
[1778251613046,29.28,80204.76,0.0,-0.94307,6e-05,7.91021]
[1778251613277,29.28,80204.76,0.0,-0.94308,6e-05,7.91002]
[1778251613298,29.28,80204.76,0.0,-0.94308,6e-05,7.91002]
[1778251613376,29.28,80207.36,0.0,-0.94293,6e-05,7.92633]
[1778251618252,29.28,80211.45,0.0,-0.94271,6e-05,7.95097]
[1778251619276,29.28,80211.45,0.0,-0.94271,6e-05,7.95097]
[1778251619326,29.28,80211.45,0.0,-0.94271,6e-05,7.95097]
[1778251622280,29.28,80220.52,0.0,-0.9422,6e-05,8.00715]
[1778251623417,29.28,80220.52,0.0,-0.9422,6e-05,8.00715]
[1778251623510,29.28,80220.52,0.0,-0.9422,6e-05,8.00715]
[1778251623889,29.28,80220.52,0.0,-0.9422,6e-05,8.00715]
[1778251624185,29.28,80220.52,0.0,-0.9422,6e-05,8.00715]
[1778251624045,29.28,80221.08,0.0,-0.94217,6e-05,8.01005]
[1778251624295,29.28,80231.8,0.0,-0.94156,6e-05,8.07796]
[1778251625301,29.28,80250.32,0.0,-0.94049,6e-05,8.19565]
[1778251626308,29.27,80259.41,0.0,-0.93996,6e-05,8.25338]
[1778251627315,29.27,80259.39,0.0,-0.93997,6e-05,8.25256]
[1778251628322,29.27,80254.41,0.0,-0.94027,6e-05,8.21987]
[1778251632350,29.27,80258.8,0.0,-0.94003,6e-05,8.24555]
[1778251633357,29.27,80264.97,0.0,-0.93968,6e-05,8.2846]
[1778251636378,29.26,80273.16,0.0,-0.93921,6e-05,8.33527]
[1778251639176,29.26,80275.38,0.0,-0.93909,6e-05,8.34883]
[1778251639236,29.26,80275.38,0.0,-0.93909,6e-05,8.34883]
[1778251640009,29.26,80272.37,0.0,-0.93928,6e-05,8.32771]
[1778251640047,29.26,80272.37,0.0,-0.93928,6e-05,8.32771]
[1778251640096,29.26,80272.11,0.0,-0.93931,6e-05,8.32523]
[1778251645441,29.25,80271.8,0.0,-0.93936,6e-05,8.31928]
[1778251648033,29.25,80274.65,0.0,-0.9392,6e-05,8.33692]
[1778251648198,29.25,80274.65,0.0,-0.9392,6e-05,8.33692]
[1778251648935,29.25,80274.58,0.0,-0.93922,6e-05,8.33486]
[1778251648987,29.25,80274.58,0.0,-0.93922,6e-05,8.33486]
[1778251649008,29.25,80272.77,0.0,-0.93933,6e-05,8.32233]
[1778251652414,29.25,80270.31,0.0,-0.93952,6e-05,8.30122]
[1778251652423,29.25,80270.31,0.0,-0.93952,6e-05,8.30122]
[1778251655755,29.24,80271.14,0.0,-0.93949,6e-05,8.30431]
[1778251655807,29.24,80271.14,0.0,-0.93949,6e-05,8.30431]
[1778251655888,29.24,80271.14,0.0,-0.93949,6e-05,8.30431]
[1778251655974,29.24,80271.14,0.0,-0.93949,6e-05,8.30431]
[1778251656075,29.24,80268.32,0.0,-0.93967,6e-05,8.28458]
[1778251657525,29.24,80263.83,0.0,-0.93994,6e-05,8.25489]
[1778251661131,29.24,80263.19,0.0,-0.93999,6e-05,8.24935]
[1778251661165,29.24,80263.19,0.0,-0.93999,6e-05,8.24935]
[1778251666263,29.23,80263.08,0.0,-0.94004,6e-05,8.24447]
[1778251666535,29.23,80264.53,0.0,-0.93996,6e-05,8.25312]
[1778251666593,29.23,80264.53,0.0,-0.93996,6e-05,8.25312]
[1778251666637,29.23,80264.53,0.0,-0.93996,6e-05,8.25312]
[1778251666689,29.23,80264.53,0.0,-0.93996,6e-05,8.25312]
[1778251666790,29.23,80269.7,0.0,-0.93966,6e-05,8.28576]
[1778251668602,29.23,80275.04,0.0,-0.93936,6e-05,8.31874]
[1778251672488,29.22,80276.77,0.0,-0.93928,6e-05,8.32758]
[1778251672543,29.22,80276.77,0.0,-0.93928,6e-05,8.32758]
[1778251677502,29.22,80281.79,0.0,-0.93902,6e-05,8.35603]
[1778251677555,29.22,80281.79,0.0,-0.93902,6e-05,8.35603]
[1778251679601,29.22,80282.38,0.0,-0.939,6e-05,8.35819]
[1778251679786,29.22,80282.38,0.0,-0.939,6e-05,8.35819]
[1778251679810,29.22,80282.69,0.0,-0.93899,6e-05,8.35937]
[1778251684910,29.21,80283.06,0.0,-0.939,6e-05,8.35846]
[1778251685071,29.21,80283.06,0.0,-0.939,6e-05,8.35846]
[1778251687216,29.21,80282.6,0.0,-0.93904,6e-05,8.3538]
[1778251688805,29.21,80284.44,0.0,-0.93895,6e-05,8.36412]
[1778251688857,29.21,80284.44,0.0,-0.93895,6e-05,8.36412]
[1778251688904,29.2,80288.92,0.0,-0.93869,6e-05,8.39241]
[1778251694614,29.2,80286.92,0.0,-0.93885,6e-05,8.37506]
[1778251694787,29.2,80286.66,0.0,-0.93887,6e-05,8.37253]
[1778251696801,29.19,80280.95,0.0,-0.93922,6e-05,8.3338]
[1778251697819,29.19,80280.95,0.0,-0.93922,6e-05,8.3338]
[1778251697964,29.19,80280.95,0.0,-0.93922,6e-05,8.3338]
[1778251698026,29.19,80277.18,0.0,-0.93946,6e-05,8.3086]
[1778251698815,29.19,80269.13,0.0,-0.93994,6e-05,8.25585]
[1778251703850,29.19,80266.17,0.0,-0.94014,6e-05,8.23351]
[1778251706871,29.19,80260.64,0.0,-0.94049,6e-05,8.19611]
[1778251708885,29.18,80255.79,0.0,-0.94078,6e-05,8.16387]
[1778251709892,29.18,80250.25,0.0,-0.94111,6e-05,8.1279]
[1778251714927,29.18,80246.35,0.0,-0.94138,6e-05,8.09711]
[1778251715935,29.18,80242.62,0.0,-0.9416,6e-05,8.07291]
[1778251718533,29.18,80245.22,0.0,-0.94145,6e-05,8.08869]
[1778251718585,29.18,80245.22,0.0,-0.94145,6e-05,8.08869]
[1778251723712,29.18,80242.59,0.0,-0.94162,6e-05,8.06991]
[1778251723717,29.18,80242.59,0.0,-0.94162,6e-05,8.06991]
[1778251723990,29.17,80243.87,0.0,-0.94155,6e-05,8.07767]
[1778251727578,29.17,80242.65,0.0,-0.94164,6e-05,8.06869]
[1778251727789,29.17,80242.65,0.0,-0.94164,6e-05,8.06869]
[1778251727909,29.17,80242.65,0.0,-0.94164,6e-05,8.06869]
[1778251728018,29.17,80242.95,0.0,-0.94162,6e-05,8.07021]
[1778251728595,29.17,80242.95,0.0,-0.94162,6e-05,8.07021]
[1778251729025,29.17,80237.84,0.0,-0.94192,6e-05,8.0373]
[1778251732046,29.17,80234.42,0.0,-0.94213,6e-05,8.0146]
[1778251735067,29.17,80225.62,0.0,-0.94264,6e-05,7.95795]
[1778251735641,29.17,80225.62,0.0,-0.94264,6e-05,7.95795]
[1778251735648,29.17,80225.62,0.0,-0.94264,6e-05,7.95795]
[1778251736305,29.17,80225.62,0.0,-0.94264,6e-05,7.95795]
[1778251736074,29.17,80224.51,0.0,-0.9427,6e-05,7.95071]
[1778251736356,29.17,80224.51,0.0,-0.9427,6e-05,7.95071]
[1778251742116,29.17,80225.69,0.0,-0.94265,6e-05,7.95694]
[1778251743123,29.17,80231.32,0.0,-0.94233,6e-05,7.99233]
[1778251743703,29.17,80231.32,0.0,-0.94233,6e-05,7.99233]
[1778251743732,29.17,80231.32,0.0,-0.94233,6e-05,7.99233]
[1778251744130,29.17,80233.9,0.0,-0.94218,6e-05,8.0084]
[1778251745233,29.17,80233.9,0.0,-0.94218,6e-05,8.0084]
[1778251746144,29.17,80224.56,0.0,-0.94272,6e-05,7.94871]
[1778251746644,29.17,80224.56,0.0,-0.94272,6e-05,7.94871]
[1778251747151,29.16,80210.4,0.0,-0.94352,6e-05,7.8594]
[1778251748158,29.16,80206.49,0.0,-0.94374,6e-05,7.83484]
[1778251750172,29.16,80203.18,0.0,-0.94393,6e-05,7.8141]
[1778251750387,29.16,80203.18,0.0,-0.94393,6e-05,7.8141]
[1778251750429,29.16,80203.18,0.0,-0.94393,6e-05,7.8141]
[1778251750439,29.16,80203.18,0.0,-0.94393,6e-05,7.8141]
[1778251751179,29.16,80196.81,0.0,-0.94429,6e-05,7.77436]
[1778251753195,29.16,80186.8,0.0,-0.94484,6e-05,7.71231]
[1778251754202,29.17,80182.29,0.0,-0.94509,6e-05,7.68454]
[1778251756216,29.17,80188.12,0.0,-0.94476,6e-05,7.72107]
[1778251756599,29.17,80188.12,0.0,-0.94476,6e-05,7.72107]
[1778251756651,29.17,80188.12,0.0,-0.94476,6e-05,7.72107]
[1778251760128,29.17,80186.19,0.0,-0.94486,6e-05,7.70957]
[1778251760244,29.17,80191.62,0.0,-0.94456,6e-05,7.74344]
[1778251760716,29.17,80191.62,0.0,-0.94456,6e-05,7.74344]
[1778251760766,29.17,80191.62,0.0,-0.94456,6e-05,7.74344]
[1778251761251,29.17,80195.12,0.0,-0.94437,6e-05,7.76531]
[1778251766287,29.17,80193.68,0.0,-0.94444,6e-05,7.75666]
[1778251767153,29.17,80193.68,0.0,-0.94444,6e-05,7.75666]
[1778251767293,29.17,80189.06,0.0,-0.9447,6e-05,7.72803]
[1778251767448,29.17,80189.06,0.0,-0.9447,6e-05,7.72803]
[1778251768300,29.17,80186.81,0.0,-0.94482,6e-05,7.7142]
[1778251771321,29.17,80181.57,0.0,-0.94513,6e-05,7.67866]
[1778251774342,29.17,80186.75,0.0,-0.94484,6e-05,7.7113]
[1778251778370,29.17,80189.84,0.0,-0.94467,6e-05,7.73091]
[1778251780384,29.17,80184.77,0.0,-0.94494,6e-05,7.69967]
[1778251785419,29.17,80183.46,0.0,-0.94501,6e-05,7.69225]
[1778251790454,29.17,80187.21,0.0,-0.9448,6e-05,7.71606]
[1778251795489,29.17,80189.32,0.0,-0.94468,6e-05,7.72953]
[1778251799517,29.17,80184.21,0.0,-0.94496,6e-05,7.69808]
[1778251804558,29.17,80183.34,0.0,-0.945,6e-05,7.69328]
[1778251805568,29.17,80172.07,0.0,-0.94562,5e-05,7.62384]
[1778251807582,29.17,80176.57,0.0,-0.94537,5e-05,7.65193]
[1778251810603,29.18,80180.13,0.0,-0.94517,6e-05,7.67458]
[1778251811610,29.18,80184.65,0.0,-0.94492,6e-05,7.70274]
[1778251817653,29.18,80185.24,0.0,-0.94488,6e-05,7.70722]
[1778251822688,29.18,80185.95,0.0,-0.94483,6e-05,7.71227]
[1778251823695,29.18,80189.29,0.0,-0.94464,6e-05,7.73311]
[1778251824702,29.18,80196.82,0.0,-0.94423,6e-05,7.78007]
[1778251826716,29.18,80203.04,0.0,-0.94388,6e-05,7.819]
[1778251830745,29.18,80212.12,0.0,-0.94337,6e-05,7.87573]
[1778251831752,29.18,80216.1,0.0,-0.94317,6e-05,7.89711]
[1778251833766,29.18,80216.17,0.0,-0.94317,6e-05,7.89714]
[1778251835781,29.18,80219.33,0.0,-0.94299,6e-05,7.91675]
[1778251837547,29.18,80218.02,0.0,-0.94306,6e-05,7.9085]
[1778251837591,29.18,80218.02,0.0,-0.94306,6e-05,7.9085]
[1778251838185,29.18,80218.02,0.0,-0.94306,6e-05,7.9085]
[1778251838417,29.18,80218.02,0.0,-0.94306,6e-05,7.9085]
[1778251838354,29.18,80218.74,0.0,-0.94303,6e-05,7.91273]
[1778251838766,29.18,80218.74,0.0,-0.94303,6e-05,7.91273]
[1778251839809,29.18,80226.74,0.0,-0.94257,6e-05,7.96289]
[1778251845062,29.17,80227.02,0.0,-0.94257,6e-05,7.96378]
[1778251845113,29.17,80227.02,0.0,-0.94257,6e-05,7.96378]
[1778251845214,29.17,80227.04,0.0,-0.94257,6e-05,7.96371]
[1778251848432,29.17,80226.62,0.0,-0.94259,6e-05,7.96065]
[1778251850886,29.17,80219.88,0.0,-0.94298,6e-05,7.91751]
[1778251854501,29.17,80219.13,0.0,-0.94303,6e-05,7.91249]
[1778251854553,29.17,80219.13,0.0,-0.94303,6e-05,7.91249]
[1778251854914,29.17,80219.06,0.0,-0.94303,6e-05,7.91196]
[1778251856928,29.17,80222.99,0.0,-0.94281,6e-05,7.93656]
[1778251858943,29.17,80218.63,0.0,-0.94306,6e-05,7.90897]
[1778251860956,29.17,80215.87,0.0,-0.94322,6e-05,7.89137]
[1778251862970,29.17,80221.66,0.0,-0.94289,6e-05,7.92772]
[1778251868010,29.17,80217.92,0.0,-0.94311,6e-05,7.9037]
[1778251872034,29.17,80213.77,0.0,-0.94334,6e-05,7.8774]
[1778251873042,29.17,80209.7,0.0,-0.94357,6e-05,7.85186]
[1778251878077,29.17,80208.65,0.0,-0.94363,6e-05,7.84549]
[1778251882940,29.17,80206.29,0.0,-0.94376,6e-05,7.83089]
[1778251882979,29.17,80206.29,0.0,-0.94376,6e-05,7.83089]
[1778251883112,29.17,80199.41,0.0,-0.94415,6e-05,7.78798]
[1778251886696,29.17,80200.75,0.0,-0.94407,6e-05,7.79671]
[1778251886798,29.17,80200.75,0.0,-0.94407,6e-05,7.79671]
[1778251887140,29.17,80204.39,0.0,-0.94386,6e-05,7.81956]
[1778251891168,29.17,80201.48,0.0,-0.94405,6e-05,7.7981]
[1778251892243,29.17,80201.48,0.0,-0.94405,6e-05,7.7981]
[1778251892245,29.17,80201.48,0.0,-0.94405,6e-05,7.7981]
[1778251893182,29.17,80205.58,0.0,-0.94382,6e-05,7.82391]
[1778251895246,29.17,80206.27,0.0,-0.94378,6e-05,7.82828]
[1778251897432,29.17,80207.47,0.0,-0.94371,6e-05,7.83588]
[1778251897466,29.17,80207.47,0.0,-0.94371,6e-05,7.83588]
[1778251897455,29.17,80212.71,0.0,-0.94341,6e-05,7.86876]
[1778251898217,29.17,80219.81,0.0,-0.94301,6e-05,7.91337]
[1778251899225,29.17,80222.34,0.0,-0.94287,6e-05,7.92922]
[1778251900496,29.17,80222.34,0.0,-0.94287,6e-05,7.92922]
[1778251900544,29.17,80221.16,0.0,-0.94294,6e-05,7.92167]
[1778251901238,29.17,80219.57,0.0,-0.94303,6e-05,7.91155]
[1778251902245,29.17,80217.12,0.0,-0.94317,6e-05,7.89604]
[1778251904259,29.17,80210.79,0.0,-0.94353,6e-05,7.85617]
[1778251905502,29.17,80210.79,0.0,-0.94353,6e-05,7.85617]
[1778251905266,29.17,80206.57,0.0,-0.94376,6e-05,7.82973]
[1778251905549,29.17,80206.57,0.0,-0.94376,6e-05,7.82973]
[1778251910389,29.17,80206.38,0.0,-0.94377,6e-05,7.82865]
[1778251910437,29.17,80202.43,0.0,-0.94399,6e-05,7.80398]
[1778251911308,29.17,80195.81,0.0,-0.94436,6e-05,7.76277]
[1778251911594,29.17,80195.81,0.0,-0.94436,6e-05,7.76277]
[1778251911912,29.17,80195.81,0.0,-0.94436,6e-05,7.76277]
[1778251912315,29.17,80186.35,0.0,-0.94489,6e-05,7.70415]
[1778251913322,29.17,80175.95,0.0,-0.94546,5e-05,7.64009]
[1778251914329,29.17,80174.47,0.0,-0.94554,5e-05,7.63128]
[1778251914621,29.17,80174.47,0.0,-0.94554,5e-05,7.63128]
[1778251915336,29.17,80172.81,0.0,-0.94562,5e-05,7.62138]
[1778251916940,29.17,80172.62,0.0,-0.94563,5e-05,7.62054]
[1778251917230,29.17,80172.62,0.0,-0.94563,5e-05,7.62054]
[1778251922386,29.18,80172.76,0.0,-0.94561,5e-05,7.62326]
[1778251924620,29.18,80174.62,0.0,-0.9455,5e-05,7.63528]
[1778251924704,29.18,80174.62,0.0,-0.9455,5e-05,7.63528]
[1778251929783,29.18,80172.49,0.0,-0.9456,5e-05,7.62353]
[1778251929829,29.18,80172.49,0.0,-0.9456,5e-05,7.62353]
[1778251929888,29.18,80172.49,0.0,-0.9456,5e-05,7.62353]
[1778251929966,29.18,80172.49,0.0,-0.9456,5e-05,7.62353]
[1778251930442,29.18,80170.75,0.0,-0.9457,5e-05,7.61311]
[1778251935478,29.18,80171.37,0.0,-0.94565,5e-05,7.61844]
[1778251937773,29.18,80169.78,0.0,-0.94573,5e-05,7.60925]
[1778251937822,29.18,80169.78,0.0,-0.94573,5e-05,7.60925]
[1778251943534,29.19,80169.16,0.0,-0.94575,5e-05,7.60726]
[1778251943697,29.19,80169.16,0.0,-0.94575,5e-05,7.60726]
[1778251943748,29.19,80169.16,0.0,-0.94575,5e-05,7.60726]
[1778251944107,29.19,80169.16,0.0,-0.94575,5e-05,7.60726]
[1778251944155,29.19,80169.16,0.0,-0.94575,5e-05,7.60726]
[1778251944541,29.19,80170.66,0.0,-0.94566,5e-05,7.6168]
[1778251948571,29.19,80166.3,0.0,-0.94589,5e-05,7.59122]
[1778251949576,29.19,80149.34,0.0,-0.9468,5e-05,7.4879]
[1778251950583,29.19,80143.49,0.0,-0.94711,5e-05,7.45285]
[1778251952597,29.19,80141.54,0.0,-0.94723,5e-05,7.43869]
[1778251956538,29.19,80140.81,0.0,-0.94728,5e-05,7.43247]
[1778251956688,29.19,80140.55,0.0,-0.94731,5e-05,7.42993]
[1778251961775,29.19,80137.37,0.0,-0.94748,5e-05,7.41052]
[1778251961874,29.19,80137.37,0.0,-0.94748,5e-05,7.41052]
[1778251962061,29.19,80137.37,0.0,-0.94748,5e-05,7.41052]
[1778251962144,29.19,80137.37,0.0,-0.94748,5e-05,7.41052]
[1778251962163,29.19,80136.4,0.0,-0.94753,5e-05,7.40458]
[1778251967933,29.19,80134.87,0.0,-0.94761,5e-05,7.3952]
[1778251967985,29.19,80134.87,0.0,-0.94761,5e-05,7.3952]
[1778251973744,29.18,80125.13,0.0,-0.94815,5e-05,7.33388]
[1778251976582,29.18,80121.59,0.0,-0.94834,5e-05,7.31182]
[1778251976759,29.18,80118.21,0.0,-0.94853,5e-05,7.29081]
[1778251980056,29.18,80117.64,0.0,-0.94858,5e-05,7.28531]
[1778251980108,29.18,80117.64,0.0,-0.94858,5e-05,7.28531]
[1778251980209,29.18,80118.19,0.0,-0.94856,5e-05,7.28724]
[1778251983152,29.17,80117.49,0.0,-0.9486,5e-05,7.28236]
[1778251983248,29.17,80117.49,0.0,-0.9486,5e-05,7.28236]
[1778251985152,29.17,80114.97,0.0,-0.94875,5e-05,7.2659]
[1778251985202,29.17,80114.97,0.0,-0.94875,5e-05,7.2659]
[1778251985354,29.17,80113.77,0.0,-0.94882,5e-05,7.25737]
[1778251988849,29.17,80126.76,0.0,-0.94816,5e-05,7.33328]
[1778251989966,29.17,80126.76,0.0,-0.94816,5e-05,7.33328]
[1778251990015,29.17,80126.76,0.0,-0.94816,5e-05,7.33328]
[1778251990563,29.17,80126.76,0.0,-0.94816,5e-05,7.33328]
[1778251990067,29.17,80132.32,0.0,-0.94788,5e-05,7.36527]
[1778251990863,29.17,80131.77,0.0,-0.94791,5e-05,7.36195]
[1778251993884,29.16,80127.59,0.0,-0.94815,5e-05,7.3343]
[1778251997887,29.16,80125.48,0.0,-0.94829,5e-05,7.31849]
[1778251998026,29.16,80125.48,0.0,-0.94829,5e-05,7.31849]
[1778251998195,29.16,80125.48,0.0,-0.94829,5e-05,7.31849]
[1778251998363,29.16,80125.48,0.0,-0.94829,5e-05,7.31849]
[1778251998433,29.16,80125.57,0.0,-0.94829,5e-05,7.31828]
[1778252002539,29.15,80123.97,0.0,-0.94839,5e-05,7.30641]
[1778252002610,29.15,80123.97,0.0,-0.94839,5e-05,7.30641]
[1778252001940,29.15,80114.56,0.0,-0.94889,5e-05,7.24932]
[1778252002947,29.15,80114.41,0.0,-0.94891,5e-05,7.24778]
[1778252003771,29.15,80114.41,0.0,-0.94891,5e-05,7.24778]
[1778252003824,29.15,80114.41,0.0,-0.94891,5e-05,7.24778]
[1778252004496,29.15,80114.41,0.0,-0.94891,5e-05,7.24778]
[1778252004509,29.15,80122.58,0.0,-0.94848,5e-05,7.29604]
[1778252004961,29.15,80123.41,0.0,-0.94845,5e-05,7.3003]
[1778252006930,29.15,80124.13,0.0,-0.94841,5e-05,7.30462]
[1778252006974,29.15,80124.13,0.0,-0.94841,5e-05,7.30462]
[1778252007022,29.15,80129.43,0.0,-0.94814,5e-05,7.33502]
[1778252010567,29.14,80133.03,0.0,-0.94797,5e-05,7.35512]
[1778252010679,29.14,80129.54,0.0,-0.94816,5e-05,7.33328]
[1778252010712,29.14,80129.54,0.0,-0.94816,5e-05,7.33328]
[1778252010750,29.14,80129.54,0.0,-0.94816,5e-05,7.33328]
[1778252011003,29.14,80128.23,0.0,-0.94826,5e-05,7.32117]
[1778252016038,29.14,80126.23,0.0,-0.94839,5e-05,7.30547]
[1778252016855,29.14,80126.23,0.0,-0.94839,5e-05,7.30547]
[1778252016948,29.14,80126.23,0.0,-0.94839,5e-05,7.30547]
[1778252017046,29.13,80131.04,0.0,-0.94815,5e-05,7.33366]
[1778252018053,29.13,80135.38,0.0,-0.94793,5e-05,7.35904]
[1778252019611,29.13,80135.38,0.0,-0.94793,5e-05,7.35904]
[1778252019060,29.13,80142.73,0.0,-0.94754,5e-05,7.40266]
[1778252019663,29.13,80142.73,0.0,-0.94754,5e-05,7.40266]
[1778252020732,29.13,80140.71,0.0,-0.94766,5e-05,7.38956]
[1778252020776,29.13,80140.71,0.0,-0.94766,5e-05,7.38956]
[1778252021075,29.13,80141.3,0.0,-0.94763,5e-05,7.39228]
[1778252024071,29.13,80138.66,0.0,-0.94779,5e-05,7.37462]
[1778252024116,29.13,80138.66,0.0,-0.94779,5e-05,7.37462]
[1778252027116,29.12,80144.73,0.0,-0.9475,5e-05,7.40804]
[1778252029584,29.12,80145.02,0.0,-0.94749,5e-05,7.40894]
[1778252029630,29.12,80145.02,0.0,-0.94749,5e-05,7.40894]
[1778252030373,29.12,80146.98,0.0,-0.94739,5e-05,7.41996]
[1778252030470,29.12,80146.98,0.0,-0.94739,5e-05,7.41996]
[1778252030571,29.12,80148.18,0.0,-0.94734,5e-05,7.42637]
[1778252036085,29.11,80145.44,0.0,-0.94752,5e-05,7.40544]
[1778252036382,29.11,80145.44,0.0,-0.94752,5e-05,7.40544]
[1778252042523,29.11,80143.15,0.0,-0.94769,5e-05,7.3866]
[1778252042558,29.11,80143.15,0.0,-0.94769,5e-05,7.3866]
[1778252043203,29.1,80142.23,0.0,-0.94774,5e-05,7.38022]
[1778252043222,29.1,80142.23,0.0,-0.94774,5e-05,7.38022]
[1778252043228,29.1,80144.64,0.0,-0.94762,5e-05,7.39401]
[1778252047595,29.1,80143.5,0.0,-0.9477,5e-05,7.38466]
[1778252047729,29.1,80144.56,0.0,-0.94765,5e-05,7.39028]
[1778252051261,29.1,80148.39,0.0,-0.94747,5e-05,7.41171]
[1778252051274,29.1,80148.39,0.0,-0.94747,5e-05,7.41171]
[1778252051471,29.1,80148.39,0.0,-0.94747,5e-05,7.41171]
[1778252051670,29.1,80148.39,0.0,-0.94747,5e-05,7.41171]
[1778252051479,29.1,80150.75,0.0,-0.94734,5e-05,7.42587]
[1778252053303,29.09,80155.39,0.0,-0.9471,5e-05,7.45369]
[1778252058338,29.09,80157.56,0.0,-0.94699,5e-05,7.46582]
[1778252059002,29.09,80157.56,0.0,-0.94699,5e-05,7.46582]
[1778252059054,29.09,80157.56,0.0,-0.94699,5e-05,7.46582]
[1778252059931,29.09,80157.79,0.0,-0.94698,5e-05,7.467]
[1778252059983,29.09,80157.79,0.0,-0.94698,5e-05,7.467]
[1778252060352,29.09,80157.76,0.0,-0.94698,5e-05,7.46741]
[1778252061583,29.09,80157.76,0.0,-0.94698,5e-05,7.46741]
[1778252061635,29.09,80157.76,0.0,-0.94698,5e-05,7.46741]
[1778252062366,29.1,80150.17,0.0,-0.94737,5e-05,7.42244]
[1778252066429,29.09,80151.06,0.0,-0.94733,5e-05,7.42739]
[1778252066577,29.09,80151.06,0.0,-0.94733,5e-05,7.42739]
[1778252066854,29.09,80151.93,0.0,-0.94728,5e-05,7.43252]
[1778252066906,29.09,80151.93,0.0,-0.94728,5e-05,7.43252]
[1778252067401,29.09,80150.99,0.0,-0.94734,5e-05,7.42664]
[1778252072436,29.1,80153.71,0.0,-0.94719,5e-05,7.44211]
[1778252073555,29.1,80153.71,0.0,-0.94719,5e-05,7.44211]
[1778252073603,29.1,80153.71,0.0,-0.94719,5e-05,7.44211]
[1778252079485,29.1,80156.98,0.0,-0.94698,5e-05,7.46632]
[1778252080699,29.1,80156.98,0.0,-0.94698,5e-05,7.46632]
[1778252080752,29.1,80156.98,0.0,-0.94698,5e-05,7.46632]
[1778252081386,29.1,80156.98,0.0,-0.94698,5e-05,7.46632]
[1778252082452,29.11,80158.99,0.0,-0.94686,5e-05,7.47978]
[1778252082661,29.11,80158.99,0.0,-0.94686,5e-05,7.47978]
[1778252082624,29.11,80162.69,0.0,-0.94665,5e-05,7.50296]
[1778252083513,29.11,80162.52,0.0,-0.94666,5e-05,7.50247]
[1778252087078,29.11,80164.82,0.0,-0.94652,5e-05,7.51814]
[1778252087129,29.11,80164.82,0.0,-0.94652,5e-05,7.51814]
[1778252092332,29.11,80167.68,0.0,-0.94634,5e-05,7.53826]
[1778252092393,29.11,80167.68,0.0,-0.94634,5e-05,7.53826]
[1778252093202,29.11,80170.68,0.0,-0.94617,5e-05,7.55715]
[1778252093252,29.11,80170.68,0.0,-0.94617,5e-05,7.55715]
[1778252093583,29.12,80173.36,0.0,-0.94602,5e-05,7.57408]
[1778252096446,29.12,80174.45,0.0,-0.94596,5e-05,7.58166]
[1778252101639,29.12,80172.29,0.0,-0.94605,5e-05,7.57082]
[1778252103322,29.12,80170.83,0.0,-0.94613,5e-05,7.56227]
[1778252103422,29.12,80170.83,0.0,-0.94613,5e-05,7.56227]
[1778252103653,29.12,80169.77,0.0,-0.94618,5e-05,7.55619]
[1778252106674,29.12,80163.53,0.0,-0.94651,5e-05,7.51925]
[1778252108689,29.12,80161.32,0.0,-0.94662,5e-05,7.50673]
[1778252110056,29.13,80161.84,0.0,-0.94659,5e-05,7.51042]
[1778252110249,29.13,80161.84,0.0,-0.94659,5e-05,7.51042]
[1778252115737,29.13,80160.41,0.0,-0.94664,5e-05,7.50476]
[1778252118139,29.13,80161.74,0.0,-0.94656,5e-05,7.51339]
[1778252118175,29.13,80161.74,0.0,-0.94656,5e-05,7.51339]
[1778252118398,29.13,80162.15,0.0,-0.94653,5e-05,7.51688]
[1778252119063,29.13,80162.15,0.0,-0.94653,5e-05,7.51688]
[1778252119184,29.13,80162.15,0.0,-0.94653,5e-05,7.51688]
[1778252124145,29.14,80157.17,0.0,-0.94678,5e-05,7.48859]
[1778252124217,29.14,80157.17,0.0,-0.94678,5e-05,7.48859]
[1778252124246,29.14,80157.52,0.0,-0.94675,5e-05,7.49176]
[1778252125457,29.14,80157.52,0.0,-0.94675,5e-05,7.49176]
[1778252125467,29.14,80157.52,0.0,-0.94675,5e-05,7.49176]
[1778252131397,29.14,80156.44,0.0,-0.94678,5e-05,7.48779]
[1778252131442,29.14,80156.44,0.0,-0.94678,5e-05,7.48779]
[1778252131498,29.14,80156.8,0.0,-0.94678,5e-05,7.48751]
[1778252132020,29.14,80156.8,0.0,-0.94678,5e-05,7.48751]
[1778252132073,29.14,80156.8,0.0,-0.94678,5e-05,7.48751]
[1778252135707,29.14,80158.01,0.0,-0.9467,5e-05,7.49593]
[1778252134874,29.14,80163.42,0.0,-0.94641,5e-05,7.52949]
[1778252136008,29.14,80163.42,0.0,-0.94641,5e-05,7.52949]
[1778252136100,29.14,80163.42,0.0,-0.94641,5e-05,7.52949]
[1778252136232,29.14,80163.42,0.0,-0.94641,5e-05,7.52949]
[1778252136282,29.15,80165.98,0.0,-0.94626,5e-05,7.54602]
[1778252140916,29.15,80161.97,0.0,-0.94646,5e-05,7.52315]
[1778252144728,29.15,80162.03,0.0,-0.94645,5e-05,7.52443]
[1778252144780,29.15,80162.03,0.0,-0.94645,5e-05,7.52443]
[1778252145027,29.15,80162.03,0.0,-0.94645,5e-05,7.52443]
[1778252145189,29.15,80162.03,0.0,-0.94645,5e-05,7.52443]
[1778252145196,29.15,80161.57,0.0,-0.94646,5e-05,7.523]
[1778252150986,29.15,80161.78,0.0,-0.94643,5e-05,7.52661]
[1778252153267,29.16,80161.56,0.0,-0.94644,5e-05,7.52572]
[1778252153329,29.16,80161.56,0.0,-0.94644,5e-05,7.52572]
[1778252153366,29.16,80163.5,0.0,-0.94633,5e-05,7.53851]
[1778252153801,29.16,80163.5,0.0,-0.94633,5e-05,7.53851]
[1778252153893,29.16,80163.5,0.0,-0.94633,5e-05,7.53851]
[1778252155014,29.16,80167.25,0.0,-0.94612,5e-05,7.56192]
[1778252157652,29.16,80170.57,0.0,-0.94593,5e-05,7.58274]
[1778252157698,29.16,80170.57,0.0,-0.94593,5e-05,7.58274]
[1778252157690,29.16,80170.8,0.0,-0.94591,5e-05,7.58493]
[1778252158035,29.16,80170.71,0.0,-0.94592,5e-05,7.58438]
[1778252161965,29.16,80169.45,0.0,-0.94598,5e-05,7.57773]
[1778252161971,29.16,80169.45,0.0,-0.94598,5e-05,7.57773]
[1778252166180,29.16,80170.73,0.0,-0.9459,5e-05,7.58705]
[1778252166228,29.16,80170.73,0.0,-0.9459,5e-05,7.58705]
[1778252166279,29.16,80174.14,0.0,-0.9457,5e-05,7.60873]
[1778252172090,29.17,80172.41,0.0,-0.94578,5e-05,7.59969]
[1778252172143,29.17,80172.41,0.0,-0.94578,5e-05,7.59969]
[1778252173465,29.17,80172.37,0.0,-0.94578,5e-05,7.59977]
[1778252173475,29.17,80172.37,0.0,-0.94578,5e-05,7.59977]
[1778252173527,29.17,80169.31,0.0,-0.94595,5e-05,7.58129]
[1778252174147,29.17,80164.98,0.0,-0.94618,5e-05,7.55509]
[1778252176376,29.17,80164.1,0.0,-0.94622,5e-05,7.55009]
[1778252176428,29.17,80164.1,0.0,-0.94622,5e-05,7.55009]
[1778252180189,29.17,80157.99,0.0,-0.94653,5e-05,7.51485]
[1778252182203,29.17,80147.92,0.0,-0.94707,5e-05,7.45379]
[1778252183210,29.17,80130.76,0.0,-0.94799,5e-05,7.34907]
[1778252184217,29.17,80128.69,0.0,-0.94811,5e-05,7.33585]
[1778252186232,29.17,80121.74,0.0,-0.94849,5e-05,7.29264]
[1778252187872,29.17,80120.07,0.0,-0.94858,5e-05,7.28196]
[1778252187921,29.17,80120.07,0.0,-0.94858,5e-05,7.28196]
[1778252188245,29.17,80119.14,0.0,-0.94864,5e-05,7.27573]
[1778252190068,29.16,80119.83,0.0,-0.94861,5e-05,7.2792]
[1778252190117,29.16,80119.83,0.0,-0.94861,5e-05,7.2792]
[1778252195294,29.16,80117.41,0.0,-0.94879,5e-05,7.25738]
[1778252200329,29.15,80114.42,0.0,-0.94897,5e-05,7.2363]
[1778252201941,29.15,80113.15,0.0,-0.94905,5e-05,7.2281]
[1778252201989,29.15,80113.15,0.0,-0.94905,5e-05,7.2281]
[1778252202740,29.15,80113.15,0.0,-0.94905,5e-05,7.2281]
[1778252202789,29.15,80113.15,0.0,-0.94905,5e-05,7.2281]
[1778252202814,29.15,80113.59,0.0,-0.94903,5e-05,7.23011]
[1778252208385,29.15,80114.52,0.0,-0.94901,5e-05,7.23188]
[1778252209678,29.15,80114.52,0.0,-0.94901,5e-05,7.23188]
[1778252209727,29.15,80114.52,0.0,-0.94901,5e-05,7.23188]
[1778252209827,29.15,80119.29,0.0,-0.94877,5e-05,7.25974]
[1778252210411,29.15,80119.29,0.0,-0.94877,5e-05,7.25974]
[1778252210467,29.15,80119.29,0.0,-0.94877,5e-05,7.25974]
[1778252217643,29.14,80114.07,0.0,-0.94908,5e-05,7.22391]
[1778252217741,29.14,80114.07,0.0,-0.94908,5e-05,7.22391]
[1778252217744,29.14,80116.06,0.0,-0.94899,5e-05,7.23515]
[1778252218500,29.14,80116.06,0.0,-0.94899,5e-05,7.23515]
[1778252218506,29.14,80116.06,0.0,-0.94899,5e-05,7.23515]
[1778252222483,29.13,80120.69,0.0,-0.94877,5e-05,7.25948]
[1778252225562,29.13,80121.04,0.0,-0.94877,5e-05,7.26019]
[1778252225607,29.13,80121.04,0.0,-0.94877,5e-05,7.26019]
[1778252225663,29.13,80121.76,0.0,-0.94874,5e-05,7.26381]
[1778252226169,29.13,80121.76,0.0,-0.94874,5e-05,7.26381]
[1778252226245,29.13,80121.76,0.0,-0.94874,5e-05,7.26381]
[1778252229532,29.13,80126.29,0.0,-0.94852,5e-05,7.28817]
[1778252230024,29.13,80126.29,0.0,-0.94852,5e-05,7.28817]
[1778252230076,29.13,80126.29,0.0,-0.94852,5e-05,7.28817]
[1778252230602,29.13,80126.29,0.0,-0.94852,5e-05,7.28817]
[1778252230614,29.13,80126.29,0.0,-0.94852,5e-05,7.28817]
[1778252230703,29.12,80129.85,0.0,-0.94834,5e-05,7.30881]
[1778252232553,29.12,80126.88,0.0,-0.94851,5e-05,7.28946]
[1778252233561,29.12,80123.08,0.0,-0.94872,5e-05,7.26595]
[1778252234182,29.12,80123.08,0.0,-0.94872,5e-05,7.26595]
[1778252234223,29.12,80123.08,0.0,-0.94872,5e-05,7.26595]
[1778252234511,29.12,80123.08,0.0,-0.94872,5e-05,7.26595]
[1778252234574,29.12,80123.08,0.0,-0.94872,5e-05,7.26595]
[1778252234612,29.12,80117.75,0.0,-0.949,5e-05,7.23337]
[1778252237589,29.12,80114.05,0.0,-0.94921,5e-05,7.20941]
[1778252238608,29.12,80103.23,0.0,-0.94978,5e-05,7.14448]
[1778252239610,29.12,80086.59,0.0,-0.95063,5e-05,7.04575]
[1778252240617,29.11,80085.23,0.0,-0.9507,5e-05,7.03741]
[1778252241624,29.11,80087.93,0.0,-0.95057,5e-05,7.05295]
[1778252244797,29.11,80090.37,0.0,-0.95045,5e-05,7.06661]
[1778252244846,29.11,80090.37,0.0,-0.95045,5e-05,7.06661]
[1778252245794,29.11,80092.72,0.0,-0.95034,5e-05,7.08009]
[1778252245854,29.11,80092.72,0.0,-0.95034,5e-05,7.08009]
[1778252245837,29.11,80092.84,0.0,-0.95033,5e-05,7.08039]
[1778252249680,29.11,80104.16,0.0,-0.94977,5e-05,7.1457]
[1778252250585,29.11,80104.16,0.0,-0.94977,5e-05,7.1457]
[1778252250637,29.11,80104.16,0.0,-0.94977,5e-05,7.1457]
[1778252250837,29.11,80105.9,0.0,-0.94968,5e-05,7.15552]
[1778252251666,29.11,80105.9,0.0,-0.94968,5e-05,7.15552]
[1778252251717,29.11,80105.9,0.0,-0.94968,5e-05,7.15552]
[1778252255759,29.11,80105.8,0.0,-0.94973,5e-05,7.14945]
[1778252255786,29.11,80104.96,0.0,-0.94977,5e-05,7.14396]
[1778252255908,29.11,80104.96,0.0,-0.94977,5e-05,7.14396]
[1778252256890,29.11,80104.96,0.0,-0.94977,5e-05,7.14396]
[1778252256730,29.1,80104.58,0.0,-0.9498,5e-05,7.1412]
[1778252256916,29.1,80104.58,0.0,-0.9498,5e-05,7.1412]
[1778252259583,29.1,80104.16,0.0,-0.94983,5e-05,7.13771]
[1778252260759,29.1,80107.9,0.0,-0.94965,5e-05,7.15889]
[1778252262115,29.1,80108.53,0.0,-0.94962,5e-05,7.16209]
[1778252262268,29.1,80108.53,0.0,-0.94962,5e-05,7.16209]
[1778252263780,29.1,80104.94,0.0,-0.94981,5e-05,7.13968]
[1778252265794,29.1,80100.83,0.0,-0.95003,5e-05,7.1143]
[1778252267261,29.1,80099.09,0.0,-0.95013,5e-05,7.10352]
[1778252267363,29.1,80099.09,0.0,-0.95013,5e-05,7.10352]
[1778252271836,29.09,80101.4,0.0,-0.95003,5e-05,7.11481]
[1778252273314,29.09,80100.95,0.0,-0.95006,5e-05,7.11165]
[1778252273361,29.09,80100.95,0.0,-0.95006,5e-05,7.11165]
[1778252277148,29.09,80101.67,0.0,-0.95004,5e-05,7.11393]
[1778252277617,29.09,80101.67,0.0,-0.95004,5e-05,7.11393]
[1778252279892,29.09,80095.71,0.0,-0.95035,5e-05,7.07727]
[1778252281928,29.09,80095.27,0.0,-0.95038,5e-05,7.07382]
[1778252282147,29.09,80095.27,0.0,-0.95038,5e-05,7.07382]
[1778252285934,29.08,80099.35,0.0,-0.95019,5e-05,7.09615]
[1778252287042,29.08,80099.35,0.0,-0.95019,5e-05,7.09615]
[1778252287087,29.08,80099.35,0.0,-0.95019,5e-05,7.09615]
[1778252289966,29.08,80093.29,0.0,-0.95052,5e-05,7.05857]
[1778252295008,29.08,80093.94,0.0,-0.9505,5e-05,7.06055]
[1778252296489,29.08,80093.94,0.0,-0.9505,5e-05,7.06055]
[1778252296810,29.08,80093.94,0.0,-0.9505,5e-05,7.06055]
[1778252296911,29.08,80093.14,0.0,-0.95055,5e-05,7.05512]
[1778252297301,29.08,80093.14,0.0,-0.95055,5e-05,7.05512]
[1778252297350,29.08,80093.14,0.0,-0.95055,5e-05,7.05512]
[1778252297378,29.08,80084.74,0.0,-0.95098,5e-05,7.00548]
[1778252298251,29.08,80084.74,0.0,-0.95098,5e-05,7.00548]
[1778252298278,29.08,80083.74,0.0,-0.95103,5e-05,6.99935]
[1778252299578,29.08,80083.74,0.0,-0.95103,5e-05,6.99935]
[1778252299609,29.08,80083.74,0.0,-0.95103,5e-05,6.99935]
[1778252299676,29.08,80089.57,0.0,-0.95074,5e-05,7.03326]
[1778252300042,29.08,80101.04,0.0,-0.95015,5e-05,7.10089]
[1778252301049,29.08,80100.12,0.0,-0.9502,5e-05,7.09503]
[1778252303499,29.07,80099.91,0.0,-0.95022,5e-05,7.09338]
[1778252303545,29.07,80099.91,0.0,-0.95022,5e-05,7.09338]
[1778252308865,29.07,80097.68,0.0,-0.95035,5e-05,7.07821]
[1778252309038,29.07,80099.87,0.0,-0.95024,5e-05,7.09076]
[1778252309883,29.07,80099.87,0.0,-0.95024,5e-05,7.09076]
[1778252309935,29.07,80099.87,0.0,-0.95024,5e-05,7.09076]
[1778252309945,29.07,80101.74,0.0,-0.95015,5e-05,7.101]
[1778252310112,29.07,80105.98,0.0,-0.94993,5e-05,7.12611]
[1778252315717,29.07,80106.14,0.0,-0.94996,5e-05,7.12182]
[1778252315769,29.07,80106.14,0.0,-0.94996,5e-05,7.12182]
[1778252321666,29.06,80105.78,0.0,-0.95001,5e-05,7.11686]
[1778252321713,29.06,80105.78,0.0,-0.95001,5e-05,7.11686]
[1778252321814,29.06,80105.71,0.0,-0.95002,5e-05,7.11551]
[1778252324453,29.06,80106.12,0.0,-0.95,5e-05,7.11748]
[1778252324505,29.06,80106.12,0.0,-0.95,5e-05,7.11748]
[1778252329240,29.06,80106.25,0.0,-0.95001,5e-05,7.11595]
[1778252329273,29.06,80106.25,0.0,-0.95001,5e-05,7.11595]
[1778252330143,29.06,80104.63,0.0,-0.95011,5e-05,7.10543]
[1778252330221,29.06,80104.63,0.0,-0.95011,5e-05,7.10543]
[1778252330322,29.06,80103.16,0.0,-0.95019,5e-05,7.09628]
[1778252334282,29.05,80099.59,0.0,-0.95038,5e-05,7.07391]
[1778252334290,29.05,80099.59,0.0,-0.95038,5e-05,7.07391]
[1778252340327,29.05,80098.14,0.0,-0.95048,5e-05,7.06257]
[1778252343390,29.05,80098.33,0.0,-0.95048,5e-05,7.06289]
[1778252343415,29.05,80103.8,0.0,-0.9502,5e-05,7.09481]
[1778252345208,29.05,80106.63,0.0,-0.95006,5e-05,7.11112]
[1778252345256,29.05,80106.63,0.0,-0.95006,5e-05,7.11112]
[1778252345362,29.05,80109.06,0.0,-0.94994,5e-05,7.12505]
[1778252350397,29.04,80109.0,0.0,-0.94996,5e-05,7.12222]
[1778252355280,29.04,80106.46,0.0,-0.95011,5e-05,7.10523]
[1778252355332,29.04,80106.46,0.0,-0.95011,5e-05,7.10523]
[1778252355432,29.04,80107.18,0.0,-0.95008,5e-05,7.10904]
[1778252357419,29.04,80106.8,0.0,-0.9501,5e-05,7.10633]
[1778252357446,29.04,80112.21,0.0,-0.94983,5e-05,7.13798]
[1778252358453,29.04,80117.02,0.0,-0.94958,5e-05,7.16608]
[1778252362647,29.03,80113.61,0.0,-0.94977,5e-05,7.14414]
[1778252362699,29.03,80113.61,0.0,-0.94977,5e-05,7.14414]
[1778252362748,29.03,80112.2,0.0,-0.94985,5e-05,7.13525]
[1778252366513,29.03,80116.78,0.0,-0.94963,5e-05,7.16048]
[1778252371548,29.03,80121.57,0.0,-0.94943,5e-05,7.18281]
[1778252374569,29.02,80129.83,0.0,-0.94901,5e-05,7.23049]
[1778252375576,29.02,80136.48,0.0,-0.94867,5e-05,7.26977]
[1778252380611,29.02,80134.35,0.0,-0.94881,5e-05,7.25355]
[1778252385646,29.01,80133.44,0.0,-0.94889,5e-05,7.24477]
[1778252390599,29.01,80133.97,0.0,-0.94889,5e-05,7.24535]
[1778252391348,29.01,80135.14,0.0,-0.94883,5e-05,7.25173]
[1778252396537,29.0,80135.34,0.0,-0.94885,5e-05,7.24968]
[1778252396723,29.0,80135.9,0.0,-0.94882,5e-05,7.25241]
[1778252400612,29.0,80135.42,0.0,-0.94887,5e-05,7.24762]
[1778252401760,29.0,80127.36,0.0,-0.9493,5e-05,7.19808]
[1778252404008,29.0,80128.6,0.0,-0.94924,5e-05,7.20495]
[1778252404272,29.0,80131.82,0.0,-0.94908,5e-05,7.22367]
[1778252404781,29.0,80133.11,0.0,-0.94901,5e-05,7.23082]
[1778252408809,28.99,80137.26,0.0,-0.94882,5e-05,7.2533]
[1778252409816,28.99,80142.53,0.0,-0.94855,5e-05,7.28438]
[1778252412838,28.99,80146.89,0.0,-0.94833,5e-05,7.3086]
[1778252414851,28.99,80140.54,0.0,-0.94868,5e-05,7.26889]
[1778252416865,28.98,80134.8,0.0,-0.94899,5e-05,7.23315]
[1778252418879,28.98,80125.66,0.0,-0.94948,5e-05,7.17728]
[1778252420893,28.98,80122.62,0.0,-0.94965,5e-05,7.15817]
[1778252423914,28.98,80118.17,0.0,-0.94989,5e-05,7.13031]
[1778252424777,28.98,80118.17,0.0,-0.94989,5e-05,7.13031]
[1778252424784,28.98,80118.17,0.0,-0.94989,5e-05,7.13031]
[1778252425928,28.98,80126.85,0.0,-0.94945,5e-05,7.18119]
[1778252426935,28.98,80131.17,0.0,-0.94923,5e-05,7.20652]
[1778252427942,28.98,80144.6,0.0,-0.94853,5e-05,7.28669]
[1778252428949,28.97,80154.9,0.0,-0.94799,5e-05,7.3483]
[1778252429956,28.97,80161.04,0.0,-0.94767,5e-05,7.3848]
[1778252431850,28.97,80161.52,0.0,-0.94765,5e-05,7.3869]
[1778252431970,28.97,80161.37,0.0,-0.94769,5e-05,7.38168]
[1778252434991,28.97,80166.55,0.0,-0.94743,5e-05,7.41078]
[1778252435899,28.97,80166.55,0.0,-0.94743,5e-05,7.41078]
[1778252435999,28.97,80161.56,0.0,-0.94771,5e-05,7.37955]
[1778252436913,28.97,80161.56,0.0,-0.94771,5e-05,7.37955]
[1778252437921,28.97,80159.34,0.0,-0.94783,5e-05,7.36526]
[1778252440368,28.96,80162.11,0.0,-0.9477,5e-05,7.37976]
[1778252440495,28.96,80162.11,0.0,-0.9477,5e-05,7.37976]
[1778252441035,28.96,80161.28,0.0,-0.94776,5e-05,7.37393]
[1778252444056,28.96,80166.34,0.0,-0.94751,5e-05,7.40235]
[1778252446070,28.95,80171.8,0.0,-0.94723,5e-05,7.43404]
[1778252450098,28.95,80174.67,0.0,-0.94709,5e-05,7.44972]
[1778252453089,28.95,80173.24,0.0,-0.94717,5e-05,7.4409]
[1778252453141,28.95,80172.32,0.0,-0.94722,5e-05,7.43523]
[1778252453242,28.95,80173.48,0.0,-0.94715,5e-05,7.44227]
[1778252456058,28.95,80173.97,0.0,-0.94713,5e-05,7.44521]
[1778252456339,28.95,80172.61,0.0,-0.9472,5e-05,7.43677]
[1778252459161,28.95,80163.23,0.0,-0.94771,5e-05,7.37871]
[1778252460612,28.95,80163.23,0.0,-0.94771,5e-05,7.37871]
[1778252460661,28.95,80163.23,0.0,-0.94771,5e-05,7.37871]
[1778252460713,28.95,80161.59,0.0,-0.9478,5e-05,7.36886]
[1778252466210,28.95,80161.47,0.0,-0.94784,5e-05,7.36445]
[1778252469106,28.94,80161.51,0.0,-0.94784,5e-05,7.36395]
[1778252469488,28.94,80159.48,0.0,-0.94796,5e-05,7.35088]
[1778252470238,28.94,80148.22,0.0,-0.94857,5e-05,7.28131]
[1778252475273,28.94,80149.49,0.0,-0.94853,5e-05,7.28592]
[1778252479891,28.94,80152.31,0.0,-0.94838,5e-05,7.30243]
[1778252479916,28.94,80152.31,0.0,-0.94838,5e-05,7.30243]
[1778252480028,28.94,80152.31,0.0,-0.94838,5e-05,7.30243]
[1778252480087,28.94,80152.31,0.0,-0.94838,5e-05,7.30243]
[1778252480089,28.93,80150.13,0.0,-0.9485,5e-05,7.28887]
[1778252485573,28.93,80150.63,0.0,-0.9485,5e-05,7.28988]
[1778252485619,28.93,80150.63,0.0,-0.9485,5e-05,7.28988]
[1778252485621,28.93,80150.63,0.0,-0.9485,5e-05,7.28988]
[1778252485673,28.93,80150.63,0.0,-0.9485,5e-05,7.28988]
[1778252485674,28.93,80151.18,0.0,-0.94848,5e-05,7.29192]
[1778252488366,28.93,80158.81,0.0,-0.94808,5e-05,7.33681]
[1778252489627,28.93,80158.81,0.0,-0.94808,5e-05,7.33681]
[1778252489679,28.93,80158.81,0.0,-0.94808,5e-05,7.33681]
[1778252489717,28.93,80158.81,0.0,-0.94808,5e-05,7.33681]
[1778252489764,28.93,80158.81,0.0,-0.94808,5e-05,7.33681]
[1778252489780,28.93,80156.01,0.0,-0.94822,5e-05,7.32143]
[1778252491387,28.93,80151.31,0.0,-0.94848,5e-05,7.29032]
[1778252495992,28.93,80147.81,0.0,-0.94867,5e-05,7.26886]
[1778252496032,28.93,80147.81,0.0,-0.94867,5e-05,7.26886]
[1778252496092,28.93,80147.81,0.0,-0.94867,5e-05,7.26886]
[1778252496133,28.93,80147.54,0.0,-0.9487,5e-05,7.26598]
[1778252496141,28.93,80147.54,0.0,-0.9487,5e-05,7.26598]
[1778252501763,28.93,80150.51,0.0,-0.94855,5e-05,7.2822]
[1778252501808,28.93,80150.51,0.0,-0.94855,5e-05,7.2822]
[1778252501868,28.93,80150.51,0.0,-0.94855,5e-05,7.2822]
[1778252501915,28.93,80150.51,0.0,-0.94855,5e-05,7.2822]
[1778252501962,28.93,80150.48,0.0,-0.94855,5e-05,7.28285]
[1778252506425,28.93,80151.83,0.0,-0.94846,5e-05,7.29346]
[1778252506446,28.93,80151.83,0.0,-0.94846,5e-05,7.29346]
[1778252506492,28.93,80150.82,0.0,-0.9485,5e-05,7.28817]
[1778252507922,28.93,80150.82,0.0,-0.9485,5e-05,7.28817]
[1778252508055,28.93,80156.46,0.0,-0.9482,5e-05,7.32312]
[1778252508382,28.93,80156.46,0.0,-0.9482,5e-05,7.32312]
[1778252508508,28.94,80162.39,0.0,-0.94787,5e-05,7.35987]
[1778252509515,28.94,80168.41,0.0,-0.94754,5e-05,7.39722]
[1778252513187,28.94,80169.38,0.0,-0.94748,5e-05,7.40505]
[1778252513191,28.94,80169.38,0.0,-0.94748,5e-05,7.40505]
[1778252513239,28.94,80169.38,0.0,-0.94748,5e-05,7.40505]
[1778252513543,28.94,80168.14,0.0,-0.94754,5e-05,7.39813]
[1778252516564,28.94,80172.04,0.0,-0.94731,5e-05,7.42385]
[1778252522023,28.94,80171.6,0.0,-0.94732,5e-05,7.42241]
[1778252522075,28.94,80171.6,0.0,-0.94732,5e-05,7.42241]
[1778252522040,28.95,80172.1,0.0,-0.94728,5e-05,7.42734]
[1778252522258,28.95,80172.1,0.0,-0.94728,5e-05,7.42734]
[1778252522377,28.95,80172.1,0.0,-0.94728,5e-05,7.42734]
[1778252522608,28.95,80171.92,0.0,-0.94728,5e-05,7.42687]
[1778252523615,28.95,80175.82,0.0,-0.94707,5e-05,7.45135]
[1778252526586,28.95,80176.38,0.0,-0.94703,5e-05,7.45595]
[1778252526655,28.95,80176.38,0.0,-0.94703,5e-05,7.45595]
[1778252526743,28.95,80176.38,0.0,-0.94703,5e-05,7.45595]
[1778252526946,28.95,80176.38,0.0,-0.94703,5e-05,7.45595]
[1778252527006,28.95,80176.38,0.0,-0.94703,5e-05,7.45595]
[1778252527101,28.95,80176.7,0.0,-0.947,5e-05,7.45849]
[1778252527643,28.95,80182.8,0.0,-0.94667,5e-05,7.49648]
[1778252528650,28.95,80186.53,0.0,-0.94646,5e-05,7.51992]
[1778252533685,28.96,80188.15,0.0,-0.94636,5e-05,7.53175]
[1778252537100,28.96,80184.99,0.0,-0.94653,5e-05,7.51233]
[1778252537112,28.96,80184.99,0.0,-0.94653,5e-05,7.51233]
[1778252537138,28.96,80184.99,0.0,-0.94653,5e-05,7.51233]
[1778252537715,28.96,80187.89,0.0,-0.94637,5e-05,7.53024]
[1778252540256,28.96,80188.67,0.0,-0.94633,5e-05,7.53504]
[1778252540736,28.96,80188.19,0.0,-0.94635,5e-05,7.53207]
[1778252541743,28.96,80177.42,0.0,-0.94694,5e-05,7.4659]
[1778252542750,28.95,80163.64,0.0,-0.94769,5e-05,7.3808]
[1778252543757,28.95,80145.6,0.0,-0.94865,5e-05,7.27072]
[1778252544764,28.95,80140.16,0.0,-0.94894,5e-05,7.23733]
[1778252546778,28.95,80126.35,0.0,-0.94968,5e-05,7.15346]
[1778252547785,28.95,80123.44,0.0,-0.94983,5e-05,7.13566]
[1778252552086,28.95,80124.94,0.0,-0.94976,5e-05,7.14332]
[1778252552236,28.95,80124.32,0.0,-0.94982,5e-05,7.13575]
[1778252552279,28.95,80124.32,0.0,-0.94982,5e-05,7.13575]
[1778252554834,28.95,80118.08,0.0,-0.95016,5e-05,7.09734]
[1778252557762,28.94,80116.55,0.0,-0.95024,5e-05,7.08753]
[1778252557812,28.94,80116.55,0.0,-0.95024,5e-05,7.08753]
[1778252557954,28.94,80116.55,0.0,-0.95024,5e-05,7.08753]
[1778252557983,28.94,80116.55,0.0,-0.95024,5e-05,7.08753]
[1778252558054,28.94,80118.99,0.0,-0.95012,5e-05,7.10166]
[1778252563899,28.94,80119.32,0.0,-0.95012,5e-05,7.10132]
[1778252564326,28.94,80119.32,0.0,-0.95012,5e-05,7.10132]
[1778252564335,28.94,80119.32,0.0,-0.95012,5e-05,7.10132]
[1778252564459,28.94,80119.32,0.0,-0.95012,5e-05,7.10132]
[1778252564464,28.94,80119.32,0.0,-0.95012,5e-05,7.10132]
[1778252564904,28.94,80120.34,0.0,-0.95007,5e-05,7.10699]
[1778252568932,28.94,80116.43,0.0,-0.95029,5e-05,7.08222]
[1778252571953,28.94,80112.21,0.0,-0.95051,5e-05,7.05611]
[1778252572960,28.94,80105.4,0.0,-0.95086,5e-05,7.01554]
[1778252574974,28.94,80097.75,0.0,-0.95126,5e-05,6.97003]
[1778252576988,28.93,80087.39,0.0,-0.95178,5e-05,6.90901]
[1778252577995,28.93,80084.95,0.0,-0.95191,5e-05,6.8947]
[1778252579525,28.93,80082.02,0.0,-0.95205,5e-05,6.87758]
[1778252579575,28.93,80082.02,0.0,-0.95205,5e-05,6.87758]
[1778252579899,28.93,80082.02,0.0,-0.95205,5e-05,6.87758]
[1778252579929,28.93,80082.02,0.0,-0.95205,5e-05,6.87758]
[1778252580025,28.93,80081.3,0.0,-0.95209,5e-05,6.87339]
[1778252582024,28.93,80074.68,0.0,-0.95242,5e-05,6.83493]
[1778252583031,28.93,80079.79,0.0,-0.95216,5e-05,6.8647]
[1778252584038,28.93,80091.5,0.0,-0.95158,5e-05,6.93309]
[1778252584904,28.93,80091.5,0.0,-0.95158,5e-05,6.93309]
[1778252584913,28.93,80091.5,0.0,-0.95158,5e-05,6.93309]
[1778252585022,28.93,80091.5,0.0,-0.95158,5e-05,6.93309]
[1778252585074,28.93,80091.5,0.0,-0.95158,5e-05,6.93309]
[1778252585123,28.93,80094.41,0.0,-0.95143,5e-05,6.95007]
[1778252588033,28.93,80091.92,0.0,-0.95156,5e-05,6.93528]
[1778252588107,28.93,80091.92,0.0,-0.95156,5e-05,6.93528]
[1778252588219,28.93,80091.92,0.0,-0.95156,5e-05,6.93528]
[1778252588208,28.93,80087.77,0.0,-0.95177,5e-05,6.91093]
[1778252588305,28.93,80087.77,0.0,-0.95177,5e-05,6.91093]
[1778252589073,28.93,80085.34,0.0,-0.95189,5e-05,6.89672]
[1778252591353,28.93,80082.38,0.0,-0.95204,5e-05,6.87946]
[1778252593836,28.93,80083.78,0.0,-0.95197,5e-05,6.88769]
[1778252593866,28.93,80083.78,0.0,-0.95197,5e-05,6.88769]
[1778252595097,28.93,80085.12,0.0,-0.9519,5e-05,6.89553]
[1778252595192,28.93,80085.12,0.0,-0.9519,5e-05,6.89553]
[1778252595198,28.93,80082.82,0.0,-0.95201,5e-05,6.88213]
[1778252601159,28.93,80078.61,0.0,-0.95222,5e-05,6.8579]
[1778252601398,28.93,80078.61,0.0,-0.95222,5e-05,6.8579]
[1778252601449,28.93,80078.61,0.0,-0.95222,5e-05,6.8579]
[1778252603192,28.93,80063.65,0.0,-0.95296,5e-05,6.77143]
[1778252604199,28.94,80058.08,0.0,-0.95323,5e-05,6.73957]
[1778252605206,28.94,80053.01,0.0,-0.95348,5e-05,6.71071]
[1778252606213,28.94,80049.6,0.0,-0.95364,5e-05,6.69148]
[1778252607220,28.94,80038.21,0.0,-0.95419,5e-05,6.62682]
[1778252608227,28.94,80032.18,0.0,-0.95448,5e-05,6.59301]
[1778252610241,28.94,80027.82,0.0,-0.95468,5e-05,6.56932]
[1778252614270,28.94,80031.03,0.0,-0.95453,5e-05,6.5863]
[1778252615277,28.94,80026.5,0.0,-0.95474,5e-05,6.56115]
[1778252617291,28.94,80015.81,0.0,-0.95524,5e-05,6.502]
[1778252618298,28.95,80005.7,0.0,-0.95571,5e-05,6.44599]
[1778252619876,28.95,80005.7,0.0,-0.95571,5e-05,6.44599]
[1778252619958,28.95,80005.7,0.0,-0.95571,5e-05,6.44599]
[1778252620033,28.95,80002.43,0.0,-0.95585,5e-05,6.4292]
[1778252621319,28.95,80006.31,0.0,-0.95566,5e-05,6.45163]
[1778252622326,28.95,80014.07,0.0,-0.95529,5e-05,6.4958]
[1778252623333,28.95,80021.06,0.0,-0.95495,5e-05,6.53577]
[1778252625253,28.95,80021.06,0.0,-0.95495,5e-05,6.53577]
[1778252624340,28.95,80027.74,0.0,-0.95463,5e-05,6.57406]
[1778252625303,28.95,80027.74,0.0,-0.95463,5e-05,6.57406]
[1778252626354,28.95,80033.53,0.0,-0.95434,5e-05,6.60788]
[1778252630382,28.96,80033.75,0.0,-0.95432,5e-05,6.61088]
[1778252631613,28.96,80033.75,0.0,-0.95432,5e-05,6.61088]
[1778252631626,28.96,80033.75,0.0,-0.95432,5e-05,6.61088]
[1778252631726,28.96,80033.75,0.0,-0.95432,5e-05,6.61088]
[1778252631973,28.96,80033.75,0.0,-0.95432,5e-05,6.61088]
[1778252632047,28.96,80032.85,0.0,-0.95435,5e-05,6.60664]
[1778252633403,28.96,80037.51,0.0,-0.95413,5e-05,6.63353]
[1778252635417,28.96,80028.47,0.0,-0.95455,5e-05,6.58299]
[1778252636414,28.96,80028.47,0.0,-0.95455,5e-05,6.58299]
[1778252636636,28.96,80028.47,0.0,-0.95455,5e-05,6.58299]
[1778252636723,28.96,80028.47,0.0,-0.95455,5e-05,6.58299]
[1778252636949,28.96,80028.47,0.0,-0.95455,5e-05,6.58299]
[1778252636995,28.96,80019.0,0.0,-0.955,5e-05,6.5304]
[1778252638438,28.96,80019.81,0.0,-0.95495,5e-05,6.53551]
[1778252641503,28.96,80020.25,0.0,-0.95492,5e-05,6.53908]
[1778252642097,28.96,80020.25,0.0,-0.95492,5e-05,6.53908]
[1778252642275,28.96,80020.25,0.0,-0.95492,5e-05,6.53908]
[1778252642198,28.96,80020.02,0.0,-0.95493,5e-05,6.53886]
[1778252642326,28.96,80020.02,0.0,-0.95493,5e-05,6.53886]
[1778252646788,28.97,80022.3,0.0,-0.9548,5e-05,6.55332]
[1778252646861,28.97,80022.3,0.0,-0.9548,5e-05,6.55332]
[1778252646890,28.97,80021.68,0.0,-0.95482,5e-05,6.55086]
[1778252650048,28.97,80019.37,0.0,-0.95493,5e-05,6.53836]
[1778252650096,28.97,80019.37,0.0,-0.95493,5e-05,6.53836]
[1778252654550,28.97,80022.34,0.0,-0.95476,5e-05,6.55836]
[1778252656601,28.97,80022.29,0.0,-0.95476,5e-05,6.5586]
[1778252656655,28.97,80022.29,0.0,-0.95476,5e-05,6.5586]
[1778252656896,28.97,80022.29,0.0,-0.95476,5e-05,6.5586]
[1778252657238,28.97,80022.29,0.0,-0.95476,5e-05,6.5586]
[1778252657280,28.98,80021.01,0.0,-0.95481,5e-05,6.55241]
[1778252657389,28.98,80021.01,0.0,-0.95481,5e-05,6.55241]
[1778252657571,28.98,80014.26,0.0,-0.95513,5e-05,6.51441]
[1778252658948,28.98,80014.26,0.0,-0.95513,5e-05,6.51441]
[1778252659049,28.98,80012.92,0.0,-0.95519,5e-05,6.508]
[1778252664975,28.98,80013.34,0.0,-0.95514,5e-05,6.51342]
[1778252664980,28.98,80013.34,0.0,-0.95514,5e-05,6.51342]
[1778252665027,28.98,80013.34,0.0,-0.95514,5e-05,6.51342]
[1778252665076,28.98,80012.91,0.0,-0.95515,5e-05,6.51161]
[1778252666594,28.98,80014.09,0.0,-0.95509,5e-05,6.51884]
[1778252666695,28.99,80013.55,0.0,-0.95511,5e-05,6.51641]
[1778252667644,28.99,80010.71,0.0,-0.95525,5e-05,6.50047]
[1778252668671,28.99,80004.16,0.0,-0.95555,5e-05,6.46439]
[1778252669911,28.99,80004.16,0.0,-0.95555,5e-05,6.46439]
[1778252669962,28.99,80004.16,0.0,-0.95555,5e-05,6.46439]
[1778252670014,28.99,80004.16,0.0,-0.95555,5e-05,6.46439]
[1778252670065,28.99,80000.88,0.0,-0.95569,5e-05,6.4474]
[1778252670685,28.99,79997.83,0.0,-0.95583,5e-05,6.43111]
[1778252672699,28.99,79994.15,0.0,-0.95601,5e-05,6.40888]
[1778252673478,28.99,79994.15,0.0,-0.95601,5e-05,6.40888]
[1778252673702,28.99,79994.15,0.0,-0.95601,5e-05,6.40888]
[1778252673706,28.99,79992.02,0.0,-0.9561,5e-05,6.39782]
[1778252675720,29.0,79989.18,0.0,-0.95622,5e-05,6.38363]
[1778252676727,29.0,79983.07,0.0,-0.9565,5e-05,6.35063]
[1778252677736,29.0,79979.6,0.0,-0.95665,5e-05,6.33233]
[1778252680186,29.0,79980.94,0.0,-0.95658,5e-05,6.3406]
[1778252680236,29.0,79980.94,0.0,-0.95658,5e-05,6.3406]
[1778252682769,29.0,79987.07,0.0,-0.95627,5e-05,6.37783]
[1778252684090,29.0,79987.07,0.0,-0.95627,5e-05,6.37783]
[1778252684142,29.0,79987.07,0.0,-0.95627,5e-05,6.37783]
[1778252684285,29.0,79987.07,0.0,-0.95627,5e-05,6.37783]
[1778252684306,29.01,79989.71,0.0,-0.95614,5e-05,6.39325]
[1778252684492,29.01,79989.71,0.0,-0.95614,5e-05,6.39325]
[1778252688391,29.01,79990.6,0.0,-0.95607,5e-05,6.40115]
[1778252688430,29.01,79990.6,0.0,-0.95607,5e-05,6.40115]
[1778252688522,29.01,79990.6,0.0,-0.95607,5e-05,6.40115]
[1778252688747,29.01,79990.6,0.0,-0.95607,5e-05,6.40115]
[1778252688811,29.01,79988.28,0.0,-0.95618,5e-05,6.38903]
[1778252689818,29.01,79984.64,0.0,-0.95634,5e-05,6.36964]
[1778252690825,29.01,79981.31,0.0,-0.95649,5e-05,6.35204]
[1778252691739,29.01,79981.31,0.0,-0.95649,5e-05,6.35204]
[1778252691793,29.01,79981.31,0.0,-0.95649,5e-05,6.35204]
[1778252691832,29.02,79977.84,0.0,-0.95664,5e-05,6.33373]
[1778252696867,29.02,79976.18,0.0,-0.95668,5e-05,6.32888]
[1778252697672,29.02,79976.18,0.0,-0.95668,5e-05,6.32888]
[1778252697718,29.02,79976.18,0.0,-0.95668,5e-05,6.32888]
[1778252701013,29.03,79975.32,0.0,-0.9567,5e-05,6.32669]
[1778252701055,29.03,79976.66,0.0,-0.95663,5e-05,6.33493]
[1778252702176,29.03,79976.66,0.0,-0.95663,5e-05,6.33493]
[1778252702277,29.03,79977.22,0.0,-0.95659,5e-05,6.33885]
[1778252703186,29.03,79977.22,0.0,-0.95659,5e-05,6.33885]
[1778252703253,29.03,79981.31,0.0,-0.9564,5e-05,6.36225]
[1778252703656,29.03,79981.31,0.0,-0.9564,5e-05,6.36225]
[1778252703707,29.03,79981.31,0.0,-0.9564,5e-05,6.36225]
[1778252703931,29.03,79991.18,0.0,-0.95593,5e-05,6.41771]
[1778252704938,29.03,79990.51,0.0,-0.95596,5e-05,6.41469]
[1778252707970,29.04,79993.42,0.0,-0.95581,5e-05,6.43299]
[1778252709240,29.04,79993.42,0.0,-0.95581,5e-05,6.43299]
[1778252709290,29.04,79993.42,0.0,-0.95581,5e-05,6.43299]
[1778252709341,29.04,79988.2,0.0,-0.95604,5e-05,6.40467]
[1778252709984,29.04,79982.43,0.0,-0.9563,5e-05,6.37344]
[1778252711998,29.04,79979.56,0.0,-0.95642,5e-05,6.35915]
[1778252713522,29.04,79979.92,0.0,-0.9564,5e-05,6.36194]
[1778252713822,29.04,79979.92,0.0,-0.9564,5e-05,6.36194]
[1778252715427,29.04,79980.45,0.0,-0.95636,5e-05,6.36646]
[1778252716026,29.04,79982.85,0.0,-0.95624,5e-05,6.38051]
[1778252721061,29.05,79981.84,0.0,-0.95626,5e-05,6.37871]
[1778252726156,29.05,79982.24,0.0,-0.95621,5e-05,6.38395]
[1778252726941,29.06,79983.72,0.0,-0.95614,5e-05,6.3929]
[1778252727033,29.06,79983.72,0.0,-0.95614,5e-05,6.3929]
[1778252731131,29.06,79979.16,0.0,-0.95634,5e-05,6.36818]
[1778252732244,29.06,79979.16,0.0,-0.95634,5e-05,6.36818]
[1778252732290,29.06,79979.16,0.0,-0.95634,5e-05,6.36818]
[1778252738180,29.07,79979.35,0.0,-0.95629,5e-05,6.37464]
[1778252739498,29.07,79979.41,0.0,-0.95628,5e-05,6.37573]
[1778252739551,29.07,79979.41,0.0,-0.95628,5e-05,6.37573]
[1778252739770,29.07,79979.41,0.0,-0.95628,5e-05,6.37573]
[1778252739779,29.07,79979.41,0.0,-0.95628,5e-05,6.37573]
[1778252739921,29.07,79979.41,0.0,-0.95628,5e-05,6.37573]
[1778252740194,29.07,79979.04,0.0,-0.95629,5e-05,6.37445]
[1778252744272,29.08,79977.47,0.0,-0.95634,5e-05,6.36806]
[1778252744368,29.08,79977.47,0.0,-0.95634,5e-05,6.36806]
[1778252745567,29.08,79977.34,0.0,-0.95633,5e-05,6.36887]
[1778252751271,29.09,79974.84,0.0,-0.95641,5e-05,6.3597]
[1778252753430,29.09,79976.06,0.0,-0.95634,5e-05,6.36795]
[1778252753482,29.09,79976.06,0.0,-0.95634,5e-05,6.36795]
[1778252754002,29.09,79976.06,0.0,-0.95634,5e-05,6.36795]
[1778252754054,29.09,79976.06,0.0,-0.95634,5e-05,6.36795]
[1778252754292,29.09,79975.88,0.0,-0.95634,5e-05,6.3677]
[1778252758896,29.09,79976.02,0.0,-0.95631,5e-05,6.37146]
[1778252763355,29.1,79983.14,0.0,-0.95595,5e-05,6.41453]
[1778252764362,29.1,79998.24,0.0,-0.95524,5e-05,6.49922]
[1778252765377,29.1,80014.56,0.0,-0.95446,5e-05,6.59137]
[1778252766384,29.1,80022.73,0.0,-0.95406,5e-05,6.63792]
[1778252767391,29.1,80016.47,0.0,-0.95436,5e-05,6.60283]
[1778252769405,29.1,80016.89,0.0,-0.95433,5e-05,6.60596]
[1778252770412,29.1,80021.42,0.0,-0.95411,5e-05,6.63195]
[1778252773193,29.1,80019.39,0.0,-0.9542,5e-05,6.62114]
[1778252773194,29.1,80019.39,0.0,-0.9542,5e-05,6.62114]
[1778252775447,29.11,80013.22,0.0,-0.95449,5e-05,6.5874]
[1778252776639,29.11,80013.22,0.0,-0.95449,5e-05,6.5874]
[1778252776650,29.11,80013.22,0.0,-0.95449,5e-05,6.5874]
[1778252778452,29.11,80011.26,0.0,-0.95458,5e-05,6.57678]
[1778252778521,29.11,80013.38,0.0,-0.95448,5e-05,6.58917]
[1778252778555,29.11,80015.07,0.0,-0.95439,5e-05,6.59913]
[1778252780652,29.11,80016.44,0.0,-0.95432,5e-05,6.60728]
[1778252780704,29.11,80016.44,0.0,-0.95432,5e-05,6.60728]
[1778252786525,29.11,80020.34,0.0,-0.95411,5e-05,6.63196]
[1778252789546,29.11,80026.07,0.0,-0.95383,5e-05,6.66556]
[1778252793463,29.12,80025.45,0.0,-0.95387,5e-05,6.65942]
[1778252792567,29.12,80020.59,0.0,-0.9541,5e-05,6.63222]
[1778252793515,29.12,80020.59,0.0,-0.9541,5e-05,6.63222]
[1778252797132,29.12,80021.7,0.0,-0.95404,5e-05,6.63967]
[1778252797173,29.12,80021.7,0.0,-0.95404,5e-05,6.63967]
[1778252797274,29.12,80030.41,0.0,-0.95361,5e-05,6.68989]
[1778252798609,29.12,80032.68,0.0,-0.9535,5e-05,6.70312]
[1778252800624,29.12,80043.39,0.0,-0.95297,5e-05,6.76485]
[1778252801630,29.12,80051.99,0.0,-0.95255,5e-05,6.81453]
[1778252802637,29.12,80055.99,0.0,-0.95235,5e-05,6.83775]
[1778252804125,29.12,80055.99,0.0,-0.95235,5e-05,6.83775]
[1778252804143,29.12,80055.99,0.0,-0.95235,5e-05,6.83775]
[1778252804189,29.12,80057.86,0.0,-0.95226,5e-05,6.84868]
[1778252805658,29.12,80062.19,0.0,-0.95204,5e-05,6.87375]
[1778252809691,29.12,80066.25,0.0,-0.95184,5e-05,6.89723]
[1778252811265,29.12,80066.25,0.0,-0.95184,5e-05,6.89723]
[1778252811315,29.12,80066.25,0.0,-0.95184,5e-05,6.89723]
[1778252812964,29.12,80065.59,0.0,-0.95187,5e-05,6.8933]
[1778252813013,29.12,80065.59,0.0,-0.95187,5e-05,6.8933]
[1778252813065,29.12,80065.56,0.0,-0.95187,5e-05,6.89302]
[1778252815737,29.12,80056.35,0.0,-0.95233,5e-05,6.83963]
[1778252816720,29.12,80056.35,0.0,-0.95233,5e-05,6.83963]
[1778252816870,29.12,80056.35,0.0,-0.95233,5e-05,6.83963]
[1778252816876,29.12,80052.49,0.0,-0.95252,5e-05,6.81737]
[1778252818758,29.12,80056.74,0.0,-0.95231,5e-05,6.84194]
[1778252821485,29.12,80058.7,0.0,-0.95222,5e-05,6.85328]
[1778252821535,29.12,80061.98,0.0,-0.95205,5e-05,6.87228]
[1778252822410,29.12,80061.98,0.0,-0.95205,5e-05,6.87228]
[1778252822462,29.12,80061.98,0.0,-0.95205,5e-05,6.87228]
[1778252822434,29.12,80064.26,0.0,-0.95194,5e-05,6.88546]
[1778252822786,29.12,80064.97,0.0,-0.9519,5e-05,6.88953]
[1778252826625,29.12,80067.26,0.0,-0.95179,5e-05,6.90266]
[1778252826677,29.12,80067.26,0.0,-0.95179,5e-05,6.90266]
[1778252827519,29.12,80067.45,0.0,-0.95178,5e-05,6.9037]
[1778252827563,29.12,80067.45,0.0,-0.95178,5e-05,6.9037]
[1778252827821,29.12,80066.59,0.0,-0.95183,5e-05,6.89865]
[1778252830911,29.12,80065.7,0.0,-0.95187,5e-05,6.89339]
[1778252830996,29.12,80065.7,0.0,-0.95187,5e-05,6.89339]
[1778252831097,29.12,80069.75,0.0,-0.95167,5e-05,6.91687]
[1778252832856,29.12,80074.53,0.0,-0.95143,5e-05,6.9445]
[1778252834870,29.12,80079.46,0.0,-0.95119,5e-05,6.97303]
[1778252835814,29.12,80079.46,0.0,-0.95119,5e-05,6.97303]
[1778252835866,29.12,80079.46,0.0,-0.95119,5e-05,6.97303]
[1778252836588,29.12,80081.31,0.0,-0.95109,5e-05,6.98368]
[1778252836632,29.12,80081.31,0.0,-0.95109,5e-05,6.98368]
[1778252836884,29.12,80083.23,0.0,-0.951,5e-05,6.99475]
[1778252840912,29.12,80095.23,0.0,-0.9504,5e-05,7.06441]
[1778252841614,29.12,80095.23,0.0,-0.9504,5e-05,7.06441]
[1778252841724,29.12,80095.23,0.0,-0.9504,5e-05,7.06441]
[1778252841919,29.12,80095.35,0.0,-0.95039,5e-05,7.06481]
[1778252842926,29.12,80090.58,0.0,-0.95064,5e-05,7.03642]
[1778252844913,29.12,80089.18,0.0,-0.95071,5e-05,7.02792]
[1778252844994,29.12,80089.18,0.0,-0.95071,5e-05,7.02792]
[1778252845169,29.12,80090.81,0.0,-0.95063,5e-05,7.03724]
[1778252846103,29.12,80090.81,0.0,-0.95063,5e-05,7.03724]
[1778252846252,29.12,80090.81,0.0,-0.95063,5e-05,7.03724]
[1778252850668,29.11,80089.55,0.0,-0.95071,5e-05,7.02844]
[1778252850712,29.11,80089.55,0.0,-0.95071,5e-05,7.02844]
[1778252851358,29.11,80089.55,0.0,-0.95071,5e-05,7.02844]
[1778252851438,29.11,80089.55,0.0,-0.95071,5e-05,7.02844]
[1778252851459,29.11,80089.92,0.0,-0.95071,5e-05,7.02696]
[1778252851989,29.11,80085.69,0.0,-0.95093,5e-05,7.0019]
[1778252853476,29.11,80085.69,0.0,-0.95093,5e-05,7.0019]
[1778252853482,29.11,80085.69,0.0,-0.95093,5e-05,7.0019]
[1778252853000,29.11,80072.41,0.0,-0.9516,5e-05,6.92416]
[1778252854007,29.11,80071.47,0.0,-0.95165,5e-05,6.91862]
[1778252855707,29.11,80072.95,0.0,-0.95157,5e-05,6.92716]
[1778252855805,29.11,80072.95,0.0,-0.95157,5e-05,6.92716]
[1778252856026,29.11,80074.0,0.0,-0.95152,5e-05,6.93318]
[1778252859426,29.11,80074.18,0.0,-0.95152,5e-05,6.93402]
[1778252859466,29.11,80074.18,0.0,-0.95152,5e-05,6.93402]
[1778252859619,29.11,80071.85,0.0,-0.95163,5e-05,6.92034]
[1778252864796,29.11,80074.74,0.0,-0.95149,5e-05,6.93683]
[1778252864890,29.11,80074.74,0.0,-0.95149,5e-05,6.93683]
[1778252865089,29.11,80076.81,0.0,-0.95139,5e-05,6.94852]
[1778252865678,29.11,80076.81,0.0,-0.95139,5e-05,6.94852]
[1778252865725,29.11,80076.81,0.0,-0.95139,5e-05,6.94852]
[1778252867103,29.11,80070.96,0.0,-0.95169,5e-05,6.91418]
[1778252868110,29.11,80059.69,0.0,-0.95225,5e-05,6.84876]
[1778252869117,29.11,80059.95,0.0,-0.95224,5e-05,6.85028]
[1778252871061,29.11,80060.19,0.0,-0.95222,5e-05,6.85167]
[1778252871109,29.11,80060.19,0.0,-0.95222,5e-05,6.85167]
[1778252874031,29.11,80056.02,0.0,-0.95243,5e-05,6.82762]
[1778252874080,29.11,80056.02,0.0,-0.95243,5e-05,6.82762]
[1778252874152,29.11,80054.56,0.0,-0.9525,5e-05,6.81924]
[1778252878027,29.11,80053.17,0.0,-0.95257,5e-05,6.81138]
[1778252878075,29.11,80053.17,0.0,-0.95257,5e-05,6.81138]
[1778252880344,29.11,80052.09,0.0,-0.95262,5e-05,6.80527]
[1778252880398,29.11,80052.09,0.0,-0.95262,5e-05,6.80527]
[1778252880445,29.11,80051.74,0.0,-0.95264,5e-05,6.80331]
[1778252885273,29.11,80049.67,0.0,-0.95274,5e-05,6.79161]
[1778252885469,29.11,80049.67,0.0,-0.95274,5e-05,6.79161]
[1778252891272,29.11,80043.72,0.0,-0.95302,5e-05,6.75809]
[1778252891912,29.11,80043.72,0.0,-0.95302,5e-05,6.75809]
[1778252892055,29.11,80043.72,0.0,-0.95302,5e-05,6.75809]
[1778252894293,29.11,80029.45,0.0,-0.95372,5e-05,6.67704]
[1778252895215,29.11,80029.45,0.0,-0.95372,5e-05,6.67704]
[1778252895266,29.11,80029.45,0.0,-0.95372,5e-05,6.67704]
[1778252895300,29.11,80024.01,0.0,-0.95398,5e-05,6.64642]
[1778252896307,29.11,80019.84,0.0,-0.95417,5e-05,6.62313]
[1778252897187,29.11,80019.84,0.0,-0.95417,5e-05,6.62313]
[1778252897238,29.11,80019.84,0.0,-0.95417,5e-05,6.62313]
[1778252897314,29.11,80021.04,0.0,-0.95411,5e-05,6.63027]
[1778252902349,29.12,80021.11,0.0,-0.95409,5e-05,6.6324]
[1778252906377,29.12,80011.74,0.0,-0.95453,5e-05,6.58092]
[1778252907384,29.12,80005.33,0.0,-0.95483,5e-05,6.54532]
[1778252908842,29.12,80002.17,0.0,-0.95498,5e-05,6.5281]
[1778252908924,29.12,80002.17,0.0,-0.95498,5e-05,6.5281]
[1778252912419,29.12,79995.07,0.0,-0.95531,5e-05,6.48731]
[1778252914743,29.13,79995.53,0.0,-0.95528,5e-05,6.49101]
[1778252914795,29.13,79995.53,0.0,-0.95528,5e-05,6.49101]
[1778252915049,29.13,79995.53,0.0,-0.95528,5e-05,6.49101]
[1778252915101,29.13,79995.53,0.0,-0.95528,5e-05,6.49101]
[1778252915440,29.13,79995.65,0.0,-0.95527,5e-05,6.49224]
[1778252917454,29.13,79991.44,0.0,-0.95546,5e-05,6.4699]
[1778252920192,29.13,79988.88,0.0,-0.95557,5e-05,6.45683]
[1778252920358,29.13,79988.88,0.0,-0.95557,5e-05,6.45683]
[1778252922240,29.13,79989.18,0.0,-0.95555,5e-05,6.4597]
[1778252926986,29.14,79986.3,0.0,-0.95565,5e-05,6.44689]
[1778252927074,29.14,79986.3,0.0,-0.95565,5e-05,6.44689]
[1778252927643,29.14,79986.3,0.0,-0.95565,5e-05,6.44689]
[1778252927704,29.14,79987.16,0.0,-0.95561,5e-05,6.45231]
[1778252928531,29.14,79986.6,0.0,-0.95563,5e-05,6.44983]
[1778252932536,29.14,79987.46,0.0,-0.95557,5e-05,6.45651]
[1778252932559,29.14,79986.71,0.0,-0.9556,5e-05,6.45296]
[1778252935582,29.15,79975.91,0.0,-0.95609,5e-05,6.39505]
[1778252936587,29.15,79966.76,0.0,-0.9565,5e-05,6.34537]
[1778252937594,29.15,79961.96,0.0,-0.95672,5e-05,6.31983]
[1778252940615,29.15,79966.63,0.0,-0.95648,5e-05,6.34795]
[1778252945650,29.16,79968.32,0.0,-0.95637,5e-05,6.36109]
[1778252947665,29.16,79972.76,0.0,-0.95615,5e-05,6.38705]
[1778252948675,29.16,79972.76,0.0,-0.95615,5e-05,6.38705]
[1778252950685,29.16,79960.03,0.0,-0.95672,5e-05,6.3192]
[1778252951693,29.16,79948.24,0.0,-0.95725,5e-05,6.25565]
[1778252952700,29.17,79941.16,0.0,-0.95756,5e-05,6.21813]
[1778252954719,29.17,79937.08,0.0,-0.95773,4e-05,6.19805]
[1778252957264,29.17,79937.34,0.0,-0.95771,4e-05,6.20047]
[1778252957311,29.17,79937.34,0.0,-0.95771,4e-05,6.20047]
[1778252957423,29.17,79937.92,0.0,-0.95767,4e-05,6.20562]
[1778252959499,29.17,79938.38,0.0,-0.95765,4e-05,6.20811]
[1778252959571,29.17,79938.38,0.0,-0.95765,4e-05,6.20811]
[1778252959600,29.18,79944.49,0.0,-0.95735,5e-05,6.24323]
[1778252959754,29.18,79948.88,0.0,-0.95716,5e-05,6.2671]
[1778252960761,29.18,79954.08,0.0,-0.95691,5e-05,6.2964]
[1778252962049,29.18,79954.08,0.0,-0.95691,5e-05,6.2964]
[1778252962108,29.18,79954.08,0.0,-0.95691,5e-05,6.2964]
[1778252962148,29.18,79957.1,0.0,-0.95676,5e-05,6.31466]
[1778252965800,29.19,79970.9,0.0,-0.9561,5e-05,6.3929]
[1778252966807,29.19,79976.5,0.0,-0.95584,5e-05,6.42462]
[1778252968139,29.19,79976.5,0.0,-0.95584,5e-05,6.42462]
[1778252968197,29.19,79976.5,0.0,-0.95584,5e-05,6.42462]
[1778252968434,29.19,79976.5,0.0,-0.95584,5e-05,6.42462]
[1778252968532,29.19,79976.05,0.0,-0.95585,5e-05,6.42346]
[1778252971907,29.19,79976.74,0.0,-0.9558,5e-05,6.42855]
[1778252973071,29.19,79978.8,0.0,-0.95572,5e-05,6.43796]
[1778252973284,29.19,79978.8,0.0,-0.95572,5e-05,6.43796]
[1778252973609,29.19,79978.87,0.0,-0.95571,5e-05,6.43896]
[1778252978056,29.2,79980.62,0.0,-0.95561,5e-05,6.45045]
[1778252978106,29.2,79980.62,0.0,-0.95561,5e-05,6.45045]
[1778252978891,29.2,79982.56,0.0,-0.95551,5e-05,6.46238]
[1778252978943,29.2,79982.56,0.0,-0.95551,5e-05,6.46238]
[1778252979049,29.2,79984.46,0.0,-0.95542,5e-05,6.47349]
[1778252984357,29.2,79984.18,0.0,-0.95542,5e-05,6.47355]
[1778252984407,29.2,79984.18,0.0,-0.95542,5e-05,6.47355]
[1778252984508,29.2,79982.67,0.0,-0.95548,5e-05,6.46623]
[1778252985171,29.2,79982.67,0.0,-0.95548,5e-05,6.46623]
[1778252986595,29.2,79979.66,0.0,-0.95561,5e-05,6.45008]
[1778252986679,29.2,79979.66,0.0,-0.95561,5e-05,6.45008]
[1778252986727,29.2,79974.54,0.0,-0.95585,5e-05,6.4223]
[1778252986947,29.2,79970.17,0.0,-0.95605,5e-05,6.39817]
[1778252987954,29.21,79961.5,0.0,-0.95644,5e-05,6.35174]
[1778252989017,29.21,79961.5,0.0,-0.95644,5e-05,6.35174]
[1778252989067,29.21,79961.5,0.0,-0.95644,5e-05,6.35174]
[1778252989118,29.21,79963.24,0.0,-0.95635,5e-05,6.36202]
[1778252995414,29.21,79962.09,0.0,-0.95638,5e-05,6.35922]
[1778252995431,29.21,79962.09,0.0,-0.95638,5e-05,6.35922]
[1778253001148,29.22,79958.33,0.0,-0.95651,5e-05,6.34297]
[1778253001249,29.22,79949.73,0.0,-0.9569,5e-05,6.29669]
[1778253001986,29.22,79949.73,0.0,-0.9569,5e-05,6.29669]
[1778253002218,29.22,79949.73,0.0,-0.9569,5e-05,6.29669]
[1778253002315,29.22,79949.32,0.0,-0.95691,5e-05,6.29526]
[1778253004079,29.22,79961.1,0.0,-0.95636,5e-05,6.36133]
[1778253005080,29.23,79964.05,0.0,-0.95622,5e-05,6.37825]
[1778253010115,29.23,79965.23,0.0,-0.95613,5e-05,6.38811]
[1778253012129,29.23,79956.79,0.0,-0.95651,5e-05,6.34308]
[1778253013136,29.23,79947.62,0.0,-0.95692,5e-05,6.29371]
[1778253014143,29.24,79948.84,0.0,-0.95686,5e-05,6.30118]
[1778253015150,29.24,79952.7,0.0,-0.95668,5e-05,6.32307]
[1778253016157,29.24,79958.23,0.0,-0.95642,5e-05,6.35412]
[1778253021192,29.24,79956.96,0.0,-0.95645,5e-05,6.35073]
[1778253026227,29.25,79957.7,0.0,-0.95638,5e-05,6.35842]
[1778253030255,29.25,79954.14,0.0,-0.95652,5e-05,6.34176]
[1778253031262,29.25,79949.23,0.0,-0.95676,5e-05,6.31243]
[1778253034283,29.26,79947.17,0.0,-0.95683,5e-05,6.30361]
[1778253039318,29.26,79945.7,0.0,-0.95686,5e-05,6.29973]
[1778253044353,29.27,79946.7,0.0,-0.95678,5e-05,6.30931]
[1778253049388,29.28,79946.09,0.0,-0.95678,5e-05,6.31013]
[1778253054445,29.28,79945.91,0.0,-0.95675,5e-05,6.31332]
[1778253058471,29.29,79952.77,0.0,-0.95641,5e-05,6.35411]
[1778253060485,29.29,79956.99,0.0,-0.9562,5e-05,6.37875]
[1778253061492,29.29,79963.95,0.0,-0.95587,5e-05,6.41774]
[1778253063506,29.29,79965.74,0.0,-0.95578,5e-05,6.42889]
[1778253066528,29.3,79954.49,0.0,-0.95628,5e-05,6.36894]
[1778253067534,29.3,79945.54,0.0,-0.95669,5e-05,6.32072]
[1778253068541,29.3,79945.39,0.0,-0.95669,5e-05,6.3207]
[1778253071562,29.3,79955.48,0.0,-0.9562,5e-05,6.37828]
[1778253072569,29.31,79964.21,0.0,-0.95579,5e-05,6.427]
[1778253073576,29.31,79966.6,0.0,-0.95568,5e-05,6.44081]
[1778253078611,29.31,79972.55,0.0,-0.95538,5e-05,6.47662]
[1778253079015,29.31,79972.55,0.0,-0.95538,5e-05,6.47662]
[1778253079067,29.31,79972.55,0.0,-0.95538,5e-05,6.47662]
[1778253079618,29.31,79974.35,0.0,-0.95529,5e-05,6.48712]
[1778253084705,29.31,79973.99,0.0,-0.95529,5e-05,6.48711]
[1778253084722,29.31,79973.99,0.0,-0.95529,5e-05,6.48711]
[1778253086714,29.32,79972.54,0.0,-0.95535,5e-05,6.48008]
[1778253087466,29.32,79972.37,0.0,-0.95535,5e-05,6.47964]
[1778253088682,29.32,79978.48,0.0,-0.95506,5e-05,6.51454]
[1778253088984,29.32,79978.48,0.0,-0.95506,5e-05,6.51454]
[1778253089033,29.32,79978.48,0.0,-0.95506,5e-05,6.51454]
[1778253089689,29.32,79981.41,0.0,-0.95491,5e-05,6.53129]
[1778253094724,29.32,79980.0,0.0,-0.95498,5e-05,6.52225]
[1778253099183,29.32,79981.22,0.0,-0.95491,5e-05,6.53075]
[1778253099234,29.32,79981.22,0.0,-0.95491,5e-05,6.53075]
[1778253102742,29.33,79979.62,0.0,-0.95498,5e-05,6.52269]
[1778253102784,29.33,79979.62,0.0,-0.95498,5e-05,6.52269]
[1778253102843,29.33,79987.49,0.0,-0.9546,5e-05,6.56742]
[1778253103026,29.33,79987.49,0.0,-0.9546,5e-05,6.56742]
[1778253103259,29.33,79987.49,0.0,-0.9546,5e-05,6.56742]
[1778253108825,29.33,79991.42,0.0,-0.9544,5e-05,6.59143]
[1778253112927,29.33,79988.69,0.0,-0.95451,5e-05,6.57745]
[1778253113075,29.33,79988.69,0.0,-0.95451,5e-05,6.57745]
[1778253113860,29.33,79985.29,0.0,-0.95467,5e-05,6.5588]
[1778253114867,29.33,79980.33,0.0,-0.9549,5e-05,6.53153]
[1778253115286,29.33,79980.33,0.0,-0.9549,5e-05,6.53153]
[1778253115338,29.33,79980.33,0.0,-0.9549,5e-05,6.53153]
[1778253116881,29.33,79974.97,0.0,-0.95515,5e-05,6.50261]
[1778253119817,29.34,79972.82,0.0,-0.95524,5e-05,6.49116]
[1778253119822,29.34,79972.82,0.0,-0.95524,5e-05,6.49116]
[1778253119874,29.34,79972.13,0.0,-0.95527,5e-05,6.48832]
[1778253120266,29.34,79972.13,0.0,-0.95527,5e-05,6.48832]
[1778253120416,29.34,79972.13,0.0,-0.95527,5e-05,6.48832]
[1778253121918,29.34,79954.82,0.0,-0.95606,5e-05,6.3939]
[1778253122923,29.34,79932.67,0.0,-0.95707,5e-05,6.27372]
[1778253123930,29.34,79932.37,0.0,-0.95708,5e-05,6.27294]
[1778253125711,29.34,79932.37,0.0,-0.95708,5e-05,6.27294]
[1778253125764,29.34,79932.37,0.0,-0.95708,5e-05,6.27294]
[1778253125813,29.34,79931.81,0.0,-0.95709,5e-05,6.2716]
[1778253126851,29.34,79931.81,0.0,-0.95709,5e-05,6.2716]
[1778253126921,29.35,79931.71,0.0,-0.95708,5e-05,6.27191]
[1778253130979,29.35,79926.27,0.0,-0.9573,5e-05,6.24593]
[1778253131986,29.35,79917.0,0.0,-0.95771,4e-05,6.19684]
[1778253132995,29.35,79897.81,0.0,-0.95855,4e-05,6.09517]
[1778253134001,29.35,79878.03,0.0,-0.95941,4e-05,5.99159]
[1778253135008,29.36,79868.69,0.0,-0.9598,4e-05,5.94377]
[1778253136017,29.36,79857.38,0.0,-0.96028,4e-05,5.88524]
[1778253137022,29.36,79857.6,0.0,-0.96026,4e-05,5.88686]
[1778253138029,29.36,79857.16,0.0,-0.96028,4e-05,5.88444]
[1778253140043,29.36,79851.94,0.0,-0.96051,4e-05,5.85709]
[1778253142057,29.36,79860.67,0.0,-0.96014,4e-05,5.90218]
[1778253143064,29.36,79867.22,0.0,-0.95985,4e-05,5.93694]
[1778253144071,29.36,79879.32,0.0,-0.95932,4e-05,6.00184]
[1778253145078,29.36,79885.9,0.0,-0.95902,4e-05,6.03794]
[1778253146085,29.36,79887.41,0.0,-0.95895,4e-05,6.04723]
[1778253148099,29.37,79898.48,0.0,-0.95844,4e-05,6.10841]
[1778253149106,29.37,79901.84,0.0,-0.95829,4e-05,6.1266]
[1778253150113,29.37,79901.27,0.0,-0.95831,4e-05,6.12469]
[1778253151120,29.37,79896.81,0.0,-0.95851,4e-05,6.09887]
[1778253153710,29.37,79899.64,0.0,-0.95838,4e-05,6.11457]
[1778253153761,29.37,79899.64,0.0,-0.95838,4e-05,6.11457]
[1778253153771,29.38,79898.33,0.0,-0.95843,4e-05,6.10896]
[1778253154141,29.38,79894.8,0.0,-0.95858,4e-05,6.0902]
[1778253155148,29.38,79891.7,0.0,-0.95871,4e-05,6.07443]
[1778253156509,29.38,79891.7,0.0,-0.95871,4e-05,6.07443]
[1778253156649,29.38,79891.7,0.0,-0.95871,4e-05,6.07443]
[1778253156742,29.38,79886.22,0.0,-0.95894,4e-05,6.04733]
[1778253160183,29.39,79879.76,0.0,-0.95918,4e-05,6.01773]
[1778253161596,29.39,79879.76,0.0,-0.95918,4e-05,6.01773]
[1778253161648,29.39,79879.76,0.0,-0.95918,4e-05,6.01773]
[1778253161697,29.39,79879.03,0.0,-0.95921,4e-05,6.01471]
[1778253163210,29.39,79885.38,0.0,-0.95892,4e-05,6.04987]
[1778253164653,29.39,79885.38,0.0,-0.95892,4e-05,6.04987]
[1778253164697,29.39,79885.38,0.0,-0.95892,4e-05,6.04987]
[1778253164798,29.39,79892.12,0.0,-0.95862,4e-05,6.08632]
[1778253167236,29.4,79895.82,0.0,-0.95843,4e-05,6.10808]
[1778253170257,29.4,79900.54,0.0,-0.95822,4e-05,6.13453]
[1778253171416,29.4,79900.54,0.0,-0.95822,4e-05,6.13453]
[1778253171419,29.4,79900.54,0.0,-0.95822,4e-05,6.13453]
[1778253171517,29.4,79896.33,0.0,-0.95839,4e-05,6.11336]
[1778253172416,29.4,79896.33,0.0,-0.95839,4e-05,6.11336]
[1778253172431,29.4,79896.33,0.0,-0.95839,4e-05,6.11336]
[1778253176741,29.4,79897.14,0.0,-0.95833,4e-05,6.1203]
[1778253176760,29.4,79897.14,0.0,-0.95833,4e-05,6.1203]
[1778253176819,29.4,79902.23,0.0,-0.9581,4e-05,6.14808]
[1778253177972,29.41,79903.83,0.0,-0.95803,4e-05,6.15723]
[1778253178025,29.41,79903.83,0.0,-0.95803,4e-05,6.15723]
[1778253178399,29.41,79903.83,0.0,-0.95803,4e-05,6.15723]
[1778253178438,29.41,79898.2,0.0,-0.95827,4e-05,6.12778]
[1778253179320,29.41,79890.3,0.0,-0.95861,4e-05,6.08643]
[1778253180327,29.41,79885.89,0.0,-0.9588,4e-05,6.06377]
[1778253183477,29.41,79885.08,0.0,-0.95883,4e-05,6.06023]
[1778253183529,29.41,79885.08,0.0,-0.95883,4e-05,6.06023]
[1778253183752,29.41,79885.08,0.0,-0.95883,4e-05,6.06023]
[1778253183804,29.41,79885.08,0.0,-0.95883,4e-05,6.06023]
[1778253183853,29.41,79885.32,0.0,-0.95881,4e-05,6.06299]
[1778253187382,29.42,79877.53,0.0,-0.95912,4e-05,6.02486]
[1778253188457,29.42,79877.53,0.0,-0.95912,4e-05,6.02486]
[1778253188509,29.42,79877.53,0.0,-0.95912,4e-05,6.02486]
[1778253188556,29.42,79872.08,0.0,-0.95935,4e-05,5.99701]
[1778253189977,29.42,79872.2,0.0,-0.95934,4e-05,5.99848]
[1778253190019,29.42,79872.2,0.0,-0.95934,4e-05,5.99848]
[1778253192226,29.42,79870.42,0.0,-0.9594,4e-05,5.99083]
[1778253192375,29.42,79870.42,0.0,-0.9594,4e-05,5.99083]
[1778253192420,29.42,79863.33,0.0,-0.9597,4e-05,5.95456]
[1778253193427,29.42,79859.36,0.0,-0.95987,4e-05,5.93428]
[1778253194019,29.42,79859.36,0.0,-0.95987,4e-05,5.93428]
[1778253194025,29.42,79859.36,0.0,-0.95987,4e-05,5.93428]
[1778253195441,29.43,79853.68,0.0,-0.9601,4e-05,5.90568]
[1778253198462,29.43,79859.91,0.0,-0.95981,4e-05,5.94145]
[1778253199469,29.43,79863.63,0.0,-0.95964,4e-05,5.96179]
[1778253200090,29.43,79863.63,0.0,-0.95964,4e-05,5.96179]
[1778253200141,29.43,79863.63,0.0,-0.95964,4e-05,5.96179]
[1778253202490,29.44,79866.72,0.0,-0.95948,4e-05,5.98058]
[1778253207525,29.44,79862.54,0.0,-0.95964,4e-05,5.96204]
[1778253208381,29.44,79862.54,0.0,-0.95964,4e-05,5.96204]
[1778253208386,29.44,79862.54,0.0,-0.95964,4e-05,5.96204]
[1778253208532,29.44,79860.37,0.0,-0.95972,4e-05,5.95159]
[1778253212560,29.45,79863.71,0.0,-0.95957,4e-05,5.96946]
[1778253213306,29.45,79863.71,0.0,-0.95957,4e-05,5.96946]
[1778253213396,29.45,79863.71,0.0,-0.95957,4e-05,5.96946]
[1778253218603,29.46,79866.9,0.0,-0.95939,4e-05,5.9912]
[1778253222288,29.46,79866.87,0.0,-0.95937,4e-05,5.99352]
[1778253222379,29.46,79866.87,0.0,-0.95937,4e-05,5.99352]
[1778253222732,29.46,79866.87,0.0,-0.95937,4e-05,5.99352]
[1778253223637,29.46,79869.99,0.0,-0.95922,4e-05,6.01155]
[1778253225651,29.47,79872.81,0.0,-0.95909,4e-05,6.02794]
[1778253227666,29.47,79875.35,0.0,-0.95896,4e-05,6.04284]
[1778253228673,29.47,79880.95,0.0,-0.95872,4e-05,6.07238]
[1778253229973,29.47,79880.95,0.0,-0.95872,4e-05,6.07238]
[1778253229680,29.47,79884.87,0.0,-0.95853,4e-05,6.095]
[1778253230107,29.47,79884.87,0.0,-0.95853,4e-05,6.095]
[1778253236186,29.48,79882.51,0.0,-0.9586,4e-05,6.08631]
[1778253236339,29.48,79882.51,0.0,-0.9586,4e-05,6.08631]
[1778253241764,29.48,79893.29,0.0,-0.9581,4e-05,6.14732]
[1778253242323,29.48,79893.29,0.0,-0.9581,4e-05,6.14732]
[1778253242412,29.48,79893.29,0.0,-0.9581,4e-05,6.14732]
[1778253242771,29.48,79898.08,0.0,-0.95788,4e-05,6.17338]
[1778253246799,29.49,79895.24,0.0,-0.95799,4e-05,6.16014]
[1778253247806,29.49,79887.29,0.0,-0.95834,4e-05,6.11836]
[1778253248599,29.49,79887.29,0.0,-0.95834,4e-05,6.11836]
[1778253248810,29.49,79887.29,0.0,-0.95834,4e-05,6.11836]
[1778253248813,29.49,79883.78,0.0,-0.95849,4e-05,6.10033]
[1778253250827,29.49,79880.39,0.0,-0.95862,4e-05,6.08364]
[1778253255862,29.5,79880.84,0.0,-0.95858,4e-05,6.08922]
[1778253258072,29.5,79880.86,0.0,-0.95857,4e-05,6.09062]
[1778253258120,29.5,79880.86,0.0,-0.95857,4e-05,6.09062]
[1778253258883,29.5,79876.52,0.0,-0.95875,4e-05,6.06834]
[1778253259890,29.5,79873.77,0.0,-0.95886,4e-05,6.05452]
[1778253262616,29.5,79873.73,0.0,-0.95885,4e-05,6.05572]
[1778253263920,29.51,79868.17,0.0,-0.95908,4e-05,6.02789]
[1778253267948,29.51,79862.77,0.0,-0.95929,4e-05,6.00259]
[1778253268125,29.51,79862.77,0.0,-0.95929,4e-05,6.00259]
[1778253268172,29.51,79862.77,0.0,-0.95929,4e-05,6.00259]
[1778253270969,29.51,79860.51,0.0,-0.95938,4e-05,5.99223]
[1778253272285,29.51,79860.46,0.0,-0.9594,4e-05,5.98871]
[1778253272330,29.51,79860.46,0.0,-0.9594,4e-05,5.98871]
[1778253276138,29.51,79862.06,0.0,-0.95933,4e-05,5.99659]
[1778253276290,29.51,79862.06,0.0,-0.95933,4e-05,5.99659]
[1778253276746,29.51,79862.06,0.0,-0.95933,4e-05,5.99659]
[1778253276795,29.51,79862.06,0.0,-0.95933,4e-05,5.99659]
[1778253277012,29.51,79859.41,0.0,-0.95945,4e-05,5.98261]
[1778253277481,29.51,79859.41,0.0,-0.95945,4e-05,5.98261]
[1778253277575,29.51,79859.41,0.0,-0.95945,4e-05,5.98252]
[1778253281040,29.51,79862.64,0.0,-0.95931,4e-05,6.00002]
[1778253283968,29.51,79862.47,0.0,-0.9593,4e-05,6.00072]
[1778253284013,29.51,79862.47,0.0,-0.9593,4e-05,6.00072]
[1778253289096,29.52,79860.66,0.0,-0.95935,4e-05,5.99508]
[1778253290262,29.52,79860.66,0.0,-0.95935,4e-05,5.99508]
[1778253290314,29.52,79860.66,0.0,-0.95935,4e-05,5.99508]
[1778253290618,29.52,79860.66,0.0,-0.95935,4e-05,5.99508]
[1778253290670,29.52,79860.66,0.0,-0.95935,4e-05,5.99508]
[1778253290719,29.52,79861.55,0.0,-0.95931,4e-05,5.99948]
[1778253291110,29.52,79863.8,0.0,-0.95921,4e-05,6.01126]
[1778253295563,29.52,79863.76,0.0,-0.95922,4e-05,6.01061]
[1778253295572,29.52,79863.76,0.0,-0.95922,4e-05,6.01061]
[1778253296145,29.52,79870.12,0.0,-0.95895,4e-05,6.04369]
[1778253298159,29.52,79872.62,0.0,-0.95882,4e-05,6.05829]
[1778253301560,29.52,79872.68,0.0,-0.95881,4e-05,6.05997]
[1778253301608,29.52,79872.68,0.0,-0.95881,4e-05,6.05997]
[1778253302853,29.53,79873.05,0.0,-0.95878,4e-05,6.06326]
[1778253303206,29.53,79867.57,0.0,-0.95902,4e-05,6.0351]
[1778253304959,29.53,79867.57,0.0,-0.95902,4e-05,6.0351]
[1778253305016,29.53,79867.57,0.0,-0.95902,4e-05,6.0351]
[1778253305028,29.53,79863.04,0.0,-0.9592,4e-05,6.01271]
[1778253306227,29.53,79868.54,0.0,-0.95896,4e-05,6.04232]
[1778253307234,29.53,79874.37,0.0,-0.9587,4e-05,6.07375]
[1778253309248,29.53,79873.53,0.0,-0.95872,4e-05,6.07066]
[1778253312605,29.54,79873.39,0.0,-0.95872,4e-05,6.07121]
[1778253312899,29.54,79873.39,0.0,-0.95872,4e-05,6.07121]
[1778253313000,29.54,79876.43,0.0,-0.95857,4e-05,6.08854]
[1778253313276,29.54,79879.45,0.0,-0.95844,4e-05,6.10451]
[1778253314283,29.54,79883.27,0.0,-0.95827,4e-05,6.12536]
[1778253316297,29.54,79886.22,0.0,-0.95813,4e-05,6.14216]
[1778253318468,29.54,79885.72,0.0,-0.95815,4e-05,6.14004]
[1778253318521,29.54,79885.72,0.0,-0.95815,4e-05,6.14004]
[1778253318532,29.54,79881.89,0.0,-0.95831,4e-05,6.12078]
[1778253319318,29.54,79884.58,0.0,-0.95819,4e-05,6.13505]
[1778253321332,29.54,79886.79,0.0,-0.95808,4e-05,6.14788]
[1778253324614,29.55,79887.97,0.0,-0.95802,4e-05,6.15518]
[1778253324658,29.55,79887.97,0.0,-0.95802,4e-05,6.15518]
[1778253324693,29.55,79884.82,0.0,-0.95815,4e-05,6.13943]
[1778253325360,29.55,79874.37,0.0,-0.95861,4e-05,6.08412]
[1778253326367,29.55,79868.6,0.0,-0.95886,4e-05,6.05423]
[1778253327221,29.55,79868.6,0.0,-0.95886,4e-05,6.05423]
[1778253327303,29.55,79868.6,0.0,-0.95886,4e-05,6.05423]
[1778253327491,29.55,79870.8,0.0,-0.95875,4e-05,6.06706]
[1778253329388,29.55,79868.13,0.0,-0.95886,4e-05,6.05428]
[1778253333416,29.56,79861.82,0.0,-0.95913,4e-05,6.02062]
[1778253334423,29.56,79851.94,0.0,-0.95956,4e-05,5.96853]
[1778253335430,29.56,79846.79,0.0,-0.95978,4e-05,5.94135]
[1778253337444,29.55,79843.35,0.0,-0.95993,4e-05,5.92284]
[1778253340465,29.55,79835.15,0.0,-0.96029,4e-05,5.87954]
[1778253341307,29.55,79835.15,0.0,-0.96029,4e-05,5.87954]
[1778253341609,29.55,79835.15,0.0,-0.96029,4e-05,5.87954]
[1778253342008,29.55,79831.54,0.0,-0.96044,4e-05,5.86071]
[1778253343684,29.55,79830.97,0.0,-0.96047,4e-05,5.85757]
[1778253343746,29.55,79830.4,0.0,-0.96049,4e-05,5.85444]
[1778253344493,29.55,79824.64,0.0,-0.96074,4e-05,5.82467]
[1778253345305,29.55,79824.64,0.0,-0.96074,4e-05,5.82467]
[1778253345714,29.55,79824.64,0.0,-0.96074,4e-05,5.82467]
[1778253345815,29.55,79820.84,0.0,-0.9609,4e-05,5.80506]
[1778253348522,29.55,79814.8,0.0,-0.96115,4e-05,5.77388]
[1778253353557,29.55,79811.04,0.0,-0.96131,4e-05,5.75444]
[1778253356811,29.55,79810.22,0.0,-0.96134,4e-05,5.75022]
[1778253357077,29.55,79810.22,0.0,-0.96134,4e-05,5.75022]
[1778253357160,29.55,79809.75,0.0,-0.96136,4e-05,5.74781]
[1778253359599,29.55,79816.42,0.0,-0.96109,4e-05,5.78171]
[1778253361615,29.55,79823.44,0.0,-0.96079,4e-05,5.81743]
[1778253362621,29.55,79830.33,0.0,-0.96051,4e-05,5.85266]
[1778253363628,29.55,79837.61,0.0,-0.9602,4e-05,5.88999]
[1778253364635,29.55,79833.42,0.0,-0.96038,4e-05,5.86812]
[1778253366649,29.55,79829.14,0.0,-0.96056,4e-05,5.84569]
[1778253370677,29.55,79821.92,0.0,-0.96087,4e-05,5.80793]
[1778253371684,29.55,79814.29,0.0,-0.96119,4e-05,5.76886]
[1778253372691,29.55,79810.01,0.0,-0.96137,4e-05,5.74703]
[1778253374705,29.55,79802.82,0.0,-0.96166,4e-05,5.71056]
[1778253376719,29.55,79797.68,0.0,-0.96187,4e-05,5.68471]
[1778253380747,29.55,79809.77,0.0,-0.96137,4e-05,5.74625]
[1778253381754,29.55,79812.23,0.0,-0.96127,4e-05,5.75874]
[1778253384775,29.55,79821.64,0.0,-0.96088,4e-05,5.80657]
[1778253386791,29.55,79821.52,0.0,-0.96089,4e-05,5.80569]
[1778253389804,29.55,79820.92,0.0,-0.96092,4e-05,5.80265]
[1778253389856,29.55,79820.92,0.0,-0.96092,4e-05,5.80265]
[1778253389902,29.55,79815.07,0.0,-0.96116,4e-05,5.77292]
[1778253394849,29.55,79818.63,0.0,-0.96102,4e-05,5.78897]
[1778253395768,29.55,79818.63,0.0,-0.96102,4e-05,5.78897]
[1778253396064,29.55,79818.63,0.0,-0.96102,4e-05,5.78897]
[1778253396156,29.55,79820.19,0.0,-0.96095,4e-05,5.7971]
[1778253399427,29.55,79818.44,0.0,-0.96102,4e-05,5.78857]
[1778253399884,29.55,79816.94,0.0,-0.96109,4e-05,5.78108]
[1778253401898,29.55,79812.45,0.0,-0.96127,4e-05,5.75856]
[1778253404919,29.55,79823.7,0.0,-0.9608,4e-05,5.81658]
[1778253405926,29.55,79831.91,0.0,-0.96045,4e-05,5.85885]
[1778253406933,29.55,79832.01,0.0,-0.96045,4e-05,5.8594]
[1778253410961,29.55,79836.18,0.0,-0.96027,4e-05,5.88097]
[1778253411969,29.55,79842.24,0.0,-0.96001,4e-05,5.91229]
[1778253412976,29.55,79847.67,0.0,-0.95978,4e-05,5.9404]
[1778253414992,29.55,79852.75,0.0,-0.95957,4e-05,5.96662]
[1778253417004,29.55,79860.22,0.0,-0.95925,4e-05,6.00532]
[1778253422167,29.55,79860.23,0.0,-0.95925,4e-05,6.00455]
[1778253422039,29.55,79855.59,0.0,-0.95946,4e-05,5.98012]
[1778253422466,29.55,79855.59,0.0,-0.95946,4e-05,5.98012]
[1778253423048,29.55,79860.37,0.0,-0.95925,4e-05,6.00495]
[1778253423684,29.55,79860.37,0.0,-0.95925,4e-05,6.00495]
[1778253425060,29.55,79839.15,0.0,-0.96016,4e-05,5.89423]
[1778253426067,29.55,79840.84,0.0,-0.96009,4e-05,5.90297]
[1778253427074,29.55,79849.39,0.0,-0.95973,4e-05,5.9473]
[1778253428081,29.55,79850.78,0.0,-0.95967,4e-05,5.95444]
[1778253428710,29.55,79850.78,0.0,-0.95967,4e-05,5.95444]
[1778253428762,29.55,79850.78,0.0,-0.95967,4e-05,5.95444]
[1778253429088,29.55,79851.27,0.0,-0.95965,4e-05,5.95689]
[1778253431190,29.55,79852.04,0.0,-0.95961,4e-05,5.9608]
[1778253431704,29.55,79854.58,0.0,-0.95951,4e-05,5.97393]
[1778253431790,29.55,79854.58,0.0,-0.95951,4e-05,5.97393]
[1778253432109,29.55,79853.21,0.0,-0.95957,4e-05,5.96665]
[1778253437144,29.55,79854.91,0.0,-0.9595,4e-05,5.97417]
[1778253442179,29.54,79854.4,0.0,-0.95954,4e-05,5.96957]
[1778253447214,29.54,79853.29,0.0,-0.95957,4e-05,5.96558]
[1778253452249,29.54,79856.1,0.0,-0.95948,4e-05,5.97609]
[1778253457284,29.54,79856.28,0.0,-0.95949,4e-05,5.97506]
[1778253462319,29.54,79854.9,0.0,-0.95957,4e-05,5.96596]
[1778253465340,29.54,79858.97,0.0,-0.9594,4e-05,5.98604]
[1778253467354,29.53,79853.31,0.0,-0.95965,4e-05,5.95574]
[1778253472389,29.53,79853.38,0.0,-0.95966,4e-05,5.95435]
[1778253477424,29.53,79852.36,0.0,-0.95972,4e-05,5.94732]
[1778253482459,29.53,79853.21,0.0,-0.9597,4e-05,5.95004]
[1778253487494,29.52,79853.18,0.0,-0.95971,4e-05,5.9482]
[1778253492530,29.52,79852.18,0.0,-0.95977,4e-05,5.94132]
[1778253494544,29.52,79841.41,0.0,-0.96023,4e-05,5.88483]
[1778253495886,29.52,79841.41,0.0,-0.96023,4e-05,5.88483]
[1778253495941,29.52,79841.41,0.0,-0.96023,4e-05,5.88483]
[1778253495981,29.52,79834.17,0.0,-0.96054,4e-05,5.84694]
[1778253497565,29.52,79825.71,0.0,-0.9609,4e-05,5.80335]
[1778253498572,29.52,79821.79,0.0,-0.96106,4e-05,5.78316]
[1778253500586,29.52,79818.95,0.0,-0.96118,4e-05,5.76847]
[1778253502154,29.52,79818.95,0.0,-0.96118,4e-05,5.76847]
[1778253502160,29.52,79818.95,0.0,-0.96118,4e-05,5.76847]
[1778253502255,29.52,79819.49,0.0,-0.96116,4e-05,5.77119]
[1778253507635,29.52,79817.27,0.0,-0.96126,4e-05,5.75973]
[1778253510144,29.52,79817.27,0.0,-0.96126,4e-05,5.75973]
[1778253512124,29.52,79816.94,0.0,-0.96127,4e-05,5.75801]
[1778253512172,29.52,79816.94,0.0,-0.96127,4e-05,5.75801]
[1778253512225,29.52,79816.77,0.0,-0.9613,4e-05,5.75405]
[1778253517721,29.52,79816.81,0.0,-0.96129,4e-05,5.75426]
[1778253518719,29.52,79802.02,0.0,-0.96191,4e-05,5.67879]
[1778253519726,29.52,79791.87,0.0,-0.96232,4e-05,5.62736]
[1778253520363,29.52,79791.87,0.0,-0.96232,4e-05,5.62736]
[1778253520561,29.52,79791.87,0.0,-0.96232,4e-05,5.62736]
[1778253520733,29.52,79791.26,0.0,-0.96235,4e-05,5.62452]
[1778253525768,29.52,79789.31,0.0,-0.96242,4e-05,5.61594]
[1778253529044,29.52,79788.8,0.0,-0.96243,4e-05,5.61387]
[1778253532018,29.52,79785.58,0.0,-0.96256,4e-05,5.59853]
[1778253532189,29.52,79785.58,0.0,-0.96256,4e-05,5.59853]
[1778253532230,29.52,79784.73,0.0,-0.96259,4e-05,5.59455]
[1778253535841,29.52,79790.17,0.0,-0.96236,4e-05,5.62289]
[1778253536848,29.52,79794.8,0.0,-0.96217,4e-05,5.64636]
[1778253537855,29.52,79800.38,0.0,-0.96194,4e-05,5.67464]
[1778253540883,29.52,79808.42,0.0,-0.96161,4e-05,5.71572]
[1778253541395,29.52,79808.42,0.0,-0.96161,4e-05,5.71572]
[1778253542897,29.52,79818.9,0.0,-0.96117,4e-05,5.76915]
[1778253543904,29.52,79825.45,0.0,-0.9609,4e-05,5.8026]
[1778253548214,29.52,79823.65,0.0,-0.96098,4e-05,5.79323]
[1778253548315,29.52,79824.36,0.0,-0.96095,4e-05,5.79682]
[1778253548421,29.52,79824.36,0.0,-0.96095,4e-05,5.79682]
[1778253548939,29.52,79824.11,0.0,-0.96096,4e-05,5.7955]
[1778253550953,29.52,79820.19,0.0,-0.96112,4e-05,5.77538]
[1778253551960,29.52,79815.26,0.0,-0.96133,4e-05,5.75026]
[1778253552967,29.52,79823.51,0.0,-0.96098,4e-05,5.79237]
[1778253553974,29.52,79816.38,0.0,-0.96128,4e-05,5.75595]
[1778253555988,29.52,79815.66,0.0,-0.96131,4e-05,5.75233]
[1778253561027,29.52,79811.93,0.0,-0.96146,4e-05,5.73348]
[1778253564048,29.52,79818.55,0.0,-0.96119,4e-05,5.76726]
[1778253569085,29.52,79820.92,0.0,-0.96109,4e-05,5.77947]
[1778253574120,29.53,79818.86,0.0,-0.96118,4e-05,5.76698]
[1778253579156,29.53,79820.58,0.0,-0.9611,4e-05,5.77682]
[1778253584191,29.53,79818.15,0.0,-0.9612,4e-05,5.76549]
[1778253588219,29.53,79813.98,0.0,-0.96136,4e-05,5.74515]
[1778253589226,29.53,79818.13,0.0,-0.96119,4e-05,5.76652]
[1778253590233,29.53,79825.04,0.0,-0.9609,4e-05,5.80201]
[1778253591240,29.53,79831.92,0.0,-0.96061,4e-05,5.83744]
[1778253596275,29.53,79830.98,0.0,-0.96064,4e-05,5.83306]
[1778253597282,29.53,79826.85,0.0,-0.96082,4e-05,5.81195]
[1778253598289,29.53,79821.92,0.0,-0.96102,4e-05,5.78685]
[1778253603328,29.53,79816.98,0.0,-0.96122,4e-05,5.76245]
[1778253608366,29.54,79812.25,0.0,-0.96141,4e-05,5.73934]
[1778253613403,29.54,79813.5,0.0,-0.96135,4e-05,5.74671]
[1778253616424,29.54,79818.31,0.0,-0.96115,4e-05,5.77153]
[1778253617431,29.54,79833.11,0.0,-0.96053,4e-05,5.84722]
[1778253618438,29.54,79845.74,0.0,-0.96,4e-05,5.9122]
[1778253619445,29.54,79835.31,0.0,-0.96044,4e-05,5.85799]
[1778253620452,29.54,79829.98,0.0,-0.96067,4e-05,5.83034]
[1778253623473,29.54,79822.62,0.0,-0.96098,4e-05,5.79205]
[1778253627501,29.53,79821.58,0.0,-0.96103,4e-05,5.78623]
[1778253632538,29.53,79823.46,0.0,-0.96097,4e-05,5.79214]
[1778253637575,29.53,79821.91,0.0,-0.96104,4e-05,5.78369]
[1778253642610,29.53,79817.78,0.0,-0.96122,4e-05,5.76227]
[1778253647645,29.53,79819.28,0.0,-0.96116,4e-05,5.76963]
[1778253652680,29.53,79820.5,0.0,-0.96111,4e-05,5.77556]
[1778253656708,29.53,79815.33,0.0,-0.96133,4e-05,5.74892]
[1778253660736,29.53,79808.88,0.0,-0.96159,4e-05,5.716]
[1778253662750,29.53,79805.0,0.0,-0.96175,4e-05,5.69634]
[1778253667785,29.53,79804.78,0.0,-0.96178,4e-05,5.69346]
[1778253671813,29.52,79800.02,0.0,-0.96199,4e-05,5.66769]
[1778253675891,29.52,79799.81,0.0,-0.962,4e-05,5.66541]
[1778253675943,29.52,79799.81,0.0,-0.962,4e-05,5.66541]
[1778253678862,29.52,79794.35,0.0,-0.96224,4e-05,5.63675]
[1778253679722,29.52,79794.35,0.0,-0.96224,4e-05,5.63675]
[1778253679759,29.52,79794.35,0.0,-0.96224,4e-05,5.63675]
[1778253679869,29.52,79789.37,0.0,-0.96244,4e-05,5.61152]
[1778253683897,29.52,79786.45,0.0,-0.96256,4e-05,5.59621]
[1778253687103,29.52,79785.05,0.0,-0.96263,4e-05,5.58867]
[1778253693512,29.52,79785.8,0.0,-0.96262,4e-05,5.58828]
[1778253693643,29.52,79783.49,0.0,-0.96272,4e-05,5.57649]
[1778253693967,29.52,79783.57,0.0,-0.96272,4e-05,5.57665]
[1778253695263,29.52,79783.57,0.0,-0.96272,4e-05,5.57665]
[1778253695981,29.52,79791.71,0.0,-0.96238,4e-05,5.61782]
[1778253696988,29.52,79798.1,0.0,-0.96212,4e-05,5.6501]
[1778253698357,29.52,79798.1,0.0,-0.96212,4e-05,5.6501]
[1778253698408,29.52,79798.1,0.0,-0.96212,4e-05,5.6501]
[1778253698475,29.52,79804.21,0.0,-0.96187,4e-05,5.68103]
[1778253699002,29.52,79808.5,0.0,-0.9617,4e-05,5.7028]
[1778253704042,29.52,79820.75,0.0,-0.96119,4e-05,5.76521]
[1778253705049,29.52,79827.7,0.0,-0.9609,4e-05,5.80067]
[1778253707288,29.52,79827.23,0.0,-0.96092,4e-05,5.79815]
[1778253707396,29.52,79827.23,0.0,-0.96092,4e-05,5.79815]
[1778253707488,29.52,79827.2,0.0,-0.96092,4e-05,5.79788]
[1778253709099,29.52,79826.92,0.0,-0.96093,4e-05,5.79633]
[1778253709686,29.52,79826.55,0.0,-0.96095,4e-05,5.79432]
[1778253711092,29.52,79837.02,0.0,-0.96051,4e-05,5.84783]
[1778253712099,29.52,79845.97,0.0,-0.96014,4e-05,5.89382]
[1778253713350,29.52,79845.97,0.0,-0.96014,4e-05,5.89382]
[1778253713394,29.52,79845.97,0.0,-0.96014,4e-05,5.89382]
[1778253713451,29.52,79846.86,0.0,-0.9601,4e-05,5.89815]
[1778253715120,29.51,79851.1,0.0,-0.95993,4e-05,5.91957]
[1778253717134,29.51,79857.1,0.0,-0.95967,4e-05,5.95013]
[1778253718141,29.51,79862.57,0.0,-0.95944,4e-05,5.9783]
[1778253719500,29.51,79862.57,0.0,-0.95944,4e-05,5.9783]
[1778253719539,29.51,79862.57,0.0,-0.95944,4e-05,5.9783]
[1778253719534,29.51,79863.41,0.0,-0.95941,4e-05,5.98228]
[1778253720162,29.51,79863.73,0.0,-0.9594,4e-05,5.98354]
[1778253722483,29.51,79863.03,0.0,-0.95943,4e-05,5.97947]
[1778253722532,29.51,79855.29,0.0,-0.95977,4e-05,5.9387]
[1778253723184,29.51,79859.86,0.0,-0.95958,4e-05,5.96217]
[1778253725034,29.51,79860.1,0.0,-0.95957,4e-05,5.96305]
[1778253725067,29.51,79860.1,0.0,-0.95957,4e-05,5.96305]
[1778253725198,29.51,79855.97,0.0,-0.95975,4e-05,5.94116]
[1778253727212,29.51,79863.5,0.0,-0.95943,4e-05,5.97974]
[1778253728780,29.51,79864.26,0.0,-0.9594,4e-05,5.98332]
[1778253728874,29.51,79864.26,0.0,-0.9594,4e-05,5.98332]
[1778253729226,29.51,79866.11,0.0,-0.95933,4e-05,5.9926]
[1778253730233,29.51,79877.45,0.0,-0.95884,4e-05,6.05174]
[1778253730715,29.51,79877.45,0.0,-0.95884,4e-05,6.05174]
[1778253731240,29.5,79881.83,0.0,-0.95865,4e-05,6.07435]
[1778253734261,29.5,79885.94,0.0,-0.95848,4e-05,6.09446]
[1778253738289,29.5,79891.3,0.0,-0.95827,4e-05,6.12062]
[1778253738966,29.5,79891.3,0.0,-0.95827,4e-05,6.12062]
[1778253739010,29.5,79891.3,0.0,-0.95827,4e-05,6.12062]
[1778253739296,29.5,79891.93,0.0,-0.95824,4e-05,6.12429]
[1778253744331,29.5,79894.66,0.0,-0.95812,4e-05,6.13844]
[1778253744728,29.5,79894.66,0.0,-0.95812,4e-05,6.13844]
[1778253745136,29.5,79894.66,0.0,-0.95812,4e-05,6.13844]
[1778253748027,29.5,79893.42,0.0,-0.95817,4e-05,6.1318]
[1778253750546,29.5,79895.01,0.0,-0.9581,4e-05,6.14082]
[1778253750572,29.5,79897.41,0.0,-0.958,4e-05,6.15295]
[1778253750782,29.5,79897.41,0.0,-0.958,4e-05,6.15295]
[1778253751280,29.5,79897.41,0.0,-0.958,4e-05,6.15295]
[1778253751385,29.5,79894.92,0.0,-0.95813,4e-05,6.13583]
[1778253752392,29.5,79889.13,0.0,-0.95839,4e-05,6.10445]
[1778253753206,29.5,79889.13,0.0,-0.95839,4e-05,6.10445]
[1778253753260,29.5,79889.13,0.0,-0.95839,4e-05,6.10445]
[1778253759443,29.49,79876.14,0.0,-0.959,4e-05,6.03187]
[1778253760450,29.49,79871.26,0.0,-0.95921,4e-05,6.00577]
[1778253761429,29.49,79871.26,0.0,-0.95921,4e-05,6.00577]
[1778253761478,29.49,79871.26,0.0,-0.95921,4e-05,6.00577]
[1778253761579,29.49,79867.97,0.0,-0.95936,4e-05,5.9881]
[1778253767499,29.48,79863.44,0.0,-0.95957,4e-05,5.96215]
[1778253768046,29.48,79863.44,0.0,-0.95957,4e-05,5.96215]
[1778253769374,29.48,79864.2,0.0,-0.95954,4e-05,5.96578]
[1778253769423,29.48,79864.2,0.0,-0.95954,4e-05,5.96578]
[1778253769513,29.48,79864.17,0.0,-0.95955,4e-05,5.96527]
[1778253772534,29.48,79868.07,0.0,-0.95939,4e-05,5.98461]
[1778253774548,29.48,79873.42,0.0,-0.95916,4e-05,6.01189]
[1778253778079,29.48,79870.5,0.0,-0.9593,4e-05,5.9953]
[1778253778082,29.48,79870.5,0.0,-0.9593,4e-05,5.9953]
[1778253778576,29.48,79867.56,0.0,-0.95943,4e-05,5.97951]
[1778253782566,29.48,79867.04,0.0,-0.95946,4e-05,5.97569]
[1778253782618,29.48,79867.04,0.0,-0.95946,4e-05,5.97569]
[1778253782604,29.48,79861.74,0.0,-0.95969,4e-05,5.94765]
[1778253783611,29.48,79859.75,0.0,-0.95978,4e-05,5.93697]
[1778253788646,29.47,79859.19,0.0,-0.95982,4e-05,5.93257]
[1778253793681,29.47,79844.05,0.0,-0.96047,4e-05,5.85263]
[1778253794688,29.47,79834.63,0.0,-0.96087,4e-05,5.80399]
[1778253796048,29.47,79834.63,0.0,-0.96087,4e-05,5.80399]
[1778253796084,29.47,79834.63,0.0,-0.96087,4e-05,5.80399]
[1778253796149,29.47,79827.05,0.0,-0.96119,4e-05,5.76508]
[1778253801841,29.47,79826.42,0.0,-0.96121,4e-05,5.76177]
[1778253801892,29.47,79826.42,0.0,-0.96121,4e-05,5.76177]
[1778253801993,29.47,79825.55,0.0,-0.96125,4e-05,5.7573]
[1778253803751,29.47,79822.08,0.0,-0.96139,4e-05,5.7396]
[1778253805246,29.47,79822.08,0.0,-0.96139,4e-05,5.7396]
[1778253805311,29.47,79822.08,0.0,-0.96139,4e-05,5.7396]
[1778253806772,29.47,79814.89,0.0,-0.96169,4e-05,5.70315]
[1778253808510,29.47,79814.89,0.0,-0.96169,4e-05,5.70315]
[1778253808557,29.47,79814.89,0.0,-0.96169,4e-05,5.70315]
[1778253808612,29.47,79804.95,0.0,-0.9621,4e-05,5.65302]
[1778253808786,29.47,79799.97,0.0,-0.9623,4e-05,5.62796]
[1778253809793,29.47,79795.83,0.0,-0.96247,4e-05,5.60734]
[1778253811807,29.47,79794.41,0.0,-0.96254,4e-05,5.59758]
[1778253817082,29.47,79793.07,0.0,-0.9626,4e-05,5.5898]
[1778253817134,29.47,79793.07,0.0,-0.9626,4e-05,5.5898]
[1778253823892,29.47,79790.1,0.0,-0.96272,4e-05,5.57587]
[1778253824941,29.47,79790.1,0.0,-0.96272,4e-05,5.57587]
[1778253826524,29.47,79791.35,0.0,-0.96266,4e-05,5.58258]
[1778253826622,29.47,79791.35,0.0,-0.96266,4e-05,5.58258]
[1778253826594,29.47,79793.52,0.0,-0.96257,4e-05,5.59366]
[1778253826913,29.47,79794.11,0.0,-0.96255,4e-05,5.59661]
[1778253831948,29.47,79791.08,0.0,-0.96266,4e-05,5.58247]
[1778253833963,29.47,79785.65,0.0,-0.96288,4e-05,5.5558]
[1778253834970,29.48,79775.19,0.0,-0.96329,4e-05,5.50434]
[1778253835984,29.48,79757.96,0.0,-0.96397,4e-05,5.41952]
[1778253836987,29.48,79738.46,0.0,-0.96473,4e-05,5.32495]
[1778253837994,29.48,79736.28,0.0,-0.96481,4e-05,5.31488]
[1778253839001,29.48,79735.6,0.0,-0.96482,4e-05,5.31286]
[1778253841020,29.48,79729.9,0.0,-0.96503,4e-05,5.28671]
[1778253845048,29.49,79720.44,0.0,-0.96537,4e-05,5.2441]
[1778253846055,29.49,79711.43,0.0,-0.9657,4e-05,5.20189]
[1778253847062,29.49,79707.07,0.0,-0.96586,4e-05,5.18202]
[1778253848069,29.49,79699.51,0.0,-0.96614,4e-05,5.14712]
[1778253849077,29.49,79691.85,0.0,-0.96641,4e-05,5.11197]
[1778253850083,29.49,79685.61,0.0,-0.96663,4e-05,5.08369]
[1778253852104,29.51,79690.78,0.0,-0.96635,4e-05,5.11932]
[1778253853107,29.51,79698.91,0.0,-0.96604,4e-05,5.15863]
[1778253854114,29.52,79699.5,0.0,-0.96601,4e-05,5.16233]
[1778253856128,29.52,79688.83,0.0,-0.9664,4e-05,5.11385]
[1778253857135,29.52,79680.48,0.0,-0.9667,4e-05,5.07572]
[1778253858142,29.52,79682.78,0.0,-0.9666,4e-05,5.08753]
[1778253860156,29.54,79697.17,0.0,-0.96598,4e-05,5.16652]
[1778253861163,29.56,79717.41,0.0,-0.96514,4e-05,5.2718]
[1778253862191,29.56,79718.89,0.0,-0.96508,4e-05,5.27962]
[1778253863178,29.56,79713.99,0.0,-0.96526,4e-05,5.25687]
[1778253864878,29.56,79716.16,0.0,-0.96517,4e-05,5.268]
[1778253867661,29.56,79716.7,0.0,-0.96514,4e-05,5.27202]
[1778253869908,29.57,79720.46,0.0,-0.96498,4e-05,5.2922]
[1778253869961,29.57,79720.46,0.0,-0.96498,4e-05,5.2922]
[1778253870235,29.57,79719.44,0.0,-0.96501,4e-05,5.28798]
[1778253873256,29.57,79710.44,0.0,-0.96536,4e-05,5.24399]
[1778253874263,29.57,79704.09,0.0,-0.96559,4e-05,5.2145]
[1778253875270,29.57,79710.08,0.0,-0.96536,4e-05,5.24383]
[1778253876277,29.57,79713.66,0.0,-0.96522,4e-05,5.26169]
[1778253877286,29.58,79720.06,0.0,-0.96497,4e-05,5.29308]
[1778253878291,29.58,79723.88,0.0,-0.96482,4e-05,5.31213]
[1778253879298,29.58,79720.0,0.0,-0.96496,4e-05,5.29411]
[1778253880305,29.58,79713.11,0.0,-0.96522,4e-05,5.26176]
[1778253882319,29.58,79708.2,0.0,-0.96539,4e-05,5.23974]
[1778253884333,29.58,79712.65,0.0,-0.96521,4e-05,5.26251]
[1778253885340,29.59,79717.58,0.0,-0.96502,4e-05,5.28684]
[1778253890375,29.59,79717.79,0.0,-0.96498,4e-05,5.29116]
[1778253895410,29.6,79717.35,0.0,-0.96497,4e-05,5.29231]
[1778253897424,29.6,79712.25,0.0,-0.96516,4e-05,5.26917]
[1778253898431,29.6,79705.55,0.0,-0.96541,4e-05,5.23786]
[1778253899438,29.6,79693.0,0.0,-0.96587,4e-05,5.17904]
[1778253900445,29.6,79683.99,0.0,-0.9662,4e-05,5.1374]
[1778253901452,29.6,79684.35,0.0,-0.96618,4e-05,5.13999]
[1778253904473,29.61,79677.09,0.0,-0.96643,4e-05,5.10862]
[1778253905480,29.61,79669.85,0.0,-0.96668,4e-05,5.07574]
[1778253907269,29.61,79670.12,0.0,-0.96667,4e-05,5.07799]
[1778253907329,29.61,79670.12,0.0,-0.96667,4e-05,5.07799]
[1778253907494,29.61,79673.88,0.0,-0.96652,4e-05,5.09653]
[1778253911522,29.62,79664.38,0.0,-0.96684,4e-05,5.05604]
[1778253912529,29.62,79658.78,0.0,-0.96703,4e-05,5.03109]
[1778253913536,29.62,79655.35,0.0,-0.96715,4e-05,5.01629]
[1778253914442,29.62,79655.35,0.0,-0.96715,4e-05,5.01629]
[1778253914494,29.62,79655.35,0.0,-0.96715,4e-05,5.01629]
[1778253914654,29.63,79652.98,0.0,-0.96723,4e-05,5.00644]
[1778253914880,29.63,79652.98,0.0,-0.96723,4e-05,5.00644]
[1778253915551,29.63,79650.76,0.0,-0.9673,4e-05,4.99731]
[1778253918575,29.63,79658.79,0.0,-0.96698,4e-05,5.03777]
[1778253919584,29.64,79670.62,0.0,-0.96654,4e-05,5.09385]
[1778253920591,29.64,79678.0,0.0,-0.96626,4e-05,5.12935]
[1778253922605,29.64,79667.23,0.0,-0.96664,4e-05,5.08085]
[1778253923612,29.64,79666.12,0.0,-0.96668,4e-05,5.07667]
[1778253924514,29.64,79666.12,0.0,-0.96668,4e-05,5.07667]
[1778253924624,29.64,79666.12,0.0,-0.96668,4e-05,5.07667]
[1778253924717,29.64,79668.19,0.0,-0.96659,4e-05,5.08731]
[1778253925696,29.64,79676.33,0.0,-0.96629,4e-05,5.12586]
[1778253925850,29.64,79676.33,0.0,-0.96629,4e-05,5.12586]
[1778253926337,29.64,79676.33,0.0,-0.96629,4e-05,5.12586]
[1778253926633,29.64,79680.12,0.0,-0.96614,4e-05,5.14408]
[1778253928647,29.65,79683.35,0.0,-0.96602,4e-05,5.16005]
[1778253928899,29.65,79683.35,0.0,-0.96602,4e-05,5.16005]
[1778253929028,29.65,79683.35,0.0,-0.96602,4e-05,5.16005]
[1778253929465,29.65,79683.35,0.0,-0.96602,4e-05,5.16005]
[1778253929510,29.65,79683.35,0.0,-0.96602,4e-05,5.16005]
[1778253929655,29.65,79680.46,0.0,-0.96612,4e-05,5.14683]
[1778253932676,29.65,79672.53,0.0,-0.96642,4e-05,5.10795]
[1778253933683,29.65,79663.28,0.0,-0.96676,4e-05,5.06529]
[1778253934501,29.65,79663.28,0.0,-0.96676,4e-05,5.06529]
[1778253934552,29.65,79663.28,0.0,-0.96676,4e-05,5.06529]
[1778253934692,29.65,79658.06,0.0,-0.96695,4e-05,5.0416]
[1778253936011,29.65,79657.76,0.0,-0.96695,4e-05,5.04078]
[1778253936066,29.65,79657.76,0.0,-0.96695,4e-05,5.04078]
[1778253936706,29.65,79662.37,0.0,-0.96678,4e-05,5.06273]
[1778253937713,29.65,79669.25,0.0,-0.96652,4e-05,5.0953]
[1778253938493,29.65,79669.25,0.0,-0.96652,4e-05,5.0953]
[1778253938520,29.65,79669.25,0.0,-0.96652,4e-05,5.0953]
[1778253938720,29.65,79671.19,0.0,-0.96645,4e-05,5.10484]
[1778253939668,29.65,79671.19,0.0,-0.96645,4e-05,5.10484]
[1778253939799,29.65,79670.52,0.0,-0.96647,4e-05,5.10217]
[1778253944143,29.66,79668.27,0.0,-0.96654,4e-05,5.09362]
[1778253944762,29.66,79664.15,0.0,-0.96668,4e-05,5.07491]
[1778253945089,29.66,79664.15,0.0,-0.96668,4e-05,5.07491]
[1778253945230,29.66,79664.15,0.0,-0.96668,4e-05,5.07491]
[1778253945777,29.66,79664.15,0.0,-0.96668,4e-05,5.07491]
[1778253945769,29.66,79662.68,0.0,-0.96673,4e-05,5.0686]
[1778253946430,29.66,79662.68,0.0,-0.96673,4e-05,5.0686]
[1778253946482,29.66,79662.68,0.0,-0.96673,4e-05,5.0686]
[1778253946776,29.66,79663.86,0.0,-0.96669,4e-05,5.07463]
[1778253949758,29.66,79662.77,0.0,-0.96672,4e-05,5.07063]
[1778253949856,29.66,79662.77,0.0,-0.96672,4e-05,5.07063]
[1778253949957,29.66,79670.22,0.0,-0.96644,4e-05,5.10589]
[1778253951704,29.66,79670.22,0.0,-0.96644,4e-05,5.10589]
[1778253951743,29.66,79670.22,0.0,-0.96644,4e-05,5.10589]
[1778253951745,29.67,79677.06,0.0,-0.96618,4e-05,5.13882]
[1778253951811,29.67,79682.16,0.0,-0.96599,4e-05,5.16279]
[1778253955694,29.67,79683.65,0.0,-0.96593,4e-05,5.17057]
[1778253955749,29.67,79683.65,0.0,-0.96593,4e-05,5.17057]
[1778253955795,29.67,79687.61,0.0,-0.96578,4e-05,5.18997]
[1778253955839,29.67,79684.49,0.0,-0.96589,4e-05,5.17525]
[1778253956987,29.67,79684.49,0.0,-0.96589,4e-05,5.17525]
[1778253957186,29.67,79684.49,0.0,-0.96589,4e-05,5.17525]
[1778253957240,29.67,79684.49,0.0,-0.96589,4e-05,5.17525]
[1778253958996,29.67,79686.84,0.0,-0.9658,4e-05,5.18706]
[1778253959201,29.67,79686.84,0.0,-0.9658,4e-05,5.18706]
[1778253959363,29.67,79689.79,0.0,-0.96568,4e-05,5.20167]
[1778253960078,29.67,79689.79,0.0,-0.96568,4e-05,5.20167]
[1778253960172,29.67,79675.7,0.0,-0.9662,4e-05,5.13573]
[1778253961418,29.67,79675.7,0.0,-0.9662,4e-05,5.13573]
[1778253961463,29.67,79675.7,0.0,-0.9662,4e-05,5.13573]
[1778253961520,29.67,79668.34,0.0,-0.96647,4e-05,5.10178]
[1778253964698,29.67,79667.55,0.0,-0.9665,4e-05,5.09859]
[1778253964713,29.67,79667.55,0.0,-0.9665,4e-05,5.09859]
[1778253964796,29.67,79673.94,0.0,-0.96625,4e-05,5.12938]
[1778253964902,29.67,79677.15,0.0,-0.96613,4e-05,5.14444]
[1778253965909,29.67,79679.28,0.0,-0.96605,4e-05,5.15485]
[1778253969187,29.68,79680.52,0.0,-0.966,4e-05,5.16146]
[1778253969495,29.68,79680.38,0.0,-0.966,4e-05,5.16156]
[1778253970310,29.68,79680.38,0.0,-0.966,4e-05,5.16156]
[1778253970354,29.68,79680.38,0.0,-0.966,4e-05,5.16156]
[1778253970411,29.68,79673.29,0.0,-0.96626,4e-05,5.12866]
[1778253971952,29.68,79677.33,0.0,-0.96611,4e-05,5.14803]
[1778253973217,29.68,79677.33,0.0,-0.96611,4e-05,5.14803]
[1778253973304,29.68,79677.33,0.0,-0.96611,4e-05,5.14803]
[1778253973404,29.68,79677.33,0.0,-0.96611,4e-05,5.14803]
[1778253973443,29.68,79677.33,0.0,-0.96611,4e-05,5.14803]
[1778253973544,29.68,79677.83,0.0,-0.96608,4e-05,5.15122]
[1778253976967,29.68,79678.62,0.0,-0.96605,4e-05,5.1557]
[1778253977037,29.68,79678.62,0.0,-0.96605,4e-05,5.1557]
[1778253978658,29.68,79665.55,0.0,-0.96652,4e-05,5.09569]
[1778253979008,29.68,79657.35,0.0,-0.96682,4e-05,5.05757]
[1778253980035,29.68,79643.06,0.0,-0.96733,4e-05,4.99208]
[1778253981041,29.69,79643.38,0.0,-0.96732,4e-05,4.99409]
[1778253982048,29.69,79645.64,0.0,-0.96723,4e-05,5.00514]
[1778253984742,29.69,79642.3,0.0,-0.96734,4e-05,4.99043]
[1778253984789,29.69,79642.3,0.0,-0.96734,4e-05,4.99043]
[1778253986076,29.69,79636.58,0.0,-0.96753,4e-05,4.96613]
[1778253987083,29.69,79631.95,0.0,-0.96769,4e-05,4.94562]
[1778253988090,29.69,79627.18,0.0,-0.96786,4e-05,4.92457]
[1778253989097,29.69,79622.54,0.0,-0.96802,4e-05,4.90421]
[1778253991112,29.7,79621.48,0.0,-0.96806,4e-05,4.89812]
[1778253993125,29.7,79616.14,0.0,-0.96824,4e-05,4.87553]
[1778253994112,29.7,79616.14,0.0,-0.96824,4e-05,4.87553]
[1778253994158,29.7,79616.14,0.0,-0.96824,4e-05,4.87553]
[1778253997440,29.71,79617.09,0.0,-0.96818,4e-05,4.88314]
[1778253997492,29.71,79617.09,0.0,-0.96818,4e-05,4.88314]
[1778253997732,29.71,79616.9,0.0,-0.96818,4e-05,4.8831]
[1778254002189,29.71,79627.23,0.0,-0.96778,4e-05,4.93407]
[1778254003196,29.72,79633.22,0.0,-0.96756,4e-05,4.96214]
[1778254005210,29.72,79628.58,0.0,-0.96771,4e-05,4.94233]
[1778254006018,29.72,79628.58,0.0,-0.96771,4e-05,4.94233]
[1778254006070,29.72,79628.58,0.0,-0.96771,4e-05,4.94233]
[1778254008565,29.72,79626.42,0.0,-0.96778,4e-05,4.93397]
[1778254008615,29.72,79626.42,0.0,-0.96778,4e-05,4.93397]
[1778254011020,29.72,79628.95,0.0,-0.96767,4e-05,4.94774]
[1778254011067,29.72,79628.95,0.0,-0.96767,4e-05,4.94774]
[1778254011252,29.73,79623.1,0.0,-0.96787,4e-05,4.92182]
[1778254011900,29.73,79623.1,0.0,-0.96787,4e-05,4.92182]
[1778254011952,29.73,79623.1,0.0,-0.96787,4e-05,4.92182]
[1778254012259,29.73,79620.47,0.0,-0.96796,4e-05,4.91064]
[1778254014903,29.73,79622.69,0.0,-0.96787,4e-05,4.92227]
[1778254014983,29.73,79622.69,0.0,-0.96787,4e-05,4.92227]
[1778254016287,29.73,79618.55,0.0,-0.968,4e-05,4.90497]
[1778254018574,29.73,79617.18,0.0,-0.96805,4e-05,4.89955]
[1778254018621,29.73,79617.18,0.0,-0.96805,4e-05,4.89955]
[1778254018675,29.74,79615.3,0.0,-0.96811,4e-05,4.89183]
[1778254020315,29.74,79610.86,0.0,-0.96825,4e-05,4.87338]
[1778254022039,29.74,79614.19,0.0,-0.96813,4e-05,4.88925]
[1778254022072,29.74,79614.19,0.0,-0.96813,4e-05,4.88925]
[1778254023336,29.74,79622.37,0.0,-0.96782,4e-05,4.92792]
[1778254025350,29.74,79629.83,0.0,-0.96755,4e-05,4.96338]
[1778254026930,29.75,79629.49,0.0,-0.96755,4e-05,4.96251]
[1778254026982,29.75,79629.49,0.0,-0.96755,4e-05,4.96251]
[1778254027364,29.75,79624.47,0.0,-0.96773,4e-05,4.9403]
[1778254028139,29.75,79624.47,0.0,-0.96773,4e-05,4.9403]
[1778254028184,29.75,79624.47,0.0,-0.96773,4e-05,4.9403]
[1778254028371,29.75,79625.52,0.0,-0.96768,4e-05,4.94581]
[1778254031392,29.75,79634.28,0.0,-0.96735,4e-05,4.98796]
[1778254032399,29.75,79638.82,0.0,-0.96719,4e-05,5.00945]
[1778254032944,29.75,79638.82,0.0,-0.96719,4e-05,5.00945]
[1778254032988,29.75,79638.82,0.0,-0.96719,4e-05,5.00945]
[1778254034615,29.75,79641.76,0.0,-0.96708,4e-05,5.02359]
[1778254034661,29.75,79641.76,0.0,-0.96708,4e-05,5.02359]
[1778254034839,29.76,79644.6,0.0,-0.96697,4e-05,5.03727]
[1778254036427,29.76,79648.49,0.0,-0.96682,4e-05,5.05637]
[1778254039997,29.76,79650.52,0.0,-0.96673,4e-05,5.06739]
[1778254040048,29.76,79650.52,0.0,-0.96673,4e-05,5.06739]
[1778254041771,29.76,79647.96,0.0,-0.96682,4e-05,5.05606]
[1778254041818,29.76,79647.96,0.0,-0.96682,4e-05,5.05606]
[1778254041819,29.76,79650.53,0.0,-0.96672,4e-05,5.0685]
[1778254045548,29.76,79652.14,0.0,-0.96665,4e-05,5.07753]
[1778254045599,29.76,79652.14,0.0,-0.96665,4e-05,5.07753]
[1778254048554,29.77,79651.62,0.0,-0.96666,4e-05,5.07666]
[1778254048723,29.77,79651.62,0.0,-0.96666,4e-05,5.07666]
[1778254048824,29.77,79648.51,0.0,-0.96677,4e-05,5.06277]
[1778254050525,29.77,79641.65,0.0,-0.96701,4e-05,5.03217]
[1778254051691,29.77,79641.65,0.0,-0.96701,4e-05,5.03217]
[1778254051867,29.77,79641.65,0.0,-0.96701,4e-05,5.03217]
[1778254051861,29.77,79635.11,0.0,-0.96726,4e-05,4.99982]
[1778254053546,29.77,79634.64,0.0,-0.96726,4e-05,4.99898]
[1778254055349,29.77,79635.69,0.0,-0.96722,4e-05,5.00444]
[1778254055397,29.77,79635.69,0.0,-0.96722,4e-05,5.00444]
[1778254056918,29.78,79638.74,0.0,-0.9671,4e-05,5.01971]
[1778254057115,29.78,79638.74,0.0,-0.9671,4e-05,5.01971]
[1778254057574,29.78,79636.44,0.0,-0.96718,4e-05,5.00974]
[1778254061623,29.78,79635.94,0.0,-0.96718,4e-05,5.00929]
[1778254061675,29.78,79635.94,0.0,-0.96718,4e-05,5.00929]
[1778254061724,29.78,79635.3,0.0,-0.9672,4e-05,5.00697]
[1778254065630,29.79,79640.35,0.0,-0.967,4e-05,5.03262]
[1778254069346,29.79,79643.19,0.0,-0.96688,4e-05,5.04741]
[1778254069351,29.79,79643.19,0.0,-0.96688,4e-05,5.04741]
[1778254070517,29.79,79645.63,0.0,-0.96679,4e-05,5.05923]
[1778254070522,29.79,79645.63,0.0,-0.96679,4e-05,5.05923]
[1778254070665,29.79,79648.34,0.0,-0.96669,4e-05,5.0723]
[1778254072679,29.79,79652.36,0.0,-0.96653,4e-05,5.09193]
[1778254075845,29.79,79652.13,0.0,-0.96653,4e-05,5.09181]
[1778254075897,29.79,79652.13,0.0,-0.96653,4e-05,5.09181]
[1778254076573,29.79,79652.41,0.0,-0.96652,4e-05,5.09359]
[1778254076598,29.79,79652.41,0.0,-0.96652,4e-05,5.09359]
[1778254076707,29.8,79652.83,0.0,-0.9665,4e-05,5.09602]
[1778254080735,29.8,79659.65,0.0,-0.96623,4e-05,5.1297]
[1778254082051,29.8,79660.25,0.0,-0.96621,4e-05,5.13293]
[1778254082234,29.8,79660.25,0.0,-0.96621,4e-05,5.13293]
[1778254085772,29.8,79644.3,0.0,-0.96678,4e-05,5.06058]
[1778254086778,29.8,79638.11,0.0,-0.967,4e-05,5.03258]
[1778254086996,29.8,79638.11,0.0,-0.967,4e-05,5.03258]
[1778254087042,29.8,79638.11,0.0,-0.967,4e-05,5.03258]
[1778254087785,29.8,79634.26,0.0,-0.96713,4e-05,5.01547]
[1778254088696,29.8,79634.26,0.0,-0.96713,4e-05,5.01547]
[1778254088740,29.8,79634.26,0.0,-0.96713,4e-05,5.01547]
[1778254088792,29.81,79636.62,0.0,-0.96704,4e-05,5.02694]
[1778254091607,29.81,79637.02,0.0,-0.96702,4e-05,5.02998]
[1778254091678,29.81,79637.02,0.0,-0.96702,4e-05,5.02998]
[1778254093903,29.81,79640.06,0.0,-0.9669,4e-05,5.04488]
[1778254093827,29.81,79645.05,0.0,-0.96672,4e-05,5.06822]
[1778254094046,29.81,79645.05,0.0,-0.96672,4e-05,5.06822]
[1778254094860,29.81,79645.05,0.0,-0.96672,4e-05,5.06822]
[1778254094911,29.81,79644.03,0.0,-0.96675,4e-05,5.06402]
[1778254095602,29.81,79644.03,0.0,-0.96675,4e-05,5.06402]
[1778254095635,29.81,79644.03,0.0,-0.96675,4e-05,5.06402]
[1778254095842,29.81,79637.14,0.0,-0.967,4e-05,5.03248]
[1778254097855,29.81,79637.23,0.0,-0.96699,4e-05,5.03351]
[1778254099590,29.81,79635.62,0.0,-0.96704,4e-05,5.0264]
[1778254099639,29.81,79635.62,0.0,-0.96704,4e-05,5.0264]
[1778254100153,29.81,79637.16,0.0,-0.96699,4e-05,5.03379]
[1778254100410,29.81,79637.16,0.0,-0.96699,4e-05,5.03379]
[1778254100876,29.81,79638.51,0.0,-0.96694,4e-05,5.0403]
[1778254104240,29.82,79636.76,0.0,-0.96699,4e-05,5.03307]
[1778254104292,29.82,79636.76,0.0,-0.96699,4e-05,5.03307]
[1778254107227,29.82,79632.65,0.0,-0.96713,4e-05,5.01505]
[1778254107322,29.82,79632.65,0.0,-0.96713,4e-05,5.01505]
[1778254107926,29.82,79626.68,0.0,-0.96735,4e-05,4.988]
[1778254108120,29.82,79626.68,0.0,-0.96735,4e-05,4.988]
[1778254108205,29.82,79626.68,0.0,-0.96735,4e-05,4.988]
[1778254108933,29.82,79623.91,0.0,-0.96744,4e-05,4.97569]
[1778254110947,29.82,79631.82,0.0,-0.96715,4e-05,5.01261]
[1778254112961,29.82,79626.97,0.0,-0.96734,4e-05,4.98814]
[1778254113968,29.82,79622.01,0.0,-0.96751,4e-05,4.96582]
[1778254114975,29.82,79617.75,0.0,-0.96766,4e-05,4.94679]
[1778254116796,29.82,79617.75,0.0,-0.96766,4e-05,4.94679]
[1778254116801,29.82,79617.75,0.0,-0.96766,4e-05,4.94679]
[1778254116989,29.82,79626.83,0.0,-0.96733,4e-05,4.989]
[1778254117996,29.82,79627.72,0.0,-0.9673,4e-05,4.9934]
[1778254120639,29.82,79627.19,0.0,-0.96731,4e-05,4.9913]
[1778254120649,29.82,79627.19,0.0,-0.96731,4e-05,4.9913]
[1778254120740,29.83,79624.03,0.0,-0.96742,4e-05,4.97754]
[1778254121018,29.83,79620.29,0.0,-0.96756,4e-05,4.96048]
[1778254124039,29.83,79615.78,0.0,-0.96771,4e-05,4.94112]
[1778254126284,29.83,79613.77,0.0,-0.96777,4e-05,4.9324]
[1778254126333,29.83,79613.77,0.0,-0.96777,4e-05,4.9324]
[1778254128067,29.83,79623.25,0.0,-0.96743,4e-05,4.97678]
[1778254129074,29.83,79626.97,0.0,-0.96729,4e-05,4.99414]
[1778254130736,29.83,79626.97,0.0,-0.96729,4e-05,4.99414]
[1778254130788,29.83,79626.97,0.0,-0.96729,4e-05,4.99414]
[1778254130837,29.83,79625.95,0.0,-0.96732,4e-05,4.99014]
[1778254136218,29.83,79627.29,0.0,-0.96726,4e-05,4.99761]
[1778254136222,29.83,79627.29,0.0,-0.96726,4e-05,4.99761]
[1778254137130,29.84,79631.92,0.0,-0.96709,4e-05,5.0195]
[1778254138137,29.84,79636.7,0.0,-0.96692,4e-05,5.04178]
[1778254139144,29.84,79640.94,0.0,-0.96676,4e-05,5.06163]
[1778254141158,29.84,79636.69,0.0,-0.96691,4e-05,5.04251]
[1778254142165,29.84,79627.71,0.0,-0.96723,4e-05,5.00146]
[1778254143128,29.84,79627.71,0.0,-0.96723,4e-05,5.00146]
[1778254143334,29.84,79627.71,0.0,-0.96723,4e-05,5.00146]
[1778254143467,29.84,79627.71,0.0,-0.96723,4e-05,5.00146]
[1778254143558,29.84,79633.23,0.0,-0.96703,4e-05,5.02736]
[1778254144181,29.84,79642.29,0.0,-0.9667,4e-05,5.06913]
[1778254146195,29.84,79646.31,0.0,-0.96655,4e-05,5.08822]
[1778254147202,29.84,79653.96,0.0,-0.96627,4e-05,5.12395]
[1778254149217,29.84,79663.94,0.0,-0.9659,4e-05,5.17088]
[1778254150500,29.84,79663.94,0.0,-0.9659,4e-05,5.17088]
[1778254150552,29.84,79663.94,0.0,-0.9659,4e-05,5.17088]
[1778254150653,29.84,79667.08,0.0,-0.96578,4e-05,5.18633]
[1778254151317,29.84,79667.08,0.0,-0.96578,4e-05,5.18633]
[1778254151377,29.84,79667.28,0.0,-0.96577,4e-05,5.18757]
[1778254156493,29.84,79667.23,0.0,-0.96577,4e-05,5.18742]
[1778254156965,29.84,79667.23,0.0,-0.96577,4e-05,5.18742]
[1778254162899,29.84,79670.33,0.0,-0.96565,4e-05,5.20281]
[1778254162903,29.84,79670.33,0.0,-0.96565,4e-05,5.20281]
[1778254162910,29.84,79670.52,0.0,-0.96564,4e-05,5.20375]
[1778254168351,29.84,79673.86,0.0,-0.96551,4e-05,5.21965]
[1778254169795,29.84,79673.86,0.0,-0.96551,4e-05,5.21965]
[1778254171047,29.84,79678.75,0.0,-0.96535,4e-05,5.23981]
[1778254172379,29.84,79674.2,0.0,-0.96552,4e-05,5.21827]
[1778254173276,29.84,79674.2,0.0,-0.96552,4e-05,5.21827]
[1778254173287,29.84,79674.2,0.0,-0.96552,4e-05,5.21827]
[1778254173386,29.84,79670.87,0.0,-0.96564,4e-05,5.2026]
[1778254176407,29.84,79674.68,0.0,-0.9655,4e-05,5.22121]
[1778254178266,29.85,79675.1,0.0,-0.96548,4e-05,5.22349]
[1778254178619,29.85,79675.1,0.0,-0.96548,4e-05,5.22349]
[1778254178691,29.85,79677.22,0.0,-0.9654,4e-05,5.2338]
[1778254180435,29.85,79681.03,0.0,-0.96525,4e-05,5.25238]
[1778254184463,29.85,79676.68,0.0,-0.96541,4e-05,5.23251]
[1778254187484,29.85,79673.98,0.0,-0.96551,4e-05,5.21984]
[1778254191512,29.85,79678.48,0.0,-0.96534,4e-05,5.2412]
[1778254195540,29.85,79682.59,0.0,-0.96517,4e-05,5.26172]
[1778254198561,29.85,79687.75,0.0,-0.96497,4e-05,5.28697]
[1778254200576,29.85,79697.86,0.0,-0.96459,4e-05,5.33545]
[1778254201583,29.85,79700.1,0.0,-0.9645,4e-05,5.34652]
[1778254203597,29.85,79688.89,0.0,-0.96492,4e-05,5.2932]
[1778254204604,29.85,79685.95,0.0,-0.96504,4e-05,5.27913]
[1778254207625,29.85,79681.61,0.0,-0.9652,4e-05,5.25841]
[1778254212693,29.85,79682.32,0.0,-0.96517,4e-05,5.26175]
[1778254212714,29.85,79685.87,0.0,-0.96504,4e-05,5.27859]
[1778254218667,29.85,79689.12,0.0,-0.96492,4e-05,5.2938]
[1778254222731,29.85,79697.29,0.0,-0.96461,4e-05,5.33242]
[1778254224745,29.85,79702.06,0.0,-0.96443,4e-05,5.355]
[1778254226759,29.85,79708.12,0.0,-0.9642,4e-05,5.38406]
[1778254227216,29.85,79708.12,0.0,-0.9642,4e-05,5.38406]
[1778254227753,29.85,79708.12,0.0,-0.9642,4e-05,5.38406]
[1778254228050,29.85,79708.12,0.0,-0.9642,4e-05,5.38406]
[1778254227767,29.85,79711.63,0.0,-0.96406,4e-05,5.40104]
[1778254229780,29.85,79720.39,0.0,-0.96372,4e-05,5.44349]
[1778254230787,29.85,79721.77,0.0,-0.96367,4e-05,5.45013]
[1778254231795,29.85,79710.75,0.0,-0.96412,4e-05,5.3937]
[1778254232801,29.85,79693.3,0.0,-0.96478,4e-05,5.30997]
[1778254233808,29.85,79686.05,0.0,-0.96506,4e-05,5.27532]
[1778254235772,29.85,79687.81,0.0,-0.96499,4e-05,5.28363]
[1778254235842,29.85,79687.81,0.0,-0.96499,4e-05,5.28363]
[1778254235873,29.85,79687.01,0.0,-0.96503,4e-05,5.27974]
[1778254240865,29.85,79680.29,0.0,-0.96528,4e-05,5.24753]
[1778254241868,29.85,79662.26,0.0,-0.96595,4e-05,5.16264]
[1778254242875,29.85,79657.59,0.0,-0.96613,4e-05,5.14092]
[1778254243888,29.85,79644.26,0.0,-0.96661,4e-05,5.07912]
[1778254244896,29.85,79636.71,0.0,-0.96689,4e-05,5.04452]
[1778254245901,29.85,79641.76,0.0,-0.9667,4e-05,5.06814]
[1778254246908,29.85,79647.36,0.0,-0.96649,4e-05,5.09435]
[1778254248747,29.85,79649.18,0.0,-0.96642,4e-05,5.10303]
[1778254248836,29.85,79649.18,0.0,-0.96642,4e-05,5.10303]
[1778254249036,29.85,79649.18,0.0,-0.96642,4e-05,5.10303]
[1778254250936,29.85,79655.21,0.0,-0.9662,4e-05,5.1317]
[1778254253958,29.85,79633.41,0.0,-0.96699,4e-05,5.0313]
[1778254254965,29.85,79628.22,0.0,-0.96717,4e-05,5.00781]
[1778254255972,29.85,79633.77,0.0,-0.96697,4e-05,5.03366]
[1778254256979,29.86,79629.93,0.0,-0.96711,4e-05,5.01635]
[1778254257986,29.86,79635.89,0.0,-0.96689,4e-05,5.04409]
[1778254260126,29.86,79635.74,0.0,-0.96689,4e-05,5.0437]
[1778254260129,29.86,79632.61,0.0,-0.967,4e-05,5.0296]
[1778254260175,29.86,79632.61,0.0,-0.967,4e-05,5.0296]
[1778254261007,29.86,79632.65,0.0,-0.967,4e-05,5.03011]
[1778254262014,29.86,79622.12,0.0,-0.96737,4e-05,4.98218]
[1778254263028,29.86,79612.09,0.0,-0.96773,4e-05,4.93693]
[1778254263787,29.86,79612.09,0.0,-0.96773,4e-05,4.93693]
[1778254264030,29.86,79607.94,0.0,-0.96787,4e-05,4.91858]
[1778254266044,29.86,79623.62,0.0,-0.96731,4e-05,4.99085]
[1778254267051,29.86,79632.73,0.0,-0.96698,4e-05,5.03297]
[1778254267462,29.86,79632.73,0.0,-0.96698,4e-05,5.03297]
[1778254267572,29.86,79632.73,0.0,-0.96698,4e-05,5.03297]
[1778254267805,29.86,79632.73,0.0,-0.96698,4e-05,5.03297]
[1778254268061,29.86,79639.13,0.0,-0.96674,4e-05,5.06275]
[1778254269066,29.86,79651.61,0.0,-0.96628,4e-05,5.12083]
[1778254270073,29.86,79655.57,0.0,-0.96614,4e-05,5.13942]
[1778254275108,29.86,79666.54,0.0,-0.96573,4e-05,5.1914]
[1778254276115,29.86,79672.26,0.0,-0.96551,4e-05,5.21836]
[1778254276346,29.86,79672.26,0.0,-0.96551,4e-05,5.21836]
[1778254276684,29.86,79672.26,0.0,-0.96551,4e-05,5.21836]
[1778254280143,29.86,79677.01,0.0,-0.96533,4e-05,5.24081]
[1778254280696,29.86,79677.01,0.0,-0.96533,4e-05,5.24081]
[1778254280746,29.86,79677.01,0.0,-0.96533,4e-05,5.24081]
[1778254280976,29.86,79677.01,0.0,-0.96533,4e-05,5.24081]
[1778254281154,29.86,79682.14,0.0,-0.96514,4e-05,5.26508]
[1778254286188,29.86,79684.76,0.0,-0.96504,4e-05,5.27721]
[1778254288599,29.86,79684.54,0.0,-0.96505,4e-05,5.27611]
[1778254293777,29.86,79682.61,0.0,-0.96515,4e-05,5.26384]
[1778254293784,29.86,79682.61,0.0,-0.96515,4e-05,5.26384]
[1778254293878,29.86,79681.87,0.0,-0.96517,4e-05,5.26031]
[1778254299279,29.86,79684.23,0.0,-0.96509,4e-05,5.27147]
[1778254303879,29.86,79691.37,0.0,-0.96482,4e-05,5.30531]
[1778254305321,29.86,79696.76,0.0,-0.96461,4e-05,5.33099]
[1778254306328,29.86,79701.72,0.0,-0.96442,4e-05,5.35468]
[1778254308342,29.86,79700.81,0.0,-0.96446,4e-05,5.35006]
[1778254309349,29.86,79697.55,0.0,-0.96458,4e-05,5.33428]
[1778254311387,29.86,79697.29,0.0,-0.9646,4e-05,5.3329]
[1778254311654,29.86,79697.29,0.0,-0.9646,4e-05,5.3329]
[1778254311969,29.86,79697.29,0.0,-0.9646,4e-05,5.3329]
[1778254311979,29.86,79704.42,0.0,-0.96432,4e-05,5.36686]
[1778254312370,29.86,79712.97,0.0,-0.96399,4e-05,5.40807]
[1778254314384,29.86,79713.39,0.0,-0.96398,4e-05,5.40968]
[1778254319419,29.86,79714.38,0.0,-0.96395,4e-05,5.41312]
[1778254323296,29.86,79712.73,0.0,-0.96403,4e-05,5.40427]
[1778254324030,29.86,79705.37,0.0,-0.96431,4e-05,5.3682]
[1778254324454,29.86,79700.85,0.0,-0.96449,4e-05,5.3465]
[1778254325876,29.86,79700.85,0.0,-0.96449,4e-05,5.3465]
[1778254325926,29.86,79700.85,0.0,-0.96449,4e-05,5.3465]
[1778254325977,29.86,79704.81,0.0,-0.96434,4e-05,5.36509]
[1778254326468,29.86,79710.61,0.0,-0.96412,4e-05,5.39302]
[1778254328482,29.85,79713.16,0.0,-0.96402,4e-05,5.40483]
[1778254333517,29.85,79713.79,0.0,-0.96401,4e-05,5.40606]
[1778254336538,29.85,79719.16,0.0,-0.96381,4e-05,5.43137]
[1778254339559,29.85,79727.86,0.0,-0.96347,4e-05,5.47311]
[1778254340566,29.85,79736.66,0.0,-0.96313,4e-05,5.51596]
[1778254341573,29.85,79743.58,0.0,-0.96286,4e-05,5.54973]
[1778254342580,29.85,79748.12,0.0,-0.96268,4e-05,5.57182]
[1778254347615,29.85,79752.67,0.0,-0.96251,4e-05,5.59274]
[1778254349051,29.85,79752.67,0.0,-0.96251,4e-05,5.59274]
[1778254349739,29.85,79752.83,0.0,-0.9625,4e-05,5.5932]
[1778254351643,29.84,79758.36,0.0,-0.96231,4e-05,5.61653]
[1778254355697,29.84,79759.17,0.0,-0.96229,4e-05,5.61949]
[1778254355749,29.84,79759.17,0.0,-0.96229,4e-05,5.61949]
[1778254355798,29.84,79761.89,0.0,-0.96218,4e-05,5.63266]
[1778254357690,29.84,79769.24,0.0,-0.96189,4e-05,5.66853]
[1778254359158,29.84,79772.75,0.0,-0.96175,4e-05,5.68565]
[1778254363733,29.84,79775.9,0.0,-0.96164,4e-05,5.69907]
[1778254365425,29.83,79777.57,0.0,-0.96158,4e-05,5.70694]
[1778254365977,29.83,79777.57,0.0,-0.96158,4e-05,5.70694]
[1778254366027,29.83,79777.57,0.0,-0.96158,4e-05,5.70694]
[1778254366128,29.83,79779.14,0.0,-0.96152,4e-05,5.71431]
[1778254367071,29.83,79779.14,0.0,-0.96152,4e-05,5.71431]
[1778254367171,29.83,79775.45,0.0,-0.96167,4e-05,5.69526]
[1778254367616,29.83,79775.45,0.0,-0.96167,4e-05,5.69526]
[1778254367761,29.83,79771.23,0.0,-0.96185,4e-05,5.67364]
[1778254368768,29.83,79765.53,0.0,-0.96208,4e-05,5.64474]
[1778254370782,29.83,79762.4,0.0,-0.96222,4e-05,5.62837]
[1778254373804,29.83,79771.96,0.0,-0.96184,4e-05,5.6749]
[1778254374473,29.83,79771.96,0.0,-0.96184,4e-05,5.6749]
[1778254374506,29.83,79771.96,0.0,-0.96184,4e-05,5.6749]
[1778254374810,29.83,79783.48,0.0,-0.96137,4e-05,5.73224]
[1778254375820,29.83,79788.29,0.0,-0.96118,4e-05,5.75593]
[1778254376875,29.83,79788.29,0.0,-0.96118,4e-05,5.75593]
[1778254377016,29.83,79788.29,0.0,-0.96118,4e-05,5.75593]
[1778254379241,29.82,79791.69,0.0,-0.96105,4e-05,5.77192]
[1778254379263,29.82,79795.7,0.0,-0.96089,4e-05,5.7916]
[1778254379293,29.82,79795.7,0.0,-0.96089,4e-05,5.7916]
[1778254379845,29.82,79791.54,0.0,-0.96106,4e-05,5.76989]
[1778254380852,29.82,79781.76,0.0,-0.96147,4e-05,5.71996]
[1778254381859,29.81,79773.88,0.0,-0.96184,4e-05,5.67514]
[1778254382866,29.81,79770.53,0.0,-0.96198,4e-05,5.65794]
[1778254383499,29.81,79770.53,0.0,-0.96198,4e-05,5.65794]
[1778254383548,29.81,79770.53,0.0,-0.96198,4e-05,5.65794]
[1778254385887,29.81,79763.63,0.0,-0.96227,4e-05,5.62233]
[1778254386894,29.81,79759.9,0.0,-0.96242,4e-05,5.60345]
[1778254387904,29.81,79765.13,0.0,-0.96221,4e-05,5.62881]
[1778254389046,29.81,79765.13,0.0,-0.96221,4e-05,5.62881]
[1778254389147,29.81,79771.77,0.0,-0.96195,4e-05,5.66155]
[1778254389343,29.81,79771.77,0.0,-0.96195,4e-05,5.66155]
[1778254390231,29.81,79771.77,0.0,-0.96195,4e-05,5.66155]
[1778254390275,29.81,79774.91,0.0,-0.96182,4e-05,5.67682]
[1778254390352,29.81,79774.91,0.0,-0.96182,4e-05,5.67682]
[1778254390961,29.81,79774.91,0.0,-0.96182,4e-05,5.67682]
[1778254395527,29.8,79774.01,0.0,-0.96188,4e-05,5.6701]
[1778254395737,29.8,79774.01,0.0,-0.96188,4e-05,5.6701]
[1778254395960,29.8,79768.17,0.0,-0.96212,4e-05,5.64051]
[1778254396846,29.8,79768.17,0.0,-0.96212,4e-05,5.64051]
[1778254396894,29.8,79768.17,0.0,-0.96212,4e-05,5.64051]
[1778254400714,29.8,79766.38,0.0,-0.96221,4e-05,5.62984]
[1778254400766,29.8,79766.38,0.0,-0.96221,4e-05,5.62984]
[1778254400995,29.8,79765.55,0.0,-0.96224,4e-05,5.62535]
[1778254401673,29.8,79765.55,0.0,-0.96224,4e-05,5.62535]
[1778254401723,29.8,79765.55,0.0,-0.96224,4e-05,5.62535]
[1778254407037,29.8,79766.67,0.0,-0.96221,4e-05,5.62882]
[1778254409700,29.79,79766.49,0.0,-0.96223,4e-05,5.62724]
[1778254409749,29.79,79766.49,0.0,-0.96223,4e-05,5.62724]
[1778254410061,29.79,79769.24,0.0,-0.96212,4e-05,5.6406]
[1778254410786,29.79,79769.24,0.0,-0.96212,4e-05,5.6406]
[1778254410831,29.79,79769.24,0.0,-0.96212,4e-05,5.6406]
[1778254415161,29.79,79768.02,0.0,-0.9622,4e-05,5.63005]
[1778254415262,29.79,79770.23,0.0,-0.96211,4e-05,5.64072]
[1778254415332,29.79,79770.23,0.0,-0.96211,4e-05,5.64072]
[1778254415919,29.79,79770.23,0.0,-0.96211,4e-05,5.64072]
[1778254415969,29.79,79770.23,0.0,-0.96211,4e-05,5.64072]
[1778254416103,29.79,79771.34,0.0,-0.96207,4e-05,5.64588]
[1778254417110,29.79,79764.5,0.0,-0.96235,4e-05,5.61146]
[1778254418685,29.79,79762.2,0.0,-0.96244,4e-05,5.59972]
[1778254418750,29.79,79762.2,0.0,-0.96244,4e-05,5.59972]
[1778254420327,29.79,79763.2,0.0,-0.96241,4e-05,5.60379]
[1778254420375,29.79,79763.2,0.0,-0.96241,4e-05,5.60379]
[1778254421140,29.79,79763.23,0.0,-0.96241,4e-05,5.60363]
[1778254423152,29.79,79766.04,0.0,-0.9623,4e-05,5.61699]
[1778254423961,29.79,79766.04,0.0,-0.9623,4e-05,5.61699]
[1778254424031,29.79,79766.04,0.0,-0.9623,4e-05,5.61699]
[1778254424159,29.79,79770.25,0.0,-0.96214,4e-05,5.63762]
[1778254429194,29.78,79771.11,0.0,-0.96212,4e-05,5.64013]
[1778254429482,29.78,79771.11,0.0,-0.96212,4e-05,5.64013]
[1778254429536,29.78,79771.11,0.0,-0.96212,4e-05,5.64013]
[1778254430223,29.78,79771.11,0.0,-0.96212,4e-05,5.64013]
[1778254430308,29.78,79771.11,0.0,-0.96212,4e-05,5.64013]
[1778254430324,29.78,79770.32,0.0,-0.96215,4e-05,5.63584]
[1778254436193,29.78,79770.26,0.0,-0.96217,4e-05,5.63377]
[1778254436243,29.78,79770.26,0.0,-0.96217,4e-05,5.63377]
[1778254436243,29.78,79768.62,0.0,-0.96224,4e-05,5.62525]
[1778254437206,29.78,79768.62,0.0,-0.96224,4e-05,5.62525]
[1778254437257,29.78,79768.62,0.0,-0.96224,4e-05,5.62525]
[1778254437250,29.78,79764.36,0.0,-0.96241,4e-05,5.60374]
[1778254440192,29.78,79763.23,0.0,-0.96247,4e-05,5.59726]
[1778254440271,29.78,79767.09,0.0,-0.96231,4e-05,5.61587]
[1778254441112,29.78,79767.09,0.0,-0.96231,4e-05,5.61587]
[1778254441122,29.78,79767.09,0.0,-0.96231,4e-05,5.61587]
[1778254441278,29.78,79771.35,0.0,-0.96215,4e-05,5.63677]
[1778254442285,29.77,79778.49,0.0,-0.96186,4e-05,5.67209]
[1778254444301,29.77,79784.4,0.0,-0.96162,4e-05,5.70091]
[1778254445146,29.77,79784.4,0.0,-0.96162,4e-05,5.70091]
[1778254445291,29.77,79784.4,0.0,-0.96162,4e-05,5.70091]
[1778254445306,29.77,79792.23,0.0,-0.96134,4e-05,5.73581]
[1778254446237,29.77,79792.23,0.0,-0.96134,4e-05,5.73581]
[1778254446302,29.77,79792.23,0.0,-0.96134,4e-05,5.73581]
[1778254446313,29.77,79794.43,0.0,-0.96125,4e-05,5.74641]
[1778254448327,29.76,79797.04,0.0,-0.96116,4e-05,5.75853]
[1778254449334,29.76,79804.81,0.0,-0.96084,4e-05,5.79738]
[1778254450342,29.76,79807.13,0.0,-0.96075,4e-05,5.80857]
[1778254451607,29.76,79806.61,0.0,-0.96077,4e-05,5.80528]
[1778254451641,29.76,79806.61,0.0,-0.96077,4e-05,5.80528]
[1778254455973,29.76,79806.85,0.0,-0.96078,4e-05,5.80464]
[1778254456139,29.76,79807.64,0.0,-0.96076,4e-05,5.80741]
[1778254456922,29.76,79807.64,0.0,-0.96076,4e-05,5.80741]
[1778254456984,29.76,79807.64,0.0,-0.96076,4e-05,5.80741]
[1778254457023,29.75,79811.62,0.0,-0.9606,4e-05,5.82703]
[1778254458139,29.75,79811.62,0.0,-0.9606,4e-05,5.82703]
[1778254458241,29.75,79812.35,0.0,-0.96057,4e-05,5.83009]
[1778254458398,29.75,79817.17,0.0,-0.96037,4e-05,5.85473]
[1778254460412,29.75,79811.28,0.0,-0.96063,4e-05,5.82323]
[1778254461838,29.75,79811.28,0.0,-0.96063,4e-05,5.82323]
[1778254461845,29.75,79811.28,0.0,-0.96063,4e-05,5.82323]
[1778254461939,29.75,79808.34,0.0,-0.96076,4e-05,5.80698]
[1778254467461,29.74,79808.63,0.0,-0.96077,4e-05,5.80528]
[1778254469272,29.74,79808.63,0.0,-0.96077,4e-05,5.80528]
[1778254469324,29.74,79808.63,0.0,-0.96077,4e-05,5.80528]
[1778254470167,29.74,79808.94,0.0,-0.96077,4e-05,5.80624]
[1778254470216,29.74,79808.94,0.0,-0.96077,4e-05,5.80624]
[1778254470264,29.74,79808.74,0.0,-0.96079,4e-05,5.80397]
[1778254472496,29.74,79805.95,0.0,-0.96093,4e-05,5.78543]
[1778254474106,29.74,79805.95,0.0,-0.96093,4e-05,5.78543]
[1778254474156,29.74,79805.95,0.0,-0.96093,4e-05,5.78543]
[1778254474512,29.74,79810.8,0.0,-0.96074,4e-05,5.80892]
[1778254475519,29.74,79813.27,0.0,-0.96064,4e-05,5.82092]
[1778254477533,29.73,79813.91,0.0,-0.96063,4e-05,5.8229]
[1778254480388,29.73,79813.14,0.0,-0.96067,4e-05,5.81765]
[1778254480992,29.73,79813.14,0.0,-0.96067,4e-05,5.81765]
[1778254481042,29.73,79813.14,0.0,-0.96067,4e-05,5.81765]
[1778254481093,29.73,79813.26,0.0,-0.96067,4e-05,5.81696]
[1778254481561,29.73,79816.16,0.0,-0.96055,4e-05,5.83176]
[1778254483185,29.73,79816.16,0.0,-0.96055,4e-05,5.83176]
[1778254483196,29.73,79816.51,0.0,-0.96055,4e-05,5.83223]
[1778254486600,29.72,79817.26,0.0,-0.96053,4e-05,5.83472]
[1778254486625,29.72,79817.26,0.0,-0.96053,4e-05,5.83472]
[1778254489411,29.72,79820.88,0.0,-0.96039,4e-05,5.85121]
[1778254489746,29.72,79820.88,0.0,-0.96039,4e-05,5.85121]
[1778254490136,29.72,79820.88,0.0,-0.96039,4e-05,5.85121]
[1778254490237,29.72,79825.25,0.0,-0.96022,4e-05,5.87225]
[1778254495659,29.71,79829.0,0.0,-0.96009,4e-05,5.8878]
[1778254497673,29.71,79837.16,0.0,-0.95976,4e-05,5.92837]
[1778254498681,29.71,79846.92,0.0,-0.95935,4e-05,5.97819]
[1778254499687,29.71,79852.14,0.0,-0.95913,4e-05,6.00505]
[1778254500694,29.71,79853.22,0.0,-0.95908,4e-05,6.01028]
[1778254502709,29.69,79847.42,0.0,-0.95942,4e-05,5.96937]
[1778254504727,29.69,79842.78,0.0,-0.95964,4e-05,5.94353]
[1778254505729,29.69,79836.2,0.0,-0.95992,4e-05,5.90865]
[1778254506736,29.69,79832.03,0.0,-0.96011,4e-05,5.88637]
[1778254507630,29.69,79832.03,0.0,-0.96011,4e-05,5.88637]
[1778254507703,29.69,79832.03,0.0,-0.96011,4e-05,5.88637]
[1778254511719,29.68,79838.36,0.0,-0.95987,4e-05,5.9159]
[1778254511742,29.68,79838.36,0.0,-0.95987,4e-05,5.9159]
[1778254513924,29.68,79835.82,0.0,-0.95999,4e-05,5.90119]
[1778254513957,29.68,79835.82,0.0,-0.95999,4e-05,5.90119]
[1778254514040,29.68,79833.34,0.0,-0.9601,4e-05,5.88763]
[1778254515326,29.68,79833.34,0.0,-0.9601,4e-05,5.88763]
[1778254515376,29.68,79833.34,0.0,-0.9601,4e-05,5.88763]
[1778254514793,29.68,79821.4,0.0,-0.96061,4e-05,5.82559]
[1778254515800,29.67,79818.03,0.0,-0.96075,4e-05,5.80772]
[1778254516807,29.67,79812.32,0.0,-0.961,4e-05,5.77801]
[1778254520835,29.67,79809.37,0.0,-0.96114,4e-05,5.76078]
[1778254521842,29.67,79816.58,0.0,-0.96084,4e-05,5.79691]
[1778254523144,29.67,79816.58,0.0,-0.96084,4e-05,5.79691]
[1778254523162,29.67,79816.58,0.0,-0.96084,4e-05,5.79691]
[1778254523317,29.67,79823.42,0.0,-0.96056,4e-05,5.83124]
[1778254524863,29.67,79834.86,0.0,-0.96009,4e-05,5.88864]
[1778254525870,29.66,79837.25,0.0,-0.96,4e-05,5.90019]
[1778254526980,29.66,79837.25,0.0,-0.96,4e-05,5.90019]
[1778254527037,29.66,79837.25,0.0,-0.96,4e-05,5.90019]
[1778254527138,29.66,79832.81,0.0,-0.96019,4e-05,5.87653]
[1778254528579,29.66,79831.14,0.0,-0.96027,4e-05,5.8672]
[1778254528631,29.66,79831.14,0.0,-0.96027,4e-05,5.8672]
[1778254529349,29.66,79829.11,0.0,-0.96036,4e-05,5.85605]
[1778254531153,29.66,79829.14,0.0,-0.96036,4e-05,5.8555]
[1778254531198,29.66,79829.14,0.0,-0.96036,4e-05,5.8555]
[1778254531913,29.66,79820.67,0.0,-0.96074,4e-05,5.80832]
[1778254533369,29.66,79820.67,0.0,-0.96074,4e-05,5.80832]
[1778254533414,29.66,79820.67,0.0,-0.96074,4e-05,5.80832]
[1778254532920,29.66,79817.2,0.0,-0.9609,4e-05,5.78934]
[1778254533927,29.66,79816.84,0.0,-0.96092,4e-05,5.78692]
[1778254537580,29.65,79816.53,0.0,-0.96095,4e-05,5.7836]
[1778254537589,29.65,79816.53,0.0,-0.96095,4e-05,5.7836]
[1778254541145,29.65,79815.67,0.0,-0.961,4e-05,5.77753]
[1778254541197,29.65,79815.67,0.0,-0.961,4e-05,5.77753]
[1778254541254,29.65,79815.67,0.0,-0.961,4e-05,5.77753]
[1778254541686,29.65,79813.81,0.0,-0.96108,4e-05,5.76751]
[1778254541749,29.65,79813.81,0.0,-0.96108,4e-05,5.76751]
[1778254541983,29.65,79814.49,0.0,-0.96105,4e-05,5.77043]
[1778254544719,29.65,79813.93,0.0,-0.96109,4e-05,5.76649]
[1778254545128,29.65,79813.93,0.0,-0.96109,4e-05,5.76649]
[1778254545165,29.65,79819.5,0.0,-0.96086,4e-05,5.79431]
[1778254546011,29.64,79823.91,0.0,-0.96068,4e-05,5.81624]
[1778254549174,29.64,79824.52,0.0,-0.96067,4e-05,5.8181]
[1778254549221,29.64,79824.52,0.0,-0.96067,4e-05,5.8181]
[1778254549322,29.64,79822.37,0.0,-0.96076,4e-05,5.80648]
[1778254551426,29.64,79822.69,0.0,-0.96075,4e-05,5.8075]
[1778254551478,29.64,79821.81,0.0,-0.96079,4e-05,5.80239]
[1778254556178,29.64,79822.27,0.0,-0.96079,4e-05,5.80231]
[1778254556728,29.63,79822.6,0.0,-0.96079,4e-05,5.80338]
[1778254556771,29.63,79822.6,0.0,-0.96079,4e-05,5.80338]
[1778254557088,29.63,79822.07,0.0,-0.96081,4e-05,5.80007]
[1778254561951,29.63,79822.8,0.0,-0.9608,4e-05,5.80139]
[1778254561986,29.63,79822.8,0.0,-0.9608,4e-05,5.80139]
[1778254562123,29.63,79831.68,0.0,-0.96044,4e-05,5.84626]
[1778254563130,29.63,79835.79,0.0,-0.96027,4e-05,5.8667]
[1778254565144,29.63,79841.61,0.0,-0.96003,4e-05,5.89523]
[1778254566151,29.62,79849.3,0.0,-0.95971,4e-05,5.93425]
[1778254567158,29.62,79852.48,0.0,-0.95958,4e-05,5.94992]
[1778254568613,29.62,79852.58,0.0,-0.95959,4e-05,5.94957]
[1778254568656,29.62,79852.58,0.0,-0.95959,4e-05,5.94957]
[1778254569172,29.62,79851.5,0.0,-0.95964,4e-05,5.9431]
[1778254574207,29.62,79848.94,0.0,-0.95977,4e-05,5.92699]
[1778254575917,29.61,79845.21,0.0,-0.95994,4e-05,5.90684]
[1778254575921,29.61,79845.21,0.0,-0.95994,4e-05,5.90684]
[1778254576221,29.61,79846.21,0.0,-0.9599,4e-05,5.9112]
[1778254580878,29.61,79842.57,0.0,-0.96009,4e-05,5.8891]
[1778254581042,29.61,79842.57,0.0,-0.96009,4e-05,5.8891]
[1778254581256,29.61,79840.7,0.0,-0.96017,4e-05,5.87866]
[1778254586291,29.6,79844.44,0.0,-0.96005,4e-05,5.894]
[1778254588305,29.6,79840.6,0.0,-0.96022,4e-05,5.87257]
[1778254590319,29.6,79848.33,0.0,-0.9599,4e-05,5.9114]
[1778254592333,29.59,79842.7,0.0,-0.96017,4e-05,5.87799]
[1778254597368,29.59,79840.93,0.0,-0.96027,4e-05,5.8664]
[1778254602407,29.59,79841.26,0.0,-0.96026,4e-05,5.86675]
[1778254607439,29.59,79840.92,0.0,-0.96029,4e-05,5.86367]
[1778254612474,29.58,79839.49,0.0,-0.96036,4e-05,5.85503]
[1778254617509,29.58,79833.75,0.0,-0.96062,4e-05,5.8234]
[1778254622544,29.57,79834.5,0.0,-0.96062,4e-05,5.82384]
[1778254627579,29.57,79831.76,0.0,-0.96076,4e-05,5.80646]
[1778254632614,29.56,79827.36,0.0,-0.96097,4e-05,5.78084]
[1778254637649,29.56,79825.47,0.0,-0.96107,4e-05,5.76836]
[1778254639663,29.56,79812.77,0.0,-0.96161,4e-05,5.70275]
[1778254640670,29.56,79809.13,0.0,-0.96176,4e-05,5.68392]
[1778254645705,29.55,79806.54,0.0,-0.96188,4e-05,5.6689]
[1778254650740,29.55,79806.35,0.0,-0.96191,4e-05,5.66599]
[1778254655775,29.55,79805.89,0.0,-0.96196,4e-05,5.65862]
[1778254660810,29.54,79808.5,0.0,-0.96187,4e-05,5.66976]
[1778254665845,29.54,79807.79,0.0,-0.96192,4e-05,5.66407]
[1778254670880,29.54,79805.96,0.0,-0.96201,4e-05,5.65278]
[1778254675923,29.53,79805.73,0.0,-0.96204,4e-05,5.64924]
[1778254680957,29.53,79804.48,0.0,-0.96211,4e-05,5.64106]
[1778254683978,29.53,79808.35,0.0,-0.96196,4e-05,5.65944]
[1778254684985,29.53,79813.4,0.0,-0.96175,4e-05,5.68453]
[1778254685992,29.53,79819.37,0.0,-0.96151,4e-05,5.71433]
[1778254691027,29.52,79820.24,0.0,-0.96149,4e-05,5.71634]
[1778254693041,29.52,79828.67,0.0,-0.96115,4e-05,5.75822]
[1778254698076,29.52,79828.0,0.0,-0.9612,4e-05,5.75203]
[1778254703111,29.51,79841.14,0.0,-0.96068,4e-05,5.81656]
[1778254704118,29.51,79843.09,0.0,-0.9606,4e-05,5.82593]
[1778254709153,29.51,79842.36,0.0,-0.96066,4e-05,5.81886]
[1778254714188,29.5,79842.65,0.0,-0.96068,4e-05,5.81545]
[1778254719223,29.5,79842.52,0.0,-0.96069,4e-05,5.81402]
[1778254724258,29.5,79841.45,0.0,-0.96074,4e-05,5.80773]
[1778254729293,29.5,79841.67,0.0,-0.96074,4e-05,5.80808]
[1778254731307,29.5,79836.59,0.0,-0.96096,4e-05,5.78173]
[1778254733321,29.5,79841.35,0.0,-0.96076,4e-05,5.8059]
[1778254738360,29.5,79837.83,0.0,-0.96091,4e-05,5.78714]
[1778254743395,29.5,79839.84,0.0,-0.96083,4e-05,5.79682]
[1778254748430,29.49,79839.69,0.0,-0.96084,4e-05,5.79535]
[1778254753465,29.49,79841.03,0.0,-0.96079,4e-05,5.80162]
[1778254758500,29.49,79843.91,0.0,-0.9607,4e-05,5.81312]
[1778254762528,29.49,79850.75,0.0,-0.96042,4e-05,5.84714]
[1778254764542,29.49,79855.05,0.0,-0.96024,4e-05,5.86888]
[1778254769577,29.48,79854.79,0.0,-0.96026,4e-05,5.86625]
[1778254771176,29.48,79854.67,0.0,-0.96027,4e-05,5.86538]
[1778254771375,29.48,79854.67,0.0,-0.96027,4e-05,5.86538]
[1778254771591,29.48,79854.53,0.0,-0.9603,4e-05,5.86128]
[1778254772457,29.48,79854.53,0.0,-0.9603,4e-05,5.86128]
[1778254773065,29.48,79854.61,0.0,-0.9603,4e-05,5.86094]
[1778254775619,29.48,79861.42,0.0,-0.96003,4e-05,5.89446]
[1778254776626,29.48,79871.8,0.0,-0.95959,4e-05,5.94769]
[1778254777633,29.48,79878.29,0.0,-0.95931,4e-05,5.98126]
[1778254779647,29.48,79882.16,0.0,-0.95915,4e-05,6.00066]
[1778254779792,29.48,79882.16,0.0,-0.95915,4e-05,6.00066]
[1778254779938,29.48,79882.16,0.0,-0.95915,4e-05,6.00066]
[1778254780654,29.47,79883.3,0.0,-0.95911,4e-05,6.00619]
[1778254784683,29.47,79887.14,0.0,-0.95895,4e-05,6.0245]
[1778254789718,29.47,79887.69,0.0,-0.95895,4e-05,6.02492]
[1778254791021,29.47,79887.69,0.0,-0.95895,4e-05,6.02492]
[1778254792889,29.47,79885.11,0.0,-0.95907,4e-05,6.01037]
[1778254794424,29.47,79885.44,0.0,-0.95906,4e-05,6.01165]
[1778254794460,29.47,79885.44,0.0,-0.95906,4e-05,6.01165]
[1778254794525,29.46,79886.61,0.0,-0.95902,4e-05,6.01688]
[1778254799790,29.46,79880.84,0.0,-0.95929,4e-05,5.9844]
[1778254801804,29.46,79876.92,0.0,-0.95946,4e-05,5.96309]
[1778254805833,29.46,79867.1,0.0,-0.9599,4e-05,5.91039]
[1778254806840,29.46,79861.6,0.0,-0.96013,4e-05,5.88154]
[1778254809510,29.46,79861.97,0.0,-0.96012,4e-05,5.88323]
[1778254809583,29.46,79861.97,0.0,-0.96012,4e-05,5.88323]
[1778254814896,29.45,79862.85,0.0,-0.9601,4e-05,5.88619]
[1778254819905,29.45,79864.89,0.0,-0.96002,4e-05,5.89591]
[1778254820055,29.45,79864.89,0.0,-0.96002,4e-05,5.89591]
[1778254820297,29.45,79864.89,0.0,-0.96002,4e-05,5.89591]
[1778254820335,29.45,79867.59,0.0,-0.9599,4e-05,5.90949]
[1778254822440,29.45,79867.66,0.0,-0.9599,4e-05,5.90986]
[1778254822445,29.45,79867.34,0.0,-0.95992,4e-05,5.90768]
[1778254824967,29.45,79872.48,0.0,-0.9597,4e-05,5.93393]
[1778254825761,29.45,79872.48,0.0,-0.9597,4e-05,5.93393]
[1778254825866,29.45,79872.48,0.0,-0.9597,4e-05,5.93393]
[1778254826013,29.45,79872.48,0.0,-0.9597,4e-05,5.93393]
[1778254830008,29.45,79879.56,0.0,-0.95941,4e-05,5.96936]
[1778254831359,29.45,79879.56,0.0,-0.95941,4e-05,5.96936]
[1778254831408,29.45,79879.56,0.0,-0.95941,4e-05,5.96936]
[1778254831499,29.45,79879.56,0.0,-0.95941,4e-05,5.96936]
[1778254831568,29.45,79879.56,0.0,-0.95941,4e-05,5.96936]
[1778254831590,29.45,79885.53,0.0,-0.95918,4e-05,5.99681]
[1778254834030,29.44,79892.94,0.0,-0.95886,4e-05,6.03499]
[1778254836060,29.44,79908.09,0.0,-0.9582,4e-05,6.11439]
[1778254837056,29.44,79925.6,0.0,-0.95743,4e-05,6.20758]
[1778254838067,29.44,79933.33,0.0,-0.95708,5e-05,6.24879]
[1778254840081,29.44,79933.02,0.0,-0.9571,5e-05,6.24629]
[1778254843407,29.44,79933.3,0.0,-0.95711,5e-05,6.24533]
[1778254843511,29.44,79933.3,0.0,-0.95711,5e-05,6.24533]
[1778254843528,29.44,79933.3,0.0,-0.95711,5e-05,6.24533]
[1778254843662,29.44,79933.04,0.0,-0.95713,5e-05,6.2431]
[1778254849182,29.43,79933.62,0.0,-0.95714,5e-05,6.24215]
[1778254849286,29.43,79933.88,0.0,-0.95713,5e-05,6.24274]
[1778254850152,29.43,79940.66,0.0,-0.95683,5e-05,6.27861]
[1778254852166,29.42,79945.03,0.0,-0.95665,5e-05,6.30055]
[1778254857475,29.42,79947.23,0.0,-0.95658,5e-05,6.30894]
[1778254857580,29.42,79947.23,0.0,-0.95658,5e-05,6.30894]
[1778254857628,29.42,79947.23,0.0,-0.95658,5e-05,6.30894]
[1778254859215,29.41,79952.46,0.0,-0.95636,5e-05,6.33468]
[1778254861229,29.41,79961.55,0.0,-0.95595,5e-05,6.38336]
[1778254864404,29.41,79962.21,0.0,-0.95592,5e-05,6.38674]
[1778254864454,29.41,79962.21,0.0,-0.95592,5e-05,6.38674]
[1778254864555,29.41,79962.9,0.0,-0.95589,5e-05,6.39041]
[1778254864778,29.41,79962.9,0.0,-0.95589,5e-05,6.39041]
[1778254865257,29.41,79964.53,0.0,-0.95582,5e-05,6.39923]
[1778254870292,29.41,79967.55,0.0,-0.95571,5e-05,6.41222]
[1778254872354,29.4,79967.54,0.0,-0.95572,5e-05,6.41107]
[1778254872397,29.4,79967.54,0.0,-0.95572,5e-05,6.41107]
[1778254873313,29.4,79957.85,0.0,-0.95619,5e-05,6.35576]
[1778254874655,29.4,79957.85,0.0,-0.95619,5e-05,6.35576]
[1778254874700,29.4,79957.85,0.0,-0.95619,5e-05,6.35576]
[1778254874756,29.4,79954.28,0.0,-0.95636,5e-05,6.33525]
[1778254876626,29.4,79955.01,0.0,-0.95633,5e-05,6.33827]
[1778254876673,29.4,79955.01,0.0,-0.95633,5e-05,6.33827]
[1778254879355,29.39,79949.36,0.0,-0.95663,5e-05,6.30362]
[1778254880678,29.39,79949.36,0.0,-0.95663,5e-05,6.30362]
[1778254880728,29.39,79949.36,0.0,-0.95663,5e-05,6.30362]
[1778254880758,29.39,79949.36,0.0,-0.95663,5e-05,6.30362]
[1778254880751,29.39,79946.15,0.0,-0.95678,5e-05,6.28526]
[1778254881704,29.39,79946.15,0.0,-0.95678,5e-05,6.28526]
[1778254881763,29.39,79947.23,0.0,-0.95674,5e-05,6.29024]
[1778254885597,29.38,79947.34,0.0,-0.95676,5e-05,6.28819]
[1778254885631,29.38,79947.34,0.0,-0.95676,5e-05,6.28819]
[1778254885669,29.38,79947.34,0.0,-0.95676,5e-05,6.28819]
[1778254885719,29.38,79947.34,0.0,-0.95676,5e-05,6.28819]
[1778254885698,29.38,79950.19,0.0,-0.95663,5e-05,6.3028]
[1778254886405,29.38,79953.23,0.0,-0.9565,5e-05,6.31844]
[1778254891439,29.37,79953.23,0.0,-0.95656,5e-05,6.31051]
[1778254896385,29.37,79954.27,0.0,-0.95655,5e-05,6.31251]
[1778254896429,29.37,79954.27,0.0,-0.95655,5e-05,6.31251]
[1778254901509,29.36,79954.8,0.0,-0.95657,5e-05,6.3099]
[1778254903524,29.36,79959.62,0.0,-0.95636,5e-05,6.3344]
[1778254904531,29.36,79964.43,0.0,-0.95615,5e-05,6.35978]
[1778254905280,29.36,79964.43,0.0,-0.95615,5e-05,6.35978]
[1778254905338,29.36,79964.43,0.0,-0.95615,5e-05,6.35978]
[1778254905353,29.36,79964.43,0.0,-0.95615,5e-05,6.35978]
[1778254905405,29.36,79964.43,0.0,-0.95615,5e-05,6.35978]
[1778254905539,29.36,79966.72,0.0,-0.95604,5e-05,6.37229]
[1778254910126,29.36,79969.23,0.0,-0.95593,5e-05,6.38572]
[1778254910195,29.36,79969.23,0.0,-0.95593,5e-05,6.38572]
[1778254911581,29.35,79974.73,0.0,-0.95568,5e-05,6.41578]
[1778254914267,29.35,79978.21,0.0,-0.95552,5e-05,6.43467]
[1778254914603,29.35,79980.15,0.0,-0.95543,5e-05,6.44521]
[1778254916620,29.35,79990.9,0.0,-0.95493,5e-05,6.5044]
[1778254917627,29.35,79991.83,0.0,-0.95489,5e-05,6.50929]
[1778254919475,29.35,79994.11,0.0,-0.95478,5e-05,6.52169]
[1778254919578,29.35,79994.11,0.0,-0.95478,5e-05,6.52169]
[1778254921937,29.35,79991.16,0.0,-0.95493,5e-05,6.50435]
[1778254922067,29.35,79991.16,0.0,-0.95493,5e-05,6.50435]
[1778254922468,29.35,79991.16,0.0,-0.95493,5e-05,6.50435]
[1778254922481,29.35,79991.16,0.0,-0.95493,5e-05,6.50435]
[1778254922662,29.35,79990.51,0.0,-0.95496,5e-05,6.50045]
[1778254924676,29.35,79996.96,0.0,-0.95466,5e-05,6.53578]
[1778254926690,29.35,80007.34,0.0,-0.95417,5e-05,6.59388]
[1778254927697,29.35,80010.39,0.0,-0.95402,5e-05,6.61129]
[1778254928704,29.35,80005.44,0.0,-0.95426,5e-05,6.5833]
[1778254929711,29.35,80000.07,0.0,-0.95452,5e-05,6.55282]
[1778254930718,29.35,79993.51,0.0,-0.95483,5e-05,6.51586]
[1778254931111,29.35,79993.51,0.0,-0.95483,5e-05,6.51586]
[1778254931162,29.35,79993.51,0.0,-0.95483,5e-05,6.51586]
[1778254931725,29.35,79988.6,0.0,-0.95506,5e-05,6.48824]
[1778254934746,29.35,79985.09,0.0,-0.95524,5e-05,6.46803]
[1778254934865,29.35,79985.09,0.0,-0.95524,5e-05,6.46803]
[1778254934911,29.35,79985.09,0.0,-0.95524,5e-05,6.46803]
[1778254935753,29.35,79982.93,0.0,-0.95534,5e-05,6.45585]
[1778254936760,29.35,79977.11,0.0,-0.95561,5e-05,6.42349]
[1778254938095,29.35,79974.43,0.0,-0.95574,5e-05,6.40857]
[1778254938141,29.35,79974.43,0.0,-0.95574,5e-05,6.40857]
[1778254943809,29.35,79973.9,0.0,-0.95577,5e-05,6.40506]
[1778254944732,29.35,79973.9,0.0,-0.95577,5e-05,6.40506]
[1778254944780,29.35,79973.9,0.0,-0.95577,5e-05,6.40506]
[1778254944878,29.35,79973.67,0.0,-0.95578,5e-05,6.40371]
[1778254944930,29.35,79973.67,0.0,-0.95578,5e-05,6.40371]
[1778254945823,29.35,79973.2,0.0,-0.9558,5e-05,6.40104]
[1778254949693,29.34,79975.23,0.0,-0.95571,5e-05,6.41196]
[1778254949738,29.34,79975.23,0.0,-0.95571,5e-05,6.41196]
[1778254952623,29.34,79974.35,0.0,-0.95577,5e-05,6.40356]
[1778254952731,29.34,79974.35,0.0,-0.95577,5e-05,6.40356]
[1778254952873,29.34,79981.75,0.0,-0.95543,5e-05,6.44432]
[1778254952932,29.34,79981.75,0.0,-0.95543,5e-05,6.44432]
[1778254953216,29.34,79981.75,0.0,-0.95543,5e-05,6.44432]
[1778254953311,29.34,79981.75,0.0,-0.95543,5e-05,6.44417]
[1778254956901,29.34,79985.56,0.0,-0.95526,5e-05,6.46479]
[1778254958915,29.34,79989.5,0.0,-0.95507,5e-05,6.48632]
[1778254961086,29.34,79991.66,0.0,-0.95497,5e-05,6.49813]
[1778254961138,29.34,79991.66,0.0,-0.95497,5e-05,6.49813]
[1778254961267,29.34,79991.66,0.0,-0.95497,5e-05,6.49813]
[1778254961319,29.34,79991.66,0.0,-0.95497,5e-05,6.49813]
[1778254961343,29.34,79994.67,0.0,-0.95484,5e-05,6.51442]
[1778254963950,29.34,80004.23,0.0,-0.95439,5e-05,6.56729]
[1778254964985,29.34,80004.23,0.0,-0.95439,5e-05,6.56729]
[1778254965013,29.34,80004.23,0.0,-0.95439,5e-05,6.56729]
[1778254965019,29.34,80009.48,0.0,-0.95413,5e-05,6.59711]
[1778254966974,29.34,80003.19,0.0,-0.95443,5e-05,6.56251]
[1778254970736,29.34,80002.94,0.0,-0.95444,5e-05,6.5607]
[1778254970785,29.34,80002.94,0.0,-0.95444,5e-05,6.5607]
[1778254970874,29.34,80002.94,0.0,-0.95444,5e-05,6.5607]
[1778254970946,29.34,80003.16,0.0,-0.95443,5e-05,6.56176]
[1778254971001,29.34,80002.49,0.0,-0.95447,5e-05,6.55801]
[1778254976006,29.34,80003.9,0.0,-0.9544,5e-05,6.56553]
[1778254976193,29.34,80003.9,0.0,-0.9544,5e-05,6.56553]
[1778254982136,29.34,80005.45,0.0,-0.95433,5e-05,6.57353]
[1778254982186,29.34,80005.45,0.0,-0.95433,5e-05,6.57353]
[1778254982541,29.34,80005.45,0.0,-0.95433,5e-05,6.57353]
[1778254982730,29.34,80005.45,0.0,-0.95433,5e-05,6.57353]
[1778254982824,29.34,80007.31,0.0,-0.95424,5e-05,6.58415]
[1778254984806,29.34,80007.65,0.0,-0.95423,5e-05,6.58606]
[1778254984851,29.34,80006.92,0.0,-0.95426,5e-05,6.58256]
[1778254987276,29.34,80008.89,0.0,-0.95416,5e-05,6.59391]
[1778254987325,29.34,80008.89,0.0,-0.95416,5e-05,6.59391]
[1778254993695,29.34,80009.77,0.0,-0.9541,5e-05,6.60043]
[1778254993921,29.34,80009.77,0.0,-0.9541,5e-05,6.60043]
[1778254993948,29.34,80009.88,0.0,-0.95409,5e-05,6.60154]
[1778254994228,29.34,80009.88,0.0,-0.95409,5e-05,6.60154]
[1778254994329,29.35,80010.72,0.0,-0.95405,5e-05,6.60651]
[1778254996237,29.35,80012.31,0.0,-0.95398,5e-05,6.61544]
[1778254996248,29.35,80012.31,0.0,-0.95398,5e-05,6.61544]
[1778254999158,29.35,80012.76,0.0,-0.95395,5e-05,6.61862]
[1778254999210,29.35,80012.76,0.0,-0.95395,5e-05,6.61862]
[1778254999311,29.35,80009.08,0.0,-0.95412,5e-05,6.59835]
[1778255001048,29.35,80009.14,0.0,-0.95412,5e-05,6.59869]
[1778255001094,29.35,80009.14,0.0,-0.95412,5e-05,6.59869]
[1778255005245,29.35,80009.61,0.0,-0.9541,5e-05,6.60111]
[1778255008871,29.35,80008.96,0.0,-0.95413,5e-05,6.59698]
[1778255008901,29.35,80008.96,0.0,-0.95413,5e-05,6.59698]
[1778255009267,29.34,80008.28,0.0,-0.95417,5e-05,6.59244]
[1778255013008,29.34,80007.49,0.0,-0.95424,5e-05,6.58398]
[1778255013336,29.34,80007.49,0.0,-0.95424,5e-05,6.58398]
[1778255013437,29.34,80003.72,0.0,-0.95442,5e-05,6.56264]
[1778255016317,29.34,79996.45,0.0,-0.95477,5e-05,6.5215]
[1778255017324,29.34,79991.03,0.0,-0.95503,5e-05,6.49121]
[1778255019389,29.34,79990.23,0.0,-0.95506,5e-05,6.4867]
[1778255019394,29.34,79990.23,0.0,-0.95506,5e-05,6.4867]
[1778255021356,29.34,79969.76,0.0,-0.95603,5e-05,6.37302]
[1778255022366,29.34,79932.68,0.0,-0.95773,4e-05,6.17021]
[1778255023372,29.34,79925.01,0.0,-0.95807,4e-05,6.12907]
[1778255024380,29.34,79934.89,0.0,-0.95764,4e-05,6.18075]
[1778255025386,29.34,79945.22,0.0,-0.95718,5e-05,6.23578]
[1778255026393,29.33,79947.34,0.0,-0.95709,5e-05,6.24645]
[1778255028408,29.33,79958.65,0.0,-0.95659,5e-05,6.30627]
[1778255029414,29.33,79961.89,0.0,-0.95645,5e-05,6.32302]
[1778255032435,29.33,79954.76,0.0,-0.9568,5e-05,6.28131]
[1778255035456,29.32,79943.22,0.0,-0.95735,5e-05,6.21612]
[1778255036463,29.32,79941.3,0.0,-0.95744,5e-05,6.20499]
[1778255037351,29.32,79941.3,0.0,-0.95744,5e-05,6.20499]
[1778255037403,29.32,79941.3,0.0,-0.95744,5e-05,6.20499]
[1778255037470,29.32,79940.62,0.0,-0.95748,5e-05,6.20058]
[1778255041498,29.31,79935.08,0.0,-0.95775,4e-05,6.16785]
[1778255042530,29.31,79935.08,0.0,-0.95775,4e-05,6.16785]
[1778255042619,29.31,79931.79,0.0,-0.9579,4e-05,6.14949]
[1778255043512,29.31,79925.37,0.0,-0.95819,4e-05,6.11445]
[1778255045953,29.31,79923.97,0.0,-0.95826,4e-05,6.10637]
[1778255046146,29.31,79925.42,0.0,-0.9582,4e-05,6.11355]
[1778255046534,29.31,79925.71,0.0,-0.95819,4e-05,6.1145]
[1778255051568,29.31,79928.74,0.0,-0.95808,4e-05,6.1277]
[1778255052575,29.3,79932.05,0.0,-0.95794,4e-05,6.14483]
[1778255053582,29.3,79940.29,0.0,-0.95758,5e-05,6.1885]
[1778255054590,29.3,79946.39,0.0,-0.95731,5e-05,6.22073]
[1778255057610,29.3,79943.51,0.0,-0.95746,5e-05,6.20287]
[1778255061638,29.29,79954.38,0.0,-0.95699,5e-05,6.25889]
[1778255062645,29.29,79960.42,0.0,-0.95672,5e-05,6.29095]
[1778255067681,29.29,79961.01,0.0,-0.95673,5e-05,6.28991]
[1778255069695,29.28,79964.3,0.0,-0.95659,5e-05,6.30614]
[1778255070708,29.28,79968.64,0.0,-0.9564,5e-05,6.329]
[1778255071714,29.28,79962.92,0.0,-0.95669,5e-05,6.29356]
[1778255072721,29.28,79959.88,0.0,-0.95684,5e-05,6.27613]
[1778255075742,29.28,79956.51,0.0,-0.95701,5e-05,6.25534]
[1778255077756,29.27,79959.99,0.0,-0.95687,5e-05,6.2727]
[1778255082792,29.27,79958.84,0.0,-0.95695,5e-05,6.2625]
[1778255087831,29.26,79954.14,0.0,-0.9572,5e-05,6.23304]
[1778255088863,29.26,79949.15,0.0,-0.95743,5e-05,6.20528]
[1778255093898,29.25,79948.42,0.0,-0.9575,5e-05,6.19802]
[1778255098933,29.25,79948.2,0.0,-0.95753,5e-05,6.19364]
[1778255102961,29.25,79944.77,0.0,-0.95771,5e-05,6.17264]
[1778255103968,29.24,79941.44,0.0,-0.95786,4e-05,6.15411]
[1778255109003,29.24,79941.88,0.0,-0.95787,4e-05,6.15365]
[1778255111017,29.24,79946.4,0.0,-0.95767,5e-05,6.17686]
[1778255115045,29.23,79943.08,0.0,-0.95784,4e-05,6.15649]
[1778255120080,29.23,79944.9,0.0,-0.95779,4e-05,6.16333]
[1778255125115,29.23,79944.72,0.0,-0.95782,4e-05,6.15942]
[1778255127129,29.22,79950.17,0.0,-0.95758,5e-05,6.18768]
[1778255128136,29.22,79954.53,0.0,-0.95739,5e-05,6.21066]
[1778255130150,29.22,79950.9,0.0,-0.95757,5e-05,6.18969]
[1778255132164,29.22,79945.1,0.0,-0.95786,4e-05,6.15393]
[1778255133171,29.22,79949.81,0.0,-0.95765,5e-05,6.17878]
[1778255134178,29.22,79954.39,0.0,-0.95745,5e-05,6.20295]
[1778255138206,29.21,79959.72,0.0,-0.95723,5e-05,6.22927]
[1778255142478,29.21,79964.79,0.0,-0.95703,5e-05,6.25347]
[1778255145940,29.21,79964.14,0.0,-0.95706,5e-05,6.24921]
[1778255145983,29.2,79964.25,0.0,-0.95707,5e-05,6.24839]
[1778255146341,29.2,79964.25,0.0,-0.95707,5e-05,6.24839]
[1778255146853,29.2,79964.25,0.0,-0.95707,5e-05,6.24839]
[1778255146954,29.2,79957.78,0.0,-0.95737,5e-05,6.21252]
[1778255147270,29.2,79952.03,0.0,-0.95763,5e-05,6.18138]
[1778255148277,29.2,79946.9,0.0,-0.95787,4e-05,6.15304]
[1778255150291,29.2,79945.86,0.0,-0.95792,4e-05,6.14631]
[1778255155326,29.2,79941.84,0.0,-0.95813,4e-05,6.12202]
[1778255157342,29.19,79950.84,0.0,-0.95773,5e-05,6.1695]
[1778255158349,29.19,79957.07,0.0,-0.95745,5e-05,6.20269]
[1778255159982,29.19,79955.5,0.0,-0.95754,5e-05,6.19297]
[1778255162377,29.19,79950.89,0.0,-0.95775,5e-05,6.1668]
[1778255167412,29.18,79949.74,0.0,-0.95784,5e-05,6.15714]
[1778255172447,29.18,79949.04,0.0,-0.95789,4e-05,6.15051]
[1778255176475,29.18,79945.67,0.0,-0.95806,4e-05,6.13016]
[1778255180503,29.17,79951.67,0.0,-0.95781,5e-05,6.16038]
[1778255182517,29.17,79954.85,0.0,-0.95768,5e-05,6.17638]
[1778255187552,29.17,79949.9,0.0,-0.95792,4e-05,6.14663]
[1778255192587,29.16,79948.21,0.0,-0.95804,4e-05,6.13168]
[1778255197622,29.16,79945.92,0.0,-0.95817,4e-05,6.11691]
[1778255201650,29.16,79942.43,0.0,-0.95834,4e-05,6.09638]
[1778255206685,29.15,79939.56,0.0,-0.95848,4e-05,6.07887]
[1778255209706,29.15,79949.38,0.0,-0.95805,4e-05,6.13137]
[1778255210713,29.15,79952.76,0.0,-0.95789,5e-05,6.15003]
[1778255212728,29.15,79957.52,0.0,-0.95767,5e-05,6.17657]
[1778255215169,29.15,79964.7,0.0,-0.95734,5e-05,6.21624]
[1778255216755,29.16,79966.88,0.0,-0.95723,5e-05,6.22866]
[1778255221790,29.16,79964.8,0.0,-0.95732,5e-05,6.21871]
[1778255226825,29.16,79965.94,0.0,-0.95725,5e-05,6.22629]
[1778255230043,29.16,79965.39,0.0,-0.95727,5e-05,6.22382]
[1778255230095,29.16,79965.39,0.0,-0.95727,5e-05,6.22382]
[1778255230145,29.16,79965.32,0.0,-0.95727,5e-05,6.22371]
[1778255230853,29.16,79968.97,0.0,-0.95711,5e-05,6.24384]
[1778255232867,29.16,79972.42,0.0,-0.95694,5e-05,6.26311]
[1778255233874,29.16,79982.56,0.0,-0.95647,5e-05,6.31912]
[1778255234881,29.16,79979.61,0.0,-0.95661,5e-05,6.30329]
[1778255235733,29.16,79979.61,0.0,-0.95661,5e-05,6.30329]
[1778255235769,29.16,79979.61,0.0,-0.95661,5e-05,6.30329]
[1778255235888,29.16,79970.34,0.0,-0.95703,5e-05,6.25273]
[1778255236539,29.16,79970.34,0.0,-0.95703,5e-05,6.25273]
[1778255236895,29.16,79966.03,0.0,-0.95723,5e-05,6.22947]
[1778255240923,29.17,79961.35,0.0,-0.95742,5e-05,6.20585]
[1778255241930,29.17,79954.57,0.0,-0.95773,5e-05,6.16942]
[1778255246965,29.17,79955.54,0.0,-0.95769,5e-05,6.1736]
[1778255252000,29.17,79956.44,0.0,-0.95766,5e-05,6.17696]
[1778255253261,29.17,79960.05,0.0,-0.95749,5e-05,6.19685]
[1778255255138,29.17,79969.0,0.0,-0.95708,5e-05,6.24638]
[1778255256028,29.17,79971.95,0.0,-0.95694,5e-05,6.26295]
[1778255258042,29.17,79976.66,0.0,-0.95671,5e-05,6.2896]
[1778255263077,29.17,79976.33,0.0,-0.95672,5e-05,6.28908]
[1778255268062,29.18,79976.14,0.0,-0.95672,5e-05,6.28868]
[1778255268167,29.18,79976.14,0.0,-0.95672,5e-05,6.28868]
[1778255271133,29.18,79979.97,0.0,-0.95653,5e-05,6.31113]
[1778255271948,29.18,79979.97,0.0,-0.95653,5e-05,6.31113]
[1778255271999,29.18,79979.97,0.0,-0.95653,5e-05,6.31113]
[1778255272140,29.18,79984.26,0.0,-0.95633,5e-05,6.3351]
[1778255273147,29.18,79990.99,0.0,-0.95602,5e-05,6.37255]
[1778255274154,29.18,79999.13,0.0,-0.95563,5e-05,6.41791]
[1778255275161,29.18,80000.02,0.0,-0.95559,5e-05,6.42308]
[1778255278185,29.18,80003.9,0.0,-0.9554,5e-05,6.4453]
[1778255279872,29.18,80002.93,0.0,-0.95545,5e-05,6.4401]
[1778255279954,29.18,80002.93,0.0,-0.95545,5e-05,6.4401]
[1778255280055,29.18,80002.93,0.0,-0.95544,5e-05,6.4403]
[1778255281209,29.18,80005.76,0.0,-0.95531,5e-05,6.45625]
[1778255282216,29.18,80014.41,0.0,-0.9549,5e-05,6.50469]
[1778255283223,29.18,80021.83,0.0,-0.95454,5e-05,6.54638]
[1778255285237,29.18,80024.71,0.0,-0.95441,5e-05,6.56259]
[1778255287251,29.18,80029.85,0.0,-0.95416,5e-05,6.59151]
[1778255289139,29.18,80029.48,0.0,-0.95417,5e-05,6.58982]
[1778255289265,29.18,80024.99,0.0,-0.95439,5e-05,6.56492]
[1778255290272,29.18,80020.59,0.0,-0.95459,5e-05,6.54062]
[1778255294338,29.19,80019.02,0.0,-0.95465,5e-05,6.53325]
[1778255294399,29.19,80018.99,0.0,-0.95465,5e-05,6.53356]
[1778255295307,29.19,80024.03,0.0,-0.95441,5e-05,6.56189]
[1778255296199,29.19,80024.03,0.0,-0.95441,5e-05,6.56189]
[1778255296314,29.19,80028.11,0.0,-0.95421,5e-05,6.58529]
[1778255297321,29.19,80025.4,0.0,-0.95434,5e-05,6.57041]
[1778255299570,29.19,80024.82,0.0,-0.95436,5e-05,6.56797]
[1778255299640,29.19,80024.82,0.0,-0.95436,5e-05,6.56797]
[1778255300342,29.19,80024.59,0.0,-0.95437,5e-05,6.56709]
[1778255305377,29.19,80026.24,0.0,-0.95427,5e-05,6.57839]
[1778255308398,29.2,80030.02,0.0,-0.95408,5e-05,6.60086]
[1778255309405,29.2,80034.74,0.0,-0.95385,5e-05,6.62791]
[1778255310968,29.2,80043.23,0.0,-0.95343,5e-05,6.67673]
[1778255312426,29.2,80048.24,0.0,-0.9532,5e-05,6.70213]
[1778255317461,29.2,80050.34,0.0,-0.95309,5e-05,6.71505]
[1778255322496,29.2,80050.11,0.0,-0.9531,5e-05,6.71461]
[1778255323503,29.2,80058.15,0.0,-0.9527,5e-05,6.76077]
[1778255324510,29.2,80066.18,0.0,-0.9523,5e-05,6.80708]
[1778255325838,29.2,80066.18,0.0,-0.9523,5e-05,6.80708]
[1778255325843,29.2,80073.68,0.0,-0.95193,5e-05,6.85047]
[1778255326893,29.2,80073.68,0.0,-0.95193,5e-05,6.85047]
[1778255326994,29.2,80074.75,0.0,-0.95187,5e-05,6.85661]
[1778255332392,29.2,80076.54,0.0,-0.95179,5e-05,6.8667]
[1778255335810,29.2,80075.49,0.0,-0.95184,5e-05,6.86025]
[1778255335911,29.2,80080.72,0.0,-0.95158,5e-05,6.89045]
[1778255336594,29.2,80083.25,0.0,-0.95146,5e-05,6.90499]
[1778255337601,29.2,80086.55,0.0,-0.95129,5e-05,6.92401]
[1778255339615,29.2,80089.14,0.0,-0.95116,5e-05,6.93866]
[1778255341629,29.2,80091.5,0.0,-0.95105,5e-05,6.95195]
[1778255343643,29.2,80087.75,0.0,-0.95124,5e-05,6.92957]
[1778255345657,29.2,80084.46,0.0,-0.95141,5e-05,6.90999]
[1778255347838,29.2,80087.45,0.0,-0.95127,5e-05,6.92699]
[1778255349685,29.19,80089.77,0.0,-0.95115,5e-05,6.94003]
[1778255352706,29.19,80086.65,0.0,-0.95132,5e-05,6.92108]
[1778255357742,29.19,80089.89,0.0,-0.95116,5e-05,6.93876]
[1778255359756,29.19,80092.67,0.0,-0.95103,5e-05,6.95443]
[1778255360764,29.19,80099.47,0.0,-0.95068,5e-05,6.9942]
[1778255362131,29.19,80099.47,0.0,-0.95068,5e-05,6.9942]
[1778255362143,29.19,80104.18,0.0,-0.95045,5e-05,7.02118]
[1778255362687,29.19,80104.18,0.0,-0.95045,5e-05,7.02118]
[1778255362718,29.19,80104.18,0.0,-0.95045,5e-05,7.02118]
[1778255363140,29.19,80104.18,0.0,-0.95045,5e-05,7.02118]
[1778255363153,29.19,80104.41,0.0,-0.95044,5e-05,7.02213]
[1778255363577,29.19,80104.41,0.0,-0.95044,5e-05,7.02213]
[1778255363785,29.19,80098.39,0.0,-0.95075,5e-05,6.98643]
[1778255365799,29.19,80092.06,0.0,-0.95108,5e-05,6.94877]
[1778255367813,29.19,80095.13,0.0,-0.95093,5e-05,6.96614]
[1778255368820,29.19,80099.56,0.0,-0.9507,5e-05,6.99176]
[1778255371687,29.19,80100.48,0.0,-0.95066,5e-05,6.99645]
[1778255372149,29.19,80100.48,0.0,-0.95066,5e-05,6.99645]
[1778255372163,29.18,80097.97,0.0,-0.95082,5e-05,6.97797]
[1778255372848,29.18,80093.8,0.0,-0.95103,5e-05,6.95327]
[1778255373855,29.18,80089.03,0.0,-0.95127,5e-05,6.92517]
[1778255375869,29.18,80075.87,0.0,-0.95194,5e-05,6.84832]
[1778255377214,29.18,80075.87,0.0,-0.95194,5e-05,6.84832]
[1778255377266,29.18,80075.87,0.0,-0.95194,5e-05,6.84832]
[1778255377275,29.18,80067.63,0.0,-0.95235,5e-05,6.80066]
[1778255377883,29.18,80064.07,0.0,-0.95253,5e-05,6.78014]
[1778255381911,29.18,80057.7,0.0,-0.95284,5e-05,6.74365]
[1778255382918,29.18,80053.55,0.0,-0.95305,5e-05,6.71996]
[1778255383925,29.18,80048.02,0.0,-0.95332,5e-05,6.68851]
[1778255386589,29.18,80046.84,0.0,-0.95337,5e-05,6.68211]
[1778255386641,29.18,80046.84,0.0,-0.95337,5e-05,6.68211]
[1778255387200,29.18,80046.62,0.0,-0.95338,5e-05,6.68103]
[1778255392181,29.19,80046.67,0.0,-0.95337,5e-05,6.68206]
[1778255397885,29.19,80042.98,0.0,-0.95354,5e-05,6.66239]
[1778255397939,29.19,80042.98,0.0,-0.95354,5e-05,6.66239]
[1778255398025,29.19,80042.58,0.0,-0.95356,5e-05,6.66037]
[1778255403060,29.19,80042.31,0.0,-0.95356,5e-05,6.66014]
[1778255403605,29.19,80042.31,0.0,-0.95356,5e-05,6.66014]
[1778255409103,29.19,80043.39,0.0,-0.95349,5e-05,6.66755]
[1778255409156,29.19,80043.39,0.0,-0.95349,5e-05,6.66755]
[1778255409205,29.19,80042.34,0.0,-0.95354,5e-05,6.66185]
[1778255415153,29.19,80036.99,0.0,-0.95379,5e-05,6.63322]
[1778255417496,29.2,80037.59,0.0,-0.95375,5e-05,6.63727]
[1778255417548,29.2,80037.59,0.0,-0.95375,5e-05,6.63727]
[1778255418174,29.2,80037.2,0.0,-0.95377,5e-05,6.63538]
[1778255419181,29.2,80042.35,0.0,-0.95352,5e-05,6.66492]
[1778255424216,29.2,80044.33,0.0,-0.95341,5e-05,6.67748]
[1778255427237,29.2,80050.29,0.0,-0.95311,5e-05,6.7122]
[1778255430258,29.2,80056.98,0.0,-0.95278,5e-05,6.75104]
[1778255435293,29.2,80059.66,0.0,-0.95266,5e-05,6.76377]
[1778255437307,29.2,80054.34,0.0,-0.95292,5e-05,6.73363]
[1778255439321,29.2,80050.33,0.0,-0.95311,5e-05,6.71112]
[1778255444356,29.2,80048.64,0.0,-0.9532,5e-05,6.70095]
[1778255449391,29.2,80049.69,0.0,-0.95314,5e-05,6.70815]
[1778255454426,29.21,80050.48,0.0,-0.95309,5e-05,6.7139]
[1778255459461,29.21,80052.64,0.0,-0.95297,5e-05,6.72738]
[1778255464497,29.21,80056.0,0.0,-0.9528,5e-05,6.74765]
[1778255469532,29.21,80058.26,0.0,-0.95268,5e-05,6.76154]
[1778255472553,29.21,80052.84,0.0,-0.95297,5e-05,6.72821]
[1778255475574,29.2,80049.62,0.0,-0.95314,5e-05,6.70767]
[1778255477588,29.2,80055.97,0.0,-0.95284,5e-05,6.7426]
[1778255482623,29.2,80059.87,0.0,-0.95268,5e-05,6.76126]
[1778255484637,29.19,80069.86,0.0,-0.9522,5e-05,6.81717]
[1778255485644,29.19,80074.83,0.0,-0.95196,5e-05,6.84509]
[1778255486651,29.19,80075.24,0.0,-0.95195,5e-05,6.84661]
[1778255490679,29.19,80078.22,0.0,-0.95183,5e-05,6.8602]
[1778255495714,29.18,80077.25,0.0,-0.95191,5e-05,6.84974]
[1778255500749,29.18,80073.73,0.0,-0.9521,5e-05,6.82857]
[1778255502763,29.18,80068.92,0.0,-0.95234,5e-05,6.79981]
[1778255507798,29.17,80067.31,0.0,-0.95248,5e-05,6.78381]
[1778255509812,29.17,80062.72,0.0,-0.95273,5e-05,6.75478]
[1778255514847,29.16,80065.44,0.0,-0.95265,5e-05,6.76405]
[1778255518875,29.15,80070.9,0.0,-0.95243,5e-05,6.79013]
[1778255523910,29.14,80071.97,0.0,-0.95244,5e-05,6.7894]
[1778255528954,29.13,80071.23,0.0,-0.95253,5e-05,6.77917]
[1778255529963,29.13,80063.94,0.0,-0.95289,5e-05,6.73685]
[1778255532983,29.13,80059.6,0.0,-0.95311,5e-05,6.71091]
[1778255538019,29.13,80058.64,0.0,-0.95315,5e-05,6.70614]
[1778255543054,29.13,80054.42,0.0,-0.95335,5e-05,6.68283]
[1778255545068,29.13,80043.75,0.0,-0.95388,5e-05,6.62161]
[1778255546075,29.13,80039.54,0.0,-0.95408,5e-05,6.59805]
[1778255548089,29.13,80034.15,0.0,-0.95433,5e-05,6.56827]
[1778255551111,29.13,80029.96,0.0,-0.95455,5e-05,6.54252]
[1778255553289,29.13,80027.16,0.0,-0.95468,5e-05,6.5272]
[1778255553796,29.13,80025.97,0.0,-0.95473,5e-05,6.5205]
[1778255555139,29.13,80020.47,0.0,-0.95499,5e-05,6.49011]
[1778255557153,29.13,80016.09,0.0,-0.95519,5e-05,6.46667]
[1778255559069,29.14,80014.87,0.0,-0.95524,5e-05,6.46039]
[1778255559104,29.14,80014.87,0.0,-0.95524,5e-05,6.46039]
[1778255559167,29.14,80014.23,0.0,-0.95527,5e-05,6.45737]
[1778255560540,29.14,80014.23,0.0,-0.95527,5e-05,6.45737]
[1778255560590,29.14,80007.69,0.0,-0.95557,5e-05,6.42149]
[1778255566216,29.14,80007.64,0.0,-0.95554,5e-05,6.42481]
[1778255571251,29.15,80010.28,0.0,-0.9554,5e-05,6.44223]
[1778255571931,29.15,80010.28,0.0,-0.9554,5e-05,6.44223]
[1778255571980,29.15,80010.28,0.0,-0.9554,5e-05,6.44223]
[1778255572249,29.15,80010.28,0.0,-0.9554,5e-05,6.44223]
[1778255572258,29.15,80011.1,0.0,-0.95535,5e-05,6.44732]
[1778255577293,29.15,80010.74,0.0,-0.95535,5e-05,6.44786]
[1778255582555,29.15,80010.21,0.0,-0.95536,5e-05,6.4469]
[1778255584678,29.16,80013.9,0.0,-0.95517,5e-05,6.46888]
[1778255584726,29.16,80013.9,0.0,-0.95517,5e-05,6.46888]
[1778255585349,29.16,80013.6,0.0,-0.95518,5e-05,6.46766]
[1778255590384,29.16,80012.78,0.0,-0.9552,5e-05,6.46536]
[1778255592162,29.16,80011.9,0.0,-0.95524,5e-05,6.46091]
[1778255592214,29.16,80011.9,0.0,-0.95524,5e-05,6.46091]
[1778255592398,29.16,80010.82,0.0,-0.95528,5e-05,6.45535]
[1778255597433,29.17,80011.73,0.0,-0.95522,5e-05,6.46273]
[1778255602468,29.17,80013.08,0.0,-0.95514,5e-05,6.47242]
[1778255606497,29.17,80019.2,0.0,-0.95483,5e-05,6.50838]
[1778255611532,29.17,80021.59,0.0,-0.95472,5e-05,6.52026]
[1778255616567,29.18,80024.86,0.0,-0.95455,5e-05,6.54042]
[1778255622609,29.18,80026.14,0.0,-0.95447,5e-05,6.5496]
[1778255627644,29.18,80027.07,0.0,-0.95441,5e-05,6.55654]
[1778255630665,29.18,80031.94,0.0,-0.95417,5e-05,6.58501]
[1778255631672,29.19,80035.95,0.0,-0.95398,5e-05,6.60795]
[1778255636707,29.19,80039.68,0.0,-0.95378,5e-05,6.63029]
[1778255638721,29.19,80035.36,0.0,-0.95399,5e-05,6.60634]
[1778255642749,29.19,80040.96,0.0,-0.95371,5e-05,6.63917]
[1778255643756,29.19,80050.52,0.0,-0.95324,5e-05,6.69379]
[1778255645162,29.19,80053.53,0.0,-0.95309,5e-05,6.71133]
[1778255651093,29.19,80053.91,0.0,-0.95307,5e-05,6.71396]
[1778255651181,29.19,80049.59,0.0,-0.95328,5e-05,6.68957]
[1778255653500,29.19,80043.28,0.0,-0.95358,5e-05,6.65403]
[1778255658923,29.19,80041.75,0.0,-0.95364,5e-05,6.64659]
[1778255660664,29.19,80041.75,0.0,-0.95364,5e-05,6.64659]
[1778255660711,29.19,80041.75,0.0,-0.95364,5e-05,6.64659]
[1778255661168,29.19,80041.54,0.0,-0.95365,5e-05,6.64565]
[1778255661270,29.2,80041.99,0.0,-0.95363,5e-05,6.64872]
[1778255661944,29.2,80047.51,0.0,-0.95336,5e-05,6.68009]
[1778255662952,29.2,80051.92,0.0,-0.95314,5e-05,6.70547]
[1778255663963,29.2,80060.5,0.0,-0.95272,5e-05,6.75475]
[1778255664969,29.2,80074.04,0.0,-0.95204,5e-05,6.83282]
[1778255665975,29.2,80073.78,0.0,-0.95206,5e-05,6.83141]
[1778255666982,29.2,80077.31,0.0,-0.95188,5e-05,6.85177]
[1778255669827,29.2,80077.36,0.0,-0.95188,5e-05,6.85195]
[1778255669909,29.2,80077.36,0.0,-0.95188,5e-05,6.85195]
[1778255670006,29.2,80077.54,0.0,-0.95187,5e-05,6.85292]
[1778255672442,29.2,80077.72,0.0,-0.95188,5e-05,6.85049]
[1778255672647,29.2,80077.72,0.0,-0.95188,5e-05,6.85049]
[1778255673793,29.2,80077.23,0.0,-0.95191,5e-05,6.84751]
[1778255673071,29.2,80085.78,0.0,-0.95148,5e-05,6.89706]
[1778255674043,29.2,80122.2,0.0,-0.94962,5e-05,7.11061]
[1778255675044,29.2,80128.8,0.0,-0.94928,5e-05,7.1496]
[1778255676057,29.2,80128.8,0.0,-0.94928,5e-05,7.1496]
[1778255676111,29.19,80131.44,0.0,-0.94914,5e-05,7.1648]
[1778255677036,29.19,80131.44,0.0,-0.94914,5e-05,7.1648]
[1778255677092,29.19,80132.65,0.0,-0.94909,5e-05,7.17086]
[1778255681086,29.19,80143.11,0.0,-0.94856,5e-05,7.23151]
[1778255682093,29.19,80148.26,0.0,-0.94829,5e-05,7.26178]
[1778255683100,29.19,80147.19,0.0,-0.94835,5e-05,7.25467]
[1778255684107,29.19,80139.28,0.0,-0.94878,5e-05,7.20588]
[1778255685116,29.19,80136.13,0.0,-0.94896,5e-05,7.18644]
[1778255687130,29.18,80125.91,0.0,-0.9495,5e-05,7.12446]
[1778255688133,29.18,80125.91,0.0,-0.9495,5e-05,7.12446]
[1778255688137,29.18,80120.06,0.0,-0.94981,5e-05,7.08931]
[1778255692165,29.18,80117.78,0.0,-0.94994,5e-05,7.0741]
[1778255694172,29.18,80118.33,0.0,-0.94992,5e-05,7.07694]
[1778255694271,29.18,80118.33,0.0,-0.94992,5e-05,7.07694]
[1778255694354,29.18,80118.33,0.0,-0.94992,5e-05,7.07653]
[1778255698351,29.18,80118.28,0.0,-0.94993,5e-05,7.07582]
[1778255700222,29.18,80126.64,0.0,-0.94951,5e-05,7.12324]
[1778255701245,29.17,80133.58,0.0,-0.94915,5e-05,7.16399]
[1778255702240,29.17,80144.48,0.0,-0.94859,5e-05,7.22852]
[1778255703248,29.17,80147.12,0.0,-0.94845,5e-05,7.24368]
[1778255706989,29.17,80149.12,0.0,-0.94837,5e-05,7.2536]
[1778255707134,29.17,80149.12,0.0,-0.94837,5e-05,7.2536]
[1778255707275,29.17,80148.73,0.0,-0.94839,5e-05,7.25057]
[1778255708320,29.17,80148.73,0.0,-0.94839,5e-05,7.25057]
[1778255708507,29.17,80148.73,0.0,-0.94839,5e-05,7.25057]
[1778255714325,29.16,80140.99,0.0,-0.94884,5e-05,7.19941]
[1778255716340,29.16,80132.0,0.0,-0.94932,5e-05,7.14465]
[1778255717347,29.16,80136.01,0.0,-0.94912,5e-05,7.16801]
[1778255718361,29.16,80151.05,0.0,-0.94833,5e-05,7.25742]
[1778255719372,29.16,80163.31,0.0,-0.94769,5e-05,7.33057]
[1778255720376,29.16,80167.4,0.0,-0.94747,5e-05,7.35531]
[1778255722394,29.16,80151.98,0.0,-0.9483,5e-05,7.26144]
[1778255723398,29.15,80140.63,0.0,-0.9489,5e-05,7.19276]
[1778255724405,29.15,80140.2,0.0,-0.94893,5e-05,7.1896]
[1778255726559,29.15,80141.13,0.0,-0.94889,5e-05,7.19457]
[1778255726611,29.15,80141.13,0.0,-0.94889,5e-05,7.19457]
[1778255726660,29.15,80141.57,0.0,-0.94887,5e-05,7.19661]
[1778255726862,29.15,80141.57,0.0,-0.94887,5e-05,7.19661]
[1778255726914,29.15,80141.57,0.0,-0.94887,5e-05,7.19661]
[1778255729440,29.15,80137.39,0.0,-0.9491,5e-05,7.16986]
[1778255730447,29.15,80126.63,0.0,-0.94967,5e-05,7.10535]
[1778255731454,29.15,80122.58,0.0,-0.94991,5e-05,7.07748]
[1778255732371,29.15,80122.58,0.0,-0.94991,5e-05,7.07748]
[1778255732427,29.15,80122.58,0.0,-0.94991,5e-05,7.07748]
[1778255732461,29.15,80121.67,0.0,-0.94996,5e-05,7.0717]
[1778255733342,29.15,80121.67,0.0,-0.94996,5e-05,7.0717]
[1778255733557,29.15,80121.67,0.0,-0.94996,5e-05,7.0717]
[1778255736445,29.15,80119.68,0.0,-0.95007,5e-05,7.05883]
[1778255736483,29.15,80119.68,0.0,-0.95007,5e-05,7.05883]
[1778255736489,29.14,80116.98,0.0,-0.95021,5e-05,7.04253]
[1778255737265,29.14,80116.98,0.0,-0.95021,5e-05,7.04253]
[1778255737317,29.14,80116.98,0.0,-0.95021,5e-05,7.04253]
[1778255740518,29.14,80123.27,0.0,-0.9499,5e-05,7.07827]
[1778255741489,29.14,80123.27,0.0,-0.9499,5e-05,7.07827]
[1778255741532,29.14,80123.27,0.0,-0.9499,5e-05,7.07827]
[1778255741633,29.14,80121.93,0.0,-0.94997,5e-05,7.06995]
[1778255744883,29.14,80120.43,0.0,-0.95006,5e-05,7.05994]
[1778255750751,29.14,80119.71,0.0,-0.95011,5e-05,7.0539]
[1778255750803,29.14,80119.71,0.0,-0.95011,5e-05,7.0539]
[1778255750753,29.14,80120.6,0.0,-0.95007,5e-05,7.0588]
[1778255751684,29.14,80120.6,0.0,-0.95007,5e-05,7.0588]
[1778255751762,29.14,80120.6,0.0,-0.95007,5e-05,7.0588]
[1778255751720,29.14,80121.31,0.0,-0.95004,5e-05,7.06263]
[1778255757638,29.13,80120.65,0.0,-0.95009,5e-05,7.05656]
[1778255762673,29.13,80119.64,0.0,-0.95016,5e-05,7.04882]
[1778255764794,29.13,80120.56,0.0,-0.95011,5e-05,7.05391]
[1778255764694,29.13,80130.83,0.0,-0.94958,5e-05,7.11436]
[1778255764911,29.13,80130.83,0.0,-0.94958,5e-05,7.11436]
[1778255765242,29.13,80130.83,0.0,-0.94958,5e-05,7.11436]
[1778255765261,29.13,80130.83,0.0,-0.94958,5e-05,7.11436]
[1778255765705,29.13,80134.88,0.0,-0.94938,5e-05,7.13798]
[1778255767865,29.13,80135.53,0.0,-0.94935,5e-05,7.1417]
[1778255767940,29.13,80135.53,0.0,-0.94935,5e-05,7.1417]
[1778255768742,29.13,80137.39,0.0,-0.94924,5e-05,7.15311]
[1778255772770,29.13,80141.76,0.0,-0.949,5e-05,7.18043]
[1778255774570,29.13,80142.4,0.0,-0.94897,5e-05,7.18454]
[1778255774622,29.13,80142.4,0.0,-0.94897,5e-05,7.18454]
[1778255777806,29.13,80136.56,0.0,-0.94926,5e-05,7.15086]
[1778255778091,29.13,80136.56,0.0,-0.94926,5e-05,7.15086]
[1778255778120,29.13,80136.56,0.0,-0.94926,5e-05,7.15086]
[1778255778621,29.13,80136.56,0.0,-0.94926,5e-05,7.15086]
[1778255778813,29.13,80129.88,0.0,-0.94961,5e-05,7.11149]
[1778255778931,29.13,80129.88,0.0,-0.94961,5e-05,7.11149]
[1778255780827,29.13,80122.9,0.0,-0.94996,5e-05,7.07097]
[1778255785862,29.14,80120.12,0.0,-0.95009,5e-05,7.05687]
[1778255785881,29.14,80120.12,0.0,-0.95009,5e-05,7.05687]
[1778255785930,29.14,80120.12,0.0,-0.95009,5e-05,7.05687]
[1778255786249,29.14,80120.12,0.0,-0.95009,5e-05,7.05687]
[1778255786251,29.14,80120.12,0.0,-0.95009,5e-05,7.05687]
[1778255786869,29.14,80122.15,0.0,-0.94998,5e-05,7.06934]
[1778255790897,29.14,80130.79,0.0,-0.94951,5e-05,7.12237]
[1778255792379,29.14,80130.79,0.0,-0.94951,5e-05,7.12237]
[1778255792438,29.14,80130.79,0.0,-0.94951,5e-05,7.12237]
[1778255792699,29.14,80130.79,0.0,-0.94951,5e-05,7.12237]
[1778255792746,29.14,80130.79,0.0,-0.94951,5e-05,7.12237]
[1778255792800,29.14,80136.12,0.0,-0.94925,5e-05,7.15131]
[1778255794812,29.14,80137.18,0.0,-0.9492,5e-05,7.15762]
[1778255794871,29.14,80137.18,0.0,-0.9492,5e-05,7.15762]
[1778255793918,29.14,80132.98,0.0,-0.94941,5e-05,7.13294]
[1778255794925,29.14,80128.43,0.0,-0.94965,5e-05,7.10628]
[1778255799134,29.14,80127.68,0.0,-0.94969,5e-05,7.10143]
[1778255799182,29.14,80127.68,0.0,-0.94969,5e-05,7.10143]
[1778255801235,29.14,80128.18,0.0,-0.94966,5e-05,7.10438]
[1778255801283,29.14,80128.18,0.0,-0.94966,5e-05,7.10438]
[1778255801334,29.14,80131.9,0.0,-0.94946,5e-05,7.12723]
[1778255802161,29.14,80131.9,0.0,-0.94946,5e-05,7.12723]
[1778255802434,29.14,80131.9,0.0,-0.94946,5e-05,7.12723]
[1778255802535,29.14,80139.38,0.0,-0.94907,5e-05,7.17205]
[1778255806002,29.15,80144.93,0.0,-0.94877,5e-05,7.20605]
[1778255807425,29.15,80144.93,0.0,-0.94877,5e-05,7.20605]
[1778255807473,29.15,80144.93,0.0,-0.94877,5e-05,7.20605]
[1778255807523,29.15,80144.26,0.0,-0.9488,5e-05,7.20252]
[1778255809740,29.15,80143.83,0.0,-0.94882,5e-05,7.19995]
[1778255809795,29.15,80143.49,0.0,-0.94884,5e-05,7.19842]
[1778255811565,29.15,80144.96,0.0,-0.94876,5e-05,7.20721]
[1778255817080,29.15,80145.51,0.0,-0.94872,5e-05,7.21214]
[1778255821109,29.15,80151.62,0.0,-0.94839,5e-05,7.24969]
[1778255822116,29.15,80158.75,0.0,-0.948,5e-05,7.2928]
[1778255823778,29.15,80158.75,0.0,-0.948,5e-05,7.2928]
[1778255823820,29.15,80158.75,0.0,-0.948,5e-05,7.2928]
[1778255823846,29.15,80161.9,0.0,-0.94783,5e-05,7.31208]
[1778255823997,29.15,80161.9,0.0,-0.94783,5e-05,7.31208]
[1778255824091,29.15,80161.9,0.0,-0.94783,5e-05,7.31208]
[1778255824130,29.15,80157.34,0.0,-0.94808,5e-05,7.2846]
[1778255825143,29.15,80153.44,0.0,-0.94828,5e-05,7.26122]
[1778255827155,29.15,80149.37,0.0,-0.9485,5e-05,7.23707]
[1778255828615,29.15,80149.37,0.0,-0.9485,5e-05,7.23707]
[1778255828654,29.15,80149.37,0.0,-0.9485,5e-05,7.23707]
[1778255828665,29.15,80149.37,0.0,-0.9485,5e-05,7.23707]
[1778255828716,29.15,80149.37,0.0,-0.9485,5e-05,7.23707]
[1778255828755,29.15,80145.66,0.0,-0.94869,5e-05,7.21522]
[1778255832421,29.15,80143.94,0.0,-0.94878,5e-05,7.20541]
[1778255832430,29.15,80143.94,0.0,-0.94878,5e-05,7.20541]
[1778255832474,29.15,80143.94,0.0,-0.94878,5e-05,7.20541]
[1778255832485,29.15,80150.04,0.0,-0.94845,5e-05,7.24242]
[1778255833027,29.15,80150.04,0.0,-0.94845,5e-05,7.24242]
[1778255833202,29.15,80152.84,0.0,-0.9483,5e-05,7.25923]
[1778255834081,29.15,80152.84,0.0,-0.9483,5e-05,7.25923]
[1778255834209,29.16,80156.19,0.0,-0.94812,5e-05,7.27954]
[1778255835314,29.16,80156.19,0.0,-0.94812,5e-05,7.27954]
[1778255835414,29.16,80156.19,0.0,-0.94812,5e-05,7.27954]
[1778255835417,29.16,80159.79,0.0,-0.94793,5e-05,7.30148]
[1778255838237,29.16,80164.23,0.0,-0.94769,5e-05,7.32843]
[1778255839043,29.16,80164.23,0.0,-0.94769,5e-05,7.32843]
[1778255839177,29.16,80164.23,0.0,-0.94769,5e-05,7.32843]
[1778255839803,29.16,80164.23,0.0,-0.94769,5e-05,7.32843]
[1778255839855,29.16,80164.23,0.0,-0.94769,5e-05,7.32843]
[1778255839880,29.16,80166.04,0.0,-0.94759,5e-05,7.33946]
[1778255843747,29.16,80165.31,0.0,-0.94763,5e-05,7.33507]
[1778255843797,29.16,80165.31,0.0,-0.94763,5e-05,7.33507]
[1778255847211,29.16,80165.17,0.0,-0.94764,5e-05,7.33425]
[1778255847258,29.16,80165.17,0.0,-0.94764,5e-05,7.33425]
[1778255847285,29.16,80165.17,0.0,-0.94764,5e-05,7.33425]
[1778255847608,29.16,80165.17,0.0,-0.94764,5e-05,7.33425]
[1778255847709,29.16,80164.29,0.0,-0.94768,5e-05,7.32895]
[1778255851006,29.16,80164.5,0.0,-0.94767,5e-05,7.33028]
[1778255851061,29.16,80164.5,0.0,-0.94767,5e-05,7.33028]
[1778255851283,29.16,80164.5,0.0,-0.94767,5e-05,7.33028]
[1778255851328,29.16,80163.16,0.0,-0.94777,5e-05,7.31871]
[1778255852205,29.16,80163.16,0.0,-0.94777,5e-05,7.31871]
[1778255852681,29.16,80163.16,0.0,-0.94777,5e-05,7.31871]
[1778255852693,29.16,80160.85,0.0,-0.94789,5e-05,7.30481]
[1778255855356,29.16,80166.99,0.0,-0.94756,5e-05,7.34204]
[1778255859455,29.16,80166.32,0.0,-0.9476,5e-05,7.33804]
[1778255859504,29.16,80166.32,0.0,-0.9476,5e-05,7.33804]
[1778255859528,29.16,80166.32,0.0,-0.9476,5e-05,7.33804]
[1778255859854,29.16,80166.32,0.0,-0.9476,5e-05,7.33804]
[1778255859935,29.16,80165.29,0.0,-0.94765,5e-05,7.33183]
[1778255862543,29.16,80163.38,0.0,-0.94775,5e-05,7.32036]
[1778255862709,29.16,80163.38,0.0,-0.94775,5e-05,7.32036]
[1778255862829,29.16,80163.38,0.0,-0.94775,5e-05,7.32036]
[1778255862843,29.16,80157.41,0.0,-0.94807,5e-05,7.28441]
[1778255863412,29.16,80150.5,0.0,-0.94844,5e-05,7.24299]
[1778255864419,29.16,80145.8,0.0,-0.94868,5e-05,7.21501]
[1778255866581,29.16,80145.3,0.0,-0.94871,5e-05,7.21223]
[1778255866632,29.16,80145.3,0.0,-0.94871,5e-05,7.21223]
[1778255866682,29.16,80144.85,0.0,-0.94873,5e-05,7.20975]
[1778255869454,29.16,80137.37,0.0,-0.94912,5e-05,7.16575]
[1778255870461,29.16,80130.88,0.0,-0.94943,5e-05,7.1299]
[1778255871468,29.17,80125.91,0.0,-0.94966,5e-05,7.10382]
[1778255873327,29.17,80125.95,0.0,-0.94965,5e-05,7.10445]
[1778255873373,29.17,80125.95,0.0,-0.94965,5e-05,7.10445]
[1778255874489,29.17,80119.83,0.0,-0.94998,5e-05,7.06743]
[1778255878537,29.18,80119.57,0.0,-0.94994,5e-05,7.07182]
[1778255878582,29.18,80119.57,0.0,-0.94994,5e-05,7.07182]
[1778255878641,29.18,80119.57,0.0,-0.94994,5e-05,7.07182]
[1778255878964,29.18,80119.57,0.0,-0.94994,5e-05,7.07182]
[1778255878739,29.17,80119.47,0.0,-0.94997,5e-05,7.06768]
[1778255884888,29.18,80116.78,0.0,-0.95005,5e-05,7.05883]
[1778255884934,29.18,80116.78,0.0,-0.95005,5e-05,7.05883]
[1778255885566,29.18,80116.74,0.0,-0.95005,5e-05,7.05875]
[1778255886661,29.18,80116.74,0.0,-0.95005,5e-05,7.05875]
[1778255886707,29.18,80116.74,0.0,-0.95005,5e-05,7.05875]
[1778255892339,29.18,80115.35,0.0,-0.9501,5e-05,7.05268]
[1778255892391,29.18,80115.35,0.0,-0.9501,5e-05,7.05268]
[1778255892407,29.18,80115.35,0.0,-0.9501,5e-05,7.05268]
[1778255892742,29.18,80115.35,0.0,-0.9501,5e-05,7.05268]
[1778255892756,29.19,80115.49,0.0,-0.95009,5e-05,7.054]
[1778255898666,29.19,80115.33,0.0,-0.95008,5e-05,7.05552]
[1778255899509,29.19,80115.5,0.0,-0.95007,5e-05,7.05702]
[1778255899562,29.19,80115.5,0.0,-0.95007,5e-05,7.05702]
[1778255899567,29.19,80115.5,0.0,-0.95007,5e-05,7.05702]
[1778255899911,29.19,80115.5,0.0,-0.95007,5e-05,7.05702]
[1778255899665,29.19,80115.97,0.0,-0.95004,5e-05,7.06029]
[1778255904700,29.19,80116.13,0.0,-0.95002,5e-05,7.06204]
[1778255909235,29.19,80116.94,0.0,-0.94999,5e-05,7.06552]
[1778255909404,29.19,80116.94,0.0,-0.94999,5e-05,7.06552]
[1778255909711,29.19,80116.94,0.0,-0.94999,5e-05,7.06552]
[1778255909837,29.19,80116.94,0.0,-0.94999,5e-05,7.06552]
[1778255909917,29.19,80119.41,0.0,-0.94987,5e-05,7.07977]
[1778255911388,29.19,80117.9,0.0,-0.94995,5e-05,7.0705]
[1778255911754,29.19,80110.51,0.0,-0.95035,5e-05,7.02318]
[1778255912766,29.19,80106.84,0.0,-0.95054,5e-05,7.00137]
[1778255917801,29.19,80106.7,0.0,-0.95056,5e-05,6.99937]
[1778255919096,29.19,80106.89,0.0,-0.95055,5e-05,7.00025]
[1778255919141,29.19,80106.89,0.0,-0.95055,5e-05,7.00025]
[1778255924850,29.18,80106.8,0.0,-0.95057,5e-05,6.99828]
[1778255928337,29.18,80106.66,0.0,-0.95058,5e-05,6.99674]
[1778255928386,29.18,80106.66,0.0,-0.95058,5e-05,6.99674]
[1778255929885,29.18,80102.03,0.0,-0.95083,5e-05,6.96912]
[1778255930892,29.18,80098.7,0.0,-0.951,5e-05,6.94945]
[1778255933791,29.18,80096.6,0.0,-0.95111,5e-05,6.93686]
[1778255933938,29.18,80096.6,0.0,-0.95111,5e-05,6.93686]
[1778255935928,29.18,80099.44,0.0,-0.95097,5e-05,6.95294]
[1778255939956,29.18,80097.21,0.0,-0.95109,5e-05,6.93916]
[1778255942622,29.18,80095.62,0.0,-0.95117,5e-05,6.92954]
[1778255942977,29.18,80098.82,0.0,-0.95101,5e-05,6.94805]
[1778255943957,29.18,80098.82,0.0,-0.95101,5e-05,6.94805]
[1778255949026,29.18,80100.9,0.0,-0.95091,5e-05,6.95888]
[1778255954061,29.17,80100.69,0.0,-0.95094,5e-05,6.95654]
[1778255960711,29.17,80100.86,0.0,-0.95093,5e-05,6.95664]
[1778255960919,29.17,80100.86,0.0,-0.95093,5e-05,6.95664]
[1778255961110,29.17,80109.59,0.0,-0.9505,5e-05,7.0071]
[1778255962117,29.17,80111.91,0.0,-0.95038,5e-05,7.02042]
[1778255965725,29.17,80113.87,0.0,-0.95028,5e-05,7.0313]
[1778255969166,29.17,80117.7,0.0,-0.95009,5e-05,7.05375]
[1778255974201,29.17,80118.2,0.0,-0.95007,5e-05,7.05543]
[1778255978229,29.18,80115.35,0.0,-0.9502,5e-05,7.04042]
[1778255980243,29.18,80112.09,0.0,-0.95036,5e-05,7.02217]
[1778255983264,29.18,80109.19,0.0,-0.9505,5e-05,7.00583]
[1778255985278,29.18,80105.52,0.0,-0.95069,5e-05,6.9837]
[1778255989306,29.18,80111.45,0.0,-0.9504,5e-05,7.0175]
[1778255990313,29.18,80116.71,0.0,-0.95013,5e-05,7.04823]
[1778255991692,29.18,80122.51,0.0,-0.94983,5e-05,7.08181]
[1778255992327,29.18,80127.65,0.0,-0.94957,5e-05,7.11224]
[1778255994342,29.18,80128.98,0.0,-0.94949,5e-05,7.1209]
[1778255999376,29.18,80130.3,0.0,-0.94941,5e-05,7.12974]
[1778256000494,29.18,80130.3,0.0,-0.94941,5e-05,7.12974]
[1778256000861,29.18,80130.3,0.0,-0.94941,5e-05,7.12974]
[1778256002402,29.18,80142.3,0.0,-0.94879,5e-05,7.20066]
[1778256003408,29.18,80148.58,0.0,-0.94846,5e-05,7.23858]
[1778256004415,29.18,80155.07,0.0,-0.94811,5e-05,7.2778]
[1778256006582,29.18,80153.85,0.0,-0.94817,5e-05,7.27065]
[1778256006743,29.18,80153.85,0.0,-0.94817,5e-05,7.27065]
[1778256006798,29.18,80149.61,0.0,-0.9484,5e-05,7.24546]
[1778256007443,29.18,80146.26,0.0,-0.94857,5e-05,7.22539]
[1778256008741,29.18,80146.26,0.0,-0.94857,5e-05,7.22539]
[1778256010464,29.18,80138.2,0.0,-0.94899,5e-05,7.17783]
[1778256013485,29.18,80145.58,0.0,-0.9486,5e-05,7.22186]
[1778256014492,29.18,80148.84,0.0,-0.94843,5e-05,7.24166]
[1778256016506,29.18,80147.65,0.0,-0.94849,5e-05,7.23488]
[1778256017513,29.18,80145.26,0.0,-0.94861,5e-05,7.22073]
[1778256018275,29.18,80145.26,0.0,-0.94861,5e-05,7.22073]
[1778256018561,29.18,80145.26,0.0,-0.94861,5e-05,7.22073]
[1778256018608,29.18,80145.16,0.0,-0.94862,5e-05,7.2205]
[1778256024562,29.18,80139.66,0.0,-0.94889,5e-05,7.18881]
[1778256028590,29.18,80145.04,0.0,-0.94862,5e-05,7.2203]
[1778256030604,29.18,80155.36,0.0,-0.94807,5e-05,7.28239]
[1778256031611,29.18,80158.83,0.0,-0.94791,5e-05,7.30001]
[1778256032621,29.18,80163.56,0.0,-0.94765,5e-05,7.32859]
[1778256035641,29.18,80159.0,0.0,-0.9479,5e-05,7.30116]
[1778256040316,29.18,80161.86,0.0,-0.94774,5e-05,7.31849]
[1778256044704,29.18,80166.77,0.0,-0.94748,5e-05,7.34809]
[1778256046520,29.18,80166.01,0.0,-0.94752,5e-05,7.34344]
[1778256046571,29.18,80166.01,0.0,-0.94752,5e-05,7.34344]
[1778256046919,29.18,80164.29,0.0,-0.94761,5e-05,7.33301]
[1778256050746,29.18,80159.97,0.0,-0.94785,5e-05,7.30686]
[1778256052760,29.18,80164.09,0.0,-0.94762,5e-05,7.33176]
[1778256055781,29.18,80167.9,0.0,-0.94742,5e-05,7.35468]
[1778256060816,29.18,80162.49,0.0,-0.94774,5e-05,7.31846]
[1778256064844,29.17,80154.71,0.0,-0.94819,5e-05,7.26835]
[1778256066859,29.17,80150.8,0.0,-0.94841,5e-05,7.24344]
[1778256071895,29.17,80147.27,0.0,-0.94862,5e-05,7.21882]
[1778256076930,29.16,80146.65,0.0,-0.94869,5e-05,7.21185]
[1778256077937,29.16,80141.2,0.0,-0.94898,5e-05,7.17865]
[1778256078944,29.16,80135.36,0.0,-0.94929,5e-05,7.14327]
[1778256081965,29.16,80131.21,0.0,-0.94952,5e-05,7.11706]
[1778256087000,29.15,80125.4,0.0,-0.94984,5e-05,7.08027]
[1778256089015,29.15,80120.07,0.0,-0.95013,5e-05,7.04793]
[1778256090022,29.15,80113.67,0.0,-0.95046,5e-05,7.00985]
[1778256093043,29.15,80107.49,0.0,-0.9508,5e-05,6.96922]
[1778256093921,29.15,80107.49,0.0,-0.9508,5e-05,6.96922]
[1778256093966,29.15,80107.49,0.0,-0.9508,5e-05,6.96922]
[1778256094050,29.15,80100.95,0.0,-0.95114,5e-05,6.93071]
[1778256097333,29.15,80098.11,0.0,-0.95129,5e-05,6.91357]
[1778256100092,29.15,80091.12,0.0,-0.95165,5e-05,6.87238]
[1778256105127,29.15,80088.43,0.0,-0.95179,5e-05,6.85622]
[1778256107141,29.15,80081.88,0.0,-0.95212,5e-05,6.81812]
[1778256108153,29.15,80081.88,0.0,-0.95212,5e-05,6.81812]
[1778256108148,29.15,80075.88,0.0,-0.95242,5e-05,6.78346]
[1778256110162,29.15,80083.71,0.0,-0.95202,5e-05,6.82869]
[1778256112176,29.15,80088.61,0.0,-0.95178,5e-05,6.85695]
[1778256113753,29.15,80090.02,0.0,-0.95171,5e-05,6.86503]
[1778256113869,29.15,80090.02,0.0,-0.95171,5e-05,6.86503]
[1778256113921,29.15,80090.02,0.0,-0.95171,5e-05,6.86503]
[1778256114190,29.15,80090.16,0.0,-0.9517,5e-05,6.86572]
[1778256119225,29.14,80082.24,0.0,-0.95211,5e-05,6.81928]
[1778256121239,29.14,80090.09,0.0,-0.95171,5e-05,6.86461]
[1778256124260,29.14,80083.85,0.0,-0.95203,5e-05,6.82809]
[1778256126261,29.14,80083.83,0.0,-0.95203,5e-05,6.8279]
[1778256126456,29.14,80083.83,0.0,-0.95203,5e-05,6.8279]
[1778256126491,29.14,80081.1,0.0,-0.95217,5e-05,6.81205]
[1778256128288,29.14,80072.97,0.0,-0.95257,5e-05,6.7651]
[1778256130305,29.14,80064.18,0.0,-0.95301,5e-05,6.71475]
[1778256134334,29.14,80058.86,0.0,-0.95326,5e-05,6.68487]
[1778256137355,29.15,80052.66,0.0,-0.95356,5e-05,6.65009]
[1778256142391,29.15,80052.19,0.0,-0.95357,5e-05,6.64866]
[1778256143397,29.15,80044.09,0.0,-0.95397,5e-05,6.60295]
[1778256144404,29.15,80043.77,0.0,-0.95398,5e-05,6.60148]
[1778256147085,29.15,80044.98,0.0,-0.95392,5e-05,6.60867]
[1778256150446,29.15,80037.97,0.0,-0.95424,5e-05,6.57067]
[1778256152942,29.15,80037.61,0.0,-0.95428,5e-05,6.5657]
[1778256152993,29.15,80037.61,0.0,-0.95428,5e-05,6.5657]
[1778256153067,29.15,80037.61,0.0,-0.95428,5e-05,6.5657]
[1778256153094,29.15,80038.44,0.0,-0.95423,5e-05,6.57117]
[1778256154474,29.15,80024.27,0.0,-0.95491,5e-05,6.49191]
[1778256155481,29.15,80022.5,0.0,-0.95499,5e-05,6.48252]
[1778256156725,29.15,80022.5,0.0,-0.95499,5e-05,6.48252]
[1778256156777,29.15,80022.5,0.0,-0.95499,5e-05,6.48252]
[1778256156809,29.15,80022.5,0.0,-0.95499,5e-05,6.48252]
[1778256158502,29.16,80017.17,0.0,-0.95522,5e-05,6.45435]
[1778256160516,29.16,80013.22,0.0,-0.9554,5e-05,6.43348]
[1778256163537,29.16,80006.07,0.0,-0.95572,5e-05,6.39554]
[1778256164544,29.16,80000.38,0.0,-0.95598,5e-05,6.36463]
[1778256165551,29.16,79998.19,0.0,-0.95608,5e-05,6.3532]
[1778256166782,29.16,79998.19,0.0,-0.95608,5e-05,6.3532]
[1778256166786,29.16,79998.19,0.0,-0.95608,5e-05,6.3532]
[1778256166809,29.16,79998.19,0.0,-0.95608,5e-05,6.3532]
[1778256166883,29.17,79996.79,0.0,-0.95613,5e-05,6.3469]
[1778256170586,29.17,80001.06,0.0,-0.95592,5e-05,6.37271]
[1778256171593,29.17,80009.87,0.0,-0.9555,5e-05,6.4223]
[1778256172600,29.17,80017.5,0.0,-0.95513,5e-05,6.46548]
[1778256173607,29.17,80020.35,0.0,-0.95499,5e-05,6.48154]
[1778256175786,29.17,80021.34,0.0,-0.95494,5e-05,6.48715]
[1778256175809,29.17,80021.34,0.0,-0.95494,5e-05,6.48715]
[1778256175838,29.17,80021.34,0.0,-0.95494,5e-05,6.48715]
[1778256176059,29.17,80021.34,0.0,-0.95494,5e-05,6.48715]
[1778256176160,29.17,80022.13,0.0,-0.95491,5e-05,6.49165]
[1778256176630,29.17,80028.79,0.0,-0.95459,5e-05,6.52899]
[1778256178644,29.17,80033.7,0.0,-0.95435,5e-05,6.55659]
[1778256180853,29.17,80027.88,0.0,-0.95463,5e-05,6.52368]
[1778256181821,29.17,80027.88,0.0,-0.95463,5e-05,6.52368]
[1778256181872,29.17,80027.88,0.0,-0.95463,5e-05,6.52368]
[1778256182064,29.17,80027.88,0.0,-0.95463,5e-05,6.52368]
[1778256182158,29.17,80026.4,0.0,-0.9547,5e-05,6.51581]
[1778256183679,29.17,80020.45,0.0,-0.95498,5e-05,6.48294]
[1778256185693,29.17,80013.86,0.0,-0.95528,5e-05,6.44715]
[1778256187145,29.17,80013.86,0.0,-0.95528,5e-05,6.44715]
[1778256187157,29.17,80013.86,0.0,-0.95528,5e-05,6.44715]
[1778256187246,29.18,80010.97,0.0,-0.95541,5e-05,6.43216]
[1778256187311,29.18,80010.97,0.0,-0.95541,5e-05,6.43216]
[1778256192742,29.18,80007.91,0.0,-0.95552,5e-05,6.41873]
[1778256193750,29.18,79997.29,0.0,-0.95602,5e-05,6.36054]
[1778256194760,29.18,79992.57,0.0,-0.95623,5e-05,6.33522]
[1778256196104,29.18,79992.57,0.0,-0.95623,5e-05,6.33522]
[1778256196107,29.18,79992.57,0.0,-0.95623,5e-05,6.33522]
[1778256196308,29.18,79992.57,0.0,-0.95623,5e-05,6.33522]
[1778256196145,29.18,79990.08,0.0,-0.95634,5e-05,6.32226]
[1778256198785,29.19,79985.97,0.0,-0.95651,5e-05,6.30202]
[1778256200547,29.19,79983.51,0.0,-0.95662,5e-05,6.28932]
[1778256201806,29.19,79990.38,0.0,-0.95629,5e-05,6.32865]
[1778256203021,29.19,79990.38,0.0,-0.95629,5e-05,6.32865]
[1778256203062,29.19,79990.38,0.0,-0.95629,5e-05,6.32865]
[1778256203072,29.19,79990.38,0.0,-0.95629,5e-05,6.32865]
[1778256203178,29.19,79994.14,0.0,-0.9561,5e-05,6.3501]
[1778256203820,29.19,79998.54,0.0,-0.95589,5e-05,6.37511]
[1778256206450,29.2,79998.3,0.0,-0.95589,5e-05,6.37513]
[1778256206558,29.2,79998.3,0.0,-0.95589,5e-05,6.37513]
[1778256206841,29.2,79994.88,0.0,-0.95605,5e-05,6.35692]
[1778256208691,29.2,79991.19,0.0,-0.95621,5e-05,6.33728]
[1778256208694,29.2,79991.19,0.0,-0.95621,5e-05,6.33728]
[1778256208811,29.2,79991.19,0.0,-0.95621,5e-05,6.33728]
[1778256208858,29.2,79985.6,0.0,-0.95646,5e-05,6.30729]
[1778256209865,29.2,79978.08,0.0,-0.95681,5e-05,6.26612]
[1778256210872,29.2,79974.39,0.0,-0.95697,5e-05,6.24758]
[1778256213656,29.21,79973.5,0.0,-0.95701,5e-05,6.24124]
[1778256213707,29.21,79973.5,0.0,-0.95701,5e-05,6.24124]
[1778256213809,29.21,79973.5,0.0,-0.95701,5e-05,6.24124]
[1778256213894,29.21,79973.8,0.0,-0.95699,5e-05,6.24375]
[1778256217922,29.21,79969.61,0.0,-0.95715,5e-05,6.22447]
[1778256221260,29.21,79968.56,0.0,-0.95719,5e-05,6.22058]
[1778256221312,29.21,79968.56,0.0,-0.95719,5e-05,6.22058]
[1778256221304,29.22,79967.41,0.0,-0.95723,5e-05,6.21525]
[1778256224282,29.22,79966.69,0.0,-0.95725,5e-05,6.21319]
[1778256224310,29.22,79966.69,0.0,-0.95725,5e-05,6.21319]
[1778256224321,29.22,79966.53,0.0,-0.95725,5e-05,6.21325]
[1778256226985,29.22,79970.45,0.0,-0.95705,5e-05,6.23728]
[1778256230011,29.23,79974.46,0.0,-0.95684,5e-05,6.26177]
[1778256231013,29.23,79984.54,0.0,-0.95637,5e-05,6.31777]
[1778256231666,29.23,79984.54,0.0,-0.95637,5e-05,6.31777]
[1778256231811,29.23,79984.54,0.0,-0.95637,5e-05,6.31777]
[1778256231887,29.23,79984.54,0.0,-0.95637,5e-05,6.31777]
[1778256232021,29.23,79985.31,0.0,-0.95633,5e-05,6.32275]
[1778256232603,29.23,79985.31,0.0,-0.95633,5e-05,6.32275]
[1778256232809,29.23,79985.31,0.0,-0.95633,5e-05,6.32275]
[1778256233027,29.23,79984.62,0.0,-0.95635,5e-05,6.3197]
[1778256239070,29.24,79983.66,0.0,-0.95636,5e-05,6.3189]
[1778256240077,29.24,79990.35,0.0,-0.95604,5e-05,6.35641]
[1778256241706,29.24,79990.18,0.0,-0.95604,5e-05,6.35615]
[1778256241812,29.24,79990.18,0.0,-0.95604,5e-05,6.35615]
[1778256241993,29.24,79990.18,0.0,-0.95604,5e-05,6.35615]
[1778256242091,29.24,79991.33,0.0,-0.95598,5e-05,6.36316]
[1778256242585,29.24,79991.33,0.0,-0.95598,5e-05,6.36316]
[1778256242808,29.24,79991.33,0.0,-0.95598,5e-05,6.36316]
[1778256243098,29.24,79990.25,0.0,-0.95603,5e-05,6.35787]
[1778256248133,29.25,79986.58,0.0,-0.95617,5e-05,6.34099]
[1778256248446,29.25,79986.58,0.0,-0.95617,5e-05,6.34099]
[1778256248562,29.25,79986.58,0.0,-0.95617,5e-05,6.34099]
[1778256249140,29.25,79985.98,0.0,-0.95619,5e-05,6.33837]
[1778256254175,29.26,79981.76,0.0,-0.95636,5e-05,6.31857]
[1778256255182,29.26,79973.94,0.0,-0.95671,5e-05,6.27648]
[1778256255936,29.26,79973.94,0.0,-0.95671,5e-05,6.27648]
[1778256255985,29.26,79973.94,0.0,-0.95671,5e-05,6.27648]
[1778256256069,29.26,79973.94,0.0,-0.95671,5e-05,6.27648]
[1778256256191,29.26,79970.25,0.0,-0.95688,5e-05,6.25712]
[1778256261224,29.26,79968.98,0.0,-0.9569,5e-05,6.25414]
[1778256263066,29.27,79967.94,0.0,-0.95694,5e-05,6.24926]
[1778256264825,29.27,79966.65,0.0,-0.95699,5e-05,6.24383]
[1778256264872,29.27,79966.65,0.0,-0.95699,5e-05,6.24383]
[1778256265060,29.27,79966.65,0.0,-0.95699,5e-05,6.24383]
[1778256265252,29.27,79967.66,0.0,-0.95693,5e-05,6.25012]
[1778256270287,29.28,79967.94,0.0,-0.95689,5e-05,6.2556]
[1778256273046,29.28,79970.89,0.0,-0.95676,5e-05,6.27004]
[1778256273060,29.28,79970.89,0.0,-0.95676,5e-05,6.27004]
[1778256273078,29.28,79970.89,0.0,-0.95676,5e-05,6.27004]
[1778256273308,29.28,79971.84,0.0,-0.95671,5e-05,6.27601]
[1778256273629,29.28,79971.84,0.0,-0.95671,5e-05,6.27601]
[1778256273811,29.28,79971.84,0.0,-0.95671,5e-05,6.27601]
[1778256274315,29.28,79967.52,0.0,-0.9569,5e-05,6.25325]
[1778256276650,29.28,79970.12,0.0,-0.95677,5e-05,6.26905]
[1778256276765,29.28,79970.12,0.0,-0.95677,5e-05,6.26905]
[1778256276813,29.28,79970.12,0.0,-0.95677,5e-05,6.26905]
[1778256277336,29.28,79976.76,0.0,-0.95645,5e-05,6.30611]
[1778256282371,29.29,79980.99,0.0,-0.95623,5e-05,6.33296]
[1778256283417,29.29,79980.36,0.0,-0.95625,5e-05,6.3302]
[1778256283462,29.29,79980.36,0.0,-0.95625,5e-05,6.3302]
[1778256283558,29.29,79980.36,0.0,-0.95625,5e-05,6.3302]
[1778256284385,29.29,79979.4,0.0,-0.95629,5e-05,6.32563]
[1778256289448,29.3,79978.71,0.0,-0.9563,5e-05,6.32469]
[1778256289499,29.3,79978.71,0.0,-0.9563,5e-05,6.32469]
[1778256289559,29.3,79978.71,0.0,-0.9563,5e-05,6.32469]
[1778256289661,29.3,79979.05,0.0,-0.95628,5e-05,6.32726]
[1778256293546,29.3,79980.37,0.0,-0.9562,5e-05,6.33659]
[1778256293552,29.3,79980.37,0.0,-0.9562,5e-05,6.33659]
[1778256293560,29.3,79980.37,0.0,-0.9562,5e-05,6.33659]
[1778256293647,29.3,79976.87,0.0,-0.95635,5e-05,6.31809]
[1778256299490,29.31,79977.29,0.0,-0.9563,5e-05,6.32463]
[1778256301379,29.31,79977.29,0.0,-0.9563,5e-05,6.32463]
[1778256301447,29.31,79977.85,0.0,-0.95626,5e-05,6.32839]
[1778256301560,29.31,79977.85,0.0,-0.95626,5e-05,6.32839]
[1778256301640,29.31,79981.04,0.0,-0.95611,5e-05,6.34659]
[1778256303518,29.31,79988.4,0.0,-0.95576,5e-05,6.38842]
[1778256304525,29.31,79998.68,0.0,-0.95527,5e-05,6.44586]
[1778256305532,29.31,80001.25,0.0,-0.95514,5e-05,6.46062]
[1778256306869,29.31,80001.25,0.0,-0.95514,5e-05,6.46062]
[1778256306920,29.31,80001.25,0.0,-0.95514,5e-05,6.46062]
[1778256307062,29.31,80001.25,0.0,-0.95514,5e-05,6.46062]
[1778256307163,29.32,80000.26,0.0,-0.95518,5e-05,6.4561]
[1778256311965,29.32,80003.57,0.0,-0.95501,5e-05,6.47592]
[1778256312060,29.32,80003.57,0.0,-0.95501,5e-05,6.47592]
[1778256312097,29.32,80003.57,0.0,-0.95501,5e-05,6.47592]
[1778256312122,29.32,80006.36,0.0,-0.95487,5e-05,6.49234]
[1778256312856,29.32,80006.36,0.0,-0.95487,5e-05,6.49234]
[1778256313059,29.32,80006.36,0.0,-0.95487,5e-05,6.49234]
[1778256313114,29.32,80008.19,0.0,-0.95478,5e-05,6.50296]
[1778256314595,29.32,80011.62,0.0,-0.95462,5e-05,6.52249]
[1778256316420,29.32,80011.62,0.0,-0.95462,5e-05,6.52249]
[1778256316437,29.32,80008.58,0.0,-0.95476,5e-05,6.50633]
[1778256316471,29.32,80008.58,0.0,-0.95476,5e-05,6.50633]
[1778256316559,29.32,80008.58,0.0,-0.95476,5e-05,6.50633]
[1778256316609,29.32,80007.86,0.0,-0.95479,5e-05,6.50232]
[1778256319630,29.32,80002.95,0.0,-0.95501,5e-05,6.4763]
[1778256322428,29.32,80002.45,0.0,-0.95503,5e-05,6.474]
[1778256322480,29.33,80002.61,0.0,-0.95502,5e-05,6.47536]
[1778256322566,29.33,80002.61,0.0,-0.95502,5e-05,6.47536]
[1778256322651,29.33,80000.91,0.0,-0.95509,5e-05,6.46639]
[1778256324665,29.33,79997.57,0.0,-0.95524,5e-05,6.44886]
[1778256325672,29.33,80001.56,0.0,-0.95505,5e-05,6.47152]
[1778256326635,29.33,80001.56,0.0,-0.95505,5e-05,6.47152]
[1778256326814,29.33,80001.56,0.0,-0.95505,5e-05,6.47152]
[1778256327008,29.33,80001.56,0.0,-0.95505,5e-05,6.47152]
[1778256327086,29.33,80002.71,0.0,-0.95499,5e-05,6.47887]
[1778256328196,29.33,80002.71,0.0,-0.95499,5e-05,6.47887]
[1778256328315,29.33,80002.71,0.0,-0.95499,5e-05,6.47887]
[1778256328413,29.33,80004.56,0.0,-0.9549,5e-05,6.48964]
[1778256333300,29.33,80004.74,0.0,-0.9549,5e-05,6.48871]
[1778256333309,29.33,80004.74,0.0,-0.9549,5e-05,6.48871]
[1778256333373,29.33,80005.55,0.0,-0.95485,5e-05,6.49414]
[1778256333720,29.33,80005.55,0.0,-0.95485,5e-05,6.49414]
[1778256334731,29.33,80007.79,0.0,-0.95474,5e-05,6.50663]
[1778256334810,29.33,80007.79,0.0,-0.95474,5e-05,6.50663]
[1778256334882,29.33,80010.79,0.0,-0.9546,5e-05,6.52383]
[1778256338532,29.34,80009.85,0.0,-0.95463,5e-05,6.51984]
[1778256338558,29.34,80009.85,0.0,-0.95463,5e-05,6.51984]
[1778256338807,29.34,80009.85,0.0,-0.95463,5e-05,6.51984]
[1778256339244,29.34,80009.85,0.0,-0.95463,5e-05,6.51984]
[1778256339312,29.34,80009.85,0.0,-0.95463,5e-05,6.51984]
[1778256339391,29.34,80008.99,0.0,-0.95467,5e-05,6.5159]
[1778256340254,29.34,80005.65,0.0,-0.95482,5e-05,6.49771]
[1778256341786,29.34,80000.7,0.0,-0.95505,5e-05,6.47065]
[1778256343800,29.34,79986.27,0.0,-0.95572,5e-05,6.39181]
[1778256344743,29.34,79986.27,0.0,-0.95572,5e-05,6.39181]
[1778256344792,29.34,79986.27,0.0,-0.95572,5e-05,6.39181]
[1778256344809,29.34,79986.27,0.0,-0.95572,5e-05,6.39181]
[1778256344844,29.34,79985.36,0.0,-0.95576,5e-05,6.38731]
[1778256345814,29.34,79986.38,0.0,-0.9557,5e-05,6.39356]
[1778256349372,29.34,79989.15,0.0,-0.95556,5e-05,6.41012]
[1778256349379,29.34,79989.15,0.0,-0.95556,5e-05,6.41012]
[1778256349567,29.35,79988.74,0.0,-0.95558,5e-05,6.40846]
[1778256349842,29.35,79989.97,0.0,-0.95552,5e-05,6.41586]
[1778256354877,29.35,79993.78,0.0,-0.95531,5e-05,6.43986]
[1778256356222,29.35,79993.78,0.0,-0.95531,5e-05,6.43986]
[1778256356290,29.35,80021.03,0.0,-0.95401,5e-05,6.59298]
[1778256357128,29.35,80021.03,0.0,-0.95401,5e-05,6.59298]
[1778256357234,29.35,80057.7,0.0,-0.95221,5e-05,6.80144]
[1778256357901,29.35,80064.13,0.0,-0.95189,5e-05,6.83837]
[1778256359100,29.35,80064.13,0.0,-0.95189,5e-05,6.83837]
[1778256359109,29.35,80053.75,0.0,-0.95241,5e-05,6.77869]
[1778256359682,29.35,80053.75,0.0,-0.95241,5e-05,6.77869]
[1778256359913,29.35,80051.5,0.0,-0.95252,5e-05,6.76583]
[1778256361933,29.35,80039.7,0.0,-0.9531,5e-05,6.69865]
[1778256362940,29.35,80036.1,0.0,-0.95327,5e-05,6.67842]
[1778256367097,29.35,80030.04,0.0,-0.95356,5e-05,6.64484]
[1778256369997,29.36,80026.9,0.0,-0.95371,5e-05,6.62783]
[1778256370958,29.36,80026.9,0.0,-0.95371,5e-05,6.62783]
[1778256371020,29.36,80026.9,0.0,-0.95371,5e-05,6.62783]
[1778256371066,29.36,80026.9,0.0,-0.95371,5e-05,6.62783]
[1778256371111,29.36,80026.51,0.0,-0.95372,5e-05,6.6259]
[1778256377047,29.36,80026.56,0.0,-0.95371,5e-05,6.62786]
[1778256378839,29.36,80026.56,0.0,-0.95371,5e-05,6.62786]
[1778256378873,29.36,80026.56,0.0,-0.95371,5e-05,6.62786]
[1778256379059,29.36,80026.56,0.0,-0.95371,5e-05,6.62786]
[1778256379061,29.36,80026.07,0.0,-0.95373,5e-05,6.62567]
[1778256380068,29.36,80018.85,0.0,-0.95407,5e-05,6.58488]
[1778256381075,29.36,80013.94,0.0,-0.95431,5e-05,6.55725]
[1778256384505,29.36,80014.42,0.0,-0.95429,5e-05,6.55983]
[1778256384096,29.36,80018.33,0.0,-0.9541,5e-05,6.58169]
[1778256384561,29.36,80018.33,0.0,-0.9541,5e-05,6.58169]
[1778256385103,29.36,80020.23,0.0,-0.95401,5e-05,6.59227]
[1778256386232,29.36,80020.23,0.0,-0.95401,5e-05,6.59227]
[1778256387117,29.36,80013.2,0.0,-0.95434,5e-05,6.55357]
[1778256390975,29.36,80014.39,0.0,-0.95427,5e-05,6.56147]
[1778256394171,29.36,80026.56,0.0,-0.9537,5e-05,6.62774]
[1778256395178,29.37,80031.5,0.0,-0.95345,5e-05,6.65631]
[1778256397192,29.37,80037.29,0.0,-0.95317,5e-05,6.6896]
[1778256398120,29.37,80037.29,0.0,-0.95317,5e-05,6.6896]
[1778256398204,29.37,80041.77,0.0,-0.95295,5e-05,6.71524]
[1778256399208,29.37,80047.91,0.0,-0.95265,5e-05,6.75036]
[1778256404244,29.37,80043.52,0.0,-0.95286,5e-05,6.72589]
[1778256409281,29.37,80044.01,0.0,-0.95283,5e-05,6.72944]
[1778256413309,29.37,80041.07,0.0,-0.95296,5e-05,6.71333]
[1778256416330,29.37,80038.79,0.0,-0.95307,5e-05,6.70087]
[1778256421365,29.37,80046.45,0.0,-0.95269,5e-05,6.74538]
[1778256422372,29.37,80049.88,0.0,-0.95252,5e-05,6.76507]
[1778256427408,29.37,80048.38,0.0,-0.95259,5e-05,6.75693]
[1778256429425,29.37,80045.25,0.0,-0.95274,5e-05,6.7393]
[1778256430434,29.37,80042.87,0.0,-0.95286,5e-05,6.72589]
[1778256431441,29.37,80036.89,0.0,-0.95315,5e-05,6.69208]
[1778256432448,29.37,80032.2,0.0,-0.95337,5e-05,6.66573]
[1778256434462,29.37,80028.35,0.0,-0.95356,5e-05,6.6445]
[1778256435469,29.37,80024.63,0.0,-0.95373,5e-05,6.62381]
[1778256438490,29.38,80022.39,0.0,-0.95383,5e-05,6.61216]
[1778256440504,29.38,80013.77,0.0,-0.95424,5e-05,6.56445]
[1778256441511,29.38,80011.53,0.0,-0.95434,5e-05,6.55233]
[1778256444532,29.38,80008.3,0.0,-0.95449,5e-05,6.53556]
[1778256445539,29.38,80004.5,0.0,-0.95466,5e-05,6.51481]
[1778256446546,29.38,79999.56,0.0,-0.95489,5e-05,6.48781]
[1778256447553,29.38,79993.5,0.0,-0.95518,5e-05,6.45471]
[1778256453209,29.38,79992.97,0.0,-0.95521,5e-05,6.44936]
[1778256455560,29.38,79995.32,0.0,-0.9551,5e-05,6.46254]
[1778256455610,29.38,79994.95,0.0,-0.95512,5e-05,6.4606]
[1778256457624,29.38,79988.51,0.0,-0.95542,5e-05,6.4251]
[1778256462659,29.38,79981.18,0.0,-0.95576,5e-05,6.38519]
[1778256463666,29.39,79973.64,0.0,-0.95611,5e-05,6.34397]
[1778256464673,29.39,79971.43,0.0,-0.95621,5e-05,6.3321]
[1778256466687,29.39,79973.91,0.0,-0.95609,5e-05,6.34615]
[1778256470719,29.39,79977.38,0.0,-0.95592,5e-05,6.36648]
[1778256472732,29.39,79980.22,0.0,-0.95577,5e-05,6.38333]
[1778256473739,29.39,79984.41,0.0,-0.95557,5e-05,6.407]
[1778256474746,29.39,79988.58,0.0,-0.95537,5e-05,6.43057]
[1778256479781,29.4,79990.27,0.0,-0.95527,5e-05,6.44248]
[1778256482803,29.4,79993.02,0.0,-0.95513,5e-05,6.45916]
[1778256485824,29.4,79995.71,0.0,-0.95499,5e-05,6.47545]
[1778256490859,29.4,79991.6,0.0,-0.95518,5e-05,6.45306]
[1778256491866,29.4,79987.7,0.0,-0.95536,5e-05,6.43151]
[1778256493880,29.4,79982.41,0.0,-0.95561,5e-05,6.40291]
[1778256498915,29.41,79986.73,0.0,-0.95538,5e-05,6.42944]
[1778256499922,29.41,79991.75,0.0,-0.95514,5e-05,6.45772]
[1778256500929,29.41,79995.63,0.0,-0.95495,5e-05,6.47971]
[1778256502943,29.41,79991.75,0.0,-0.95513,5e-05,6.45904]
[1778256507978,29.41,79990.52,0.0,-0.95517,5e-05,6.45441]
[1778256513014,29.42,79987.94,0.0,-0.95529,5e-05,6.43901]
[1778256514021,29.42,79983.02,0.0,-0.95552,5e-05,6.41229]
[1778256516047,29.42,79982.26,0.0,-0.95555,5e-05,6.40906]
[1778256517051,29.42,79984.71,0.0,-0.95543,5e-05,6.42306]
[1778256520073,29.42,79987.85,0.0,-0.95527,5e-05,6.44185]
[1778256522087,29.42,79985.31,0.0,-0.95538,5e-05,6.42918]
[1778256524101,29.42,79982.68,0.0,-0.95549,5e-05,6.4156]
[1778256528129,29.43,79985.0,0.0,-0.95537,5e-05,6.43025]
[1778256529136,29.43,79987.23,0.0,-0.95526,5e-05,6.443]
[1778256534172,29.43,79982.08,0.0,-0.95548,5e-05,6.4167]
[1778256535178,29.43,79975.18,0.0,-0.9558,5e-05,6.37923]
[1778256538199,29.43,79977.15,0.0,-0.95569,5e-05,6.39167]
[1778256542227,29.44,79981.64,0.0,-0.95547,5e-05,6.41849]
[1778256543234,29.44,79979.05,0.0,-0.95558,5e-05,6.40472]
[1778256544241,29.44,79976.89,0.0,-0.95568,5e-05,6.39335]
[1778256545248,29.44,79974.1,0.0,-0.9558,5e-05,6.37857]
[1778256548269,29.44,79971.89,0.0,-0.95589,5e-05,6.36814]
[1778256553304,29.44,79972.06,0.0,-0.95587,5e-05,6.37013]
[1778256558339,29.45,79971.74,0.0,-0.95588,5e-05,6.36893]
[1778256563374,29.45,79974.53,0.0,-0.95575,5e-05,6.38483]
[1778256568409,29.45,79974.31,0.0,-0.95576,5e-05,6.38403]
[1778256573444,29.45,79975.72,0.0,-0.95571,5e-05,6.38889]
[1778256578479,29.45,79973.75,0.0,-0.9558,5e-05,6.37841]
[1778256579487,29.45,79967.98,0.0,-0.95606,5e-05,6.3469]
[1778256581605,29.45,79965.61,0.0,-0.95617,5e-05,6.33422]
[1778256586641,29.45,79966.15,0.0,-0.95614,5e-05,6.33788]
[1778256591676,29.45,79967.59,0.0,-0.95607,5e-05,6.34638]
[1778256596711,29.45,79968.13,0.0,-0.95604,5e-05,6.34993]
[1778256600739,29.45,79966.07,0.0,-0.95613,5e-05,6.33914]
[1778256604767,29.45,79969.32,0.0,-0.95597,5e-05,6.35743]
[1778256605774,29.45,79971.82,0.0,-0.95586,5e-05,6.37121]
[1778256612823,29.45,79971.9,0.0,-0.95585,5e-05,6.37213]
[1778256617858,29.46,79971.93,0.0,-0.95585,5e-05,6.37265]
[1778256620879,29.46,79980.24,0.0,-0.95546,5e-05,6.41852]
[1778256621886,29.46,79984.33,0.0,-0.95527,5e-05,6.44106]
[1778256622893,29.46,79989.9,0.0,-0.955,5e-05,6.47182]
[1778256623900,29.46,79995.05,0.0,-0.95476,5e-05,6.50028]
[1778256625914,29.45,79997.75,0.0,-0.95464,5e-05,6.515]
[1778256629943,29.45,80005.79,0.0,-0.95425,5e-05,6.55966]
[1778256631093,29.45,80013.12,0.0,-0.95392,5e-05,6.59758]
[1778256634978,29.46,80009.21,0.0,-0.9541,5e-05,6.57647]
[1778256636992,29.46,80000.6,0.0,-0.95451,5e-05,6.5289]
[1778256639007,29.46,79999.05,0.0,-0.95458,5e-05,6.52093]
[1778256642030,29.46,79996.15,0.0,-0.95471,5e-05,6.50536]
[1778256647064,29.46,79995.74,0.0,-0.95472,5e-05,6.504]
[1778256652099,29.46,79994.58,0.0,-0.95477,5e-05,6.49849]
[1778256657136,29.46,79993.33,0.0,-0.95481,5e-05,6.49346]
[1778256658143,29.47,79985.57,0.0,-0.95517,5e-05,6.45088]
[1778256659150,29.47,79980.23,0.0,-0.95542,5e-05,6.42181]
[1778256660159,29.47,79973.94,0.0,-0.95571,5e-05,6.38768]
[1778256662173,29.47,79971.99,0.0,-0.9558,5e-05,6.37756]
[1778256667208,29.47,79972.44,0.0,-0.95577,5e-05,6.3805]
[1778256669222,29.47,79965.36,0.0,-0.9561,5e-05,6.34192]
[1778256670229,29.47,79962.31,0.0,-0.95624,5e-05,6.32537]
[1778256672243,29.47,79960.78,0.0,-0.9563,5e-05,6.31754]
[1778256673250,29.47,79951.64,0.0,-0.95672,5e-05,6.26806]
[1778256674257,29.47,79948.52,0.0,-0.95686,5e-05,6.25145]
[1778256679292,29.47,79947.76,0.0,-0.95688,5e-05,6.24892]
[1778256683364,29.47,79947.88,0.0,-0.95687,5e-05,6.25054]
[1778256683579,29.47,79951.95,0.0,-0.95668,5e-05,6.27291]
[1778256684328,29.48,79956.67,0.0,-0.95646,5e-05,6.29882]
[1778256688356,29.48,79961.18,0.0,-0.95625,5e-05,6.32438]
[1778256689363,29.48,79964.36,0.0,-0.9561,5e-05,6.34194]
[1778256690370,29.48,79966.97,0.0,-0.95598,5e-05,6.35637]
[1778256691377,29.48,79970.06,0.0,-0.95585,5e-05,6.37015]
[1778256692384,29.48,79976.12,0.0,-0.95557,5e-05,6.40351]
[1778256695405,29.48,79977.86,0.0,-0.95549,5e-05,6.41323]
[1778256699575,29.48,79978.25,0.0,-0.95547,5e-05,6.41548]
[1778256699577,29.48,79984.06,0.0,-0.95519,5e-05,6.44753]
[1778256700440,29.48,79986.26,0.0,-0.95509,5e-05,6.45966]
[1778256701447,29.48,79988.57,0.0,-0.95498,5e-05,6.4724]
[1778256703461,29.48,79991.02,0.0,-0.95487,5e-05,6.48584]
[1778256704468,29.48,79995.02,0.0,-0.95468,5e-05,6.50795]
[1778256705479,29.48,79998.63,0.0,-0.95451,5e-05,6.5279]
[1778256710515,29.48,79997.06,0.0,-0.95459,5e-05,6.51846]
[1778256713536,29.48,79994.01,0.0,-0.95474,5e-05,6.50119]
[1778256715550,29.48,79990.91,0.0,-0.95489,5e-05,6.48384]
[1778256720585,29.48,79988.97,0.0,-0.95498,5e-05,6.47282]
[1778256725621,29.47,79988.86,0.0,-0.95499,5e-05,6.47198]
[1778256727635,29.47,79993.48,0.0,-0.95477,5e-05,6.49748]
[1778256728642,29.48,79997.34,0.0,-0.95458,5e-05,6.51928]
[1778256730656,29.48,79999.9,0.0,-0.95446,5e-05,6.53371]
[1778256733677,29.47,79988.3,0.0,-0.95501,5e-05,6.46887]
[1778256734684,29.47,79978.49,0.0,-0.95547,5e-05,6.4147]
[1778256735691,29.47,79972.27,0.0,-0.95576,5e-05,6.38059]
[1778256737705,29.48,79980.03,0.0,-0.9554,5e-05,6.42342]
[1778256738712,29.48,79983.92,0.0,-0.95522,5e-05,6.44491]
[1778256739719,29.48,79988.24,0.0,-0.95501,5e-05,6.46878]
[1778256740726,29.48,79990.78,0.0,-0.95489,5e-05,6.48281]
[1778256745761,29.47,79993.18,0.0,-0.95478,5e-05,6.49588]
[1778256750796,29.47,79993.62,0.0,-0.95477,5e-05,6.49796]
[1778256755831,29.48,79993.76,0.0,-0.95477,5e-05,6.49644]
[1778256757845,29.48,79989.88,0.0,-0.95495,5e-05,6.47525]
[1778256762881,29.48,79990.58,0.0,-0.95492,5e-05,6.47937]
[1778256764895,29.48,79993.09,0.0,-0.9548,5e-05,6.49316]
[1778256767917,29.48,79995.68,0.0,-0.95468,5e-05,6.50727]
[1778256772952,29.48,79994.98,0.0,-0.95472,5e-05,6.50286]
[1778256773959,29.48,79992.67,0.0,-0.95483,5e-05,6.48996]
[1778256776981,29.48,79989.8,0.0,-0.95496,5e-05,6.47481]
[1778256780012,29.48,79982.8,0.0,-0.95527,5e-05,6.4374]
[1778256781009,29.48,79978.89,0.0,-0.95546,5e-05,6.41587]
[1778256783023,29.48,79975.86,0.0,-0.9556,5e-05,6.39931]
[1778256785037,29.48,79966.68,0.0,-0.95602,5e-05,6.34916]
[1778256786044,29.48,79964.98,0.0,-0.9561,5e-05,6.34003]
[1778256789068,29.48,79960.47,0.0,-0.9563,5e-05,6.31595]
[1778256794101,29.48,79959.59,0.0,-0.95633,5e-05,6.31224]
[1778256796993,29.48,79957.95,0.0,-0.95641,5e-05,6.30375]
[1778256798129,29.48,79963.29,0.0,-0.95616,5e-05,6.33329]
[1778256801150,29.48,79966.07,0.0,-0.95602,5e-05,6.349]
[1778256802157,29.48,79970.39,0.0,-0.95582,5e-05,6.37279]
[1778256803164,29.48,79973.22,0.0,-0.95569,5e-05,6.38843]
[1778256807135,29.48,79972.31,0.0,-0.95573,5e-05,6.38375]
[1778256810213,29.49,79966.73,0.0,-0.95598,5e-05,6.35366]
[1778256814241,29.49,79964.38,0.0,-0.95611,5e-05,6.33817]
[1778256818269,29.49,79966.64,0.0,-0.956,5e-05,6.35117]
[1778256821290,29.49,79964.54,0.0,-0.95609,5e-05,6.34013]
[1778256822298,29.49,79961.08,0.0,-0.95625,5e-05,6.32139]
[1778256825318,29.49,79963.33,0.0,-0.95614,5e-05,6.3342]
[1778256830353,29.49,79963.05,0.0,-0.95615,5e-05,6.33355]
[1778256835059,29.49,79962.67,0.0,-0.95616,5e-05,6.33228]
[1778256836395,29.49,79958.51,0.0,-0.95635,5e-05,6.31006]
[1778256841430,29.49,79955.72,0.0,-0.95646,5e-05,6.29645]
[1778256846465,29.5,79953.85,0.0,-0.95653,5e-05,6.28771]
[1778256851500,29.5,79951.56,0.0,-0.95663,5e-05,6.27684]
[1778256852507,29.5,79946.82,0.0,-0.95684,5e-05,6.2515]
[1778256857542,29.5,79944.89,0.0,-0.95691,5e-05,6.24294]
[1778256862577,29.51,79947.44,0.0,-0.95678,5e-05,6.25858]
[1778256863584,29.51,79949.87,0.0,-0.95666,5e-05,6.27208]
[1778256866605,29.51,79955.28,0.0,-0.95641,5e-05,6.30242]
[1778256867612,29.51,79959.62,0.0,-0.95621,5e-05,6.3263]
[1778256869626,29.51,79962.48,0.0,-0.95607,5e-05,6.34232]
[1778256873654,29.51,79960.1,0.0,-0.9562,5e-05,6.32684]
[1778256875669,29.51,79957.67,0.0,-0.9563,5e-05,6.31406]
[1778256876676,29.51,79955.23,0.0,-0.95641,5e-05,6.30103]
[1778256879698,29.51,79952.76,0.0,-0.95652,5e-05,6.28838]
[1778256882718,29.51,79955.46,0.0,-0.95639,5e-05,6.30388]
[1778256886748,29.52,79957.53,0.0,-0.95629,5e-05,6.31612]
[1778256891783,29.52,79957.27,0.0,-0.95629,5e-05,6.31592]
[1778256896818,29.52,79953.8,0.0,-0.95644,5e-05,6.29825]
[1778256898832,29.52,79947.88,0.0,-0.9567,5e-05,6.26671]
[1778256901853,29.52,79943.55,0.0,-0.95689,5e-05,6.24427]
[1778256906889,29.52,79943.87,0.0,-0.95686,5e-05,6.24775]
[1778256911927,29.53,79942.5,0.0,-0.95691,5e-05,6.24212]
[1778256916963,29.53,79942.39,0.0,-0.9569,5e-05,6.24333]
[1778256921998,29.53,79941.55,0.0,-0.95692,5e-05,6.24063]
[1778256925020,29.53,79943.92,0.0,-0.9568,5e-05,6.25449]
[1778256929049,29.54,79946.02,0.0,-0.9567,5e-05,6.26717]
[1778256930055,29.54,79949.77,0.0,-0.95652,5e-05,6.28779]
[1778256931062,29.54,79952.07,0.0,-0.95644,5e-05,6.29727]
[1778256936097,29.54,79953.43,0.0,-0.95636,5e-05,6.30594]
[1778256941132,29.54,79956.13,0.0,-0.95623,5e-05,6.32183]
[1778256943146,29.54,79959.17,0.0,-0.95608,5e-05,6.33883]
[1778256948181,29.54,79959.11,0.0,-0.95608,5e-05,6.33949]
[1778256953216,29.55,79959.19,0.0,-0.95607,5e-05,6.34087]
[1778256958251,29.55,79958.66,0.0,-0.95608,5e-05,6.33887]
[1778256961272,29.55,79955.31,0.0,-0.95623,5e-05,6.32114]
[1778256962279,29.55,79951.55,0.0,-0.9564,5e-05,6.30092]
[1778256967314,29.55,79950.97,0.0,-0.95642,5e-05,6.29894]
[1778256972350,29.55,79949.36,0.0,-0.95649,5e-05,6.2913]
[1778256975371,29.55,79945.99,0.0,-0.95663,5e-05,6.27375]
[1778256979399,29.55,79943.96,0.0,-0.95672,5e-05,6.26383]
[1778256983427,29.56,79941.9,0.0,-0.9568,5e-05,6.25383]
[1778256988463,29.56,79940.86,0.0,-0.95684,5e-05,6.24969]
[1778256990476,29.56,79938.23,0.0,-0.95695,5e-05,6.23612]
[1778256995511,29.56,79937.49,0.0,-0.95699,5e-05,6.23053]
[1778256999539,29.56,79934.75,0.0,-0.9571,5e-05,6.21712]
[1778257001553,29.57,79931.26,0.0,-0.95726,5e-05,6.19908]
[1778257002560,29.57,79931.26,0.0,-0.95726,5e-05,6.19908]
[1778257003162,29.57,79931.26,0.0,-0.95726,5e-05,6.19908]
[1778257002637,29.57,79925.57,0.0,-0.95751,4e-05,6.16933]
[1778257003315,29.57,79925.57,0.0,-0.95751,4e-05,6.16933]
[1778257004070,29.57,79925.57,0.0,-0.95751,4e-05,6.16933]
[1778257004135,29.57,79917.97,0.0,-0.95784,4e-05,6.12919]
[1778257004574,29.57,79904.44,0.0,-0.95844,4e-05,6.0574]
[1778257005581,29.57,79901.7,0.0,-0.95856,4e-05,6.04343]
[1778257006588,29.57,79899.44,0.0,-0.95865,4e-05,6.03275]
[1778257011623,29.58,79906.85,0.0,-0.95829,4e-05,6.07512]
[1778257012630,29.58,79910.51,0.0,-0.95813,4e-05,6.0951]
[1778257017665,29.58,79912.79,0.0,-0.958,4e-05,6.10987]
[1778257018672,29.58,79914.95,0.0,-0.9579,4e-05,6.12187]
[1778257019679,29.58,79919.53,0.0,-0.95769,4e-05,6.14676]
[1778257020686,29.58,79921.98,0.0,-0.95758,4e-05,6.16029]
[1778257022700,29.58,79925.35,0.0,-0.95742,4e-05,6.17915]
[1778257027735,29.59,79925.26,0.0,-0.95741,4e-05,6.18058]
[1778257032770,29.59,79928.06,0.0,-0.95727,5e-05,6.19748]
[1778257033777,29.59,79930.46,0.0,-0.95716,5e-05,6.21069]
[1778257038814,29.59,79931.76,0.0,-0.95708,5e-05,6.21932]
[1778257041835,29.59,79934.08,0.0,-0.95697,5e-05,6.23269]
[1778257043849,29.6,79937.38,0.0,-0.95681,5e-05,6.25193]
[1778257048884,29.6,79936.44,0.0,-0.95682,5e-05,6.25043]
[1778257052912,29.61,79938.36,0.0,-0.95673,5e-05,6.26038]
[1778257057947,29.61,79938.2,0.0,-0.95671,5e-05,6.26306]
[1778257061975,29.62,79940.98,0.0,-0.95656,5e-05,6.28092]
[1778257062984,29.62,79950.16,0.0,-0.95613,5e-05,6.33135]
[1778257063992,29.62,79963.78,0.0,-0.95549,5e-05,6.40623]
[1778257064999,29.62,79964.57,0.0,-0.95545,5e-05,6.41104]
[1778257069033,29.62,79975.7,0.0,-0.95492,5e-05,6.47409]
[1778257070040,29.62,79981.13,0.0,-0.95466,5e-05,6.50443]
[1778257071047,29.62,79977.27,0.0,-0.95484,5e-05,6.48344]
[1778257073065,29.63,79984.7,0.0,-0.95448,5e-05,6.52519]
[1778257075080,29.63,79981.2,0.0,-0.95464,5e-05,6.50639]
[1778257076087,29.63,79985.55,0.0,-0.95443,5e-05,6.53077]
[1778257081200,29.63,79985.88,0.0,-0.95441,5e-05,6.53362]
[1778257087165,29.63,79982.98,0.0,-0.95453,5e-05,6.51934]
[1778257088172,29.63,79978.07,0.0,-0.95476,5e-05,6.49248]
[1778257092200,29.63,79973.67,0.0,-0.95495,5e-05,6.46949]
[1778257093207,29.63,79968.32,0.0,-0.95521,5e-05,6.43996]
[1778257094214,29.63,79965.05,0.0,-0.95535,5e-05,6.42241]
[1778257097235,29.64,79959.34,0.0,-0.95561,5e-05,6.39198]
[1778257098242,29.64,79956.26,0.0,-0.95576,5e-05,6.37518]
[1778257103277,29.64,79956.19,0.0,-0.95576,5e-05,6.37503]
[1778257108312,29.64,79955.93,0.0,-0.95577,5e-05,6.37389]
[1778257113347,29.64,79956.19,0.0,-0.95577,5e-05,6.37233]
[1778257118383,29.64,79956.78,0.0,-0.95574,5e-05,6.37587]
[1778257123418,29.64,79956.08,0.0,-0.95577,5e-05,6.37235]
[1778257128453,29.64,79955.19,0.0,-0.95581,5e-05,6.36785]
[1778257133488,29.64,79953.07,0.0,-0.95591,5e-05,6.3567]
[1778257138523,29.64,79954.6,0.0,-0.95583,5e-05,6.36541]
[1778257143558,29.64,79954.06,0.0,-0.95585,5e-05,6.36281]
[1778257148593,29.64,79954.55,0.0,-0.95583,5e-05,6.36582]
[1778257153628,29.64,79954.08,0.0,-0.95585,5e-05,6.3636]
[1778257158663,29.64,79954.61,0.0,-0.95582,5e-05,6.36685]
[1778257163698,29.64,79954.59,0.0,-0.95582,5e-05,6.36711]
[1778257167726,29.64,79951.48,0.0,-0.95596,5e-05,6.35052]
[1778257168733,29.64,79948.72,0.0,-0.95608,5e-05,6.3356]
[1778257173768,29.64,79949.56,0.0,-0.95606,5e-05,6.33771]
[1778257174775,29.64,79945.58,0.0,-0.95624,5e-05,6.31625]
[1778257175782,29.64,79942.6,0.0,-0.95638,5e-05,6.30029]
[1778257176789,29.64,79937.07,0.0,-0.95663,5e-05,6.27061]
[1778257177796,29.65,79934.33,0.0,-0.95675,5e-05,6.25609]
[1778257182831,29.65,79933.48,0.0,-0.95678,5e-05,6.2529]
[1778257184845,29.65,79936.51,0.0,-0.95663,5e-05,6.26977]
[1778257185852,29.65,79933.77,0.0,-0.95676,5e-05,6.25525]
[1778257190887,29.65,79935.21,0.0,-0.95668,5e-05,6.26432]
[1778257195922,29.65,79935.07,0.0,-0.95667,5e-05,6.26485]
[1778257200960,29.65,79933.37,0.0,-0.95674,5e-05,6.25696]
[1778257201966,29.66,79947.38,0.0,-0.95609,5e-05,6.33343]
[1778257202973,29.66,79948.25,0.0,-0.95605,5e-05,6.33875]
[1778257204987,29.66,79945.88,0.0,-0.95615,5e-05,6.3266]
[1778257205994,29.66,79941.12,0.0,-0.95637,5e-05,6.30097]
[1778257207001,29.66,79938.39,0.0,-0.95649,5e-05,6.28641]
[1778257208015,29.66,79944.03,0.0,-0.95623,5e-05,6.31714]
[1778257209016,29.66,79951.7,0.0,-0.95588,5e-05,6.35896]
[1778257213265,29.66,79953.49,0.0,-0.95579,5e-05,6.36909]
[1778257214051,29.66,79959.65,0.0,-0.95551,5e-05,6.4028]
[1778257215058,29.66,79963.68,0.0,-0.95532,5e-05,6.42488]
[1778257216065,29.66,79965.76,0.0,-0.95522,5e-05,6.43628]
[1778257217072,29.66,79968.36,0.0,-0.9551,5e-05,6.45053]
[1778257219086,29.66,79963.44,0.0,-0.95533,5e-05,6.42346]
[1778257224121,29.66,79962.75,0.0,-0.95536,5e-05,6.41964]
[1778257227142,29.66,79959.85,0.0,-0.9555,5e-05,6.40373]
[1778257228149,29.66,79945.81,0.0,-0.95615,5e-05,6.32728]
[1778257229156,29.66,79940.26,0.0,-0.9564,5e-05,6.29736]
[1778257234191,29.66,79940.24,0.0,-0.95641,5e-05,6.29489]
[1778257238219,29.66,79937.92,0.0,-0.95651,5e-05,6.28311]
[1778257243256,29.66,79938.11,0.0,-0.9565,5e-05,6.28511]
[1778257246278,29.67,79930.32,0.0,-0.95685,5e-05,6.2437]
[1778257251312,29.67,79928.92,0.0,-0.9569,5e-05,6.23744]
[1778257255340,29.67,79931.99,0.0,-0.95675,5e-05,6.25503]
[1778257256347,29.67,79936.25,0.0,-0.95655,5e-05,6.27822]
[1778257261383,29.67,79935.42,0.0,-0.95658,5e-05,6.27475]
[1778257266418,29.67,79935.52,0.0,-0.95657,5e-05,6.27636]
[1778257271453,29.67,79935.4,0.0,-0.95657,5e-05,6.27679]
[1778257273471,29.67,79931.24,0.0,-0.95675,5e-05,6.25481]
[1778257274474,29.68,79919.71,0.0,-0.95727,4e-05,6.19322]
[1778257275481,29.68,79913.27,0.0,-0.95756,4e-05,6.15921]
[1778257279509,29.68,79910.67,0.0,-0.95766,4e-05,6.14702]
[1778257283537,29.68,79914.71,0.0,-0.95746,4e-05,6.17022]
[1778257288572,29.68,79914.72,0.0,-0.95745,4e-05,6.17216]
[1778257293607,29.69,79915.91,0.0,-0.9574,4e-05,6.17716]
[1778257298642,29.69,79918.37,0.0,-0.95727,4e-05,6.19212]
[1778257299649,29.69,79923.65,0.0,-0.95703,5e-05,6.22071]
[1778257300656,29.69,79927.34,0.0,-0.95686,5e-05,6.2408]
[1778257305691,29.69,79927.9,0.0,-0.95682,5e-05,6.24514]
[1778257308712,29.69,79929.98,0.0,-0.95672,5e-05,6.25711]
[1778257313747,29.7,79931.8,0.0,-0.95663,5e-05,6.26808]
[1778257318782,29.7,79933.01,0.0,-0.95657,5e-05,6.27573]
[1778257323817,29.7,79933.15,0.0,-0.95655,5e-05,6.27762]
[1778257324824,29.7,79935.44,0.0,-0.95644,5e-05,6.2902]
[1778257327846,29.7,79938.75,0.0,-0.95629,5e-05,6.30872]
[1778257331874,29.7,79942.1,0.0,-0.95613,5e-05,6.32755]
[1778257332881,29.7,79946.78,0.0,-0.95591,5e-05,6.35311]
[1778257333888,29.7,79951.48,0.0,-0.95569,5e-05,6.37882]
[1778257335902,29.7,79955.96,0.0,-0.95548,5e-05,6.40341]
[1778257336909,29.7,79958.7,0.0,-0.95536,5e-05,6.41842]
[1778257338923,29.7,79961.99,0.0,-0.9552,5e-05,6.43643]
[1778257339930,29.7,79967.77,0.0,-0.95493,5e-05,6.46812]
[1778257340937,29.7,79965.69,0.0,-0.95503,5e-05,6.45655]
[1778257345972,29.7,79965.48,0.0,-0.95504,5e-05,6.45498]
[1778257346979,29.7,79961.17,0.0,-0.95525,5e-05,6.43128]
[1778257347986,29.7,79958.34,0.0,-0.95538,5e-05,6.41577]
[1778257348993,29.7,79954.45,0.0,-0.95556,5e-05,6.39453]
[1778257353022,29.7,79959.6,0.0,-0.95534,5e-05,6.41953]
[1778257354029,29.7,79957.05,0.0,-0.95546,5e-05,6.40559]
[1778257355036,29.7,79952.2,0.0,-0.95568,5e-05,6.37915]
[1778257359064,29.7,79955.66,0.0,-0.95552,5e-05,6.39826]
[1778257364099,29.7,79955.04,0.0,-0.95555,5e-05,6.39506]
[1778257369134,29.7,79953.02,0.0,-0.95564,5e-05,6.38426]
[1778257374169,29.7,79953.12,0.0,-0.95563,5e-05,6.38513]
[1778257380211,29.7,79951.92,0.0,-0.95568,5e-05,6.37906]
[1778257385246,29.71,79952.49,0.0,-0.95565,5e-05,6.38259]
[1778257390281,29.71,79952.55,0.0,-0.95565,5e-05,6.38334]
[1778257396324,29.71,79952.06,0.0,-0.95567,5e-05,6.38121]
[1778257397331,29.71,79949.7,0.0,-0.95577,5e-05,6.36846]
[1778257398338,29.71,79947.1,0.0,-0.95589,5e-05,6.35444]
[1778257399345,29.71,79944.86,0.0,-0.95599,5e-05,6.34242]
[1778257401359,29.71,79942.54,0.0,-0.9561,5e-05,6.33016]
[1778257402366,29.71,79939.37,0.0,-0.95624,5e-05,6.31317]
[1778257403373,29.71,79937.27,0.0,-0.95634,5e-05,6.30202]
[1778257404380,29.71,79933.8,0.0,-0.95649,5e-05,6.28351]
[1778257405388,29.71,79930.74,0.0,-0.95663,5e-05,6.26727]
[1778257406395,29.71,79927.02,0.0,-0.9568,5e-05,6.24754]
[1778257407403,29.71,79924.59,0.0,-0.9569,5e-05,6.23481]
[1778257410423,29.71,79918.9,0.0,-0.95715,5e-05,6.20534]
[1778257411430,29.71,79916.72,0.0,-0.95727,4e-05,6.19082]
[1778257416467,29.72,79917.31,0.0,-0.95722,4e-05,6.19593]
[1778257421502,29.72,79916.8,0.0,-0.95723,4e-05,6.19508]
[1778257426537,29.72,79916.05,0.0,-0.95725,4e-05,6.1929]
[1778257431572,29.72,79919.36,0.0,-0.95708,5e-05,6.21241]
[1778257437614,29.73,79920.56,0.0,-0.95701,5e-05,6.22076]
[1778257442649,29.73,79925.55,0.0,-0.95678,5e-05,6.24909]
[1778257447684,29.73,79927.23,0.0,-0.95669,5e-05,6.2594]
[1778257448692,29.73,79929.8,0.0,-0.95657,5e-05,6.27347]
[1778257453727,29.73,79928.53,0.0,-0.95662,5e-05,6.26772]
[1778257454734,29.73,79925.56,0.0,-0.95675,5e-05,6.25198]
[1778257456748,29.74,79928.12,0.0,-0.95663,5e-05,6.26623]
[1778257460776,29.74,79925.72,0.0,-0.95673,5e-05,6.2542]
[1778257465811,29.74,79926.18,0.0,-0.9567,5e-05,6.25782]
[1778257467825,29.74,79931.48,0.0,-0.95646,5e-05,6.28679]
[1778257469839,29.74,79936.3,0.0,-0.95623,5e-05,6.31314]
[1778257474874,29.74,79939.4,0.0,-0.95611,5e-05,6.32727]
[1778257479909,29.74,79940.72,0.0,-0.95604,5e-05,6.33493]
[1778257484946,29.74,79945.8,0.0,-0.9558,5e-05,6.36298]
[1778257485953,29.74,79951.03,0.0,-0.95556,5e-05,6.39197]
[1778257487967,29.74,79951.81,0.0,-0.95552,5e-05,6.39628]
[1778257493003,29.74,79953.91,0.0,-0.95545,5e-05,6.40409]
[1778257498037,29.73,79953.29,0.0,-0.95551,5e-05,6.39706]
[1778257503073,29.72,79955.12,0.0,-0.95547,5e-05,6.40257]
[1778257508108,29.72,79957.24,0.0,-0.95541,5e-05,6.40925]
[1778257513143,29.71,79957.01,0.0,-0.95546,5e-05,6.40359]
[1778257518178,29.7,79956.26,0.0,-0.95553,5e-05,6.3952]
[1778257522207,29.7,79958.96,0.0,-0.95544,5e-05,6.40659]
[1778257523213,29.7,79962.79,0.0,-0.95526,5e-05,6.42753]
[1778257524220,29.7,79968.37,0.0,-0.955,5e-05,6.45728]
[1778257527241,29.69,79974.43,0.0,-0.95473,5e-05,6.48913]
[1778257528256,29.69,79978.72,0.0,-0.95454,5e-05,6.51178]
[1778257529256,29.69,79989.48,0.0,-0.95403,5e-05,6.57078]
[1778257530263,29.69,79994.37,0.0,-0.95381,5e-05,6.59728]
[1778257532277,29.69,79997.38,0.0,-0.9537,5e-05,6.60925]
[1778257533284,29.69,80015.62,0.0,-0.95282,5e-05,6.71072]
[1778257534291,29.69,80027.11,0.0,-0.95227,5e-05,6.77485]
[1778257535298,29.68,80029.8,0.0,-0.95214,5e-05,6.78923]
[1778257540333,29.68,80029.15,0.0,-0.95221,5e-05,6.78114]
[1778257542347,29.68,80026.51,0.0,-0.95236,5e-05,6.76444]
[1778257543585,29.68,80026.51,0.0,-0.95236,5e-05,6.76444]
[1778257543631,29.67,80020.58,0.0,-0.95266,5e-05,6.73007]
[1778257544514,29.67,80015.04,0.0,-0.95293,5e-05,6.69806]
[1778257549396,29.67,80012.43,0.0,-0.95309,5e-05,6.67973]
[1778257550403,29.67,80009.85,0.0,-0.95322,5e-05,6.66454]
[1778257553424,29.66,79996.45,0.0,-0.95389,5e-05,6.58758]
[1778257554433,29.66,79987.62,0.0,-0.95431,5e-05,6.53751]
[1778257555439,29.66,79983.18,0.0,-0.95453,5e-05,6.51246]
[1778257557453,29.66,79978.29,0.0,-0.95477,5e-05,6.4846]
[1778257558460,29.66,79973.44,0.0,-0.955,5e-05,6.45751]
[1778257559467,29.66,79970.95,0.0,-0.95512,5e-05,6.44348]
[1778257564389,29.65,79972.76,0.0,-0.95506,5e-05,6.45073]
[1778257569545,29.65,79974.71,0.0,-0.95501,5e-05,6.45668]
[1778257571559,29.64,79971.37,0.0,-0.95518,5e-05,6.43672]
[1778257573573,29.64,79968.82,0.0,-0.95531,5e-05,6.42121]
[1778257578609,29.63,79968.82,0.0,-0.95534,5e-05,6.41726]
[1778257580624,29.63,79973.59,0.0,-0.95514,5e-05,6.44169]
[1778257582637,29.63,79979.28,0.0,-0.95488,5e-05,6.47118]
[1778257583644,29.63,79983.41,0.0,-0.9547,5e-05,6.493]
[1778257588680,29.62,79982.72,0.0,-0.95477,5e-05,6.48419]
[1778257593714,29.61,79984.41,0.0,-0.95476,5e-05,6.48524]
[1778257597742,29.61,79986.73,0.0,-0.95468,5e-05,6.49405]
[1778257599756,29.6,79988.96,0.0,-0.9546,5e-05,6.50434]
[1778257604791,29.59,79993.76,0.0,-0.95441,5e-05,6.52579]
[1778257605798,29.59,79998.49,0.0,-0.9542,5e-05,6.551]
[1778257607812,29.59,80001.03,0.0,-0.9541,5e-05,6.56291]
[1778257612848,29.58,80002.53,0.0,-0.95407,5e-05,6.56569]
[1778257617883,29.57,79997.52,0.0,-0.95436,5e-05,6.53228]
[1778257618890,29.57,79994.34,0.0,-0.95452,5e-05,6.51358]
[1778257623925,29.56,79994.18,0.0,-0.95457,5e-05,6.50761]
[1778257625939,29.56,79996.56,0.0,-0.95448,5e-05,6.51879]
[1778257627953,29.56,79999.54,0.0,-0.95435,5e-05,6.5333]
[1778257629967,29.55,79992.85,0.0,-0.95469,5e-05,6.49409]
[1778257630974,29.55,79979.21,0.0,-0.95534,5e-05,6.41785]
[1778257631981,29.55,79978.72,0.0,-0.95537,5e-05,6.4143]
[1778257633995,29.55,79976.2,0.0,-0.9555,5e-05,6.39876]
[1778257639031,29.54,79976.94,0.0,-0.9555,5e-05,6.39867]
[1778257644066,29.53,79976.81,0.0,-0.95554,5e-05,6.39376]
[1778257649101,29.53,79976.86,0.0,-0.95558,5e-05,6.38984]
[1778257652122,29.52,79972.81,0.0,-0.95581,5e-05,6.36187]
[1778257657157,29.52,79972.71,0.0,-0.95585,5e-05,6.35737]
[1778257662192,29.51,79972.97,0.0,-0.95587,5e-05,6.35486]
[1778257666220,29.51,79970.65,0.0,-0.95601,5e-05,6.33904]
[1778257671255,29.5,79972.14,0.0,-0.95597,5e-05,6.34338]
[1778257676291,29.5,79972.35,0.0,-0.95599,5e-05,6.34127]
[1778257681326,29.49,79972.83,0.0,-0.95598,5e-05,6.34228]
[1778257686361,29.49,79973.57,0.0,-0.95596,5e-05,6.34495]
[1778257688375,29.49,79970.94,0.0,-0.95608,5e-05,6.33004]
[1778257693410,29.49,79966.58,0.0,-0.9563,5e-05,6.30499]
[1778257696432,29.49,79962.25,0.0,-0.9565,5e-05,6.28081]
[1778257697439,29.49,79956.9,0.0,-0.95675,5e-05,6.25117]
[1778257698447,29.48,79954.65,0.0,-0.95686,5e-05,6.23842]
[1778257700462,29.48,79957.72,0.0,-0.95672,5e-05,6.25481]
[1778257705497,29.48,79958.23,0.0,-0.95672,5e-05,6.25501]
[1778257710532,29.48,79956.85,0.0,-0.9568,5e-05,6.24589]
[1778257715567,29.48,79957.2,0.0,-0.95681,5e-05,6.24379]
[1778257720602,29.48,79956.49,0.0,-0.95685,5e-05,6.23917]
[1778257725637,29.47,79957.41,0.0,-0.95681,5e-05,6.24336]
[1778257730672,29.47,79958.82,0.0,-0.95675,5e-05,6.25016]
[1778257732686,29.47,79955.25,0.0,-0.95692,5e-05,6.23049]
[1778257737721,29.47,79953.38,0.0,-0.95701,5e-05,6.21971]
[1778257741749,29.47,79955.82,0.0,-0.9569,5e-05,6.23236]
[1778257746784,29.47,79955.13,0.0,-0.95694,5e-05,6.22786]
[1778257750812,29.47,79957.15,0.0,-0.95685,5e-05,6.23816]
[1778257752826,29.47,79960.4,0.0,-0.95671,5e-05,6.25541]
[1778257754840,29.47,79957.9,0.0,-0.95683,5e-05,6.24149]
[1778257759875,29.47,79959.22,0.0,-0.95677,5e-05,6.24778]
[1778257763903,29.46,79956.16,0.0,-0.95692,5e-05,6.23057]
[1778257766924,29.46,79953.81,0.0,-0.95703,5e-05,6.21747]
[1778257768938,29.46,79950.89,0.0,-0.95717,5e-05,6.20101]
[1778257769945,29.46,79948.13,0.0,-0.95729,5e-05,6.18604]
[1778257773973,29.46,79943.19,0.0,-0.95754,5e-05,6.15598]
[1778257778001,29.46,79941.2,0.0,-0.95763,5e-05,6.14522]
[1778257779008,29.46,79937.46,0.0,-0.9578,4e-05,6.12518]
[1778257783037,29.46,79940.19,0.0,-0.95768,4e-05,6.13983]
[1778257789079,29.46,79938.88,0.0,-0.95774,4e-05,6.13264]
[1778257790086,29.46,79929.69,0.0,-0.95815,4e-05,6.08357]
[1778257791093,29.46,79929.95,0.0,-0.95814,4e-05,6.08502]
[1778257797135,29.46,79929.45,0.0,-0.95816,4e-05,6.08276]
[1778257802172,29.46,79930.9,0.0,-0.95809,4e-05,6.09035]
[1778257807207,29.46,79931.48,0.0,-0.95808,4e-05,6.09145]
[1778257810228,29.46,79928.87,0.0,-0.9582,4e-05,6.07771]
[1778257811235,29.46,79925.2,0.0,-0.95836,4e-05,6.05828]
[1778257812242,29.46,79923.19,0.0,-0.95845,4e-05,6.04772]
[1778257817279,29.46,79923.78,0.0,-0.95842,4e-05,6.05058]
[1778257822314,29.46,79921.48,0.0,-0.95854,4e-05,6.03675]
[1778257824328,29.46,79917.02,0.0,-0.95874,4e-05,6.01252]
[1778257825337,29.46,79907.29,0.0,-0.95916,4e-05,5.96187]
[1778257826344,29.46,79904.07,0.0,-0.9593,4e-05,5.94562]
[1778257827351,29.46,79898.72,0.0,-0.95953,4e-05,5.91833]
[1778257828358,29.46,79896.57,0.0,-0.95961,4e-05,5.90785]
[1778257829365,29.46,79894.71,0.0,-0.95969,4e-05,5.89893]
[1778257831379,29.46,79882.36,0.0,-0.96023,4e-05,5.83322]
[1778257832386,29.47,79875.52,0.0,-0.96051,4e-05,5.7987]
[1778257833393,29.47,79872.94,0.0,-0.96061,4e-05,5.78633]
[1778257834400,29.47,79858.31,0.0,-0.96122,4e-05,5.71231]
[1778257836058,29.47,79858.31,0.0,-0.96122,4e-05,5.71231]
[1778257835407,29.47,79847.05,0.0,-0.96168,4e-05,5.65602]
[1778257836310,29.47,79847.05,0.0,-0.96168,4e-05,5.65602]
[1778257836419,29.47,79838.81,0.0,-0.96202,4e-05,5.61546]
[1778257838071,29.47,79838.81,0.0,-0.96202,4e-05,5.61546]
[1778257837423,29.47,79832.39,0.0,-0.96227,4e-05,5.58433]
[1778257838430,29.48,79831.3,0.0,-0.9623,4e-05,5.58058]
[1778257840444,29.5,79831.22,0.0,-0.96221,4e-05,5.59191]
[1778257844083,29.5,79832.24,0.0,-0.96213,4e-05,5.60164]
[1778257844136,29.5,79832.24,0.0,-0.96213,4e-05,5.60164]
[1778257849784,29.52,79828.56,0.0,-0.96222,4e-05,5.59048]
[1778257852042,29.54,79831.85,0.0,-0.96196,4e-05,5.62125]
[1778257852997,29.54,79831.85,0.0,-0.96196,4e-05,5.62125]
[1778257852938,29.54,79838.61,0.0,-0.96167,4e-05,5.65666]
[1778257853537,29.54,79844.74,0.0,-0.96141,4e-05,5.68895]
[1778257858205,29.55,79842.35,0.0,-0.96147,4e-05,5.68157]
[1778257859253,29.55,79841.94,0.0,-0.96148,4e-05,5.68068]
[1778257859258,29.55,79841.94,0.0,-0.96148,4e-05,5.68068]
[1778257859312,29.55,79841.94,0.0,-0.96148,4e-05,5.68068]
[1778257859579,29.55,79841.0,0.0,-0.9615,4e-05,5.6771]
[1778257861594,29.56,79834.35,0.0,-0.96176,4e-05,5.64585]
[1778257863314,29.56,79832.41,0.0,-0.96183,4e-05,5.63731]
[1778257865574,29.56,79832.67,0.0,-0.9618,4e-05,5.64112]
[1778257865625,29.56,79832.67,0.0,-0.9618,4e-05,5.64112]
[1778257865810,29.56,79832.67,0.0,-0.9618,4e-05,5.64112]
[1778257865911,29.57,79831.69,0.0,-0.96183,4e-05,5.63742]
[1778257867635,29.57,79836.52,0.0,-0.96161,4e-05,5.66429]
[1778257868851,29.57,79836.52,0.0,-0.96161,4e-05,5.66429]
[1778257868921,29.59,79845.62,0.0,-0.96113,4e-05,5.72242]
[1778257869649,29.59,79852.1,0.0,-0.96085,4e-05,5.75657]
[1778257874004,29.6,79854.54,0.0,-0.96072,4e-05,5.77219]
[1778257874059,29.6,79854.54,0.0,-0.96072,4e-05,5.77219]
[1778257874044,29.6,79856.06,0.0,-0.96065,4e-05,5.78101]
[1778257876912,29.6,79855.17,0.0,-0.96067,4e-05,5.7785]
[1778257877062,29.6,79855.17,0.0,-0.96067,4e-05,5.7785]
[1778257876936,29.6,79854.37,0.0,-0.96069,4e-05,5.77543]
[1778257877705,29.61,79848.55,0.0,-0.96093,4e-05,5.74672]
[1778257878712,29.61,79842.27,0.0,-0.96118,4e-05,5.71582]
[1778257880726,29.61,79836.16,0.0,-0.96142,4e-05,5.6871]
[1778257882071,29.61,79836.16,0.0,-0.96142,4e-05,5.6871]
[1778257883118,29.61,79834.71,0.0,-0.96147,4e-05,5.68094]
[1778257883184,29.62,79832.84,0.0,-0.96154,4e-05,5.67266]
[1778257883310,29.62,79832.84,0.0,-0.96154,4e-05,5.67266]
[1778257883753,29.62,79832.64,0.0,-0.96154,4e-05,5.67285]
[1778257886774,29.62,79828.57,0.0,-0.96167,4e-05,5.65588]
[1778257889795,29.63,79824.33,0.0,-0.96182,4e-05,5.63818]
[1778257890588,29.63,79824.33,0.0,-0.96182,4e-05,5.63818]
[1778257890639,29.63,79824.33,0.0,-0.96182,4e-05,5.63818]
[1778257890809,29.63,79824.33,0.0,-0.96182,4e-05,5.63818]
[1778257890886,29.63,79821.37,0.0,-0.96193,4e-05,5.62452]
[1778257893827,29.64,79815.08,0.0,-0.96218,4e-05,5.59365]
[1778257895312,29.64,79813.38,0.0,-0.96224,4e-05,5.58619]
[1778257895841,29.64,79809.08,0.0,-0.9624,4e-05,5.56577]
[1778257898395,29.64,79808.94,0.0,-0.96239,4e-05,5.56724]
[1778257898442,29.64,79808.94,0.0,-0.96239,4e-05,5.56724]
[1778257898561,29.64,79808.94,0.0,-0.96239,4e-05,5.56724]
[1778257898864,29.65,79807.72,0.0,-0.96243,4e-05,5.56223]
[1778257902890,29.65,79814.52,0.0,-0.96212,4e-05,5.60075]
[1778257903312,29.65,79814.52,0.0,-0.96212,4e-05,5.60075]
[1778257907138,29.66,79819.54,0.0,-0.96188,4e-05,5.62964]
[1778257907188,29.66,79821.04,0.0,-0.96181,4e-05,5.63839]
[1778257907309,29.66,79821.04,0.0,-0.96181,4e-05,5.63839]
[1778257907925,29.66,79821.73,0.0,-0.96177,4e-05,5.64306]
[1778257911953,29.67,79812.38,0.0,-0.96212,4e-05,5.60085]
[1778257912960,29.67,79811.34,0.0,-0.96215,4e-05,5.5969]
[1778257914959,29.68,79810.92,0.0,-0.96215,4e-05,5.59606]
[1778257915010,29.68,79810.92,0.0,-0.96215,4e-05,5.59606]
[1778257915061,29.68,79810.92,0.0,-0.96215,4e-05,5.59606]
[1778257915060,29.68,79811.77,0.0,-0.96211,4e-05,5.60157]
[1778257921018,29.69,79811.7,0.0,-0.96205,4e-05,5.60869]
[1778257922025,29.69,79816.47,0.0,-0.96184,4e-05,5.63384]
[1778257923035,29.69,79820.93,0.0,-0.96165,4e-05,5.65745]
[1778257925745,29.7,79823.42,0.0,-0.96153,4e-05,5.67231]
[1778257925764,29.7,79823.42,0.0,-0.96153,4e-05,5.67231]
[1778257925814,29.7,79823.42,0.0,-0.96153,4e-05,5.67231]
[1778257926056,29.7,79824.92,0.0,-0.96146,4e-05,5.68101]
[1778257929077,29.71,79820.1,0.0,-0.96163,4e-05,5.66007]
[1778257934112,29.72,79819.0,0.0,-0.96163,4e-05,5.66031]
[1778257938494,29.72,79818.92,0.0,-0.96159,4e-05,5.66453]
[1778257938546,29.72,79818.92,0.0,-0.96159,4e-05,5.66453]
[1778257938563,29.72,79818.92,0.0,-0.96159,4e-05,5.66453]
[1778257939149,29.72,79818.54,0.0,-0.9616,4e-05,5.66376]
[1778257942019,29.73,79817.7,0.0,-0.96161,4e-05,5.66185]
[1778257942059,29.73,79817.7,0.0,-0.96161,4e-05,5.66185]
[1778257942066,29.73,79817.7,0.0,-0.96161,4e-05,5.66185]
[1778257942170,29.73,79818.95,0.0,-0.96155,4e-05,5.66929]
[1778257946308,29.77,79819.69,0.0,-0.96133,4e-05,5.69642]
[1778257946562,29.77,79819.69,0.0,-0.96133,4e-05,5.69642]
[1778257946664,29.79,79818.41,0.0,-0.96128,4e-05,5.70181]
[1778257950228,29.84,79813.18,0.0,-0.96123,4e-05,5.70749]
[1778257951685,29.84,79813.18,0.0,-0.96123,4e-05,5.70749]
[1778257951746,29.84,79813.18,0.0,-0.96123,4e-05,5.70749]
[1778257951814,29.84,79813.18,0.0,-0.96123,4e-05,5.70749]
[1778257951915,29.88,79811.57,0.0,-0.96114,4e-05,5.71699]
[1778257955313,29.89,79809.48,0.0,-0.96114,4e-05,5.71772]
[1778257955605,29.89,79809.48,0.0,-0.96114,4e-05,5.71772]
[1778257955657,29.89,79809.48,0.0,-0.96114,4e-05,5.71772]
[1778257955811,29.89,79809.48,0.0,-0.96114,4e-05,5.71772]
[1778257955845,29.9,79806.36,0.0,-0.96125,4e-05,5.70406]
[1778257956270,29.9,79798.83,0.0,-0.96156,4e-05,5.66627]
[1778257957277,29.9,79793.34,0.0,-0.96177,4e-05,5.63991]
[1778257959783,29.9,79793.78,0.0,-0.96175,4e-05,5.64324]
[1778257959835,29.9,79793.78,0.0,-0.96175,4e-05,5.64324]
[1778257961306,29.91,79785.69,0.0,-0.96205,4e-05,5.60634]
[1778257963585,29.91,79784.3,0.0,-0.96209,4e-05,5.60063]
[1778257963636,29.91,79784.3,0.0,-0.96209,4e-05,5.60063]
[1778257963815,29.91,79784.3,0.0,-0.96209,4e-05,5.60063]
[1778257963911,29.91,79784.73,0.0,-0.96206,4e-05,5.60468]
[1778257967348,29.92,79795.51,0.0,-0.96159,4e-05,5.6618]
[1778257968355,29.94,79806.48,0.0,-0.96105,4e-05,5.72803]
[1778257969362,29.94,79807.3,0.0,-0.961,4e-05,5.73317]
[1778257972380,29.94,79807.59,0.0,-0.96098,4e-05,5.73663]
[1778257972432,29.94,79807.59,0.0,-0.96098,4e-05,5.73663]
[1778257972559,29.94,79807.59,0.0,-0.96098,4e-05,5.73663]
[1778257972637,29.95,79806.58,0.0,-0.961,4e-05,5.73353]
[1778257977136,29.95,79809.72,0.0,-0.96085,4e-05,5.75135]
[1778257977139,29.95,79812.04,0.0,-0.96074,4e-05,5.76498]
[1778257977312,29.95,79812.04,0.0,-0.96074,4e-05,5.76498]
[1778257977346,29.95,79812.04,0.0,-0.96074,4e-05,5.76498]
[1778257977561,29.95,79812.04,0.0,-0.96074,4e-05,5.76498]
[1778257977575,29.95,79815.39,0.0,-0.9606,4e-05,5.78194]
[1778257980472,29.95,79816.38,0.0,-0.96055,4e-05,5.78877]
[1778257986482,29.96,79818.39,0.0,-0.96042,4e-05,5.80435]
[1778257986530,29.96,79818.39,0.0,-0.96042,4e-05,5.80435]
[1778257986560,29.96,79818.39,0.0,-0.96042,4e-05,5.80435]
[1778257986575,29.96,79819.74,0.0,-0.96035,4e-05,5.81208]
[1778257992523,29.97,79819.67,0.0,-0.96031,4e-05,5.81679]
[1778257995545,29.98,79814.23,0.0,-0.96052,4e-05,5.79167]
[1778257996598,29.98,79814.23,0.0,-0.96052,4e-05,5.79167]
[1778257996650,29.98,79814.23,0.0,-0.96052,4e-05,5.79167]
[1778257996810,29.98,79814.23,0.0,-0.96052,4e-05,5.79167]
[1778257996910,29.98,79811.78,0.0,-0.96061,4e-05,5.78095]
[1778258002067,29.98,79809.47,0.0,-0.96068,4e-05,5.7719]
[1778258005617,29.99,79814.99,0.0,-0.96041,4e-05,5.80425]
[1778258006571,29.99,79814.99,0.0,-0.96041,4e-05,5.80425]
[1778258007631,29.99,79825.32,0.0,-0.95997,4e-05,5.85851]
[1778258008638,30.0,79829.73,0.0,-0.95977,4e-05,5.88185]
[1778258009664,30.0,79829.73,0.0,-0.95977,4e-05,5.88185]
[1778258009716,30.0,79829.73,0.0,-0.95977,4e-05,5.88185]
[1778258009811,30.0,79829.73,0.0,-0.95977,4e-05,5.88185]
[1778258009869,30.0,79833.51,0.0,-0.9596,4e-05,5.90264]
[1778258014918,30.0,79831.21,0.0,-0.95969,4e-05,5.89035]
[1778258015689,30.0,79824.76,0.0,-0.95996,4e-05,5.85875]
[1778258017120,30.0,79824.76,0.0,-0.95996,4e-05,5.85875]
[1778258017170,30.0,79824.76,0.0,-0.95996,4e-05,5.85875]
[1778258017164,30.01,79821.14,0.0,-0.9601,4e-05,5.84103]
[1778258017309,30.01,79821.14,0.0,-0.9601,4e-05,5.84103]
[1778258022738,30.01,79816.18,0.0,-0.96027,4e-05,5.82051]
[1778258023376,30.01,79816.18,0.0,-0.96027,4e-05,5.82051]
[1778258023558,30.01,79816.18,0.0,-0.96027,4e-05,5.82051]
[1778258023745,30.02,79813.13,0.0,-0.96039,4e-05,5.80583]
[1778258026578,30.02,79812.33,0.0,-0.96041,4e-05,5.80346]
[1778258026630,30.02,79812.33,0.0,-0.96041,4e-05,5.80346]
[1778258026811,30.02,79812.33,0.0,-0.96041,4e-05,5.80346]
[1778258026866,30.02,79813.42,0.0,-0.96036,4e-05,5.80983]
[1778258032983,30.03,79816.26,0.0,-0.96021,4e-05,5.82834]
[1778258033059,30.03,79816.26,0.0,-0.96021,4e-05,5.82834]
[1778258033159,30.03,79817.93,0.0,-0.96013,4e-05,5.83763]
[1778258035829,30.03,79808.61,0.0,-0.9605,4e-05,5.79267]
[1778258036836,30.03,79801.17,0.0,-0.9608,4e-05,5.75595]
[1778258037509,30.03,79801.17,0.0,-0.9608,4e-05,5.75595]
[1778258037563,30.03,79801.17,0.0,-0.9608,4e-05,5.75595]
[1778258037811,30.03,79801.17,0.0,-0.9608,4e-05,5.75595]
[1778258037843,30.03,79801.54,0.0,-0.96078,4e-05,5.75873]
[1778258042878,30.04,79807.81,0.0,-0.96048,4e-05,5.79493]
[1778258043452,30.04,79807.81,0.0,-0.96048,4e-05,5.79493]
[1778258043503,30.04,79807.81,0.0,-0.96048,4e-05,5.79493]
[1778258043558,30.04,79807.81,0.0,-0.96048,4e-05,5.79493]
[1778258043885,30.04,79808.64,0.0,-0.96044,4e-05,5.79999]
[1778258046911,30.05,79817.34,0.0,-0.96005,4e-05,5.84668]
[1778258047916,30.05,79817.34,0.0,-0.96005,4e-05,5.84668]
[1778258047967,30.05,79817.34,0.0,-0.96005,4e-05,5.84668]
[1778258048059,30.05,79817.34,0.0,-0.96005,4e-05,5.84668]
[1778258048130,30.05,79819.42,0.0,-0.95996,4e-05,5.85806]
[1778258053960,30.06,79820.8,0.0,-0.95986,4e-05,5.86967]
[1778258059195,30.06,79823.93,0.0,-0.9597,4e-05,5.88863]
[1778258059246,30.06,79823.93,0.0,-0.9597,4e-05,5.88863]
[1778258059295,30.06,79824.09,0.0,-0.95969,4e-05,5.89018]
[1778258059309,30.06,79824.09,0.0,-0.95969,4e-05,5.89018]
[1778258061520,30.06,79823.32,0.0,-0.95971,4e-05,5.88768]
[1778258061559,30.06,79823.32,0.0,-0.95971,4e-05,5.88768]
[1778258061572,30.06,79823.32,0.0,-0.95971,4e-05,5.88768]
[1778258062020,30.07,79816.79,0.0,-0.95998,4e-05,5.8551]
[1778258062327,30.07,79816.79,0.0,-0.95998,4e-05,5.8551]
[1778258062559,30.07,79816.79,0.0,-0.95998,4e-05,5.8551]
[1778258063023,30.07,79817.18,0.0,-0.95996,4e-05,5.85786]
[1778258068058,30.07,79818.2,0.0,-0.95988,4e-05,5.86695]
[1778258068857,30.07,79818.2,0.0,-0.95988,4e-05,5.86695]
[1778258068868,30.07,79818.2,0.0,-0.95988,4e-05,5.86695]
[1778258069059,30.07,79818.2,0.0,-0.95988,4e-05,5.86695]
[1778258069065,30.07,79819.13,0.0,-0.95984,4e-05,5.87247]
[1778258074100,30.08,79819.16,0.0,-0.95982,4e-05,5.87327]
[1778258076114,30.08,79815.92,0.0,-0.95995,4e-05,5.8583]
[1778258077121,30.08,79819.21,0.0,-0.9598,4e-05,5.87585]
[1778258077590,30.08,79819.21,0.0,-0.9598,4e-05,5.87585]
[1778258077638,30.08,79819.21,0.0,-0.9598,4e-05,5.87585]
[1778258077809,30.08,79819.21,0.0,-0.9598,4e-05,5.87585]
[1778258078128,30.09,79819.69,0.0,-0.95978,4e-05,5.87906]
[1778258081635,30.09,79821.21,0.0,-0.95969,4e-05,5.88905]
[1778258081686,30.09,79821.21,0.0,-0.95969,4e-05,5.88905]
[1778258081809,30.09,79821.21,0.0,-0.95969,4e-05,5.88905]
[1778258082157,30.09,79817.57,0.0,-0.95984,4e-05,5.8712]
[1778258083164,30.09,79820.66,0.0,-0.9597,4e-05,5.88773]
[1778258088199,30.1,79821.89,0.0,-0.95963,4e-05,5.89686]
[1778258088956,30.1,79821.89,0.0,-0.95963,4e-05,5.89686]
[1778258089000,30.1,79821.89,0.0,-0.95963,4e-05,5.89686]
[1778258089062,30.1,79821.89,0.0,-0.95963,4e-05,5.89686]
[1778258089206,30.1,79822.0,0.0,-0.95962,4e-05,5.89788]
[1778258094241,30.1,79821.62,0.0,-0.95962,4e-05,5.89819]
[1778258097654,30.1,79822.33,0.0,-0.95957,4e-05,5.90317]
[1778258097706,30.1,79822.33,0.0,-0.95957,4e-05,5.90317]
[1778258097809,30.1,79822.33,0.0,-0.95957,4e-05,5.90317]
[1778258098269,30.1,79822.39,0.0,-0.95957,4e-05,5.90392]
[1778258103304,30.11,79820.7,0.0,-0.95962,4e-05,5.89749]
[1778258104066,30.11,79820.7,0.0,-0.95962,4e-05,5.89749]
[1778258104168,30.11,79820.7,0.0,-0.95962,4e-05,5.89749]
[1778258104308,30.11,79820.7,0.0,-0.95962,4e-05,5.89749]
[1778258104311,30.11,79816.86,0.0,-0.95978,4e-05,5.87833]
[1778258109346,30.11,79813.54,0.0,-0.9599,4e-05,5.86386]
[1778258109795,30.11,79813.54,0.0,-0.9599,4e-05,5.86386]
[1778258109808,30.11,79813.54,0.0,-0.9599,4e-05,5.86386]
[1778258110179,30.11,79813.54,0.0,-0.9599,4e-05,5.86386]
[1778258110353,30.11,79812.64,0.0,-0.95993,4e-05,5.85978]
[1778258113313,30.11,79812.64,0.0,-0.95993,4e-05,5.85978]
[1778258113338,30.12,79813.93,0.0,-0.95987,4e-05,5.86786]
[1778258115300,30.12,79814.79,0.0,-0.95983,4e-05,5.87224]
[1778258115347,30.12,79814.79,0.0,-0.95983,4e-05,5.87224]
[1778258115911,30.12,79814.63,0.0,-0.95982,4e-05,5.87288]
[1778258117309,30.12,79814.63,0.0,-0.95982,4e-05,5.87288]
[1778258120423,30.12,79804.83,0.0,-0.96022,4e-05,5.82504]
[1778258122437,30.13,79801.29,0.0,-0.96032,4e-05,5.81333]
[1778258126466,30.17,79797.09,0.0,-0.96031,4e-05,5.81437]
[1778258128376,30.18,79798.59,0.0,-0.9602,4e-05,5.82753]
[1778258132508,30.22,79802.34,0.0,-0.95985,4e-05,5.8686]
[1778258133515,30.23,79799.98,0.0,-0.95991,4e-05,5.86128]
[1778258135529,30.24,79802.52,0.0,-0.95976,4e-05,5.8794]
[1778258137543,30.24,79804.99,0.0,-0.95964,4e-05,5.89286]
[1778258142578,30.26,79806.75,0.0,-0.95946,4e-05,5.91477]
[1778258147613,30.25,79804.8,0.0,-0.9596,4e-05,5.89756]
[1778258152648,30.24,79806.27,0.0,-0.95956,4e-05,5.90264]
[1778258157683,30.24,79806.5,0.0,-0.95957,4e-05,5.90144]
[1778258162718,30.24,79806.61,0.0,-0.95959,4e-05,5.89968]
[1778258166951,30.23,79806.89,0.0,-0.95959,4e-05,5.89975]
[1778258168760,30.23,79810.1,0.0,-0.95946,4e-05,5.91476]
[1778258169767,30.23,79807.52,0.0,-0.95958,4e-05,5.90115]
[1778258171781,30.23,79804.92,0.0,-0.95969,4e-05,5.88701]
[1778258176816,30.23,79805.22,0.0,-0.9597,4e-05,5.88643]
[1778258179837,30.22,79814.36,0.0,-0.95932,4e-05,5.93179]
[1778258180844,30.22,79824.43,0.0,-0.95889,4e-05,5.98391]
[1778258181851,30.23,79826.88,0.0,-0.95874,4e-05,6.00094]
[1778258185879,30.25,79829.62,0.0,-0.95853,4e-05,6.02634]
[1778258188890,30.26,79831.0,0.0,-0.95843,4e-05,6.03825]
[1778258189314,30.26,79831.0,0.0,-0.95843,4e-05,6.03825]
[1778258189415,30.26,79831.57,0.0,-0.95839,4e-05,6.04342]
[1778258190010,30.27,79835.89,0.0,-0.95818,4e-05,6.0679]
[1778258195949,30.27,79837.06,0.0,-0.95812,4e-05,6.0747]
[1778258200993,30.27,79837.23,0.0,-0.9581,4e-05,6.07632]
[1778258204563,30.27,79835.99,0.0,-0.95815,4e-05,6.07032]
[1778258204952,30.27,79835.99,0.0,-0.95815,4e-05,6.07032]
[1778258205023,30.27,79830.7,0.0,-0.95838,4e-05,6.0431]
[1778258206030,30.28,79828.38,0.0,-0.95847,4e-05,6.03304]
[1778258208195,30.28,79829.46,0.0,-0.9584,4e-05,6.04069]
[1778258209052,30.29,79824.74,0.0,-0.95857,4e-05,6.02026]
[1778258210140,30.29,79824.74,0.0,-0.95857,4e-05,6.02026]
[1778258210189,30.29,79824.74,0.0,-0.95857,4e-05,6.02026]
[1778258210310,30.29,79824.74,0.0,-0.95857,4e-05,6.02026]
[1778258210410,30.29,79820.27,0.0,-0.95874,4e-05,5.99953]
[1778258214313,30.3,79819.6,0.0,-0.95871,4e-05,6.00375]
[1778258214325,30.31,79818.88,0.0,-0.95872,4e-05,6.00254]
[1778258215094,30.31,79815.59,0.0,-0.95884,4e-05,5.98813]
[1778258216101,30.32,79811.23,0.0,-0.959,4e-05,5.9685]
[1778258218527,30.32,79811.98,0.0,-0.95894,4e-05,5.97571]
[1778258218559,30.32,79811.98,0.0,-0.95894,4e-05,5.97571]
[1778258218579,30.32,79811.98,0.0,-0.95894,4e-05,5.97571]
[1778258221906,30.32,79812.67,0.0,-0.9589,4e-05,5.98017]
[1778258222061,30.32,79812.67,0.0,-0.9589,4e-05,5.98017]
[1778258222143,30.32,79814.68,0.0,-0.95882,4e-05,5.99078]
[1778258225164,30.33,79817.64,0.0,-0.95868,4e-05,6.00683]
[1778258226309,30.33,79817.64,0.0,-0.95868,4e-05,6.00683]
[1778258226410,30.33,79819.98,0.0,-0.95858,4e-05,6.01913]
[1778258226942,30.33,79819.98,0.0,-0.95858,4e-05,6.01913]
[1778258226947,30.33,79819.98,0.0,-0.95858,4e-05,6.01913]
[1778258227071,30.33,79819.98,0.0,-0.95858,4e-05,6.01913]
[1778258230199,30.34,79823.33,0.0,-0.95836,4e-05,6.04562]
[1778258232603,30.34,79824.99,0.0,-0.95827,4e-05,6.05625]
[1778258232648,30.34,79824.99,0.0,-0.95827,4e-05,6.05625]
[1778258232815,30.34,79824.99,0.0,-0.95827,4e-05,6.05625]
[1778258236380,30.34,79825.47,0.0,-0.95824,4e-05,6.05925]
[1778258237248,30.35,79830.61,0.0,-0.95801,4e-05,6.08617]
[1778258238310,30.35,79830.61,0.0,-0.95801,4e-05,6.08617]
[1778258238412,30.35,79829.79,0.0,-0.95805,4e-05,6.08206]
[1778258239864,30.35,79829.59,0.0,-0.95806,4e-05,6.08116]
[1778258239915,30.35,79829.59,0.0,-0.95806,4e-05,6.08116]
[1778258240064,30.35,79829.59,0.0,-0.95806,4e-05,6.08116]
[1778258245305,30.35,79826.54,0.0,-0.95818,4e-05,6.06626]
[1778258248335,30.35,79823.34,0.0,-0.95832,4e-05,6.05023]
[1778258249180,30.35,79823.34,0.0,-0.95832,4e-05,6.05023]
[1778258249228,30.35,79823.34,0.0,-0.95832,4e-05,6.05023]
[1778258249312,30.35,79823.34,0.0,-0.95832,4e-05,6.05023]
[1778258249342,30.35,79821.15,0.0,-0.95841,4e-05,6.03913]
[1778258250349,30.35,79823.44,0.0,-0.95831,4e-05,6.05115]
[1778258253370,30.35,79817.96,0.0,-0.95856,4e-05,6.02032]
[1778258255384,30.36,79815.93,0.0,-0.95861,4e-05,6.0148]
[1778258256751,30.36,79815.84,0.0,-0.95859,4e-05,6.0168]
[1778258256803,30.36,79815.84,0.0,-0.95859,4e-05,6.0168]
[1778258257063,30.36,79815.84,0.0,-0.95859,4e-05,6.0168]
[1778258262434,30.37,79814.14,0.0,-0.95863,4e-05,6.01161]
[1778258263327,30.37,79814.14,0.0,-0.95863,4e-05,6.01161]
[1778258263379,30.37,79814.14,0.0,-0.95863,4e-05,6.01161]
[1778258263564,30.36,79813.04,0.0,-0.95873,4e-05,5.99938]
[1778258267468,30.34,79810.17,0.0,-0.95895,4e-05,5.97406]
[1778258271496,30.31,79803.04,0.0,-0.9594,4e-05,5.91974]
[1778258272312,30.31,79803.04,0.0,-0.9594,4e-05,5.91974]
[1778258272503,30.32,79801.87,0.0,-0.95942,4e-05,5.91777]
[1778258272925,30.32,79801.87,0.0,-0.95942,4e-05,5.91777]
[1778258272999,30.32,79801.87,0.0,-0.95942,4e-05,5.91777]
[1778258273063,30.32,79801.87,0.0,-0.95942,4e-05,5.91777]
[1778258278546,30.28,79801.63,0.0,-0.95959,4e-05,5.89687]
[1778258283582,30.25,79803.73,0.0,-0.95965,4e-05,5.8901]
[1778258284852,30.25,79803.73,0.0,-0.95965,4e-05,5.8901]
[1778258284902,30.25,79803.73,0.0,-0.95965,4e-05,5.8901]
[1778258285063,30.25,79803.73,0.0,-0.95965,4e-05,5.8901]
[1778258290631,30.25,79801.37,0.0,-0.95978,4e-05,5.87519]
[1778258293861,30.25,79801.26,0.0,-0.95979,4e-05,5.87383]
[1778258293916,30.25,79801.26,0.0,-0.95979,4e-05,5.87383]
[1778258294065,30.25,79801.26,0.0,-0.95979,4e-05,5.87383]
[1778258298687,30.24,79798.25,0.0,-0.95994,4e-05,5.85617]
[1778258300398,30.24,79798.25,0.0,-0.95994,4e-05,5.85617]
[1778258300450,30.24,79798.25,0.0,-0.95994,4e-05,5.85617]
[1778258300562,30.23,79798.03,0.0,-0.96001,4e-05,5.84769]
[1778258305747,30.23,79792.47,0.0,-0.96025,4e-05,5.81779]
[1778258306746,30.23,79789.66,0.0,-0.96037,4e-05,5.8033]
[1778258307753,30.22,79784.21,0.0,-0.96063,4e-05,5.77298]
[1778258308637,30.22,79784.21,0.0,-0.96063,4e-05,5.77298]
[1778258308689,30.22,79784.21,0.0,-0.96063,4e-05,5.77298]
[1778258308811,30.22,79784.21,0.0,-0.96063,4e-05,5.77298]
[1778258310774,30.21,79777.49,0.0,-0.96096,4e-05,5.7322]
[1778258312788,30.21,79774.83,0.0,-0.96112,4e-05,5.71233]
[1778258314991,30.2,79773.99,0.0,-0.96117,4e-05,5.70666]
[1778258315042,30.2,79773.99,0.0,-0.96117,4e-05,5.70666]
[1778258315061,30.2,79773.99,0.0,-0.96117,4e-05,5.70666]
[1778258321537,30.2,79773.61,0.0,-0.96119,4e-05,5.70397]
[1778258321558,30.2,79773.61,0.0,-0.96119,4e-05,5.70397]
[1778258321589,30.2,79773.38,0.0,-0.9612,4e-05,5.70256]
[1778258321813,30.2,79773.38,0.0,-0.9612,4e-05,5.70256]
[1778258323868,30.2,79769.57,0.0,-0.96136,4e-05,5.68334]
[1778258328501,30.2,79770.19,0.0,-0.96134,4e-05,5.6861]
[1778258328553,30.2,79770.19,0.0,-0.96134,4e-05,5.6861]
[1778258328558,30.2,79770.19,0.0,-0.96134,4e-05,5.6861]
[1778258329910,30.2,79767.05,0.0,-0.96147,4e-05,5.67014]
[1778258330917,30.2,79763.78,0.0,-0.9616,4e-05,5.6538]
[1778258331926,30.2,79761.02,0.0,-0.96172,4e-05,5.64004]
[1778258334747,30.2,79760.97,0.0,-0.96172,4e-05,5.63966]
[1778258334799,30.2,79760.97,0.0,-0.96172,4e-05,5.63966]
[1778258334811,30.2,79760.97,0.0,-0.96172,4e-05,5.63966]
[1778258339265,30.2,79762.29,0.0,-0.96167,4e-05,5.64595]
[1778258339310,30.2,79762.29,0.0,-0.96167,4e-05,5.64595]
[1778258339316,30.2,79762.29,0.0,-0.96167,4e-05,5.64595]
[1778258339413,30.2,79766.36,0.0,-0.9615,4e-05,5.66596]
[1778258341347,30.2,79766.58,0.0,-0.96149,4e-05,5.66705]
[1778258341997,30.2,79775.62,0.0,-0.96113,4e-05,5.71179]
[1778258344432,30.2,79774.25,0.0,-0.96118,4e-05,5.70484]
[1778258344484,30.2,79774.25,0.0,-0.96118,4e-05,5.70484]
[1778258344585,30.19,79771.06,0.0,-0.96135,4e-05,5.6852]
[1778258345534,30.19,79771.06,0.0,-0.96135,4e-05,5.6852]
[1778258348039,30.19,79768.02,0.0,-0.96147,4e-05,5.66954]
[1778258348666,30.19,79768.02,0.0,-0.96147,4e-05,5.66954]
[1778258348809,30.19,79768.02,0.0,-0.96147,4e-05,5.66954]
[1778258348878,30.19,79768.02,0.0,-0.96147,4e-05,5.66954]
[1778258349046,30.19,79772.17,0.0,-0.96131,4e-05,5.69006]
[1778258350136,30.19,79772.17,0.0,-0.96131,4e-05,5.69006]
[1778258350313,30.19,79772.17,0.0,-0.96131,4e-05,5.69006]
[1778258351060,30.19,79776.96,0.0,-0.96112,4e-05,5.71235]
[1778258352067,30.19,79780.06,0.0,-0.961,4e-05,5.72766]
[1778258353074,30.19,79769.36,0.0,-0.96144,4e-05,5.67413]
[1778258353792,30.19,79769.36,0.0,-0.96144,4e-05,5.67413]
[1778258353810,30.19,79769.36,0.0,-0.96144,4e-05,5.67413]
[1778258353920,30.19,79769.36,0.0,-0.96144,4e-05,5.67413]
[1778258354370,30.19,79769.36,0.0,-0.96144,4e-05,5.67413]
[1778258354559,30.19,79769.36,0.0,-0.96144,4e-05,5.67413]
[1778258354588,30.19,79765.6,0.0,-0.96159,4e-05,5.65536]
[1778258357102,30.19,79768.51,0.0,-0.96148,4e-05,5.66854]
[1778258358366,30.19,79768.51,0.0,-0.96148,4e-05,5.66854]
[1778258358418,30.19,79768.51,0.0,-0.96148,4e-05,5.66854]
[1778258358561,30.19,79768.51,0.0,-0.96148,4e-05,5.66854]
[1778258360168,30.18,79770.48,0.0,-0.96141,4e-05,5.67712]
[1778258360311,30.18,79770.48,0.0,-0.96141,4e-05,5.67712]
[1778258362137,30.18,79775.15,0.0,-0.96123,4e-05,5.69997]
[1778258365598,30.18,79776.59,0.0,-0.96117,4e-05,5.70683]
[1778258365628,30.18,79776.59,0.0,-0.96117,4e-05,5.70683]
[1778258365158,30.18,79766.97,0.0,-0.96156,4e-05,5.6588]
[1778258365810,30.18,79766.97,0.0,-0.96156,4e-05,5.6588]
[1778258366165,30.18,79761.47,0.0,-0.96179,4e-05,5.63148]
[1778258369195,30.18,79765.9,0.0,-0.96161,4e-05,5.65325]
[1778258370202,30.18,79767.93,0.0,-0.96153,4e-05,5.66323]
[1778258371379,30.18,79767.93,0.0,-0.96153,4e-05,5.66323]
[1778258371431,30.18,79767.93,0.0,-0.96153,4e-05,5.66323]
[1778258371557,30.18,79767.93,0.0,-0.96153,4e-05,5.66323]
[1778258371639,30.18,79765.47,0.0,-0.96165,4e-05,5.64781]
[1778258374230,30.18,79763.36,0.0,-0.96174,4e-05,5.63714]
[1778258377251,30.18,79755.45,0.0,-0.96206,4e-05,5.59787]
[1778258378500,30.18,79755.45,0.0,-0.96206,4e-05,5.59787]
[1778258378558,30.18,79755.45,0.0,-0.96206,4e-05,5.59787]
[1778258378601,30.18,79749.57,0.0,-0.96229,4e-05,5.56895]
[1778258378949,30.18,79749.57,0.0,-0.96229,4e-05,5.56895]
[1778258379265,30.18,79754.1,0.0,-0.96211,4e-05,5.59125]
[1778258380272,30.18,79758.73,0.0,-0.96193,4e-05,5.61406]
[1778258381520,30.18,79758.73,0.0,-0.96193,4e-05,5.61406]
[1778258381528,30.18,79758.73,0.0,-0.96193,4e-05,5.61406]
[1778258381558,30.18,79758.73,0.0,-0.96193,4e-05,5.61406]
[1778258381622,30.18,79763.93,0.0,-0.96171,4e-05,5.63972]
[1778258382286,30.18,79767.26,0.0,-0.96158,4e-05,5.65613]
[1778258387322,30.18,79769.59,0.0,-0.96149,4e-05,5.66711]
[1778258388801,30.18,79769.41,0.0,-0.9615,4e-05,5.66608]
[1778258388807,30.18,79769.41,0.0,-0.9615,4e-05,5.66608]
[1778258391107,30.18,79769.46,0.0,-0.9615,4e-05,5.66606]
[1778258391307,30.18,79769.46,0.0,-0.9615,4e-05,5.66606]
[1778258395561,30.18,79770.7,0.0,-0.96145,4e-05,5.67166]
[1778258395613,30.18,79770.7,0.0,-0.96145,4e-05,5.67166]
[1778258395809,30.18,79770.74,0.0,-0.96145,4e-05,5.67171]
[1778258401186,30.18,79770.41,0.0,-0.96147,4e-05,5.66935]
[1778258401275,30.18,79770.41,0.0,-0.96147,4e-05,5.66935]
[1778258401310,30.18,79770.41,0.0,-0.96147,4e-05,5.66935]
[1778258406455,30.17,79769.59,0.0,-0.96151,4e-05,5.66445]
[1778258406713,30.17,79769.59,0.0,-0.96151,4e-05,5.66445]
[1778258407308,30.17,79769.59,0.0,-0.96151,4e-05,5.66445]
[1778258412339,30.17,79769.15,0.0,-0.96154,4e-05,5.66159]
[1778258412393,30.17,79769.15,0.0,-0.96154,4e-05,5.66159]
[1778258412561,30.17,79769.15,0.0,-0.96154,4e-05,5.66159]
[1778258415522,30.17,79773.16,0.0,-0.96138,4e-05,5.68095]
[1778258420557,30.17,79774.16,0.0,-0.96134,4e-05,5.68513]
[1778258424587,30.17,79770.86,0.0,-0.96148,4e-05,5.6681]
[1778258425594,30.17,79765.05,0.0,-0.96172,4e-05,5.63916]
[1778258426601,30.17,79762.25,0.0,-0.96183,4e-05,5.62523]
[1778258431636,30.17,79758.51,0.0,-0.96201,4e-05,5.6034]
[1778258436673,30.17,79758.09,0.0,-0.96203,4e-05,5.60117]
[1778258437889,30.17,79757.13,0.0,-0.96206,4e-05,5.5964]
[1778258440701,30.17,79753.93,0.0,-0.96219,4e-05,5.58056]
[1778258441708,30.17,79750.57,0.0,-0.96233,4e-05,5.56405]
[1778258445736,30.17,79747.62,0.0,-0.96245,4e-05,5.54914]
[1778258446744,30.17,79742.68,0.0,-0.96265,4e-05,5.52452]
[1778258447750,30.17,79740.25,0.0,-0.96275,4e-05,5.51225]
[1778258449764,30.17,79738.36,0.0,-0.96283,4e-05,5.50277]
[1778258454800,30.17,79736.78,0.0,-0.9629,4e-05,5.49426]
[1778258459835,30.15,79737.15,0.0,-0.96295,4e-05,5.48845]
[1778258461851,30.15,79734.72,0.0,-0.96305,4e-05,5.47572]
[1778258464872,30.13,79732.34,0.0,-0.96324,4e-05,5.45236]
[1778258466886,30.11,79730.48,0.0,-0.9634,4e-05,5.4329]
[1778258471921,30.08,79732.43,0.0,-0.96349,4e-05,5.42287]
[1778258473935,30.08,79735.64,0.0,-0.96337,4e-05,5.43746]
[1778258475949,30.08,79738.7,0.0,-0.96325,4e-05,5.4513]
[1778258480984,30.07,79739.23,0.0,-0.96325,4e-05,5.45135]
[1778258481991,30.07,79741.91,0.0,-0.96315,4e-05,5.46387]
[1778258486019,30.07,79743.85,0.0,-0.96309,4e-05,5.47124]
[1778258490048,30.06,79741.89,0.0,-0.96319,4e-05,5.45961]
[1778258495084,30.04,79741.57,0.0,-0.96335,4e-05,5.43952]
[1778258496565,30.04,79741.57,0.0,-0.96335,4e-05,5.43952]
[1778258502133,29.99,79743.12,0.0,-0.96354,4e-05,5.41654]
[1778258507168,29.98,79742.64,0.0,-0.9636,4e-05,5.40863]
[1778258512203,29.97,79742.4,0.0,-0.96363,4e-05,5.40514]
[1778258515224,29.97,79746.98,0.0,-0.96346,4e-05,5.4262]
[1778258518245,29.97,79744.05,0.0,-0.96359,4e-05,5.41077]
[1778258520259,29.97,79747.65,0.0,-0.96345,4e-05,5.42746]
[1778258522526,29.97,79750.84,0.0,-0.96333,4e-05,5.44215]
[1778258525298,29.96,79754.57,0.0,-0.96319,4e-05,5.45904]
[1778258530333,29.96,79758.35,0.0,-0.96306,4e-05,5.47523]
[1778258531340,29.96,79760.69,0.0,-0.96297,4e-05,5.4862]
[1778258536384,29.96,79769.53,0.0,-0.96264,4e-05,5.52715]
[1778258538398,29.95,79771.23,0.0,-0.96258,4e-05,5.53438]
[1778258543433,29.95,79772.17,0.0,-0.96257,4e-05,5.53614]
[1778258544440,29.95,79774.44,0.0,-0.96248,4e-05,5.54675]
[1778258547692,29.94,79776.47,0.0,-0.96241,4e-05,5.55499]
[1778258548561,29.94,79776.47,0.0,-0.96241,4e-05,5.55499]
[1778258553503,29.94,79778.79,0.0,-0.96237,4e-05,5.55973]
[1778258558538,29.93,79778.53,0.0,-0.96241,4e-05,5.55542]
[1778258563574,29.93,79787.12,0.0,-0.96208,4e-05,5.59493]
[1778258564581,29.93,79789.33,0.0,-0.962,4e-05,5.60525]
[1778258569616,29.92,79786.32,0.0,-0.96215,4e-05,5.58696]
[1778258571630,29.92,79782.41,0.0,-0.96232,4e-05,5.5663]
[1778258576665,29.91,79780.34,0.0,-0.96243,4e-05,5.553]
[1778258577672,29.91,79783.14,0.0,-0.96232,4e-05,5.56625]
[1778258580697,29.91,79785.29,0.0,-0.96225,4e-05,5.57503]
[1778258581703,29.91,79788.49,0.0,-0.96212,4e-05,5.59027]
[1778258582710,29.91,79794.21,0.0,-0.96189,4e-05,5.61805]
[1778258586738,29.88,79796.38,0.0,-0.96193,4e-05,5.61351]
[1778258590766,29.87,79798.5,0.0,-0.96192,4e-05,5.61516]
[1778258592780,29.87,79803.01,0.0,-0.96175,4e-05,5.63628]
[1778258594794,29.84,79806.27,0.0,-0.96173,4e-05,5.63832]
[1778258599829,29.8,79806.93,0.0,-0.96189,4e-05,5.6194]
[1778258602850,29.8,79804.35,0.0,-0.96201,4e-05,5.60452]
[1778258603857,29.8,79812.15,0.0,-0.9617,4e-05,5.64291]
[1778258604864,29.79,79817.06,0.0,-0.96155,4e-05,5.66066]
[1778258606878,29.76,79827.7,0.0,-0.96123,4e-05,5.70003]
[1778258607885,29.75,79825.32,0.0,-0.96139,4e-05,5.68033]
[1778258608892,29.74,79823.02,0.0,-0.96155,4e-05,5.66135]
[1778258609899,29.73,79811.73,0.0,-0.96207,4e-05,5.5977]
[1778258610906,29.73,79804.55,0.0,-0.96237,4e-05,5.56129]
[1778258611913,29.73,79797.84,0.0,-0.96267,4e-05,5.52436]
[1778258613927,29.72,79795.72,0.0,-0.96276,4e-05,5.51291]
[1778258615941,29.72,79799.14,0.0,-0.96263,4e-05,5.52891]
[1778258620976,29.72,79798.95,0.0,-0.96266,4e-05,5.52556]
[1778258626011,29.72,79798.79,0.0,-0.96268,4e-05,5.52243]
[1778258631049,29.71,79800.63,0.0,-0.96263,4e-05,5.52923]
[1778258634070,29.71,79802.97,0.0,-0.96255,4e-05,5.53941]
[1778258636084,29.71,79806.06,0.0,-0.96243,4e-05,5.55379]
[1778258639106,29.7,79802.8,0.0,-0.96257,4e-05,5.53606]
[1778258644140,29.7,79802.67,0.0,-0.9626,4e-05,5.53306]
[1778258645147,29.7,79785.96,0.0,-0.96327,4e-05,5.45008]
[1778258646154,29.7,79772.31,0.0,-0.96382,4e-05,5.38297]
[1778258647161,29.7,79771.43,0.0,-0.96385,4e-05,5.37846]
[1778258652196,29.7,79778.37,0.0,-0.96359,4e-05,5.41117]
[1778258653203,29.7,79782.65,0.0,-0.96342,4e-05,5.43187]
[1778258655217,29.7,79774.55,0.0,-0.96375,4e-05,5.39164]
[1778258656226,29.7,79771.16,0.0,-0.96388,4e-05,5.37482]
[1778258658243,29.69,79771.84,0.0,-0.96386,4e-05,5.37764]
[1778258659249,29.69,79774.76,0.0,-0.96375,4e-05,5.39163]
[1778258662270,29.69,79779.15,0.0,-0.96358,4e-05,5.41228]
[1778258663277,29.69,79782.18,0.0,-0.96346,4e-05,5.42684]
[1778258664285,29.69,79779.74,0.0,-0.96356,4e-05,5.41459]
[1778258665291,29.69,79770.95,0.0,-0.96394,4e-05,5.36844]
[1778258667305,29.68,79774.34,0.0,-0.96383,4e-05,5.38173]
[1778258670326,29.67,79777.03,0.0,-0.96377,4e-05,5.38962]
[1778258674354,29.66,79773.16,0.0,-0.964,4e-05,5.35996]
[1778258677375,29.66,79776.08,0.0,-0.96389,4e-05,5.37359]
[1778258680396,29.66,79778.24,0.0,-0.96381,4e-05,5.38346]
[1778258681403,29.66,79781.41,0.0,-0.96369,4e-05,5.39871]
[1778258682410,29.65,79783.72,0.0,-0.96362,4e-05,5.40748]
[1778258687445,29.63,79784.69,0.0,-0.96368,4e-05,5.39948]
[1778258692491,29.61,79781.24,0.0,-0.96392,4e-05,5.37084]
[1778258693498,29.61,79778.31,0.0,-0.96403,4e-05,5.35637]
[1778258697526,29.61,79774.97,0.0,-0.96417,4e-05,5.33946]
[1778258702561,29.61,79776.54,0.0,-0.96411,4e-05,5.34644]
[1778258707596,29.61,79775.5,0.0,-0.96416,4e-05,5.34068]
[1778258709610,29.61,79772.94,0.0,-0.96426,4e-05,5.32799]
[1778258714645,29.6,79773.66,0.0,-0.96425,4e-05,5.32937]
[1778258720687,29.59,79773.92,0.0,-0.96429,4e-05,5.32481]
[1778258722701,29.59,79777.94,0.0,-0.96415,4e-05,5.34229]
[1778258726736,29.59,79782.9,0.0,-0.96397,4e-05,5.36483]
[1778258727737,29.59,79785.43,0.0,-0.96387,4e-05,5.37702]
[1778258728744,29.59,79789.18,0.0,-0.96372,4e-05,5.39518]
[1778258732773,29.59,79794.83,0.0,-0.96351,4e-05,5.42064]
[1778258733780,29.59,79798.8,0.0,-0.96335,4e-05,5.4407]
[1778258734787,29.59,79801.53,0.0,-0.96323,4e-05,5.45465]
[1778258735794,29.59,79797.54,0.0,-0.96339,4e-05,5.43546]
[1778258739034,29.59,79794.84,0.0,-0.96348,4e-05,5.4237]
[1778258744857,29.6,79794.11,0.0,-0.96349,4e-05,5.42323]
[1778258749897,29.6,79796.59,0.0,-0.96337,4e-05,5.43802]
[1778258754932,29.61,79798.82,0.0,-0.96326,4e-05,5.45145]
[1778258759969,29.61,79797.54,0.0,-0.96329,4e-05,5.44751]
[1778258761981,29.62,79794.79,0.0,-0.96336,4e-05,5.43926]
[1778258763995,29.62,79779.78,0.0,-0.96395,4e-05,5.36626]
[1778258765006,29.63,79771.19,0.0,-0.96423,4e-05,5.33066]
[1778258766009,29.64,79771.92,0.0,-0.96415,4e-05,5.34093]
[1778258771044,29.69,79773.23,0.0,-0.96385,4e-05,5.37792]
[1778258776079,29.74,79773.64,0.0,-0.96361,4e-05,5.40704]
[1778258781114,29.78,79783.9,0.0,-0.963,4e-05,5.48117]
[1778258782121,29.79,79788.61,0.0,-0.96278,4e-05,5.50812]
[1778258785142,29.8,79790.8,0.0,-0.96264,4e-05,5.52572]
[1778258790182,29.8,79791.33,0.0,-0.96261,4e-05,5.52982]
[1778258794210,29.81,79782.09,0.0,-0.96295,4e-05,5.48742]
[1778258795217,29.82,79771.29,0.0,-0.96335,4e-05,5.43795]
[1778258796224,29.82,79772.57,0.0,-0.96326,4e-05,5.44848]
[1778258797231,29.83,79778.1,0.0,-0.96301,4e-05,5.47967]
[1778258802266,29.83,79777.61,0.0,-0.96301,4e-05,5.47907]
[1778258803273,29.83,79780.75,0.0,-0.96288,4e-05,5.49487]
[1778258806294,29.84,79778.74,0.0,-0.96296,4e-05,5.48596]
[1778258808308,29.84,79775.04,0.0,-0.9631,4e-05,5.4685]
[1778258809641,29.84,79772.24,0.0,-0.96317,4e-05,5.45905]
[1778258815357,29.85,79773.42,0.0,-0.96311,4e-05,5.46674]
[1778258817371,29.85,79770.66,0.0,-0.96322,4e-05,5.45393]
[1778258822406,29.86,79779.46,0.0,-0.9628,4e-05,5.50536]
[1778258823413,29.88,79786.76,0.0,-0.9624,4e-05,5.55359]
[1778258825427,29.92,79788.13,0.0,-0.96216,4e-05,5.58228]
[1778258828449,29.95,79791.54,0.0,-0.96185,4e-05,5.62035]
[1778258830462,29.97,79793.93,0.0,-0.96166,4e-05,5.6428]
[1778258835497,29.98,79792.74,0.0,-0.96167,4e-05,5.6415]
[1778258840532,29.99,79785.69,0.0,-0.96192,4e-05,5.61105]
[1778258841539,29.99,79781.48,0.0,-0.96209,4e-05,5.59025]
[1778258846574,30.0,79784.49,0.0,-0.96193,4e-05,5.61017]
[1778258851609,30.0,79783.8,0.0,-0.96194,4e-05,5.60849]
[1778258853644,30.01,79775.64,0.0,-0.96226,4e-05,5.56907]
[1778258854632,30.01,79763.61,0.0,-0.96274,4e-05,5.51008]
[1778258855639,30.01,79757.25,0.0,-0.96299,4e-05,5.47919]
[1778258857653,30.01,79754.58,0.0,-0.96307,4e-05,5.46916]
[1778258859667,30.02,79757.67,0.0,-0.96293,4e-05,5.48717]
[1778258863695,30.03,79760.63,0.0,-0.96273,4e-05,5.51086]
[1778258865234,30.05,79759.09,0.0,-0.96271,4e-05,5.51411]
[1778258866717,30.05,79763.56,0.0,-0.96251,4e-05,5.5382]
[1778258867723,30.07,79768.67,0.0,-0.96222,4e-05,5.5736]
[1778258872758,30.15,79768.13,0.0,-0.96185,4e-05,5.61733]
[1778258876232,30.19,79768.61,0.0,-0.96162,4e-05,5.64559]
[1778258877793,30.22,79772.47,0.0,-0.96133,4e-05,5.68101]
[1778258880815,30.22,79775.03,0.0,-0.9612,4e-05,5.69606]
[1778258882829,30.23,79772.96,0.0,-0.96127,4e-05,5.68726]
[1778258887864,30.23,79772.14,0.0,-0.96128,4e-05,5.687]
[1778258890885,30.24,79769.66,0.0,-0.96136,4e-05,5.677]
[1778258893906,30.24,79774.8,0.0,-0.96113,4e-05,5.7049]
[1778258894913,30.24,79778.35,0.0,-0.96097,4e-05,5.72335]
[1778258895920,30.24,79780.4,0.0,-0.96088,4e-05,5.73431]
[1778258899948,30.25,79783.44,0.0,-0.96074,4e-05,5.75231]
[1778258900955,30.25,79780.1,0.0,-0.96087,4e-05,5.73627]
[1778258905990,30.26,79780.54,0.0,-0.96082,4e-05,5.74201]
[1778258909012,30.26,79787.99,0.0,-0.96049,4e-05,5.78146]
[1778258914047,30.28,79793.56,0.0,-0.96016,4e-05,5.8209]
[1778258916075,30.29,79800.38,0.0,-0.95982,4e-05,5.86174]
[1778258917082,30.29,79802.67,0.0,-0.95972,4e-05,5.87387]
[1778258920103,30.31,79808.64,0.0,-0.95941,4e-05,5.9104]
[1778258922117,30.31,79812.45,0.0,-0.95924,4e-05,5.93072]
[1778258927152,30.31,79813.63,0.0,-0.95918,4e-05,5.93878]
[1778258931180,30.31,79819.47,0.0,-0.95891,4e-05,5.97019]
[1778258933194,30.31,79813.89,0.0,-0.95915,4e-05,5.9423]
[1778258934201,30.31,79808.0,0.0,-0.95939,4e-05,5.91264]
[1778258935208,30.31,79805.15,0.0,-0.95951,4e-05,5.89856]
[1778258937222,30.32,79802.94,0.0,-0.9596,4e-05,5.88822]
[1778258942257,30.32,79800.57,0.0,-0.95968,4e-05,5.87847]
[1778258947711,30.32,79800.12,0.0,-0.95968,4e-05,5.87807]
[1778258948299,30.32,79795.75,0.0,-0.95986,4e-05,5.85693]
[1778258949306,30.33,79790.89,0.0,-0.96006,4e-05,5.83292]
[1778258951320,30.33,79788.24,0.0,-0.96016,4e-05,5.82074]
[1778258953334,30.33,79784.71,0.0,-0.96029,4e-05,5.80419]
[1778258958371,30.34,79784.98,0.0,-0.96026,4e-05,5.80873]
[1778258962399,30.34,79790.88,0.0,-0.95999,4e-05,5.84097]
[1778258967434,30.34,79795.61,0.0,-0.95976,4e-05,5.86781]
[1778258970455,30.35,79801.05,0.0,-0.95952,4e-05,5.89705]
[1778258974484,30.35,79804.1,0.0,-0.95939,4e-05,5.91136]
[1778258979519,30.35,79805.89,0.0,-0.9593,4e-05,5.92276]
[1778258982540,30.36,79798.4,0.0,-0.95961,4e-05,5.88605]
[1778258984554,30.36,79792.06,0.0,-0.95986,4e-05,5.8549]
[1778258985566,30.36,79781.17,0.0,-0.96032,4e-05,5.80057]
[1778258986572,30.36,79773.48,0.0,-0.96063,4e-05,5.76259]
[1778258987579,30.36,79769.86,0.0,-0.96077,4e-05,5.74515]
[1778258989593,30.36,79765.98,0.0,-0.96093,4e-05,5.72633]
[1778258990600,30.36,79758.37,0.0,-0.96124,4e-05,5.68837]
[1778258991607,30.36,79755.2,0.0,-0.96137,4e-05,5.67252]
[1778258993621,30.36,79756.51,0.0,-0.96132,4e-05,5.67885]
[1778258998218,30.36,79757.41,0.0,-0.96129,4e-05,5.68307]
[1778259000670,30.36,79759.79,0.0,-0.96119,4e-05,5.69449]
[1778259001680,30.36,79757.47,0.0,-0.96129,4e-05,5.68288]
[1778259002685,30.36,79754.86,0.0,-0.9614,4e-05,5.66984]
[1778259007719,30.36,79754.75,0.0,-0.9614,4e-05,5.66883]
[1778259012756,30.36,79750.75,0.0,-0.96157,4e-05,5.64864]
[1778259013763,30.36,79747.97,0.0,-0.96168,4e-05,5.63485]
[1778259016784,30.36,79750.85,0.0,-0.96157,4e-05,5.6489]
[1778259020812,30.36,79748.38,0.0,-0.96167,4e-05,5.63653]
[1778259025847,30.36,79748.6,0.0,-0.96166,4e-05,5.63742]
[1778259030883,30.36,79747.72,0.0,-0.9617,4e-05,5.63295]
[1778259032898,30.36,79753.96,0.0,-0.96147,4e-05,5.66058]
[1778259035919,30.36,79757.46,0.0,-0.96133,4e-05,5.67765]
[1778259038940,30.36,79754.02,0.0,-0.96147,4e-05,5.66034]
[1778259041961,30.36,79756.31,0.0,-0.96138,4e-05,5.67143]
[1778259042969,30.36,79758.27,0.0,-0.9613,4e-05,5.68104]
[1778259044983,30.35,79754.51,0.0,-0.96145,4e-05,5.66222]
[1778259049011,30.35,79757.7,0.0,-0.96133,4e-05,5.67759]
[1778259054046,30.35,79759.33,0.0,-0.96127,4e-05,5.685]
[1778259059081,30.35,79758.12,0.0,-0.96131,4e-05,5.68008]
[1778259061095,30.36,79753.74,0.0,-0.96148,4e-05,5.65902]
[1778259066130,30.35,79753.04,0.0,-0.96151,4e-05,5.65507]
[1778259071165,30.35,79753.53,0.0,-0.9615,4e-05,5.65697]
[1778259072172,30.35,79755.74,0.0,-0.96141,4e-05,5.66778]
[1778259076200,30.35,79762.01,0.0,-0.96115,4e-05,5.69918]
[1778259077207,30.36,79764.53,0.0,-0.96104,4e-05,5.71241]
[1778259082243,30.36,79765.04,0.0,-0.96099,4e-05,5.71838]
[1778259088285,30.37,79766.73,0.0,-0.96089,4e-05,5.73088]
[1778259090299,30.37,79772.18,0.0,-0.96066,4e-05,5.7576]
[1778259091306,30.37,79776.41,0.0,-0.9605,4e-05,5.77623]
[1778259093320,30.37,79778.79,0.0,-0.9604,4e-05,5.78935]
[1778259098356,30.38,79780.03,0.0,-0.96032,4e-05,5.7985]
[1778259101453,30.38,79780.25,0.0,-0.9603,4e-05,5.80136]
[1778259107418,30.38,79780.68,0.0,-0.96025,4e-05,5.80706]
[1778259111446,30.39,79784.03,0.0,-0.96009,4e-05,5.82625]
[1778259112453,30.39,79787.17,0.0,-0.95995,4e-05,5.84263]
[1778259118495,30.39,79789.0,0.0,-0.95985,4e-05,5.85503]
[1778259122523,30.4,79791.52,0.0,-0.95972,4e-05,5.86986]
[1778259126551,30.4,79783.24,0.0,-0.96006,4e-05,5.83012]
[1778259127558,30.4,79778.84,0.0,-0.96023,4e-05,5.80858]
[1778259128565,30.4,79774.39,0.0,-0.96041,4e-05,5.78688]
[1778259130579,30.4,79779.25,0.0,-0.96021,4e-05,5.81162]
[1778259131586,30.41,79782.27,0.0,-0.96008,4e-05,5.82739]
[1778259136621,30.41,79784.2,0.0,-0.95997,4e-05,5.83988]
[1778259138635,30.41,79786.64,0.0,-0.95986,4e-05,5.85325]
[1778259143670,30.42,79788.19,0.0,-0.95978,4e-05,5.86359]
[1778259146691,30.42,79790.59,0.0,-0.95966,4e-05,5.87719]
[1778259151726,30.42,79790.73,0.0,-0.95966,4e-05,5.87705]
[1778259155754,30.43,79793.95,0.0,-0.95951,4e-05,5.89518]
[1778259158776,30.43,79796.2,0.0,-0.9594,4e-05,5.90786]
[1778259159783,30.43,79800.74,0.0,-0.9592,4e-05,5.93134]
[1778259160790,30.43,79805.86,0.0,-0.95898,4e-05,5.95781]
[1778259161797,30.43,79807.95,0.0,-0.95889,4e-05,5.96884]
[1778259164818,30.43,79807.94,0.0,-0.95888,4e-05,5.96968]
[1778259166832,30.43,79810.07,0.0,-0.95879,4e-05,5.98113]
[1778259171867,30.43,79814.79,0.0,-0.95857,4e-05,6.0066]
[1778259172874,30.43,79818.61,0.0,-0.95841,4e-05,6.02644]
[1778259174888,30.43,79815.38,0.0,-0.95854,4e-05,6.01025]
[1778259175895,30.44,79813.27,0.0,-0.95863,4e-05,5.99962]
[1778259179923,30.44,79811.13,0.0,-0.95872,4e-05,5.98955]
[1778259184959,30.44,79813.06,0.0,-0.95862,4e-05,6.00061]
[1778259186973,30.44,79815.77,0.0,-0.9585,4e-05,6.01496]
[1778259189994,30.44,79813.55,0.0,-0.95859,4e-05,6.00436]
[1778259193016,30.44,79817.46,0.0,-0.95842,4e-05,6.02502]
[1778259194023,30.44,79814.26,0.0,-0.95855,4e-05,6.00877]
[1778259195030,30.44,79811.8,0.0,-0.95866,4e-05,5.99637]
[1778259200065,30.44,79812.35,0.0,-0.95863,4e-05,6.00027]
[1778259202079,30.44,79816.4,0.0,-0.95845,4e-05,6.02145]
[1778259203086,30.45,79819.29,0.0,-0.95832,4e-05,6.03648]
[1778259204093,30.45,79822.74,0.0,-0.95817,4e-05,6.05439]
[1778259209128,30.45,79823.46,0.0,-0.95813,4e-05,6.05874]
[1778259211142,30.45,79828.82,0.0,-0.95792,4e-05,6.08343]
[1778259212149,30.45,79831.11,0.0,-0.95782,4e-05,6.09537]
[1778259213156,30.45,79833.34,0.0,-0.95772,4e-05,6.10699]
[1778259216177,30.45,79837.43,0.0,-0.95754,4e-05,6.12836]
[1778259221214,30.45,79838.42,0.0,-0.9575,4e-05,6.1336]
[1778259223227,30.45,79840.69,0.0,-0.9574,4e-05,6.14545]
[1778259224221,30.45,79840.69,0.0,-0.9574,4e-05,6.14545]
[1778259224234,30.45,79844.49,0.0,-0.95723,4e-05,6.16525]
[1778259225560,30.45,79844.59,0.0,-0.95723,4e-05,6.16574]
[1778259226248,30.45,79844.75,0.0,-0.95722,4e-05,6.16655]
[1778259229269,30.45,79846.98,0.0,-0.95712,4e-05,6.17808]
[1778259230276,30.45,79852.32,0.0,-0.95689,4e-05,6.20596]
[1778259235311,30.45,79853.63,0.0,-0.95683,4e-05,6.2123]
[1778259240346,30.45,79853.31,0.0,-0.95685,4e-05,6.2101]
[1778259241353,30.45,79856.13,0.0,-0.95673,4e-05,6.22478]
[1778259246388,30.44,79857.42,0.0,-0.95667,4e-05,6.2309]
[1778259251423,30.44,79857.73,0.0,-0.95667,4e-05,6.23187]
[1778259253438,30.44,79855.59,0.0,-0.95676,4e-05,6.22039]
[1778259258472,30.44,79852.52,0.0,-0.9569,4e-05,6.20383]
[1778259263507,30.44,79851.02,0.0,-0.95697,4e-05,6.19563]
[1778259268542,30.44,79850.01,0.0,-0.95702,4e-05,6.19008]
[1778259269549,30.44,79843.47,0.0,-0.95731,4e-05,6.15589]
[1778259270556,30.44,79834.67,0.0,-0.9577,4e-05,6.11016]
[1778259271563,30.44,79831.03,0.0,-0.95787,4e-05,6.08815]
[1778259272570,30.44,79828.6,0.0,-0.95798,4e-05,6.07569]
[1778259274584,30.44,79825.42,0.0,-0.95812,4e-05,6.05953]
[1778259275591,30.44,79821.99,0.0,-0.95826,4e-05,6.04201]
[1778259276598,30.44,79819.65,0.0,-0.95836,4e-05,6.03016]
[1778259278612,30.44,79816.05,0.0,-0.95851,4e-05,6.01208]
[1778259281633,30.44,79812.09,0.0,-0.95868,4e-05,5.99248]
[1778259282641,30.44,79809.11,0.0,-0.9588,4e-05,5.97749]
[1778259284515,30.44,79806.64,0.0,-0.95892,4e-05,5.96365]
[1778259285561,30.44,79806.64,0.0,-0.95892,4e-05,5.96365]
[1778259284654,30.44,79802.97,0.0,-0.95908,4e-05,5.94494]
[1778259285661,30.44,79803.83,0.0,-0.95904,4e-05,5.94875]
[1778259290696,30.44,79802.23,0.0,-0.95914,4e-05,5.9377]
[1778259292710,30.43,79787.06,0.0,-0.95979,4e-05,5.85967]
[1778259293717,30.43,79775.2,0.0,-0.96029,4e-05,5.79959]
[1778259294724,30.43,79769.9,0.0,-0.96051,4e-05,5.77272]
[1778259296738,30.43,79773.67,0.0,-0.96036,4e-05,5.79095]
[1778259297745,30.43,79776.35,0.0,-0.96025,4e-05,5.80404]
[1778259298752,30.43,79779.67,0.0,-0.96012,4e-05,5.82035]
[1778259303787,30.43,79779.19,0.0,-0.96015,4e-05,5.81609]
[1778259305801,30.43,79787.29,0.0,-0.95982,4e-05,5.85613]
[1778259306808,30.43,79790.84,0.0,-0.95967,4e-05,5.87364]
[1778259312566,30.42,79789.52,0.0,-0.95974,4e-05,5.86516]
[1778259320906,30.42,79790.97,0.0,-0.95972,4e-05,5.86796]
[1778259321913,30.41,79783.13,0.0,-0.96005,4e-05,5.82797]
[1778259322920,30.41,79776.54,0.0,-0.96033,4e-05,5.79448]
[1778259323927,30.41,79771.57,0.0,-0.96054,4e-05,5.76927]
[1778259327955,30.41,79774.57,0.0,-0.96043,4e-05,5.78307]
[1778259332990,30.41,79776.74,0.0,-0.96037,4e-05,5.78917]
[1778259336011,30.41,79780.48,0.0,-0.96022,4e-05,5.80696]
[1778259340039,30.4,79782.77,0.0,-0.96014,4e-05,5.81709]
[1778259345074,30.4,79782.96,0.0,-0.96015,4e-05,5.8163]
[1778259350109,30.4,79784.21,0.0,-0.96011,4e-05,5.82087]
[1778259355144,30.4,79784.24,0.0,-0.96012,4e-05,5.81935]
[1778259361186,30.39,79785.13,0.0,-0.9601,4e-05,5.82157]
[1778259362193,30.39,79790.63,0.0,-0.95987,4e-05,5.84896]
[1778259365214,30.39,79793.59,0.0,-0.95976,4e-05,5.86278]
[1778259366221,30.39,79796.66,0.0,-0.95963,4e-05,5.87791]
[1778259371259,30.39,79796.42,0.0,-0.95966,4e-05,5.87461]
[1778259373273,30.38,79798.52,0.0,-0.95958,4e-05,5.8844]
[1778259380322,30.38,79800.84,0.0,-0.95951,4e-05,5.89305]
[1778259383343,30.38,79790.17,0.0,-0.95997,4e-05,5.83773]
[1778259384350,30.38,79783.01,0.0,-0.96027,4e-05,5.80135]
[1778259387371,30.37,79785.23,0.0,-0.96019,4e-05,5.8116]
[1778259392406,30.37,79786.01,0.0,-0.96019,4e-05,5.81078]
[1778259397441,30.37,79785.42,0.0,-0.96023,4e-05,5.80619]
[1778259402476,30.37,79787.48,0.0,-0.96015,4e-05,5.81481]
[1778259408518,30.36,79787.55,0.0,-0.96017,4e-05,5.81294]
[1778259413553,30.36,79787.78,0.0,-0.96018,4e-05,5.81219]
[1778259414560,30.36,79790.12,0.0,-0.96008,4e-05,5.82358]
[1778259415567,30.36,79797.08,0.0,-0.95979,4e-05,5.8583]
[1778259416574,30.36,79799.33,0.0,-0.9597,4e-05,5.86922]
[1778259420602,30.35,79801.49,0.0,-0.95963,4e-05,5.8782]
[1778259422616,30.35,79804.62,0.0,-0.9595,4e-05,5.89307]
[1778259423623,30.35,79810.16,0.0,-0.95927,4e-05,5.92072]
[1778259424630,30.35,79814.05,0.0,-0.95911,4e-05,5.93998]
[1778259425637,30.35,79816.87,0.0,-0.959,4e-05,5.95378]
[1778259430672,30.34,79816.85,0.0,-0.95902,4e-05,5.95053]
[1778259435707,30.34,79821.41,0.0,-0.95886,4e-05,5.97068]
[1778259436714,30.34,79827.58,0.0,-0.95859,4e-05,6.00259]
[1778259437721,30.34,79831.22,0.0,-0.95843,4e-05,6.02151]
[1778259440742,30.34,79835.07,0.0,-0.95826,4e-05,6.04183]
[1778259442756,30.34,79838.1,0.0,-0.95813,4e-05,6.05773]
[1778259444770,30.34,79840.34,0.0,-0.95803,4e-05,6.06953]
[1778259446563,30.34,79840.34,0.0,-0.95803,4e-05,6.06953]
[1778259449562,30.34,79839.93,0.0,-0.95804,4e-05,6.06768]
[1778259449574,30.34,79837.98,0.0,-0.95812,4e-05,6.05781]
[1778259451819,30.34,79835.72,0.0,-0.95824,4e-05,6.04316]
[1778259456854,30.34,79832.47,0.0,-0.95838,4e-05,6.02712]
[1778259458868,30.34,79830.18,0.0,-0.95847,4e-05,6.01569]
[1778259460882,30.35,79828.06,0.0,-0.95856,4e-05,6.00517]
[1778259465917,30.34,79828.01,0.0,-0.95857,4e-05,6.00415]
[1778259467931,30.34,79830.44,0.0,-0.95848,4e-05,6.01525]
[1778259472966,30.34,79821.97,0.0,-0.95887,4e-05,5.96819]
[1778259473973,30.33,79814.58,0.0,-0.95919,4e-05,5.92976]
[1778259476994,30.33,79812.12,0.0,-0.95931,4e-05,5.9155]
[1778259482029,30.33,79810.12,0.0,-0.95942,4e-05,5.90245]
[1778259483561,30.33,79810.12,0.0,-0.95942,4e-05,5.90245]
[1778259483625,30.33,79810.89,0.0,-0.9594,4e-05,5.90525]
[1778259485585,30.32,79808.69,0.0,-0.9595,4e-05,5.8929]
[1778259487064,30.32,79805.06,0.0,-0.95966,4e-05,5.8739]
[1778259489079,30.32,79800.84,0.0,-0.95985,4e-05,5.85143]
[1778259494113,30.32,79799.81,0.0,-0.95991,4e-05,5.84371]
[1778259495121,30.32,79802.09,0.0,-0.95982,4e-05,5.85474]
[1778259500156,30.31,79802.85,0.0,-0.95981,4e-05,5.85593]
[1778259505191,30.31,79801.27,0.0,-0.9599,4e-05,5.84524]
[1778259506198,30.31,79803.55,0.0,-0.95981,4e-05,5.85623]
[1778259511233,30.3,79803.43,0.0,-0.95986,4e-05,5.84972]
[1778259516268,30.3,79806.92,0.0,-0.95973,4e-05,5.86467]
[1778259517275,30.3,79809.45,0.0,-0.95963,4e-05,5.87696]
[1778259522313,30.29,79810.45,0.0,-0.95962,4e-05,5.87849]
[1778259523320,30.29,79808.04,0.0,-0.95972,4e-05,5.86566]
[1778259525334,30.29,79804.08,0.0,-0.9599,4e-05,5.84446]
[1778259530369,30.28,79801.24,0.0,-0.96004,4e-05,5.82742]
[1778259535404,30.28,79799.74,0.0,-0.96013,4e-05,5.81735]
[1778259540440,30.27,79799.25,0.0,-0.96017,4e-05,5.81242]
[1778259544467,30.27,79801.37,0.0,-0.9601,4e-05,5.82118]
[1778259550509,30.27,79801.4,0.0,-0.96012,4e-05,5.81834]
[1778259555544,30.26,79802.08,0.0,-0.96011,4e-05,5.81928]
[1778259557558,30.26,79807.04,0.0,-0.95991,4e-05,5.84337]
[1778259562594,30.26,79809.35,0.0,-0.95984,4e-05,5.85238]
[1778259567629,30.25,79807.41,0.0,-0.95994,4e-05,5.83988]
[1778259570650,30.25,79801.49,0.0,-0.9602,4e-05,5.80843]
[1778259572664,30.25,79796.73,0.0,-0.96043,4e-05,5.78039]
[1778259576692,30.24,79790.3,0.0,-0.96071,4e-05,5.74651]
[1778259577699,30.24,79786.94,0.0,-0.96085,4e-05,5.72935]
[1778259578706,30.24,79784.21,0.0,-0.96097,4e-05,5.7154]
[1778259583744,30.24,79786.87,0.0,-0.96087,4e-05,5.7273]
[1778259588781,30.24,79787.75,0.0,-0.96085,4e-05,5.73023]
[1778259593816,30.24,79787.86,0.0,-0.96085,4e-05,5.72941]
[1778259596837,30.23,79785.45,0.0,-0.96096,4e-05,5.71656]
[1778259601873,30.23,79784.08,0.0,-0.96103,4e-05,5.70858]
[1778259602880,30.23,79775.61,0.0,-0.96138,4e-05,5.66619]
[1778259603887,30.23,79770.6,0.0,-0.96158,4e-05,5.6412]
[1778259604894,30.23,79768.18,0.0,-0.96168,4e-05,5.62912]
[1778259605901,30.23,79765.96,0.0,-0.96177,4e-05,5.61807]
[1778259606908,30.23,79760.93,0.0,-0.96198,4e-05,5.5932]
[1778259607915,30.23,79763.25,0.0,-0.96188,4e-05,5.6046]
[1778259609929,30.23,79769.33,0.0,-0.96164,4e-05,5.63452]
[1778259610936,30.23,79773.79,0.0,-0.96146,4e-05,5.65651]
[1778259614964,30.23,79782.6,0.0,-0.9611,4e-05,5.69976]
[1778259615972,30.23,79787.93,0.0,-0.96088,4e-05,5.72617]
[1778259618993,30.23,79791.85,0.0,-0.96072,4e-05,5.74507]
[1778259624028,30.23,79798.38,0.0,-0.96046,4e-05,5.77648]
[1778259625035,30.23,79803.09,0.0,-0.96027,4e-05,5.79989]
[1778259630070,30.22,79808.23,0.0,-0.96007,4e-05,5.82405]
[1778259631077,30.22,79811.21,0.0,-0.95997,4e-05,5.83558]
[1778259632084,30.22,79813.97,0.0,-0.95985,4e-05,5.84916]
[1778259634098,30.22,79821.97,0.0,-0.95952,4e-05,5.88899]
[1778259636112,30.22,79821.92,0.0,-0.95953,4e-05,5.88774]
[1778259641147,30.21,79821.32,0.0,-0.95958,4e-05,5.88226]
[1778259646182,30.21,79820.94,0.0,-0.95962,4e-05,5.87791]
[1778259651217,30.21,79821.18,0.0,-0.95963,4e-05,5.87676]
[1778259656252,30.2,79821.07,0.0,-0.95965,4e-05,5.87385]
[1778259661287,30.2,79822.65,0.0,-0.9596,4e-05,5.87957]
[1778259663311,30.2,79825.93,0.0,-0.95947,4e-05,5.89535]
[1778259664318,30.2,79830.43,0.0,-0.95928,4e-05,5.91788]
[1778259665325,30.2,79843.95,0.0,-0.95871,4e-05,5.98686]
[1778259666332,30.19,79850.45,0.0,-0.95843,4e-05,6.01991]
[1778259667339,30.19,79850.44,0.0,-0.95843,4e-05,6.01921]
[1778259672374,30.19,79852.96,0.0,-0.95835,4e-05,6.02876]
[1778259673523,30.19,79852.96,0.0,-0.95835,4e-05,6.02876]
[1778259675570,30.19,79854.58,0.0,-0.9583,4e-05,6.03575]
[1778259675668,30.18,79854.04,0.0,-0.95833,4e-05,6.03152]
[1778259677410,30.18,79849.11,0.0,-0.95855,4e-05,6.00528]
[1778259678417,30.18,79846.44,0.0,-0.95867,4e-05,5.99079]
[1778259680432,30.18,79842.07,0.0,-0.95887,4e-05,5.96695]
[1778259681438,30.18,79844.87,0.0,-0.95876,4e-05,5.98076]
[1778259682445,30.18,79849.38,0.0,-0.95857,4e-05,6.00344]
[1778259683452,30.18,79851.65,0.0,-0.95848,4e-05,6.01456]
[1778259684459,30.17,79854.29,0.0,-0.95837,4e-05,6.02757]
[1778259685466,30.17,79858.54,0.0,-0.95819,4e-05,6.04896]
[1778259686473,30.17,79861.23,0.0,-0.95807,4e-05,6.06225]
[1778259687480,30.17,79863.62,0.0,-0.95798,4e-05,6.07396]
[1778259692515,30.16,79863.27,0.0,-0.95805,4e-05,6.06433]
[1778259696543,30.16,79858.87,0.0,-0.95827,4e-05,6.03848]
[1778259697550,30.16,79856.18,0.0,-0.95839,4e-05,6.02382]
[1778259698557,30.16,79846.59,0.0,-0.95881,4e-05,5.97355]
[1778259699564,30.16,79846.25,0.0,-0.95883,4e-05,5.97121]
[1778259703592,30.15,79836.44,0.0,-0.95928,4e-05,5.9184]
[1778259704599,30.15,79830.41,0.0,-0.95954,4e-05,5.88704]
[1778259706613,30.15,79822.57,0.0,-0.95988,4e-05,5.84617]
[1778259708627,30.15,79820.1,0.0,-0.95999,4e-05,5.83284]
[1778259710641,30.15,79817.18,0.0,-0.96012,4e-05,5.81728]
[1778259715562,30.14,79817.14,0.0,-0.96013,4e-05,5.81561]
[1778259715679,30.14,79818.43,0.0,-0.96008,4e-05,5.82178]
[1778259720714,30.14,79819.1,0.0,-0.96007,4e-05,5.82326]
[1778259721721,30.14,79826.89,0.0,-0.95974,4e-05,5.86248]
[1778259722728,30.14,79832.39,0.0,-0.95951,4e-05,5.89009]
[1778259725749,30.14,79835.54,0.0,-0.95939,4e-05,5.90466]
[1778259727764,30.13,79838.23,0.0,-0.95929,4e-05,5.91736]
[1778259728770,30.13,79841.74,0.0,-0.95914,4e-05,5.93482]
[1778259729289,30.13,79841.74,0.0,-0.95914,4e-05,5.93482]
[1778259729561,30.13,79841.74,0.0,-0.95914,4e-05,5.93482]
[1778259729777,30.13,79843.98,0.0,-0.95905,4e-05,5.94575]
[1778259732798,30.13,79848.67,0.0,-0.95886,4e-05,5.9681]
[1778259733805,30.13,79850.79,0.0,-0.95878,4e-05,5.9784]
[1778259737833,30.12,79853.16,0.0,-0.9587,4e-05,5.98803]
[1778259742870,30.12,79855.38,0.0,-0.95863,4e-05,5.99616]
[1778259745892,30.12,79857.65,0.0,-0.95855,4e-05,6.00587]
[1778259747906,30.11,79859.78,0.0,-0.95847,4e-05,6.01552]
[1778259749920,30.11,79854.75,0.0,-0.9587,4e-05,5.98805]
[1778259754955,30.11,79855.58,0.0,-0.95871,4e-05,5.98592]
[1778259755962,30.1,79857.89,0.0,-0.95861,4e-05,5.99724]
[1778259756969,30.1,79863.38,0.0,-0.95838,4e-05,6.02506]
[1778259759990,30.1,79859.9,0.0,-0.95855,4e-05,6.00488]
[1778259762004,30.1,79854.68,0.0,-0.95879,4e-05,5.97654]
[1778259767040,30.09,79852.09,0.0,-0.95893,4e-05,5.96006]
[1778259769054,30.09,79849.42,0.0,-0.95905,4e-05,5.94508]
[1778259774089,30.09,79849.97,0.0,-0.95905,4e-05,5.94498]
[1778259775096,30.09,79847.02,0.0,-0.95918,4e-05,5.92921]
[1778259779124,30.08,79844.29,0.0,-0.95932,4e-05,5.913]
[1778259780131,30.08,79841.39,0.0,-0.95945,4e-05,5.89759]
[1778259781138,30.08,79834.21,0.0,-0.95976,4e-05,5.86036]
[1778259783152,30.08,79833.17,0.0,-0.95981,4e-05,5.85419]
[1778259784159,30.08,79836.4,0.0,-0.95968,4e-05,5.87025]
[1778259786173,30.08,79839.73,0.0,-0.95954,4e-05,5.88635]
[1778259787180,30.08,79843.4,0.0,-0.95939,4e-05,5.90468]
[1778259792215,30.07,79848.68,0.0,-0.95919,4e-05,5.92919]
[1778259793222,30.07,79852.45,0.0,-0.95903,4e-05,5.94806]
[1778259795236,30.07,79858.84,0.0,-0.95876,4e-05,5.97989]
[1778259797250,30.07,79856.68,0.0,-0.95887,4e-05,5.96745]
[1778259801278,30.06,79858.99,0.0,-0.95879,4e-05,5.97695]
[1778259805306,30.06,79856.53,0.0,-0.95891,4e-05,5.9618]
[1778259810341,30.05,79856.84,0.0,-0.95892,4e-05,5.96054]
[1778259812355,30.05,79858.91,0.0,-0.95887,4e-05,5.96691]
[1778259815376,30.05,79861.11,0.0,-0.95878,4e-05,5.97656]
[1778259820411,30.04,79860.57,0.0,-0.95883,4e-05,5.97089]
[1778259823432,30.04,79858.26,0.0,-0.95895,4e-05,5.95724]
[1778259824439,30.04,79854.2,0.0,-0.95913,4e-05,5.93573]
[1778259825446,30.04,79851.17,0.0,-0.95926,4e-05,5.9196]
[1778259828467,30.04,79849.02,0.0,-0.95937,4e-05,5.90707]
[1778259829474,30.04,79844.41,0.0,-0.95957,4e-05,5.88293]
[1778259830481,30.04,79836.8,0.0,-0.9599,4e-05,5.84353]
[1778259831488,30.03,79830.19,0.0,-0.96018,4e-05,5.80943]
[1778259832741,30.03,79830.94,0.0,-0.96015,4e-05,5.81255]
[1778259835516,30.03,79836.39,0.0,-0.95993,4e-05,5.83963]
[1778259840551,30.03,79837.46,0.0,-0.9599,4e-05,5.84318]
[1778259844579,30.03,79839.82,0.0,-0.95981,4e-05,5.85361]
[1778259849614,30.02,79839.69,0.0,-0.95984,4e-05,5.85087]
[1778259852635,30.02,79834.9,0.0,-0.96005,4e-05,5.82517]
[1778259854649,30.02,79832.31,0.0,-0.96017,4e-05,5.81119]
[1778259859684,30.02,79834.87,0.0,-0.96008,4e-05,5.82203]
[1778259860691,30.02,79837.61,0.0,-0.95996,4e-05,5.836]
[1778259861698,30.01,79841.93,0.0,-0.95978,4e-05,5.85731]
[1778259866734,30.01,79844.31,0.0,-0.95971,4e-05,5.86586]
[1778259868748,30.01,79848.17,0.0,-0.95956,4e-05,5.88478]
[1778259870762,30.01,79844.95,0.0,-0.9597,4e-05,5.86738]
[1778259872776,30.0,79852.29,0.0,-0.95941,4e-05,5.90101]
[1778259874790,30.0,79854.94,0.0,-0.95931,4e-05,5.9137]
[1778259877811,30.0,79859.6,0.0,-0.95912,4e-05,5.93627]
[1778259879832,30.0,79863.12,0.0,-0.95898,4e-05,5.95342]
[1778259880837,30.0,79873.1,0.0,-0.95855,4e-05,6.00466]
[1778259881625,30.0,79873.1,0.0,-0.95855,4e-05,6.00466]
[1778259881677,30.0,79873.1,0.0,-0.95855,4e-05,6.00466]
[1778259881843,30.0,79876.14,0.0,-0.95842,4e-05,6.01986]
[1778259883893,30.0,79876.94,0.0,-0.95839,4e-05,6.02337]
[1778259884864,29.99,79881.93,0.0,-0.95818,4e-05,6.0481]
[1778259885871,29.99,79886.69,0.0,-0.95798,4e-05,6.07231]
[1778259886878,29.99,79888.82,0.0,-0.95789,4e-05,6.08274]
[1778259891914,29.98,79888.68,0.0,-0.95793,4e-05,6.07817]
[1778259894934,29.98,79885.01,0.0,-0.95811,4e-05,6.05669]
[1778259895941,29.98,79880.05,0.0,-0.95833,4e-05,6.03005]
[1778259896948,29.98,79876.86,0.0,-0.95848,4e-05,6.01275]
[1778259901983,29.97,79881.94,0.0,-0.95828,4e-05,6.0361]
[1778259902990,29.97,79889.52,0.0,-0.95796,4e-05,6.07512]
[1778259903997,29.97,79894.19,0.0,-0.95775,4e-05,6.09892]
[1778259907018,29.97,79896.31,0.0,-0.95768,4e-05,6.10779]
[1778259909051,29.97,79900.94,0.0,-0.95749,4e-05,6.13065]
[1778259914086,29.96,79896.27,0.0,-0.95773,4e-05,6.10201]
[1778259915093,29.96,79886.56,0.0,-0.95817,4e-05,6.05027]
[1778259916100,29.96,79880.0,0.0,-0.95846,4e-05,6.01532]
[1778259920138,29.95,79889.16,0.0,-0.95808,4e-05,6.06077]
[1778259921145,29.95,79890.31,0.0,-0.95803,4e-05,6.06611]
[1778259926180,29.95,79892.75,0.0,-0.95795,4e-05,6.07542]
[1778259929201,29.94,79888.92,0.0,-0.95814,4e-05,6.05319]
[1778259930208,29.94,79883.74,0.0,-0.95838,4e-05,6.02542]
[1778259931216,29.94,79875.22,0.0,-0.95877,4e-05,5.97718]
[1778259932222,29.94,79868.45,0.0,-0.95907,4e-05,5.94152]
[1778259934237,29.94,79866.88,0.0,-0.95915,4e-05,5.93243]
[1778259936018,29.94,79867.28,0.0,-0.95914,4e-05,5.93353]
[1778259936087,29.94,79867.28,0.0,-0.95914,4e-05,5.93353]
[1778259936251,29.93,79872.51,0.0,-0.95892,4e-05,5.95966]
[1778259938408,29.93,79874.97,0.0,-0.95882,4e-05,5.97192]
[1778259938512,29.93,79874.97,0.0,-0.95882,4e-05,5.97192]
[1778259939709,29.93,79877.98,0.0,-0.9587,4e-05,5.98655]
[1778259945314,29.92,79881.88,0.0,-0.95859,4e-05,5.99955]
[1778259946624,29.92,79881.88,0.0,-0.95859,4e-05,5.99955]
[1778259946811,29.92,79881.88,0.0,-0.95859,4e-05,5.99955]
[1778259946838,29.92,79881.88,0.0,-0.95859,4e-05,5.99955]
[1778259947656,29.92,79882.41,0.0,-0.95858,4e-05,6.00018]
[1778259947706,29.92,79882.41,0.0,-0.95858,4e-05,6.00018]
[1778259947815,29.92,79882.41,0.0,-0.95858,4e-05,6.00018]
[1778259948229,29.92,79882.41,0.0,-0.95858,4e-05,6.00018]
[1778259947916,29.91,79882.42,0.0,-0.95859,4e-05,5.99917]
[1778259948312,29.91,79882.42,0.0,-0.95859,4e-05,5.99917]
[1778259950349,29.91,79887.58,0.0,-0.95838,4e-05,6.02394]
[1778259953086,29.91,79891.03,0.0,-0.95824,4e-05,6.04139]
[1778259953135,29.91,79891.03,0.0,-0.95824,4e-05,6.04139]
[1778259953309,29.91,79893.66,0.0,-0.95813,4e-05,6.05389]
[1778259954019,29.91,79893.66,0.0,-0.95813,4e-05,6.05389]
[1778259954036,29.91,79893.66,0.0,-0.95813,4e-05,6.05389]
[1778259954063,29.91,79893.66,0.0,-0.95813,4e-05,6.05389]
[1778259954123,29.91,79893.77,0.0,-0.95813,4e-05,6.0538]
[1778259958405,29.9,79899.59,0.0,-0.9579,4e-05,6.08169]
[1778259959412,29.9,79903.93,0.0,-0.95771,4e-05,6.10386]
[1778259960507,29.9,79903.93,0.0,-0.95771,4e-05,6.10386]
[1778259960560,29.9,79903.93,0.0,-0.95771,4e-05,6.10386]
[1778259960812,29.9,79903.93,0.0,-0.95771,4e-05,6.10386]
[1778259962441,29.9,79911.9,0.0,-0.95738,4e-05,6.14374]
[1778259964455,29.9,79910.71,0.0,-0.95744,4e-05,6.1358]
[1778259966747,29.89,79908.22,0.0,-0.95756,4e-05,6.12183]
[1778259966799,29.89,79908.22,0.0,-0.95756,4e-05,6.12183]
[1778259966812,29.89,79908.22,0.0,-0.95756,4e-05,6.12183]
[1778259969945,29.89,79905.79,0.0,-0.95769,4e-05,6.10672]
[1778259969993,29.89,79905.79,0.0,-0.95769,4e-05,6.10672]
[1778259970060,29.89,79905.79,0.0,-0.95769,4e-05,6.10672]
[1778259970161,29.89,79907.19,0.0,-0.95764,4e-05,6.1126]
[1778259971510,29.89,79902.12,0.0,-0.95787,4e-05,6.08512]
[1778259975275,29.88,79899.08,0.0,-0.95802,4e-05,6.06769]
[1778259975310,29.88,79898.48,0.0,-0.95805,4e-05,6.06385]
[1778259975326,29.88,79898.48,0.0,-0.95805,4e-05,6.06385]
[1778259976269,29.88,79898.48,0.0,-0.95805,4e-05,6.06385]
[1778259976309,29.88,79896.97,0.0,-0.95812,4e-05,6.05523]
[1778259979509,29.88,79898.82,0.0,-0.95806,4e-05,6.06292]
[1778259979521,29.88,79898.82,0.0,-0.95806,4e-05,6.06292]
[1778259979559,29.88,79898.82,0.0,-0.95806,4e-05,6.06292]
[1778259979568,29.88,79898.76,0.0,-0.95807,4e-05,6.06192]
[1778259984603,29.87,79899.16,0.0,-0.95808,4e-05,6.06058]
[1778259986057,29.87,79899.16,0.0,-0.95808,4e-05,6.06058]
[1778259986307,29.87,79900.02,0.0,-0.95805,4e-05,6.06372]
[1778259986379,29.87,79900.02,0.0,-0.95805,4e-05,6.06372]
[1778259986562,29.87,79900.02,0.0,-0.95805,4e-05,6.06372]
[1778259986617,29.87,79904.36,0.0,-0.95786,4e-05,6.08657]
[1778259987942,29.87,79904.36,0.0,-0.95786,4e-05,6.08657]
[1778259988026,29.87,79904.36,0.0,-0.95786,4e-05,6.08657]
[1778259988062,29.87,79904.36,0.0,-0.95786,4e-05,6.08657]
[1778259988147,29.87,79907.46,0.0,-0.95773,4e-05,6.10144]
[1778259989640,29.87,79902.93,0.0,-0.95794,4e-05,6.0768]
[1778259990647,29.86,79897.47,0.0,-0.95819,4e-05,6.04738]
[1778259991330,29.86,79897.47,0.0,-0.95819,4e-05,6.04738]
[1778259991374,29.86,79897.47,0.0,-0.95819,4e-05,6.04738]
[1778259991559,29.86,79897.47,0.0,-0.95819,4e-05,6.04738]
[1778259993930,29.86,79895.54,0.0,-0.95831,4e-05,6.03266]
[1778259993977,29.86,79895.54,0.0,-0.95831,4e-05,6.03266]
[1778259994060,29.86,79895.54,0.0,-0.95831,4e-05,6.03266]
[1778259994161,29.86,79894.08,0.0,-0.95838,4e-05,6.02372]
[1778259996689,29.86,79889.44,0.0,-0.9586,4e-05,5.9982]
[1778259997696,29.86,79896.0,0.0,-0.95831,4e-05,6.03193]
[1778259998363,29.86,79896.0,0.0,-0.95831,4e-05,6.03193]
[1778259998559,29.86,79896.0,0.0,-0.95831,4e-05,6.03193]
[1778259999505,29.86,79899.18,0.0,-0.95818,4e-05,6.04802]
[1778259999550,29.86,79899.18,0.0,-0.95818,4e-05,6.04802]
[1778259999567,29.86,79899.18,0.0,-0.95818,4e-05,6.04802]
[1778259999710,29.86,79898.75,0.0,-0.9582,4e-05,6.04511]
[1778260004484,29.85,79899.47,0.0,-0.9582,4e-05,6.04622]
[1778260004572,29.85,79899.47,0.0,-0.9582,4e-05,6.04622]
[1778260004641,29.85,79899.47,0.0,-0.9582,4e-05,6.04622]
[1778260005067,29.85,79899.47,0.0,-0.9582,4e-05,6.04622]
[1778260005308,29.85,79899.47,0.0,-0.9582,4e-05,6.04622]
[1778260005752,29.85,79906.2,0.0,-0.95791,4e-05,6.08029]
[1778260006759,29.85,79911.05,0.0,-0.9577,4e-05,6.10522]
[1778260008773,29.85,79910.66,0.0,-0.95773,4e-05,6.10166]
[1778260010274,29.85,79910.66,0.0,-0.95773,4e-05,6.10166]
[1778260010310,29.85,79910.66,0.0,-0.95773,4e-05,6.10166]
[1778260010327,29.85,79910.66,0.0,-0.95773,4e-05,6.10166]
[1778260010787,29.84,79911.5,0.0,-0.9577,4e-05,6.10457]
[1778260011559,29.84,79911.5,0.0,-0.9577,4e-05,6.10457]
[1778260012378,29.84,79911.78,0.0,-0.9577,4e-05,6.10528]
[1778260012561,29.84,79911.78,0.0,-0.9577,4e-05,6.10528]
[1778260012801,29.84,79910.18,0.0,-0.95778,4e-05,6.09605]
[1778260016136,29.84,79911.41,0.0,-0.95774,4e-05,6.10029]
[1778260016190,29.84,79911.41,0.0,-0.95774,4e-05,6.10029]
[1778260016308,29.84,79911.41,0.0,-0.95774,4e-05,6.10029]
[1778260016829,29.84,79920.01,0.0,-0.95736,4e-05,6.14511]
[1778260017836,29.83,79925.72,0.0,-0.95711,5e-05,6.17471]
[1778260018843,29.82,79933.65,0.0,-0.95682,5e-05,6.20893]
[1778260019850,29.82,79934.33,0.0,-0.95681,5e-05,6.21078]
[1778260024885,29.77,79933.57,0.0,-0.95709,5e-05,6.17742]
[1778260026002,29.77,79933.57,0.0,-0.95709,5e-05,6.17742]
[1778260026052,29.77,79933.57,0.0,-0.95709,5e-05,6.17742]
[1778260026061,29.77,79933.57,0.0,-0.95709,5e-05,6.17742]
[1778260027689,29.77,79933.03,0.0,-0.95713,5e-05,6.17277]
[1778260027739,29.77,79933.03,0.0,-0.95713,5e-05,6.17277]
[1778260027810,29.77,79933.03,0.0,-0.95713,5e-05,6.17277]
[1778260027906,29.77,79933.95,0.0,-0.9571,5e-05,6.1768]
[1778260032156,29.75,79930.27,0.0,-0.95736,5e-05,6.14659]
[1778260032209,29.75,79930.27,0.0,-0.95736,5e-05,6.14659]
[1778260032311,29.75,79930.27,0.0,-0.95736,5e-05,6.14659]
[1778260033329,29.75,79928.79,0.0,-0.95743,4e-05,6.13787]
[1778260033565,29.75,79927.82,0.0,-0.95748,4e-05,6.13188]
[1778260033614,29.75,79927.82,0.0,-0.95748,4e-05,6.13188]
[1778260033903,29.75,79927.82,0.0,-0.95748,4e-05,6.13188]
[1778260034059,29.75,79927.82,0.0,-0.95748,4e-05,6.13188]
[1778260034160,29.75,79925.97,0.0,-0.95757,4e-05,6.12123]
[1778260037689,29.74,79926.01,0.0,-0.95759,4e-05,6.11906]
[1778260037733,29.74,79926.01,0.0,-0.95759,4e-05,6.11906]
[1778260037809,29.74,79926.01,0.0,-0.95759,4e-05,6.11906]
[1778260039468,29.74,79926.91,0.0,-0.95756,4e-05,6.12223]
[1778260039561,29.74,79926.91,0.0,-0.95756,4e-05,6.12223]
[1778260039585,29.74,79926.91,0.0,-0.95756,4e-05,6.12223]
[1778260039993,29.74,79927.8,0.0,-0.95753,4e-05,6.12617]
[1778260041292,29.74,79927.8,0.0,-0.95753,4e-05,6.12617]
[1778260041310,29.74,79927.8,0.0,-0.95753,4e-05,6.12617]
[1778260042007,29.74,79926.02,0.0,-0.95762,4e-05,6.11511]
[1778260043014,29.73,79919.17,0.0,-0.95794,4e-05,6.07802]
[1778260044794,29.73,79915.56,0.0,-0.9581,4e-05,6.05822]
[1778260044811,29.73,79915.56,0.0,-0.9581,4e-05,6.05822]
[1778260046673,29.73,79913.87,0.0,-0.95819,4e-05,6.04796]
[1778260047174,29.73,79913.87,0.0,-0.95819,4e-05,6.04796]
[1778260047226,29.73,79913.87,0.0,-0.95819,4e-05,6.04796]
[1778260047310,29.73,79913.87,0.0,-0.95819,4e-05,6.04796]
[1778260047270,29.73,79915.61,0.0,-0.95812,4e-05,6.05649]
[1778260047562,29.73,79915.61,0.0,-0.95812,4e-05,6.05649]
[1778260050063,29.73,79908.23,0.0,-0.95846,4e-05,6.01564]
[1778260052011,29.73,79904.77,0.0,-0.95864,4e-05,5.99316]
[1778260052061,29.73,79904.77,0.0,-0.95864,4e-05,5.99316]
[1778260053376,29.72,79904.68,0.0,-0.95867,4e-05,5.99058]
[1778260053418,29.72,79904.68,0.0,-0.95867,4e-05,5.99058]
[1778260053561,29.72,79904.68,0.0,-0.95867,4e-05,5.99058]
[1778260054091,29.72,79904.79,0.0,-0.95867,4e-05,5.9901]
[1778260056105,29.72,79899.75,0.0,-0.95891,4e-05,5.96162]
[1778260058547,29.71,79896.86,0.0,-0.95905,4e-05,5.94454]
[1778260058560,29.71,79896.86,0.0,-0.95905,4e-05,5.94454]
[1778260058613,29.71,79896.86,0.0,-0.95905,4e-05,5.94454]
[1778260060697,29.71,79893.7,0.0,-0.95921,4e-05,5.92614]
[1778260060739,29.71,79893.7,0.0,-0.95921,4e-05,5.92614]
[1778260060810,29.71,79893.7,0.0,-0.95921,4e-05,5.92614]
[1778260061140,29.71,79893.39,0.0,-0.95923,4e-05,5.92359]
[1778260064787,29.71,79893.28,0.0,-0.95925,4e-05,5.92114]
[1778260064808,29.71,79893.28,0.0,-0.95925,4e-05,5.92114]
[1778260065168,29.7,79887.26,0.0,-0.95953,4e-05,5.888]
[1778260068775,29.7,79886.38,0.0,-0.95959,4e-05,5.88082]
[1778260068810,29.7,79886.38,0.0,-0.95959,4e-05,5.88082]
[1778260068864,29.7,79886.38,0.0,-0.95959,4e-05,5.88082]
[1778260069196,29.7,79887.3,0.0,-0.95955,4e-05,5.88471]
[1778260070569,29.7,79887.23,0.0,-0.95956,4e-05,5.88346]
[1778260070811,29.7,79887.23,0.0,-0.95956,4e-05,5.88346]
[1778260071210,29.69,79887.48,0.0,-0.95956,4e-05,5.88387]
[1778260071800,29.69,79887.48,0.0,-0.95956,4e-05,5.88387]
[1778260071813,29.69,79887.48,0.0,-0.95956,4e-05,5.88387]
[1778260073779,29.69,79889.17,0.0,-0.9595,4e-05,5.89086]
[1778260075562,29.69,79891.64,0.0,-0.95941,4e-05,5.90188]
[1778260077371,29.69,79893.34,0.0,-0.95935,4e-05,5.9098]
[1778260077418,29.69,79893.53,0.0,-0.95934,4e-05,5.90985]
[1778260077560,29.69,79893.53,0.0,-0.95934,4e-05,5.90985]
[1778260078259,29.68,79893.15,0.0,-0.95937,4e-05,5.90694]
[1778260081004,29.68,79889.91,0.0,-0.95953,4e-05,5.88827]
[1778260081100,29.68,79889.91,0.0,-0.95953,4e-05,5.88827]
[1778260081281,29.68,79885.09,0.0,-0.95974,4e-05,5.8624]
[1778260082422,29.68,79883.19,0.0,-0.95983,4e-05,5.85172]
[1778260082471,29.68,79883.19,0.0,-0.95983,4e-05,5.85172]
[1778260082879,29.68,79883.19,0.0,-0.95983,4e-05,5.85172]
[1778260083294,29.68,79883.36,0.0,-0.95983,4e-05,5.85176]
[1778260084769,29.67,79881.95,0.0,-0.9599,4e-05,5.84364]
[1778260084811,29.67,79881.95,0.0,-0.9599,4e-05,5.84364]
[1778260086865,29.67,79882.95,0.0,-0.95987,4e-05,5.84714]
[1778260087066,29.67,79882.95,0.0,-0.95987,4e-05,5.84714]
[1778260087322,29.67,79876.45,0.0,-0.96015,4e-05,5.81279]
[1778260088329,29.67,79867.77,0.0,-0.96053,4e-05,5.76745]
[1778260089336,29.67,79862.03,0.0,-0.96078,4e-05,5.73741]
[1778260090343,29.67,79857.41,0.0,-0.96098,4e-05,5.71322]
[1778260092888,29.67,79858.62,0.0,-0.96094,4e-05,5.71814]
[1778260092940,29.67,79858.62,0.0,-0.96094,4e-05,5.71814]
[1778260093068,29.67,79858.62,0.0,-0.96094,4e-05,5.71814]
[1778260095379,29.66,79864.23,0.0,-0.96072,4e-05,5.74489]
[1778260096120,29.66,79864.23,0.0,-0.96072,4e-05,5.74489]
[1778260096126,29.66,79864.23,0.0,-0.96072,4e-05,5.74489]
[1778260096310,29.66,79864.23,0.0,-0.96072,4e-05,5.74489]
[1778260096386,29.66,79865.57,0.0,-0.96067,4e-05,5.75107]
[1778260097812,29.66,79864.32,0.0,-0.96073,4e-05,5.74402]
[1778260097863,29.66,79864.32,0.0,-0.96073,4e-05,5.74402]
[1778260097956,29.66,79864.32,0.0,-0.96073,4e-05,5.74402]
[1778260098400,29.66,79868.19,0.0,-0.96057,4e-05,5.76314]
[1778260098898,29.66,79868.19,0.0,-0.96057,4e-05,5.76314]
[1778260100200,29.66,79870.23,0.0,-0.96049,4e-05,5.7729]
[1778260100247,29.66,79870.23,0.0,-0.96049,4e-05,5.7729]
[1778260100311,29.66,79870.23,0.0,-0.96049,4e-05,5.7729]
[1778260100414,29.66,79871.71,0.0,-0.96043,4e-05,5.77978]
[1778260101063,29.66,79871.71,0.0,-0.96043,4e-05,5.77978]
[1778260105289,29.65,79871.63,0.0,-0.96045,4e-05,5.77718]
[1778260105310,29.65,79871.63,0.0,-0.96045,4e-05,5.77718]
[1778260106054,29.65,79871.26,0.0,-0.96048,4e-05,5.77386]
[1778260106119,29.65,79871.26,0.0,-0.96048,4e-05,5.77386]
[1778260106308,29.65,79871.26,0.0,-0.96048,4e-05,5.77386]
[1778260106409,29.65,79872.27,0.0,-0.96044,4e-05,5.77832]
[1778260108005,29.65,79870.87,0.0,-0.9605,4e-05,5.77114]
[1778260108067,29.65,79870.87,0.0,-0.9605,4e-05,5.77114]
[1778260108245,29.65,79870.87,0.0,-0.9605,4e-05,5.77114]
[1778260108470,29.65,79860.95,0.0,-0.96093,4e-05,5.71908]
[1778260109474,29.65,79860.95,0.0,-0.96093,4e-05,5.71908]
[1778260109537,29.65,79860.95,0.0,-0.96093,4e-05,5.71908]
[1778260109558,29.65,79860.95,0.0,-0.96093,4e-05,5.71908]
[1778260109571,29.65,79859.79,0.0,-0.96099,4e-05,5.71256]
[1778260115811,29.64,79858.05,0.0,-0.96111,4e-05,5.69762]
[1778260115863,29.64,79858.05,0.0,-0.96111,4e-05,5.69762]
[1778260116071,29.64,79858.05,0.0,-0.96111,4e-05,5.69762]
[1778260116607,29.64,79858.88,0.0,-0.96108,4e-05,5.7007]
[1778260116655,29.64,79858.88,0.0,-0.96108,4e-05,5.7007]
[1778260116810,29.64,79858.88,0.0,-0.96108,4e-05,5.7007]
[1778260116909,29.64,79861.46,0.0,-0.96097,4e-05,5.71383]
[1778260120555,29.64,79857.22,0.0,-0.96117,4e-05,5.68996]
[1778260125590,29.63,79859.0,0.0,-0.96112,4e-05,5.69629]
[1778260130625,29.63,79858.14,0.0,-0.96118,4e-05,5.68921]
[1778260131475,29.63,79858.14,0.0,-0.96118,4e-05,5.68921]
[1778260131482,29.63,79858.14,0.0,-0.96118,4e-05,5.68921]
[1778260131560,29.63,79858.14,0.0,-0.96118,4e-05,5.68921]
[1778260132998,29.63,79855.15,0.0,-0.96131,4e-05,5.67351]
[1778260133048,29.63,79855.15,0.0,-0.96131,4e-05,5.67351]
[1778260133063,29.63,79855.15,0.0,-0.96131,4e-05,5.67351]
[1778260133073,29.62,79851.5,0.0,-0.96147,4e-05,5.65404]
[1778260138681,29.62,79853.26,0.0,-0.96141,4e-05,5.66057]
[1778260142014,29.62,79853.45,0.0,-0.96141,4e-05,5.66056]
[1778260142066,29.62,79853.45,0.0,-0.96141,4e-05,5.66056]
[1778260142067,29.62,79853.45,0.0,-0.96141,4e-05,5.66056]
[1778260142115,29.62,79849.46,0.0,-0.96159,4e-05,5.63945]
[1778260144138,29.62,79847.0,0.0,-0.96169,4e-05,5.62703]
[1778260144190,29.62,79847.0,0.0,-0.96169,4e-05,5.62703]
[1778260144311,29.62,79847.0,0.0,-0.96169,4e-05,5.62703]
[1778260144386,29.62,79847.93,0.0,-0.96166,4e-05,5.63087]
[1778260145062,29.62,79847.93,0.0,-0.96166,4e-05,5.63087]
[1778260148184,29.61,79851.17,0.0,-0.96153,4e-05,5.64631]
[1778260148233,29.61,79851.17,0.0,-0.96153,4e-05,5.64631]
[1778260148309,29.61,79851.17,0.0,-0.96153,4e-05,5.64631]
[1778260149880,29.61,79849.38,0.0,-0.96161,4e-05,5.63635]
[1778260149931,29.61,79849.38,0.0,-0.96161,4e-05,5.63635]
[1778260150071,29.61,79849.38,0.0,-0.96161,4e-05,5.63635]
[1778260150172,29.61,79850.14,0.0,-0.96159,4e-05,5.63929]
[1778260155806,29.61,79846.97,0.0,-0.96174,4e-05,5.6211]
[1778260157922,29.61,79846.11,0.0,-0.96178,4e-05,5.61633]
[1778260158017,29.61,79846.11,0.0,-0.96178,4e-05,5.61633]
[1778260158059,29.61,79846.11,0.0,-0.96178,4e-05,5.61633]
[1778260158434,29.61,79844.0,0.0,-0.96187,4e-05,5.60487]
[1778260159834,29.6,79853.59,0.0,-0.96148,4e-05,5.65285]
[1778260160841,29.6,79857.12,0.0,-0.96133,4e-05,5.67025]
[1778260162470,29.6,79857.12,0.0,-0.96133,4e-05,5.67025]
[1778260162522,29.6,79858.61,0.0,-0.96128,4e-05,5.67732]
[1778260162561,29.6,79858.61,0.0,-0.96128,4e-05,5.67732]
[1778260162855,29.6,79858.75,0.0,-0.96127,4e-05,5.67751]
[1778260164905,29.6,79858.93,0.0,-0.96127,4e-05,5.67789]
[1778260164957,29.6,79858.93,0.0,-0.96127,4e-05,5.67789]
[1778260165065,29.6,79858.93,0.0,-0.96127,4e-05,5.67789]
[1778260165110,29.6,79857.41,0.0,-0.96134,4e-05,5.66912]
[1778260170936,29.6,79858.77,0.0,-0.9613,4e-05,5.67392]
[1778260170989,29.6,79858.77,0.0,-0.9613,4e-05,5.67392]
[1778260171067,29.6,79858.77,0.0,-0.9613,4e-05,5.67392]
[1778260171090,29.59,79858.88,0.0,-0.96133,4e-05,5.67031]
[1778260174939,29.59,79862.93,0.0,-0.96117,4e-05,5.68934]
[1778260175766,29.59,79862.93,0.0,-0.96117,4e-05,5.68934]
[1778260175772,29.59,79862.93,0.0,-0.96117,4e-05,5.68934]
[1778260175810,29.59,79862.93,0.0,-0.96117,4e-05,5.68934]
[1778260175946,29.59,79863.33,0.0,-0.96116,4e-05,5.69086]
[1778260176953,29.59,79859.94,0.0,-0.96131,4e-05,5.67309]
[1778260178031,29.59,79859.94,0.0,-0.96131,4e-05,5.67309]
[1778260178130,29.59,79859.94,0.0,-0.96131,4e-05,5.67309]
[1778260178144,29.59,79834.15,0.0,-0.96238,4e-05,5.54213]
[1778260178970,29.59,79821.16,0.0,-0.96291,4e-05,5.47746]
[1778260179977,29.59,79820.41,0.0,-0.96295,4e-05,5.47346]
[1778260180984,29.59,79820.0,0.0,-0.96296,4e-05,5.47124]
[1778260181857,29.59,79820.0,0.0,-0.96296,4e-05,5.47124]
[1778260182102,29.59,79820.0,0.0,-0.96296,4e-05,5.47124]
[1778260182155,29.59,79820.0,0.0,-0.96296,4e-05,5.47124]
[1778260182311,29.59,79820.0,0.0,-0.96296,4e-05,5.47124]
[1778260182337,29.59,79819.85,0.0,-0.96297,4e-05,5.47014]
[1778260188035,29.59,79813.48,0.0,-0.96324,4e-05,5.43777]
[1778260189327,29.59,79813.48,0.0,-0.96324,4e-05,5.43777]
[1778260189375,29.59,79813.48,0.0,-0.96324,4e-05,5.43777]
[1778260189411,29.59,79811.55,0.0,-0.96332,4e-05,5.42795]
[1778260189558,29.59,79811.55,0.0,-0.96332,4e-05,5.42795]
[1778260190049,29.59,79812.13,0.0,-0.96329,4e-05,5.43069]
[1778260193070,29.58,79808.05,0.0,-0.96346,4e-05,5.41024]
[1778260195106,29.58,79808.9,0.0,-0.96343,4e-05,5.41433]
[1778260195153,29.58,79808.9,0.0,-0.96343,4e-05,5.41433]
[1778260195308,29.58,79808.9,0.0,-0.96343,4e-05,5.41433]
[1778260195311,29.58,79810.44,0.0,-0.96337,4e-05,5.42181]
[1778260199733,29.58,79812.02,0.0,-0.96331,4e-05,5.42913]
[1778260199809,29.58,79812.02,0.0,-0.96331,4e-05,5.42913]
[1778260204147,29.58,79807.93,0.0,-0.96348,4e-05,5.40835]
[1778260205328,29.58,79807.93,0.0,-0.96348,4e-05,5.40835]
[1778260205380,29.58,79807.93,0.0,-0.96348,4e-05,5.40835]
[1778260205481,29.58,79802.08,0.0,-0.96371,4e-05,5.37954]
[1778260205559,29.58,79802.08,0.0,-0.96371,4e-05,5.37954]
[1778260206161,29.58,79801.59,0.0,-0.96373,4e-05,5.37708]
[1778260209367,29.58,79801.03,0.0,-0.96375,4e-05,5.37422]
[1778260209416,29.58,79801.03,0.0,-0.96375,4e-05,5.37422]
[1778260209560,29.58,79802.18,0.0,-0.96371,4e-05,5.37979]
[1778260211132,29.58,79799.88,0.0,-0.9638,4e-05,5.36846]
[1778260211185,29.58,79799.88,0.0,-0.9638,4e-05,5.36846]
[1778260211309,29.58,79799.88,0.0,-0.9638,4e-05,5.36846]
[1778260211343,29.58,79790.82,0.0,-0.96416,4e-05,5.32421]
[1778260212203,29.58,79788.39,0.0,-0.96426,4e-05,5.31242]
[1778260215226,29.58,79793.29,0.0,-0.96406,4e-05,5.33634]
[1778260217240,29.58,79797.74,0.0,-0.96389,4e-05,5.35801]
[1778260218324,29.58,79797.74,0.0,-0.96389,4e-05,5.35801]
[1778260218396,29.58,79792.83,0.0,-0.96408,4e-05,5.33401]
[1778260218604,29.58,79792.83,0.0,-0.96408,4e-05,5.33401]
[1778260218810,29.58,79792.83,0.0,-0.96408,4e-05,5.33401]
[1778260219254,29.58,79788.18,0.0,-0.96426,4e-05,5.31139]
[1778260220261,29.58,79785.21,0.0,-0.96438,4e-05,5.29701]
[1778260224291,29.58,79774.97,0.0,-0.96478,4e-05,5.24769]
[1778260225298,29.58,79766.68,0.0,-0.96509,4e-05,5.20905]
[1778260226305,29.59,79764.94,0.0,-0.96514,4e-05,5.20254]
[1778260227312,29.59,79762.01,0.0,-0.96525,4e-05,5.18873]
[1778260230333,29.59,79764.56,0.0,-0.96515,4e-05,5.20157]
[1778260232347,29.59,79759.92,0.0,-0.96534,4e-05,5.17683]
[1778260233370,29.59,79759.92,0.0,-0.96534,4e-05,5.17683]
[1778260233400,29.59,79759.92,0.0,-0.96534,4e-05,5.17683]
[1778260233560,29.59,79759.92,0.0,-0.96534,4e-05,5.17683]
[1778260236375,29.59,79762.66,0.0,-0.96523,4e-05,5.19096]
[1778260237382,29.59,79760.62,0.0,-0.96531,4e-05,5.18146]
[1778260241049,29.59,79759.61,0.0,-0.96534,4e-05,5.17741]
[1778260241065,29.59,79759.61,0.0,-0.96534,4e-05,5.17741]
[1778260241093,29.59,79759.61,0.0,-0.96534,4e-05,5.17741]
[1778260241300,29.59,79759.61,0.0,-0.96534,4e-05,5.17741]
[1778260241313,29.59,79759.61,0.0,-0.96534,4e-05,5.17741]
[1778260243424,29.59,79752.48,0.0,-0.9656,4e-05,5.1443]
[1778260244431,29.59,79746.93,0.0,-0.96581,4e-05,5.11832]
[1778260245438,29.6,79742.41,0.0,-0.96595,4e-05,5.10067]
[1778260250473,29.63,79740.84,0.0,-0.96588,4e-05,5.10937]
[1778260251480,29.64,79742.8,0.0,-0.96578,4e-05,5.12252]
[1778260252743,29.64,79742.97,0.0,-0.96577,4e-05,5.1237]
[1778260252794,29.64,79742.97,0.0,-0.96577,4e-05,5.1237]
[1778260252811,29.64,79742.97,0.0,-0.96577,4e-05,5.1237]
[1778260254501,29.64,79737.54,0.0,-0.96597,4e-05,5.09881]
[1778260256515,29.64,79739.92,0.0,-0.96587,4e-05,5.11084]
[1778260258009,29.64,79739.89,0.0,-0.96587,4e-05,5.11109]
[1778260258060,29.64,79739.89,0.0,-0.96587,4e-05,5.11109]
[1778260258313,29.64,79739.89,0.0,-0.96587,4e-05,5.11109]
[1778260260543,29.64,79735.61,0.0,-0.96602,4e-05,5.09208]
[1778260262557,29.64,79737.57,0.0,-0.96594,4e-05,5.10215]
[1778260263057,29.64,79737.57,0.0,-0.96594,4e-05,5.10215]
[1778260263117,29.64,79737.57,0.0,-0.96594,4e-05,5.10215]
[1778260263309,29.64,79737.57,0.0,-0.96594,4e-05,5.10215]
[1778260263564,29.64,79739.77,0.0,-0.96585,4e-05,5.11294]
[1778260266585,29.65,79734.31,0.0,-0.96605,4e-05,5.08837]
[1778260267592,29.65,79730.72,0.0,-0.96618,4e-05,5.07193]
[1778260268599,29.65,79728.82,0.0,-0.96625,4e-05,5.06347]
[1778260269909,29.65,79729.96,0.0,-0.9662,4e-05,5.06929]
[1778260269961,29.65,79729.96,0.0,-0.9662,4e-05,5.06929]
[1778260270062,29.65,79729.96,0.0,-0.9662,4e-05,5.06929]
[1778260275779,29.65,79728.32,0.0,-0.96624,4e-05,5.06389]
[1778260275811,29.65,79728.32,0.0,-0.96624,4e-05,5.06389]
[1778260275830,29.65,79728.32,0.0,-0.96624,4e-05,5.06389]
[1778260277626,29.65,79728.01,0.0,-0.96625,4e-05,5.06335]
[1778260277808,29.65,79728.01,0.0,-0.96625,4e-05,5.06335]
[1778260279676,29.66,79734.36,0.0,-0.966,4e-05,5.09451]
[1778260281640,29.66,79734.53,0.0,-0.96599,4e-05,5.09572]
[1778260281702,29.66,79734.53,0.0,-0.96599,4e-05,5.09572]
[1778260281808,29.66,79734.53,0.0,-0.96599,4e-05,5.09572]
[1778260282697,29.66,79730.63,0.0,-0.96613,4e-05,5.07819]
[1778260286399,29.66,79729.84,0.0,-0.96615,4e-05,5.07534]
[1778260286424,29.66,79729.84,0.0,-0.96615,4e-05,5.07534]
[1778260286567,29.66,79729.84,0.0,-0.96615,4e-05,5.07534]
[1778260286552,29.66,79727.98,0.0,-0.96622,4e-05,5.06749]
[1778260289747,29.66,79725.56,0.0,-0.9663,4e-05,5.05748]
[1778260291818,29.66,79726.62,0.0,-0.96625,4e-05,5.0629]
[1778260292058,29.66,79726.62,0.0,-0.96625,4e-05,5.0629]
[1778260292075,29.66,79726.62,0.0,-0.96625,4e-05,5.0629]
[1778260292299,29.66,79726.62,0.0,-0.96625,4e-05,5.0629]
[1778260292310,29.66,79726.62,0.0,-0.96625,4e-05,5.0629]
[1778260292313,29.67,79728.89,0.0,-0.96618,4e-05,5.07145]
[1778260292768,29.67,79730.86,0.0,-0.9661,4e-05,5.0807]
[1778260298566,29.67,79731.31,0.0,-0.96607,4e-05,5.08445]
[1778260298618,29.67,79731.31,0.0,-0.96607,4e-05,5.08445]
[1778260298809,29.67,79732.06,0.0,-0.96604,4e-05,5.08837]
[1778260303378,29.67,79730.39,0.0,-0.96609,4e-05,5.08212]
[1778260303460,29.67,79730.39,0.0,-0.96609,4e-05,5.08212]
[1778260303559,29.67,79730.39,0.0,-0.96609,4e-05,5.08212]
[1778260307978,29.68,79731.96,0.0,-0.96602,4e-05,5.0915]
[1778260307989,29.68,79731.96,0.0,-0.96602,4e-05,5.0915]
[1778260308061,29.68,79731.96,0.0,-0.96602,4e-05,5.0915]
[1778260309887,29.68,79739.76,0.0,-0.96571,4e-05,5.12943]
[1778260311474,29.68,79739.76,0.0,-0.96571,4e-05,5.12943]
[1778260311541,29.68,79739.76,0.0,-0.96571,4e-05,5.12943]
[1778260311558,29.68,79739.76,0.0,-0.96571,4e-05,5.12943]
[1778260316938,29.68,79741.56,0.0,-0.96563,4e-05,5.14012]
[1778260317769,29.68,79741.56,0.0,-0.96563,4e-05,5.14012]
[1778260317811,29.68,79741.56,0.0,-0.96563,4e-05,5.14012]
[1778260317817,29.68,79741.56,0.0,-0.96563,4e-05,5.14012]
[1778260318886,29.68,79741.71,0.0,-0.96562,4e-05,5.14115]
[1778260319060,29.68,79741.71,0.0,-0.96562,4e-05,5.14115]
[1778260323987,29.68,79748.37,0.0,-0.96535,4e-05,5.17467]
[1778260325000,29.69,79756.18,0.0,-0.96505,4e-05,5.21215]
[1778260326001,29.69,79753.44,0.0,-0.96515,4e-05,5.19928]
[1778260327625,29.69,79753.44,0.0,-0.96515,4e-05,5.19928]
[1778260327677,29.69,79753.97,0.0,-0.96513,4e-05,5.20225]
[1778260327810,29.69,79753.97,0.0,-0.96513,4e-05,5.20225]
[1778260332047,29.69,79751.87,0.0,-0.9652,4e-05,5.19315]
[1778260333058,29.69,79760.15,0.0,-0.96488,4e-05,5.23295]
[1778260334064,29.69,79773.47,0.0,-0.96436,4e-05,5.29728]
[1778260335071,29.69,79777.66,0.0,-0.96419,4e-05,5.31772]
[1778260336080,29.69,79778.18,0.0,-0.96417,4e-05,5.32031]
[1778260338047,29.69,79779.01,0.0,-0.96414,4e-05,5.32437]
[1778260338058,29.69,79779.01,0.0,-0.96414,4e-05,5.32437]
[1778260338099,29.69,79779.01,0.0,-0.96414,4e-05,5.32437]
[1778260338436,29.69,79779.01,0.0,-0.96414,4e-05,5.32437]
[1778260338560,29.69,79779.01,0.0,-0.96414,4e-05,5.32437]
[1778260341115,29.69,79783.49,0.0,-0.96396,4e-05,5.3462]
[1778260342122,29.69,79776.05,0.0,-0.96426,4e-05,5.31012]
[1778260343129,29.69,79773.88,0.0,-0.96434,4e-05,5.2996]
[1778260343908,29.69,79773.88,0.0,-0.96434,4e-05,5.2996]
[1778260343959,29.69,79773.88,0.0,-0.96434,4e-05,5.2996]
[1778260344066,29.69,79773.88,0.0,-0.96434,4e-05,5.2996]
[1778260346150,29.69,79769.91,0.0,-0.96449,4e-05,5.28059]
[1778260351186,29.69,79770.21,0.0,-0.9645,4e-05,5.27936]
[1778260353163,29.69,79772.01,0.0,-0.96443,4e-05,5.28809]
[1778260353202,29.69,79772.01,0.0,-0.96443,4e-05,5.28809]
[1778260353309,29.69,79772.01,0.0,-0.96443,4e-05,5.28809]
[1778260353406,29.69,79774.17,0.0,-0.96434,4e-05,5.29862]
[1778260360250,29.69,79774.32,0.0,-0.96434,4e-05,5.29948]
[1778260365284,29.69,79775.64,0.0,-0.96428,4e-05,5.30587]
[1778260366373,29.69,79775.64,0.0,-0.96428,4e-05,5.30587]
[1778260366425,29.69,79775.64,0.0,-0.96428,4e-05,5.30587]
[1778260366559,29.69,79775.64,0.0,-0.96428,4e-05,5.30587]
[1778260369312,29.69,79780.08,0.0,-0.96411,4e-05,5.32735]
[1778260371511,29.69,79781.5,0.0,-0.96406,4e-05,5.33419]
[1778260371563,29.69,79781.5,0.0,-0.96406,4e-05,5.33419]
[1778260371612,29.69,79779.11,0.0,-0.96415,4e-05,5.32255]
[1778260371811,29.69,79779.11,0.0,-0.96415,4e-05,5.32255]
[1778260372333,29.69,79777.11,0.0,-0.96423,4e-05,5.31284]
[1778260374347,29.69,79780.69,0.0,-0.96409,4e-05,5.33016]
[1778260377368,29.69,79783.23,0.0,-0.96399,4e-05,5.3424]
[1778260378627,29.69,79783.23,0.0,-0.96399,4e-05,5.3424]
[1778260378676,29.69,79783.23,0.0,-0.96399,4e-05,5.3424]
[1778260378809,29.69,79782.23,0.0,-0.96403,4e-05,5.33749]
[1778260379382,29.69,79779.8,0.0,-0.96412,4e-05,5.32567]
[1778260381396,29.69,79776.16,0.0,-0.96427,4e-05,5.30804]
[1778260384818,29.69,79777.52,0.0,-0.96421,4e-05,5.31468]
[1778260384870,29.69,79777.52,0.0,-0.96421,4e-05,5.31468]
[1778260385072,29.69,79777.52,0.0,-0.96421,4e-05,5.31468]
[1778260388689,29.69,79779.44,0.0,-0.96414,4e-05,5.32404]
[1778260388715,29.69,79779.44,0.0,-0.96414,4e-05,5.32404]
[1778260388448,29.69,79786.39,0.0,-0.96386,4e-05,5.35782]
[1778260388810,29.69,79786.39,0.0,-0.96386,4e-05,5.35782]
[1778260389455,29.69,79790.74,0.0,-0.96369,4e-05,5.37898]
[1778260392476,29.69,79793.03,0.0,-0.9636,4e-05,5.38987]
[1778260393454,29.69,79793.03,0.0,-0.9636,4e-05,5.38987]
[1778260393462,29.69,79793.03,0.0,-0.9636,4e-05,5.38987]
[1778260393561,29.69,79793.03,0.0,-0.9636,4e-05,5.38987]
[1778260395497,29.69,79799.8,0.0,-0.96334,4e-05,5.42268]
[1778260397513,29.69,79802.82,0.0,-0.96322,4e-05,5.43717]
[1778260397927,29.69,79802.82,0.0,-0.96322,4e-05,5.43717]
[1778260397982,29.69,79802.82,0.0,-0.96322,4e-05,5.43717]
[1778260398062,29.69,79802.82,0.0,-0.96322,4e-05,5.43717]
[1778260399527,29.69,79806.73,0.0,-0.96306,4e-05,5.45601]
[1778260401541,29.69,79809.81,0.0,-0.96294,4e-05,5.47073]
[1778260402548,29.69,79804.97,0.0,-0.96314,4e-05,5.4466]
[1778260403762,29.69,79803.97,0.0,-0.96318,4e-05,5.44145]
[1778260403807,29.69,79803.97,0.0,-0.96318,4e-05,5.44145]
[1778260405711,29.69,79802.78,0.0,-0.96323,4e-05,5.43539]
[1778260406069,29.69,79803.23,0.0,-0.96322,4e-05,5.4374]
[1778260411490,29.68,79801.83,0.0,-0.96328,4e-05,5.42953]
[1778260411542,29.68,79801.83,0.0,-0.96328,4e-05,5.42953]
[1778260411560,29.68,79801.83,0.0,-0.96328,4e-05,5.42953]
[1778260416646,29.68,79799.57,0.0,-0.9634,4e-05,5.41423]
[1778260418328,29.68,79799.87,0.0,-0.96339,4e-05,5.41552]
[1778260418377,29.68,79799.87,0.0,-0.96339,4e-05,5.41552]
[1778260419667,29.68,79795.62,0.0,-0.96356,4e-05,5.39433]
[1778260420063,29.68,79795.62,0.0,-0.96356,4e-05,5.39433]
[1778260420674,29.68,79791.79,0.0,-0.96372,4e-05,5.37546]
[1778260420999,29.68,79791.79,0.0,-0.96372,4e-05,5.37546]
[1778260421681,29.68,79787.97,0.0,-0.96387,4e-05,5.35671]
[1778260425709,29.68,79785.0,0.0,-0.96399,4e-05,5.34188]
[1778260427723,29.68,79782.5,0.0,-0.96409,4e-05,5.32902]
[1778260432758,29.68,79784.05,0.0,-0.96404,4e-05,5.33567]
[1778260437793,29.68,79782.92,0.0,-0.96409,4e-05,5.32977]
[1778260441821,29.68,79780.59,0.0,-0.96418,4e-05,5.31814]
[1778260443835,29.68,79776.76,0.0,-0.96433,4e-05,5.29947]
[1778260444842,29.68,79774.1,0.0,-0.96444,4e-05,5.28659]
[1778260447863,29.68,79777.43,0.0,-0.96431,4e-05,5.30269]
[1778260449877,29.68,79780.58,0.0,-0.96418,4e-05,5.3179]
[1778260450884,29.68,79783.62,0.0,-0.96406,4e-05,5.33261]
[1778260453919,29.68,79786.08,0.0,-0.96397,4e-05,5.34437]
[1778260454926,29.67,79789.62,0.0,-0.96383,4e-05,5.36153]
[1778260455933,29.67,79792.35,0.0,-0.96372,4e-05,5.37474]
[1778260457947,29.67,79794.44,0.0,-0.96364,4e-05,5.3847]
[1778260458954,29.67,79796.64,0.0,-0.96355,4e-05,5.39533]
[1778260460968,29.67,79801.63,0.0,-0.96336,4e-05,5.41949]
[1778260461975,29.67,79814.67,0.0,-0.96283,4e-05,5.48358]
[1778260462982,29.67,79819.32,0.0,-0.96265,4e-05,5.50634]
[1778260463989,29.67,79822.38,0.0,-0.96253,4e-05,5.52122]
[1778260469027,29.67,79825.33,0.0,-0.96242,4e-05,5.53418]
[1778260470168,29.67,79825.33,0.0,-0.96242,4e-05,5.53418]
[1778260470438,29.67,79832.21,0.0,-0.96214,4e-05,5.56774]
[1778260475068,29.67,79837.01,0.0,-0.96198,4e-05,5.58697]
[1778260476075,29.66,79841.68,0.0,-0.96179,4e-05,5.60997]
[1778260478364,29.66,79843.19,0.0,-0.96173,4e-05,5.61706]
[1778260479075,29.66,79845.21,0.0,-0.96166,4e-05,5.62621]
[1778260479096,29.66,79845.57,0.0,-0.96164,4e-05,5.62802]
[1778260484131,29.66,79844.08,0.0,-0.96173,4e-05,5.61797]
[1778260489166,29.65,79843.56,0.0,-0.96177,4e-05,5.61297]
[1778260493194,29.65,79840.65,0.0,-0.9619,4e-05,5.59646]
[1778260495208,29.65,79844.39,0.0,-0.96176,4e-05,5.61437]
[1778260500243,29.65,79841.37,0.0,-0.9619,4e-05,5.59688]
[1778260502257,29.64,79843.69,0.0,-0.96181,4e-05,5.60766]
[1778260507292,29.64,79842.28,0.0,-0.96189,4e-05,5.59833]
[1778260510313,29.64,79848.23,0.0,-0.96165,4e-05,5.62695]
[1778260511320,29.64,79852.39,0.0,-0.96148,4e-05,5.64751]
[1778260513334,29.64,79852.4,0.0,-0.96149,4e-05,5.64654]
[1778260516355,29.63,79854.56,0.0,-0.96142,4e-05,5.65588]
[1778260517362,29.63,79857.14,0.0,-0.96131,4e-05,5.66842]
[1778260518369,29.63,79859.54,0.0,-0.96122,4e-05,5.68006]
[1778260520383,29.63,79861.97,0.0,-0.96113,4e-05,5.6907]
[1778260521390,29.63,79866.47,0.0,-0.96094,4e-05,5.71361]
[1778260522397,29.63,79869.98,0.0,-0.9608,4e-05,5.73031]
[1778260527433,29.62,79870.68,0.0,-0.9608,4e-05,5.73065]
[1778260528451,29.62,79870.68,0.0,-0.9608,4e-05,5.73065]
[1778260528502,29.62,79870.68,0.0,-0.9608,4e-05,5.73065]
[1778260528559,29.62,79870.68,0.0,-0.9608,4e-05,5.73065]
[1778260528660,29.62,79870.75,0.0,-0.9608,4e-05,5.73036]
[1778260534485,29.61,79870.57,0.0,-0.96086,4e-05,5.72253]
[1778260536499,29.61,79867.97,0.0,-0.96098,4e-05,5.70806]
[1778260541534,29.61,79866.94,0.0,-0.96105,4e-05,5.69995]
[1778260546571,29.6,79866.64,0.0,-0.96108,4e-05,5.69559]
[1778260551606,29.6,79866.85,0.0,-0.9611,4e-05,5.69386]
[1778260556641,29.59,79866.55,0.0,-0.96113,4e-05,5.68961]
[1778260561676,29.59,79867.5,0.0,-0.96112,4e-05,5.69172]
[1778260566711,29.58,79868.39,0.0,-0.9611,4e-05,5.69356]
[1778260570739,29.58,79863.0,0.0,-0.96135,4e-05,5.66403]
[1778260574767,29.58,79853.59,0.0,-0.96175,4e-05,5.61445]
[1778260575774,29.58,79841.37,0.0,-0.96226,4e-05,5.55262]
[1778260576781,29.58,79838.44,0.0,-0.96239,4e-05,5.53766]
[1778260578795,29.58,79834.59,0.0,-0.96255,4e-05,5.5179]
[1778260582823,29.57,79837.56,0.0,-0.96243,4e-05,5.53173]
[1778260587858,29.57,79840.26,0.0,-0.96234,4e-05,5.54382]
[1778260588865,29.57,79845.39,0.0,-0.96213,4e-05,5.56924]
[1778260589872,29.57,79848.96,0.0,-0.96198,4e-05,5.58683]
[1778260590879,29.57,79857.23,0.0,-0.96164,4e-05,5.62817]
[1778260591886,29.57,79859.95,0.0,-0.96155,4e-05,5.63837]
[1778260592893,29.57,79862.93,0.0,-0.96143,4e-05,5.65302]
[1778260597928,29.56,79862.25,0.0,-0.96148,4e-05,5.64723]
[1778260601957,29.56,79869.01,0.0,-0.96121,4e-05,5.67972]
[1778260602964,29.56,79874.8,0.0,-0.96097,4e-05,5.70873]
[1778260603971,29.56,79877.17,0.0,-0.96088,4e-05,5.72028]
[1778260604978,29.56,79879.41,0.0,-0.96079,4e-05,5.73117]
[1778260606992,29.56,79874.94,0.0,-0.96098,4e-05,5.70714]
[1778260607999,29.56,79871.08,0.0,-0.96115,4e-05,5.68691]
[1778260609006,29.56,79864.3,0.0,-0.96144,4e-05,5.65193]
[1778260610013,29.55,79855.42,0.0,-0.96182,4e-05,5.60655]
[1778260611020,29.55,79857.32,0.0,-0.96174,4e-05,5.61576]
[1778260614041,29.55,79860.25,0.0,-0.96163,4e-05,5.62938]
[1778260615048,29.55,79863.96,0.0,-0.96148,4e-05,5.64775]
[1778260620083,29.55,79865.49,0.0,-0.96143,4e-05,5.6532]
[1778260622097,29.55,79872.37,0.0,-0.96115,4e-05,5.68726]
[1778260623104,29.54,79876.22,0.0,-0.96099,4e-05,5.70637]
[1778260624111,29.54,79878.54,0.0,-0.9609,4e-05,5.71768]
[1778260625118,29.54,79882.94,0.0,-0.96072,4e-05,5.73964]
[1778260630153,29.54,79884.16,0.0,-0.96069,4e-05,5.74289]
[1778260634189,29.53,79891.4,0.0,-0.9604,4e-05,5.77771]
[1778260635195,29.53,79894.38,0.0,-0.96028,4e-05,5.79242]
[1778260636202,29.53,79896.68,0.0,-0.96019,4e-05,5.80361]
[1778260637210,29.53,79905.34,0.0,-0.95982,4e-05,5.84778]
[1778260638216,29.53,79908.94,0.0,-0.95967,4e-05,5.86572]
[1778260641237,29.53,79911.5,0.0,-0.95958,4e-05,5.8766]
[1778260643251,29.52,79915.78,0.0,-0.95941,4e-05,5.89729]
[1778260644258,29.52,79918.82,0.0,-0.95928,4e-05,5.91232]
[1778260645458,29.52,79918.82,0.0,-0.95928,4e-05,5.91232]
[1778260651826,29.48,79918.18,0.0,-0.95955,4e-05,5.88056]
[1778260654328,29.45,79911.87,0.0,-0.95999,4e-05,5.82685]
[1778260655335,29.45,79908.89,0.0,-0.96013,4e-05,5.81065]
[1778260656346,29.44,79906.41,0.0,-0.96024,4e-05,5.79709]
[1778260657353,29.44,79902.32,0.0,-0.96042,4e-05,5.77525]
[1778260658360,29.44,79905.55,0.0,-0.96029,4e-05,5.7913]
[1778260663396,29.44,79905.71,0.0,-0.96031,4e-05,5.78874]
[1778260668431,29.43,79901.25,0.0,-0.96053,4e-05,5.76227]
[1778260673467,29.43,79902.85,0.0,-0.96049,4e-05,5.76725]
[1778260678502,29.42,79904.27,0.0,-0.96046,4e-05,5.77125]
[1778260681523,29.42,79907.77,0.0,-0.96032,4e-05,5.78732]
[1778260684544,29.41,79911.49,0.0,-0.96018,4e-05,5.80449]
[1778260687565,29.41,79906.74,0.0,-0.96041,4e-05,5.77695]
[1778260688573,29.41,79901.78,0.0,-0.96063,4e-05,5.75064]
[1778260692601,29.4,79899.04,0.0,-0.96077,4e-05,5.73395]
[1778260697636,29.4,79901.51,0.0,-0.96069,4e-05,5.74351]
[1778260699651,29.4,79904.33,0.0,-0.96058,4e-05,5.75674]
[1778260702671,29.39,79909.09,0.0,-0.96039,4e-05,5.77934]
[1778260703678,29.39,79914.55,0.0,-0.96016,4e-05,5.80695]
[1778260704685,29.39,79919.33,0.0,-0.95996,4e-05,5.83105]
[1778260708713,29.37,79914.51,0.0,-0.96025,4e-05,5.79598]
[1778260711734,29.37,79917.38,0.0,-0.96017,4e-05,5.80553]
[1778260712741,29.37,79920.77,0.0,-0.96003,4e-05,5.82243]
[1778260717776,29.33,79923.45,0.0,-0.96011,4e-05,5.8127]
[1778260720797,29.33,79928.07,0.0,-0.95993,4e-05,5.83463]
[1778260725832,29.29,79927.89,0.0,-0.96013,4e-05,5.81041]
[1778260729681,29.29,79927.69,0.0,-0.96016,4e-05,5.80734]
[1778260729860,29.29,79931.64,0.0,-0.95999,4e-05,5.82779]
[1778260734895,29.28,79934.88,0.0,-0.95987,4e-05,5.84221]
[1778260739930,29.28,79934.14,0.0,-0.95993,4e-05,5.83478]
[1778260742979,29.27,79943.21,0.0,-0.95955,4e-05,5.88026]
[1778260743962,29.27,79955.97,0.0,-0.95899,4e-05,5.94735]
[1778260744985,29.27,79955.97,0.0,-0.95899,4e-05,5.94735]
[1778260745085,29.27,79955.97,0.0,-0.95899,4e-05,5.94735]
[1778260745043,29.27,79957.67,0.0,-0.95892,4e-05,5.95548]
[1778260745976,29.26,79958.32,0.0,-0.95897,4e-05,5.95014]
[1778260748997,29.24,79962.94,0.0,-0.95885,4e-05,5.96479]
[1778260750008,29.24,79967.82,0.0,-0.95863,4e-05,5.99037]
[1778260751011,29.24,79964.26,0.0,-0.9588,4e-05,5.97098]
[1778260752018,29.24,79967.45,0.0,-0.95866,4e-05,5.98756]
[1778260753063,29.24,79967.45,0.0,-0.95866,4e-05,5.98756]
[1778260756046,29.23,79975.24,0.0,-0.95834,5e-05,6.02585]
[1778260756737,29.23,79975.24,0.0,-0.95834,5e-05,6.02585]
[1778260757054,29.23,79980.37,0.0,-0.95811,5e-05,6.05235]
[1778260762088,29.22,79982.04,0.0,-0.95808,5e-05,6.05616]
[1778260765003,29.22,79982.91,0.0,-0.95806,5e-05,6.05876]
[1778260765090,29.22,79982.91,0.0,-0.95806,5e-05,6.05876]
[1778260765109,29.22,79988.02,0.0,-0.95784,5e-05,6.08521]
[1778260770144,29.21,79988.7,0.0,-0.95788,5e-05,6.0807]
[1778260772524,29.21,79990.09,0.0,-0.95784,5e-05,6.08437]
[1778260772562,29.21,79990.09,0.0,-0.95784,5e-05,6.08437]
[1778260772576,29.21,79990.09,0.0,-0.95784,5e-05,6.08437]
[1778260772810,29.21,79990.09,0.0,-0.95784,5e-05,6.08437]
[1778260777193,29.2,79992.55,0.0,-0.95775,5e-05,6.0943]
[1778260778200,29.2,79994.87,0.0,-0.95765,5e-05,6.10626]
[1778260781220,29.2,79995.23,0.0,-0.95765,5e-05,6.10704]
[1778260781282,29.2,79995.23,0.0,-0.95765,5e-05,6.10704]
[1778260781310,29.2,79995.23,0.0,-0.95765,5e-05,6.10704]
[1778260783235,29.19,80002.25,0.0,-0.95734,5e-05,6.14327]
[1778260787049,29.19,80001.37,0.0,-0.95739,5e-05,6.13719]
[1778260787063,29.19,80001.37,0.0,-0.95739,5e-05,6.13719]
[1778260787100,29.19,80001.37,0.0,-0.95739,5e-05,6.13719]
[1778260794814,29.18,80002.78,0.0,-0.95737,5e-05,6.13963]
[1778260794865,29.18,80002.78,0.0,-0.95737,5e-05,6.13963]
[1778260795062,29.18,80002.78,0.0,-0.95737,5e-05,6.13963]
[1778260798340,29.18,80008.69,0.0,-0.95713,5e-05,6.16849]
[1778260799348,29.18,80013.37,0.0,-0.95692,5e-05,6.1933]
[1778260801068,29.18,80013.37,0.0,-0.95692,5e-05,6.1933]
[1778260801123,29.17,80009.65,0.0,-0.95716,5e-05,6.165]
[1778260801644,29.17,80009.65,0.0,-0.95716,5e-05,6.165]
[1778260801694,29.17,80009.65,0.0,-0.95716,5e-05,6.165]
[1778260801811,29.17,80009.65,0.0,-0.95716,5e-05,6.165]
[1778260804382,29.16,80011.99,0.0,-0.95707,5e-05,6.17571]
[1778260807807,29.16,80012.12,0.0,-0.95707,5e-05,6.17502]
[1778260807859,29.16,80012.12,0.0,-0.95707,5e-05,6.17502]
[1778260808060,29.16,80012.12,0.0,-0.95707,5e-05,6.17502]
[1778260811431,29.15,80006.97,0.0,-0.95734,5e-05,6.14361]
[1778260812617,29.15,80006.97,0.0,-0.95734,5e-05,6.14361]
[1778260812669,29.15,80006.97,0.0,-0.95734,5e-05,6.14361]
[1778260812812,29.15,80006.97,0.0,-0.95734,5e-05,6.14361]
[1778260813065,29.15,80006.97,0.0,-0.95734,5e-05,6.14361]
[1778260813096,29.15,80004.32,0.0,-0.95747,5e-05,6.12799]
[1778260814452,29.15,79997.18,0.0,-0.95781,5e-05,6.08874]
[1778260815459,29.15,79994.95,0.0,-0.95791,5e-05,6.07616]
[1778260817474,29.15,79992.03,0.0,-0.95805,5e-05,6.05939]
[1778260819491,29.15,79988.58,0.0,-0.95823,5e-05,6.03884]
[1778260821445,29.15,79989.03,0.0,-0.95821,5e-05,6.0408]
[1778260821509,29.15,79989.03,0.0,-0.95821,5e-05,6.0408]
[1778260821563,29.15,79989.03,0.0,-0.95821,5e-05,6.0408]
[1778260827547,29.14,79988.52,0.0,-0.95826,5e-05,6.0348]
[1778260828554,29.14,79982.1,0.0,-0.95855,4e-05,5.9999]
[1778260829561,29.14,79977.7,0.0,-0.95876,4e-05,5.9754]
[1778260831575,29.14,79977.06,0.0,-0.95883,4e-05,5.96697]
[1778260834523,29.13,79975.88,0.0,-0.95889,4e-05,5.95893]
[1778260834575,29.13,79975.88,0.0,-0.95889,4e-05,5.95893]
[1778260834596,29.13,79973.28,0.0,-0.95902,4e-05,5.94421]
[1778260836711,29.13,79971.74,0.0,-0.95909,4e-05,5.93565]
[1778260836811,29.13,79971.74,0.0,-0.95909,4e-05,5.93565]
[1778260841097,29.13,79969.72,0.0,-0.9592,4e-05,5.92256]
[1778260841131,29.13,79969.72,0.0,-0.9592,4e-05,5.92256]
[1778260841310,29.12,79971.13,0.0,-0.95915,4e-05,5.92838]
[1778260843659,29.12,79975.41,0.0,-0.95897,4e-05,5.94946]
[1778260848694,29.11,79976.18,0.0,-0.95898,4e-05,5.94918]
[1778260853729,29.11,79976.46,0.0,-0.95898,4e-05,5.94832]
[1778260855743,29.11,79973.33,0.0,-0.95913,4e-05,5.93092]
[1778260856737,29.11,79973.33,0.0,-0.95913,4e-05,5.93092]
[1778260856781,29.11,79973.33,0.0,-0.95913,4e-05,5.93092]
[1778260856811,29.11,79973.33,0.0,-0.95913,4e-05,5.93092]
[1778260857077,29.11,79973.33,0.0,-0.95913,4e-05,5.93092]
[1778260857308,29.11,79974.76,0.0,-0.95907,4e-05,5.93783]
[1778260857757,29.11,79976.67,0.0,-0.95899,4e-05,5.948]
[1778260858764,29.11,79974.0,0.0,-0.95911,4e-05,5.93343]
[1778260861785,29.11,79967.7,0.0,-0.9594,4e-05,5.89892]
[1778260862793,29.11,79963.55,0.0,-0.95958,4e-05,5.87662]
[1778260863804,29.1,79950.32,0.0,-0.96017,4e-05,5.80666]
[1778260864811,29.1,79948.61,0.0,-0.96025,4e-05,5.79629]
[1778260865818,29.1,79953.58,0.0,-0.96004,4e-05,5.82173]
[1778260866825,29.1,79956.27,0.0,-0.95993,4e-05,5.8352]
[1778260867832,29.1,79966.86,0.0,-0.95946,4e-05,5.89092]
[1778260868801,29.1,79966.86,0.0,-0.95946,4e-05,5.89092]
[1778260868814,29.1,79966.86,0.0,-0.95946,4e-05,5.89092]
[1778260868850,29.1,79966.86,0.0,-0.95946,4e-05,5.89092]
[1778260868880,29.1,79968.11,0.0,-0.95941,4e-05,5.89727]
[1778260871021,29.1,79969.06,0.0,-0.95937,4e-05,5.90202]
[1778260871059,29.1,79969.06,0.0,-0.95937,4e-05,5.90202]
[1778260871860,29.1,79971.63,0.0,-0.95926,4e-05,5.91508]
[1778260873064,29.1,79971.63,0.0,-0.95926,4e-05,5.91508]
[1778260873065,29.1,79970.96,0.0,-0.9593,4e-05,5.91122]
[1778260873922,29.1,79970.96,0.0,-0.9593,4e-05,5.91122]
[1778260873927,29.1,79970.96,0.0,-0.9593,4e-05,5.91122]
[1778260874063,29.1,79970.96,0.0,-0.9593,4e-05,5.91122]
[1778260874140,29.1,79973.56,0.0,-0.95918,4e-05,5.92473]
[1778260874881,29.1,79971.21,0.0,-0.95929,4e-05,5.91193]
[1778260876895,29.1,79966.31,0.0,-0.95951,4e-05,5.88537]
[1778260878645,29.1,79965.35,0.0,-0.95956,4e-05,5.88004]
[1778260878692,29.1,79965.35,0.0,-0.95956,4e-05,5.88004]
[1778260878811,29.1,79965.35,0.0,-0.95956,4e-05,5.88004]
[1778260882937,29.09,79961.71,0.0,-0.95974,4e-05,5.85768]
[1778260883630,29.09,79961.71,0.0,-0.95974,4e-05,5.85768]
[1778260883689,29.09,79961.71,0.0,-0.95974,4e-05,5.85768]
[1778260883812,29.09,79961.71,0.0,-0.95974,4e-05,5.85768]
[1778260884951,29.09,79957.41,0.0,-0.95994,4e-05,5.83361]
[1778260885958,29.09,79951.36,0.0,-0.96021,4e-05,5.80116]
[1778260886965,29.09,79953.54,0.0,-0.96012,4e-05,5.81198]
[1778260889986,29.08,79956.33,0.0,-0.96002,4e-05,5.82471]
[1778260890993,29.08,79962.8,0.0,-0.95974,4e-05,5.85813]
[1778260892000,29.08,79968.23,0.0,-0.95952,4e-05,5.88343]
[1778260892896,29.08,79968.23,0.0,-0.95952,4e-05,5.88343]
[1778260892948,29.08,79968.23,0.0,-0.95952,4e-05,5.88343]
[1778260893065,29.08,79968.23,0.0,-0.95952,4e-05,5.88343]
[1778260893165,29.08,79964.36,0.0,-0.9597,4e-05,5.86271]
[1778260894014,29.08,79962.22,0.0,-0.95979,4e-05,5.85119]
[1778260895021,29.08,79957.04,0.0,-0.96002,4e-05,5.82371]
[1778260900056,29.08,79956.68,0.0,-0.96004,4e-05,5.82102]
[1778260901625,29.08,79956.94,0.0,-0.96003,4e-05,5.82222]
[1778260901677,29.08,79956.94,0.0,-0.96003,4e-05,5.82222]
[1778260901811,29.08,79956.94,0.0,-0.96003,4e-05,5.82222]
[1778260906311,29.08,79955.12,0.0,-0.96012,4e-05,5.8118]
[1778260906359,29.08,79955.12,0.0,-0.96012,4e-05,5.8118]
[1778260906559,29.08,79955.12,0.0,-0.96012,4e-05,5.8118]
[1778260912140,29.08,79955.2,0.0,-0.96012,4e-05,5.81138]
[1778260914159,29.08,79948.24,0.0,-0.96043,4e-05,5.77466]
[1778260915166,29.08,79945.47,0.0,-0.96055,4e-05,5.76012]
[1778260916165,29.08,79945.47,0.0,-0.96055,4e-05,5.76012]
[1778260916213,29.08,79945.47,0.0,-0.96055,4e-05,5.76012]
[1778260916313,29.08,79945.5,0.0,-0.96055,4e-05,5.76024]
[1778260919196,29.08,79940.61,0.0,-0.96076,4e-05,5.73465]
[1778260920201,29.07,79937.81,0.0,-0.96089,4e-05,5.71959]
[1778260920784,29.07,79937.81,0.0,-0.96089,4e-05,5.71959]
[1778260920813,29.07,79937.81,0.0,-0.96089,4e-05,5.71959]
[1778260920840,29.07,79937.81,0.0,-0.96089,4e-05,5.71959]
[1778260921073,29.07,79937.81,0.0,-0.96089,4e-05,5.71959]
[1778260922215,29.07,79941.36,0.0,-0.96074,4e-05,5.73761]
[1778260924229,29.07,79946.83,0.0,-0.9605,4e-05,5.76614]
[1778260925259,29.07,79946.83,0.0,-0.9605,4e-05,5.76614]
[1778260925307,29.07,79948.17,0.0,-0.96044,4e-05,5.7731]
[1778260925566,29.07,79948.17,0.0,-0.96044,4e-05,5.7731]
[1778260931278,29.07,79946.83,0.0,-0.9605,4e-05,5.7658]
[1778260933469,29.07,79944.9,0.0,-0.96059,4e-05,5.75568]
[1778260933516,29.07,79944.9,0.0,-0.96059,4e-05,5.75568]
[1778260933560,29.07,79944.9,0.0,-0.96059,4e-05,5.75568]
[1778260938928,29.07,79946.35,0.0,-0.96052,4e-05,5.76323]
[1778260938940,29.07,79946.35,0.0,-0.96052,4e-05,5.76323]
[1778260939076,29.07,79946.35,0.0,-0.96052,4e-05,5.76323]
[1778260939334,29.07,79942.86,0.0,-0.96068,4e-05,5.745]
[1778260940342,29.07,79935.41,0.0,-0.961,4e-05,5.70629]
[1778260941348,29.07,79939.58,0.0,-0.96082,4e-05,5.72804]
[1778260942558,29.07,79939.58,0.0,-0.96082,4e-05,5.72804]
[1778260942650,29.07,79939.58,0.0,-0.96082,4e-05,5.72804]
[1778260942814,29.07,79939.58,0.0,-0.96082,4e-05,5.72804]
[1778260942898,29.07,79944.75,0.0,-0.9606,4e-05,5.75453]
[1778260943362,29.07,79956.49,0.0,-0.96009,4e-05,5.81601]
[1778260944369,29.07,79960.48,0.0,-0.95992,4e-05,5.83641]
[1778260945820,29.07,79960.48,0.0,-0.95992,4e-05,5.83641]
[1778260945872,29.07,79960.48,0.0,-0.95992,4e-05,5.83641]
[1778260946061,29.07,79960.48,0.0,-0.95992,4e-05,5.83641]
[1778260948397,29.07,79963.08,0.0,-0.95982,4e-05,5.8476]
[1778260950411,29.07,79969.8,0.0,-0.95953,4e-05,5.88283]
[1778260951470,29.07,79969.8,0.0,-0.95953,4e-05,5.88283]
[1778260951521,29.07,79969.8,0.0,-0.95953,4e-05,5.88283]
[1778260951561,29.07,79969.8,0.0,-0.95953,4e-05,5.88283]
[1778260955705,29.07,79969.34,0.0,-0.95958,4e-05,5.87636]
[1778260955757,29.07,79969.34,0.0,-0.95958,4e-05,5.87636]
[1778260955809,29.07,79969.34,0.0,-0.95958,4e-05,5.87636]
[1778260955858,29.07,79966.36,0.0,-0.95971,4e-05,5.86025]
[1778260956453,29.07,79963.42,0.0,-0.95984,4e-05,5.84473]
[1778260959474,29.06,79961.14,0.0,-0.95994,4e-05,5.83231]
[1778260961753,29.06,79961.09,0.0,-0.95995,4e-05,5.83192]
[1778260961804,29.06,79961.09,0.0,-0.95995,4e-05,5.83192]
[1778260961811,29.06,79961.09,0.0,-0.95995,4e-05,5.83192]
[1778260967955,29.06,79961.34,0.0,-0.95994,4e-05,5.83245]
[1778260968000,29.06,79961.34,0.0,-0.95994,4e-05,5.83245]
[1778260968063,29.06,79961.34,0.0,-0.95994,4e-05,5.83245]
[1778260971558,29.06,79964.57,0.0,-0.95981,4e-05,5.84878]
[1778260973228,29.06,79964.57,0.0,-0.95981,4e-05,5.84878]
[1778260973276,29.06,79964.57,0.0,-0.95981,4e-05,5.84878]
[1778260973308,29.06,79964.57,0.0,-0.95981,4e-05,5.84878]
[1778260979224,29.06,79961.53,0.0,-0.95995,4e-05,5.83173]
[1778260979273,29.06,79961.53,0.0,-0.95995,4e-05,5.83173]
[1778260979309,29.06,79961.53,0.0,-0.95995,4e-05,5.83173]
[1778260979321,29.06,79958.65,0.0,-0.96008,4e-05,5.81627]
[1778260982635,29.06,79962.6,0.0,-0.95991,4e-05,5.83664]
[1778260983642,29.06,79959.7,0.0,-0.96004,4e-05,5.82119]
[1778260984649,29.06,79957.37,0.0,-0.96014,4e-05,5.80878]
[1778260989684,29.06,79958.02,0.0,-0.96012,4e-05,5.81146]
[1778260994719,29.06,79956.22,0.0,-0.9602,4e-05,5.80124]
[1778260999754,29.06,79953.81,0.0,-0.96031,4e-05,5.78789]
[1778261001769,29.05,79948.86,0.0,-0.96053,4e-05,5.76171]
[1778261002776,29.05,79944.08,0.0,-0.96074,4e-05,5.73662]
[1778261003783,29.05,79940.81,0.0,-0.96088,4e-05,5.71951]
[1778261004761,29.05,79940.81,0.0,-0.96088,4e-05,5.71951]
[1778261004812,29.05,79940.81,0.0,-0.96088,4e-05,5.71951]
[1778261005797,29.05,79936.49,0.0,-0.96107,4e-05,5.69701]
[1778261007069,29.05,79936.49,0.0,-0.96107,4e-05,5.69701]
[1778261009825,29.05,79944.41,0.0,-0.96073,4e-05,5.73825]
[1778261011839,29.05,79948.73,0.0,-0.96056,4e-05,5.7576]
[1778261016874,29.05,79948.85,0.0,-0.96056,4e-05,5.75791]
[1778261021909,29.05,79948.4,0.0,-0.96058,4e-05,5.75523]
[1778261023923,29.05,79942.58,0.0,-0.96083,4e-05,5.72479]
[1778261024930,29.05,79937.28,0.0,-0.96106,4e-05,5.69726]
[1778261025937,29.05,79934.08,0.0,-0.9612,4e-05,5.68067]
[1778261026944,29.05,79932.43,0.0,-0.96127,4e-05,5.67227]
[1778261027951,29.05,79929.52,0.0,-0.96139,4e-05,5.65732]
[1778261032986,29.05,79930.7,0.0,-0.96134,4e-05,5.66394]
[1778261038022,29.06,79931.56,0.0,-0.9613,4e-05,5.66881]
[1778261042050,29.06,79935.2,0.0,-0.96114,4e-05,5.68792]
[1778261045071,29.06,79932.68,0.0,-0.96124,4e-05,5.67497]
[1778261050186,29.06,79933.55,0.0,-0.96121,4e-05,5.6797]
[1778261055221,29.06,79939.5,0.0,-0.96095,4e-05,5.71075]
[1778261056228,29.06,79943.22,0.0,-0.96079,4e-05,5.73009]
[1778261062270,29.06,79944.48,0.0,-0.96074,4e-05,5.7364]
[1778261067307,29.06,79944.28,0.0,-0.96075,4e-05,5.73515]
[1778261068312,29.06,79940.41,0.0,-0.96091,4e-05,5.71498]
[1778261069319,29.06,79936.07,0.0,-0.9611,4e-05,5.69244]
[1778261073347,29.06,79932.25,0.0,-0.96128,4e-05,5.66971]
[1778261074354,29.06,79934.74,0.0,-0.96118,4e-05,5.68267]
[1778261076368,29.06,79936.99,0.0,-0.96108,4e-05,5.69445]
[1778261081403,29.06,79935.49,0.0,-0.96114,4e-05,5.68689]
[1778261086438,29.06,79935.94,0.0,-0.96112,4e-05,5.68946]
[1778261088452,29.06,79938.36,0.0,-0.96101,4e-05,5.70211]
[1778261089459,29.06,79941.76,0.0,-0.96087,4e-05,5.71981]
[1778261090466,29.06,79938.69,0.0,-0.961,4e-05,5.70386]
[1778261091473,29.06,79935.09,0.0,-0.96115,4e-05,5.68522]
[1778261096508,29.06,79936.34,0.0,-0.9611,4e-05,5.69195]
[1778261099529,29.06,79930.02,0.0,-0.96137,4e-05,5.65937]
[1778261103557,29.06,79929.11,0.0,-0.9614,4e-05,5.65507]
[1778261106578,29.06,79924.01,0.0,-0.96162,4e-05,5.62909]
[1778261107585,29.06,79917.97,0.0,-0.96187,4e-05,5.59823]
[1778261112620,29.06,79917.25,0.0,-0.96191,4e-05,5.59348]
[1778261115641,29.06,79912.8,0.0,-0.96211,4e-05,5.56975]
[1778261117565,29.06,79912.1,0.0,-0.96214,4e-05,5.56588]
[1778261117996,29.06,79909.45,0.0,-0.96225,4e-05,5.55208]
[1778261118665,29.05,79907.42,0.0,-0.96234,4e-05,5.54147]
[1778261119671,29.05,79905.0,0.0,-0.96244,4e-05,5.52892]
[1778261120678,29.05,79908.89,0.0,-0.96228,4e-05,5.5485]
[1778261121685,29.05,79916.98,0.0,-0.96194,4e-05,5.58958]
[1778261122692,29.05,79921.36,0.0,-0.96176,4e-05,5.61173]
[1778261127727,29.05,79921.98,0.0,-0.96175,4e-05,5.61311]
[1778261130407,29.05,79922.24,0.0,-0.96174,4e-05,5.61409]
[1778261130952,29.05,79927.48,0.0,-0.96153,4e-05,5.64033]
[1778261131755,29.05,79937.02,0.0,-0.96114,4e-05,5.68609]
[1778261132762,29.05,79940.47,0.0,-0.961,4e-05,5.70351]
[1778261134782,29.05,79942.6,0.0,-0.96091,4e-05,5.71356]
[1778261139811,29.04,79942.95,0.0,-0.96092,4e-05,5.71282]
[1778261140818,29.04,79940.79,0.0,-0.96102,4e-05,5.70109]
[1778261141825,29.04,79943.15,0.0,-0.96092,4e-05,5.71286]
[1778261142832,29.04,79947.9,0.0,-0.96072,4e-05,5.73709]
[1778261143845,29.04,79950.53,0.0,-0.96061,4e-05,5.75027]
[1778261144852,29.04,79956.53,0.0,-0.96035,4e-05,5.7811]
[1778261149887,29.03,79954.88,0.0,-0.96045,4e-05,5.76942]
[1778261152908,29.03,79957.89,0.0,-0.96034,4e-05,5.78344]
[1778261157943,29.02,79957.26,0.0,-0.96039,4e-05,5.7772]
[1778261160967,29.02,79968.06,0.0,-0.95993,4e-05,5.83229]
[1778261161974,29.02,79977.97,0.0,-0.95949,4e-05,5.88468]
[1778261162981,29.02,79983.24,0.0,-0.95926,4e-05,5.91254]
[1778261163988,29.02,79985.74,0.0,-0.95915,4e-05,5.92561]
[1778261167009,29.02,79987.51,0.0,-0.95908,4e-05,5.93415]
[1778261172557,29.02,79987.93,0.0,-0.95907,4e-05,5.93513]
[1778261173227,29.02,79985.14,0.0,-0.9592,4e-05,5.91931]
[1778261178086,29.01,79992.56,0.0,-0.95889,4e-05,5.95602]
[1778261179093,29.01,79994.89,0.0,-0.9588,5e-05,5.96765]
[1778261185135,29.01,79995.13,0.0,-0.9588,5e-05,5.96682]
[1778261190171,29.0,79993.18,0.0,-0.95891,4e-05,5.95467]
[1778261195206,29.0,79993.11,0.0,-0.95894,4e-05,5.94955]
[1778261198227,29.0,79989.42,0.0,-0.95912,4e-05,5.92897]
[1778261199234,29.0,79995.4,0.0,-0.95885,4e-05,5.9607]
[1778261200241,29.0,79997.82,0.0,-0.95875,5e-05,5.97287]
[1778261201248,29.0,79994.9,0.0,-0.95889,4e-05,5.9564]
[1778261202255,29.0,79988.23,0.0,-0.95919,4e-05,5.91995]
[1778261203262,29.0,79982.94,0.0,-0.95943,4e-05,5.89155]
[1778261204269,29.0,79986.01,0.0,-0.95929,4e-05,5.9077]
[1778261209304,28.99,79985.74,0.0,-0.95932,4e-05,5.90459]
[1778261214339,28.99,79983.52,0.0,-0.95943,4e-05,5.89154]
[1778261216353,28.99,79977.18,0.0,-0.95972,4e-05,5.85641]
[1778261219374,28.98,79979.68,0.0,-0.95963,4e-05,5.86758]
[1778261221388,28.98,79983.01,0.0,-0.95949,4e-05,5.88436]
[1778261222395,28.98,79988.34,0.0,-0.95926,4e-05,5.9125]
[1778261225416,28.98,79992.76,0.0,-0.95906,4e-05,5.93525]
[1778261229444,28.98,79998.08,0.0,-0.95884,5e-05,5.96242]
[1778261230451,28.98,80001.01,0.0,-0.95871,5e-05,5.97778]
[1778261231064,28.98,80001.01,0.0,-0.95871,5e-05,5.97778]
[1778261231458,28.98,80001.27,0.0,-0.9587,5e-05,5.97879]
[1778261235487,28.97,80006.09,0.0,-0.95851,5e-05,6.00162]
[1778261237542,28.97,80007.66,0.0,-0.95844,5e-05,6.00914]
[1778261237516,28.97,80013.79,0.0,-0.95817,5e-05,6.04131]
[1778261237822,28.97,80013.79,0.0,-0.95817,5e-05,6.04131]
[1778261238523,28.97,80020.5,0.0,-0.95787,5e-05,6.0772]
[1778261239526,28.97,80028.37,0.0,-0.95751,5e-05,6.1195]
[1778261240533,28.97,80028.1,0.0,-0.95753,5e-05,6.11741]
[1778261241293,28.97,80028.1,0.0,-0.95753,5e-05,6.11741]
[1778261241540,28.97,80016.81,0.0,-0.95806,5e-05,6.0554]
[1778261242547,28.97,80011.15,0.0,-0.95832,5e-05,6.02428]
[1778261244468,28.97,80009.33,0.0,-0.9584,5e-05,6.014]
[1778261244528,28.97,80009.33,0.0,-0.9584,5e-05,6.014]
[1778261244559,28.97,80009.33,0.0,-0.9584,5e-05,6.014]
[1778261245568,28.96,80014.63,0.0,-0.95817,5e-05,6.04179]
[1778261246575,28.96,80019.1,0.0,-0.95797,5e-05,6.06554]
[1778261250603,28.96,80030.06,0.0,-0.95748,5e-05,6.12318]
[1778261250929,28.96,80030.06,0.0,-0.95748,5e-05,6.12318]
[1778261251304,28.96,80030.06,0.0,-0.95748,5e-05,6.12318]
[1778261251610,28.96,80033.14,0.0,-0.95737,5e-05,6.13614]
[1778261252346,28.96,80033.14,0.0,-0.95737,5e-05,6.13614]
[1778261252641,28.96,80013.99,0.0,-0.95825,5e-05,6.03137]
[1778261252888,28.96,80013.99,0.0,-0.95825,5e-05,6.03137]
[1778261252949,28.96,80013.99,0.0,-0.95825,5e-05,6.03137]
[1778261253631,28.96,79996.55,0.0,-0.95905,4e-05,5.93659]
[1778261254638,28.96,79983.13,0.0,-0.95965,4e-05,5.86477]
[1778261255645,28.96,79982.51,0.0,-0.95968,4e-05,5.8613]
[1778261256577,28.96,79982.51,0.0,-0.95968,4e-05,5.8613]
[1778261257659,28.95,79980.21,0.0,-0.95979,4e-05,5.84824]
[1778261259510,28.95,79980.21,0.0,-0.95979,4e-05,5.84824]
[1778261259561,28.95,79980.21,0.0,-0.95979,4e-05,5.84824]
[1778261262025,28.95,79980.94,0.0,-0.95977,4e-05,5.8501]
[1778261262067,28.95,79980.94,0.0,-0.95977,4e-05,5.8501]
[1778261267733,28.94,79980.52,0.0,-0.95983,4e-05,5.84316]
[1778261272978,28.94,79979.91,0.0,-0.95988,4e-05,5.83724]
[1778261274782,28.94,79969.41,0.0,-0.96036,4e-05,5.77983]
[1778261275789,28.94,79965.82,0.0,-0.96052,4e-05,5.7604]
[1778261277803,28.93,79961.61,0.0,-0.96071,4e-05,5.73727]
[1778261278810,28.93,79952.58,0.0,-0.96111,4e-05,5.68964]
[1778261279817,28.93,79944.84,0.0,-0.96144,4e-05,5.64903]
[1778261280824,28.93,79942.75,0.0,-0.96154,4e-05,5.63786]
[1778261285239,28.93,79940.94,0.0,-0.96162,4e-05,5.62755]
[1778261285269,28.93,79940.94,0.0,-0.96162,4e-05,5.62755]
[1778261285311,28.93,79940.94,0.0,-0.96162,4e-05,5.62755]
[1778261287848,28.93,79938.73,0.0,-0.96172,4e-05,5.61526]
[1778261290626,28.93,79936.64,0.0,-0.96182,4e-05,5.60395]
[1778261295929,28.93,79938.31,0.0,-0.96176,4e-05,5.61079]
[1778261298892,28.92,79940.04,0.0,-0.96169,4e-05,5.61915]
[1778261298938,28.92,79940.04,0.0,-0.96169,4e-05,5.61915]
[1778261299063,28.92,79940.04,0.0,-0.96169,4e-05,5.61915]
[1778261299161,28.92,79943.12,0.0,-0.96156,4e-05,5.63477]
[1778261299957,28.92,79947.18,0.0,-0.96139,4e-05,5.65548]
[1778261300966,28.92,79951.81,0.0,-0.9612,4e-05,5.67917]
[1778261303987,28.92,79954.57,0.0,-0.96109,4e-05,5.69234]
[1778261305711,28.92,79954.57,0.0,-0.96109,4e-05,5.69234]
[1778261305780,28.92,79956.11,0.0,-0.96102,4e-05,5.69996]
[1778261305812,28.92,79956.11,0.0,-0.96102,4e-05,5.69996]
[1778261311042,28.92,79958.96,0.0,-0.96094,4e-05,5.70907]
[1778261315070,28.91,79961.41,0.0,-0.96085,4e-05,5.72011]
[1778261316077,28.91,79969.82,0.0,-0.96049,4e-05,5.76375]
[1778261316978,28.91,79969.82,0.0,-0.96049,4e-05,5.76375]
[1778261317030,28.91,79969.82,0.0,-0.96049,4e-05,5.76375]
[1778261317060,28.91,79969.82,0.0,-0.96049,4e-05,5.76375]
[1778261318091,28.91,79970.86,0.0,-0.96045,4e-05,5.76822]
[1778261319430,28.91,79970.86,0.0,-0.96045,4e-05,5.76822]
[1778261319563,28.91,79970.86,0.0,-0.96045,4e-05,5.76822]
[1778261324562,28.91,79970.85,0.0,-0.96047,4e-05,5.7655]
[1778261324612,28.91,79970.85,0.0,-0.96047,4e-05,5.7655]
[1778261324808,28.9,79971.04,0.0,-0.96048,4e-05,5.76542]
[1778261328161,28.9,79967.72,0.0,-0.96063,4e-05,5.74639]
[1778261329168,28.9,79965.63,0.0,-0.96073,4e-05,5.7349]
[1778261330175,28.9,79971.66,0.0,-0.96047,4e-05,5.76604]
[1778261331020,28.9,79971.66,0.0,-0.96047,4e-05,5.76604]
[1778261331061,28.9,79971.66,0.0,-0.96047,4e-05,5.76604]
[1778261331072,28.9,79971.66,0.0,-0.96047,4e-05,5.76604]
[1778261332820,28.9,79971.5,0.0,-0.96049,4e-05,5.76416]
[1778261333072,28.9,79971.5,0.0,-0.96049,4e-05,5.76416]
[1778261334203,28.9,79968.02,0.0,-0.96065,4e-05,5.74479]
[1778261339238,28.89,79967.79,0.0,-0.96068,4e-05,5.741]
[1778261344273,28.89,79969.23,0.0,-0.96064,4e-05,5.74546]
[1778261348301,28.88,79972.84,0.0,-0.9605,4e-05,5.76232]
[1778261349855,28.88,79972.75,0.0,-0.96051,4e-05,5.76129]
[1778261349911,28.88,79972.75,0.0,-0.96051,4e-05,5.76129]
[1778261350062,28.88,79972.75,0.0,-0.96051,4e-05,5.76129]
[1778261353336,28.88,79977.65,0.0,-0.96032,4e-05,5.78489]
[1778261354343,28.88,79980.25,0.0,-0.96021,4e-05,5.79803]
[1778261355828,28.88,79978.83,0.0,-0.96027,4e-05,5.78992]
[1778261355879,28.88,79978.83,0.0,-0.96027,4e-05,5.78992]
[1778261355931,28.88,79978.83,0.0,-0.96027,4e-05,5.78992]
[1778261356061,28.88,79978.83,0.0,-0.96027,4e-05,5.78992]
[1778261361392,28.87,79980.31,0.0,-0.96024,4e-05,5.79421]
[1778261362617,28.87,79980.31,0.0,-0.96024,4e-05,5.79421]
[1778261362669,28.87,79980.31,0.0,-0.96024,4e-05,5.79421]
[1778261362811,28.87,79979.36,0.0,-0.96028,4e-05,5.78862]
[1778261368441,28.87,79979.32,0.0,-0.96032,4e-05,5.78505]
[1778261369557,28.87,79979.32,0.0,-0.96032,4e-05,5.78505]
[1778261369601,28.87,79979.32,0.0,-0.96032,4e-05,5.78505]
[1778261369631,28.87,79982.46,0.0,-0.96018,4e-05,5.80109]
[1778261369812,28.87,79982.46,0.0,-0.96018,4e-05,5.80109]
[1778261371462,28.86,79986.18,0.0,-0.96005,4e-05,5.81644]
[1778261372469,28.86,79992.87,0.0,-0.95975,4e-05,5.85186]
[1778261374327,28.86,79994.59,0.0,-0.95968,4e-05,5.86087]
[1778261374379,28.86,79994.59,0.0,-0.95968,4e-05,5.86087]
[1778261374564,28.86,79994.59,0.0,-0.95968,4e-05,5.86087]
[1778261376497,28.86,79990.76,0.0,-0.95985,4e-05,5.84009]
[1778261378074,28.86,79989.59,0.0,-0.9599,4e-05,5.83378]
[1778261378124,28.86,79989.59,0.0,-0.9599,4e-05,5.83378]
[1778261378311,28.86,79989.59,0.0,-0.9599,4e-05,5.83378]
[1778261383546,28.86,79990.0,0.0,-0.95989,4e-05,5.83541]
[1778261388581,28.86,79989.35,0.0,-0.95992,4e-05,5.83162]
[1778261390072,28.86,79989.12,0.0,-0.95993,4e-05,5.83034]
[1778261390120,28.86,79989.12,0.0,-0.95993,4e-05,5.83034]
[1778261390310,28.86,79989.12,0.0,-0.95993,4e-05,5.83034]
[1778261395630,28.86,79989.44,0.0,-0.95992,4e-05,5.83172]
[1778261397234,28.86,79990.17,0.0,-0.95989,4e-05,5.83555]
[1778261397286,28.86,79990.17,0.0,-0.95989,4e-05,5.83555]
[1778261397314,28.86,79990.17,0.0,-0.95989,4e-05,5.83555]
[1778261398653,28.86,79993.18,0.0,-0.95976,4e-05,5.85142]
[1778261401672,28.86,79999.86,0.0,-0.95946,4e-05,5.88677]
[1778261402461,28.86,79999.86,0.0,-0.95946,4e-05,5.88677]
[1778261402513,28.86,79999.86,0.0,-0.95946,4e-05,5.88677]
[1778261402604,28.86,79999.86,0.0,-0.95946,4e-05,5.88677]
[1778261402679,28.86,80001.95,0.0,-0.95937,4e-05,5.8978]
[1778261406707,28.86,80004.59,0.0,-0.95926,4e-05,5.91128]
[1778261409031,28.86,80004.68,0.0,-0.95925,4e-05,5.91141]
[1778261409065,28.86,80004.68,0.0,-0.95925,4e-05,5.91141]
[1778261409078,28.86,80004.68,0.0,-0.95925,4e-05,5.91141]
[1778261412272,28.86,80005.16,0.0,-0.95924,4e-05,5.91346]
[1778261412309,28.86,80005.16,0.0,-0.95924,4e-05,5.91346]
[1778261412750,28.86,80008.25,0.0,-0.9591,4e-05,5.92985]
[1778261413766,28.86,80014.24,0.0,-0.95883,5e-05,5.96185]
[1778261414771,28.86,80020.51,0.0,-0.95855,5e-05,5.99542]
[1778261415778,28.86,80028.77,0.0,-0.95817,5e-05,6.03987]
[1778261416785,28.85,80028.62,0.0,-0.95819,5e-05,6.03866]
[1778261418160,28.85,80028.5,0.0,-0.95819,5e-05,6.03762]
[1778261418212,28.85,80028.5,0.0,-0.95819,5e-05,6.03762]
[1778261418312,28.85,80028.5,0.0,-0.95819,5e-05,6.03762]
[1778261422828,28.85,80036.06,0.0,-0.95786,5e-05,6.07718]
[1778261423835,28.85,80042.28,0.0,-0.95758,5e-05,6.11075]
[1778261424842,28.85,80052.45,0.0,-0.95711,5e-05,6.16561]
[1778261426720,28.85,80052.45,0.0,-0.95711,5e-05,6.16561]
[1778261426807,28.85,80054.63,0.0,-0.95702,5e-05,6.17638]
[1778261426856,28.85,80046.26,0.0,-0.95741,5e-05,6.13034]
[1778261427863,28.85,80039.41,0.0,-0.95773,5e-05,6.09229]
[1778261428870,28.85,80034.48,0.0,-0.95796,5e-05,6.0649]
[1778261430729,28.85,80034.48,0.0,-0.95796,5e-05,6.0649]
[1778261430782,28.85,80034.48,0.0,-0.95796,5e-05,6.0649]
[1778261430811,28.85,80034.48,0.0,-0.95796,5e-05,6.0649]
[1778261430884,28.84,80031.4,0.0,-0.95811,5e-05,6.04725]
[1778261436765,28.84,80032.1,0.0,-0.95812,5e-05,6.04617]
[1778261437817,28.84,80038.61,0.0,-0.95783,5e-05,6.08033]
[1778261438602,28.84,80042.96,0.0,-0.95763,5e-05,6.1036]
[1778261438940,28.84,80045.17,0.0,-0.95753,5e-05,6.1157]
[1778261440513,28.84,80045.17,0.0,-0.95753,5e-05,6.1157]
[1778261440593,28.84,80049.35,0.0,-0.95734,5e-05,6.13755]
[1778261440954,28.84,80054.89,0.0,-0.95709,5e-05,6.16804]
[1778261442404,28.84,80054.89,0.0,-0.95709,5e-05,6.16804]
[1778261442505,28.84,80060.88,0.0,-0.95682,5e-05,6.19985]
[1778261442968,28.84,80066.65,0.0,-0.95654,5e-05,6.23181]
[1778261445066,28.83,80069.63,0.0,-0.95641,5e-05,6.24693]
[1778261445940,28.83,80069.63,0.0,-0.95641,5e-05,6.24693]
[1778261446002,28.83,80089.23,0.0,-0.95548,5e-05,6.3565]
[1778261447013,28.83,80093.51,0.0,-0.95527,5e-05,6.38089]
[1778261448192,28.83,80093.51,0.0,-0.95527,5e-05,6.38089]
[1778261448239,28.83,80113.71,0.0,-0.95428,5e-05,6.4954]
[1778261449035,28.83,80113.71,0.0,-0.95428,5e-05,6.4954]
[1778261449088,28.83,80134.08,0.0,-0.95327,5e-05,6.61202]
[1778261449880,28.83,80134.08,0.0,-0.95327,5e-05,6.61202]
[1778261450077,28.83,80134.08,0.0,-0.95327,5e-05,6.61202]
[1778261450308,28.83,80134.08,0.0,-0.95327,5e-05,6.61202]
[1778261450347,28.83,80139.78,0.0,-0.953,5e-05,6.6432]
[1778261451037,28.83,80144.24,0.0,-0.9528,5e-05,6.6668]
[1778261453052,28.84,80140.13,0.0,-0.95296,5e-05,6.64841]
[1778261454058,28.84,80143.53,0.0,-0.95276,5e-05,6.67106]
[1778261455070,28.83,80138.83,0.0,-0.95304,5e-05,6.63925]
[1778261456074,28.83,80129.14,0.0,-0.95353,5e-05,6.58296]
[1778261457081,28.83,80125.93,0.0,-0.95369,5e-05,6.5642]
[1778261459095,28.83,80134.26,0.0,-0.95328,5e-05,6.61155]
[1778261460102,28.83,80137.11,0.0,-0.95314,5e-05,6.62764]
[1778261461109,28.83,80143.15,0.0,-0.95283,5e-05,6.66292]
[1778261462116,28.83,80151.67,0.0,-0.9524,5e-05,6.7127]
[1778261463123,28.83,80154.68,0.0,-0.95223,5e-05,6.73224]
[1778261464022,28.83,80154.68,0.0,-0.95223,5e-05,6.73224]
[1778261464139,28.84,80186.41,0.0,-0.95057,5e-05,6.9206]
[1778261465146,28.82,80211.01,0.0,-0.94939,5e-05,7.05424]
[1778261466153,28.81,80206.26,0.0,-0.94968,5e-05,7.02233]
[1778261467597,28.81,80206.26,0.0,-0.94968,5e-05,7.02233]
[1778261467681,28.8,80203.96,0.0,-0.94985,5e-05,7.00302]
[1778261470181,28.8,80209.09,0.0,-0.94962,5e-05,7.0288]
[1778261471198,28.79,80205.09,0.0,-0.94986,5e-05,7.0018]
[1778261472080,28.79,80205.09,0.0,-0.94986,5e-05,7.0018]
[1778261472199,28.79,80185.22,0.0,-0.95093,5e-05,6.88087]
[1778261473206,28.78,80177.02,0.0,-0.95142,5e-05,6.82458]
[1778261474213,28.77,80174.07,0.0,-0.95164,5e-05,6.80031]
[1778261475220,28.74,80162.46,0.0,-0.95237,5e-05,6.71651]
[1778261476227,28.74,80158.24,0.0,-0.9526,5e-05,6.69045]
[1778261478241,28.74,80167.09,0.0,-0.95217,5e-05,6.73938]
[1778261479248,28.73,80170.98,0.0,-0.95198,5e-05,6.76166]
[1778261481482,28.73,80172.28,0.0,-0.95192,5e-05,6.76872]
[1778261481533,28.73,80172.28,0.0,-0.95192,5e-05,6.76872]
[1778261481812,28.73,80172.28,0.0,-0.95192,5e-05,6.76872]
[1778261481884,28.73,80172.03,0.0,-0.95194,5e-05,6.76612]
[1778261484408,28.73,80173.2,0.0,-0.95188,5e-05,6.77242]
[1778261485303,28.73,80168.68,0.0,-0.95213,5e-05,6.74478]
[1778261486310,28.73,80160.87,0.0,-0.95253,5e-05,6.69854]
[1778261487317,28.73,80164.88,0.0,-0.95233,5e-05,6.72145]
[1778261488324,28.73,80169.5,0.0,-0.9521,5e-05,6.74806]
[1778261490338,28.73,80165.17,0.0,-0.95233,5e-05,6.72171]
[1778261491345,28.73,80157.31,0.0,-0.95275,5e-05,6.67192]
[1778261492685,28.73,80157.31,0.0,-0.95275,5e-05,6.67192]
[1778261492752,28.73,80157.31,0.0,-0.95275,5e-05,6.67192]
[1778261492809,28.73,80157.31,0.0,-0.95275,5e-05,6.67192]
[1778261492834,28.72,80157.11,0.0,-0.95277,5e-05,6.6699]
[1778261493369,28.72,80161.81,0.0,-0.95253,5e-05,6.69729]
[1778261494375,28.72,80166.23,0.0,-0.95231,5e-05,6.72273]
[1778261495382,28.72,80168.5,0.0,-0.9522,5e-05,6.73559]
[1778261496930,28.72,80169.41,0.0,-0.95216,5e-05,6.74046]
[1778261497067,28.72,80169.41,0.0,-0.95216,5e-05,6.74046]
[1778261497683,28.72,80169.41,0.0,-0.95216,5e-05,6.74046]
[1778261498011,28.72,80170.42,0.0,-0.95211,5e-05,6.74541]
[1778261498409,28.72,80183.32,0.0,-0.95145,5e-05,6.82131]
[1778261499105,28.72,80183.32,0.0,-0.95145,5e-05,6.82131]
[1778261499417,28.72,80196.07,0.0,-0.95078,5e-05,6.89709]
[1778261500433,28.72,80197.65,0.0,-0.9507,5e-05,6.90659]
[1778261501434,28.72,80185.48,0.0,-0.95133,5e-05,6.83438]
[1778261502760,28.72,80185.48,0.0,-0.95133,5e-05,6.83438]
[1778261502812,28.72,80185.08,0.0,-0.95137,5e-05,6.83062]
[1778261503448,28.72,80188.33,0.0,-0.9512,5e-05,6.84985]
[1778261504455,28.72,80191.31,0.0,-0.95105,5e-05,6.86686]
[1778261505462,28.72,80195.3,0.0,-0.95085,5e-05,6.88987]
[1778261506469,28.72,80199.85,0.0,-0.95061,5e-05,6.91624]
[1778261508047,28.71,80201.4,0.0,-0.95054,5e-05,6.92474]
[1778261508065,28.71,80201.4,0.0,-0.95054,5e-05,6.92474]
[1778261508483,28.71,80197.34,0.0,-0.95076,5e-05,6.89977]
[1778261509782,28.71,80197.34,0.0,-0.95076,5e-05,6.89977]
[1778261510814,28.71,80198.01,0.0,-0.95074,5e-05,6.9022]
[1778261510898,28.71,80195.08,0.0,-0.9509,5e-05,6.884]
[1778261511504,28.71,80189.78,0.0,-0.95118,5e-05,6.85182]
[1778261515711,28.71,80188.23,0.0,-0.95128,5e-05,6.8406]
[1778261515761,28.71,80188.23,0.0,-0.95128,5e-05,6.8406]
[1778261515808,28.71,80188.23,0.0,-0.95128,5e-05,6.8406]
[1778261522581,28.69,80184.11,0.0,-0.95159,5e-05,6.80511]
[1778261523588,28.69,80169.65,0.0,-0.95235,5e-05,6.71857]
[1778261524595,28.68,80158.42,0.0,-0.95293,5e-05,6.65163]
[1778261525602,28.68,80152.48,0.0,-0.95325,5e-05,6.61584]
[1778261526609,28.68,80147.83,0.0,-0.95349,5e-05,6.58768]
[1778261527616,28.68,80145.2,0.0,-0.95363,5e-05,6.5713]
[1778261530030,28.68,80143.9,0.0,-0.95372,5e-05,6.56148]
[1778261530081,28.68,80143.9,0.0,-0.95372,5e-05,6.56148]
[1778261530976,28.68,80143.9,0.0,-0.95372,5e-05,6.56148]
[1778261531644,28.67,80138.19,0.0,-0.95402,5e-05,6.5263]
[1778261532651,28.67,80140.48,0.0,-0.95392,5e-05,6.53839]
[1778261533812,28.67,80145.74,0.0,-0.95366,5e-05,6.56761]
[1778261534963,28.67,80145.74,0.0,-0.95366,5e-05,6.56761]
[1778261534665,28.67,80148.99,0.0,-0.95351,5e-05,6.58523]
[1778261535015,28.67,80148.99,0.0,-0.95351,5e-05,6.58523]
[1778261535404,28.67,80148.99,0.0,-0.95351,5e-05,6.58523]
[1778261535672,28.66,80154.66,0.0,-0.95324,5e-05,6.61689]
[1778261536484,28.66,80154.66,0.0,-0.95324,5e-05,6.61689]
[1778261536679,28.66,80159.23,0.0,-0.95302,5e-05,6.6422]
[1778261537686,28.66,80162.75,0.0,-0.95285,5e-05,6.66142]
[1778261538278,28.66,80162.75,0.0,-0.95285,5e-05,6.66142]
[1778261538380,28.66,80162.75,0.0,-0.95285,5e-05,6.66142]
[1778261538528,28.66,80162.75,0.0,-0.95285,5e-05,6.66142]
[1778261538693,28.66,80165.99,0.0,-0.9527,5e-05,6.67902]
[1778261539702,28.66,80170.47,0.0,-0.95248,5e-05,6.70387]
[1778261540708,28.66,80177.06,0.0,-0.95215,5e-05,6.74207]
[1778261541655,28.66,80177.06,0.0,-0.95215,5e-05,6.74207]
[1778261541821,28.66,80177.06,0.0,-0.95215,5e-05,6.74207]
[1778261541827,28.65,80173.61,0.0,-0.95234,5e-05,6.7204]
[1778261545506,28.65,80176.13,0.0,-0.95222,5e-05,6.73375]
[1778261545743,28.65,80170.73,0.0,-0.95251,5e-05,6.70069]
[1778261547757,28.65,80164.8,0.0,-0.95284,5e-05,6.66336]
[1778261552792,28.64,80154.54,0.0,-0.95343,5e-05,6.59402]
[1778261553799,28.63,80148.36,0.0,-0.95375,5e-05,6.5571]
[1778261556820,28.63,80146.94,0.0,-0.95385,5e-05,6.54561]
[1778261558753,28.63,80147.43,0.0,-0.95384,5e-05,6.54735]
[1778261560848,28.62,80141.84,0.0,-0.95414,5e-05,6.51194]
[1778261565891,28.62,80149.47,0.0,-0.95381,5e-05,6.55085]
[1778261570926,28.61,80146.14,0.0,-0.95402,5e-05,6.52635]
[1778261571933,28.61,80151.18,0.0,-0.95378,5e-05,6.55442]
[1778261573947,28.6,80153.59,0.0,-0.95368,5e-05,6.56621]
[1778261577975,28.6,80159.06,0.0,-0.95344,5e-05,6.59361]
[1778261579880,28.59,80159.62,0.0,-0.95342,5e-05,6.59574]
[1778261579932,28.59,80159.62,0.0,-0.95342,5e-05,6.59574]
[1778261579989,28.59,80159.48,0.0,-0.95344,5e-05,6.5938]
[1778261580066,28.59,80159.48,0.0,-0.95344,5e-05,6.5938]
[1778261580999,28.59,80165.95,0.0,-0.95312,5e-05,6.6303]
[1778261582004,28.59,80174.18,0.0,-0.95271,5e-05,6.67717]
[1778261583011,28.59,80178.09,0.0,-0.95252,5e-05,6.69881]
[1778261585028,28.58,80182.22,0.0,-0.95234,5e-05,6.72047]
[1778261587311,28.58,80182.98,0.0,-0.95232,5e-05,6.72229]
[1778261588051,28.58,80187.08,0.0,-0.95212,5e-05,6.74509]
[1778261590066,28.57,80191.42,0.0,-0.95192,5e-05,6.76797]
[1778261592081,28.57,80209.25,0.0,-0.951,5e-05,6.87283]
[1778261593088,28.57,80217.76,0.0,-0.95056,5e-05,6.92307]
[1778261594095,28.57,80220.05,0.0,-0.95044,5e-05,6.93609]
[1778261596109,28.57,80214.57,0.0,-0.95075,5e-05,6.90181]
[1778261598123,28.57,80216.16,0.0,-0.95067,5e-05,6.91002]
[1778261602151,28.56,80220.63,0.0,-0.95046,5e-05,6.93403]
[1778261606190,28.56,80216.39,0.0,-0.95071,5e-05,6.90575]
[1778261611226,28.55,80221.95,0.0,-0.95047,5e-05,6.93219]
[1778261614294,28.55,80221.68,0.0,-0.9505,5e-05,6.92912]
[1778261614311,28.55,80221.68,0.0,-0.9505,5e-05,6.92912]
[1778261614346,28.55,80221.68,0.0,-0.9505,5e-05,6.92912]
[1778261614395,28.55,80221.07,0.0,-0.95054,5e-05,6.92474]
[1778261615735,28.55,80221.07,0.0,-0.95054,5e-05,6.92474]
[1778261615811,28.55,80221.07,0.0,-0.95054,5e-05,6.92474]
[1778261615830,28.55,80220.29,0.0,-0.95059,5e-05,6.91865]
[1778261616261,28.55,80215.95,0.0,-0.95082,5e-05,6.89267]
[1778261621296,28.52,80200.46,0.0,-0.95179,5e-05,6.78244]
[1778261622303,28.52,80200.69,0.0,-0.95179,5e-05,6.78239]
[1778261623310,28.52,80212.77,0.0,-0.95117,5e-05,6.85372]
[1778261624317,28.52,80217.2,0.0,-0.95094,5e-05,6.87959]
[1778261626331,28.51,80212.36,0.0,-0.9512,5e-05,6.84944]
[1778261628345,28.51,80207.38,0.0,-0.95147,5e-05,6.81866]
[1778261629924,28.51,80207.38,0.0,-0.95147,5e-05,6.81866]
[1778261629976,28.51,80207.38,0.0,-0.95147,5e-05,6.81866]
[1778261630063,28.51,80207.38,0.0,-0.95147,5e-05,6.81866]
[1778261630025,28.51,80204.79,0.0,-0.95162,5e-05,6.80224]
[1778261635345,28.51,80205.58,0.0,-0.95159,5e-05,6.80497]
[1778261637408,28.5,80196.68,0.0,-0.95209,5e-05,6.74892]
[1778261640432,28.5,80180.27,0.0,-0.95296,5e-05,6.64841]
[1778261641439,28.5,80177.2,0.0,-0.95313,5e-05,6.62927]
[1778261646320,28.49,80176.52,0.0,-0.9532,5e-05,6.62067]
[1778261646372,28.49,80176.52,0.0,-0.9532,5e-05,6.62067]
[1778261646559,28.49,80176.52,0.0,-0.9532,5e-05,6.62067]
[1778261646660,28.48,80176.28,0.0,-0.95324,5e-05,6.61699]
[1778261648488,28.48,80170.48,0.0,-0.95354,5e-05,6.58205]
[1778261650502,28.48,80163.86,0.0,-0.95389,5e-05,6.5414]
[1778261652516,28.48,80169.69,0.0,-0.95362,5e-05,6.57318]
[1778261654530,28.47,80175.02,0.0,-0.95337,5e-05,6.60213]
[1778261656990,28.47,80175.92,0.0,-0.95333,5e-05,6.60627]
[1778261657042,28.47,80175.92,0.0,-0.95333,5e-05,6.60627]
[1778261657063,28.47,80175.92,0.0,-0.95333,5e-05,6.60627]
[1778261657091,28.47,80176.51,0.0,-0.95332,5e-05,6.60749]
[1778261659565,28.47,80172.25,0.0,-0.95356,5e-05,6.58044]
[1778261662920,28.46,80168.38,0.0,-0.95377,5e-05,6.55577]
[1778261662970,28.46,80168.38,0.0,-0.95377,5e-05,6.55577]
[1778261663061,28.46,80168.38,0.0,-0.95377,5e-05,6.55577]
[1778261663021,28.46,80171.74,0.0,-0.95362,5e-05,6.57323]
[1778261666614,28.45,80167.24,0.0,-0.95387,5e-05,6.54395]
[1778261668045,28.45,80167.24,0.0,-0.95387,5e-05,6.54395]
[1778261668064,28.45,80167.24,0.0,-0.95387,5e-05,6.54395]
[1778261668093,28.45,80167.24,0.0,-0.95387,5e-05,6.54395]
[1778261668085,28.45,80165.66,0.0,-0.95397,5e-05,6.53277]
[1778261668563,28.45,80165.66,0.0,-0.95397,5e-05,6.53277]
[1778261668811,28.45,80165.66,0.0,-0.95397,5e-05,6.53277]
[1778261668912,28.45,80163.74,0.0,-0.95407,5e-05,6.52065]
[1778261670642,28.45,80171.35,0.0,-0.9537,5e-05,6.56384]
[1778261671650,28.45,80181.99,0.0,-0.95319,5e-05,6.6215]
[1778261672657,28.44,80187.11,0.0,-0.95294,5e-05,6.65043]
[1778261673664,28.44,80188.2,0.0,-0.9529,5e-05,6.65568]
[1778261674471,28.44,80188.2,0.0,-0.9529,5e-05,6.65568]
[1778261674523,28.44,80188.2,0.0,-0.9529,5e-05,6.65568]
[1778261674559,28.44,80188.2,0.0,-0.9529,5e-05,6.65568]
[1778261674671,28.44,80188.18,0.0,-0.95292,5e-05,6.65318]
[1778261677692,28.43,80192.42,0.0,-0.95273,5e-05,6.67449]
[1778261680046,28.43,80194.44,0.0,-0.95264,5e-05,6.68514]
[1778261680061,28.43,80194.44,0.0,-0.95264,5e-05,6.68514]
[1778261680099,28.43,80194.44,0.0,-0.95264,5e-05,6.68514]
[1778261680070,28.43,80194.69,0.0,-0.95264,5e-05,6.68535]
[1778261680718,28.43,80194.69,0.0,-0.95264,5e-05,6.68535]
[1778261680816,28.43,80194.69,0.0,-0.95264,5e-05,6.68535]
[1778261680876,28.43,80195.89,0.0,-0.95259,5e-05,6.69116]
[1778261681720,28.43,80206.77,0.0,-0.95204,5e-05,6.75418]
[1778261682729,28.42,80211.64,0.0,-0.9518,5e-05,6.78171]
[1778261686279,28.42,80214.48,0.0,-0.95168,5e-05,6.79528]
[1778261686301,28.42,80214.48,0.0,-0.95168,5e-05,6.79528]
[1778261686313,28.42,80214.48,0.0,-0.95168,5e-05,6.79528]
[1778261686756,28.42,80214.34,0.0,-0.9517,5e-05,6.79302]
[1778261691791,28.41,80214.83,0.0,-0.95174,5e-05,6.78892]
[1778261694891,28.41,80218.57,0.0,-0.95155,5e-05,6.81027]
[1778261694948,28.41,80218.57,0.0,-0.95155,5e-05,6.81027]
[1778261695062,28.41,80218.57,0.0,-0.95155,5e-05,6.81027]
[1778261695094,28.4,80218.82,0.0,-0.95155,5e-05,6.81031]
[1778261697833,28.4,80227.73,0.0,-0.9511,5e-05,6.86111]
[1778261699847,28.4,80233.16,0.0,-0.95083,5e-05,6.89247]
[1778261702868,28.39,80223.87,0.0,-0.95135,5e-05,6.83298]
[1778261703875,28.39,80219.82,0.0,-0.95158,5e-05,6.8073]
[1778261704884,28.39,80214.54,0.0,-0.95187,5e-05,6.77441]
[1778261706898,28.38,80209.99,0.0,-0.95213,5e-05,6.74462]
[1778261707497,28.38,80209.99,0.0,-0.95213,5e-05,6.74462]
[1778261707547,28.38,80209.99,0.0,-0.95213,5e-05,6.74462]
[1778261707559,28.38,80209.99,0.0,-0.95213,5e-05,6.74462]
[1778261708148,28.38,80211.08,0.0,-0.95208,5e-05,6.74972]
[1778261712753,28.37,80208.71,0.0,-0.95225,5e-05,6.7302]
[1778261712777,28.37,80208.71,0.0,-0.95225,5e-05,6.7302]
[1778261712811,28.37,80208.71,0.0,-0.95225,5e-05,6.7302]
[1778261712940,28.37,80207.34,0.0,-0.95234,5e-05,6.72074]
[1778261715961,28.37,80202.42,0.0,-0.95262,5e-05,6.68774]
[1778261716754,28.37,80202.42,0.0,-0.95262,5e-05,6.68774]
[1778261716805,28.37,80202.42,0.0,-0.95262,5e-05,6.68774]
[1778261717065,28.37,80202.42,0.0,-0.95262,5e-05,6.68774]
[1778261717165,28.36,80202.26,0.0,-0.95264,5e-05,6.68553]
[1778261717975,28.36,80197.1,0.0,-0.95292,5e-05,6.65387]
[1778261718982,28.36,80193.05,0.0,-0.95314,5e-05,6.62886]
[1778261721944,28.36,80191.22,0.0,-0.95325,5e-05,6.61582]
[1778261721996,28.36,80191.22,0.0,-0.95325,5e-05,6.61582]
[1778261722074,28.36,80191.22,0.0,-0.95325,5e-05,6.61582]
[1778261722173,28.35,80189.91,0.0,-0.95333,5e-05,6.60699]
[1778261725025,28.35,80193.72,0.0,-0.95316,5e-05,6.6259]
[1778261727017,28.35,80196.49,0.0,-0.95303,5e-05,6.641]
[1778261727063,28.35,80196.49,0.0,-0.95303,5e-05,6.641]
[1778261727069,28.35,80196.49,0.0,-0.95303,5e-05,6.641]
[1778261727118,28.35,80195.77,0.0,-0.95308,5e-05,6.63558]
[1778261728382,28.34,80196.56,0.0,-0.95305,5e-05,6.63904]
[1778261728558,28.34,80196.56,0.0,-0.95305,5e-05,6.63904]
[1778261729058,28.34,80197.99,0.0,-0.95299,5e-05,6.64626]
[1778261731072,28.34,80201.08,0.0,-0.95287,5e-05,6.65864]
[1778261732421,28.34,80201.18,0.0,-0.95288,5e-05,6.65801]
[1778261732487,28.34,80201.18,0.0,-0.95288,5e-05,6.65801]
[1778261732571,28.34,80201.18,0.0,-0.95288,5e-05,6.65801]
[1778261733086,28.34,80200.4,0.0,-0.95293,5e-05,6.6522]
[1778261737115,28.33,80205.06,0.0,-0.95273,5e-05,6.67482]
[1778261739830,28.32,80206.83,0.0,-0.95266,5e-05,6.68283]
[1778261739837,28.32,80206.83,0.0,-0.95266,5e-05,6.68283]
[1778261740066,28.32,80206.83,0.0,-0.95266,5e-05,6.68283]
[1778261740136,28.32,80208.58,0.0,-0.95258,5e-05,6.69194]
[1778261745171,28.31,80207.33,0.0,-0.9527,5e-05,6.67829]
[1778261745694,28.31,80207.33,0.0,-0.9527,5e-05,6.67829]
[1778261745746,28.31,80207.33,0.0,-0.9527,5e-05,6.67829]
[1778261745814,28.31,80207.33,0.0,-0.9527,5e-05,6.67829]
[1778261746178,28.31,80202.87,0.0,-0.95294,5e-05,6.65076]
[1778261751213,28.3,80199.48,0.0,-0.95317,5e-05,6.625]
[1778261751650,28.3,80199.48,0.0,-0.95317,5e-05,6.625]
[1778261751703,28.3,80199.48,0.0,-0.95317,5e-05,6.625]
[1778261751810,28.3,80199.48,0.0,-0.95317,5e-05,6.625]
[1778261752220,28.3,80199.7,0.0,-0.95317,5e-05,6.62518]
[1778261753227,28.3,80204.36,0.0,-0.95294,5e-05,6.65149]
[1778261757255,28.29,80208.95,0.0,-0.95274,5e-05,6.67387]
[1778261759176,28.29,80208.95,0.0,-0.95274,5e-05,6.67387]
[1778261759655,28.29,80208.91,0.0,-0.95277,5e-05,6.67123]
[1778261759750,28.29,80213.75,0.0,-0.95252,5e-05,6.69987]
[1778261760276,28.29,80219.62,0.0,-0.95222,5e-05,6.73346]
[1778261761283,28.29,80231.19,0.0,-0.95162,5e-05,6.8021]
[1778261762703,28.29,80231.19,0.0,-0.95162,5e-05,6.8021]
[1778261762729,28.29,80243.52,0.0,-0.95098,5e-05,6.87565]
[1778261763299,28.28,80248.2,0.0,-0.95073,5e-05,6.9033]
[1778261768332,28.28,80253.86,0.0,-0.95046,5e-05,6.9344]
[1778261770346,28.28,80245.16,0.0,-0.95094,5e-05,6.88052]
[1778261772360,28.28,80235.49,0.0,-0.95146,5e-05,6.82125]
[1778261773371,28.27,80225.91,0.0,-0.95197,5e-05,6.76253]
[1778261774379,28.27,80206.64,0.0,-0.95298,5e-05,6.6469]
[1778261775386,28.27,80196.4,0.0,-0.95351,5e-05,6.58552]
[1778261776393,28.27,80193.67,0.0,-0.95366,5e-05,6.56847]
[1778261781434,28.26,80189.38,0.0,-0.95392,5e-05,6.5383]
[1778261785467,28.26,80178.5,0.0,-0.9545,5e-05,6.4711]
[1778261786474,28.25,80167.3,0.0,-0.95507,5e-05,6.40548]
[1778261787481,28.25,80161.74,0.0,-0.95535,5e-05,6.37273]
[1778261789495,28.25,80156.63,0.0,-0.95561,5e-05,6.34202]
[1778261791513,28.25,80173.57,0.0,-0.95481,5e-05,6.43482]
[1778261793205,28.25,80173.57,0.0,-0.95481,5e-05,6.43482]
[1778261793252,28.25,80173.57,0.0,-0.95481,5e-05,6.43482]
[1778261793297,28.25,80182.2,0.0,-0.95439,5e-05,6.48315]
[1778261794517,28.25,80182.05,0.0,-0.9544,5e-05,6.48227]
[1778261794997,28.25,80182.05,0.0,-0.9544,5e-05,6.48227]
[1778261795109,28.25,80182.05,0.0,-0.9544,5e-05,6.48227]
[1778261795313,28.25,80182.05,0.0,-0.9544,5e-05,6.48227]
[1778261799609,28.24,80181.77,0.0,-0.95445,5e-05,6.47627]
[1778261799744,28.24,80181.77,0.0,-0.95445,5e-05,6.47627]
[1778261799812,28.24,80181.77,0.0,-0.95445,5e-05,6.47627]
[1778261799899,28.24,80183.42,0.0,-0.95439,5e-05,6.48411]
[1778261800575,28.24,80177.9,0.0,-0.95466,5e-05,6.45208]
[1778261802129,28.24,80177.9,0.0,-0.95466,5e-05,6.45208]
[1778261802181,28.24,80177.9,0.0,-0.95466,5e-05,6.45208]
[1778261802309,28.24,80177.9,0.0,-0.95466,5e-05,6.45208]
[1778261802282,28.23,80175.64,0.0,-0.95479,5e-05,6.43738]
[1778261805610,28.23,80170.56,0.0,-0.95506,5e-05,6.40566]
[1778261806574,28.23,80170.56,0.0,-0.95506,5e-05,6.40566]
[1778261806626,28.23,80170.56,0.0,-0.95506,5e-05,6.40566]
[1778261806809,28.23,80170.56,0.0,-0.95506,5e-05,6.40566]
[1778261806846,28.23,80167.05,0.0,-0.95525,5e-05,6.38399]
[1778261808868,28.23,80163.74,0.0,-0.95541,5e-05,6.36495]
[1778261808916,28.23,80163.74,0.0,-0.95541,5e-05,6.36495]
[1778261809064,28.23,80163.74,0.0,-0.95541,5e-05,6.36495]
[1778261810884,28.23,80166.33,0.0,-0.9553,5e-05,6.37849]
[1778261810932,28.23,80166.33,0.0,-0.9553,5e-05,6.37849]
[1778261811061,28.23,80166.33,0.0,-0.9553,5e-05,6.37849]
[1778261811160,28.22,80165.17,0.0,-0.95536,5e-05,6.37045]
[1778261813778,28.22,80167.59,0.0,-0.95525,5e-05,6.3837]
[1778261813809,28.22,80167.59,0.0,-0.95525,5e-05,6.3837]
[1778261813828,28.22,80167.59,0.0,-0.95525,5e-05,6.3837]
[1778261815036,28.22,80168.35,0.0,-0.95523,5e-05,6.38668]
[1778261815059,28.22,80168.35,0.0,-0.95523,5e-05,6.38668]
[1778261815742,28.22,80168.72,0.0,-0.95521,5e-05,6.38811]
[1778261815809,28.22,80168.72,0.0,-0.95521,5e-05,6.38811]
[1778261815856,28.22,80166.42,0.0,-0.95533,5e-05,6.37417]
[1778261816687,28.22,80159.88,0.0,-0.95566,5e-05,6.33662]
[1778261817403,28.22,80159.88,0.0,-0.95566,5e-05,6.33662]
[1778261818563,28.22,80158.89,0.0,-0.95571,5e-05,6.33028]
[1778261818800,28.22,80158.89,0.0,-0.95571,5e-05,6.33028]
[1778261818811,28.22,80158.89,0.0,-0.95571,5e-05,6.33028]
[1778261818847,28.22,80158.89,0.0,-0.95571,5e-05,6.33028]
[1778261819064,28.22,80158.89,0.0,-0.95571,5e-05,6.33028]
[1778261819126,28.22,80159.09,0.0,-0.95571,5e-05,6.33021]
[1778261822754,28.22,80159.08,0.0,-0.95572,5e-05,6.32896]
[1778261822780,28.22,80159.08,0.0,-0.95572,5e-05,6.32896]
[1778261822813,28.22,80159.08,0.0,-0.95572,5e-05,6.32896]
[1778261822857,28.21,80165.81,0.0,-0.9554,5e-05,6.36638]
[1778261823356,28.21,80165.81,0.0,-0.9554,5e-05,6.36638]
[1778261823382,28.21,80165.81,0.0,-0.9554,5e-05,6.36638]
[1778261823568,28.21,80165.81,0.0,-0.9554,5e-05,6.36638]
[1778261823736,28.21,80170.61,0.0,-0.95516,5e-05,6.39401]
[1778261825750,28.21,80174.67,0.0,-0.95497,5e-05,6.41606]
[1778261827756,28.21,80176.35,0.0,-0.9549,5e-05,6.42504]
[1778261827797,28.21,80176.35,0.0,-0.9549,5e-05,6.42504]
[1778261827810,28.21,80176.35,0.0,-0.9549,5e-05,6.42504]
[1778261827858,28.21,80173.58,0.0,-0.95505,5e-05,6.40753]
[1778261828741,28.21,80173.58,0.0,-0.95505,5e-05,6.40753]
[1778261828811,28.21,80173.58,0.0,-0.95505,5e-05,6.40753]
[1778261828816,28.21,80173.58,0.0,-0.95505,5e-05,6.40753]
[1778261829067,28.21,80173.58,0.0,-0.95505,5e-05,6.40753]
[1778261829778,28.21,80163.0,0.0,-0.95558,5e-05,6.3459]
[1778261830785,28.21,80159.38,0.0,-0.95576,5e-05,6.32446]
[1778261831792,28.2,80148.64,0.0,-0.95629,5e-05,6.26253]
[1778261832692,28.2,80148.64,0.0,-0.95629,5e-05,6.26253]
[1778261832753,28.2,80148.64,0.0,-0.95629,5e-05,6.26253]
[1778261832814,28.2,80148.64,0.0,-0.95629,5e-05,6.26253]
[1778261832915,28.2,80144.74,0.0,-0.95649,5e-05,6.23929]
[1778261833645,28.2,80144.74,0.0,-0.95649,5e-05,6.23929]
[1778261833695,28.2,80144.74,0.0,-0.95649,5e-05,6.23929]
[1778261833811,28.2,80144.74,0.0,-0.95649,5e-05,6.23929]
[1778261836827,28.2,80140.34,0.0,-0.95671,5e-05,6.21299]
[1778261839848,28.2,80133.83,0.0,-0.95704,5e-05,6.17494]
[1778261841104,28.2,80133.83,0.0,-0.95704,5e-05,6.17494]
[1778261841156,28.2,80133.83,0.0,-0.95704,5e-05,6.17494]
[1778261841309,28.2,80133.83,0.0,-0.95704,5e-05,6.17494]
[1778261841205,28.2,80130.11,0.0,-0.95722,5e-05,6.15323]
[1778261841862,28.2,80133.76,0.0,-0.95705,5e-05,6.17346]
[1778261842876,28.2,80122.2,0.0,-0.9576,5e-05,6.10852]
[1778261843877,28.2,80112.26,0.0,-0.95807,5e-05,6.05246]
[1778261844884,28.2,80103.03,0.0,-0.95851,5e-05,6.00109]
[1778261846177,28.2,80102.25,0.0,-0.95854,5e-05,5.99671]
[1778261846898,28.2,80105.54,0.0,-0.95839,5e-05,6.01486]
[1778261847905,28.2,80111.85,0.0,-0.9581,5e-05,6.0498]
[1778261848912,28.2,80117.87,0.0,-0.95781,5e-05,6.08319]
[1778261850162,28.2,80117.87,0.0,-0.95781,5e-05,6.08319]
[1778261850214,28.2,80117.87,0.0,-0.95781,5e-05,6.08319]
[1778261850310,28.2,80117.87,0.0,-0.95781,5e-05,6.08319]
[1778261850315,28.2,80119.22,0.0,-0.95775,5e-05,6.09051]
[1778261852688,28.19,80120.85,0.0,-0.9577,5e-05,6.09589]
[1778261852791,28.19,80120.85,0.0,-0.9577,5e-05,6.09589]
[1778261852813,28.19,80120.85,0.0,-0.9577,5e-05,6.09589]
[1778261855060,28.19,80119.81,0.0,-0.95775,5e-05,6.08963]
[1778261855172,28.19,80119.81,0.0,-0.95775,5e-05,6.08963]
[1778261855309,28.19,80119.81,0.0,-0.95775,5e-05,6.08963]
[1778261855378,28.19,80122.0,0.0,-0.95765,5e-05,6.10165]
[1778261856048,28.19,80122.0,0.0,-0.95765,5e-05,6.10165]
[1778261857429,28.19,80124.44,0.0,-0.95754,5e-05,6.11484]
[1778261857516,28.19,80124.44,0.0,-0.95754,5e-05,6.11484]
[1778261857559,28.19,80124.44,0.0,-0.95754,5e-05,6.11484]
[1778261858312,28.19,80124.44,0.0,-0.95754,5e-05,6.11484]
[1778261858984,28.19,80120.67,0.0,-0.95772,5e-05,6.09324]
[1778261859991,28.19,80116.36,0.0,-0.95793,5e-05,6.06896]
[1778261862065,28.19,80118.04,0.0,-0.95785,5e-05,6.07816]
[1778261862149,28.19,80118.04,0.0,-0.95785,5e-05,6.07816]
[1778261862309,28.19,80118.04,0.0,-0.95785,5e-05,6.07816]
[1778261862325,28.19,80114.91,0.0,-0.958,5e-05,6.06053]
[1778261862882,28.19,80114.91,0.0,-0.958,5e-05,6.06053]
[1778261862934,28.19,80114.91,0.0,-0.958,5e-05,6.06053]
[1778261863090,28.19,80114.91,0.0,-0.958,5e-05,6.06053]
[1778261865028,28.19,80102.01,0.0,-0.95861,5e-05,5.98853]
[1778261865522,28.19,80102.01,0.0,-0.95861,5e-05,5.98853]
[1778261865559,28.19,80102.01,0.0,-0.95861,5e-05,5.98853]
[1778261865934,28.19,80102.01,0.0,-0.95861,5e-05,5.98853]
[1778261866035,28.19,80100.94,0.0,-0.95866,5e-05,5.98257]
[1778261868049,28.19,80105.6,0.0,-0.95845,5e-05,6.00721]
[1778261868810,28.19,80105.6,0.0,-0.95845,5e-05,6.00721]
[1778261868907,28.19,80105.6,0.0,-0.95845,5e-05,6.00721]
[1778261869065,28.19,80105.6,0.0,-0.95845,5e-05,6.00721]
[1778261869278,28.19,80105.6,0.0,-0.95845,5e-05,6.00721]
[1778261869334,28.19,80102.96,0.0,-0.95858,5e-05,5.99199]
[1778261869899,28.19,80102.96,0.0,-0.95858,5e-05,5.99199]
[1778261870060,28.19,80102.96,0.0,-0.95858,5e-05,5.99199]
[1778261870064,28.19,80109.0,0.0,-0.9583,5e-05,6.02538]
[1778261871072,28.19,80112.27,0.0,-0.95814,5e-05,6.04341]
[1778261876107,28.19,80111.89,0.0,-0.95817,5e-05,6.04045]
[1778261877847,28.19,80113.0,0.0,-0.95812,5e-05,6.04646]
[1778261877908,28.19,80113.0,0.0,-0.95812,5e-05,6.04646]
[1778261878068,28.19,80113.0,0.0,-0.95812,5e-05,6.04646]
[1778261883156,28.18,80113.24,0.0,-0.95812,5e-05,6.04671]
[1778261883420,28.18,80113.24,0.0,-0.95812,5e-05,6.04671]
[1778261883488,28.18,80113.24,0.0,-0.95812,5e-05,6.04671]
[1778261883568,28.18,80113.24,0.0,-0.95812,5e-05,6.04671]
[1778261884065,28.18,80113.24,0.0,-0.95812,5e-05,6.04671]
[1778261884163,28.18,80119.78,0.0,-0.95781,5e-05,6.08247]
[1778261885170,28.18,80122.39,0.0,-0.9577,5e-05,6.09629]
[1778261887403,28.18,80120.23,0.0,-0.95781,5e-05,6.08344]
[1778261887186,28.18,80114.25,0.0,-0.95809,5e-05,6.04933]
[1778261887455,28.18,80114.25,0.0,-0.95809,5e-05,6.04933]
[1778261887562,28.18,80114.25,0.0,-0.95809,5e-05,6.04933]
[1778261888193,28.18,80111.56,0.0,-0.95823,5e-05,6.03367]
[1778261890207,28.18,80105.21,0.0,-0.95853,5e-05,5.99711]
[1778261890775,28.18,80105.21,0.0,-0.95853,5e-05,5.99711]
[1778261890811,28.18,80105.21,0.0,-0.95853,5e-05,5.99711]
[1778261890827,28.18,80105.21,0.0,-0.95853,5e-05,5.99711]
[1778261891214,28.18,80102.18,0.0,-0.95868,5e-05,5.97974]
[1778261891500,28.18,80102.18,0.0,-0.95868,5e-05,5.97974]
[1778261891561,28.18,80102.18,0.0,-0.95868,5e-05,5.97974]
[1778261892221,28.17,80098.04,0.0,-0.95888,5e-05,5.9563]
[1778261893228,28.17,80092.53,0.0,-0.95914,5e-05,5.92543]
[1778261894235,28.17,80090.36,0.0,-0.95924,5e-05,5.91301]
[1778261896966,28.17,80090.82,0.0,-0.95923,5e-05,5.91453]
[1778261896987,28.17,80090.82,0.0,-0.95923,5e-05,5.91453]
[1778261897062,28.17,80090.82,0.0,-0.95923,5e-05,5.91453]
[1778261897108,28.17,80090.82,0.0,-0.95923,5e-05,5.91453]
[1778261897297,28.17,80090.82,0.0,-0.95923,5e-05,5.91453]
[1778261897320,28.17,80092.32,0.0,-0.95916,5e-05,5.92225]
[1778261898271,28.17,80085.88,0.0,-0.95946,5e-05,5.88644]
[1778261899278,28.17,80071.54,0.0,-0.96012,5e-05,5.80792]
[1778261900285,28.17,80070.8,0.0,-0.96015,5e-05,5.80408]
[1778261901130,28.17,80070.8,0.0,-0.96015,5e-05,5.80408]
[1778261901292,28.17,80073.87,0.0,-0.96001,5e-05,5.82091]
[1778261903309,28.17,80076.93,0.0,-0.95987,5e-05,5.83783]
[1778261904018,28.17,80076.93,0.0,-0.95987,5e-05,5.83783]
[1778261904058,28.17,80076.93,0.0,-0.95987,5e-05,5.83783]
[1778261904090,28.17,80076.93,0.0,-0.95987,5e-05,5.83783]
[1778261904354,28.17,80076.93,0.0,-0.95987,5e-05,5.83783]
[1778261904316,28.17,80083.32,0.0,-0.95958,5e-05,5.87277]
[1778261904558,28.17,80083.32,0.0,-0.95958,5e-05,5.87277]
[1778261906330,28.17,80088.38,0.0,-0.95935,5e-05,5.90057]
[1778261906741,28.17,80088.38,0.0,-0.95935,5e-05,5.90057]
[1778261907337,28.17,80092.16,0.0,-0.95917,5e-05,5.92132]
[1778261908344,28.17,80094.8,0.0,-0.95905,5e-05,5.93582]
[1778261909097,28.17,80094.8,0.0,-0.95905,5e-05,5.93582]
[1778261909145,28.17,80094.8,0.0,-0.95905,5e-05,5.93582]
[1778261910593,28.17,80097.89,0.0,-0.95891,5e-05,5.95275]
[1778261913379,28.17,80091.84,0.0,-0.95921,5e-05,5.91607]
[1778261914386,28.17,80085.03,0.0,-0.95952,5e-05,5.87877]
[1778261915572,28.17,80082.89,0.0,-0.95962,5e-05,5.86714]
[1778261915672,28.17,80082.89,0.0,-0.95962,5e-05,5.86714]
[1778261915809,28.17,80082.89,0.0,-0.95962,5e-05,5.86714]
[1778261916400,28.17,80088.69,0.0,-0.95935,5e-05,5.89893]
[1778261916813,28.17,80088.69,0.0,-0.95935,5e-05,5.89893]
[1778261917407,28.17,80090.27,0.0,-0.95928,5e-05,5.90761]
[1778261918453,28.17,80092.1,0.0,-0.9592,5e-05,5.91767]
[1778261918504,28.17,80092.1,0.0,-0.9592,5e-05,5.91767]
[1778261918561,28.17,80092.1,0.0,-0.9592,5e-05,5.91767]
[1778261921435,28.17,80097.55,0.0,-0.95894,5e-05,5.94759]
[1778261922951,28.17,80099.08,0.0,-0.95887,5e-05,5.95597]
[1778261923009,28.17,80099.08,0.0,-0.95887,5e-05,5.95597]
[1778261923064,28.17,80099.08,0.0,-0.95887,5e-05,5.95597]
[1778261923105,28.17,80099.08,0.0,-0.95887,5e-05,5.95597]
[1778261923308,28.17,80099.08,0.0,-0.95887,5e-05,5.95597]
[1778261927961,28.17,80097.96,0.0,-0.95893,5e-05,5.9496]
[1778261927977,28.17,80097.96,0.0,-0.95893,5e-05,5.9496]
[1778261928058,28.17,80097.96,0.0,-0.95893,5e-05,5.9496]
[1778261929491,28.17,80094.92,0.0,-0.95907,5e-05,5.93274]
[1778261932512,28.17,80090.77,0.0,-0.95926,5e-05,5.90993]
[1778261933935,28.17,80090.77,0.0,-0.95926,5e-05,5.90993]
[1778261933987,28.17,80090.77,0.0,-0.95926,5e-05,5.90993]
[1778261934068,28.17,80090.77,0.0,-0.95926,5e-05,5.90993]
[1778261934526,28.17,80086.64,0.0,-0.95945,5e-05,5.88738]
[1778261938794,28.17,80088.49,0.0,-0.95936,5e-05,5.89767]
[1778261938813,28.17,80088.49,0.0,-0.95936,5e-05,5.89767]
[1778261938846,28.17,80088.49,0.0,-0.95936,5e-05,5.89767]
[1778261940839,28.17,80090.55,0.0,-0.95927,5e-05,5.90903]
[1778261941060,28.17,80090.55,0.0,-0.95927,5e-05,5.90903]
[1778261941106,28.17,80094.5,0.0,-0.95909,5e-05,5.93072]
[1778261941576,28.17,80099.22,0.0,-0.95887,5e-05,5.9567]
[1778261942582,28.17,80103.01,0.0,-0.95869,5e-05,5.97756]
[1778261944707,28.17,80102.17,0.0,-0.95873,5e-05,5.97283]
[1778261944759,28.17,80102.17,0.0,-0.95873,5e-05,5.97283]
[1778261944810,28.17,80102.17,0.0,-0.95873,5e-05,5.97283]
[1778261944910,28.17,80104.44,0.0,-0.95863,5e-05,5.98529]
[1778261945603,28.17,80106.92,0.0,-0.95851,5e-05,5.99891]
[1778261949246,28.17,80106.11,0.0,-0.95855,5e-05,5.99417]
[1778261949277,28.17,80106.11,0.0,-0.95855,5e-05,5.99417]
[1778261949311,28.17,80106.11,0.0,-0.95855,5e-05,5.99417]
[1778261953283,28.17,80106.59,0.0,-0.95854,5e-05,5.99632]
[1778261953300,28.17,80106.59,0.0,-0.95854,5e-05,5.99632]
[1778261953309,28.17,80106.59,0.0,-0.95854,5e-05,5.99632]
[1778261953352,28.17,80108.9,0.0,-0.95843,5e-05,6.00887]
[1778261955685,28.17,80112.07,0.0,-0.95828,5e-05,6.0262]
[1778261956899,28.17,80112.07,0.0,-0.95828,5e-05,6.0262]
[1778261956950,28.17,80112.07,0.0,-0.95828,5e-05,6.0262]
[1778261957059,28.17,80112.07,0.0,-0.95828,5e-05,6.0262]
[1778261957699,28.17,80117.17,0.0,-0.95805,5e-05,6.05423]
[1778261961727,28.17,80119.76,0.0,-0.95793,5e-05,6.06782]
[1778261965513,28.16,80119.09,0.0,-0.95798,5e-05,6.06238]
[1778261965565,28.16,80119.09,0.0,-0.95798,5e-05,6.06238]
[1778261966813,28.16,80119.17,0.0,-0.95798,5e-05,6.0621]
[1778261968776,28.16,80116.43,0.0,-0.95813,5e-05,6.04466]
[1778261970141,28.16,80116.43,0.0,-0.95813,5e-05,6.04466]
[1778261970790,28.16,80108.87,0.0,-0.95849,5e-05,6.0013]
[1778261971797,28.16,80105.8,0.0,-0.95866,5e-05,5.98044]
[1778261972804,28.15,80101.28,0.0,-0.95888,5e-05,5.95489]
[1778261974818,28.15,80091.85,0.0,-0.95932,5e-05,5.90195]
[1778261975825,28.15,80088.1,0.0,-0.9595,5e-05,5.88096]
[1778261979857,28.15,80097.48,0.0,-0.95908,5e-05,5.93111]
[1778261980864,28.15,80107.2,0.0,-0.95864,5e-05,5.9838]
[1778261981871,28.15,80107.77,0.0,-0.95861,5e-05,5.98635]
[1778261984892,28.15,80104.42,0.0,-0.95879,5e-05,5.96601]
[1778261986906,28.14,80107.67,0.0,-0.95864,5e-05,5.98281]
[1778261988920,28.14,80110.49,0.0,-0.95852,5e-05,5.99719]
[1778261991087,28.14,80110.53,0.0,-0.95853,5e-05,5.99677]
[1778261991941,28.14,80114.28,0.0,-0.95836,5e-05,6.0163]
[1778261992949,28.14,80116.8,0.0,-0.95825,5e-05,6.02964]
[1778261993955,28.14,80123.58,0.0,-0.95794,5e-05,6.06675]
[1778261998990,28.13,80122.65,0.0,-0.95801,5e-05,6.05782]
[1778262003018,28.13,80127.66,0.0,-0.9578,5e-05,6.08287]
[1778262004026,28.13,80131.13,0.0,-0.95764,5e-05,6.10206]
[1778262005063,28.13,80131.13,0.0,-0.95764,5e-05,6.10206]
[1778262006041,28.12,80138.3,0.0,-0.9573,5e-05,6.14178]
[1778262007727,28.12,80139.65,0.0,-0.95724,5e-05,6.14904]
[1778262007799,28.12,80139.65,0.0,-0.95724,5e-05,6.14904]
[1778262008055,28.12,80135.66,0.0,-0.95743,5e-05,6.12622]
[1778262009062,28.12,80130.25,0.0,-0.95769,5e-05,6.09552]
[1778262011076,28.12,80123.39,0.0,-0.95802,5e-05,6.05663]
[1778262014097,28.12,80125.82,0.0,-0.95791,5e-05,6.06962]
[1778262015104,28.12,80121.67,0.0,-0.95811,5e-05,6.04624]
[1778262016111,28.12,80118.62,0.0,-0.95826,5e-05,6.02909]
[1778262017118,28.12,80120.71,0.0,-0.95816,5e-05,6.04059]
[1778262019526,28.12,80121.16,0.0,-0.95814,5e-05,6.04294]
[1778262020139,28.12,80118.33,0.0,-0.95827,5e-05,6.02686]
[1778262023160,28.12,80120.72,0.0,-0.95817,5e-05,6.0398]
[1778262025074,28.12,80122.16,0.0,-0.9581,5e-05,6.04768]
[1778262029067,28.12,80125.44,0.0,-0.95795,5e-05,6.06527]
[1778262029202,28.12,80120.65,0.0,-0.95818,5e-05,6.03836]
[1778262031074,28.12,80119.96,0.0,-0.95821,5e-05,6.03437]
[1778262031222,28.12,80123.99,0.0,-0.95804,5e-05,6.05345]
[1778262032229,28.12,80127.51,0.0,-0.95788,5e-05,6.07296]
[1778262037264,28.12,80128.33,0.0,-0.95785,5e-05,6.07658]
[1778262042299,28.11,80130.21,0.0,-0.95777,5e-05,6.08623]
[1778262044169,28.11,80130.03,0.0,-0.95778,5e-05,6.08504]
[1778262045320,28.11,80126.06,0.0,-0.95797,5e-05,6.06249]
[1778262050355,28.11,80126.85,0.0,-0.95794,5e-05,6.06626]
[1778262053376,28.11,80123.2,0.0,-0.95811,5e-05,6.0455]
[1778262056398,28.11,80126.21,0.0,-0.95797,5e-05,6.062]
[1778262057409,28.11,80122.65,0.0,-0.95814,5e-05,6.04203]
[1778262058416,28.11,80117.94,0.0,-0.95836,5e-05,6.01569]
[1778262060430,28.11,80120.18,0.0,-0.95826,5e-05,6.02803]
[1778262062444,28.11,80123.91,0.0,-0.95808,5e-05,6.04872]
[1778262063451,28.11,80126.49,0.0,-0.95796,5e-05,6.06306]
[1778262066164,28.11,80124.45,0.0,-0.95806,5e-05,6.05145]
[1778262071508,28.11,80119.5,0.0,-0.9583,5e-05,6.02335]
[1778262072515,28.11,80117.08,0.0,-0.95841,5e-05,6.00983]
[1778262074219,28.11,80116.12,0.0,-0.95846,5e-05,6.00445]
[1778262074266,28.11,80116.12,0.0,-0.95846,5e-05,6.00445]
[1778262074529,28.11,80111.11,0.0,-0.95869,5e-05,5.97663]
[1778262077552,28.11,80106.54,0.0,-0.9589,5e-05,5.95143]
[1778262077812,28.11,80106.54,0.0,-0.9589,5e-05,5.95143]
[1778262082587,28.11,80114.9,0.0,-0.95853,5e-05,5.9958]
[1778262085863,28.1,80114.3,0.0,-0.95857,5e-05,5.99076]
[1778262085907,28.1,80114.3,0.0,-0.95857,5e-05,5.99076]
[1778262086064,28.1,80114.3,0.0,-0.95857,5e-05,5.99076]
[1778262087995,28.1,80112.94,0.0,-0.95865,5e-05,5.98211]
[1778262088047,28.1,80112.94,0.0,-0.95865,5e-05,5.98211]
[1778262088064,28.1,80112.94,0.0,-0.95865,5e-05,5.98211]
[1778262088629,28.1,80113.27,0.0,-0.95863,5e-05,5.98391]
[1778262093664,28.1,80112.62,0.0,-0.9587,5e-05,5.97539]
[1778262094671,28.1,80105.96,0.0,-0.95901,5e-05,5.93805]
[1778262096685,28.1,80096.32,0.0,-0.95946,5e-05,5.88412]
[1778262097693,28.1,80091.51,0.0,-0.95969,5e-05,5.8574]
[1778262098699,28.1,80087.28,0.0,-0.95988,5e-05,5.83396]
[1778262100856,28.1,80087.68,0.0,-0.95987,5e-05,5.83582]
[1778262100908,28.1,80087.68,0.0,-0.95987,5e-05,5.83582]
[1778262101067,28.1,80087.68,0.0,-0.95987,5e-05,5.83582]
[1778262101985,28.1,80086.94,0.0,-0.9599,5e-05,5.83146]
[1778262102037,28.1,80086.94,0.0,-0.9599,5e-05,5.83146]
[1778262102059,28.1,80086.94,0.0,-0.9599,5e-05,5.83146]
[1778262102152,28.09,80086.6,0.0,-0.95992,5e-05,5.82928]
[1778262106994,28.09,80084.98,0.0,-0.96001,5e-05,5.81917]
[1778262107040,28.09,80084.98,0.0,-0.96001,5e-05,5.81917]
[1778262107061,28.09,80084.98,0.0,-0.96001,5e-05,5.81917]
[1778262109777,28.09,80089.23,0.0,-0.95982,5e-05,5.84095]
[1778262111828,28.09,80091.66,0.0,-0.95972,5e-05,5.85383]
[1778262111972,28.09,80091.66,0.0,-0.95972,5e-05,5.85383]
[1778262112061,28.09,80091.66,0.0,-0.95972,5e-05,5.85383]
[1778262112948,28.09,80092.67,0.0,-0.95967,5e-05,5.85894]
[1778262113065,28.09,80092.67,0.0,-0.95967,5e-05,5.85894]
[1778262113167,28.09,80093.17,0.0,-0.95966,5e-05,5.86126]
[1778262119846,28.08,80095.42,0.0,-0.95958,5e-05,5.87049]
[1778262121048,28.08,80095.42,0.0,-0.95958,5e-05,5.87049]
[1778262121063,28.08,80095.42,0.0,-0.95958,5e-05,5.87049]
[1778262121113,28.08,80095.42,0.0,-0.95958,5e-05,5.87049]
[1778262122531,28.08,80096.6,0.0,-0.95953,5e-05,5.87651]
[1778262122562,28.08,80096.6,0.0,-0.95953,5e-05,5.87651]
[1778262123995,28.08,80096.26,0.0,-0.95955,5e-05,5.87372]
[1778262124046,28.08,80096.26,0.0,-0.95955,5e-05,5.87372]
[1778262124059,28.08,80096.26,0.0,-0.95955,5e-05,5.87372]
[1778262124072,28.08,80096.34,0.0,-0.95955,5e-05,5.8737]
[1778262126895,28.08,80100.62,0.0,-0.95936,5e-05,5.89627]
[1778262128648,28.08,80100.62,0.0,-0.95936,5e-05,5.89627]
[1778262128696,28.08,80100.77,0.0,-0.95936,5e-05,5.89659]
[1778262128811,28.08,80100.77,0.0,-0.95936,5e-05,5.89659]
[1778262130925,28.08,80095.02,0.0,-0.95964,5e-05,5.86359]
[1778262131841,28.08,80095.02,0.0,-0.95964,5e-05,5.86359]
[1778262131893,28.08,80095.02,0.0,-0.95964,5e-05,5.86359]
[1778262132059,28.08,80095.02,0.0,-0.95964,5e-05,5.86359]
[1778262132160,28.08,80095.43,0.0,-0.95962,5e-05,5.86538]
[1778262133827,28.08,80096.22,0.0,-0.95959,5e-05,5.86926]
[1778262133878,28.08,80096.22,0.0,-0.95959,5e-05,5.86926]
[1778262134061,28.08,80096.22,0.0,-0.95959,5e-05,5.86926]
[1778262136868,28.07,80098.15,0.0,-0.95951,5e-05,5.87847]
[1778262136916,28.07,80098.15,0.0,-0.95951,5e-05,5.87847]
[1778262137064,28.07,80098.15,0.0,-0.95951,5e-05,5.87847]
[1778262137119,28.07,80098.64,0.0,-0.95949,5e-05,5.88068]
[1778262142056,28.07,80098.5,0.0,-0.95952,5e-05,5.87799]
[1778262142309,28.07,80098.5,0.0,-0.95952,5e-05,5.87799]
[1778262142402,28.07,80100.47,0.0,-0.95943,5e-05,5.88832]
[1778262143910,28.07,80100.66,0.0,-0.95943,5e-05,5.88887]
[1778262144002,28.07,80100.66,0.0,-0.95943,5e-05,5.88887]
[1778262144060,28.07,80100.66,0.0,-0.95943,5e-05,5.88887]
[1778262146786,28.07,80101.98,0.0,-0.95938,5e-05,5.8946]
[1778262146809,28.07,80101.98,0.0,-0.95938,5e-05,5.8946]
[1778262146838,28.07,80101.98,0.0,-0.95938,5e-05,5.8946]
[1778262147038,28.06,80101.23,0.0,-0.95942,5e-05,5.88998]
[1778262149204,28.06,80101.71,0.0,-0.9594,5e-05,5.89211]
[1778262149309,28.06,80101.71,0.0,-0.9594,5e-05,5.89211]
[1778262149410,28.06,80101.71,0.0,-0.9594,5e-05,5.89161]
[1778262150311,28.06,80101.71,0.0,-0.9594,5e-05,5.89161]
[1778262150362,28.06,80101.71,0.0,-0.9594,5e-05,5.89161]
[1778262150561,28.06,80101.71,0.0,-0.9594,5e-05,5.89161]
[1778262155262,28.06,80097.33,0.0,-0.95965,5e-05,5.86196]
[1778262155308,28.06,80097.33,0.0,-0.95965,5e-05,5.86196]
[1778262155559,28.06,80097.33,0.0,-0.95965,5e-05,5.86196]
[1778262155659,28.06,80097.91,0.0,-0.95963,5e-05,5.86422]
[1778262159555,28.06,80097.52,0.0,-0.95965,5e-05,5.86118]
[1778262159607,28.06,80097.52,0.0,-0.95965,5e-05,5.86118]
[1778262159647,28.06,80101.7,0.0,-0.95947,5e-05,5.88315]
[1778262159815,28.06,80101.7,0.0,-0.95947,5e-05,5.88315]
[1778262165682,28.05,80102.5,0.0,-0.95945,5e-05,5.88558]
[1778262165734,28.05,80102.46,0.0,-0.95945,5e-05,5.88486]
[1778262165811,28.05,80102.46,0.0,-0.95945,5e-05,5.88486]
[1778262166172,28.05,80102.8,0.0,-0.95944,5e-05,5.88624]
[1778262169192,28.05,80097.62,0.0,-0.95969,5e-05,5.85638]
[1778262171206,28.05,80091.1,0.0,-0.96,5e-05,5.81989]
[1778262172213,28.05,80081.86,0.0,-0.96042,5e-05,5.76927]
[1778262173469,28.05,80081.86,0.0,-0.96042,5e-05,5.76927]
[1778262173519,28.05,80081.86,0.0,-0.96042,5e-05,5.76927]
[1778262173559,28.05,80081.86,0.0,-0.96042,5e-05,5.76927]
[1778262173620,28.05,80080.69,0.0,-0.96047,5e-05,5.76264]
[1778262175733,28.05,80080.54,0.0,-0.96048,5e-05,5.76154]
[1778262175781,28.05,80082.28,0.0,-0.96041,5e-05,5.7707]
[1778262175812,28.05,80082.28,0.0,-0.96041,5e-05,5.7707]
[1778262176241,28.04,80084.99,0.0,-0.96029,5e-05,5.78511]
[1778262177841,28.04,80085.62,0.0,-0.96026,5e-05,5.78821]
[1778262177866,28.04,80085.62,0.0,-0.96026,5e-05,5.78821]
[1778262178063,28.04,80085.62,0.0,-0.96026,5e-05,5.78821]
[1778262183291,28.04,80089.77,0.0,-0.96009,5e-05,5.80884]
[1778262183858,28.04,80089.77,0.0,-0.96009,5e-05,5.80884]
[1778262183908,28.04,80089.77,0.0,-0.96009,5e-05,5.80884]
[1778262184071,28.04,80089.77,0.0,-0.96009,5e-05,5.80884]
[1778262184642,28.04,80089.77,0.0,-0.96009,5e-05,5.80884]
[1778262184709,28.04,80089.77,0.0,-0.96009,5e-05,5.80884]
[1778262184656,28.04,80089.99,0.0,-0.96008,5e-05,5.8097]
[1778262184810,28.04,80089.99,0.0,-0.96008,5e-05,5.8097]
[1778262190340,28.04,80088.28,0.0,-0.96018,5e-05,5.79834]
[1778262195375,28.03,80087.32,0.0,-0.96024,5e-05,5.79142]
[1778262197270,28.03,80085.23,0.0,-0.96033,5e-05,5.77973]
[1778262197311,28.03,80085.23,0.0,-0.96033,5e-05,5.77973]
[1778262198385,28.03,80083.59,0.0,-0.96041,5e-05,5.77052]
[1778262198435,28.03,80083.59,0.0,-0.96041,5e-05,5.77052]
[1778262198560,28.03,80083.59,0.0,-0.96041,5e-05,5.77052]
[1778262198661,28.03,80081.67,0.0,-0.9605,5e-05,5.75981]
[1778262199811,28.03,80081.42,0.0,-0.96051,5e-05,5.75817]
[1778262203986,28.03,80085.08,0.0,-0.96036,5e-05,5.77685]
[1778262204034,28.03,80085.08,0.0,-0.96036,5e-05,5.77685]
[1778262204065,28.03,80085.08,0.0,-0.96036,5e-05,5.77685]
[1778262205081,28.03,80084.19,0.0,-0.9604,5e-05,5.7717]
[1778262205131,28.03,80084.19,0.0,-0.9604,5e-05,5.7717]
[1778262205310,28.03,80084.19,0.0,-0.9604,5e-05,5.7717]
[1778262205445,28.03,80084.67,0.0,-0.96038,5e-05,5.774]
[1778262210481,28.03,80086.02,0.0,-0.96033,5e-05,5.77973]
[1778262211643,28.03,80086.02,0.0,-0.96033,5e-05,5.77973]
[1778262211694,28.03,80086.02,0.0,-0.96033,5e-05,5.77973]
[1778262211810,28.03,80088.38,0.0,-0.96025,5e-05,5.78868]
[1778262212617,28.03,80088.38,0.0,-0.96025,5e-05,5.78868]
[1778262212670,28.03,80088.38,0.0,-0.96025,5e-05,5.78868]
[1778262212708,28.03,80088.77,0.0,-0.96024,5e-05,5.79046]
[1778262212810,28.03,80088.77,0.0,-0.96024,5e-05,5.79046]
[1778262218413,28.02,80087.95,0.0,-0.96029,5e-05,5.78466]
[1778262220091,28.02,80087.85,0.0,-0.96029,5e-05,5.78379]
[1778262220143,28.02,80087.85,0.0,-0.96029,5e-05,5.78379]
[1778262220309,28.02,80087.85,0.0,-0.96029,5e-05,5.78379]
[1778262221558,28.02,80092.62,0.0,-0.96009,5e-05,5.80878]
[1778262222005,28.02,80092.62,0.0,-0.96009,5e-05,5.80878]
[1778262222057,28.02,80092.62,0.0,-0.96009,5e-05,5.80878]
[1778262222309,28.02,80092.62,0.0,-0.96009,5e-05,5.80878]
[1778262222565,28.02,80093.92,0.0,-0.96003,5e-05,5.81554]
[1778262227602,28.02,80096.02,0.0,-0.95995,5e-05,5.82514]
[1778262229095,28.02,80095.97,0.0,-0.95996,5e-05,5.82449]
[1778262229147,28.02,80095.97,0.0,-0.95996,5e-05,5.82449]
[1778262229310,28.02,80095.97,0.0,-0.95996,5e-05,5.82449]
[1778262230240,28.02,80096.46,0.0,-0.95994,5e-05,5.82678]
[1778262230286,28.02,80096.46,0.0,-0.95994,5e-05,5.82678]
[1778262230311,28.02,80096.46,0.0,-0.95994,5e-05,5.82678]
[1778262230741,28.02,80096.46,0.0,-0.95994,5e-05,5.82678]
[1778262230624,28.02,80097.18,0.0,-0.95991,5e-05,5.83033]
[1778262231631,28.02,80097.03,0.0,-0.95992,5e-05,5.82912]
[1778262236666,28.02,80098.58,0.0,-0.95984,5e-05,5.8377]
[1778262238316,28.02,80101.18,0.0,-0.95972,5e-05,5.85206]
[1778262238559,28.02,80101.18,0.0,-0.95972,5e-05,5.85206]
[1778262240096,28.02,80098.86,0.0,-0.95983,5e-05,5.83955]
[1778262240149,28.02,80098.86,0.0,-0.95983,5e-05,5.83955]
[1778262240310,28.02,80098.86,0.0,-0.95983,5e-05,5.83955]
[1778262240696,28.02,80097.85,0.0,-0.95987,5e-05,5.83412]
[1778262245044,28.02,80097.14,0.0,-0.9599,5e-05,5.83079]
[1778262245050,28.02,80097.14,0.0,-0.9599,5e-05,5.83079]
[1778262245061,28.02,80097.14,0.0,-0.9599,5e-05,5.83079]
[1778262246544,28.02,80098.59,0.0,-0.95984,5e-05,5.83883]
[1778262246562,28.02,80098.59,0.0,-0.95984,5e-05,5.83883]
[1778262246608,28.02,80098.59,0.0,-0.95984,5e-05,5.83883]
[1778262246810,28.02,80098.59,0.0,-0.95984,5e-05,5.83883]
[1778262246739,28.02,80098.08,0.0,-0.95986,5e-05,5.83614]
[1778262249760,28.02,80102.39,0.0,-0.95966,5e-05,5.85999]
[1778262254548,28.02,80102.68,0.0,-0.95965,5e-05,5.86129]
[1778262254558,28.02,80102.68,0.0,-0.95965,5e-05,5.86129]
[1778262255801,28.02,80102.43,0.0,-0.95966,5e-05,5.85947]
[1778262255818,28.02,80102.43,0.0,-0.95966,5e-05,5.85947]
[1778262255802,28.02,80101.88,0.0,-0.95969,5e-05,5.856]
[1778262255853,28.02,80101.88,0.0,-0.95969,5e-05,5.856]
[1778262256242,28.02,80101.88,0.0,-0.95969,5e-05,5.856]
[1778262256313,28.02,80101.88,0.0,-0.95969,5e-05,5.856]
[1778262256825,28.02,80101.88,0.0,-0.95969,5e-05,5.856]
[1778262256809,28.02,80103.03,0.0,-0.95964,5e-05,5.86238]
[1778262257810,28.02,80103.03,0.0,-0.95964,5e-05,5.86238]
[1778262262851,28.01,80102.87,0.0,-0.95966,5e-05,5.85982]
[1778262265066,28.01,80102.85,0.0,-0.95966,5e-05,5.85926]
[1778262265117,28.01,80102.85,0.0,-0.95966,5e-05,5.85926]
[1778262265310,28.01,80102.85,0.0,-0.95966,5e-05,5.85926]
[1778262266479,28.01,80102.64,0.0,-0.95968,5e-05,5.85767]
[1778262266531,28.01,80102.64,0.0,-0.95968,5e-05,5.85767]
[1778262266563,28.01,80102.64,0.0,-0.95968,5e-05,5.85767]
[1778262266576,28.01,80102.04,0.0,-0.95971,5e-05,5.85445]
[1778262268893,28.01,80105.83,0.0,-0.95953,5e-05,5.87546]
[1778262270224,28.01,80105.83,0.0,-0.95953,5e-05,5.87546]
[1778262270304,28.01,80105.83,0.0,-0.95953,5e-05,5.87546]
[1778262270311,28.01,80105.83,0.0,-0.95953,5e-05,5.87546]
[1778262273516,28.01,80107.82,0.0,-0.95946,5e-05,5.88328]
[1778262273559,28.01,80107.82,0.0,-0.95946,5e-05,5.88328]
[1778262273578,28.01,80107.82,0.0,-0.95946,5e-05,5.88328]
[1778262273810,28.01,80107.82,0.0,-0.95946,5e-05,5.88328]
[1778262273596,28.01,80110.73,0.0,-0.95932,5e-05,5.89932]
[1778262275412,28.01,80112.73,0.0,-0.95923,5e-05,5.91035]
[1778262275561,28.01,80112.73,0.0,-0.95923,5e-05,5.91035]
[1778262275620,28.01,80113.0,0.0,-0.95922,5e-05,5.91132]
[1778262278570,28.01,80114.38,0.0,-0.95916,5e-05,5.91892]
[1778262278622,28.01,80114.38,0.0,-0.95916,5e-05,5.91892]
[1778262278809,28.01,80114.38,0.0,-0.95916,5e-05,5.91892]
[1778262280634,28.01,80113.87,0.0,-0.95919,5e-05,5.91505]
[1778262280687,28.01,80113.87,0.0,-0.95919,5e-05,5.91505]
[1778262280809,28.01,80113.87,0.0,-0.95919,5e-05,5.91505]
[1778262280737,28.01,80114.24,0.0,-0.95918,5e-05,5.91658]
[1778262283294,28.01,80116.1,0.0,-0.9591,5e-05,5.92582]
[1778262283311,28.01,80116.1,0.0,-0.9591,5e-05,5.92582]
[1778262283364,28.01,80116.1,0.0,-0.9591,5e-05,5.92582]
[1778262284097,28.01,80117.65,0.0,-0.95903,5e-05,5.93387]
[1778262284310,28.01,80117.65,0.0,-0.95903,5e-05,5.93387]
[1778262287205,28.01,80118.92,0.0,-0.95899,5e-05,5.9393]
[1778262287257,28.01,80118.92,0.0,-0.95899,5e-05,5.9393]
[1778262287308,28.01,80118.92,0.0,-0.95899,5e-05,5.9393]
[1778262287409,28.01,80117.21,0.0,-0.95907,5e-05,5.92982]
[1778262290288,28.01,80119.28,0.0,-0.95897,5e-05,5.94128]
[1778262290309,28.01,80119.28,0.0,-0.95897,5e-05,5.94128]
[1778262291423,28.01,80119.52,0.0,-0.95896,5e-05,5.9426]
[1778262291475,28.01,80119.52,0.0,-0.95896,5e-05,5.9426]
[1778262291559,28.01,80119.52,0.0,-0.95896,5e-05,5.9426]
[1778262291661,28.01,80117.53,0.0,-0.95905,5e-05,5.93157]
[1778262297090,28.01,80118.74,0.0,-0.959,5e-05,5.93832]
[1778262299224,28.01,80118.9,0.0,-0.95899,5e-05,5.93923]
[1778262301689,28.01,80118.5,0.0,-0.95901,5e-05,5.93705]
[1778262301726,28.01,80118.5,0.0,-0.95901,5e-05,5.93705]
[1778262301815,28.01,80118.5,0.0,-0.95901,5e-05,5.93705]
[1778262301790,28.01,80117.25,0.0,-0.95906,5e-05,5.93016]
[1778262303132,28.01,80127.52,0.0,-0.95859,5e-05,5.9872]
[1778262304139,28.01,80136.82,0.0,-0.95815,5e-05,6.03905]
[1778262305583,28.01,80136.82,0.0,-0.95815,5e-05,6.03905]
[1778262305624,28.01,80136.82,0.0,-0.95815,5e-05,6.03905]
[1778262305814,28.01,80136.82,0.0,-0.95815,5e-05,6.03905]
[1778262305880,28.01,80139.22,0.0,-0.95804,5e-05,6.05222]
[1778262311236,28.0,80137.69,0.0,-0.95811,5e-05,6.04307]
[1778262311288,28.0,80137.69,0.0,-0.95811,5e-05,6.04307]
[1778262311309,28.0,80137.69,0.0,-0.95811,5e-05,6.04307]
[1778262311337,28.0,80137.76,0.0,-0.95811,5e-05,6.04336]
[1778262313628,28.0,80143.21,0.0,-0.95785,5e-05,6.07376]
[1778262319244,28.0,80149.81,0.0,-0.95755,5e-05,6.11011]
[1778262320251,28.0,80156.61,0.0,-0.95722,5e-05,6.14836]
[1778262322265,28.0,80160.77,0.0,-0.95703,5e-05,6.17146]
[1778262324888,28.0,80163.01,0.0,-0.95692,5e-05,6.1839]
[1778262324928,28.0,80163.12,0.0,-0.95692,5e-05,6.18423]
[1778262325066,28.0,80163.12,0.0,-0.95692,5e-05,6.18423]
[1778262325286,28.0,80162.59,0.0,-0.95695,5e-05,6.18091]
[1778262326293,28.0,80166.86,0.0,-0.95674,5e-05,6.20492]
[1778262327300,28.0,80172.65,0.0,-0.95646,5e-05,6.23764]
[1778262329314,28.0,80176.05,0.0,-0.9563,5e-05,6.2563]
[1778262330268,28.0,80176.05,0.0,-0.9563,5e-05,6.2563]
[1778262330311,28.0,80176.05,0.0,-0.9563,5e-05,6.2563]
[1778262330458,28.0,80178.5,0.0,-0.95619,5e-05,6.26992]
[1778262331237,28.0,80178.5,0.0,-0.95619,5e-05,6.26992]
[1778262333809,28.0,80178.46,0.0,-0.95622,5e-05,6.26549]
[1778262333910,27.99,80178.5,0.0,-0.95622,5e-05,6.26484]
[1778262339384,27.99,80178.51,0.0,-0.95624,5e-05,6.2627]
[1778262342101,27.99,80178.71,0.0,-0.95624,5e-05,6.26298]
[1778262342152,27.99,80178.71,0.0,-0.95624,5e-05,6.26298]
[1778262342310,27.99,80178.71,0.0,-0.95624,5e-05,6.26298]
[1778262342405,27.99,80177.9,0.0,-0.95628,5e-05,6.2579]
[1778262343412,27.99,80171.41,0.0,-0.9566,5e-05,6.22035]
[1778262344419,27.99,80163.65,0.0,-0.95698,5e-05,6.17578]
[1778262346433,27.99,80161.16,0.0,-0.95711,5e-05,6.16106]
[1778262348447,27.99,80151.18,0.0,-0.95759,5e-05,6.10405]
[1778262349454,27.99,80145.39,0.0,-0.95787,5e-05,6.07127]
[1778262350461,27.99,80137.8,0.0,-0.95823,5e-05,6.02857]
[1778262352477,27.99,80132.2,0.0,-0.9585,5e-05,5.99719]
[1778262354491,27.99,80127.85,0.0,-0.9587,5e-05,5.97298]
[1778262356075,27.99,80128.66,0.0,-0.95866,5e-05,5.97751]
[1778262356127,27.99,80128.66,0.0,-0.95866,5e-05,5.97751]
[1778262356309,27.99,80128.66,0.0,-0.95866,5e-05,5.97751]
[1778262356505,27.99,80128.31,0.0,-0.95868,5e-05,5.97559]
[1778262357512,27.99,80131.44,0.0,-0.95853,5e-05,5.99305]
[1778262361904,27.99,80133.91,0.0,-0.95842,5e-05,6.0068]
[1778262361910,27.99,80138.4,0.0,-0.9582,5e-05,6.03182]
[1778262361956,27.99,80138.4,0.0,-0.9582,5e-05,6.03182]
[1778262362058,27.99,80138.4,0.0,-0.9582,5e-05,6.03182]
[1778262362548,27.99,80138.54,0.0,-0.9582,5e-05,6.0326]
[1778262365569,27.99,80143.65,0.0,-0.95796,5e-05,6.06104]
[1778262366720,27.99,80143.65,0.0,-0.95796,5e-05,6.06104]
[1778262366808,27.99,80143.65,0.0,-0.95796,5e-05,6.06104]
[1778262366816,27.99,80140.61,0.0,-0.9581,5e-05,6.04389]
[1778262367630,27.99,80140.61,0.0,-0.9581,5e-05,6.04389]
[1778262369809,27.99,80140.78,0.0,-0.9581,5e-05,6.04472]
[1778262369910,27.99,80139.82,0.0,-0.95814,5e-05,6.03922]
[1778262373246,27.99,80141.5,0.0,-0.95806,5e-05,6.04853]
[1778262373308,27.99,80141.5,0.0,-0.95806,5e-05,6.04853]
[1778262373626,27.98,80142.51,0.0,-0.95802,5e-05,6.05413]
[1778262378661,27.98,80144.72,0.0,-0.95791,5e-05,6.06616]
[1778262380675,27.98,80147.53,0.0,-0.95778,5e-05,6.08179]
[1778262383752,27.98,80149.09,0.0,-0.95771,5e-05,6.09034]
[1778262385811,27.98,80150.44,0.0,-0.95765,5e-05,6.0977]
[1778262385910,27.98,80150.97,0.0,-0.95762,5e-05,6.10043]
[1778262392763,27.98,80151.32,0.0,-0.95764,5e-05,6.09829]
[1778262393397,27.98,80151.32,0.0,-0.95764,5e-05,6.09829]
[1778262393448,27.98,80151.32,0.0,-0.95764,5e-05,6.09829]
[1778262393810,27.98,80151.32,0.0,-0.95764,5e-05,6.09829]
[1778262393887,27.98,80151.39,0.0,-0.95763,5e-05,6.09841]
[1778262398805,27.98,80157.47,0.0,-0.95735,5e-05,6.13221]
[1778262399813,27.98,80162.4,0.0,-0.95711,5e-05,6.16001]
[1778262401827,27.98,80162.93,0.0,-0.95709,5e-05,6.1626]
[1778262403841,27.98,80171.72,0.0,-0.95667,5e-05,6.21216]
[1778262404848,27.98,80176.92,0.0,-0.95642,5e-05,6.24164]
[1778262405855,27.98,80178.23,0.0,-0.95636,5e-05,6.24883]
[1778262410890,27.97,80174.18,0.0,-0.95657,5e-05,6.2234]
[1778262413258,27.97,80174.35,0.0,-0.95657,5e-05,6.2237]
[1778262415925,27.97,80177.39,0.0,-0.95643,5e-05,6.24003]
[1778262417939,27.97,80181.4,0.0,-0.95624,5e-05,6.26223]
[1778262421967,27.97,80190.31,0.0,-0.95582,5e-05,6.31181]
[1778262423981,27.97,80189.55,0.0,-0.95586,5e-05,6.30641]
[1778262425995,27.97,80200.61,0.0,-0.95532,5e-05,6.3694]
[1778262426066,27.97,80200.61,0.0,-0.95532,5e-05,6.3694]
[1778262427002,27.96,80205.94,0.0,-0.95506,5e-05,6.39979]
[1778262428011,27.96,80202.94,0.0,-0.95522,5e-05,6.38169]
[1778262433046,27.96,80205.56,0.0,-0.95511,5e-05,6.39381]
[1778262435060,27.96,80201.22,0.0,-0.95534,5e-05,6.36728]
[1778262439088,27.95,80205.44,0.0,-0.95515,5e-05,6.38932]
[1778262440095,27.95,80203.01,0.0,-0.95528,5e-05,6.37453]
[1778262441102,27.95,80199.57,0.0,-0.95546,5e-05,6.35393]
[1778262445131,27.95,80195.31,0.0,-0.95569,5e-05,6.32686]
[1778262447144,27.95,80190.29,0.0,-0.95595,5e-05,6.29673]
[1778262448151,27.95,80187.18,0.0,-0.95611,5e-05,6.27829]
[1778262453186,27.94,80188.19,0.0,-0.9561,5e-05,6.27831]
[1778262458222,27.94,80186.63,0.0,-0.9562,5e-05,6.26693]
[1778262459228,27.94,80177.69,0.0,-0.95664,5e-05,6.21521]
[1778262460235,27.94,80173.65,0.0,-0.95684,5e-05,6.19176]
[1778262465270,27.93,80172.78,0.0,-0.9569,5e-05,6.18512]
[1778262470305,27.93,80170.8,0.0,-0.95701,5e-05,6.17222]
[1778262472319,27.93,80168.67,0.0,-0.95711,5e-05,6.15948]
[1778262475340,27.93,80165.8,0.0,-0.95726,5e-05,6.14232]
[1778262480376,27.93,80164.86,0.0,-0.95732,5e-05,6.13569]
[1778262485411,27.93,80165.97,0.0,-0.95727,5e-05,6.14069]
[1778262487425,27.92,80163.71,0.0,-0.95739,5e-05,6.12736]
[1778262489440,27.92,80161.58,0.0,-0.95749,5e-05,6.11484]
[1778262491453,27.92,80152.78,0.0,-0.95792,5e-05,6.06476]
[1778262492460,27.92,80146.32,0.0,-0.95823,5e-05,6.02833]
[1778262494474,27.92,80149.1,0.0,-0.95809,5e-05,6.04377]
[1778262496488,27.92,80152.63,0.0,-0.95793,5e-05,6.06339]
[1778262497495,27.92,80157.75,0.0,-0.95769,5e-05,6.09211]
[1778262498502,27.92,80160.36,0.0,-0.95756,5e-05,6.10667]
[1778262499313,27.92,80160.36,0.0,-0.95756,5e-05,6.10667]
[1778262499509,27.92,80160.2,0.0,-0.95757,5e-05,6.10555]
[1778262501523,27.92,80162.57,0.0,-0.95746,5e-05,6.11852]
[1778262504544,27.92,80168.88,0.0,-0.95716,5e-05,6.15359]
[1778262509579,27.92,80170.35,0.0,-0.95711,5e-05,6.16048]
[1778262512695,27.92,80169.9,0.0,-0.95715,5e-05,6.15406]
[1778262518642,27.91,80171.23,0.0,-0.95711,5e-05,6.1597]
[1778262521663,27.91,80180.08,0.0,-0.95668,5e-05,6.20937]
[1778262522670,27.91,80182.48,0.0,-0.95657,5e-05,6.22277]
[1778262526698,27.91,80185.12,0.0,-0.95645,5e-05,6.23642]
[1778262531733,27.91,80185.72,0.0,-0.95644,5e-05,6.23801]
[1778262536768,27.9,80188.15,0.0,-0.95634,5e-05,6.25012]
[1778262541804,27.9,80187.52,0.0,-0.95638,5e-05,6.24461]
[1778262546839,27.9,80187.92,0.0,-0.95638,5e-05,6.24506]
[1778262548095,27.9,80187.92,0.0,-0.95638,5e-05,6.24506]
[1778262548853,27.9,80191.59,0.0,-0.95621,5e-05,6.26543]
[1778262549860,27.9,80197.05,0.0,-0.95594,5e-05,6.29652]
[1778262554899,27.89,80200.05,0.0,-0.95581,5e-05,6.31159]
[1778262555906,27.89,80202.47,0.0,-0.9557,5e-05,6.32514]
[1778262557920,27.89,80205.19,0.0,-0.95557,5e-05,6.33995]
[1778262562955,27.89,80205.76,0.0,-0.95556,5e-05,6.34068]
[1778262563962,27.89,80209.98,0.0,-0.95536,5e-05,6.36468]
[1778262567990,27.88,80206.27,0.0,-0.95556,5e-05,6.34088]
[1778262568997,27.88,80201.66,0.0,-0.9558,5e-05,6.31357]
[1778262571011,27.88,80204.8,0.0,-0.95567,5e-05,6.32742]
[1778262572018,27.88,80207.37,0.0,-0.95555,5e-05,6.34184]
[1778262574032,27.88,80215.29,0.0,-0.95516,5e-05,6.38689]
[1778262577053,27.88,80216.62,0.0,-0.95511,5e-05,6.39289]
[1778262578771,27.88,80216.36,0.0,-0.95513,5e-05,6.39076]
[1778262578950,27.88,80216.36,0.0,-0.95513,5e-05,6.39076]
[1778262579067,27.87,80218.66,0.0,-0.95502,5e-05,6.40358]
[1778262582275,27.87,80218.86,0.0,-0.95503,5e-05,6.40229]
[1778262582308,27.87,80218.86,0.0,-0.95503,5e-05,6.40229]
[1778262583095,27.87,80218.75,0.0,-0.95504,5e-05,6.40102]
[1778262588130,27.86,80220.64,0.0,-0.95497,5e-05,6.40889]
[1778262591151,27.86,80224.89,0.0,-0.95477,5e-05,6.43186]
[1778262595181,27.86,80235.31,0.0,-0.95426,5e-05,6.4911]
[1778262596188,27.86,80241.93,0.0,-0.95394,5e-05,6.52878]
[1778262599045,27.85,80247.89,0.0,-0.95364,5e-05,6.56245]
[1778262600226,27.85,80250.83,0.0,-0.95351,5e-05,6.57814]
[1778262603253,27.85,80245.72,0.0,-0.9538,5e-05,6.54504]
[1778262605267,27.85,80238.74,0.0,-0.95417,5e-05,6.502]
[1778262606274,27.84,80235.09,0.0,-0.95436,5e-05,6.47966]
[1778262609295,27.84,80240.04,0.0,-0.95413,5e-05,6.50658]
[1778262610302,27.84,80243.31,0.0,-0.95397,5e-05,6.52511]
[1778262614330,27.83,80240.86,0.0,-0.95413,5e-05,6.50722]
[1778262619365,27.83,80239.11,0.0,-0.95425,5e-05,6.49275]
[1778262622386,27.82,80235.02,0.0,-0.95448,5e-05,6.4662]
[1778262623393,27.82,80229.47,0.0,-0.95477,5e-05,6.43278]
[1778262625407,27.82,80225.05,0.0,-0.955,5e-05,6.40543]
[1778262626414,27.82,80218.23,0.0,-0.95535,5e-05,6.36488]
[1778262627421,27.82,80212.17,0.0,-0.95566,5e-05,6.32899]
[1778262628428,27.82,80216.02,0.0,-0.95547,5e-05,6.35082]
[1778262632456,27.81,80219.67,0.0,-0.95533,5e-05,6.36636]
[1778262637492,27.81,80221.0,0.0,-0.95529,5e-05,6.37111]
[1778262638502,27.81,80224.03,0.0,-0.95515,5e-05,6.38821]
[1778262639508,27.81,80218.28,0.0,-0.95544,5e-05,6.35402]
[1778262641523,27.81,80215.95,0.0,-0.95557,5e-05,6.33934]
[1778262646558,27.8,80215.73,0.0,-0.9556,5e-05,6.33547]
[1778262651593,27.8,80217.9,0.0,-0.95551,5e-05,6.34552]
[1778262656628,27.8,80218.94,0.0,-0.95549,5e-05,6.34896]
[1778262659649,27.79,80216.11,0.0,-0.95564,5e-05,6.33092]
[1778262660656,27.79,80213.38,0.0,-0.95578,5e-05,6.31456]
[1778262661663,27.79,80210.45,0.0,-0.95593,5e-05,6.29709]
[1778262663682,27.79,80203.4,0.0,-0.95629,5e-05,6.25545]
[1778262664690,27.79,80184.82,0.0,-0.9572,5e-05,6.14843]
[1778262665696,27.79,80181.92,0.0,-0.95734,5e-05,6.1317]
[1778262666703,27.79,80184.67,0.0,-0.95721,5e-05,6.14722]
[1778262667919,27.79,80194.14,0.0,-0.95675,5e-05,6.20123]
[1778262668717,27.79,80197.01,0.0,-0.95661,5e-05,6.21743]
[1778262670731,27.79,80201.16,0.0,-0.95641,5e-05,6.2407]
[1778262671738,27.79,80203.84,0.0,-0.95628,5e-05,6.25581]
[1778262676773,27.78,80203.85,0.0,-0.9563,5e-05,6.25402]
[1778262680801,27.78,80196.83,0.0,-0.95666,5e-05,6.2121]
[1778262681808,27.78,80191.73,0.0,-0.95691,5e-05,6.18254]
[1778262682815,27.78,80188.04,0.0,-0.95709,5e-05,6.16117]
[1778262686843,27.78,80185.32,0.0,-0.95723,5e-05,6.14475]
[1778262691878,27.78,80178.84,0.0,-0.95757,5e-05,6.10358]
[1778262692885,27.78,80176.19,0.0,-0.9577,5e-05,6.08839]
[1778262694899,27.78,80179.0,0.0,-0.95757,5e-05,6.10412]
[1778262696913,27.78,80174.51,0.0,-0.95779,5e-05,6.07837]
[1778262697920,27.78,80172.1,0.0,-0.9579,5e-05,6.06462]
[1778262699934,27.78,80169.36,0.0,-0.95804,5e-05,6.04899]
[1778262701948,27.78,80172.41,0.0,-0.95789,5e-05,6.06614]
[1778262702955,27.78,80178.68,0.0,-0.95759,5e-05,6.10162]
[1778262704969,27.78,80181.55,0.0,-0.95745,5e-05,6.11765]
[1778262705976,27.78,80186.36,0.0,-0.95722,5e-05,6.14491]
[1778262706983,27.78,80192.84,0.0,-0.95691,5e-05,6.18178]
[1778262707990,27.78,80195.3,0.0,-0.95679,5e-05,6.19562]
[1778262708997,27.77,80200.62,0.0,-0.95653,5e-05,6.22592]
[1778262714032,27.77,80196.15,0.0,-0.95677,5e-05,6.19856]
[1778262719068,27.77,80193.14,0.0,-0.95693,5e-05,6.17983]
[1778262720075,27.77,80188.47,0.0,-0.95716,5e-05,6.15284]
[1778262721082,27.77,80183.47,0.0,-0.9574,5e-05,6.12408]
[1778262722089,27.77,80187.73,0.0,-0.95719,5e-05,6.14821]
[1778262724103,27.77,80185.0,0.0,-0.95733,5e-05,6.13219]
[1778262725110,27.77,80180.89,0.0,-0.95753,5e-05,6.10856]
[1778262727125,27.77,80175.74,0.0,-0.95778,5e-05,6.07896]
[1778262731153,27.77,80172.72,0.0,-0.95793,5e-05,6.06141]
[1778262733170,27.77,80167.84,0.0,-0.95817,5e-05,6.03365]
[1778262734174,27.77,80164.34,0.0,-0.95833,5e-05,6.01384]
[1778262736188,27.77,80166.66,0.0,-0.95822,5e-05,6.02687]
[1778262741223,27.77,80167.36,0.0,-0.95819,5e-05,6.03066]
[1778262745251,27.77,80170.07,0.0,-0.95806,5e-05,6.04584]
[1778262746258,27.77,80173.83,0.0,-0.95788,5e-05,6.06709]
[1778262748272,27.77,80175.53,0.0,-0.9578,5e-05,6.07658]
[1778262753307,27.76,80177.16,0.0,-0.95775,5e-05,6.082]
[1778262756328,27.76,80179.66,0.0,-0.95763,5e-05,6.09584]
[1778262757335,27.76,80182.63,0.0,-0.95749,5e-05,6.1126]
[1778262758342,27.76,80191.61,0.0,-0.95706,5e-05,6.1637]
[1778262759349,27.76,80193.76,0.0,-0.95695,5e-05,6.17578]
[1778262764384,27.76,80195.21,0.0,-0.95689,5e-05,6.18278]
[1778262768413,27.76,80198.19,0.0,-0.95676,5e-05,6.1988]
[1778262773448,27.76,80198.03,0.0,-0.95678,5e-05,6.19643]
[1778262778483,27.76,80194.71,0.0,-0.95695,5e-05,6.17597]
[1778262783518,27.75,80194.8,0.0,-0.95696,5e-05,6.17525]
[1778262787546,27.75,80192.08,0.0,-0.9571,5e-05,6.15869]
[1778262789560,27.75,80189.91,0.0,-0.95721,5e-05,6.14585]
[1778262790567,27.75,80187.67,0.0,-0.95732,5e-05,6.13286]
[1778262795602,27.75,80186.89,0.0,-0.95737,5e-05,6.12756]
[1778262796609,27.75,80181.59,0.0,-0.95762,5e-05,6.09722]
[1778262798623,27.75,80175.47,0.0,-0.95792,5e-05,6.06229]
[1778262801644,27.75,80178.27,0.0,-0.95779,5e-05,6.07798]
[1778262803658,27.75,80183.48,0.0,-0.95754,5e-05,6.10742]
[1778262804665,27.75,80181.2,0.0,-0.95765,5e-05,6.09432]
[1778262805672,27.75,80177.27,0.0,-0.95784,5e-05,6.0719]
[1778262806679,27.75,80174.08,0.0,-0.95799,5e-05,6.05376]
[1778262807686,27.75,80170.7,0.0,-0.95815,5e-05,6.0346]
[1778262812721,27.75,80171.18,0.0,-0.95815,5e-05,6.03402]
[1778262817756,27.75,80171.77,0.0,-0.95812,5e-05,6.03722]
[1778262819770,27.75,80169.3,0.0,-0.95824,5e-05,6.02322]
[1778262824805,27.75,80174.69,0.0,-0.95799,5e-05,6.05361]
[1778262826819,27.75,80177.66,0.0,-0.95784,5e-05,6.07029]
[1778262827826,27.75,80179.83,0.0,-0.95774,5e-05,6.0825]
[1778262829840,27.75,80183.45,0.0,-0.95757,5e-05,6.10282]
[1778262834875,27.75,80183.49,0.0,-0.95757,5e-05,6.10233]
[1778262837900,27.75,80185.59,0.0,-0.95748,5e-05,6.11387]
[1778262838906,27.75,80191.63,0.0,-0.95718,5e-05,6.14819]
[1778262841927,27.74,80194.36,0.0,-0.95706,5e-05,6.16315]
[1778262844948,27.74,80192.13,0.0,-0.95717,5e-05,6.1497]
[1778262846962,27.74,80190.02,0.0,-0.95728,5e-05,6.13721]
[1778262851997,27.74,80188.06,0.0,-0.95738,5e-05,6.12512]
[1778262854011,27.74,80192.62,0.0,-0.95716,5e-05,6.15081]
[1778262856025,27.74,80195.49,0.0,-0.95703,5e-05,6.16679]
[1778262861060,27.74,80196.52,0.0,-0.95699,5e-05,6.17149]
[1778262864081,27.74,80191.86,0.0,-0.95722,5e-05,6.14412]
[1778262865088,27.74,80187.9,0.0,-0.95741,5e-05,6.12133]
[1778262868110,27.74,80185.46,0.0,-0.95753,5e-05,6.10699]
[1778262871130,27.74,80179.51,0.0,-0.95785,5e-05,6.06953]
[1778262875158,27.74,80182.55,0.0,-0.9577,5e-05,6.08648]
[1778262880193,27.73,80182.36,0.0,-0.95771,5e-05,6.08489]
[1778262885233,27.73,80182.76,0.0,-0.9577,5e-05,6.08666]
[1778262887247,27.73,80178.47,0.0,-0.95791,5e-05,6.06212]
[1778262892282,27.73,80177.41,0.0,-0.95796,5e-05,6.05581]
[1778262897321,27.73,80175.86,0.0,-0.95804,5e-05,6.04678]
[1778262900340,27.73,80178.17,0.0,-0.95793,5e-05,6.05973]
[1778262903362,27.73,80180.45,0.0,-0.95782,5e-05,6.07247]
[1778262904369,27.73,80182.92,0.0,-0.9577,5e-05,6.08643]
[1778262909404,27.73,80183.7,0.0,-0.95767,5e-05,6.09034]
[1778262910411,27.73,80186.57,0.0,-0.95753,5e-05,6.10658]
[1778262915446,27.73,80185.33,0.0,-0.9576,5e-05,6.09881]
[1778262920481,27.73,80185.6,0.0,-0.95759,5e-05,6.0995]
[1778262925516,27.73,80181.61,0.0,-0.95779,5e-05,6.07602]
[1778262926523,27.73,80178.87,0.0,-0.95792,5e-05,6.06034]
[1778262930551,27.73,80175.18,0.0,-0.9581,5e-05,6.03907]
[1778262935586,27.73,80170.09,0.0,-0.95837,5e-05,6.00674]
[1778262936593,27.73,80167.64,0.0,-0.95849,5e-05,5.99293]
[1778262937600,27.73,80165.1,0.0,-0.95861,5e-05,5.97865]
[1778262942635,27.73,80161.96,0.0,-0.95875,5e-05,5.96118]
[1778262945656,27.73,80155.59,0.0,-0.95905,5e-05,5.92567]
[1778262947670,27.73,80152.37,0.0,-0.9592,5e-05,5.9079]
[1778262951698,27.73,80155.25,0.0,-0.95906,5e-05,5.92443]
[1778262955727,27.73,80152.89,0.0,-0.95917,5e-05,5.91166]
[1778262960762,27.73,80152.18,0.0,-0.9592,5e-05,5.90827]
[1778262965797,27.73,80153.98,0.0,-0.95911,5e-05,5.91883]
[1778262970832,27.73,80153.82,0.0,-0.95911,5e-05,5.91841]
[1778262974860,27.73,80149.71,0.0,-0.9593,5e-05,5.89587]
[1778262975867,27.73,80146.25,0.0,-0.95946,5e-05,5.87675]
[1778262976874,27.73,80144.15,0.0,-0.95956,5e-05,5.86525]
[1778262977888,27.73,80140.65,0.0,-0.95972,5e-05,5.84603]
[1778262978893,27.73,80132.17,0.0,-0.96011,5e-05,5.79943]
[1778262979899,27.73,80130.05,0.0,-0.96021,5e-05,5.78804]
[1778262981913,27.73,80133.14,0.0,-0.96006,5e-05,5.80564]
[1778262986948,27.74,80133.94,0.0,-0.96001,5e-05,5.81142]
[1778262991983,27.74,80131.73,0.0,-0.96012,5e-05,5.79747]
[1778262995008,27.74,80129.07,0.0,-0.96023,5e-05,5.78381]
[1778262998025,27.74,80131.01,0.0,-0.96014,5e-05,5.7955]
[1778263003060,27.74,80130.27,0.0,-0.96016,5e-05,5.79312]
[1778263008095,27.75,80130.31,0.0,-0.96014,5e-05,5.79504]
[1778263010109,27.75,80127.05,0.0,-0.96028,5e-05,5.77782]
[1778263011116,27.75,80124.07,0.0,-0.96042,5e-05,5.76185]
[1778263013130,27.75,80120.56,0.0,-0.96057,5e-05,5.74345]
[1778263014137,27.75,80118.47,0.0,-0.96066,5e-05,5.73246]
[1778263017158,27.75,80116.23,0.0,-0.96075,5e-05,5.72157]
[1778263022276,27.75,80116.25,0.0,-0.96074,5e-05,5.72352]
[1778263025214,27.76,80114.28,0.0,-0.96081,5e-05,5.7146]
[1778263030249,27.76,80113.9,0.0,-0.96081,5e-05,5.71488]
[1778263035284,27.76,80113.23,0.0,-0.96082,5e-05,5.71354]
[1778263039312,27.77,80110.78,0.0,-0.96091,5e-05,5.70204]
[1778263042333,27.77,80107.86,0.0,-0.96104,5e-05,5.68659]
[1778263043340,27.77,80104.85,0.0,-0.96117,4e-05,5.67077]
[1778263044347,27.77,80102.37,0.0,-0.96128,4e-05,5.65735]
[1778263047195,27.77,80103.18,0.0,-0.96125,4e-05,5.66177]
[1778263049388,27.77,80101.28,0.0,-0.96133,4e-05,5.65148]
[1778263050395,27.77,80097.38,0.0,-0.96151,4e-05,5.63045]
[1778263051402,27.77,80091.8,0.0,-0.96177,4e-05,5.59733]
[1778263052409,27.77,80086.43,0.0,-0.96201,4e-05,5.56864]
[1778263053416,27.77,80084.18,0.0,-0.96211,4e-05,5.55675]
[1778263058451,27.77,80085.73,0.0,-0.96203,4e-05,5.5658]
[1778263063431,27.77,80085.01,0.0,-0.96205,4e-05,5.56346]
[1778263063519,27.77,80085.01,0.0,-0.96205,4e-05,5.56346]
[1778263063539,27.77,80084.79,0.0,-0.96206,4e-05,5.56292]
[1778263066515,27.78,80077.96,0.0,-0.96234,4e-05,5.52839]
[1778263067453,27.78,80077.96,0.0,-0.96234,4e-05,5.52839]
[1778263072557,27.78,80075.39,0.0,-0.96242,4e-05,5.51889]
[1778263075968,27.79,80072.68,0.0,-0.96252,4e-05,5.50663]
[1778263075991,27.79,80072.68,0.0,-0.96252,4e-05,5.50663]
[1778263076074,27.79,80072.68,0.0,-0.96252,4e-05,5.50663]
[1778263076585,27.79,80072.28,0.0,-0.96253,4e-05,5.50523]
[1778263078599,27.79,80068.14,0.0,-0.9627,4e-05,5.48475]
[1778263079496,27.79,80068.14,0.0,-0.9627,4e-05,5.48475]
[1778263079547,27.79,80068.14,0.0,-0.9627,4e-05,5.48475]
[1778263079558,27.79,80068.14,0.0,-0.9627,4e-05,5.48475]
[1778263082629,27.79,80062.87,0.0,-0.96291,4e-05,5.45945]
[1778263084642,27.8,80055.27,0.0,-0.96323,4e-05,5.42]
[1778263086656,27.8,80053.73,0.0,-0.9633,4e-05,5.41208]
[1778263087809,27.8,80053.95,0.0,-0.96329,4e-05,5.41331]
[1778263087936,27.8,80053.95,0.0,-0.96329,4e-05,5.41331]
[1778263087955,27.8,80053.95,0.0,-0.96329,4e-05,5.41331]
[1778263088286,27.8,80053.95,0.0,-0.96329,4e-05,5.41331]
[1778263088671,27.8,80053.83,0.0,-0.96329,4e-05,5.41268]
[1778263093714,27.8,80051.95,0.0,-0.96336,4e-05,5.40407]
[1778263095481,27.8,80051.95,0.0,-0.96336,4e-05,5.40407]
[1778263095671,27.8,80051.95,0.0,-0.96336,4e-05,5.40407]
[1778263095736,27.8,80044.15,0.0,-0.96369,4e-05,5.3634]
[1778263097750,27.8,80044.72,0.0,-0.96367,4e-05,5.36659]
[1778263098887,27.8,80044.72,0.0,-0.96367,4e-05,5.36659]
[1778263102538,27.8,80042.93,0.0,-0.96374,4e-05,5.35783]
[1778263102558,27.8,80042.93,0.0,-0.96374,4e-05,5.35783]
[1778263102659,27.8,80043.16,0.0,-0.96373,4e-05,5.35918]
[1778263107829,27.8,80043.91,0.0,-0.96369,4e-05,5.36392]
[1778263108967,27.8,80043.91,0.0,-0.96369,4e-05,5.36392]
[1778263109019,27.8,80043.91,0.0,-0.96369,4e-05,5.36392]
[1778263109540,27.8,80043.91,0.0,-0.96369,4e-05,5.36392]
[1778263109587,27.8,80043.91,0.0,-0.96369,4e-05,5.36392]
[1778263109695,27.8,80042.67,0.0,-0.96374,4e-05,5.35762]
[1778263111075,27.8,80042.98,0.0,-0.96373,4e-05,5.35939]
[1778263114056,27.8,80042.45,0.0,-0.96376,4e-05,5.35406]
[1778263114107,27.8,80042.45,0.0,-0.96376,4e-05,5.35406]
[1778263114311,27.8,80042.45,0.0,-0.96376,4e-05,5.35406]
[1778263117046,27.8,80039.27,0.0,-0.96389,4e-05,5.33807]
[1778263117062,27.8,80039.27,0.0,-0.96389,4e-05,5.33807]
[1778263117147,27.8,80037.69,0.0,-0.96396,4e-05,5.33007]
[1778263117808,27.8,80037.69,0.0,-0.96396,4e-05,5.33007]
[1778263117901,27.8,80029.28,0.0,-0.96431,4e-05,5.28657]
[1778263118905,27.8,80020.56,0.0,-0.96467,4e-05,5.24222]
[1778263119912,27.8,80016.77,0.0,-0.96483,4e-05,5.22317]
[1778263121187,27.8,80016.77,0.0,-0.96483,4e-05,5.22317]
[1778263122933,27.81,80011.41,0.0,-0.96504,4e-05,5.19697]
[1778263123953,27.81,80011.41,0.0,-0.96504,4e-05,5.19697]
[1778263123998,27.81,80005.34,0.0,-0.96529,4e-05,5.16651]
[1778263124960,27.81,79995.85,0.0,-0.96567,4e-05,5.11897]
[1778263125967,27.81,79996.9,0.0,-0.96562,4e-05,5.12481]
[1778263127721,27.81,79996.9,0.0,-0.96562,4e-05,5.12481]
[1778263126974,27.81,80002.23,0.0,-0.9654,4e-05,5.15231]
[1778263127981,27.81,80012.49,0.0,-0.96498,4e-05,5.20496]
[1778263128988,27.81,80017.28,0.0,-0.96477,4e-05,5.22984]
[1778263130423,27.81,80017.28,0.0,-0.96477,4e-05,5.22984]
[1778263131800,27.81,80013.96,0.0,-0.96491,4e-05,5.2136]
[1778263131849,27.81,80013.96,0.0,-0.96491,4e-05,5.2136]
[1778263131931,27.81,80013.96,0.0,-0.96491,4e-05,5.2136]
[1778263131975,27.81,80013.96,0.0,-0.96491,4e-05,5.2136]
[1778263132016,27.81,80010.06,0.0,-0.96506,4e-05,5.1941]
[1778263134278,27.81,80009.89,0.0,-0.96507,4e-05,5.19365]
[1778263135650,27.81,80009.68,0.0,-0.96507,4e-05,5.193]
[1778263137913,27.82,80006.73,0.0,-0.96518,4e-05,5.17921]
[1778263137965,27.82,80006.73,0.0,-0.96518,4e-05,5.17921]
[1778263138032,27.82,80006.73,0.0,-0.96518,4e-05,5.17921]
[1778263138096,27.82,80006.73,0.0,-0.96518,4e-05,5.17921]
[1778263138166,27.82,80006.73,0.0,-0.96518,4e-05,5.17921]
[1778263138259,27.82,80007.38,0.0,-0.96515,4e-05,5.18296]
[1778263139542,27.82,80007.38,0.0,-0.96515,4e-05,5.18296]
[1778263142852,27.82,80004.05,0.0,-0.96528,4e-05,5.16784]
[1778263143093,27.82,79997.97,0.0,-0.96552,4e-05,5.13705]
[1778263145107,27.82,80005.03,0.0,-0.96522,4e-05,5.17433]
[1778263146057,27.82,80005.03,0.0,-0.96522,4e-05,5.17433]
[1778263146115,27.82,80005.03,0.0,-0.96522,4e-05,5.17433]
[1778263146442,27.82,80005.03,0.0,-0.96522,4e-05,5.17433]
[1778263146487,27.82,80005.03,0.0,-0.96522,4e-05,5.17433]
[1778263146618,27.82,80005.03,0.0,-0.96522,4e-05,5.17433]
[1778263146702,27.82,80012.3,0.0,-0.96492,4e-05,5.2118]
[1778263147121,27.82,80008.29,0.0,-0.96508,4e-05,5.19176]
[1778263151076,27.83,80006.6,0.0,-0.96514,4e-05,5.18447]
[1778263151149,27.83,79998.23,0.0,-0.96548,4e-05,5.14248]
[1778263152364,27.83,79998.23,0.0,-0.96548,4e-05,5.14248]
[1778263152489,27.83,79998.23,0.0,-0.96548,4e-05,5.14248]
[1778263152585,27.83,79998.23,0.0,-0.96548,4e-05,5.14248]
[1778263152653,27.83,79994.86,0.0,-0.96561,4e-05,5.12598]
[1778263154663,27.83,79996.25,0.0,-0.96555,4e-05,5.13354]
[1778263157740,27.83,79996.32,0.0,-0.96554,4e-05,5.13548]
[1778263158198,27.83,79992.09,0.0,-0.9657,4e-05,5.1152]
[1778263159575,27.83,79992.09,0.0,-0.9657,4e-05,5.1152]
[1778263159621,27.83,79992.09,0.0,-0.9657,4e-05,5.1152]
[1778263159641,27.83,79992.09,0.0,-0.9657,4e-05,5.1152]
[1778263159684,27.83,79992.09,0.0,-0.9657,4e-05,5.1152]
[1778263159764,27.83,79990.63,0.0,-0.96575,4e-05,5.10841]
[1778263161471,27.83,79990.76,0.0,-0.96574,4e-05,5.10964]
[1778263163410,27.84,79993.1,0.0,-0.96564,4e-05,5.12254]
[1778263163504,27.84,79988.38,0.0,-0.96583,4e-05,5.09932]
[1778263164248,27.84,79983.19,0.0,-0.96603,4e-05,5.07386]
[1778263165255,27.84,79992.49,0.0,-0.96565,4e-05,5.1212]
[1778263166719,27.84,79992.49,0.0,-0.96565,4e-05,5.1212]
[1778263166767,27.84,79992.49,0.0,-0.96565,4e-05,5.1212]
[1778263166727,27.84,79994.68,0.0,-0.96556,4e-05,5.13278]
[1778263166818,27.84,79994.68,0.0,-0.96556,4e-05,5.13278]
[1778263166989,27.84,79994.68,0.0,-0.96556,4e-05,5.13278]
[1778263167001,27.84,79994.68,0.0,-0.96556,4e-05,5.13278]
[1778263167753,27.84,79994.68,0.0,-0.96556,4e-05,5.13278]
[1778263167798,27.84,79994.42,0.0,-0.96556,4e-05,5.13251]
[1778263167812,27.84,79994.42,0.0,-0.96556,4e-05,5.13251]
[1778263173322,27.84,79990.85,0.0,-0.96571,4e-05,5.11349]
[1778263173364,27.84,79990.85,0.0,-0.96571,4e-05,5.11349]
[1778263173386,27.84,79990.85,0.0,-0.96571,4e-05,5.11349]
[1778263173466,27.84,79990.85,0.0,-0.96571,4e-05,5.11349]
[1778263173559,27.84,79990.85,0.0,-0.96571,4e-05,5.11349]
[1778263173659,27.85,79990.72,0.0,-0.96571,4e-05,5.11339]
[1778263178347,27.85,79994.48,0.0,-0.96553,4e-05,5.13515]
[1778263179354,27.85,79999.07,0.0,-0.96534,4e-05,5.15889]
[1778263180362,27.85,80003.19,0.0,-0.96517,4e-05,5.18027]
[1778263181516,27.85,80003.19,0.0,-0.96517,4e-05,5.18027]
[1778263181559,27.85,80003.19,0.0,-0.96517,4e-05,5.18027]
[1778263181646,27.85,80003.19,0.0,-0.96517,4e-05,5.18027]
[1778263181695,27.85,80003.19,0.0,-0.96517,4e-05,5.18027]
[1778263181813,27.85,80003.19,0.0,-0.96517,4e-05,5.18027]
[1778263181738,27.85,80003.49,0.0,-0.96515,4e-05,5.18224]
[1778263182579,27.85,80003.49,0.0,-0.96515,4e-05,5.18224]
[1778263184392,27.85,80014.75,0.0,-0.96467,4e-05,5.24121]
[1778263185058,27.85,80014.75,0.0,-0.96467,4e-05,5.24121]
[1778263187413,27.86,80029.37,0.0,-0.96405,4e-05,5.31822]
[1778263188420,27.86,80030.64,0.0,-0.96399,4e-05,5.32529]
[1778263191441,27.86,80038.89,0.0,-0.96363,4e-05,5.36952]
[1778263193321,27.86,80039.21,0.0,-0.96361,4e-05,5.3716]
[1778263193365,27.86,80039.21,0.0,-0.96361,4e-05,5.3716]
[1778263193562,27.86,80039.21,0.0,-0.96361,4e-05,5.3716]
[1778263196476,27.86,80045.0,0.0,-0.96335,4e-05,5.40343]
[1778263198330,27.86,80047.66,0.0,-0.96323,4e-05,5.4177]
[1778263198382,27.86,80047.66,0.0,-0.96323,4e-05,5.4177]
[1778263198563,27.86,80047.66,0.0,-0.96323,4e-05,5.4177]
[1778263198575,27.86,80047.66,0.0,-0.96323,4e-05,5.4177]
[1778263198589,27.86,80047.66,0.0,-0.96323,4e-05,5.4177]
[1778263198812,27.86,80047.66,0.0,-0.96323,4e-05,5.4177]
[1778263198827,27.87,80046.99,0.0,-0.96326,4e-05,5.41489]
[1778263200504,27.87,80054.58,0.0,-0.96293,4e-05,5.45505]
[1778263201511,27.87,80059.65,0.0,-0.96271,4e-05,5.48204]
[1778263202518,27.87,80067.8,0.0,-0.96235,4e-05,5.5254]
[1778263203525,27.87,80074.38,0.0,-0.96206,4e-05,5.56055]
[1778263205539,27.87,80075.97,0.0,-0.96199,4e-05,5.56922]
[1778263206575,27.87,80075.97,0.0,-0.96199,4e-05,5.56922]
[1778263206636,27.87,80075.97,0.0,-0.96199,4e-05,5.56922]
[1778263206814,27.87,80075.97,0.0,-0.96199,4e-05,5.56922]
[1778263207194,27.87,80076.18,0.0,-0.96198,4e-05,5.57043]
[1778263207245,27.87,80076.18,0.0,-0.96198,4e-05,5.57043]
[1778263207315,27.87,80076.18,0.0,-0.96198,4e-05,5.57043]
[1778263207553,27.87,80079.95,0.0,-0.96181,4e-05,5.59064]
[1778263209567,27.87,80071.37,0.0,-0.96219,4e-05,5.545]
[1778263211581,27.87,80066.08,0.0,-0.96242,4e-05,5.51721]
[1778263211889,27.87,80066.08,0.0,-0.96242,4e-05,5.51721]
[1778263211940,27.87,80066.08,0.0,-0.96242,4e-05,5.51721]
[1778263212067,27.87,80066.08,0.0,-0.96242,4e-05,5.51721]
[1778263212120,27.87,80066.08,0.0,-0.96242,4e-05,5.51721]
[1778263212167,27.87,80066.08,0.0,-0.96242,4e-05,5.51721]
[1778263212311,27.87,80066.08,0.0,-0.96242,4e-05,5.51721]
[1778263212588,27.87,80066.68,0.0,-0.96239,4e-05,5.52056]
[1778263214602,27.87,80074.49,0.0,-0.96204,4e-05,5.56241]
[1778263215510,27.87,80074.49,0.0,-0.96204,4e-05,5.56241]
[1778263215541,27.87,80074.49,0.0,-0.96204,4e-05,5.56241]
[1778263215574,27.87,80074.49,0.0,-0.96204,4e-05,5.56241]
[1778263215609,27.87,80077.15,0.0,-0.96193,4e-05,5.57669]
[1778263216818,27.87,80077.15,0.0,-0.96193,4e-05,5.57669]
[1778263216996,27.87,80077.25,0.0,-0.96192,4e-05,5.5773]
[1778263217061,27.87,80077.25,0.0,-0.96192,4e-05,5.5773]
[1778263217623,27.87,80077.36,0.0,-0.96192,4e-05,5.57797]
[1778263219640,27.87,80083.12,0.0,-0.96166,4e-05,5.60893]
[1778263220647,27.87,80088.84,0.0,-0.96141,4e-05,5.63966]
[1778263221992,27.87,80087.11,0.0,-0.96148,4e-05,5.63039]
[1778263222041,27.87,80087.11,0.0,-0.96148,4e-05,5.63039]
[1778263222062,27.87,80087.11,0.0,-0.96148,4e-05,5.63039]
[1778263222526,27.87,80087.11,0.0,-0.96148,4e-05,5.63039]
[1778263222559,27.87,80087.11,0.0,-0.96148,4e-05,5.63039]
[1778263222568,27.87,80087.11,0.0,-0.96148,4e-05,5.63039]
[1778263222643,27.87,80087.11,0.0,-0.96148,4e-05,5.63039]
[1778263222813,27.87,80087.11,0.0,-0.96148,4e-05,5.63039]
[1778263222661,27.87,80085.21,0.0,-0.96157,4e-05,5.62017]
[1778263224675,27.87,80090.23,0.0,-0.96134,4e-05,5.64717]
[1778263228708,27.87,80093.9,0.0,-0.96118,4e-05,5.66687]
[1778263232752,27.87,80119.84,0.0,-0.96002,5e-05,5.80515]
[1778263233140,27.87,80119.84,0.0,-0.96002,5e-05,5.80515]
[1778263233407,27.87,80119.84,0.0,-0.96002,5e-05,5.80515]
[1778263233775,27.87,80134.57,0.0,-0.95934,5e-05,5.88677]
[1778263234764,27.87,80185.9,0.0,-0.95689,5e-05,6.17571]
[1778263235779,27.87,80232.1,0.0,-0.95459,5e-05,6.44336]
[1778263236264,27.87,80232.1,0.0,-0.95459,5e-05,6.44336]
[1778263236526,27.87,80232.1,0.0,-0.95459,5e-05,6.44336]
[1778263236796,27.87,80234.18,0.0,-0.95448,5e-05,6.45664]
[1778263237801,27.87,80218.94,0.0,-0.95526,5e-05,6.36597]
[1778263238807,27.87,80210.73,0.0,-0.95568,5e-05,6.31758]
[1778263239495,27.87,80210.73,0.0,-0.95568,5e-05,6.31758]
[1778263239814,27.87,80203.9,0.0,-0.95602,5e-05,6.27748]
[1778263240821,27.87,80198.92,0.0,-0.95627,5e-05,6.24825]
[1778263241828,27.87,80202.89,0.0,-0.95608,5e-05,6.27067]
[1778263242835,27.87,80177.23,0.0,-0.95734,5e-05,6.12323]
[1778263243389,27.87,80177.23,0.0,-0.95734,5e-05,6.12323]
[1778263243843,27.87,80151.52,0.0,-0.95857,5e-05,5.97803]
[1778263244850,27.87,80142.23,0.0,-0.95901,5e-05,5.92621]
[1778263246072,27.87,80142.23,0.0,-0.95901,5e-05,5.92621]
[1778263245858,27.87,80143.63,0.0,-0.95894,5e-05,5.93406]
[1778263247885,27.87,80152.13,0.0,-0.95854,5e-05,5.98164]
[1778263248883,27.87,80175.58,0.0,-0.95742,5e-05,6.11377]
[1778263249916,27.87,80175.58,0.0,-0.95742,5e-05,6.11377]
[1778263249890,27.87,80186.91,0.0,-0.95687,5e-05,6.17807]
[1778263250897,27.87,80193.09,0.0,-0.95657,5e-05,6.21311]
[1778263252920,27.86,80184.06,0.0,-0.95702,5e-05,6.16069]
[1778263253927,27.86,80177.05,0.0,-0.95736,5e-05,6.12047]
[1778263254934,27.86,80171.97,0.0,-0.95761,5e-05,6.09141]
[1778263255944,27.86,80178.98,0.0,-0.95727,5e-05,6.131]
[1778263256948,27.86,80185.8,0.0,-0.95694,5e-05,6.16961]
[1778263258962,27.86,80175.51,0.0,-0.95745,5e-05,6.11042]
[1778263262990,27.86,80181.27,0.0,-0.95718,5e-05,6.14227]
[1778263264005,27.86,80165.64,0.0,-0.95793,5e-05,6.05342]
[1778263265009,27.86,80152.1,0.0,-0.95858,5e-05,5.97724]
[1778263266015,27.86,80151.65,0.0,-0.9586,5e-05,5.97473]
[1778263268029,27.86,80147.07,0.0,-0.95881,5e-05,5.94917]
[1778263270045,27.86,80161.74,0.0,-0.95812,5e-05,6.03142]
[1778263271053,27.86,80172.31,0.0,-0.95761,5e-05,6.09099]
[1778263272060,27.86,80178.26,0.0,-0.95733,5e-05,6.12456]
[1778263273067,27.86,80186.41,0.0,-0.95694,5e-05,6.17075]
[1778263274074,27.86,80189.44,0.0,-0.95679,5e-05,6.18776]
[1778263276089,27.86,80200.37,0.0,-0.95626,5e-05,6.2498]
[1778263277097,27.86,80202.1,0.0,-0.95618,5e-05,6.25933]
[1778263278109,27.86,80207.14,0.0,-0.95593,5e-05,6.28798]
[1778263279116,27.86,80200.95,0.0,-0.95624,5e-05,6.25174]
[1778263281301,27.86,80202.81,0.0,-0.95616,5e-05,6.26203]
[1778263281309,27.86,80202.81,0.0,-0.95616,5e-05,6.26203]
[1778263282820,27.85,80202.69,0.0,-0.95617,5e-05,6.26044]
[1778263283144,27.85,80207.79,0.0,-0.95592,5e-05,6.28945]
[1778263284060,27.85,80207.79,0.0,-0.95592,5e-05,6.28945]
[1778263286078,27.85,80204.2,0.0,-0.95611,5e-05,6.26776]
[1778263286133,27.85,80204.2,0.0,-0.95611,5e-05,6.26776]
[1778263286308,27.85,80204.2,0.0,-0.95611,5e-05,6.26776]
[1778263287496,27.85,80203.15,0.0,-0.95616,5e-05,6.26125]
[1778263287559,27.85,80203.15,0.0,-0.95616,5e-05,6.26125]
[1778263287582,27.85,80203.15,0.0,-0.95616,5e-05,6.26125]
[1778263287841,27.85,80203.15,0.0,-0.95616,5e-05,6.26125]
[1778263287890,27.85,80201.97,0.0,-0.95623,5e-05,6.25359]
[1778263288065,27.85,80201.97,0.0,-0.95623,5e-05,6.25359]
[1778263291392,27.85,80206.4,0.0,-0.95602,5e-05,6.27826]
[1778263291490,27.85,80206.4,0.0,-0.95602,5e-05,6.27826]
[1778263291562,27.85,80206.4,0.0,-0.95602,5e-05,6.27826]
[1778263292550,27.85,80204.88,0.0,-0.95612,5e-05,6.26524]
[1778263292564,27.85,80204.88,0.0,-0.95612,5e-05,6.26524]
[1778263292592,27.85,80204.88,0.0,-0.95612,5e-05,6.26524]
[1778263292632,27.85,80199.39,0.0,-0.9564,5e-05,6.23321]
[1778263294355,27.85,80198.68,0.0,-0.95643,5e-05,6.22913]
[1778263294561,27.85,80198.68,0.0,-0.95643,5e-05,6.22913]
[1778263294611,27.85,80197.64,0.0,-0.95649,5e-05,6.22238]
[1778263296238,27.84,80182.57,0.0,-0.95723,5e-05,6.13579]
[1778263297246,27.84,80174.55,0.0,-0.95762,5e-05,6.08985]
[1778263298334,27.84,80174.55,0.0,-0.95762,5e-05,6.08985]
[1778263298386,27.84,80174.55,0.0,-0.95762,5e-05,6.08985]
[1778263298564,27.84,80174.55,0.0,-0.95762,5e-05,6.08985]
[1778263298626,27.84,80176.36,0.0,-0.95753,5e-05,6.09971]
[1778263300597,27.84,80175.0,0.0,-0.9576,5e-05,6.092]
[1778263300714,27.84,80175.0,0.0,-0.9576,5e-05,6.092]
[1778263300811,27.84,80175.0,0.0,-0.9576,5e-05,6.092]
[1778263300911,27.84,80173.31,0.0,-0.95768,5e-05,6.08205]
[1778263303552,27.84,80175.05,0.0,-0.9576,5e-05,6.09173]
[1778263303560,27.84,80175.05,0.0,-0.9576,5e-05,6.09173]
[1778263305105,27.84,80180.53,0.0,-0.95734,5e-05,6.12246]
[1778263306075,27.84,80180.8,0.0,-0.95733,5e-05,6.12377]
[1778263306954,27.84,80180.8,0.0,-0.95733,5e-05,6.12377]
[1778263306986,27.84,80178.96,0.0,-0.95742,5e-05,6.11305]
[1778263307060,27.84,80178.96,0.0,-0.95742,5e-05,6.11305]
[1778263307316,27.84,80183.8,0.0,-0.95719,5e-05,6.14032]
[1778263308390,27.84,80183.8,0.0,-0.95719,5e-05,6.14032]
[1778263308442,27.84,80183.8,0.0,-0.95719,5e-05,6.14032]
[1778263308575,27.84,80183.8,0.0,-0.95719,5e-05,6.14032]
[1778263308646,27.84,80189.86,0.0,-0.9569,5e-05,6.17437]
[1778263309330,27.84,80198.84,0.0,-0.95646,5e-05,6.22587]
[1778263310337,27.84,80205.91,0.0,-0.95611,5e-05,6.26626]
[1778263311344,27.84,80205.88,0.0,-0.95612,5e-05,6.26565]
[1778263312351,27.84,80211.53,0.0,-0.95584,5e-05,6.29783]
[1778263313984,27.84,80211.53,0.0,-0.95584,5e-05,6.29783]
[1778263314036,27.84,80214.93,0.0,-0.95568,5e-05,6.31705]
[1778263314063,27.84,80214.93,0.0,-0.95568,5e-05,6.31705]
[1778263314372,27.84,80210.31,0.0,-0.95591,5e-05,6.28972]
[1778263315370,27.84,80210.31,0.0,-0.95591,5e-05,6.28972]
[1778263315422,27.84,80210.31,0.0,-0.95591,5e-05,6.28972]
[1778263315563,27.84,80210.31,0.0,-0.95591,5e-05,6.28972]
[1778263315626,27.83,80210.16,0.0,-0.95593,5e-05,6.28775]
[1778263316857,27.83,80210.16,0.0,-0.95593,5e-05,6.28775]
[1778263316907,27.83,80210.16,0.0,-0.95593,5e-05,6.28775]
[1778263317061,27.83,80207.08,0.0,-0.95609,5e-05,6.26941]
[1778263318887,27.83,80203.7,0.0,-0.95625,5e-05,6.2499]
[1778263318937,27.83,80203.7,0.0,-0.95625,5e-05,6.2499]
[1778263318911,27.83,80201.02,0.0,-0.95639,5e-05,6.23351]
[1778263319061,27.83,80201.02,0.0,-0.95639,5e-05,6.23351]
[1778263319407,27.83,80197.68,0.0,-0.95656,5e-05,6.2143]
[1778263321421,27.83,80186.46,0.0,-0.95711,5e-05,6.14923]
[1778263322053,27.83,80186.46,0.0,-0.95711,5e-05,6.14923]
[1778263322066,27.83,80186.46,0.0,-0.95711,5e-05,6.14923]
[1778263322089,27.83,80186.46,0.0,-0.95711,5e-05,6.14923]
[1778263322279,27.83,80186.46,0.0,-0.95711,5e-05,6.14923]
[1778263322311,27.83,80186.46,0.0,-0.95711,5e-05,6.14923]
[1778263323476,27.83,80181.16,0.0,-0.95738,5e-05,6.11837]
[1778263324078,27.83,80181.16,0.0,-0.95738,5e-05,6.11837]
[1778263324887,27.83,80181.16,0.0,-0.95738,5e-05,6.11837]
[1778263324947,27.83,80189.85,0.0,-0.95696,5e-05,6.1674]
[1778263325909,27.83,80203.04,0.0,-0.95632,5e-05,6.24277]
[1778263326485,27.83,80203.36,0.0,-0.9563,5e-05,6.24415]
[1778263327934,27.83,80203.36,0.0,-0.9563,5e-05,6.24415]
[1778263327960,27.83,80203.36,0.0,-0.9563,5e-05,6.24415]
[1778263328073,27.83,80201.18,0.0,-0.95642,5e-05,6.23113]
[1778263328501,27.83,80206.32,0.0,-0.95617,5e-05,6.26031]
[1778263330496,27.83,80203.09,0.0,-0.95633,5e-05,6.24119]
[1778263330552,27.83,80203.09,0.0,-0.95633,5e-05,6.24119]
[1778263330564,27.83,80203.09,0.0,-0.95633,5e-05,6.24119]
[1778263330702,27.83,80203.09,0.0,-0.95633,5e-05,6.24119]
[1778263330807,27.83,80203.09,0.0,-0.95633,5e-05,6.24119]
[1778263330909,27.83,80202.72,0.0,-0.95635,5e-05,6.23859]
[1778263331812,27.83,80202.72,0.0,-0.95635,5e-05,6.23859]
[1778263331913,27.82,80195.42,0.0,-0.95671,5e-05,6.19617]
[1778263332529,27.82,80190.8,0.0,-0.95694,5e-05,6.16932]
[1778263334414,27.82,80188.07,0.0,-0.95708,5e-05,6.15338]
[1778263334484,27.82,80188.07,0.0,-0.95708,5e-05,6.15338]
[1778263334560,27.82,80188.07,0.0,-0.95708,5e-05,6.15338]
[1778263334628,27.82,80190.64,0.0,-0.95696,5e-05,6.16774]
[1778263339373,27.82,80188.2,0.0,-0.95709,5e-05,6.15237]
[1778263339452,27.82,80188.2,0.0,-0.95709,5e-05,6.15237]
[1778263339560,27.82,80188.2,0.0,-0.95709,5e-05,6.15237]
[1778263339579,27.82,80188.04,0.0,-0.9571,5e-05,6.15113]
[1778263340084,27.82,80188.04,0.0,-0.9571,5e-05,6.15113]
[1778263340112,27.82,80188.04,0.0,-0.9571,5e-05,6.15113]
[1778263341593,27.82,80199.4,0.0,-0.95655,5e-05,6.21553]
[1778263342068,27.82,80199.4,0.0,-0.95655,5e-05,6.21553]
[1778263342600,27.82,80201.64,0.0,-0.95644,5e-05,6.22797]
[1778263343292,27.82,80201.64,0.0,-0.95644,5e-05,6.22797]
[1778263343310,27.82,80201.64,0.0,-0.95644,5e-05,6.22797]
[1778263343350,27.82,80201.64,0.0,-0.95644,5e-05,6.22797]
[1778263343727,27.82,80201.64,0.0,-0.95644,5e-05,6.22797]
[1778263343810,27.82,80201.64,0.0,-0.95644,5e-05,6.22797]
[1778263343828,27.82,80202.27,0.0,-0.95642,5e-05,6.23114]
[1778263347902,27.82,80200.93,0.0,-0.95649,5e-05,6.22206]
[1778263347917,27.82,80200.93,0.0,-0.95649,5e-05,6.22206]
[1778263347971,27.82,80199.8,0.0,-0.95655,5e-05,6.21512]
[1778263348066,27.82,80199.8,0.0,-0.95655,5e-05,6.21512]
[1778263348643,27.81,80197.52,0.0,-0.95667,5e-05,6.20158]
[1778263352288,27.81,80197.61,0.0,-0.9567,5e-05,6.19751]
[1778263352309,27.81,80197.61,0.0,-0.9567,5e-05,6.19751]
[1778263352671,27.81,80195.03,0.0,-0.95683,5e-05,6.18231]
[1778263353445,27.81,80195.03,0.0,-0.95683,5e-05,6.18231]
[1778263353678,27.81,80190.56,0.0,-0.95705,5e-05,6.15635]
[1778263354459,27.81,80190.56,0.0,-0.95705,5e-05,6.15635]
[1778263354511,27.81,80190.56,0.0,-0.95705,5e-05,6.15635]
[1778263354562,27.81,80190.56,0.0,-0.95705,5e-05,6.15635]
[1778263354685,27.81,80186.61,0.0,-0.95724,5e-05,6.13346]
[1778263355692,27.81,80182.94,0.0,-0.95742,5e-05,6.11227]
[1778263360421,27.81,80182.18,0.0,-0.95747,5e-05,6.10691]
[1778263360473,27.81,80182.18,0.0,-0.95747,5e-05,6.10691]
[1778263360561,27.81,80182.18,0.0,-0.95747,5e-05,6.10691]
[1778263360728,27.81,80185.05,0.0,-0.95733,5e-05,6.12298]
[1778263362742,27.81,80188.23,0.0,-0.95718,5e-05,6.1405]
[1778263363749,27.81,80192.48,0.0,-0.95698,5e-05,6.16446]
[1778263365010,27.81,80192.48,0.0,-0.95698,5e-05,6.16446]
[1778263365059,27.81,80190.07,0.0,-0.9571,5e-05,6.15031]
[1778263365529,27.81,80190.07,0.0,-0.9571,5e-05,6.15031]
[1778263365763,27.81,80187.33,0.0,-0.95724,5e-05,6.13433]
[1778263368079,27.81,80187.2,0.0,-0.95725,5e-05,6.13296]
[1778263368784,27.8,80191.68,0.0,-0.95703,5e-05,6.15822]
[1778263369791,27.8,80197.77,0.0,-0.95674,5e-05,6.19273]
[1778263370296,27.8,80197.77,0.0,-0.95674,5e-05,6.19273]
[1778263370312,27.8,80197.77,0.0,-0.95674,5e-05,6.19273]
[1778263370802,27.8,80198.14,0.0,-0.95672,5e-05,6.19443]
[1778263371079,27.8,80198.14,0.0,-0.95672,5e-05,6.19443]
[1778263374071,27.8,80201.63,0.0,-0.95656,5e-05,6.2136]
[1778263374827,27.8,80201.59,0.0,-0.95657,5e-05,6.21245]
[1778263375834,27.8,80208.15,0.0,-0.95625,5e-05,6.24979]
[1778263376928,27.8,80208.15,0.0,-0.95625,5e-05,6.24979]
[1778263376999,27.8,80208.15,0.0,-0.95625,5e-05,6.24979]
[1778263377029,27.8,80210.81,0.0,-0.95612,5e-05,6.26464]
[1778263377075,27.8,80210.81,0.0,-0.95612,5e-05,6.26464]
[1778263377848,27.8,80208.35,0.0,-0.95625,5e-05,6.24988]
[1778263379862,27.8,80206.04,0.0,-0.95637,5e-05,6.23553]
[1778263381149,27.8,80205.1,0.0,-0.95642,5e-05,6.22962]
[1778263381198,27.8,80205.1,0.0,-0.95642,5e-05,6.22962]
[1778263381876,27.8,80205.26,0.0,-0.95642,5e-05,6.23006]
[1778263384061,27.8,80205.11,0.0,-0.95643,5e-05,6.22872]
[1778263385176,27.79,80205.96,0.0,-0.9564,5e-05,6.23268]
[1778263390939,27.79,80202.75,0.0,-0.95658,5e-05,6.21143]
[1778263391946,27.79,80199.79,0.0,-0.95673,5e-05,6.19398]
[1778263392953,27.79,80197.27,0.0,-0.95686,5e-05,6.17912]
[1778263393963,27.79,80200.01,0.0,-0.95673,5e-05,6.19447]
[1778263394970,27.79,80202.46,0.0,-0.95661,5e-05,6.20814]
[1778263396984,27.79,80197.59,0.0,-0.95685,5e-05,6.17934]
[1778263397991,27.79,80193.91,0.0,-0.95704,5e-05,6.15789]
[1778263404033,27.78,80193.54,0.0,-0.95707,5e-05,6.15371]
[1778263407222,27.78,80193.48,0.0,-0.95708,5e-05,6.15233]
[1778263408062,27.78,80189.76,0.0,-0.95727,5e-05,6.13074]
[1778263409069,27.78,80186.05,0.0,-0.95745,5e-05,6.1093]
[1778263412090,27.78,80179.36,0.0,-0.9578,5e-05,6.06724]
[1778263414104,27.78,80175.54,0.0,-0.95799,5e-05,6.04523]
[1778263417593,27.78,80176.82,0.0,-0.95793,5e-05,6.0521]
[1778263417830,27.78,80176.82,0.0,-0.95793,5e-05,6.0521]
[1778263417854,27.78,80176.52,0.0,-0.95795,5e-05,6.05004]
[1778263418132,27.78,80182.02,0.0,-0.95768,5e-05,6.0812]
[1778263421314,27.78,80183.82,0.0,-0.9576,5e-05,6.09093]
[1778263423176,27.77,80188.9,0.0,-0.95736,5e-05,6.11914]
[1778263425099,27.77,80188.9,0.0,-0.95736,5e-05,6.11914]
[1778263425106,27.77,80188.9,0.0,-0.95736,5e-05,6.11914]
[1778263424183,27.77,80197.73,0.0,-0.95693,5e-05,6.1693]
[1778263425308,27.77,80197.73,0.0,-0.95693,5e-05,6.1693]
[1778263425892,27.77,80197.73,0.0,-0.95693,5e-05,6.1693]
[1778263425944,27.77,80197.73,0.0,-0.95693,5e-05,6.1693]
[1778263426059,27.77,80197.73,0.0,-0.95693,5e-05,6.1693]
[1778263425993,27.77,80198.27,0.0,-0.95691,5e-05,6.17164]
[1778263430204,27.77,80196.87,0.0,-0.95699,5e-05,6.16251]
[1778263430256,27.77,80196.87,0.0,-0.95699,5e-05,6.16251]
[1778263430313,27.77,80196.87,0.0,-0.95699,5e-05,6.16251]
[1778263435735,27.77,80197.77,0.0,-0.95696,5e-05,6.16585]
[1778263435779,27.77,80197.77,0.0,-0.95696,5e-05,6.16585]
[1778263435809,27.77,80197.77,0.0,-0.95696,5e-05,6.16585]
[1778263435836,27.77,80196.16,0.0,-0.95705,5e-05,6.15591]
[1778263438260,27.77,80196.23,0.0,-0.95705,5e-05,6.15631]
[1778263438305,27.77,80196.23,0.0,-0.95705,5e-05,6.15631]
[1778263438558,27.77,80196.23,0.0,-0.95705,5e-05,6.15631]
[1778263444643,27.76,80200.47,0.0,-0.95686,5e-05,6.17813]
[1778263444649,27.76,80200.47,0.0,-0.95686,5e-05,6.17813]
[1778263444812,27.76,80200.47,0.0,-0.95686,5e-05,6.17813]
[1778263445809,27.76,80199.33,0.0,-0.95692,5e-05,6.17085]
[1778263445859,27.76,80199.33,0.0,-0.95692,5e-05,6.17085]
[1778263446063,27.76,80199.33,0.0,-0.95692,5e-05,6.17085]
[1778263446116,27.76,80197.6,0.0,-0.95701,5e-05,6.16059]
[1778263451791,27.76,80196.22,0.0,-0.95709,5e-05,6.15134]
[1778263451811,27.76,80196.22,0.0,-0.95709,5e-05,6.15134]
[1778263451852,27.76,80196.22,0.0,-0.95709,5e-05,6.15134]
[1778263453093,27.76,80195.57,0.0,-0.95713,5e-05,6.14697]
[1778263453131,27.76,80195.57,0.0,-0.95713,5e-05,6.14697]
[1778263453121,27.76,80196.75,0.0,-0.95707,5e-05,6.15339]
[1778263453313,27.76,80196.75,0.0,-0.95707,5e-05,6.15339]
[1778263453387,27.76,80196.48,0.0,-0.95708,5e-05,6.15185]
[1778263458432,27.76,80195.93,0.0,-0.95712,5e-05,6.14737]
[1778263458484,27.76,80195.93,0.0,-0.95712,5e-05,6.14737]
[1778263458566,27.76,80195.93,0.0,-0.95712,5e-05,6.14737]
[1778263459047,27.76,80195.93,0.0,-0.95712,5e-05,6.14737]
[1778263459060,27.76,80195.93,0.0,-0.95712,5e-05,6.14737]
[1778263459099,27.76,80195.93,0.0,-0.95712,5e-05,6.14737]
[1778263459148,27.76,80197.55,0.0,-0.95705,5e-05,6.15599]
[1778263463443,27.75,80197.8,0.0,-0.95705,5e-05,6.15642]
[1778263463569,27.75,80197.8,0.0,-0.95705,5e-05,6.15642]
[1778263463670,27.75,80197.85,0.0,-0.95705,5e-05,6.15604]
[1778263469503,27.75,80189.4,0.0,-0.95747,5e-05,6.10607]
[1778263470822,27.75,80189.4,0.0,-0.95747,5e-05,6.10607]
[1778263470873,27.75,80189.4,0.0,-0.95747,5e-05,6.10607]
[1778263471069,27.75,80189.4,0.0,-0.95747,5e-05,6.10607]
[1778263471134,27.75,80184.7,0.0,-0.95773,5e-05,6.07545]
[1778263474923,27.75,80187.99,0.0,-0.95757,5e-05,6.09374]
[1778263474980,27.75,80187.99,0.0,-0.95757,5e-05,6.09374]
[1778263475061,27.75,80187.99,0.0,-0.95757,5e-05,6.09374]
[1778263475804,27.75,80190.42,0.0,-0.95746,5e-05,6.10711]
[1778263475851,27.75,80190.42,0.0,-0.95746,5e-05,6.10711]
[1778263476064,27.75,80190.42,0.0,-0.95746,5e-05,6.10711]
[1778263476072,27.75,80191.53,0.0,-0.95741,5e-05,6.11318]
[1778263476969,27.75,80196.24,0.0,-0.95718,5e-05,6.1398]
[1778263480080,27.75,80197.32,0.0,-0.95713,5e-05,6.14567]
[1778263480131,27.75,80197.32,0.0,-0.95713,5e-05,6.14567]
[1778263480308,27.75,80196.57,0.0,-0.95717,5e-05,6.14075]
[1778263482304,27.75,80201.74,0.0,-0.95692,5e-05,6.17005]
[1778263482356,27.75,80201.74,0.0,-0.95692,5e-05,6.17005]
[1778263482561,27.75,80201.74,0.0,-0.95692,5e-05,6.17005]
[1778263482594,27.74,80202.04,0.0,-0.95691,5e-05,6.17109]
[1778263483631,27.74,80202.04,0.0,-0.95691,5e-05,6.17109]
[1778263483810,27.74,80202.04,0.0,-0.95691,5e-05,6.17109]
[1778263483910,27.74,80201.44,0.0,-0.95695,5e-05,6.1673]
[1778263486624,27.74,80191.06,0.0,-0.95746,5e-05,6.10696]
[1778263487631,27.74,80186.36,0.0,-0.95769,5e-05,6.07996]
[1778263488621,27.74,80186.36,0.0,-0.95769,5e-05,6.07996]
[1778263488673,27.74,80186.36,0.0,-0.95769,5e-05,6.07996]
[1778263488811,27.74,80186.36,0.0,-0.95769,5e-05,6.07996]
[1778263491555,27.74,80187.17,0.0,-0.95766,5e-05,6.08396]
[1778263491626,27.74,80187.17,0.0,-0.95766,5e-05,6.08396]
[1778263491808,27.74,80187.17,0.0,-0.95766,5e-05,6.08396]
[1778263491909,27.74,80190.01,0.0,-0.95752,5e-05,6.09991]
[1778263493311,27.74,80191.79,0.0,-0.95744,5e-05,6.10982]
[1778263495687,27.74,80197.4,0.0,-0.95717,5e-05,6.1411]
[1778263496694,27.74,80203.35,0.0,-0.95688,5e-05,6.17489]
[1778263497701,27.74,80209.72,0.0,-0.95657,5e-05,6.21118]
[1778263498708,27.74,80213.9,0.0,-0.95637,5e-05,6.23488]
[1778263499716,27.74,80217.81,0.0,-0.95618,5e-05,6.25705]
[1778263503456,27.74,80219.09,0.0,-0.95613,5e-05,6.26303]
[1778263503508,27.74,80219.09,0.0,-0.95613,5e-05,6.26303]
[1778263503560,27.74,80219.09,0.0,-0.95613,5e-05,6.26303]
[1778263505248,27.73,80218.87,0.0,-0.95615,5e-05,6.26081]
[1778263505296,27.73,80218.87,0.0,-0.95615,5e-05,6.26081]
[1778263505312,27.73,80218.87,0.0,-0.95615,5e-05,6.26081]
[1778263505758,27.73,80219.74,0.0,-0.95611,5e-05,6.26539]
[1778263506765,27.73,80224.03,0.0,-0.9559,5e-05,6.28982]
[1778263510572,27.73,80220.57,0.0,-0.95608,5e-05,6.26825]
[1778263510622,27.73,80220.57,0.0,-0.95608,5e-05,6.26825]
[1778263510813,27.73,80220.57,0.0,-0.95608,5e-05,6.26825]
[1778263511676,27.73,80221.36,0.0,-0.95605,5e-05,6.27237]
[1778263511724,27.73,80221.36,0.0,-0.95605,5e-05,6.27237]
[1778263511812,27.73,80221.36,0.0,-0.95605,5e-05,6.27237]
[1778263511903,27.73,80221.45,0.0,-0.95605,5e-05,6.27243]
[1778263513814,27.73,80212.23,0.0,-0.95651,5e-05,6.21819]
[1778263514954,27.73,80212.23,0.0,-0.95651,5e-05,6.21819]
[1778263515006,27.73,80212.23,0.0,-0.95651,5e-05,6.21819]
[1778263515067,27.73,80212.23,0.0,-0.95651,5e-05,6.21819]
[1778263515107,27.73,80208.02,0.0,-0.95672,5e-05,6.19358]
[1778263515942,27.73,80208.02,0.0,-0.95672,5e-05,6.19358]
[1778263515948,27.73,80208.02,0.0,-0.95672,5e-05,6.19358]
[1778263516061,27.73,80208.02,0.0,-0.95672,5e-05,6.19358]
[1778263516161,27.73,80204.7,0.0,-0.95689,5e-05,6.17417]
[1778263517842,27.73,80198.86,0.0,-0.95718,5e-05,6.14014]
[1778263518849,27.73,80194.19,0.0,-0.95741,5e-05,6.11323]
[1778263519856,27.73,80184.82,0.0,-0.95786,5e-05,6.05973]
[1778263520863,27.72,80180.49,0.0,-0.95807,5e-05,6.03511]
[1778263523441,27.72,80178.66,0.0,-0.95816,5e-05,6.02466]
[1778263523446,27.72,80178.66,0.0,-0.95816,5e-05,6.02466]
[1778263523560,27.72,80178.66,0.0,-0.95816,5e-05,6.02466]
[1778263524534,27.72,80178.32,0.0,-0.95818,5e-05,6.02268]
[1778263524562,27.72,80178.32,0.0,-0.95818,5e-05,6.02268]
[1778263524584,27.72,80178.32,0.0,-0.95818,5e-05,6.02268]
[1778263524891,27.72,80178.3,0.0,-0.95818,5e-05,6.02251]
[1778263526266,27.72,80180.6,0.0,-0.95807,5e-05,6.03546]
[1778263526308,27.72,80180.6,0.0,-0.95807,5e-05,6.03546]
[1778263526905,27.72,80189.49,0.0,-0.95764,5e-05,6.08581]
[1778263527912,27.72,80196.59,0.0,-0.9573,5e-05,6.12613]
[1778263529731,27.72,80199.55,0.0,-0.95716,5e-05,6.14283]
[1778263529784,27.72,80199.55,0.0,-0.95716,5e-05,6.14283]
[1778263529813,27.72,80199.55,0.0,-0.95716,5e-05,6.14283]
[1778263531465,27.72,80198.81,0.0,-0.9572,5e-05,6.13808]
[1778263531518,27.72,80198.81,0.0,-0.9572,5e-05,6.13808]
[1778263531564,27.72,80198.81,0.0,-0.9572,5e-05,6.13808]
[1778263531940,27.72,80198.66,0.0,-0.95723,5e-05,6.13368]
[1778263534539,27.72,80200.32,0.0,-0.95715,5e-05,6.1427]
[1778263534559,27.72,80200.32,0.0,-0.95715,5e-05,6.1427]
[1778263534643,27.72,80200.32,0.0,-0.95715,5e-05,6.1427]
[1778263536585,27.72,80200.11,0.0,-0.95717,5e-05,6.141]
[1778263536637,27.72,80200.11,0.0,-0.95717,5e-05,6.141]
[1778263536808,27.72,80200.11,0.0,-0.95717,5e-05,6.141]
[1778263536975,27.72,80200.76,0.0,-0.95714,5e-05,6.14447]
[1778263537309,27.72,80200.76,0.0,-0.95714,5e-05,6.14447]
[1778263540302,27.72,80195.46,0.0,-0.9574,5e-05,6.11349]
[1778263540309,27.72,80195.46,0.0,-0.9574,5e-05,6.11349]
[1778263540433,27.72,80195.46,0.0,-0.9574,5e-05,6.11349]
[1778263540561,27.72,80195.46,0.0,-0.9574,5e-05,6.11349]
[1778263540582,27.72,80195.46,0.0,-0.9574,5e-05,6.11349]
[1778263541005,27.72,80196.19,0.0,-0.95737,5e-05,6.11745]
[1778263542079,27.72,80196.19,0.0,-0.95737,5e-05,6.11745]
[1778263542162,27.72,80196.8,0.0,-0.95734,5e-05,6.12073]
[1778263542310,27.72,80196.8,0.0,-0.95734,5e-05,6.12073]
[1778263545451,27.72,80197.11,0.0,-0.95733,5e-05,6.12185]
[1778263545502,27.72,80197.11,0.0,-0.95733,5e-05,6.12185]
[1778263545561,27.72,80197.11,0.0,-0.95733,5e-05,6.12185]
[1778263550292,27.72,80198.8,0.0,-0.95726,5e-05,6.13047]
[1778263550308,27.72,80198.8,0.0,-0.95726,5e-05,6.13047]
[1778263551598,27.72,80200.79,0.0,-0.95716,5e-05,6.14165]
[1778263551705,27.72,80200.79,0.0,-0.95716,5e-05,6.14165]
[1778263551811,27.72,80200.79,0.0,-0.95716,5e-05,6.14165]
[1778263552062,27.72,80200.79,0.0,-0.95716,5e-05,6.14165]
[1778263552083,27.72,80201.26,0.0,-0.95714,5e-05,6.14412]
[1778263553309,27.72,80201.31,0.0,-0.95714,5e-05,6.14417]
[1778263558154,27.71,80201.36,0.0,-0.95714,5e-05,6.14355]
[1778263558206,27.71,80201.36,0.0,-0.95714,5e-05,6.14355]
[1778263558311,27.71,80202.01,0.0,-0.95711,5e-05,6.14704]
[1778263558431,27.71,80202.01,0.0,-0.95711,5e-05,6.14704]
[1778263558559,27.71,80202.01,0.0,-0.95711,5e-05,6.14704]
[1778263559132,27.71,80201.89,0.0,-0.95712,5e-05,6.14612]
[1778263561146,27.71,80205.8,0.0,-0.95694,5e-05,6.16807]
[1778263563313,27.71,80208.01,0.0,-0.95683,5e-05,6.18021]
[1778263563525,27.71,80208.01,0.0,-0.95683,5e-05,6.18021]
[1778263563572,27.71,80208.01,0.0,-0.95683,5e-05,6.18021]
[1778263565175,27.71,80212.83,0.0,-0.9566,5e-05,6.20739]
[1778263565562,27.71,80212.83,0.0,-0.9566,5e-05,6.20739]
[1778263565606,27.71,80212.83,0.0,-0.9566,5e-05,6.20739]
[1778263565815,27.71,80212.83,0.0,-0.9566,5e-05,6.20739]
[1778263566182,27.71,80213.26,0.0,-0.95658,5e-05,6.20954]
[1778263568196,27.71,80218.18,0.0,-0.95634,5e-05,6.23729]
[1778263568428,27.71,80218.18,0.0,-0.95634,5e-05,6.23729]
[1778263568572,27.71,80218.18,0.0,-0.95634,5e-05,6.23729]
[1778263568822,27.71,80218.18,0.0,-0.95634,5e-05,6.23729]
[1778263570124,27.71,80216.77,0.0,-0.95642,5e-05,6.22877]
[1778263570246,27.71,80216.77,0.0,-0.95642,5e-05,6.22877]
[1778263570210,27.71,80215.31,0.0,-0.95649,5e-05,6.21998]
[1778263570312,27.71,80215.31,0.0,-0.95649,5e-05,6.21998]
[1778263571217,27.71,80214.39,0.0,-0.95654,5e-05,6.21434]
[1778263571310,27.71,80214.39,0.0,-0.95654,5e-05,6.21434]
[1778263575876,27.71,80214.6,0.0,-0.95654,5e-05,6.21426]
[1778263575927,27.71,80214.6,0.0,-0.95654,5e-05,6.21426]
[1778263576061,27.71,80214.6,0.0,-0.95654,5e-05,6.21426]
[1778263576864,27.71,80215.91,0.0,-0.95648,5e-05,6.22151]
[1778263576937,27.71,80215.91,0.0,-0.95648,5e-05,6.22151]
[1778263577074,27.71,80215.91,0.0,-0.95648,5e-05,6.22151]
[1778263577259,27.71,80215.74,0.0,-0.95649,5e-05,6.22021]
[1778263580394,27.7,80214.67,0.0,-0.95655,5e-05,6.2134]
[1778263580469,27.7,80214.67,0.0,-0.95655,5e-05,6.2134]
[1778263580560,27.7,80214.67,0.0,-0.95655,5e-05,6.2134]
[1778263581962,27.7,80215.34,0.0,-0.95652,5e-05,6.21697]
[1778263582014,27.7,80215.34,0.0,-0.95652,5e-05,6.21697]
[1778263582062,27.7,80215.34,0.0,-0.95652,5e-05,6.21697]
[1778263582064,27.7,80214.29,0.0,-0.95658,5e-05,6.21031]
[1778263583308,27.7,80215.61,0.0,-0.95651,5e-05,6.21793]
[1778263585198,27.7,80215.61,0.0,-0.95651,5e-05,6.21763]
[1778263585250,27.7,80215.61,0.0,-0.95651,5e-05,6.21763]
[1778263585309,27.7,80213.78,0.0,-0.95661,5e-05,6.20649]
[1778263585817,27.7,80213.78,0.0,-0.95661,5e-05,6.20649]
[1778263585864,27.7,80213.78,0.0,-0.95661,5e-05,6.20649]
[1778263586060,27.7,80213.78,0.0,-0.95661,5e-05,6.20649]
[1778263586075,27.7,80208.47,0.0,-0.95687,5e-05,6.17568]
[1778263590695,27.7,80207.17,0.0,-0.95694,5e-05,6.16777]
[1778263590742,27.7,80207.17,0.0,-0.95694,5e-05,6.16777]
[1778263590808,27.7,80207.17,0.0,-0.95694,5e-05,6.16777]
[1778263591094,27.7,80207.17,0.0,-0.95694,5e-05,6.16777]
[1778263591145,27.7,80207.17,0.0,-0.95694,5e-05,6.16777]
[1778263591247,27.7,80208.62,0.0,-0.9569,5e-05,6.17211]
[1778263591314,27.7,80208.62,0.0,-0.9569,5e-05,6.17211]
[1778263594294,27.7,80209.42,0.0,-0.95686,5e-05,6.17647]
[1778263596548,27.7,80208.36,0.0,-0.95692,5e-05,6.16966]
[1778263596558,27.7,80208.36,0.0,-0.95692,5e-05,6.16966]
[1778263596596,27.7,80208.36,0.0,-0.95692,5e-05,6.16966]
[1778263596916,27.7,80208.36,0.0,-0.95692,5e-05,6.16966]
[1778263597062,27.7,80208.36,0.0,-0.95692,5e-05,6.16966]
[1778263597122,27.7,80206.85,0.0,-0.95699,5e-05,6.16053]
[1778263603441,27.7,80206.39,0.0,-0.95703,5e-05,6.1565]
[1778263604830,27.7,80206.39,0.0,-0.95703,5e-05,6.1565]
[1778263604975,27.7,80206.39,0.0,-0.95703,5e-05,6.1565]
[1778263605060,27.7,80206.39,0.0,-0.95703,5e-05,6.1565]
[1778263605161,27.69,80200.15,0.0,-0.95734,5e-05,6.12036]
[1778263605455,27.69,80194.32,0.0,-0.95762,5e-05,6.08709]
[1778263610490,27.69,80192.36,0.0,-0.95772,5e-05,6.07539]
[1778263613015,27.69,80194.26,0.0,-0.95763,5e-05,6.08609]
[1778263613061,27.69,80194.26,0.0,-0.95763,5e-05,6.08609]
[1778263613077,27.69,80194.26,0.0,-0.95763,5e-05,6.08609]
[1778263613116,27.69,80195.57,0.0,-0.95757,5e-05,6.09327]
[1778263617508,27.69,80195.78,0.0,-0.95756,5e-05,6.09403]
[1778263617557,27.69,80195.78,0.0,-0.95756,5e-05,6.09403]
[1778263617602,27.69,80195.62,0.0,-0.95757,5e-05,6.09296]
[1778263623032,27.69,80195.91,0.0,-0.95756,5e-05,6.09379]
[1778263623067,27.69,80195.91,0.0,-0.95756,5e-05,6.09379]
[1778263623115,27.69,80195.91,0.0,-0.95756,5e-05,6.09379]
[1778263623216,27.69,80196.43,0.0,-0.95754,5e-05,6.09658]
[1778263629177,27.69,80196.75,0.0,-0.95753,5e-05,6.09771]
[1778263629229,27.69,80196.75,0.0,-0.95753,5e-05,6.09771]
[1778263629312,27.69,80196.75,0.0,-0.95753,5e-05,6.09771]
[1778263629202,27.69,80194.56,0.0,-0.95764,5e-05,6.08486]
[1778263629624,27.69,80191.54,0.0,-0.95778,5e-05,6.06767]
[1778263630631,27.69,80185.98,0.0,-0.95805,5e-05,6.03595]
[1778263632645,27.69,80183.96,0.0,-0.95815,5e-05,6.02429]
[1778263635303,27.69,80183.93,0.0,-0.95815,5e-05,6.02404]
[1778263635353,27.69,80183.91,0.0,-0.95816,5e-05,6.02385]
[1778263635622,27.69,80183.91,0.0,-0.95816,5e-05,6.02385]
[1778263635703,27.69,80183.91,0.0,-0.95816,5e-05,6.02385]
[1778263635811,27.69,80183.91,0.0,-0.95816,5e-05,6.02385]
[1778263636061,27.69,80183.91,0.0,-0.95816,5e-05,6.02385]
[1778263636162,27.69,80184.45,0.0,-0.95813,5e-05,6.02675]
[1778263640590,27.69,80183.61,0.0,-0.95817,5e-05,6.02175]
[1778263640642,27.69,80183.61,0.0,-0.95817,5e-05,6.02175]
[1778263640809,27.69,80183.61,0.0,-0.95817,5e-05,6.02175]
[1778263640910,27.69,80184.36,0.0,-0.95814,5e-05,6.02585]
[1778263645261,27.69,80183.78,0.0,-0.95817,5e-05,6.0224]
[1778263645306,27.69,80183.78,0.0,-0.95817,5e-05,6.0224]
[1778263644861,27.69,80179.86,0.0,-0.95836,5e-05,6.00009]
[1778263645563,27.69,80179.86,0.0,-0.95836,5e-05,6.00009]
[1778263645739,27.69,80178.46,0.0,-0.95842,5e-05,5.99219]
[1778263649551,27.69,80177.03,0.0,-0.95849,5e-05,5.98401]
[1778263650225,27.69,80177.03,0.0,-0.95849,5e-05,5.98401]
[1778263650274,27.69,80173.32,0.0,-0.95867,5e-05,5.9631]
[1778263651671,27.69,80172.26,0.0,-0.95872,5e-05,5.95715]
[1778263651781,27.69,80172.05,0.0,-0.95875,5e-05,5.95272]
[1778263653233,27.69,80172.05,0.0,-0.95875,5e-05,5.95272]
[1778263653319,27.69,80172.25,0.0,-0.95874,5e-05,5.95385]
[1778263655809,27.69,80168.96,0.0,-0.9589,5e-05,5.93538]
[1778263659687,27.69,80169.81,0.0,-0.95886,5e-05,5.94017]
[1778263659808,27.69,80169.81,0.0,-0.95886,5e-05,5.94017]
[1778263660525,27.69,80171.97,0.0,-0.95875,5e-05,5.95228]
[1778263660560,27.69,80171.97,0.0,-0.95875,5e-05,5.95228]
[1778263660844,27.69,80170.93,0.0,-0.9588,5e-05,5.9464]
[1778263662606,27.69,80171.26,0.0,-0.95879,5e-05,5.94823]
[1778263663308,27.69,80171.26,0.0,-0.95879,5e-05,5.94823]
[1778263663312,27.69,80170.51,0.0,-0.95882,5e-05,5.94398]
[1778263664589,27.69,80172.01,0.0,-0.95875,5e-05,5.95236]
[1778263664624,27.69,80172.01,0.0,-0.95875,5e-05,5.95236]
[1778263664808,27.69,80172.01,0.0,-0.95875,5e-05,5.95236]
[1778263666233,27.69,80170.25,0.0,-0.95884,5e-05,5.94244]
[1778263666310,27.69,80170.25,0.0,-0.95884,5e-05,5.94244]
[1778263666253,27.69,80167.98,0.0,-0.95894,5e-05,5.92968]
[1778263666886,27.69,80166.89,0.0,-0.959,5e-05,5.92356]
[1778263671041,27.69,80167.13,0.0,-0.95899,5e-05,5.92487]
[1778263671308,27.69,80167.13,0.0,-0.95899,5e-05,5.92487]
[1778263671329,27.69,80167.63,0.0,-0.95896,5e-05,5.92765]
[1778263674084,27.69,80168.25,0.0,-0.95893,5e-05,5.93107]
[1778263674136,27.69,80168.25,0.0,-0.95893,5e-05,5.93107]
[1778263674308,27.69,80168.25,0.0,-0.95893,5e-05,5.93107]
[1778263677446,27.69,80168.67,0.0,-0.95891,5e-05,5.93332]
[1778263677497,27.69,80168.67,0.0,-0.95891,5e-05,5.93332]
[1778263677562,27.69,80168.67,0.0,-0.95891,5e-05,5.93332]
[1778263677963,27.69,80167.37,0.0,-0.95898,5e-05,5.92601]
[1778263679890,27.69,80166.79,0.0,-0.959,5e-05,5.92274]
[1778263679941,27.69,80166.79,0.0,-0.959,5e-05,5.92274]
[1778263680058,27.69,80166.79,0.0,-0.959,5e-05,5.92274]
[1778263684485,27.69,80169.66,0.0,-0.95887,5e-05,5.93865]
[1778263684530,27.69,80169.66,0.0,-0.95887,5e-05,5.93865]
[1778263684558,27.69,80169.66,0.0,-0.95887,5e-05,5.93865]
[1778263685012,27.69,80173.92,0.0,-0.95867,5e-05,5.96251]
[1778263686019,27.69,80179.98,0.0,-0.95838,5e-05,5.99655]
[1778263687170,27.69,80179.98,0.0,-0.95838,5e-05,5.99655]
[1778263687265,27.69,80179.98,0.0,-0.95838,5e-05,5.99655]
[1778263687309,27.69,80179.98,0.0,-0.95838,5e-05,5.99655]
[1778263687266,27.69,80181.67,0.0,-0.9583,5e-05,6.00595]
[1778263687855,27.69,80181.67,0.0,-0.9583,5e-05,6.00595]
[1778263687907,27.69,80181.67,0.0,-0.9583,5e-05,6.00595]
[1778263688058,27.69,80181.67,0.0,-0.9583,5e-05,6.00595]
[1778263688177,27.69,80181.67,0.0,-0.9583,5e-05,6.00595]
[1778263688309,27.69,80181.67,0.0,-0.9583,5e-05,6.00595]
[1778263694076,27.68,80179.49,0.0,-0.95841,5e-05,5.99263]
[1778263698428,27.68,80179.96,0.0,-0.9584,5e-05,5.99471]
[1778263698480,27.68,80179.96,0.0,-0.9584,5e-05,5.99471]
[1778263698563,27.68,80179.96,0.0,-0.9584,5e-05,5.99471]
[1778263703141,27.68,80176.43,0.0,-0.95857,5e-05,5.97409]
[1778263704770,27.68,80174.99,0.0,-0.95864,5e-05,5.96588]
[1778263704813,27.68,80174.99,0.0,-0.95864,5e-05,5.96588]
[1778263704822,27.68,80174.99,0.0,-0.95864,5e-05,5.96588]
[1778263706978,27.68,80174.91,0.0,-0.95865,5e-05,5.96522]
[1778263707068,27.68,80174.91,0.0,-0.95865,5e-05,5.96522]
[1778263712202,27.68,80176.84,0.0,-0.95858,5e-05,5.97215]
[1778263714307,27.68,80175.77,0.0,-0.95863,5e-05,5.96601]
[1778263714359,27.68,80175.77,0.0,-0.95863,5e-05,5.96601]
[1778263714366,27.68,80178.85,0.0,-0.95849,5e-05,5.98324]
[1778263714571,27.68,80178.85,0.0,-0.95849,5e-05,5.98324]
[1778263720258,27.68,80178.87,0.0,-0.95849,5e-05,5.98251]
[1778263723467,27.68,80178.16,0.0,-0.95853,5e-05,5.97811]
[1778263723519,27.68,80178.16,0.0,-0.95853,5e-05,5.97811]
[1778263723562,27.68,80178.16,0.0,-0.95853,5e-05,5.97811]
[1778263733350,27.68,80178.3,0.0,-0.95854,5e-05,5.97756]
[1778263737108,27.68,80178.2,0.0,-0.95854,5e-05,5.97659]
[1778263737186,27.68,80178.2,0.0,-0.95854,5e-05,5.97659]
[1778263737309,27.68,80178.2,0.0,-0.95854,5e-05,5.97659]
[1778263740399,27.67,80175.77,0.0,-0.95866,5e-05,5.9624]
[1778263741406,27.67,80178.07,0.0,-0.95856,5e-05,5.97523]
[1778263742661,27.67,80180.01,0.0,-0.95846,5e-05,5.98603]
[1778263742712,27.67,80180.01,0.0,-0.95846,5e-05,5.98603]
[1778263742811,27.67,80180.01,0.0,-0.95846,5e-05,5.98603]
[1778263748455,27.67,80180.05,0.0,-0.95847,5e-05,5.98536]
[1778263749462,27.67,80187.18,0.0,-0.95813,5e-05,6.02551]
[1778263750469,27.67,80192.54,0.0,-0.95787,5e-05,6.0557]
[1778263751476,27.67,80181.63,0.0,-0.9584,5e-05,5.99366]
[1778263753291,27.67,80181.63,0.0,-0.9584,5e-05,5.99366]
[1778263753317,27.67,80181.63,0.0,-0.9584,5e-05,5.99366]
[1778263753343,27.67,80181.63,0.0,-0.9584,5e-05,5.99366]
[1778263753392,27.67,80171.26,0.0,-0.95889,5e-05,5.9351]
[1778263754808,27.67,80169.32,0.0,-0.95899,5e-05,5.92423]
[1778263755063,27.67,80169.32,0.0,-0.95899,5e-05,5.92423]
[1778263758590,27.67,80168.4,0.0,-0.95903,5e-05,5.91898]
[1778263758636,27.67,80168.4,0.0,-0.95903,5e-05,5.91898]
[1778263758811,27.67,80168.4,0.0,-0.95903,5e-05,5.91898]
[1778263759472,27.67,80168.4,0.0,-0.95903,5e-05,5.91898]
[1778263759571,27.67,80168.81,0.0,-0.95901,5e-05,5.92126]
[1778263759657,27.67,80164.1,0.0,-0.95923,5e-05,5.89492]
[1778263760539,27.67,80159.51,0.0,-0.95945,5e-05,5.86937]
[1778263764567,27.67,80163.93,0.0,-0.95925,5e-05,5.89333]
[1778263765520,27.67,80163.93,0.0,-0.95925,5e-05,5.89333]
[1778263765565,27.67,80163.93,0.0,-0.95925,5e-05,5.89333]
[1778263765572,27.67,80163.93,0.0,-0.95925,5e-05,5.89333]
[1778263770963,27.67,80165.77,0.0,-0.95916,5e-05,5.9033]
[1778263771059,27.67,80165.77,0.0,-0.95916,5e-05,5.9033]
[1778263775472,27.67,80165.59,0.0,-0.95919,5e-05,5.89928]
[1778263775524,27.67,80165.62,0.0,-0.95919,5e-05,5.89951]
[1778263775559,27.67,80165.62,0.0,-0.95919,5e-05,5.89951]
[1778263780568,27.67,80163.34,0.0,-0.95929,5e-05,5.88714]
[1778263782978,27.67,80162.88,0.0,-0.95931,5e-05,5.88478]
[1778263783060,27.67,80162.88,0.0,-0.95931,5e-05,5.88478]
[1778263783271,27.67,80162.88,0.0,-0.95931,5e-05,5.88478]
[1778263788735,27.67,80162.33,0.0,-0.95933,5e-05,5.88251]
[1778263794143,27.67,80162.32,0.0,-0.95933,5e-05,5.88298]
[1778263794308,27.67,80162.32,0.0,-0.95933,5e-05,5.88298]
[1778263800202,27.67,80164.01,0.0,-0.95924,5e-05,5.8932]
[1778263800257,27.67,80164.01,0.0,-0.95924,5e-05,5.8932]
[1778263800310,27.67,80164.01,0.0,-0.95924,5e-05,5.8932]
[1778263805487,27.68,80164.11,0.0,-0.95923,5e-05,5.89442]
[1778263804848,27.68,80167.78,0.0,-0.95906,5e-05,5.91506]
[1778263805538,27.68,80167.78,0.0,-0.95906,5e-05,5.91506]
[1778263805562,27.68,80167.78,0.0,-0.95906,5e-05,5.91506]
[1778263805855,27.68,80169.98,0.0,-0.95895,5e-05,5.92751]
[1778263808876,27.68,80173.1,0.0,-0.9588,5e-05,5.94527]
[1778263810836,27.68,80173.11,0.0,-0.9588,5e-05,5.9454]
[1778263810892,27.68,80173.11,0.0,-0.9588,5e-05,5.9454]
[1778263811062,27.68,80173.11,0.0,-0.9588,5e-05,5.9454]
[1778263811897,27.68,80181.32,0.0,-0.95841,5e-05,5.99172]
[1778263812904,27.68,80185.75,0.0,-0.9582,5e-05,6.01679]
[1778263815175,27.68,80186.11,0.0,-0.95818,5e-05,6.01881]
[1778263815178,27.68,80186.11,0.0,-0.95818,5e-05,6.01881]
[1778263815309,27.68,80186.11,0.0,-0.95818,5e-05,6.01881]
[1778263815410,27.68,80179.58,0.0,-0.95849,5e-05,5.9818]
[1778263820960,27.68,80172.31,0.0,-0.95884,5e-05,5.94088]
[1778263821746,27.68,80172.31,0.0,-0.95884,5e-05,5.94088]
[1778263821811,27.68,80172.31,0.0,-0.95884,5e-05,5.94088]
[1778263821893,27.68,80172.31,0.0,-0.95884,5e-05,5.94088]
[1778263822062,27.68,80172.31,0.0,-0.95884,5e-05,5.94088]
[1778263822152,27.68,80168.34,0.0,-0.95903,5e-05,5.91866]
[1778263827327,27.68,80170.44,0.0,-0.95892,5e-05,5.93063]
[1778263827469,27.68,80170.44,0.0,-0.95892,5e-05,5.93063]
[1778263827502,27.68,80173.14,0.0,-0.9588,5e-05,5.9458]
[1778263827564,27.68,80173.14,0.0,-0.9588,5e-05,5.9458]
[1778263827682,27.68,80173.14,0.0,-0.9588,5e-05,5.9458]
[1778263827811,27.68,80173.14,0.0,-0.9588,5e-05,5.9458]
[1778263831031,27.68,80176.4,0.0,-0.95866,5e-05,5.9608]
[1778263833932,27.68,80177.3,0.0,-0.95862,5e-05,5.96579]
[1778263833983,27.68,80177.3,0.0,-0.95862,5e-05,5.96579]
[1778263834063,27.68,80177.3,0.0,-0.95862,5e-05,5.96579]
[1778263835059,27.68,80181.24,0.0,-0.95843,5e-05,5.98789]
[1778263840094,27.68,80181.41,0.0,-0.95843,5e-05,5.98842]
[1778263842108,27.68,80177.1,0.0,-0.95864,5e-05,5.96396]
[1778263842656,27.68,80177.1,0.0,-0.95864,5e-05,5.96396]
[1778263842709,27.68,80177.1,0.0,-0.95864,5e-05,5.96396]
[1778263842808,27.68,80177.1,0.0,-0.95864,5e-05,5.96396]
[1778263848150,27.68,80175.78,0.0,-0.9587,5e-05,5.95621]
[1778263849634,27.68,80175.92,0.0,-0.9587,5e-05,5.95695]
[1778263849676,27.68,80175.92,0.0,-0.9587,5e-05,5.95695]
[1778263849815,27.68,80175.92,0.0,-0.9587,5e-05,5.95695]
[1778263855199,27.67,80175.92,0.0,-0.9587,5e-05,5.95672]
[1778263857215,27.67,80175.32,0.0,-0.95873,5e-05,5.95332]
[1778263857267,27.67,80175.32,0.0,-0.95873,5e-05,5.95332]
[1778263857308,27.67,80175.32,0.0,-0.95873,5e-05,5.95332]
[1778263863255,27.67,80176.72,0.0,-0.95866,5e-05,5.96096]
[1778263865269,27.67,80171.64,0.0,-0.9589,5e-05,5.93238]
[1778263865684,27.67,80171.64,0.0,-0.9589,5e-05,5.93238]
[1778263865735,27.67,80171.64,0.0,-0.9589,5e-05,5.93238]
[1778263865809,27.67,80171.64,0.0,-0.9589,5e-05,5.93238]
[1778263866276,27.67,80165.38,0.0,-0.9592,5e-05,5.89737]
[1778263871311,27.67,80166.08,0.0,-0.95916,5e-05,5.90166]
[1778263873448,27.67,80166.01,0.0,-0.95917,5e-05,5.90134]
[1778263873500,27.67,80166.01,0.0,-0.95917,5e-05,5.90134]
[1778263873561,27.67,80166.01,0.0,-0.95917,5e-05,5.90134]
[1778263873549,27.68,80168.53,0.0,-0.95905,5e-05,5.9155]
[1778263877354,27.68,80163.98,0.0,-0.95926,5e-05,5.89026]
[1778263879737,27.68,80162.57,0.0,-0.95932,5e-05,5.88258]
[1778263879789,27.68,80162.57,0.0,-0.95932,5e-05,5.88258]
[1778263879809,27.68,80162.57,0.0,-0.95932,5e-05,5.88258]
[1778263880375,27.68,80168.04,0.0,-0.95906,5e-05,5.91323]
[1778263881382,27.68,80172.03,0.0,-0.95888,5e-05,5.93563]
[1778263884254,27.68,80173.48,0.0,-0.95881,5e-05,5.94378]
[1778263884301,27.68,80173.48,0.0,-0.95881,5e-05,5.94378]
[1778263885310,27.68,80175.25,0.0,-0.95872,5e-05,5.95372]
[1778263885410,27.68,80178.25,0.0,-0.95858,5e-05,5.97057]
[1778263886417,27.68,80181.41,0.0,-0.95843,5e-05,5.98834]
[1778263887424,27.68,80184.88,0.0,-0.95827,5e-05,6.00786]
[1778263892459,27.67,80184.78,0.0,-0.9583,5e-05,6.00347]
[1778263897496,27.67,80183.16,0.0,-0.95838,5e-05,5.99378]
[1778263902530,27.67,80186.21,0.0,-0.95824,5e-05,6.0105]
[1778263907565,27.67,80186.21,0.0,-0.95824,5e-05,6.0099]
[1778263911593,27.67,80183.32,0.0,-0.95838,5e-05,5.99314]
[1778263917635,27.67,80186.11,0.0,-0.95825,5e-05,6.00847]
[1778263918642,27.67,80188.6,0.0,-0.95814,5e-05,6.02247]
[1778263923679,27.67,80188.26,0.0,-0.95816,5e-05,6.02]
[1778263934756,27.67,80188.5,0.0,-0.95816,5e-05,6.02016]
[1778263936770,27.67,80184.04,0.0,-0.95837,5e-05,5.99473]
[1778263937777,27.67,80180.53,0.0,-0.95854,5e-05,5.97487]
[1778263938784,27.67,80172.27,0.0,-0.95893,5e-05,5.92843]
[1778263939791,27.67,80168.53,0.0,-0.95911,5e-05,5.90754]
[1778263942812,27.67,80177.46,0.0,-0.95868,5e-05,5.95789]
[1778263943819,27.67,80181.42,0.0,-0.95849,5e-05,5.9802]
[1778263947356,27.67,80180.42,0.0,-0.95854,5e-05,5.97454]
[1778263947374,27.67,80180.42,0.0,-0.95854,5e-05,5.97454]
[1778263947429,27.67,80180.2,0.0,-0.95855,5e-05,5.9733]
[1778263947847,27.67,80185.62,0.0,-0.95829,5e-05,6.00388]
[1778263950975,27.67,80186.05,0.0,-0.95827,5e-05,6.00619]
[1778263951597,27.67,80186.05,0.0,-0.95827,5e-05,6.00619]
[1778263951646,27.67,80186.05,0.0,-0.95827,5e-05,6.00619]
[1778263951778,27.67,80183.72,0.0,-0.95841,5e-05,5.98968]
[1778263951808,27.67,80183.72,0.0,-0.95841,5e-05,5.98968]
[1778263951830,27.67,80183.72,0.0,-0.95841,5e-05,5.98968]
[1778263951875,27.67,80183.24,0.0,-0.95843,5e-05,5.98697]
[1778263953645,27.67,80183.24,0.0,-0.95843,5e-05,5.98697]
[1778263953808,27.67,80182.67,0.0,-0.95846,5e-05,5.98373]
[1778263953889,27.67,80184.14,0.0,-0.95839,5e-05,5.992]
[1778263958924,27.67,80184.38,0.0,-0.95838,5e-05,5.99317]
[1778263960549,27.67,80184.38,0.0,-0.95838,5e-05,5.99317]
[1778263960561,27.67,80184.38,0.0,-0.95838,5e-05,5.99317]
[1778263960601,27.67,80184.38,0.0,-0.95838,5e-05,5.99317]
[1778263961529,27.67,80184.74,0.0,-0.95836,5e-05,5.99514]
[1778263961562,27.67,80184.74,0.0,-0.95836,5e-05,5.99514]
[1778263961581,27.67,80184.74,0.0,-0.95836,5e-05,5.99514]
[1778263961631,27.67,80185.07,0.0,-0.95835,5e-05,5.99697]
[1778263966980,27.67,80184.24,0.0,-0.95839,5e-05,5.99214]
[1778263970319,27.67,80185.63,0.0,-0.95832,5e-05,5.99995]
[1778263970370,27.67,80185.63,0.0,-0.95832,5e-05,5.99995]
[1778263970564,27.67,80185.63,0.0,-0.95832,5e-05,5.99995]
[1778263970616,27.67,80185.63,0.0,-0.95832,5e-05,5.99995]
[1778263970665,27.67,80185.38,0.0,-0.95833,5e-05,5.99848]
[1778263970811,27.67,80185.38,0.0,-0.95833,5e-05,5.99848]
[1778263972251,27.67,80185.38,0.0,-0.95833,5e-05,5.99848]
[1778263972309,27.67,80185.38,0.0,-0.95833,5e-05,5.99848]
[1778263973023,27.67,80181.2,0.0,-0.95853,5e-05,5.97485]
[1778263974522,27.67,80181.2,0.0,-0.95853,5e-05,5.97485]
[1778263974562,27.67,80181.2,0.0,-0.95853,5e-05,5.97485]
[1778263974573,27.67,80181.2,0.0,-0.95853,5e-05,5.97485]
[1778263974663,27.67,80179.54,0.0,-0.95861,5e-05,5.96551]
[1778263974995,27.67,80179.54,0.0,-0.95861,5e-05,5.96551]
[1778263975078,27.67,80179.54,0.0,-0.95861,5e-05,5.96551]
[1778263975096,27.67,80179.59,0.0,-0.95861,5e-05,5.96579]
[1778263978009,27.67,80181.15,0.0,-0.95853,5e-05,5.97466]
[1778263978060,27.67,80181.15,0.0,-0.95853,5e-05,5.97466]
[1778263978308,27.67,80181.15,0.0,-0.95853,5e-05,5.97466]
[1778263980730,27.67,80182.74,0.0,-0.95846,5e-05,5.98369]
[1778263980781,27.67,80182.74,0.0,-0.95846,5e-05,5.98369]
[1778263980808,27.67,80182.74,0.0,-0.95846,5e-05,5.98369]
[1778263981480,27.67,80182.74,0.0,-0.95846,5e-05,5.98369]
[1778263981558,27.67,80182.74,0.0,-0.95846,5e-05,5.98369]
[1778263981581,27.67,80182.88,0.0,-0.95845,5e-05,5.9845]
[1778263985421,27.67,80185.78,0.0,-0.95831,5e-05,6.00086]
[1778263985473,27.67,80185.78,0.0,-0.95831,5e-05,6.00086]
[1778263985560,27.67,80185.78,0.0,-0.95831,5e-05,6.00086]
[1778263986209,27.67,80184.94,0.0,-0.95835,5e-05,5.9961]
[1778263986259,27.67,80184.94,0.0,-0.95835,5e-05,5.9961]
[1778263986310,27.67,80184.94,0.0,-0.95835,5e-05,5.9961]
[1778263986411,27.67,80185.75,0.0,-0.95831,5e-05,6.00066]
[1778263990603,27.67,80185.94,0.0,-0.95831,5e-05,6.00167]
[1778263990647,27.67,80186.18,0.0,-0.95829,5e-05,6.003]
[1778263990811,27.67,80186.18,0.0,-0.95829,5e-05,6.003]
[1778263994757,27.67,80187.78,0.0,-0.95822,5e-05,6.01192]
[1778263994808,27.67,80187.78,0.0,-0.95822,5e-05,6.01192]
[1778263995060,27.67,80187.78,0.0,-0.95822,5e-05,6.01192]
[1778263996078,27.67,80187.57,0.0,-0.95823,5e-05,6.01068]
[1778263996140,27.67,80187.57,0.0,-0.95823,5e-05,6.01068]
[1778263996317,27.67,80187.57,0.0,-0.95823,5e-05,6.01068]
[1778263996418,27.67,80186.67,0.0,-0.95827,5e-05,6.00555]
[1778264001596,27.67,80184.39,0.0,-0.95838,5e-05,5.99254]
[1778264001649,27.67,80184.39,0.0,-0.95838,5e-05,5.99254]
[1778264002755,27.67,80187.63,0.0,-0.95823,5e-05,6.01082]
[1778264002803,27.67,80187.63,0.0,-0.95823,5e-05,6.01082]
[1778264003235,27.67,80188.13,0.0,-0.9582,5e-05,6.01361]
[1778264004242,27.67,80193.61,0.0,-0.95794,5e-05,6.04462]
[1778264005034,27.67,80193.61,0.0,-0.95794,5e-05,6.04462]
[1778264005077,27.67,80193.61,0.0,-0.95794,5e-05,6.04462]
[1778264005740,27.67,80197.19,0.0,-0.95777,5e-05,6.06487]
[1778264011292,27.66,80196.88,0.0,-0.95781,5e-05,6.05895]
[1778264016327,27.66,80199.75,0.0,-0.95768,5e-05,6.07452]
[1778264018339,27.66,80199.02,0.0,-0.95772,5e-05,6.07018]
[1778264018390,27.66,80199.02,0.0,-0.95772,5e-05,6.07018]
[1778264018561,27.66,80199.02,0.0,-0.95772,5e-05,6.07018]
[1778264020094,27.66,80193.18,0.0,-0.958,5e-05,6.03666]
[1778264020146,27.66,80193.18,0.0,-0.958,5e-05,6.03666]
[1778264020310,27.66,80193.18,0.0,-0.958,5e-05,6.03666]
[1778264020355,27.66,80190.04,0.0,-0.95816,5e-05,6.01822]
[1778264023786,27.66,80193.11,0.0,-0.95803,5e-05,6.03379]
[1778264023812,27.66,80193.11,0.0,-0.95803,5e-05,6.03379]
[1778264024455,27.66,80193.11,0.0,-0.95803,5e-05,6.03379]
[1778264025699,27.66,80191.92,0.0,-0.95809,5e-05,6.02639]
[1778264025810,27.66,80188.53,0.0,-0.95826,5e-05,6.00656]
[1778264026060,27.66,80188.53,0.0,-0.95826,5e-05,6.00656]
[1778264026397,27.66,80189.27,0.0,-0.95823,5e-05,6.01015]
[1778264027307,27.66,80189.27,0.0,-0.95823,5e-05,6.01015]
[1778264029418,27.65,80182.42,0.0,-0.95857,5e-05,5.97017]
[1778264031144,27.65,80182.47,0.0,-0.95856,5e-05,5.97042]
[1778264031196,27.65,80182.47,0.0,-0.95856,5e-05,5.97042]
[1778264031312,27.65,80182.47,0.0,-0.95856,5e-05,5.97042]
[1778264032794,27.65,80184.91,0.0,-0.95845,5e-05,5.98358]
[1778264032810,27.65,80184.91,0.0,-0.95845,5e-05,5.98358]
[1778264032855,27.65,80184.91,0.0,-0.95845,5e-05,5.98358]
[1778264033446,27.65,80184.35,0.0,-0.95848,5e-05,5.97986]
[1778264038481,27.65,80183.71,0.0,-0.95854,5e-05,5.97347]
[1778264039482,27.65,80183.71,0.0,-0.95854,5e-05,5.97347]
[1778264039559,27.65,80183.71,0.0,-0.95854,5e-05,5.97347]
[1778264039566,27.65,80183.74,0.0,-0.95854,5e-05,5.9731]
[1778264041222,27.65,80184.21,0.0,-0.95852,5e-05,5.97521]
[1778264041274,27.65,80184.21,0.0,-0.95852,5e-05,5.97521]
[1778264041319,27.65,80184.21,0.0,-0.95852,5e-05,5.97521]
[1778264044288,27.64,80185.32,0.0,-0.95849,5e-05,5.97983]
[1778264044309,27.64,80185.32,0.0,-0.95849,5e-05,5.97983]
[1778264044340,27.64,80185.32,0.0,-0.95849,5e-05,5.97983]
[1778264044524,27.64,80185.91,0.0,-0.95846,5e-05,5.98261]
[1778264046505,27.64,80186.54,0.0,-0.95844,5e-05,5.98561]
[1778264046556,27.64,80186.54,0.0,-0.95844,5e-05,5.98561]
[1778264046810,27.64,80185.79,0.0,-0.95848,5e-05,5.98082]
[1778264048159,27.64,80186.33,0.0,-0.95846,5e-05,5.98332]
[1778264048197,27.64,80186.33,0.0,-0.95846,5e-05,5.98332]
[1778264048309,27.64,80186.33,0.0,-0.95846,5e-05,5.98332]
[1778264048553,27.64,80184.42,0.0,-0.95855,5e-05,5.97199]
[1778264049596,27.64,80184.42,0.0,-0.95855,5e-05,5.97199]
[1778264049682,27.64,80184.81,0.0,-0.95854,5e-05,5.97366]
[1778264049817,27.64,80184.81,0.0,-0.95854,5e-05,5.97366]
[1778264050617,27.64,80184.81,0.0,-0.95854,5e-05,5.97366]
[1778264050690,27.64,80184.81,0.0,-0.95854,5e-05,5.97366]
[1778264050810,27.64,80187.2,0.0,-0.95843,5e-05,5.98662]
[1778264053189,27.64,80192.3,0.0,-0.95819,5e-05,6.01433]
[1778264053241,27.64,80192.3,0.0,-0.95819,5e-05,6.01433]
[1778264053313,27.64,80192.3,0.0,-0.95819,5e-05,6.01433]
[1778264053588,27.64,80194.45,0.0,-0.9581,5e-05,6.02592]
[1778264058227,27.63,80195.0,0.0,-0.95809,5e-05,6.02651]
[1778264058279,27.63,80195.0,0.0,-0.95809,5e-05,6.02651]
[1778264058311,27.63,80195.0,0.0,-0.95809,5e-05,6.02651]
[1778264065674,27.63,80195.31,0.0,-0.9581,5e-05,6.02517]
[1778264065726,27.63,80195.31,0.0,-0.9581,5e-05,6.02517]
[1778264065809,27.62,80194.69,0.0,-0.95815,5e-05,6.01976]
[1778264066866,27.62,80195.18,0.0,-0.95813,5e-05,6.02192]
[1778264067004,27.62,80195.18,0.0,-0.95813,5e-05,6.02192]
[1778264067079,27.62,80195.18,0.0,-0.95813,5e-05,6.02192]
[1778264067689,27.62,80195.32,0.0,-0.95813,5e-05,6.02209]
[1778264072514,27.62,80195.43,0.0,-0.95817,5e-05,6.01692]
[1778264072559,27.62,80195.43,0.0,-0.95817,5e-05,6.01692]
[1778264072955,27.62,80196.47,0.0,-0.95812,5e-05,6.0222]
[1778264073087,27.62,80196.47,0.0,-0.95812,5e-05,6.0222]
[1778264073139,27.62,80196.47,0.0,-0.95812,5e-05,6.0222]
[1778264073307,27.62,80196.47,0.0,-0.95812,5e-05,6.0222]
[1778264073731,27.62,80197.34,0.0,-0.95809,5e-05,6.02651]
[1778264075309,27.62,80197.41,0.0,-0.95809,5e-05,6.02627]
[1778264080405,27.61,80196.74,0.0,-0.95815,5e-05,6.01933]
[1778264080456,27.61,80196.74,0.0,-0.95815,5e-05,6.01933]
[1778264080563,27.61,80196.74,0.0,-0.95815,5e-05,6.01933]
[1778264081198,27.61,80195.79,0.0,-0.9582,5e-05,6.01332]
[1778264081249,27.61,80195.79,0.0,-0.9582,5e-05,6.01332]
[1778264081311,27.61,80195.79,0.0,-0.9582,5e-05,6.01332]
[1778264081788,27.61,80196.94,0.0,-0.95815,5e-05,6.01923]
[1778264086823,27.6,80195.42,0.0,-0.95825,5e-05,6.00753]
[1778264091858,27.6,80197.09,0.0,-0.95819,5e-05,6.01398]
[1778264095558,27.6,80196.38,0.0,-0.95824,5e-05,6.00873]
[1778264095617,27.6,80196.38,0.0,-0.95824,5e-05,6.00873]
[1778264095810,27.6,80196.38,0.0,-0.95824,5e-05,6.00873]
[1778264096862,27.6,80192.45,0.0,-0.95844,5e-05,5.98529]
[1778264097058,27.6,80192.45,0.0,-0.95844,5e-05,5.98529]
[1778264097075,27.6,80192.45,0.0,-0.95844,5e-05,5.98529]
[1778264097310,27.6,80192.45,0.0,-0.95844,5e-05,5.98529]
[1778264097348,27.59,80194.06,0.0,-0.95837,5e-05,5.99325]
[1778264101426,27.59,80195.68,0.0,-0.9583,5e-05,6.00126]
[1778264101478,27.59,80195.68,0.0,-0.9583,5e-05,6.00126]
[1778264101559,27.59,80195.68,0.0,-0.9583,5e-05,6.00126]
[1778264102838,27.59,80200.92,0.0,-0.95806,5e-05,6.03031]
[1778264102913,27.59,80200.92,0.0,-0.95806,5e-05,6.03031]
[1778264103065,27.59,80200.92,0.0,-0.95806,5e-05,6.03031]
[1778264103166,27.59,80200.76,0.0,-0.95806,5e-05,6.02928]
[1778264106933,27.59,80204.35,0.0,-0.95789,5e-05,6.04933]
[1778264106985,27.59,80204.35,0.0,-0.95789,5e-05,6.04933]
[1778264107065,27.59,80204.35,0.0,-0.95789,5e-05,6.04933]
[1778264109137,27.59,80200.76,0.0,-0.95807,5e-05,6.02857]
[1778264109183,27.59,80200.76,0.0,-0.95807,5e-05,6.02857]
[1778264109312,27.59,80200.76,0.0,-0.95807,5e-05,6.02857]
[1778264109413,27.59,80200.71,0.0,-0.95808,5e-05,6.02805]
[1778264114893,27.59,80202.99,0.0,-0.95797,5e-05,6.04049]
[1778264114945,27.59,80202.99,0.0,-0.95797,5e-05,6.04049]
[1778264115060,27.59,80202.99,0.0,-0.95797,5e-05,6.04049]
[1778264117250,27.59,80203.79,0.0,-0.95793,5e-05,6.04477]
[1778264117296,27.59,80203.79,0.0,-0.95793,5e-05,6.04477]
[1778264117312,27.59,80203.79,0.0,-0.95793,5e-05,6.04477]
[1778264117351,27.59,80203.04,0.0,-0.95797,5e-05,6.04023]
[1778264122851,27.59,80201.86,0.0,-0.95803,5e-05,6.03301]
[1778264122903,27.59,80201.86,0.0,-0.95803,5e-05,6.03301]
[1778264123060,27.59,80201.86,0.0,-0.95803,5e-05,6.03301]
[1778264124399,27.59,80204.21,0.0,-0.95792,5e-05,6.04627]
[1778264124451,27.59,80204.21,0.0,-0.95792,5e-05,6.04627]
[1778264124559,27.59,80204.21,0.0,-0.95792,5e-05,6.04627]
[1778264124606,27.59,80206.25,0.0,-0.95782,5e-05,6.05759]
[1778264128519,27.59,80203.95,0.0,-0.95794,5e-05,6.04418]
[1778264128558,27.59,80203.95,0.0,-0.95794,5e-05,6.04418]
[1778264129592,27.59,80201.32,0.0,-0.95807,5e-05,6.02893]
[1778264129861,27.59,80199.47,0.0,-0.95816,5e-05,6.01831]
[1778264129913,27.59,80199.47,0.0,-0.95816,5e-05,6.01831]
[1778264130060,27.59,80199.47,0.0,-0.95816,5e-05,6.01831]
[1778264130127,27.59,80198.19,0.0,-0.95822,5e-05,6.01104]
[1778264131308,27.59,80198.19,0.0,-0.95822,5e-05,6.01104]
[1778264135152,27.59,80200.52,0.0,-0.95813,5e-05,6.02066]
[1778264135204,27.59,80200.52,0.0,-0.95813,5e-05,6.02066]
[1778264135311,27.59,80200.52,0.0,-0.95813,5e-05,6.02066]
[1778264137441,27.59,80195.18,0.0,-0.95839,5e-05,5.99017]
[1778264137493,27.59,80195.18,0.0,-0.95839,5e-05,5.99017]
[1778264137562,27.59,80195.18,0.0,-0.95839,5e-05,5.99017]
[1778264137664,27.59,80192.21,0.0,-0.95853,5e-05,5.97324]
[1778264138183,27.59,80188.31,0.0,-0.95872,5e-05,5.95122]
[1778264140419,27.59,80188.88,0.0,-0.95869,5e-05,5.95441]
[1778264140471,27.59,80188.88,0.0,-0.95869,5e-05,5.95441]
[1778264140569,27.59,80188.88,0.0,-0.95869,5e-05,5.95441]
[1778264142960,27.59,80187.05,0.0,-0.95878,5e-05,5.9441]
[1778264143102,27.59,80187.05,0.0,-0.95878,5e-05,5.9441]
[1778264143220,27.59,80188.7,0.0,-0.9587,5e-05,5.95342]
[1778264146149,27.59,80186.07,0.0,-0.95883,5e-05,5.93863]
[1778264151547,27.59,80184.0,0.0,-0.95892,5e-05,5.92718]
[1778264151559,27.59,80184.0,0.0,-0.95892,5e-05,5.92718]
[1778264151599,27.59,80184.0,0.0,-0.95892,5e-05,5.92718]
[1778264151648,27.59,80184.11,0.0,-0.95892,5e-05,5.92791]
[1778264156724,27.59,80184.04,0.0,-0.95892,5e-05,5.92779]
[1778264158634,27.59,80184.54,0.0,-0.95889,5e-05,5.93066]
[1778264158685,27.59,80184.54,0.0,-0.95889,5e-05,5.93066]
[1778264158811,27.59,80184.54,0.0,-0.95889,5e-05,5.93066]
[1778264158784,27.59,80184.14,0.0,-0.95891,5e-05,5.92847]
[1778264161869,27.59,80183.2,0.0,-0.95895,5e-05,5.92331]
[1778264161919,27.59,80181.11,0.0,-0.95905,5e-05,5.91158]
[1778264162061,27.59,80181.11,0.0,-0.95905,5e-05,5.91158]
[1778264162362,27.59,80177.31,0.0,-0.95923,5e-05,5.89045]
[1778264164376,27.59,80181.0,0.0,-0.95905,5e-05,5.91139]
[1778264168825,27.59,80181.48,0.0,-0.95903,5e-05,5.91438]
[1778264168876,27.59,80181.48,0.0,-0.95903,5e-05,5.91438]
[1778264169078,27.59,80182.12,0.0,-0.959,5e-05,5.91809]
[1778264169411,27.59,80180.74,0.0,-0.95906,5e-05,5.91045]
[1778264170418,27.59,80176.93,0.0,-0.95924,5e-05,5.88921]
[1778264173787,27.59,80175.95,0.0,-0.95928,5e-05,5.88405]
[1778264173810,27.59,80175.95,0.0,-0.95928,5e-05,5.88405]
[1778264173848,27.59,80175.95,0.0,-0.95928,5e-05,5.88405]
[1778264173805,27.59,80175.34,0.0,-0.95931,5e-05,5.88081]
[1778264175672,27.59,80173.81,0.0,-0.95938,5e-05,5.87244]
[1778264175862,27.59,80173.81,0.0,-0.95938,5e-05,5.87244]
[1778264175877,27.59,80173.44,0.0,-0.9594,5e-05,5.87056]
[1778264176393,27.59,80173.44,0.0,-0.9594,5e-05,5.87056]
[1778264176461,27.59,80166.51,0.0,-0.95972,5e-05,5.83213]
[1778264179101,27.59,80165.2,0.0,-0.95978,5e-05,5.82537]
[1778264179616,27.59,80165.2,0.0,-0.95978,5e-05,5.82537]
[1778264179658,27.59,80165.38,0.0,-0.95977,5e-05,5.82612]
[1778264183224,27.59,80167.2,0.0,-0.95969,5e-05,5.83545]
[1778264183511,27.59,80166.76,0.0,-0.95972,5e-05,5.83273]
[1778264184518,27.59,80162.63,0.0,-0.95991,5e-05,5.80952]
[1778264187076,27.59,80161.93,0.0,-0.95995,5e-05,5.8052]
[1778264187782,27.59,80161.93,0.0,-0.95995,5e-05,5.8052]
[1778264187809,27.59,80161.93,0.0,-0.95995,5e-05,5.8052]
[1778264187829,27.59,80161.93,0.0,-0.95995,5e-05,5.8052]
[1778264187883,27.59,80161.34,0.0,-0.95998,5e-05,5.80171]
[1778264188576,27.59,80161.34,0.0,-0.95998,5e-05,5.80171]
[1778264189555,27.59,80156.98,0.0,-0.96018,5e-05,5.77715]
[1778264190563,27.59,80160.27,0.0,-0.96003,5e-05,5.79518]
[1778264191472,27.59,80160.27,0.0,-0.96003,5e-05,5.79518]
[1778264191523,27.59,80160.27,0.0,-0.96003,5e-05,5.79518]
[1778264191569,27.59,80165.0,0.0,-0.95983,5e-05,5.818]
[1778264192578,27.59,80165.0,0.0,-0.95983,5e-05,5.818]
[1778264192775,27.59,80165.0,0.0,-0.95983,5e-05,5.818]
[1778264192827,27.59,80165.0,0.0,-0.95983,5e-05,5.818]
[1778264192904,27.59,80170.73,0.0,-0.95957,5e-05,5.84964]
[1778264193071,27.59,80170.73,0.0,-0.95957,5e-05,5.84964]
[1778264193583,27.58,80173.86,0.0,-0.95942,5e-05,5.86682]
[1778264195597,27.58,80177.01,0.0,-0.95928,5e-05,5.88378]
[1778264198338,27.58,80179.71,0.0,-0.95916,5e-05,5.89821]
[1778264198563,27.58,80179.71,0.0,-0.95916,5e-05,5.89821]
[1778264198830,27.58,80179.71,0.0,-0.95916,5e-05,5.89821]
[1778264198911,27.58,80179.09,0.0,-0.95919,5e-05,5.89436]
[1778264199673,27.58,80179.09,0.0,-0.95919,5e-05,5.89436]
[1778264199770,27.58,80179.09,0.0,-0.95919,5e-05,5.89436]
[1778264199813,27.58,80179.09,0.0,-0.95919,5e-05,5.89436]
[1778264200560,27.58,80178.93,0.0,-0.9592,5e-05,5.89311]
[1778264200632,27.58,80178.42,0.0,-0.95923,5e-05,5.88989]
[1778264202646,27.58,80182.8,0.0,-0.95903,5e-05,5.91374]
[1778264207682,27.58,80184.03,0.0,-0.95899,5e-05,5.91867]
[1778264208864,27.58,80184.03,0.0,-0.95899,5e-05,5.91867]
[1778264208915,27.58,80184.03,0.0,-0.95899,5e-05,5.91867]
[1778264208909,27.58,80182.92,0.0,-0.95904,5e-05,5.91204]
[1778264209063,27.58,80182.92,0.0,-0.95904,5e-05,5.91204]
[1778264209698,27.58,80183.68,0.0,-0.95901,5e-05,5.91594]
[1778264210246,27.58,80183.68,0.0,-0.95901,5e-05,5.91594]
[1778264210297,27.58,80183.68,0.0,-0.95901,5e-05,5.91594]
[1778264210312,27.58,80183.68,0.0,-0.95901,5e-05,5.91594]
[1778264215744,27.57,80184.79,0.0,-0.95898,5e-05,5.91989]
[1778264220740,27.57,80185.13,0.0,-0.95897,5e-05,5.9203]
[1778264220800,27.57,80185.13,0.0,-0.95897,5e-05,5.9203]
[1778264220809,27.57,80185.13,0.0,-0.95897,5e-05,5.9203]
[1778264220901,27.57,80185.04,0.0,-0.95898,5e-05,5.91942]
[1778264221682,27.57,80185.04,0.0,-0.95898,5e-05,5.91942]
[1778264221887,27.57,80185.04,0.0,-0.95898,5e-05,5.91942]
[1778264221944,27.57,80195.59,0.0,-0.95848,5e-05,5.97893]
[1778264222811,27.57,80198.67,0.0,-0.95833,5e-05,5.99657]
[1778264223818,27.57,80201.78,0.0,-0.95818,5e-05,6.01424]
[1778264225194,27.57,80200.06,0.0,-0.95826,5e-05,6.00446]
[1778264225622,27.57,80200.06,0.0,-0.95826,5e-05,6.00446]
[1778264225759,27.57,80200.06,0.0,-0.95826,5e-05,6.00446]
[1778264225810,27.57,80200.06,0.0,-0.95826,5e-05,6.00446]
[1778264225836,27.57,80198.88,0.0,-0.95832,5e-05,5.99776]
[1778264226767,27.57,80198.88,0.0,-0.95832,5e-05,5.99776]
[1778264226812,27.57,80198.88,0.0,-0.95832,5e-05,5.99776]
[1778264228854,27.57,80202.89,0.0,-0.95813,5e-05,6.02054]
[1778264229241,27.57,80202.89,0.0,-0.95813,5e-05,6.02054]
[1778264229292,27.57,80202.89,0.0,-0.95813,5e-05,6.02054]
[1778264229308,27.57,80202.89,0.0,-0.95813,5e-05,6.02054]
[1778264229853,27.57,80202.89,0.0,-0.95813,5e-05,6.02054]
[1778264229904,27.57,80202.89,0.0,-0.95813,5e-05,6.02054]
[1778264229861,27.57,80207.89,0.0,-0.95789,5e-05,6.04897]
[1778264230059,27.57,80207.89,0.0,-0.95789,5e-05,6.04897]
[1778264233889,27.57,80211.68,0.0,-0.95771,5e-05,6.0702]
[1778264234625,27.57,80211.68,0.0,-0.95771,5e-05,6.0702]
[1778264234677,27.57,80211.68,0.0,-0.95771,5e-05,6.0702]
[1778264234810,27.57,80211.68,0.0,-0.95771,5e-05,6.0702]
[1778264234897,27.57,80213.67,0.0,-0.95761,5e-05,6.08145]
[1778264235803,27.57,80213.67,0.0,-0.95761,5e-05,6.08145]
[1778264235809,27.57,80213.67,0.0,-0.95761,5e-05,6.08145]
[1778264235851,27.57,80213.67,0.0,-0.95761,5e-05,6.08145]
[1778264237471,27.57,80212.35,0.0,-0.95768,5e-05,6.07359]
[1778264237557,27.57,80212.35,0.0,-0.95768,5e-05,6.07359]
[1778264241894,27.57,80210.82,0.0,-0.95775,5e-05,6.06443]
[1778264241946,27.57,80210.82,0.0,-0.95775,5e-05,6.06443]
[1778264241945,27.57,80212.5,0.0,-0.95768,5e-05,6.07377]
[1778264242062,27.57,80212.5,0.0,-0.95768,5e-05,6.07377]
[1778264242957,27.57,80216.95,0.0,-0.95746,5e-05,6.0991]
[1778264243349,27.57,80216.95,0.0,-0.95746,5e-05,6.0991]
[1778264243959,27.57,80222.5,0.0,-0.95719,5e-05,6.13079]
[1778264245491,27.57,80222.3,0.0,-0.9572,5e-05,6.1294]
[1778264245540,27.57,80222.3,0.0,-0.9572,5e-05,6.1294]
[1778264246609,27.57,80222.62,0.0,-0.95719,5e-05,6.131]
[1778264246981,27.57,80222.39,0.0,-0.9572,5e-05,6.12943]
[1778264247988,27.57,80231.11,0.0,-0.95677,5e-05,6.17948]
[1778264248995,27.57,80230.85,0.0,-0.95679,5e-05,6.17765]
[1778264250021,27.57,80230.85,0.0,-0.95679,5e-05,6.17765]
[1778264250138,27.57,80230.85,0.0,-0.95679,5e-05,6.17765]
[1778264250816,27.56,80228.85,0.0,-0.95689,5e-05,6.16547]
[1778264251059,27.56,80228.85,0.0,-0.95689,5e-05,6.16547]
[1778264251892,27.56,80228.85,0.0,-0.95689,5e-05,6.16547]
[1778264251944,27.56,80228.85,0.0,-0.95689,5e-05,6.16547]
[1778264252064,27.56,80226.53,0.0,-0.95703,5e-05,6.14848]
[1778264256044,27.56,80221.3,0.0,-0.9573,5e-05,6.11733]
[1778264257051,27.56,80217.89,0.0,-0.95747,5e-05,6.09753]
[1778264258078,27.56,80217.89,0.0,-0.95747,5e-05,6.09753]
[1778264258129,27.56,80217.89,0.0,-0.95747,5e-05,6.09753]
[1778264258309,27.56,80217.89,0.0,-0.95747,5e-05,6.09753]
[1778264258384,27.56,80215.73,0.0,-0.95757,5e-05,6.08496]
[1778264260790,27.56,80218.72,0.0,-0.95743,5e-05,6.10156]
[1778264261084,27.56,80226.23,0.0,-0.95706,5e-05,6.14475]
[1778264262454,27.56,80226.23,0.0,-0.95706,5e-05,6.14475]
[1778264262462,27.56,80226.23,0.0,-0.95706,5e-05,6.14475]
[1778264262563,27.56,80226.23,0.0,-0.95706,5e-05,6.14475]
[1778264268131,27.56,80228.27,0.0,-0.95698,5e-05,6.15468]
[1778264269138,27.56,80221.87,0.0,-0.9573,5e-05,6.11753]
[1778264270319,27.56,80221.87,0.0,-0.9573,5e-05,6.11753]
[1778264270349,27.56,80221.87,0.0,-0.9573,5e-05,6.11753]
[1778264271152,27.56,80222.54,0.0,-0.95727,5e-05,6.12097]
[1778264272833,27.56,80222.54,0.0,-0.95727,5e-05,6.12097]
[1778264274666,27.56,80225.05,0.0,-0.95715,5e-05,6.13496]
[1778264274745,27.56,80225.05,0.0,-0.95715,5e-05,6.13496]
[1778264274808,27.56,80225.05,0.0,-0.95715,5e-05,6.13496]
[1778264275180,27.56,80222.33,0.0,-0.95729,5e-05,6.11884]
[1778264280215,27.55,80227.68,0.0,-0.95704,5e-05,6.14762]
[1778264281222,27.55,80234.08,0.0,-0.95673,5e-05,6.18436]
[1778264282962,27.55,80234.08,0.0,-0.95673,5e-05,6.18436]
[1778264282991,27.55,80234.08,0.0,-0.95673,5e-05,6.18436]
[1778264282229,27.55,80238.29,0.0,-0.95652,5e-05,6.20847]
[1778264283236,27.55,80249.89,0.0,-0.95594,5e-05,6.2757]
[1778264284243,27.55,80255.84,0.0,-0.95565,5e-05,6.3101]
[1778264286689,27.55,80254.21,0.0,-0.95574,5e-05,6.30004]
[1778264286747,27.55,80247.93,0.0,-0.95606,5e-05,6.26238]
[1778264288869,27.55,80246.86,0.0,-0.95611,5e-05,6.25614]
[1778264288917,27.55,80246.86,0.0,-0.95611,5e-05,6.25614]
[1778264289018,27.55,80242.31,0.0,-0.95635,5e-05,6.22885]
[1778264289063,27.55,80242.31,0.0,-0.95635,5e-05,6.22885]
[1778264294781,27.55,80236.3,0.0,-0.95666,5e-05,6.19267]
[1778264294815,27.55,80236.3,0.0,-0.95666,5e-05,6.19267]
[1778264294841,27.55,80236.3,0.0,-0.95666,5e-05,6.19267]
[1778264294876,27.54,80232.06,0.0,-0.95687,5e-05,6.16754]
[1778264296811,27.54,80230.91,0.0,-0.95693,5e-05,6.1609]
[1778264299230,27.54,80230.18,0.0,-0.95697,5e-05,6.15596]
[1778264299296,27.54,80230.18,0.0,-0.95697,5e-05,6.15596]
[1778264299564,27.54,80230.18,0.0,-0.95697,5e-05,6.15596]
[1778264299600,27.54,80229.7,0.0,-0.957,5e-05,6.15296]
[1778264303333,27.54,80232.86,0.0,-0.95685,5e-05,6.17053]
[1778264305123,27.54,80233.79,0.0,-0.9568,5e-05,6.17542]
[1778264305170,27.54,80233.79,0.0,-0.9568,5e-05,6.17542]
[1778264305308,27.54,80233.79,0.0,-0.9568,5e-05,6.17542]
[1778264305405,27.54,80232.8,0.0,-0.95686,5e-05,6.16945]
[1778264306393,27.54,80232.8,0.0,-0.95686,5e-05,6.16945]
[1778264306445,27.54,80232.8,0.0,-0.95686,5e-05,6.16945]
[1778264306559,27.54,80232.8,0.0,-0.95686,5e-05,6.16945]
[1778264310914,27.54,80234.49,0.0,-0.95678,5e-05,6.17819]
[1778264311062,27.54,80234.49,0.0,-0.95678,5e-05,6.17819]
[1778264312884,27.54,80233.64,0.0,-0.95685,5e-05,6.16945]
[1778264312965,27.54,80233.64,0.0,-0.95685,5e-05,6.16945]
[1778264312997,27.54,80233.12,0.0,-0.95688,5e-05,6.16597]
[1778264313070,27.54,80233.12,0.0,-0.95688,5e-05,6.16597]
[1778264313135,27.54,80233.12,0.0,-0.95688,5e-05,6.16597]
[1778264313560,27.54,80233.12,0.0,-0.95688,5e-05,6.16597]
[1778264320511,27.54,80231.62,0.0,-0.95697,5e-05,6.15563]
[1778264324460,27.53,80230.76,0.0,-0.95701,5e-05,6.15007]
[1778264324511,27.53,80230.76,0.0,-0.95701,5e-05,6.15007]
[1778264324560,27.53,80230.76,0.0,-0.95701,5e-05,6.15007]
[1778264327880,27.53,80228.82,0.0,-0.95711,5e-05,6.13834]
[1778264327977,27.53,80228.82,0.0,-0.95711,5e-05,6.13834]
[1778264328060,27.53,80228.82,0.0,-0.95711,5e-05,6.13834]
[1778264328001,27.53,80222.23,0.0,-0.95744,5e-05,6.10025]
[1778264329574,27.53,80217.58,0.0,-0.95767,5e-05,6.0734]
[1778264332450,27.53,80217.26,0.0,-0.95768,5e-05,6.07143]
[1778264332506,27.53,80217.26,0.0,-0.95768,5e-05,6.07143]
[1778264332559,27.53,80217.26,0.0,-0.95768,5e-05,6.07143]
[1778264333602,27.53,80222.64,0.0,-0.95742,5e-05,6.10213]
[1778264335616,27.53,80224.47,0.0,-0.95734,5e-05,6.11237]
[1778264336710,27.53,80224.47,0.0,-0.95734,5e-05,6.11237]
[1778264336762,27.53,80224.47,0.0,-0.95734,5e-05,6.11237]
[1778264336810,27.53,80224.47,0.0,-0.95734,5e-05,6.11237]
[1778264336911,27.53,80224.08,0.0,-0.95736,5e-05,6.10998]
[1778264339645,27.53,80230.17,0.0,-0.95706,5e-05,6.14463]
[1778264340810,27.53,80230.17,0.0,-0.95706,5e-05,6.14463]
[1778264340854,27.53,80230.17,0.0,-0.95706,5e-05,6.14463]
[1778264341062,27.53,80230.17,0.0,-0.95706,5e-05,6.14463]
[1778264342665,27.53,80240.67,0.0,-0.95655,5e-05,6.20479]
[1778264343923,27.53,80240.67,0.0,-0.95655,5e-05,6.20479]
[1778264344060,27.53,80240.67,0.0,-0.95655,5e-05,6.20479]
[1778264344068,27.53,80240.67,0.0,-0.95655,5e-05,6.20479]
[1778264344685,27.53,80251.34,0.0,-0.95602,5e-05,6.26633]
[1778264345689,27.53,80255.7,0.0,-0.9558,5e-05,6.29145]
[1778264347562,27.53,80257.82,0.0,-0.9557,5e-05,6.30344]
[1778264352738,27.52,80261.03,0.0,-0.95556,5e-05,6.31952]
[1778264353350,27.52,80261.03,0.0,-0.95556,5e-05,6.31952]
[1778264353397,27.52,80261.03,0.0,-0.95556,5e-05,6.31952]
[1778264353561,27.52,80261.03,0.0,-0.95556,5e-05,6.31952]
[1778264357229,27.52,80261.02,0.0,-0.95558,5e-05,6.31746]
[1778264357293,27.52,80261.02,0.0,-0.95558,5e-05,6.31746]
[1778264357309,27.52,80261.02,0.0,-0.95558,5e-05,6.31746]
[1778264357773,27.52,80261.4,0.0,-0.95557,5e-05,6.31919]
[1778264360596,27.52,80260.68,0.0,-0.95561,5e-05,6.31394]
[1778264360647,27.52,80260.68,0.0,-0.95561,5e-05,6.31394]
[1778264360810,27.52,80260.68,0.0,-0.95561,5e-05,6.31394]
[1778264364802,27.52,80261.66,0.0,-0.95558,5e-05,6.31767]
[1778264364810,27.52,80261.66,0.0,-0.95558,5e-05,6.31767]
[1778264364854,27.52,80261.66,0.0,-0.95558,5e-05,6.31767]
[1778264364942,27.52,80261.47,0.0,-0.95559,5e-05,6.31603]
[1778264365541,27.52,80261.47,0.0,-0.95559,5e-05,6.31603]
[1778264365563,27.52,80261.47,0.0,-0.95559,5e-05,6.31603]
[1778264365833,27.51,80263.43,0.0,-0.9555,5e-05,6.32705]
[1778264366617,27.51,80263.43,0.0,-0.9555,5e-05,6.32705]
[1778264366669,27.51,80263.43,0.0,-0.9555,5e-05,6.32705]
[1778264369657,27.51,80265.53,0.0,-0.95541,5e-05,6.33777]
[1778264371848,27.51,80265.09,0.0,-0.95544,5e-05,6.3341]
[1778264371853,27.51,80265.09,0.0,-0.95544,5e-05,6.3341]
[1778264372060,27.51,80265.09,0.0,-0.95544,5e-05,6.3341]
[1778264372076,27.51,80264.59,0.0,-0.95549,5e-05,6.32725]
[1778264376411,27.51,80263.66,0.0,-0.95556,5e-05,6.31967]
[1778264376462,27.51,80263.66,0.0,-0.95556,5e-05,6.31967]
[1778264376559,27.51,80263.66,0.0,-0.95556,5e-05,6.31967]
[1778264379907,27.5,80259.8,0.0,-0.95576,5e-05,6.29546]
[1778264381951,27.5,80250.71,0.0,-0.95623,5e-05,6.24078]
[1778264382958,27.5,80245.66,0.0,-0.95649,5e-05,6.21096]
[1778264383674,27.5,80245.66,0.0,-0.95649,5e-05,6.21096]
[1778264384972,27.5,80238.23,0.0,-0.95686,5e-05,6.16716]
[1778264386352,27.5,80235.04,0.0,-0.95702,5e-05,6.14843]
[1778264386986,27.5,80239.49,0.0,-0.95681,5e-05,6.17395]
[1778264388285,27.5,80242.37,0.0,-0.95667,5e-05,6.19038]
[1778264388482,27.5,80242.37,0.0,-0.95667,5e-05,6.19038]
[1778264389000,27.5,80242.35,0.0,-0.95667,5e-05,6.18996]
[1778264390227,27.5,80241.41,0.0,-0.95672,5e-05,6.18421]
[1778264394545,27.5,80242.44,0.0,-0.95668,5e-05,6.18904]
[1778264394559,27.5,80242.44,0.0,-0.95668,5e-05,6.18904]
[1778264394628,27.5,80242.44,0.0,-0.95668,5e-05,6.18904]
[1778264395047,27.5,80242.0,0.0,-0.9567,5e-05,6.1862]
[1778264400081,27.49,80240.92,0.0,-0.95677,5e-05,6.17858]
[1778264401102,27.49,80240.92,0.0,-0.95677,5e-05,6.17858]
[1778264401309,27.49,80239.67,0.0,-0.95683,5e-05,6.17108]
[1778264402095,27.49,80240.71,0.0,-0.95678,5e-05,6.17687]
[1778264404109,27.49,80246.86,0.0,-0.95648,5e-05,6.21209]
[1778264405116,27.49,80253.38,0.0,-0.95616,5e-05,6.24981]
[1778264405770,27.49,80253.38,0.0,-0.95616,5e-05,6.24981]
[1778264405812,27.49,80253.38,0.0,-0.95616,5e-05,6.24981]
[1778264405854,27.49,80253.38,0.0,-0.95616,5e-05,6.24981]
[1778264406123,27.49,80253.65,0.0,-0.95615,5e-05,6.25102]
[1778264407660,27.49,80253.53,0.0,-0.95616,5e-05,6.24995]
[1778264407808,27.49,80253.53,0.0,-0.95616,5e-05,6.24995]
[1778264408137,27.49,80254.2,0.0,-0.95613,5e-05,6.2535]
[1778264411158,27.49,80244.66,0.0,-0.95661,5e-05,6.19677]
[1778264412165,27.49,80238.83,0.0,-0.9569,5e-05,6.16267]
[1778264413175,27.49,80234.11,0.0,-0.95714,5e-05,6.13516]
[1778264414967,27.49,80234.11,0.0,-0.95714,5e-05,6.13516]
[1778264415018,27.49,80234.11,0.0,-0.95714,5e-05,6.13516]
[1778264415063,27.49,80234.11,0.0,-0.95714,5e-05,6.13516]
[1778264415068,27.49,80232.33,0.0,-0.95723,5e-05,6.12456]
[1778264419131,27.49,80233.13,0.0,-0.95719,5e-05,6.12885]
[1778264420008,27.49,80227.87,0.0,-0.95745,5e-05,6.09812]
[1778264421228,27.49,80223.96,0.0,-0.95765,5e-05,6.07558]
[1778264425052,27.49,80227.17,0.0,-0.95749,5e-05,6.09386]
[1778264425059,27.49,80227.17,0.0,-0.95749,5e-05,6.09386]
[1778264425102,27.49,80227.17,0.0,-0.95749,5e-05,6.09386]
[1778264425090,27.49,80226.95,0.0,-0.9575,5e-05,6.09237]
[1778264428035,27.49,80227.82,0.0,-0.95746,5e-05,6.09725]
[1778264428058,27.49,80227.82,0.0,-0.95746,5e-05,6.09725]
[1778264428109,27.49,80226.77,0.0,-0.95752,5e-05,6.09097]
[1778264429289,27.49,80232.93,0.0,-0.95721,5e-05,6.12629]
[1778264433581,27.48,80233.16,0.0,-0.95723,5e-05,6.12376]
[1778264433626,27.48,80233.16,0.0,-0.95723,5e-05,6.12376]
[1778264433811,27.48,80233.16,0.0,-0.95723,5e-05,6.12376]
[1778264433897,27.48,80232.87,0.0,-0.95725,5e-05,6.12174]
[1778264439361,27.48,80235.74,0.0,-0.95711,5e-05,6.13736]
[1778264441016,27.48,80235.74,0.0,-0.95711,5e-05,6.13736]
[1778264441062,27.48,80235.74,0.0,-0.95711,5e-05,6.13736]
[1778264441068,27.48,80235.74,0.0,-0.95711,5e-05,6.13736]
[1778264441114,27.48,80234.99,0.0,-0.95715,5e-05,6.13264]
[1778264445466,27.48,80235.63,0.0,-0.95713,5e-05,6.13574]
[1778264445560,27.48,80235.63,0.0,-0.95713,5e-05,6.13574]
[1778264445567,27.48,80235.63,0.0,-0.95713,5e-05,6.13554]
[1778264447421,27.48,80240.75,0.0,-0.95688,5e-05,6.16477]
[1778264449831,27.48,80240.71,0.0,-0.95688,5e-05,6.16429]
[1778264449882,27.48,80240.71,0.0,-0.95688,5e-05,6.16429]
[1778264450059,27.48,80240.71,0.0,-0.95688,5e-05,6.16429]
[1778264450160,27.48,80240.04,0.0,-0.95692,5e-05,6.15992]
[1778264454466,27.48,80243.87,0.0,-0.95674,5e-05,6.18111]
[1778264459044,27.48,80243.76,0.0,-0.95675,5e-05,6.17969]
[1778264459059,27.48,80243.76,0.0,-0.95675,5e-05,6.17969]
[1778264459093,27.48,80243.76,0.0,-0.95675,5e-05,6.17969]
[1778264459142,27.48,80244.04,0.0,-0.95674,5e-05,6.18079]
[1778264460727,27.48,80244.04,0.0,-0.95674,5e-05,6.18079]
[1778264460807,27.48,80244.04,0.0,-0.95674,5e-05,6.18079]
[1778264460828,27.47,80242.9,0.0,-0.9568,5e-05,6.17366]
[1778264461981,27.47,80242.9,0.0,-0.9568,5e-05,6.17366]
[1778264462160,27.47,80247.93,0.0,-0.95656,5e-05,6.20263]
[1778264463533,27.47,80257.81,0.0,-0.95606,5e-05,6.26]
[1778264465547,27.47,80260.81,0.0,-0.95592,5e-05,6.27687]
[1778264466901,27.47,80260.81,0.0,-0.95592,5e-05,6.27687]
[1778264466949,27.47,80260.81,0.0,-0.95592,5e-05,6.27687]
[1778264467066,27.47,80260.81,0.0,-0.95592,5e-05,6.27687]
[1778264467132,27.47,80260.9,0.0,-0.95592,5e-05,6.27658]
[1778264469575,27.47,80265.38,0.0,-0.9557,5e-05,6.30207]
[1778264473607,27.47,80272.54,0.0,-0.95536,5e-05,6.34246]
[1778264476143,27.47,80268.58,0.0,-0.95557,5e-05,6.31763]
[1778264477636,27.46,80264.8,0.0,-0.95577,5e-05,6.29491]
[1778264478605,27.46,80264.8,0.0,-0.95577,5e-05,6.29491]
[1778264478827,27.46,80264.8,0.0,-0.95577,5e-05,6.29491]
[1778264478876,27.46,80264.8,0.0,-0.95577,5e-05,6.29491]
[1778264478882,27.46,80265.42,0.0,-0.95574,5e-05,6.29765]
[1778264480397,27.46,80263.3,0.0,-0.95585,5e-05,6.2852]
[1778264480562,27.46,80263.3,0.0,-0.95585,5e-05,6.2852]
[1778264480661,27.46,80259.87,0.0,-0.95603,5e-05,6.26464]
[1778264484211,27.46,80257.82,0.0,-0.95614,5e-05,6.2511]
[1778264485834,27.46,80257.94,0.0,-0.95614,5e-05,6.2518]
[1778264485886,27.46,80257.94,0.0,-0.95614,5e-05,6.2518]
[1778264486062,27.46,80257.94,0.0,-0.95614,5e-05,6.2518]
[1778264486160,27.46,80258.2,0.0,-0.95613,5e-05,6.25261]
[1778264491328,27.46,80259.29,0.0,-0.95609,5e-05,6.25718]
[1778264494700,27.46,80263.53,0.0,-0.95591,5e-05,6.2776]
[1778264494749,27.46,80263.53,0.0,-0.95591,5e-05,6.2776]
[1778264494814,27.46,80263.53,0.0,-0.95591,5e-05,6.2776]
[1778264494915,27.45,80267.18,0.0,-0.95573,5e-05,6.29865]
[1778264496889,27.45,80271.0,0.0,-0.95554,5e-05,6.32025]
[1778264502815,27.45,80272.28,0.0,-0.9555,5e-05,6.32498]
[1778264508062,27.45,80269.49,0.0,-0.95566,5e-05,6.3067]
[1778264508113,27.45,80269.49,0.0,-0.95566,5e-05,6.3067]
[1778264508150,27.45,80268.46,0.0,-0.95571,5e-05,6.3002]
[1778264508312,27.45,80268.46,0.0,-0.95571,5e-05,6.3002]
[1778264512203,27.44,80266.69,0.0,-0.95581,5e-05,6.28854]
[1778264512254,27.44,80266.69,0.0,-0.95581,5e-05,6.28854]
[1778264512252,27.44,80268.14,0.0,-0.95574,5e-05,6.29666]
[1778264512310,27.44,80268.14,0.0,-0.95574,5e-05,6.29666]
[1778264512885,27.44,80268.45,0.0,-0.95573,5e-05,6.29806]
[1778264515989,27.44,80267.22,0.0,-0.9558,5e-05,6.28997]
[1778264516040,27.44,80267.22,0.0,-0.9558,5e-05,6.28997]
[1778264516062,27.44,80267.22,0.0,-0.9558,5e-05,6.28997]
[1778264516141,27.44,80269.72,0.0,-0.95568,5e-05,6.30427]
[1778264521952,27.44,80270.53,0.0,-0.95566,5e-05,6.30638]
[1778264524268,27.44,80267.42,0.0,-0.95582,5e-05,6.28763]
[1778264524273,27.44,80267.42,0.0,-0.95582,5e-05,6.28763]
[1778264524309,27.44,80267.66,0.0,-0.95581,5e-05,6.28863]
[1778264524969,27.43,80267.47,0.0,-0.95583,5e-05,6.2871]
[1778264530008,27.43,80268.79,0.0,-0.95578,5e-05,6.29283]
[1778264530616,27.43,80268.79,0.0,-0.95578,5e-05,6.29283]
[1778264530667,27.43,80268.79,0.0,-0.95578,5e-05,6.29283]
[1778264530820,27.43,80268.79,0.0,-0.95578,5e-05,6.29283]
[1778264531013,27.43,80277.1,0.0,-0.95536,5e-05,6.34141]
[1778264532020,27.43,80281.98,0.0,-0.95512,5e-05,6.36979]
[1778264534036,27.43,80287.47,0.0,-0.95484,5e-05,6.40125]
[1778264538064,27.43,80278.09,0.0,-0.95534,5e-05,6.34322]
[1778264539028,27.43,80278.09,0.0,-0.95534,5e-05,6.34322]
[1778264539059,27.43,80278.09,0.0,-0.95534,5e-05,6.34322]
[1778264539080,27.43,80278.09,0.0,-0.95534,5e-05,6.34322]
[1778264539084,27.42,80271.05,0.0,-0.95571,5e-05,6.30115]
[1778264539505,27.42,80271.05,0.0,-0.95571,5e-05,6.30115]
[1778264539560,27.42,80271.05,0.0,-0.95571,5e-05,6.30115]
[1778264540078,27.42,80271.74,0.0,-0.95568,5e-05,6.30477]
[1778264542092,27.42,80280.45,0.0,-0.95524,5e-05,6.3553]
[1778264547127,27.42,80277.44,0.0,-0.95542,5e-05,6.33483]
[1778264548392,27.42,80276.87,0.0,-0.95545,5e-05,6.33095]
[1778264548439,27.42,80276.87,0.0,-0.95545,5e-05,6.33095]
[1778264548560,27.42,80276.87,0.0,-0.95545,5e-05,6.33095]
[1778264549141,27.42,80275.17,0.0,-0.95554,5e-05,6.32041]
[1778264554176,27.41,80272.35,0.0,-0.95573,5e-05,6.29806]
[1778264560218,27.41,80272.9,0.0,-0.95572,5e-05,6.29843]
[1778264564300,27.41,80274.18,0.0,-0.95567,5e-05,6.30452]
[1778264564329,27.41,80278.34,0.0,-0.95547,5e-05,6.32859]
[1778264564344,27.41,80278.34,0.0,-0.95547,5e-05,6.32859]
[1778264564794,27.41,80278.34,0.0,-0.95547,5e-05,6.32859]
[1778264565325,27.41,80278.34,0.0,-0.95547,5e-05,6.32859]
[1778264565256,27.41,80282.53,0.0,-0.95526,5e-05,6.35286]
[1778264566263,27.4,80280.76,0.0,-0.95535,5e-05,6.34181]
[1778264567910,27.4,80279.98,0.0,-0.9554,5e-05,6.33664]
[1778264568132,27.4,80279.98,0.0,-0.9554,5e-05,6.33664]
[1778264568184,27.4,80279.98,0.0,-0.9554,5e-05,6.33664]
[1778264568277,27.4,80279.59,0.0,-0.95542,5e-05,6.3338]
[1778264568868,27.4,80279.59,0.0,-0.95542,5e-05,6.3338]
[1778264569060,27.4,80279.59,0.0,-0.95542,5e-05,6.3338]
[1778264572546,27.4,80276.36,0.0,-0.9556,5e-05,6.31266]
[1778264572558,27.4,80276.36,0.0,-0.9556,5e-05,6.31266]
[1778264572708,27.4,80276.36,0.0,-0.9556,5e-05,6.31266]
[1778264572809,27.4,80276.36,0.0,-0.9556,5e-05,6.31266]
[1778264576270,27.4,80278.3,0.0,-0.95552,5e-05,6.32258]
[1778264576307,27.4,80278.3,0.0,-0.95552,5e-05,6.32258]
[1778264576333,27.4,80278.88,0.0,-0.95549,5e-05,6.32549]
[1778264579152,27.4,80280.62,0.0,-0.95541,5e-05,6.33526]
[1778264580062,27.39,80280.22,0.0,-0.95544,5e-05,6.33184]
[1778264580160,27.39,80277.15,0.0,-0.9556,5e-05,6.3132]
[1778264581619,27.39,80277.48,0.0,-0.95558,5e-05,6.31515]
[1778264581665,27.39,80277.48,0.0,-0.95558,5e-05,6.31515]
[1778264581818,27.39,80277.48,0.0,-0.95558,5e-05,6.31515]
[1778264585852,27.39,80278.34,0.0,-0.95556,5e-05,6.31823]
[1778264585905,27.39,80278.34,0.0,-0.95556,5e-05,6.31823]
[1778264586064,27.39,80278.34,0.0,-0.95556,5e-05,6.31823]
[1778264586165,27.39,80274.06,0.0,-0.95578,5e-05,6.29202]
[1778264586403,27.39,80269.06,0.0,-0.95603,5e-05,6.26261]
[1778264588502,27.39,80269.31,0.0,-0.95603,5e-05,6.26366]
[1778264588554,27.39,80269.31,0.0,-0.95603,5e-05,6.26366]
[1778264588809,27.39,80269.31,0.0,-0.95603,5e-05,6.26366]
[1778264591438,27.39,80254.73,0.0,-0.95677,5e-05,6.17674]
[1778264592445,27.39,80246.66,0.0,-0.95717,5e-05,6.12959]
[1778264593452,27.39,80244.95,0.0,-0.95726,5e-05,6.11948]
[1778264595354,27.39,80244.95,0.0,-0.95726,5e-05,6.11948]
[1778264595439,27.39,80244.99,0.0,-0.95726,5e-05,6.11952]
[1778264595563,27.39,80244.99,0.0,-0.95726,5e-05,6.11952]
[1778264595664,27.39,80242.14,0.0,-0.9574,5e-05,6.10285]
[1778264599767,27.38,80240.52,0.0,-0.95749,5e-05,6.09303]
[1778264599814,27.38,80240.52,0.0,-0.95749,5e-05,6.09303]
[1778264600064,27.38,80240.52,0.0,-0.95749,5e-05,6.09303]
[1778264604320,27.38,80241.37,0.0,-0.95745,5e-05,6.0974]
[1778264604372,27.38,80241.37,0.0,-0.95745,5e-05,6.0974]
[1778264604559,27.38,80242.01,0.0,-0.95742,5e-05,6.10097]
[1778264604659,27.38,80242.6,0.0,-0.95739,5e-05,6.10424]
[1778264609747,27.38,80243.4,0.0,-0.95735,5e-05,6.10833]
[1778264609808,27.38,80243.4,0.0,-0.95735,5e-05,6.10833]
[1778264609901,27.38,80240.83,0.0,-0.95748,5e-05,6.09323]
[1778264611205,27.38,80240.83,0.0,-0.95748,5e-05,6.09323]
[1778264611296,27.38,80234.84,0.0,-0.9578,5e-05,6.05537]
[1778264611848,27.38,80234.84,0.0,-0.9578,5e-05,6.05537]
[1778264612030,27.38,80234.84,0.0,-0.9578,5e-05,6.05537]
[1778264612069,27.38,80234.84,0.0,-0.9578,5e-05,6.05537]
[1778264612131,27.38,80232.0,0.0,-0.95794,5e-05,6.03903]
[1778264612585,27.38,80227.15,0.0,-0.95817,5e-05,6.01125]
[1778264613592,27.38,80223.48,0.0,-0.95835,5e-05,5.99029]
[1778264615606,27.38,80218.52,0.0,-0.95859,5e-05,5.96214]
[1778264616789,27.38,80218.52,0.0,-0.95859,5e-05,5.96214]
[1778264616808,27.38,80218.52,0.0,-0.95859,5e-05,5.96214]
[1778264616890,27.38,80217.7,0.0,-0.95863,5e-05,5.95766]
[1778264617983,27.38,80217.7,0.0,-0.95863,5e-05,5.95766]
[1778264618034,27.38,80217.7,0.0,-0.95863,5e-05,5.95766]
[1778264618067,27.38,80217.7,0.0,-0.95863,5e-05,5.95766]
[1778264618483,27.38,80217.14,0.0,-0.95865,5e-05,5.95457]
[1778264618901,27.38,80217.14,0.0,-0.95865,5e-05,5.95457]
[1778264618955,27.38,80217.4,0.0,-0.95864,5e-05,5.95615]
[1778264619634,27.38,80211.2,0.0,-0.95894,5e-05,5.92097]
[1778264620822,27.38,80211.2,0.0,-0.95894,5e-05,5.92097]
[1778264620874,27.38,80211.2,0.0,-0.95894,5e-05,5.92097]
[1778264621069,27.38,80211.2,0.0,-0.95894,5e-05,5.92097]
[1778264621170,27.38,80209.31,0.0,-0.95902,5e-05,5.91059]
[1778264624669,27.38,80213.85,0.0,-0.9588,5e-05,5.93681]
[1778264626585,27.38,80215.27,0.0,-0.95873,5e-05,5.945]
[1778264626630,27.38,80215.27,0.0,-0.95873,5e-05,5.945]
[1778264626811,27.38,80215.27,0.0,-0.95873,5e-05,5.945]
[1778264630302,27.39,80221.26,0.0,-0.95844,5e-05,5.97966]
[1778264630711,27.39,80224.23,0.0,-0.9583,5e-05,5.9966]
[1778264632730,27.39,80229.19,0.0,-0.95806,5e-05,6.02507]
[1778264633737,27.39,80240.45,0.0,-0.95751,5e-05,6.08983]
[1778264634744,27.39,80249.09,0.0,-0.95708,5e-05,6.13979]
[1778264635751,27.39,80249.8,0.0,-0.95705,5e-05,6.14379]
[1778264636758,27.38,80250.08,0.0,-0.95703,5e-05,6.14523]
[1778264637444,27.38,80250.08,0.0,-0.95703,5e-05,6.14523]
[1778264637498,27.38,80250.08,0.0,-0.95703,5e-05,6.14523]
[1778264637559,27.38,80250.08,0.0,-0.95703,5e-05,6.14523]
[1778264642800,27.38,80253.87,0.0,-0.95686,5e-05,6.16604]
[1778264643643,27.38,80253.87,0.0,-0.95686,5e-05,6.16604]
[1778264644408,27.38,80257.28,0.0,-0.95669,5e-05,6.18546]
[1778264644814,27.38,80260.58,0.0,-0.95652,5e-05,6.20471]
[1778264647301,27.38,80260.92,0.0,-0.95651,5e-05,6.20643]
[1778264647311,27.38,80260.92,0.0,-0.95651,5e-05,6.20643]
[1778264647353,27.38,80260.92,0.0,-0.95651,5e-05,6.20643]
[1778264647571,27.38,80261.24,0.0,-0.9565,5e-05,6.20772]
[1778264647811,27.38,80261.24,0.0,-0.9565,5e-05,6.20772]
[1778264651864,27.38,80264.7,0.0,-0.95634,5e-05,6.22652]
[1778264654353,27.38,80266.52,0.0,-0.95625,5e-05,6.23718]
[1778264654401,27.38,80266.52,0.0,-0.95625,5e-05,6.23718]
[1778264654561,27.38,80266.37,0.0,-0.95626,5e-05,6.23566]
[1778264659920,27.38,80266.67,0.0,-0.95626,5e-05,6.23554]
[1778264662064,27.37,80266.81,0.0,-0.95626,5e-05,6.23605]
[1778264662073,27.37,80267.95,0.0,-0.9562,5e-05,6.24243]
[1778264663199,27.37,80267.95,0.0,-0.9562,5e-05,6.24243]
[1778264663249,27.37,80267.95,0.0,-0.9562,5e-05,6.24243]
[1778264663310,27.37,80267.95,0.0,-0.9562,5e-05,6.24243]
[1778264668986,27.37,80267.34,0.0,-0.95625,5e-05,6.23668]
[1778264672510,27.37,80267.51,0.0,-0.95627,5e-05,6.23342]
[1778264672560,27.37,80267.51,0.0,-0.95627,5e-05,6.23342]
[1778264672563,27.37,80267.51,0.0,-0.95627,5e-05,6.23342]
[1778264672875,27.37,80267.51,0.0,-0.95627,5e-05,6.23342]
[1778264673060,27.37,80267.51,0.0,-0.95627,5e-05,6.23342]
[1778264676035,27.37,80270.07,0.0,-0.95615,5e-05,6.24727]
[1778264678455,27.37,80270.51,0.0,-0.95614,5e-05,6.24919]
[1778264678504,27.37,80270.51,0.0,-0.95614,5e-05,6.24919]
[1778264678559,27.37,80270.51,0.0,-0.95614,5e-05,6.24919]
[1778264682080,27.37,80276.29,0.0,-0.95586,5e-05,6.28187]
[1778264683086,27.36,80279.61,0.0,-0.95569,5e-05,6.30107]
[1778264684810,27.36,80280.14,0.0,-0.95567,5e-05,6.30379]
[1778264684863,27.36,80280.14,0.0,-0.95567,5e-05,6.30379]
[1778264685119,27.36,80280.14,0.0,-0.95567,5e-05,6.30379]
[1778264685167,27.36,80276.41,0.0,-0.95586,5e-05,6.28137]
[1778264688121,27.36,80273.5,0.0,-0.95602,5e-05,6.26312]
[1778264694163,27.36,80272.21,0.0,-0.9561,5e-05,6.25341]
[1778264699198,27.36,80272.12,0.0,-0.95612,5e-05,6.25105]
[1778264700443,27.36,80272.12,0.0,-0.95612,5e-05,6.25105]
[1778264701216,27.35,80281.02,0.0,-0.95568,5e-05,6.30274]
[1778264701872,27.35,80281.02,0.0,-0.95568,5e-05,6.30274]
[1778264701914,27.35,80281.02,0.0,-0.95568,5e-05,6.30274]
[1778264702223,27.35,80285.01,0.0,-0.95548,5e-05,6.32588]
[1778264704222,27.35,80284.91,0.0,-0.95549,5e-05,6.3248]
[1778264704241,27.35,80282.58,0.0,-0.95561,5e-05,6.31053]
[1778264707109,27.35,80282.5,0.0,-0.95562,5e-05,6.30912]
[1778264707161,27.35,80282.5,0.0,-0.95562,5e-05,6.30912]
[1778264707309,27.35,80282.5,0.0,-0.95562,5e-05,6.30912]
[1778264707372,27.35,80285.1,0.0,-0.9555,5e-05,6.32403]
[1778264709246,27.35,80286.75,0.0,-0.95542,5e-05,6.33331]
[1778264709371,27.35,80286.75,0.0,-0.95542,5e-05,6.33331]
[1778264709472,27.35,80286.72,0.0,-0.95542,5e-05,6.33262]
[1778264710060,27.35,80286.72,0.0,-0.95542,5e-05,6.33262]
[1778264713304,27.35,80280.07,0.0,-0.95578,5e-05,6.29128]
[1778264714311,27.35,80273.25,0.0,-0.95613,5e-05,6.25068]
[1778264715489,27.35,80273.25,0.0,-0.95613,5e-05,6.25068]
[1778264715561,27.35,80272.3,0.0,-0.95618,5e-05,6.24473]
[1778264715812,27.35,80272.3,0.0,-0.95618,5e-05,6.24473]
[1778264722368,27.34,80271.91,0.0,-0.95622,5e-05,6.23979]
[1778264725104,27.34,80270.91,0.0,-0.95628,5e-05,6.23314]
[1778264725106,27.34,80270.91,0.0,-0.95628,5e-05,6.23314]
[1778264725314,27.34,80270.91,0.0,-0.95628,5e-05,6.23314]
[1778264725544,27.34,80271.23,0.0,-0.95626,5e-05,6.23463]
[1778264725564,27.34,80271.23,0.0,-0.95626,5e-05,6.23463]
[1778264726395,27.34,80268.61,0.0,-0.9564,5e-05,6.21888]
[1778264727402,27.34,80264.4,0.0,-0.95661,5e-05,6.19389]
[1778264728644,27.34,80265.26,0.0,-0.95657,5e-05,6.1986]
[1778264728695,27.34,80265.26,0.0,-0.95657,5e-05,6.1986]
[1778264728812,27.34,80265.26,0.0,-0.95657,5e-05,6.1986]
[1778264729416,27.34,80267.35,0.0,-0.95647,5e-05,6.2105]
[1778264734451,27.33,80262.57,0.0,-0.95675,5e-05,6.17756]
[1778264734565,27.33,80262.57,0.0,-0.95675,5e-05,6.17756]
[1778264734661,27.33,80262.57,0.0,-0.95675,5e-05,6.17756]
[1778264734809,27.33,80262.57,0.0,-0.95675,5e-05,6.17756]
[1778264737314,27.33,80261.8,0.0,-0.95679,5e-05,6.17251]
[1778264737908,27.33,80262.04,0.0,-0.95678,5e-05,6.17364]
[1778264738479,27.33,80258.64,0.0,-0.95695,5e-05,6.15356]
[1778264738967,27.33,80258.64,0.0,-0.95695,5e-05,6.15356]
[1778264739062,27.33,80258.64,0.0,-0.95695,5e-05,6.15356]
[1778264739488,27.33,80265.74,0.0,-0.9566,5e-05,6.19474]
[1778264740493,27.33,80272.84,0.0,-0.95625,5e-05,6.23603]
[1778264741137,27.33,80272.84,0.0,-0.95625,5e-05,6.23603]
[1778264744410,27.33,80273.4,0.0,-0.95623,5e-05,6.23823]
[1778264744460,27.33,80273.4,0.0,-0.95623,5e-05,6.23823]
[1778264744483,27.33,80273.4,0.0,-0.95623,5e-05,6.23823]
[1778264744517,27.33,80273.4,0.0,-0.95623,5e-05,6.23823]
[1778264744521,27.33,80273.39,0.0,-0.95623,5e-05,6.2378]
[1778264744564,27.33,80273.39,0.0,-0.95623,5e-05,6.2378]
[1778264745469,27.33,80273.39,0.0,-0.95623,5e-05,6.2378]
[1778264745559,27.33,80273.39,0.0,-0.95623,5e-05,6.2378]
[1778264751570,27.33,80277.23,0.0,-0.95606,5e-05,6.25766]
[1778264754008,27.33,80277.56,0.0,-0.95605,5e-05,6.25919]
[1778264754058,27.33,80277.56,0.0,-0.95605,5e-05,6.25919]
[1778264754400,27.33,80277.56,0.0,-0.95605,5e-05,6.25919]
[1778264757176,27.32,80277.38,0.0,-0.95607,5e-05,6.25688]
[1778264757310,27.32,80277.38,0.0,-0.95607,5e-05,6.25688]
[1778264757411,27.32,80276.86,0.0,-0.9561,5e-05,6.253]
[1778264762648,27.32,80282.04,0.0,-0.95586,5e-05,6.28143]
[1778264763661,27.32,80282.04,0.0,-0.95586,5e-05,6.28143]
[1778264763712,27.32,80282.04,0.0,-0.95586,5e-05,6.28143]
[1778264763808,27.32,80282.04,0.0,-0.95586,5e-05,6.28143]
[1778264765783,27.32,80282.11,0.0,-0.95586,5e-05,6.28093]
[1778264765813,27.32,80282.11,0.0,-0.95586,5e-05,6.28093]
[1778264765833,27.32,80282.11,0.0,-0.95586,5e-05,6.28093]
[1778264766062,27.32,80282.11,0.0,-0.95586,5e-05,6.28093]
[1778264766119,27.32,80281.41,0.0,-0.95591,5e-05,6.2759]
[1778264771421,27.31,80281.92,0.0,-0.95589,5e-05,6.27756]
[1778264771469,27.31,80281.92,0.0,-0.95589,5e-05,6.27756]
[1778264771569,27.31,80281.7,0.0,-0.95591,5e-05,6.27537]
[1778264775931,27.31,80280.6,0.0,-0.95598,5e-05,6.26753]
[1778264775937,27.31,80280.6,0.0,-0.95598,5e-05,6.26753]
[1778264776063,27.31,80280.6,0.0,-0.95598,5e-05,6.26753]
[1778264777753,27.31,80274.72,0.0,-0.95629,5e-05,6.23167]
[1778264778659,27.31,80274.72,0.0,-0.95629,5e-05,6.23167]
[1778264778707,27.31,80274.72,0.0,-0.95629,5e-05,6.23167]
[1778264778810,27.31,80274.72,0.0,-0.95629,5e-05,6.23167]
[1778264778911,27.31,80274.61,0.0,-0.95629,5e-05,6.23064]
[1778264784802,27.31,80274.02,0.0,-0.95634,5e-05,6.22488]
[1778264785945,27.31,80274.02,0.0,-0.95634,5e-05,6.22488]
[1778264785996,27.31,80274.02,0.0,-0.95634,5e-05,6.22488]
[1778264786062,27.31,80274.02,0.0,-0.95634,5e-05,6.22488]
[1778264789991,27.3,80274.49,0.0,-0.95633,5e-05,6.22609]
[1778264790043,27.3,80274.49,0.0,-0.95633,5e-05,6.22609]
[1778264790066,27.3,80274.49,0.0,-0.95633,5e-05,6.22609]
[1778264790072,27.3,80274.22,0.0,-0.95635,5e-05,6.22373]
[1778264796532,27.3,80275.13,0.0,-0.95634,5e-05,6.22419]
[1778264796558,27.3,80275.13,0.0,-0.95634,5e-05,6.22419]
[1778264796643,27.3,80274.96,0.0,-0.95636,5e-05,6.22281]
[1778264799309,27.3,80276.17,0.0,-0.9563,5e-05,6.22914]
[1778264800135,27.3,80275.77,0.0,-0.95633,5e-05,6.22601]
[1778264800187,27.3,80275.77,0.0,-0.95633,5e-05,6.22601]
[1778264800311,27.3,80275.77,0.0,-0.95633,5e-05,6.22601]
[1778264800410,27.3,80275.8,0.0,-0.95633,5e-05,6.22579]
[1778264801171,27.3,80275.8,0.0,-0.95633,5e-05,6.22579]
[1778264801197,27.3,80275.8,0.0,-0.95633,5e-05,6.22579]
[1778264806956,27.29,80276.49,0.0,-0.95632,5e-05,6.22752]
[1778264812275,27.29,80276.79,0.0,-0.95631,5e-05,6.22772]
[1778264813308,27.29,80276.78,0.0,-0.95632,5e-05,6.22688]
[1778264816050,27.29,80277.0,0.0,-0.95632,5e-05,6.22741]
[1778264816067,27.29,80277.0,0.0,-0.95632,5e-05,6.22741]
[1778264816102,27.29,80277.0,0.0,-0.95632,5e-05,6.22741]
[1778264816148,27.29,80276.96,0.0,-0.95633,5e-05,6.22642]
[1778264818703,27.29,80276.71,0.0,-0.95634,5e-05,6.22457]
[1778264818812,27.29,80276.71,0.0,-0.95634,5e-05,6.22457]
[1778264819042,27.29,80278.4,0.0,-0.95626,5e-05,6.23414]
[1778264824077,27.28,80278.1,0.0,-0.95629,5e-05,6.23018]
[1778264829311,27.28,80277.91,0.0,-0.95632,5e-05,6.22766]
[1778264829363,27.28,80277.91,0.0,-0.95632,5e-05,6.22766]
[1778264829557,27.28,80277.91,0.0,-0.95632,5e-05,6.22766]
[1778264829409,27.28,80277.82,0.0,-0.95632,5e-05,6.22679]
[1778264837168,27.28,80278.53,0.0,-0.95631,5e-05,6.22832]
[1778264842203,27.27,80273.16,0.0,-0.95659,5e-05,6.19527]
[1778264842750,27.27,80273.16,0.0,-0.95659,5e-05,6.19527]
[1778264842800,27.27,80273.16,0.0,-0.95659,5e-05,6.19527]
[1778264842810,27.27,80273.16,0.0,-0.95659,5e-05,6.19527]
[1778264843210,27.27,80272.98,0.0,-0.9566,5e-05,6.19395]
[1778264848245,27.27,80274.78,0.0,-0.95653,5e-05,6.20313]
[1778264852273,27.27,80277.95,0.0,-0.9564,5e-05,6.21717]
[1778264853025,27.27,80277.95,0.0,-0.9564,5e-05,6.21717]
[1778264853060,27.27,80277.95,0.0,-0.9564,5e-05,6.21717]
[1778264853101,27.27,80277.95,0.0,-0.9564,5e-05,6.21717]
[1778264853280,27.27,80277.98,0.0,-0.9564,5e-05,6.21702]
[1778264859322,27.27,80277.54,0.0,-0.95644,5e-05,6.21256]
[1778264859870,27.27,80277.54,0.0,-0.95644,5e-05,6.21256]
[1778264860058,27.27,80277.54,0.0,-0.95644,5e-05,6.21256]
[1778264860329,27.27,80277.56,0.0,-0.95644,5e-05,6.21238]
[1778264865364,27.26,80277.58,0.0,-0.95645,5e-05,6.21103]
[1778264870126,27.26,80277.61,0.0,-0.95646,5e-05,6.21035]
[1778264870177,27.26,80277.61,0.0,-0.95646,5e-05,6.21035]
[1778264870307,27.26,80277.61,0.0,-0.95646,5e-05,6.21035]
[1778264870401,27.26,80276.07,0.0,-0.95654,5e-05,6.20076]
[1778264873421,27.26,80269.31,0.0,-0.95689,5e-05,6.16042]
[1778264874428,27.26,80262.84,0.0,-0.95721,5e-05,6.12252]
[1778264876664,27.26,80262.54,0.0,-0.95723,5e-05,6.12051]
[1778264876715,27.26,80262.54,0.0,-0.95723,5e-05,6.12051]
[1778264876812,27.26,80262.54,0.0,-0.95723,5e-05,6.12051]
[1778264877449,27.26,80262.49,0.0,-0.95723,5e-05,6.12009]
[1778264882485,27.26,80267.7,0.0,-0.95698,5e-05,6.1498]
[1778264884500,27.26,80275.85,0.0,-0.95657,5e-05,6.19709]
[1778264887521,27.26,80278.99,0.0,-0.95642,5e-05,6.2147]
[1778264887985,27.26,80278.99,0.0,-0.95642,5e-05,6.2147]
[1778264888037,27.26,80278.99,0.0,-0.95642,5e-05,6.2147]
[1778264888062,27.26,80278.99,0.0,-0.95642,5e-05,6.2147]
[1778264888529,27.26,80277.84,0.0,-0.95648,5e-05,6.20767]
[1778264894571,27.25,80278.05,0.0,-0.95648,5e-05,6.20731]
[1778264899607,27.25,80270.56,0.0,-0.95687,5e-05,6.16215]
[1778264901174,27.25,80270.03,0.0,-0.9569,5e-05,6.15886]
[1778264901225,27.25,80270.03,0.0,-0.9569,5e-05,6.15886]
[1778264901308,27.25,80270.03,0.0,-0.9569,5e-05,6.15886]
[1778264901620,27.25,80269.96,0.0,-0.9569,5e-05,6.15827]
[1778264904641,27.25,80265.04,0.0,-0.95715,5e-05,6.12907]
[1778264908670,27.25,80259.6,0.0,-0.95743,5e-05,6.09693]
[1778264910705,27.25,80259.18,0.0,-0.95745,5e-05,6.09433]
[1778264910756,27.25,80259.18,0.0,-0.95745,5e-05,6.09433]
[1778264910810,27.25,80259.18,0.0,-0.95745,5e-05,6.09433]
[1778264911691,27.25,80259.25,0.0,-0.95747,5e-05,6.09135]
[1778264916726,27.25,80259.0,0.0,-0.95748,5e-05,6.08957]
[1778264918740,27.25,80253.1,0.0,-0.95778,5e-05,6.0553]
[1778264919747,27.25,80248.32,0.0,-0.95801,5e-05,6.02772]
[1778264921761,27.25,80244.59,0.0,-0.95819,5e-05,6.00639]
[1778264923516,27.25,80244.59,0.0,-0.95819,5e-05,6.00639]
[1778264923562,27.25,80244.59,0.0,-0.95819,5e-05,6.00639]
[1778264923654,27.25,80244.59,0.0,-0.95819,5e-05,6.00639]
[1778264923617,27.25,80242.7,0.0,-0.95828,5e-05,5.99572]
[1778264928810,27.25,80241.52,0.0,-0.95833,5e-05,5.98948]
[1778264931637,27.25,80241.25,0.0,-0.95835,5e-05,5.98805]
[1778264931686,27.25,80241.25,0.0,-0.95835,5e-05,5.98805]
[1778264931663,27.25,80240.34,0.0,-0.95839,5e-05,5.98308]
[1778264931812,27.25,80240.34,0.0,-0.95839,5e-05,5.98308]
[1778264931831,27.25,80239.58,0.0,-0.95843,5e-05,5.97873]
[1778264936866,27.25,80239.78,0.0,-0.95841,5e-05,5.98054]
[1778264941901,27.25,80236.32,0.0,-0.95857,5e-05,5.9615]
[1778264944070,27.25,80238.63,0.0,-0.95846,5e-05,5.97488]
[1778264944121,27.25,80238.63,0.0,-0.95846,5e-05,5.97488]
[1778264944315,27.25,80238.63,0.0,-0.95846,5e-05,5.97488]
[1778264944413,27.25,80238.81,0.0,-0.95845,5e-05,5.97619]
[1778264948956,27.25,80242.77,0.0,-0.95825,5e-05,5.99938]
[1778264949963,27.25,80246.72,0.0,-0.95806,5e-05,6.02217]
[1778264951977,27.26,80254.34,0.0,-0.95768,5e-05,6.06622]
[1778264952872,27.26,80254.34,0.0,-0.95768,5e-05,6.06622]
[1778264952962,27.26,80254.34,0.0,-0.95768,5e-05,6.06622]
[1778264953076,27.26,80254.34,0.0,-0.95768,5e-05,6.06622]
[1778264953177,27.25,80256.54,0.0,-0.95757,5e-05,6.07894]
[1778264959026,27.25,80258.26,0.0,-0.95749,5e-05,6.08867]
[1778264959772,27.25,80258.26,0.0,-0.95749,5e-05,6.08867]
[1778264959808,27.25,80258.26,0.0,-0.95749,5e-05,6.08867]
[1778264959824,27.25,80258.26,0.0,-0.95749,5e-05,6.08867]
[1778264960090,27.25,80257.42,0.0,-0.95753,5e-05,6.08375]
[1778264965123,27.25,80257.21,0.0,-0.95755,5e-05,6.08228]
[1778264967474,27.25,80257.55,0.0,-0.95753,5e-05,6.0842]
[1778264967559,27.25,80257.55,0.0,-0.95753,5e-05,6.0842]
[1778264967575,27.25,80257.66,0.0,-0.95753,5e-05,6.08474]
[1778264972589,27.25,80255.93,0.0,-0.95763,5e-05,6.07127]
[1778264972640,27.25,80255.93,0.0,-0.95763,5e-05,6.07127]
[1778264972690,27.25,80255.68,0.0,-0.95765,5e-05,6.06973]
[1778264972809,27.25,80255.68,0.0,-0.95765,5e-05,6.06973]
[1778264978214,27.25,80254.64,0.0,-0.9577,5e-05,6.06356]
[1778264980618,27.25,80255.53,0.0,-0.95766,5e-05,6.06868]
[1778264980670,27.25,80255.53,0.0,-0.95766,5e-05,6.06868]
[1778264980671,27.25,80255.6,0.0,-0.95765,5e-05,6.06902]
[1778264980812,27.25,80255.6,0.0,-0.95765,5e-05,6.06902]
[1778264986270,27.25,80251.81,0.0,-0.95784,5e-05,6.04697]
[1778264991769,27.25,80250.36,0.0,-0.95791,5e-05,6.03856]
[1778264991809,27.25,80247.42,0.0,-0.95806,5e-05,6.0216]
[1778264991902,27.25,80247.42,0.0,-0.95806,5e-05,6.0216]
[1778264992312,27.25,80246.83,0.0,-0.95808,5e-05,6.01822]
[1778264993630,27.25,80246.83,0.0,-0.95808,5e-05,6.01822]
[1778264993702,27.25,80246.66,0.0,-0.95809,5e-05,6.01728]
[1778264993813,27.25,80246.66,0.0,-0.95809,5e-05,6.01728]
[1778264994326,27.25,80235.83,0.0,-0.95862,5e-05,5.95523]
[1778264995335,27.25,80230.16,0.0,-0.95889,5e-05,5.92303]
[1778264997262,27.25,80230.23,0.0,-0.95889,5e-05,5.92362]
[1778264997312,27.25,80230.23,0.0,-0.95889,5e-05,5.92362]
[1778264997334,27.25,80230.23,0.0,-0.95889,5e-05,5.92362]
[1778264997349,27.25,80230.26,0.0,-0.95888,5e-05,5.92398]
[1778265001382,27.25,80224.23,0.0,-0.95917,5e-05,5.89046]
[1778265002719,27.25,80224.23,0.0,-0.95917,5e-05,5.89046]
[1778265002771,27.25,80224.23,0.0,-0.95917,5e-05,5.89046]
[1778265002808,27.26,80221.64,0.0,-0.95929,5e-05,5.87602]
[1778265003396,27.26,80218.01,0.0,-0.95946,5e-05,5.85575]
[1778265006417,27.26,80222.77,0.0,-0.95922,5e-05,5.88352]
[1778265007424,27.26,80226.32,0.0,-0.95905,5e-05,5.9039]
[1778265009590,27.26,80226.48,0.0,-0.95904,5e-05,5.905]
[1778265009671,27.26,80226.48,0.0,-0.95904,5e-05,5.905]
[1778265009691,27.26,80225.2,0.0,-0.9591,5e-05,5.89793]
[1778265009810,27.26,80225.2,0.0,-0.9591,5e-05,5.89793]
[1778265015483,27.26,80228.42,0.0,-0.95894,5e-05,5.9174]
[1778265019832,27.26,80228.71,0.0,-0.95892,5e-05,5.91975]
[1778265019840,27.26,80228.71,0.0,-0.95892,5e-05,5.91975]
[1778265020061,27.26,80228.71,0.0,-0.95892,5e-05,5.91975]
[1778265020516,27.26,80230.47,0.0,-0.95883,5e-05,5.92994]
[1778265024943,27.26,80233.74,0.0,-0.95867,5e-05,5.9492]
[1778265024988,27.26,80233.74,0.0,-0.95867,5e-05,5.9492]
[1778265025060,27.26,80233.74,0.0,-0.95867,5e-05,5.9492]
[1778265025553,27.26,80235.6,0.0,-0.95858,5e-05,5.95994]
[1778265030586,27.26,80234.88,0.0,-0.95861,5e-05,5.95641]
[1778265033858,27.26,80233.64,0.0,-0.95868,5e-05,5.94647]
[1778265033866,27.26,80233.64,0.0,-0.95868,5e-05,5.94647]
[1778265034059,27.26,80233.64,0.0,-0.95868,5e-05,5.94647]
[1778265034616,27.26,80235.54,0.0,-0.95859,5e-05,5.95747]
[1778265036629,27.26,80238.84,0.0,-0.95843,5e-05,5.97659]
[1778265040438,27.26,80238.07,0.0,-0.95846,5e-05,5.9725]
[1778265040489,27.26,80238.07,0.0,-0.95846,5e-05,5.9725]
[1778265040558,27.26,80238.07,0.0,-0.95846,5e-05,5.9725]
[1778265040657,27.26,80237.76,0.0,-0.95848,5e-05,5.97083]
[1778265042671,27.27,80241.37,0.0,-0.9583,5e-05,5.99172]
[1778265047706,27.27,80242.79,0.0,-0.95823,5e-05,6.00022]
[1778265049062,27.27,80243.01,0.0,-0.95822,5e-05,6.00155]
[1778265049107,27.27,80243.01,0.0,-0.95822,5e-05,6.00155]
[1778265049312,27.27,80243.01,0.0,-0.95822,5e-05,6.00155]
[1778265049720,27.27,80244.33,0.0,-0.95815,5e-05,6.00919]
[1778265054755,27.27,80241.52,0.0,-0.95829,5e-05,5.99332]
[1778265060797,27.27,80242.71,0.0,-0.95823,5e-05,6.00054]
[1778265064791,27.27,80242.4,0.0,-0.95824,5e-05,5.99896]
[1778265064809,27.27,80242.4,0.0,-0.95824,5e-05,5.99896]
[1778265064825,27.27,80242.36,0.0,-0.95824,5e-05,5.9988]
[1778265066910,27.27,80242.63,0.0,-0.95823,5e-05,6.00048]
[1778265067308,27.27,80242.63,0.0,-0.95823,5e-05,6.00048]
[1778265067847,27.27,80245.07,0.0,-0.95811,5e-05,6.01457]
[1778265072497,27.27,80244.55,0.0,-0.95813,5e-05,6.01173]
[1778265072546,27.27,80244.55,0.0,-0.95813,5e-05,6.01173]
[1778265072574,27.27,80244.55,0.0,-0.95813,5e-05,6.01173]
[1778265072643,27.27,80244.3,0.0,-0.95814,5e-05,6.01039]
[1778265078924,27.27,80242.81,0.0,-0.95821,5e-05,6.0022]
[1778265082964,27.27,80243.09,0.0,-0.9582,5e-05,6.00395]
[1778265083012,27.27,80243.09,0.0,-0.9582,5e-05,6.00395]
[1778265083063,27.27,80243.09,0.0,-0.9582,5e-05,6.00395]
[1778265083065,27.27,80243.12,0.0,-0.9582,5e-05,6.00417]
[1778265088914,27.27,80245.04,0.0,-0.9581,5e-05,6.01538]
[1778265088918,27.27,80245.04,0.0,-0.9581,5e-05,6.01538]
[1778265089067,27.27,80245.04,0.0,-0.9581,5e-05,6.01538]
[1778265089168,27.27,80245.74,0.0,-0.95807,5e-05,6.01942]
[1778265093152,27.27,80244.33,0.0,-0.95816,5e-05,6.00806]
[1778265093310,27.27,80244.33,0.0,-0.95816,5e-05,6.00806]
[1778265093514,27.27,80242.27,0.0,-0.95826,5e-05,5.99632]
[1778265094323,27.27,80242.27,0.0,-0.95826,5e-05,5.99632]
[1778265094410,27.27,80238.98,0.0,-0.95841,5e-05,5.97754]
[1778265099064,27.27,80234.41,0.0,-0.95863,5e-05,5.95174]
[1778265100071,27.27,80230.61,0.0,-0.95882,5e-05,5.93019]
[1778265102085,27.27,80228.24,0.0,-0.95893,5e-05,5.91703]
[1778265106815,27.27,80223.88,0.0,-0.95913,5e-05,5.8932]
[1778265107120,27.27,80219.18,0.0,-0.95935,5e-05,5.86658]
[1778265112155,27.27,80217.59,0.0,-0.95942,5e-05,5.85883]
[1778265117190,27.28,80218.18,0.0,-0.95938,5e-05,5.86333]
[1778265122225,27.28,80219.52,0.0,-0.95931,5e-05,5.87198]
[1778265127260,27.28,80219.03,0.0,-0.95932,5e-05,5.87016]
[1778265132295,27.28,80218.57,0.0,-0.95934,5e-05,5.8685]
[1778265137331,27.28,80227.73,0.0,-0.95889,5e-05,5.92135]
[1778265138338,27.28,80232.1,0.0,-0.95868,5e-05,5.94641]
[1778265139345,27.28,80235.74,0.0,-0.9585,5e-05,5.96729]
[1778265143377,27.28,80238.19,0.0,-0.95838,5e-05,5.98142]
[1778265144385,27.28,80235.23,0.0,-0.95852,5e-05,5.96452]
[1778265149420,27.28,80234.59,0.0,-0.95855,5e-05,5.96109]
[1778265151434,27.28,80237.73,0.0,-0.95842,5e-05,5.9759]
[1778265156471,27.28,80241.15,0.0,-0.95825,5e-05,5.99579]
[1778265157478,27.28,80244.92,0.0,-0.95807,5e-05,6.01745]
[1778265162513,27.28,80244.64,0.0,-0.95808,5e-05,6.01577]
[1778265165499,27.28,80244.65,0.0,-0.95808,5e-05,6.01581]
[1778265171576,27.28,80249.59,0.0,-0.95784,5e-05,6.04409]
[1778265174597,27.28,80252.18,0.0,-0.95772,5e-05,6.05888]
[1778265175604,27.28,80255.29,0.0,-0.95756,5e-05,6.07679]
[1778265180640,27.28,80255.11,0.0,-0.95758,5e-05,6.07536]
[1778265184668,27.28,80257.7,0.0,-0.95745,5e-05,6.09005]
[1778265189703,27.28,80257.98,0.0,-0.95744,5e-05,6.09129]
[1778265192727,27.28,80265.96,0.0,-0.95705,5e-05,6.1374]
[1778265193732,27.28,80270.86,0.0,-0.9568,5e-05,6.16584]
[1778265194745,27.28,80273.19,0.0,-0.95669,5e-05,6.17926]
[1778265199777,27.28,80272.85,0.0,-0.95672,5e-05,6.17617]
[1778265202798,27.28,80270.03,0.0,-0.95686,5e-05,6.15903]
[1778265207833,27.28,80269.09,0.0,-0.95692,5e-05,6.15258]
[1778265212868,27.27,80268.24,0.0,-0.95699,5e-05,6.14331]
[1778265217903,27.27,80268.56,0.0,-0.95698,5e-05,6.14419]
[1778265222938,27.27,80268.27,0.0,-0.95701,5e-05,6.14148]
[1778265228980,27.27,80269.68,0.0,-0.95695,5e-05,6.14852]
[1778265234015,27.27,80269.7,0.0,-0.95695,5e-05,6.14768]
[1778265235037,27.27,80272.32,0.0,-0.95682,5e-05,6.16279]
[1778265236044,27.27,80277.29,0.0,-0.95658,5e-05,6.19166]
[1778265237051,27.27,80280.1,0.0,-0.95644,5e-05,6.20788]
[1778265242088,27.27,80279.21,0.0,-0.95649,5e-05,6.20132]
[1778265244102,27.26,80275.26,0.0,-0.9567,5e-05,6.17765]
[1778265249137,27.26,80274.71,0.0,-0.95673,5e-05,6.17333]
[1778265253165,27.26,80271.69,0.0,-0.95689,5e-05,6.15481]
[1778265255179,27.26,80266.55,0.0,-0.95715,5e-05,6.12446]
[1778265257193,27.26,80262.83,0.0,-0.95734,5e-05,6.10256]
[1778265258200,27.26,80255.5,0.0,-0.9577,5e-05,6.05998]
[1778265261221,27.26,80253.92,0.0,-0.95778,5e-05,6.05076]
[1778265267263,27.26,80253.15,0.0,-0.95782,5e-05,6.04616]
[1778265272298,27.26,80253.01,0.0,-0.95785,5e-05,6.04193]
[1778265279347,27.26,80253.03,0.0,-0.95785,5e-05,6.04185]
[1778265285626,27.26,80252.7,0.0,-0.95787,5e-05,6.03981]
[1778265291431,27.26,80239.81,0.0,-0.9585,5e-05,5.96558]
[1778265292438,27.26,80236.65,0.0,-0.95865,5e-05,5.94762]
[1778265297473,27.26,80234.66,0.0,-0.95874,5e-05,5.93695]
[1778265300494,27.26,80231.95,0.0,-0.95887,5e-05,5.92198]
[1778265301501,27.26,80226.73,0.0,-0.95912,5e-05,5.89248]
[1778265304522,27.26,80228.42,0.0,-0.95903,5e-05,5.90273]
[1778265309557,27.26,80227.24,0.0,-0.95908,5e-05,5.89707]
[1778265310184,27.26,80227.24,0.0,-0.95908,5e-05,5.89707]
[1778265315599,27.27,80227.61,0.0,-0.95905,5e-05,5.90041]
[1778265318622,27.27,80224.09,0.0,-0.95921,5e-05,5.88103]
[1778265319629,27.27,80218.34,0.0,-0.95948,5e-05,5.84871]
[1778265320636,27.27,80217.83,0.0,-0.9595,5e-05,5.84633]
[1778265322650,27.27,80222.61,0.0,-0.95927,5e-05,5.87389]
[1778265323657,27.27,80224.95,0.0,-0.95916,5e-05,5.88738]
[1778265328693,27.27,80223.82,0.0,-0.9592,5e-05,5.88202]
[1778265329699,27.27,80226.95,0.0,-0.95905,5e-05,5.89999]
[1778265330706,27.27,80230.97,0.0,-0.95886,5e-05,5.92302]
[1778265335741,27.27,80231.25,0.0,-0.95886,5e-05,5.92212]
[1778265336748,27.27,80233.46,0.0,-0.95875,5e-05,5.93485]
[1778265338762,27.27,80236.51,0.0,-0.9586,5e-05,5.95249]
[1778265343797,27.27,80237.79,0.0,-0.95853,5e-05,5.96032]
[1778265348833,27.27,80238.16,0.0,-0.95851,5e-05,5.96288]
[1778265353879,27.27,80237.35,0.0,-0.95855,5e-05,5.95861]
[1778265354875,27.27,80234.96,0.0,-0.95866,5e-05,5.94515]
[1778265359910,27.28,80232.2,0.0,-0.95879,5e-05,5.93006]
[1778265363938,27.28,80229.85,0.0,-0.9589,5e-05,5.91724]
[1778265364332,27.28,80229.85,0.0,-0.9589,5e-05,5.91724]
[1778265365952,27.28,80224.1,0.0,-0.95917,5e-05,5.88494]
[1778265369981,27.28,80218.3,0.0,-0.95944,5e-05,5.85302]
[1778265371995,27.28,80216.16,0.0,-0.95954,5e-05,5.84148]
[1778265376023,27.28,80212.23,0.0,-0.95971,5e-05,5.82048]
[1778265377031,27.28,80208.01,0.0,-0.95991,5e-05,5.79711]
[1778265383073,27.28,80207.09,0.0,-0.95993,5e-05,5.79426]
[1778265386094,27.29,80204.79,0.0,-0.96004,5e-05,5.78207]
[1778265391129,27.29,80204.78,0.0,-0.96006,5e-05,5.77841]
[1778265397177,27.28,80205.02,0.0,-0.96005,5e-05,5.77942]
[1778265402212,27.28,80205.34,0.0,-0.96004,5e-05,5.78095]
[1778265407247,27.28,80204.36,0.0,-0.96009,5e-05,5.77517]
[1778265412283,27.29,80204.09,0.0,-0.96009,5e-05,5.77498]
[1778265417317,27.29,80204.49,0.0,-0.96005,5e-05,5.77954]
[1778265422352,27.29,80204.25,0.0,-0.96004,5e-05,5.78042]
[1778265427387,27.3,80205.46,0.0,-0.95997,5e-05,5.78938]
[1778265429401,27.3,80201.63,0.0,-0.96014,5e-05,5.7688]
[1778265434436,27.3,80200.6,0.0,-0.96017,5e-05,5.76533]
[1778265439471,27.3,80195.84,0.0,-0.96038,5e-05,5.74052]
[1778265440478,27.3,80193.37,0.0,-0.96049,5e-05,5.72727]
[1778265441485,27.31,80190.93,0.0,-0.9606,5e-05,5.71423]
[1778265444506,27.31,80188.5,0.0,-0.96071,5e-05,5.70084]
[1778265445513,27.31,80186.07,0.0,-0.96082,5e-05,5.68744]
[1778265446520,27.31,80182.59,0.0,-0.96098,5e-05,5.66829]
[1778265447343,27.31,80182.59,0.0,-0.96098,5e-05,5.66829]
[1778265447634,27.31,80179.76,0.0,-0.96111,5e-05,5.65279]
[1778265451556,27.31,80182.08,0.0,-0.96102,5e-05,5.66298]
[1778265455588,27.31,80178.1,0.0,-0.96118,5e-05,5.64361]
[1778265457958,27.31,80178.27,0.0,-0.96117,5e-05,5.64523]
[1778265460623,27.32,80173.16,0.0,-0.96138,5e-05,5.61986]
[1778265461630,27.32,80170.06,0.0,-0.96151,5e-05,5.60355]
[1778265462637,27.32,80167.63,0.0,-0.96162,5e-05,5.59098]
[1778265467672,27.32,80167.11,0.0,-0.96161,5e-05,5.59196]
[1778265472707,27.33,80167.03,0.0,-0.96158,5e-05,5.59535]
[1778265477742,27.34,80167.04,0.0,-0.96155,5e-05,5.59918]
[1778265480763,27.34,80163.45,0.0,-0.96169,5e-05,5.58181]
[1778265481770,27.34,80159.91,0.0,-0.96185,5e-05,5.56326]
[1778265482777,27.34,80163.41,0.0,-0.96168,5e-05,5.58312]
[1778265484066,27.34,80167.51,0.0,-0.96148,5e-05,5.60711]
[1778265487812,27.35,80164.98,0.0,-0.96158,5e-05,5.59546]
[1778265489826,27.35,80162.01,0.0,-0.9617,5e-05,5.5815]
[1778265494861,27.36,80160.59,0.0,-0.96173,5e-05,5.57766]
[1778265496875,27.36,80164.97,0.0,-0.96151,5e-05,5.60315]
[1778265497882,27.36,80167.29,0.0,-0.9614,5e-05,5.61659]
[1778265503191,27.36,80166.7,0.0,-0.96141,5e-05,5.61625]
[1778265505940,27.37,80172.01,0.0,-0.96114,5e-05,5.64771]
[1778265510975,27.37,80171.43,0.0,-0.96115,5e-05,5.64687]
[1778265517024,27.38,80171.43,0.0,-0.96115,5e-05,5.64616]
[1778265519039,27.38,80167.31,0.0,-0.96133,5e-05,5.6239]
[1778265522060,27.38,80164.3,0.0,-0.96147,5e-05,5.60804]
[1778265527095,27.38,80165.12,0.0,-0.96142,5e-05,5.61366]
[1778265532131,27.38,80165.08,0.0,-0.96141,5e-05,5.61455]
[1778265537166,27.38,80166.33,0.0,-0.96135,5e-05,5.62249]
[1778265542201,27.38,80167.07,0.0,-0.9613,5e-05,5.62758]
[1778265547236,27.39,80167.3,0.0,-0.96128,5e-05,5.62986]
[1778265552271,27.39,80169.62,0.0,-0.96117,5e-05,5.64357]
[1778265557307,27.39,80171.24,0.0,-0.96109,5e-05,5.65335]
[1778265559320,27.39,80175.58,0.0,-0.96089,5e-05,5.67758]
[1778265564355,27.39,80178.54,0.0,-0.96074,5e-05,5.69451]
[1778265569390,27.39,80175.85,0.0,-0.96086,5e-05,5.68019]
[1778265574427,27.39,80189.16,0.0,-0.96026,5e-05,5.7513]
[1778265575432,27.39,80196.13,0.0,-0.95994,5e-05,5.79015]
[1778265576439,27.39,80203.62,0.0,-0.95958,5e-05,5.83203]
[1778265578295,27.39,80203.62,0.0,-0.95958,5e-05,5.83203]
[1778265578349,27.39,80203.23,0.0,-0.9596,5e-05,5.82959]
[1778265581474,27.39,80198.28,0.0,-0.95984,5e-05,5.80147]
[1778265583488,27.39,80195.72,0.0,-0.95996,5e-05,5.78699]
[1778265586310,27.39,80195.47,0.0,-0.95998,5e-05,5.78545]
[1778265595572,27.39,80197.88,0.0,-0.95987,5e-05,5.79801]
[1778265597586,27.39,80203.52,0.0,-0.95961,5e-05,5.82937]
[1778265599600,27.39,80207.61,0.0,-0.95942,5e-05,5.852]
[1778265602622,27.39,80205.19,0.0,-0.95954,5e-05,5.83779]
[1778265604310,27.39,80205.19,0.0,-0.95954,5e-05,5.83779]
[1778265610678,27.38,80205.12,0.0,-0.95955,5e-05,5.83588]
[1778265611685,27.38,80202.8,0.0,-0.95966,5e-05,5.82267]
[1778265615713,27.38,80199.83,0.0,-0.95981,5e-05,5.8054]
[1778265620748,27.38,80200.41,0.0,-0.95978,5e-05,5.80847]
[1778265621755,27.38,80197.81,0.0,-0.9599,5e-05,5.7943]
[1778265627797,27.39,80196.63,0.0,-0.95994,5e-05,5.7902]
[1778265628806,27.39,80188.64,0.0,-0.96031,5e-05,5.74611]
[1778265629813,27.39,80180.88,0.0,-0.96067,5e-05,5.70309]
[1778265630820,27.39,80174.23,0.0,-0.96097,5e-05,5.66646]
[1778265632835,27.39,80171.96,0.0,-0.9611,5e-05,5.65096]
[1778265633472,27.39,80171.96,0.0,-0.9611,5e-05,5.65096]
[1778265636863,27.39,80168.49,0.0,-0.96125,5e-05,5.6325]
[1778265641898,27.39,80171.06,0.0,-0.96112,5e-05,5.64744]
[1778265647941,27.39,80171.6,0.0,-0.96109,5e-05,5.65129]
[1778265650963,27.39,80166.33,0.0,-0.96133,5e-05,5.62282]
[1778265654991,27.39,80164.35,0.0,-0.96141,5e-05,5.61273]
[1778265660031,27.4,80164.39,0.0,-0.9614,5e-05,5.61392]
[1778265664309,27.4,80162.97,0.0,-0.96146,5e-05,5.60692]
[1778265665067,27.4,80159.79,0.0,-0.9616,5e-05,5.58994]
[1778265668088,27.4,80153.38,0.0,-0.96189,5e-05,5.55569]
[1778265669096,27.4,80150.92,0.0,-0.962,4e-05,5.5426]
[1778265671110,27.4,80156.57,0.0,-0.96174,5e-05,5.57383]
[1778265673125,27.4,80160.29,0.0,-0.96156,5e-05,5.59454]
[1778265674132,27.4,80162.41,0.0,-0.96147,5e-05,5.6063]
[1778265677153,27.4,80157.71,0.0,-0.96168,5e-05,5.58115]
[1778265679167,27.4,80152.16,0.0,-0.96192,5e-05,5.55137]
[1778265684215,27.4,80153.47,0.0,-0.96186,5e-05,5.55942]
[1778265687223,27.4,80147.88,0.0,-0.9621,4e-05,5.52995]
[1778265688230,27.4,80142.03,0.0,-0.96236,4e-05,5.4986]
[1778265689326,27.4,80142.03,0.0,-0.96236,4e-05,5.4986]
[1778265690318,27.41,80141.45,0.0,-0.96238,4e-05,5.49577]
[1778265693265,27.41,80137.08,0.0,-0.96259,4e-05,5.47028]
[1778265694272,27.41,80133.62,0.0,-0.96274,4e-05,5.45204]
[1778265699308,27.41,80132.73,0.0,-0.96276,4e-05,5.44905]
[1778265701323,27.41,80135.13,0.0,-0.96265,4e-05,5.46263]
[1778265703337,27.41,80139.88,0.0,-0.96244,4e-05,5.48882]
[1778265704344,27.41,80136.85,0.0,-0.96257,4e-05,5.47281]
[1778265706358,27.41,80130.71,0.0,-0.96283,4e-05,5.4405]
[1778265707365,27.41,80126.43,0.0,-0.96302,4e-05,5.41799]
[1778265712400,27.42,80122.99,0.0,-0.96315,4e-05,5.40173]
[1778265714414,27.42,80114.64,0.0,-0.96351,4e-05,5.35831]
[1778265715421,27.42,80109.58,0.0,-0.96373,4e-05,5.3321]
[1778265717435,27.42,80107.43,0.0,-0.96381,4e-05,5.32165]
[1778265722471,27.43,80110.95,0.0,-0.96364,4e-05,5.34273]
[1778265723201,27.43,80110.95,0.0,-0.96364,4e-05,5.34273]
[1778265728512,27.43,80109.1,0.0,-0.9637,4e-05,5.33566]
[1778265733547,27.43,80109.21,0.0,-0.96367,4e-05,5.33932]
[1778265736568,27.44,80111.09,0.0,-0.96357,4e-05,5.35108]
[1778265737575,27.44,80118.15,0.0,-0.96326,4e-05,5.38909]
[1778265738582,27.44,80123.07,0.0,-0.96304,4e-05,5.4158]
[1778265740311,27.44,80123.07,0.0,-0.96304,4e-05,5.4158]
[1778265740401,27.44,80129.49,0.0,-0.96275,4e-05,5.45102]
[1778265740596,27.44,80133.84,0.0,-0.96255,4e-05,5.47435]
[1778265741603,27.44,80136.73,0.0,-0.96242,4e-05,5.49027]
[1778265742610,27.44,80142.07,0.0,-0.96218,4e-05,5.51942]
[1778265747072,27.44,80141.14,0.0,-0.96221,4e-05,5.51535]
[1778265752680,27.45,80145.48,0.0,-0.96202,4e-05,5.53775]
[1778265754694,27.45,80150.45,0.0,-0.96179,5e-05,5.56515]
[1778265759501,27.45,80153.63,0.0,-0.96164,5e-05,5.5833]
[1778265760310,27.45,80153.63,0.0,-0.96164,5e-05,5.5833]
[1778265764764,27.45,80149.06,0.0,-0.96184,5e-05,5.55926]
[1778265767785,27.45,80158.58,0.0,-0.96141,5e-05,5.61157]
[1778265768792,27.45,80161.92,0.0,-0.96125,5e-05,5.62991]
[1778265773827,27.45,80162.2,0.0,-0.96124,5e-05,5.63175]
[1778265778696,27.45,80162.26,0.0,-0.96123,5e-05,5.63242]
[1778265779240,27.45,80162.26,0.0,-0.96123,5e-05,5.63242]
[1778265779301,27.45,80165.98,0.0,-0.96106,5e-05,5.65284]
[1778265782203,27.45,80169.82,0.0,-0.96089,5e-05,5.67395]
[1778265784082,27.45,80167.51,0.0,-0.96099,5e-05,5.6613]
[1778265784131,27.45,80167.51,0.0,-0.96099,5e-05,5.6613]
[1778265784309,27.45,80167.51,0.0,-0.96099,5e-05,5.6613]
[1778265784932,27.45,80168.93,0.0,-0.96093,5e-05,5.66917]
[1778265784980,27.45,80168.93,0.0,-0.96093,5e-05,5.66917]
[1778265785061,27.45,80168.93,0.0,-0.96093,5e-05,5.66917]
[1778265785160,27.45,80169.51,0.0,-0.9609,5e-05,5.67238]
[1778265791499,27.45,80169.18,0.0,-0.96091,5e-05,5.67066]
[1778265791559,27.45,80169.18,0.0,-0.96091,5e-05,5.67066]
[1778265791600,27.45,80169.22,0.0,-0.96091,5e-05,5.67101]
[1778265797602,27.45,80168.85,0.0,-0.96093,5e-05,5.66925]
[1778265797701,27.45,80168.49,0.0,-0.96094,5e-05,5.66727]
[1778265797812,27.45,80168.49,0.0,-0.96094,5e-05,5.66727]
[1778265800015,27.45,80173.49,0.0,-0.96071,5e-05,5.69499]
[1778265800820,27.45,80173.49,0.0,-0.96071,5e-05,5.69499]
[1778265800872,27.45,80173.49,0.0,-0.96071,5e-05,5.69499]
[1778265801060,27.45,80173.49,0.0,-0.96071,5e-05,5.69499]
[1778265801077,27.45,80174.05,0.0,-0.96068,5e-05,5.69814]
[1778265804953,27.45,80173.83,0.0,-0.96069,5e-05,5.697]
[1778265805007,27.45,80173.83,0.0,-0.96069,5e-05,5.697]
[1778265805065,27.45,80173.83,0.0,-0.96069,5e-05,5.697]
[1778265807444,27.45,80175.02,0.0,-0.96064,5e-05,5.70361]
[1778265807488,27.45,80175.02,0.0,-0.96064,5e-05,5.70361]
[1778265807563,27.45,80175.02,0.0,-0.96064,5e-05,5.70361]
[1778265807546,27.45,80174.82,0.0,-0.96065,5e-05,5.70254]
[1778265812940,27.45,80175.11,0.0,-0.96065,5e-05,5.70101]
[1778265812990,27.45,80175.11,0.0,-0.96065,5e-05,5.70101]
[1778265813061,27.45,80175.11,0.0,-0.96065,5e-05,5.70101]
[1778265814993,27.45,80174.53,0.0,-0.96068,5e-05,5.69786]
[1778265815057,27.45,80174.53,0.0,-0.96068,5e-05,5.69786]
[1778265815312,27.45,80174.53,0.0,-0.96068,5e-05,5.69786]
[1778265815363,27.45,80174.67,0.0,-0.96067,5e-05,5.69867]
[1778265819148,27.45,80179.44,0.0,-0.96045,5e-05,5.72504]
[1778265820235,27.45,80179.44,0.0,-0.96045,5e-05,5.72504]
[1778265820285,27.45,80179.44,0.0,-0.96045,5e-05,5.72504]
[1778265820310,27.45,80179.44,0.0,-0.96045,5e-05,5.72504]
[1778265822621,27.45,80179.48,0.0,-0.96045,5e-05,5.72523]
[1778265822671,27.45,80178.73,0.0,-0.96049,5e-05,5.72107]
[1778265822809,27.45,80178.73,0.0,-0.96049,5e-05,5.72107]
[1778265823191,27.45,80178.0,0.0,-0.96052,5e-05,5.71702]
[1778265828216,27.45,80177.53,0.0,-0.96054,5e-05,5.71445]
[1778265831237,27.45,80171.21,0.0,-0.96083,5e-05,5.67964]
[1778265832719,27.45,80168.14,0.0,-0.96097,5e-05,5.66284]
[1778265832770,27.45,80168.14,0.0,-0.96097,5e-05,5.66284]
[1778265832809,27.45,80168.14,0.0,-0.96097,5e-05,5.66284]
[1778265834288,27.45,80166.72,0.0,-0.96104,5e-05,5.65514]
[1778265834312,27.45,80166.72,0.0,-0.96104,5e-05,5.65514]
[1778265834455,27.45,80166.72,0.0,-0.96104,5e-05,5.65514]
[1778265834519,27.45,80166.12,0.0,-0.96106,5e-05,5.65196]
[1778265835320,27.45,80166.12,0.0,-0.96106,5e-05,5.65196]
[1778265835564,27.45,80166.12,0.0,-0.96106,5e-05,5.65196]
[1778265835332,27.45,80166.1,0.0,-0.96106,5e-05,5.65197]
[1778265839611,27.45,80166.08,0.0,-0.96106,5e-05,5.65221]
[1778265839661,27.46,80165.11,0.0,-0.96111,5e-05,5.64701]
[1778265839809,27.46,80165.11,0.0,-0.96111,5e-05,5.64701]
[1778265840904,27.46,80164.53,0.0,-0.96113,5e-05,5.64396]
[1778265840966,27.46,80164.53,0.0,-0.96113,5e-05,5.64396]
[1778265841064,27.46,80164.53,0.0,-0.96113,5e-05,5.64396]
[1778265841309,27.46,80164.56,0.0,-0.96113,5e-05,5.64425]
[1778265844330,27.46,80168.67,0.0,-0.96094,5e-05,5.66719]
[1778265845946,27.46,80170.56,0.0,-0.96085,5e-05,5.67767]
[1778265845994,27.46,80170.56,0.0,-0.96085,5e-05,5.67767]
[1778265846061,27.46,80170.56,0.0,-0.96085,5e-05,5.67767]
[1778265846885,27.46,80170.35,0.0,-0.96086,5e-05,5.67659]
[1778265847062,27.46,80170.35,0.0,-0.96086,5e-05,5.67659]
[1778265847074,27.46,80170.35,0.0,-0.96086,5e-05,5.67659]
[1778265847351,27.46,80168.5,0.0,-0.96094,5e-05,5.66649]
[1778265848373,27.46,80168.5,0.0,-0.96094,5e-05,5.66649]
[1778265848563,27.46,80168.5,0.0,-0.96094,5e-05,5.66649]
[1778265848436,27.46,80167.21,0.0,-0.961,5e-05,5.6595]
[1778265852504,27.46,80170.82,0.0,-0.96083,5e-05,5.67959]
[1778265852523,27.46,80170.82,0.0,-0.96083,5e-05,5.67959]
[1778265852559,27.46,80170.82,0.0,-0.96083,5e-05,5.67959]
[1778265853956,27.46,80167.29,0.0,-0.96099,5e-05,5.66034]
[1778265854008,27.46,80167.29,0.0,-0.96099,5e-05,5.66034]
[1778265854064,27.46,80167.29,0.0,-0.96099,5e-05,5.66034]
[1778265854400,27.46,80166.02,0.0,-0.96105,5e-05,5.65347]
[1778265858681,27.46,80163.92,0.0,-0.96114,5e-05,5.64241]
[1778265858768,27.46,80163.92,0.0,-0.96114,5e-05,5.64241]
[1778265858808,27.46,80163.92,0.0,-0.96114,5e-05,5.64241]
[1778265859771,27.46,80165.01,0.0,-0.96109,5e-05,5.64851]
[1778265859815,27.46,80165.01,0.0,-0.96109,5e-05,5.64851]
[1778265859822,27.46,80165.01,0.0,-0.96109,5e-05,5.64851]
[1778265860442,27.46,80164.93,0.0,-0.9611,5e-05,5.64819]
[1778265862558,27.46,80164.33,0.0,-0.96112,5e-05,5.64502]
[1778265866693,27.46,80164.43,0.0,-0.96111,5e-05,5.64617]
[1778265866744,27.46,80164.43,0.0,-0.96111,5e-05,5.64617]
[1778265866810,27.46,80164.43,0.0,-0.96111,5e-05,5.64617]
[1778265867491,27.46,80164.28,0.0,-0.96112,5e-05,5.64547]
[1778265872043,27.46,80164.43,0.0,-0.96111,5e-05,5.64653]
[1778265872060,27.46,80164.43,0.0,-0.96111,5e-05,5.64653]
[1778265872092,27.46,80164.43,0.0,-0.96111,5e-05,5.64653]
[1778265873098,27.46,80165.18,0.0,-0.96109,5e-05,5.64781]
[1778265873151,27.46,80165.18,0.0,-0.96109,5e-05,5.64781]
[1778265873309,27.46,80165.18,0.0,-0.96109,5e-05,5.64781]
[1778265873533,27.46,80165.22,0.0,-0.96109,5e-05,5.64815]
[1778265877004,27.46,80165.17,0.0,-0.96109,5e-05,5.64811]
[1778265877058,27.46,80165.17,0.0,-0.96109,5e-05,5.64811]
[1778265879576,27.46,80159.14,0.0,-0.96136,5e-05,5.61565]
[1778265880236,27.46,80159.14,0.0,-0.96136,5e-05,5.61565]
[1778265880289,27.46,80159.14,0.0,-0.96136,5e-05,5.61565]
[1778265880310,27.46,80159.14,0.0,-0.96136,5e-05,5.61565]
[1778265880583,27.46,80158.09,0.0,-0.96141,5e-05,5.61008]
[1778265885618,27.46,80157.9,0.0,-0.96141,5e-05,5.60992]
[1778265887059,27.46,80157.9,0.0,-0.96141,5e-05,5.60992]
[1778265887111,27.46,80157.9,0.0,-0.96141,5e-05,5.60992]
[1778265887312,27.46,80157.9,0.0,-0.96141,5e-05,5.60992]
[1778265892233,27.47,80154.78,0.0,-0.96154,5e-05,5.59398]
[1778265892285,27.47,80154.78,0.0,-0.96154,5e-05,5.59398]
[1778265892311,27.47,80154.78,0.0,-0.96154,5e-05,5.59398]
[1778265893120,27.47,80154.76,0.0,-0.96154,5e-05,5.59406]
[1778265893168,27.47,80154.76,0.0,-0.96154,5e-05,5.59406]
[1778265893313,27.47,80154.76,0.0,-0.96154,5e-05,5.59406]
[1778265893674,27.47,80154.72,0.0,-0.96154,5e-05,5.59404]
[1778265897338,27.47,80153.19,0.0,-0.9616,5e-05,5.58628]
[1778265897389,27.47,80153.19,0.0,-0.9616,5e-05,5.58628]
[1778265897562,27.47,80153.19,0.0,-0.9616,5e-05,5.58628]
[1778265898830,27.47,80152.15,0.0,-0.96165,5e-05,5.58083]
[1778265898884,27.47,80152.15,0.0,-0.96165,5e-05,5.58083]
[1778265898911,27.47,80152.62,0.0,-0.96163,5e-05,5.58359]
[1778265900159,27.47,80152.62,0.0,-0.96163,5e-05,5.58359]
[1778265900310,27.47,80152.62,0.0,-0.96163,5e-05,5.58359]
[1778265900378,27.47,80150.53,0.0,-0.96172,5e-05,5.57264]
[1778265902651,27.47,80149.47,0.0,-0.96177,5e-05,5.56689]
[1778265902812,27.47,80150.02,0.0,-0.96174,5e-05,5.57009]
[1778265904686,27.47,80151.67,0.0,-0.96166,5e-05,5.57926]
[1778265904811,27.47,80153.38,0.0,-0.96158,5e-05,5.58875]
[1778265904865,27.47,80155.17,0.0,-0.9615,5e-05,5.59866]
[1778265906561,27.47,80155.17,0.0,-0.9615,5e-05,5.59866]
[1778265912306,27.47,80155.4,0.0,-0.96148,5e-05,5.60081]
[1778265912352,27.47,80155.4,0.0,-0.96148,5e-05,5.60081]
[1778265912559,27.47,80155.4,0.0,-0.96148,5e-05,5.60081]
[1778265913694,27.47,80156.53,0.0,-0.96143,5e-05,5.60724]
[1778265913742,27.47,80157.99,0.0,-0.96136,5e-05,5.61521]
[1778265913812,27.47,80157.99,0.0,-0.96136,5e-05,5.61521]
[1778265913819,27.47,80158.27,0.0,-0.96135,5e-05,5.61685]
[1778265918854,27.47,80156.87,0.0,-0.96141,5e-05,5.60985]
[1778265920200,27.47,80156.87,0.0,-0.96141,5e-05,5.60985]
[1778265920251,27.47,80156.87,0.0,-0.96141,5e-05,5.60985]
[1778265920317,27.47,80156.87,0.0,-0.96141,5e-05,5.60985]
[1778265921282,27.47,80157.02,0.0,-0.9614,5e-05,5.61091]
[1778265921316,27.47,80157.02,0.0,-0.9614,5e-05,5.61091]
[1778265921334,27.47,80157.02,0.0,-0.9614,5e-05,5.61091]
[1778265921418,27.47,80158.14,0.0,-0.96135,5e-05,5.61713]
[1778265924418,27.47,80158.73,0.0,-0.96132,5e-05,5.62046]
[1778265924558,27.47,80158.73,0.0,-0.96132,5e-05,5.62046]
[1778265924659,27.47,80158.18,0.0,-0.96134,5e-05,5.61768]
[1778265926823,27.47,80157.56,0.0,-0.96137,5e-05,5.6144]
[1778265926921,27.47,80157.56,0.0,-0.96137,5e-05,5.6144]
[1778265927059,27.47,80157.56,0.0,-0.96137,5e-05,5.6144]
[1778265927686,27.47,80157.56,0.0,-0.96137,5e-05,5.6144]
[1778265927812,27.47,80159.47,0.0,-0.96128,5e-05,5.62494]
[1778265927917,27.47,80161.42,0.0,-0.96119,5e-05,5.6357]
[1778265932952,27.47,80164.15,0.0,-0.96109,5e-05,5.64778]
[1778265938514,27.47,80165.24,0.0,-0.96103,5e-05,5.65401]
[1778265938565,27.47,80165.24,0.0,-0.96103,5e-05,5.65401]
[1778265938587,27.47,80165.24,0.0,-0.96103,5e-05,5.65401]
[1778265938615,27.48,80176.09,0.0,-0.96052,5e-05,5.71476]
[1778265939861,27.48,80175.7,0.0,-0.96054,5e-05,5.71261]
[1778265939904,27.48,80175.7,0.0,-0.96054,5e-05,5.71261]
[1778265940069,27.48,80175.7,0.0,-0.96054,5e-05,5.71261]
[1778265940097,27.48,80175.57,0.0,-0.96054,5e-05,5.71236]
[1778265942561,27.48,80174.73,0.0,-0.96058,5e-05,5.70821]
[1778265943025,27.48,80178.64,0.0,-0.96039,5e-05,5.73078]
[1778265945451,27.48,80181.07,0.0,-0.96027,5e-05,5.74469]
[1778265945469,27.48,80181.07,0.0,-0.96027,5e-05,5.74469]
[1778265945565,27.48,80181.07,0.0,-0.96027,5e-05,5.74469]
[1778265945663,27.48,80181.36,0.0,-0.96025,5e-05,5.74717]
[1778265953095,27.49,80180.16,0.0,-0.96029,5e-05,5.74308]
[1778265958682,27.48,80179.39,0.0,-0.96032,5e-05,5.73856]
[1778265958733,27.48,80179.39,0.0,-0.96032,5e-05,5.73856]
[1778265958809,27.48,80179.01,0.0,-0.96034,5e-05,5.7364]
[1778265959832,27.49,80181.0,0.0,-0.96025,5e-05,5.74788]
[1778265959881,27.49,80181.0,0.0,-0.96025,5e-05,5.74788]
[1778265960062,27.49,80181.0,0.0,-0.96025,5e-05,5.74788]
[1778265960144,27.49,80180.3,0.0,-0.96028,5e-05,5.74444]
[1778265963993,27.49,80180.84,0.0,-0.96024,5e-05,5.74877]
[1778265964045,27.49,80180.84,0.0,-0.96024,5e-05,5.74877]
[1778265964076,27.49,80180.84,0.0,-0.96024,5e-05,5.74877]
[1778265964172,27.49,80186.55,0.0,-0.95997,5e-05,5.78092]
[1778265966697,27.49,80187.14,0.0,-0.95994,5e-05,5.78465]
[1778265966749,27.49,80187.14,0.0,-0.95994,5e-05,5.78465]
[1778265966809,27.49,80186.25,0.0,-0.95998,5e-05,5.78009]
[1778265967193,27.49,80185.32,0.0,-0.96002,5e-05,5.77532]
[1778265972228,27.49,80185.76,0.0,-0.95998,5e-05,5.77983]
[1778265977263,27.5,80186.42,0.0,-0.95993,5e-05,5.7856]
[1778265978304,27.5,80186.42,0.0,-0.95993,5e-05,5.7856]
[1778265978355,27.5,80186.42,0.0,-0.95993,5e-05,5.7856]
[1778265978560,27.5,80186.42,0.0,-0.95993,5e-05,5.7856]
[1778265979447,27.5,80185.66,0.0,-0.95996,5e-05,5.78222]
[1778265979492,27.5,80185.66,0.0,-0.95996,5e-05,5.78222]
[1778265979566,27.5,80185.66,0.0,-0.95996,5e-05,5.78222]
[1778265979666,27.5,80185.67,0.0,-0.95995,5e-05,5.7827]
[1778265985319,27.5,80187.65,0.0,-0.95984,5e-05,5.79588]
[1778265990354,27.51,80187.16,0.0,-0.95985,5e-05,5.79523]
[1778265995073,27.51,80187.15,0.0,-0.95985,5e-05,5.79405]
[1778265995125,27.51,80187.15,0.0,-0.95985,5e-05,5.79405]
[1778265995308,27.51,80187.15,0.0,-0.95985,5e-05,5.79405]
[1778265996148,27.51,80186.72,0.0,-0.95987,5e-05,5.79208]
[1778265996200,27.51,80186.72,0.0,-0.95987,5e-05,5.79208]
[1778265996313,27.51,80186.72,0.0,-0.95987,5e-05,5.79208]
[1778265996397,27.51,80189.23,0.0,-0.95975,5e-05,5.80649]
[1778266001436,27.51,80189.52,0.0,-0.95971,5e-05,5.81011]
[1778266002724,27.51,80189.52,0.0,-0.95971,5e-05,5.81011]
[1778266002775,27.51,80189.52,0.0,-0.95971,5e-05,5.81011]
[1778266002809,27.51,80189.52,0.0,-0.95971,5e-05,5.81011]
[1778266003500,27.51,80189.82,0.0,-0.9597,5e-05,5.81219]
[1778266003544,27.51,80189.82,0.0,-0.9597,5e-05,5.81219]
[1778266003561,27.51,80189.82,0.0,-0.9597,5e-05,5.81219]
[1778266003809,27.51,80189.82,0.0,-0.9597,5e-05,5.81219]
[1778266003579,27.51,80189.84,0.0,-0.95969,5e-05,5.8127]
[1778266004457,27.51,80186.56,0.0,-0.95984,5e-05,5.79482]
[1778266006563,27.52,80183.57,0.0,-0.95998,5e-05,5.77862]
[1778266012513,27.52,80182.39,0.0,-0.96001,5e-05,5.77522]
[1778266015656,27.52,80182.45,0.0,-0.96,5e-05,5.77647]
[1778266015698,27.52,80182.45,0.0,-0.96,5e-05,5.77647]
[1778266015809,27.52,80182.45,0.0,-0.96,5e-05,5.77647]
[1778266016230,27.52,80183.07,0.0,-0.95996,5e-05,5.78037]
[1778266016279,27.52,80183.07,0.0,-0.95996,5e-05,5.78037]
[1778266016309,27.52,80183.07,0.0,-0.95996,5e-05,5.78037]
[1778266016541,27.52,80182.91,0.0,-0.95997,5e-05,5.77992]
[1778266019162,27.52,80183.52,0.0,-0.95993,5e-05,5.7842]
[1778266019214,27.52,80183.52,0.0,-0.95993,5e-05,5.7842]
[1778266019476,27.52,80183.52,0.0,-0.95993,5e-05,5.7842]
[1778266019559,27.52,80183.52,0.0,-0.95993,5e-05,5.7842]
[1778266019810,27.52,80183.52,0.0,-0.95993,5e-05,5.7842]
[1778266019579,27.53,80184.75,0.0,-0.95987,5e-05,5.79148]
[1778266024597,27.53,80188.46,0.0,-0.95968,5e-05,5.81419]
[1778266027435,27.53,80190.17,0.0,-0.95959,5e-05,5.82449]
[1778266028060,27.53,80189.78,0.0,-0.95961,5e-05,5.82269]
[1778266031646,27.53,80182.27,0.0,-0.95995,5e-05,5.78238]
[1778266032701,27.53,80182.27,0.0,-0.95995,5e-05,5.78238]
[1778266032811,27.53,80182.27,0.0,-0.95995,5e-05,5.78238]
[1778266032802,27.53,80176.36,0.0,-0.96022,5e-05,5.75005]
[1778266032885,27.53,80176.36,0.0,-0.96022,5e-05,5.75005]
[1778266033582,27.53,80176.36,0.0,-0.96022,5e-05,5.75005]
[1778266033813,27.53,80176.36,0.0,-0.96022,5e-05,5.75005]
[1778266033660,27.53,80173.83,0.0,-0.96033,5e-05,5.73656]
[1778266036681,27.54,80169.61,0.0,-0.96051,5e-05,5.71484]
[1778266037745,27.54,80169.61,0.0,-0.96051,5e-05,5.71484]
[1778266037802,27.54,80169.61,0.0,-0.96051,5e-05,5.71484]
[1778266037815,27.54,80169.61,0.0,-0.96051,5e-05,5.71484]
[1778266037763,27.54,80167.86,0.0,-0.96059,5e-05,5.70576]
[1778266038695,27.54,80165.95,0.0,-0.96067,5e-05,5.69582]
[1778266043730,27.54,80163.78,0.0,-0.96075,5e-05,5.68631]
[1778266047269,27.54,80162.95,0.0,-0.96079,5e-05,5.68195]
[1778266047309,27.54,80162.95,0.0,-0.96079,5e-05,5.68195]
[1778266047367,27.54,80162.95,0.0,-0.96079,5e-05,5.68195]
[1778266047758,27.54,80163.01,0.0,-0.96079,5e-05,5.68235]
[1778266051171,27.54,80162.53,0.0,-0.96079,5e-05,5.68144]
[1778266051312,27.54,80162.53,0.0,-0.96079,5e-05,5.68144]
[1778266051786,27.54,80161.29,0.0,-0.96087,5e-05,5.6715]
[1778266053800,27.55,80152.06,0.0,-0.96129,5e-05,5.6212]
[1778266054807,27.55,80147.82,0.0,-0.96148,5e-05,5.59828]
[1778266055814,27.55,80147.82,0.0,-0.96148,5e-05,5.59828]
[1778266055865,27.55,80147.82,0.0,-0.96148,5e-05,5.59828]
[1778266055837,27.55,80143.37,0.0,-0.96168,5e-05,5.57431]
[1778266056062,27.55,80143.37,0.0,-0.96168,5e-05,5.57431]
[1778266056821,27.55,80142.02,0.0,-0.96174,5e-05,5.56722]
[1778266059842,27.55,80145.32,0.0,-0.96159,5e-05,5.58575]
[1778266064551,27.55,80146.78,0.0,-0.96151,5e-05,5.59433]
[1778266065792,27.55,80148.55,0.0,-0.96143,5e-05,5.6041]
[1778266065809,27.55,80148.55,0.0,-0.96143,5e-05,5.6041]
[1778266065884,27.55,80149.52,0.0,-0.96139,5e-05,5.6095]
[1778266068905,27.55,80146.74,0.0,-0.96151,5e-05,5.59474]
[1778266070111,27.55,80146.74,0.0,-0.96151,5e-05,5.59474]
[1778266070560,27.55,80146.74,0.0,-0.96151,5e-05,5.59474]
[1778266070611,27.55,80147.11,0.0,-0.96149,5e-05,5.59699]
[1778266071928,27.55,80150.06,0.0,-0.96136,5e-05,5.61313]
[1778266074480,27.55,80149.82,0.0,-0.96137,5e-05,5.61191]
[1778266074526,27.55,80149.82,0.0,-0.96137,5e-05,5.61191]
[1778266074559,27.55,80149.82,0.0,-0.96137,5e-05,5.61191]
[1778266074581,27.55,80150.16,0.0,-0.96135,5e-05,5.61392]
[1778266077968,27.55,80146.11,0.0,-0.96153,5e-05,5.59212]
[1778266079655,27.55,80146.11,0.0,-0.96153,5e-05,5.59212]
[1778266079737,27.55,80146.11,0.0,-0.96153,5e-05,5.59212]
[1778266079810,27.55,80146.11,0.0,-0.96153,5e-05,5.59212]
[1778266079857,27.55,80143.68,0.0,-0.96164,5e-05,5.57916]
[1778266084307,27.55,80142.71,0.0,-0.96168,5e-05,5.57427]
[1778266084342,27.55,80142.71,0.0,-0.96168,5e-05,5.57427]
[1778266084561,27.55,80142.71,0.0,-0.96168,5e-05,5.57427]
[1778266084662,27.55,80142.44,0.0,-0.96169,5e-05,5.57305]
[1778266088044,27.55,80133.57,0.0,-0.96209,4e-05,5.5255]
[1778266093079,27.55,80133.94,0.0,-0.96206,4e-05,5.5284]
[1778266098806,27.55,80132.64,0.0,-0.96211,4e-05,5.52216]
[1778266104156,27.56,80132.82,0.0,-0.96209,4e-05,5.52457]
[1778266109191,27.56,80131.57,0.0,-0.96214,4e-05,5.51884]
[1778266112212,27.56,80133.62,0.0,-0.96206,4e-05,5.52736]
[1778266117247,27.56,80135.2,0.0,-0.96199,4e-05,5.53684]
[1778266122282,27.56,80132.72,0.0,-0.96209,4e-05,5.52441]
[1778266127317,27.56,80131.15,0.0,-0.96215,4e-05,5.51702]
[1778266131345,27.57,80128.97,0.0,-0.96224,4e-05,5.50614]
[1778266136381,27.57,80129.27,0.0,-0.96222,4e-05,5.50891]
[1778266138403,27.57,80132.39,0.0,-0.96207,4e-05,5.52614]
[1778266141423,27.57,80139.29,0.0,-0.96176,4e-05,5.56398]
[1778266142430,27.57,80142.01,0.0,-0.96163,5e-05,5.5789]
[1778266144444,27.57,80143.87,0.0,-0.96155,5e-05,5.58923]
[1778266148472,27.57,80140.61,0.0,-0.96169,5e-05,5.57195]
[1778266152565,27.57,80141.35,0.0,-0.96166,5e-05,5.57631]
[1778266152810,27.57,80141.35,0.0,-0.96166,5e-05,5.57631]
[1778266152813,27.57,80154.36,0.0,-0.96106,5e-05,5.6473]
[1778266153510,27.57,80165.19,0.0,-0.96057,5e-05,5.70666]
[1778266154517,27.57,80165.24,0.0,-0.96056,5e-05,5.70694]
[1778266155524,27.57,80165.81,0.0,-0.96054,5e-05,5.70998]
[1778266161566,27.57,80166.8,0.0,-0.9605,5e-05,5.7148]
[1778266163017,27.57,80166.59,0.0,-0.96051,5e-05,5.71356]
[1778266166908,27.57,80161.85,0.0,-0.96073,5e-05,5.68724]
[1778266167608,27.57,80159.17,0.0,-0.96085,5e-05,5.67252]
[1778266168562,27.57,80159.17,0.0,-0.96085,5e-05,5.67252]
[1778266173650,27.57,80159.04,0.0,-0.96088,5e-05,5.66861]
[1778266174657,27.57,80156.42,0.0,-0.961,5e-05,5.65429]
[1778266175665,27.57,80152.71,0.0,-0.96117,5e-05,5.63407]
[1778266180700,27.57,80153.99,0.0,-0.96111,5e-05,5.64132]
[1778266182442,27.57,80153.43,0.0,-0.96113,5e-05,5.6383]
[1778266182714,27.57,80149.68,0.0,-0.9613,5e-05,5.61791]
[1778266184182,27.57,80149.11,0.0,-0.96133,5e-05,5.61487]
[1778266189763,27.57,80151.33,0.0,-0.96122,5e-05,5.62732]
[1778266194798,27.57,80152.73,0.0,-0.96116,5e-05,5.63512]
[1778266197821,27.57,80155.09,0.0,-0.96105,5e-05,5.64802]
[1778266199833,27.57,80160.7,0.0,-0.9608,5e-05,5.67869]
[1778266200840,27.57,80167.49,0.0,-0.96048,5e-05,5.71594]
[1778266201847,27.57,80169.92,0.0,-0.96037,5e-05,5.72921]
[1778266202854,27.57,80175.82,0.0,-0.9601,5e-05,5.76167]
[1778266207889,27.57,80174.42,0.0,-0.96017,5e-05,5.75353]
[1778266209274,27.57,80173.92,0.0,-0.96019,5e-05,5.75112]
[1778266209568,27.57,80173.92,0.0,-0.96019,5e-05,5.75112]
[1778266211917,27.57,80176.63,0.0,-0.96005,5e-05,5.76722]
[1778266216952,27.57,80177.61,0.0,-0.95999,5e-05,5.77438]
[1778266221987,27.58,80172.87,0.0,-0.9602,5e-05,5.74994]
[1778266227023,27.58,80174.25,0.0,-0.96014,5e-05,5.75707]
[1778266228030,27.58,80177.52,0.0,-0.95998,5e-05,5.77558]
[1778266233066,27.58,80177.86,0.0,-0.95998,5e-05,5.7746]
[1778266235079,27.58,80180.24,0.0,-0.95987,5e-05,5.78857]
[1778266236199,27.58,80204.09,0.0,-0.95873,5e-05,5.92237]
[1778266237096,27.58,80218.07,0.0,-0.95806,5e-05,6.00168]
[1778266238103,27.58,80222.19,0.0,-0.95786,5e-05,6.02515]
[1778266240367,27.58,80223.58,0.0,-0.95779,5e-05,6.033]
[1778266240398,27.58,80225.39,0.0,-0.95771,5e-05,6.04334]
[1778266241111,27.58,80225.39,0.0,-0.95771,5e-05,6.04334]
[1778266242061,27.58,80225.39,0.0,-0.95771,5e-05,6.04334]
[1778266241124,27.58,80225.97,0.0,-0.95768,5e-05,6.04659]
[1778266244145,27.58,80228.91,0.0,-0.95754,5e-05,6.06315]
[1778266245153,27.58,80232.01,0.0,-0.95739,5e-05,6.0808]
[1778266246159,27.58,80237.77,0.0,-0.9571,5e-05,6.11376]
[1778266247166,27.58,80243.18,0.0,-0.95684,5e-05,6.14476]
[1778266249180,27.58,80240.66,0.0,-0.95697,5e-05,6.12971]
[1778266254848,27.58,80241.35,0.0,-0.95694,5e-05,6.1328]
[1778266255222,27.58,80244.88,0.0,-0.95677,5e-05,6.15272]
[1778266256975,27.57,80248.63,0.0,-0.95659,5e-05,6.17387]
[1778266260257,27.57,80245.39,0.0,-0.95676,5e-05,6.15424]
[1778266261264,27.57,80242.07,0.0,-0.95692,5e-05,6.13479]
[1778266265407,27.57,80245.69,0.0,-0.95675,5e-05,6.15474]
[1778266268428,27.57,80242.3,0.0,-0.95693,5e-05,6.13433]
[1778266270443,27.57,80239.94,0.0,-0.95705,5e-05,6.12025]
[1778266273463,27.57,80233.38,0.0,-0.95738,5e-05,6.08191]
[1778266274470,27.57,80231.08,0.0,-0.95749,5e-05,6.06856]
[1778266278498,27.57,80234.65,0.0,-0.95732,5e-05,6.08853]
[1778266279505,27.57,80242.03,0.0,-0.95696,5e-05,6.13086]
[1778266280512,27.57,80246.67,0.0,-0.95673,5e-05,6.15752]
[1778266281519,27.57,80250.76,0.0,-0.95653,5e-05,6.18099]
[1778266283533,27.57,80251.11,0.0,-0.95651,5e-05,6.18245]
[1778266288568,27.56,80246.39,0.0,-0.95676,5e-05,6.15361]
[1778266290582,27.56,80243.69,0.0,-0.9569,5e-05,6.13746]
[1778266295617,27.56,80243.38,0.0,-0.95695,5e-05,6.13124]
[1778266299645,27.56,80245.63,0.0,-0.95684,5e-05,6.14336]
[1778266304680,27.56,80245.06,0.0,-0.95688,5e-05,6.13894]
[1778266309715,27.56,80245.35,0.0,-0.95688,5e-05,6.13927]
[1778266314750,27.55,80244.76,0.0,-0.95692,5e-05,6.13476]
[1778266315758,27.55,80242.49,0.0,-0.95703,5e-05,6.12143]
[1778266316765,27.55,80239.38,0.0,-0.95719,5e-05,6.10332]
[1778266317773,27.55,80236.94,0.0,-0.95731,5e-05,6.08912]
[1778266318780,27.55,80232.13,0.0,-0.95755,5e-05,6.06137]
[1778266320794,27.55,80223.11,0.0,-0.95799,5e-05,6.00965]
[1778266321801,27.55,80220.3,0.0,-0.95812,5e-05,5.99363]
[1778266327843,27.55,80219.86,0.0,-0.95815,5e-05,5.99111]
[1778266328850,27.55,80216.24,0.0,-0.95832,5e-05,5.97054]
[1778266329857,27.55,80212.56,0.0,-0.9585,5e-05,5.94968]
[1778266330864,27.55,80206.67,0.0,-0.95878,5e-05,5.91644]
[1778266331474,27.55,80206.67,0.0,-0.95878,5e-05,5.91644]
[1778266335899,27.55,80190.33,0.0,-0.95955,5e-05,5.82536]
[1778266336906,27.55,80184.82,0.0,-0.95981,5e-05,5.79493]
[1778266337913,27.56,80178.73,0.0,-0.96009,5e-05,5.76144]
[1778266341941,27.56,80177.75,0.0,-0.96012,5e-05,5.75756]
[1778266346976,27.56,80178.58,0.0,-0.96007,5e-05,5.76415]
[1778266347983,27.56,80181.74,0.0,-0.95992,5e-05,5.78208]
[1778266348990,27.56,80183.79,0.0,-0.95982,5e-05,5.79385]
[1778266354025,27.56,80184.92,0.0,-0.95977,5e-05,5.79873]
[1778266358053,27.57,80181.38,0.0,-0.95992,5e-05,5.78058]
[1778266363088,27.57,80181.59,0.0,-0.95989,5e-05,5.78379]
[1778266368123,27.57,80180.56,0.0,-0.95992,5e-05,5.78017]
[1778266370137,27.57,80175.19,0.0,-0.96017,5e-05,5.7513]
[1778266374165,27.58,80172.87,0.0,-0.96027,5e-05,5.73939]
[1778266379200,27.58,80174.22,0.0,-0.9602,5e-05,5.74679]
[1778266381214,27.58,80176.5,0.0,-0.9601,5e-05,5.75934]
[1778266384236,27.58,80182.43,0.0,-0.95982,5e-05,5.79207]
[1778266385243,27.58,80186.86,0.0,-0.95961,5e-05,5.81713]
[1778266389271,27.58,80182.82,0.0,-0.9598,5e-05,5.79512]
[1778266394306,27.58,80182.82,0.0,-0.9598,5e-05,5.79465]
[1778266396320,27.58,80180.26,0.0,-0.95992,5e-05,5.78024]
[1778266398162,27.58,80176.48,0.0,-0.9601,5e-05,5.75918]
[1778266401355,27.58,80174.2,0.0,-0.96021,5e-05,5.74649]
[1778266406390,27.58,80173.22,0.0,-0.96025,5e-05,5.74099]
[1778266408405,27.58,80176.85,0.0,-0.96009,5e-05,5.76101]
[1778266409411,27.58,80181.44,0.0,-0.95987,5e-05,5.7864]
[1778266410418,27.58,80185.16,0.0,-0.9597,5e-05,5.80698]
[1778266415453,27.57,80192.11,0.0,-0.9594,5e-05,5.84184]
[1778266420488,27.57,80190.6,0.0,-0.95948,5e-05,5.83243]
[1778266425523,27.57,80192.49,0.0,-0.9594,5e-05,5.84202]
[1778266430558,27.57,80193.1,0.0,-0.95938,5e-05,5.84445]
[1778266435593,27.57,80195.12,0.0,-0.95929,5e-05,5.85479]
[1778266440628,27.57,80193.97,0.0,-0.95935,5e-05,5.84724]
[1778266441635,27.57,80191.61,0.0,-0.95947,5e-05,5.83382]
[1778266446670,27.56,80189.56,0.0,-0.95957,5e-05,5.82139]
[1778266451705,27.56,80189.59,0.0,-0.95958,5e-05,5.8207]
[1778266456740,27.56,80187.61,0.0,-0.95966,5e-05,5.81042]
[1778266461775,27.57,80189.59,0.0,-0.95955,5e-05,5.82332]
[1778266466810,27.57,80187.72,0.0,-0.95963,5e-05,5.8147]
[1778266470838,27.57,80190.14,0.0,-0.95951,5e-05,5.82865]
[1778266472852,27.57,80192.31,0.0,-0.95943,5e-05,5.83705]
[1778266476880,27.57,80189.37,0.0,-0.95958,5e-05,5.81995]
[1778266478894,27.57,80182.63,0.0,-0.95989,5e-05,5.78217]
[1778266479901,27.57,80180.38,0.0,-0.96,5e-05,5.76961]
[1778266480908,27.57,80172.87,0.0,-0.96035,5e-05,5.72801]
[1778266481915,27.57,80170.8,0.0,-0.96045,5e-05,5.7166]
[1778266482922,27.57,80168.23,0.0,-0.96057,5e-05,5.70247]
[1778266483929,27.57,80162.94,0.0,-0.96081,5e-05,5.67347]
[1778266484936,27.57,80156.05,0.0,-0.96112,5e-05,5.63587]
[1778266485943,27.57,80153.87,0.0,-0.96122,5e-05,5.62413]
[1778266490978,27.57,80154.08,0.0,-0.9612,5e-05,5.6261]
[1778266491985,27.57,80160.8,0.0,-0.9609,5e-05,5.66296]
[1778266492992,27.57,80162.81,0.0,-0.9608,5e-05,5.67407]
[1778266495008,27.57,80165.47,0.0,-0.96068,5e-05,5.6888]
[1778266496015,27.57,80159.27,0.0,-0.96096,5e-05,5.65486]
[1778266498034,27.57,80162.51,0.0,-0.96081,5e-05,5.67279]
[1778266503065,27.57,80161.59,0.0,-0.96085,5e-05,5.66801]
[1778266508100,27.57,80160.77,0.0,-0.96089,5e-05,5.66372]
[1778266509107,27.57,80155.41,0.0,-0.96113,5e-05,5.63447]
[1778266510118,27.57,80150.11,0.0,-0.96137,5e-05,5.6057]
[1778266515154,27.57,80150.68,0.0,-0.96134,5e-05,5.60941]
[1778266516161,27.57,80148.71,0.0,-0.96143,5e-05,5.59881]
[1778266519249,27.57,80149.42,0.0,-0.9614,5e-05,5.60291]
[1778266520189,27.57,80142.26,0.0,-0.96172,5e-05,5.56431]
[1778266521196,27.57,80138.45,0.0,-0.96189,4e-05,5.54389]
[1778266524217,27.58,80141.01,0.0,-0.96177,5e-05,5.55828]
[1778266528245,27.58,80138.49,0.0,-0.96188,4e-05,5.54527]
[1778266529252,27.58,80134.81,0.0,-0.96204,4e-05,5.5256]
[1778266534287,27.58,80134.43,0.0,-0.96207,4e-05,5.5214]
[1778266538315,27.58,80131.41,0.0,-0.9622,4e-05,5.50601]
[1778266539323,27.58,80125.9,0.0,-0.96244,4e-05,5.4767]
[1778266540329,27.58,80123.61,0.0,-0.96254,4e-05,5.46474]
[1778266542343,27.58,80125.91,0.0,-0.96243,4e-05,5.47764]
[1778266544357,27.58,80124.0,0.0,-0.96251,4e-05,5.46802]
[1778266545364,27.58,80121.97,0.0,-0.9626,4e-05,5.45749]
[1778266546371,27.58,80117.68,0.0,-0.96279,4e-05,5.43496]
[1778266550067,27.58,80116.24,0.0,-0.96284,4e-05,5.42845]
[1778266555435,27.59,80119.74,0.0,-0.96267,4e-05,5.44944]
[1778266560470,27.59,80120.08,0.0,-0.96264,4e-05,5.4531]
[1778266565505,27.59,80120.36,0.0,-0.96261,4e-05,5.45643]
[1778266566512,27.59,80125.92,0.0,-0.96236,4e-05,5.48652]
[1778266567519,27.6,80132.35,0.0,-0.96207,4e-05,5.52135]
[1778266568526,27.6,80134.85,0.0,-0.96196,4e-05,5.53506]
[1778266570540,27.6,80137.87,0.0,-0.96182,4e-05,5.55182]
[1778266575575,27.6,80139.94,0.0,-0.96171,5e-05,5.56413]
[1778266581617,27.6,80140.52,0.0,-0.96168,5e-05,5.56843]
[1778266587659,27.6,80142.28,0.0,-0.96159,5e-05,5.57911]
[1778266588666,27.6,80145.11,0.0,-0.96146,5e-05,5.59462]
[1778266590680,27.6,80147.51,0.0,-0.96135,5e-05,5.60793]
[1778266595715,27.6,80148.2,0.0,-0.96133,5e-05,5.60913]
[1778266599743,27.6,80150.4,0.0,-0.96123,5e-05,5.62158]
[1778266604778,27.61,80150.47,0.0,-0.96122,5e-05,5.62245]
[1778266609813,27.61,80150.81,0.0,-0.9612,5e-05,5.62479]
[1778266614848,27.61,80149.36,0.0,-0.96126,5e-05,5.6174]
[1778266616862,27.61,80147.23,0.0,-0.96136,5e-05,5.60604]
[1778266621897,27.61,80146.78,0.0,-0.96137,5e-05,5.60423]
[1778266625925,27.61,80139.37,0.0,-0.9617,5e-05,5.56458]
[1778266627939,27.61,80136.05,0.0,-0.96185,4e-05,5.54697]
[1778266632974,27.61,80134.04,0.0,-0.96193,4e-05,5.5372]
[1778266638009,27.61,80134.14,0.0,-0.96192,4e-05,5.53885]
[1778266643045,27.61,80133.21,0.0,-0.96195,4e-05,5.5352]
[1778266648080,27.62,80134.63,0.0,-0.96187,4e-05,5.54394]
[1778266653115,27.62,80134.44,0.0,-0.96189,4e-05,5.54082]
[1778266657143,27.62,80138.0,0.0,-0.96173,4e-05,5.5609]
[1778266662178,27.62,80137.83,0.0,-0.96173,4e-05,5.56085]
[1778266667213,27.62,80137.01,0.0,-0.96176,4e-05,5.55726]
[1778266672248,27.62,80134.13,0.0,-0.96188,4e-05,5.54253]
[1778266675269,27.62,80131.16,0.0,-0.96201,4e-05,5.52706]
[1778266676276,27.62,80128.86,0.0,-0.96211,4e-05,5.5149]
[1778266682321,27.63,80128.56,0.0,-0.96211,4e-05,5.51462]
[1778266683329,27.63,80131.46,0.0,-0.96198,4e-05,5.53042]
[1778266688364,27.63,80131.63,0.0,-0.96196,4e-05,5.53227]
[1778266693399,27.63,80131.94,0.0,-0.96194,4e-05,5.53486]
[1778266698434,27.63,80131.03,0.0,-0.96198,4e-05,5.53089]
[1778266703469,27.63,80131.32,0.0,-0.96196,4e-05,5.53336]
[1778266708504,27.63,80132.99,0.0,-0.96187,4e-05,5.54322]
[1778266714549,27.64,80132.59,0.0,-0.9619,4e-05,5.53889]
[1778266715556,27.64,80135.4,0.0,-0.96178,4e-05,5.5542]
[1778266716563,27.64,80138.16,0.0,-0.96165,5e-05,5.56925]
[1778266721598,27.64,80138.75,0.0,-0.96162,5e-05,5.57299]
[1778266726633,27.64,80139.0,0.0,-0.9616,5e-05,5.5749]
[1778266727640,27.64,80141.16,0.0,-0.9615,5e-05,5.58668]
[1778266728647,27.64,80144.58,0.0,-0.96135,5e-05,5.6053]
[1778266729654,27.64,80147.22,0.0,-0.96123,5e-05,5.61969]
[1778266734689,27.64,80148.01,0.0,-0.96119,5e-05,5.62412]
[1778266737710,27.64,80145.07,0.0,-0.96132,5e-05,5.60823]
[1778266740731,27.64,80139.76,0.0,-0.96156,5e-05,5.57965]
[1778266742745,27.64,80137.56,0.0,-0.96166,5e-05,5.56796]
[1778266743752,27.64,80139.45,0.0,-0.96157,5e-05,5.57829]
[1778266748787,27.64,80138.97,0.0,-0.96159,5e-05,5.57618]
[1778266753822,27.64,80140.27,0.0,-0.96153,5e-05,5.58362]
[1778266758857,27.64,80136.23,0.0,-0.96171,4e-05,5.56213]
[1778266759864,27.64,80127.22,0.0,-0.96211,4e-05,5.51374]
[1778266760871,27.64,80120.38,0.0,-0.96241,4e-05,5.4773]
[1778266761878,27.64,80116.48,0.0,-0.96258,4e-05,5.45674]
[1778266762885,27.64,80114.22,0.0,-0.96268,4e-05,5.44499]
[1778266763892,27.64,80112.32,0.0,-0.96276,4e-05,5.43519]
[1778266768927,27.65,80111.23,0.0,-0.9628,4e-05,5.43108]
[1778266773962,27.65,80111.78,0.0,-0.96278,4e-05,5.43262]
[1778266777990,27.65,80109.82,0.0,-0.96285,4e-05,5.42367]
[1778266783026,27.65,80107.35,0.0,-0.96294,4e-05,5.41252]
[1778266783901,27.65,80107.35,0.0,-0.96294,4e-05,5.41252]
[1778266784044,27.65,80107.35,0.0,-0.96294,4e-05,5.41252]
[1778266784626,27.65,80107.35,0.0,-0.96294,4e-05,5.41252]
[1778266784067,27.65,80105.37,0.0,-0.96303,4e-05,5.40242]
[1778266784790,27.65,80105.37,0.0,-0.96303,4e-05,5.40242]
[1778266785040,27.66,80101.31,0.0,-0.9632,4e-05,5.38138]
[1778266787550,27.66,80099.94,0.0,-0.96326,4e-05,5.37458]
[1778266791083,27.66,80090.07,0.0,-0.96367,4e-05,5.32508]
[1778266793097,27.66,80081.75,0.0,-0.96401,4e-05,5.28268]
[1778266795111,27.66,80079.9,0.0,-0.96408,4e-05,5.27424]
[1778266800148,27.67,80074.92,0.0,-0.96427,4e-05,5.25154]
[1778266802452,27.67,80070.09,0.0,-0.96446,4e-05,5.2285]
[1778266805188,27.67,80059.62,0.0,-0.96489,4e-05,5.17595]
[1778266806195,27.67,80048.9,0.0,-0.96533,4e-05,5.12182]
[1778266807202,27.68,80050.01,0.0,-0.96528,4e-05,5.12797]
[1778266808209,27.68,80049.33,0.0,-0.9653,4e-05,5.12508]
[1778266812453,27.68,80045.91,0.0,-0.96542,4e-05,5.10992]
[1778266816562,27.68,80041.78,0.0,-0.96557,4e-05,5.09137]
[1778266817544,27.69,80042.33,0.0,-0.96555,4e-05,5.09478]
[1778266817563,27.69,80042.33,0.0,-0.96555,4e-05,5.09478]
[1778266817595,27.69,80042.33,0.0,-0.96555,4e-05,5.09478]
[1778266817651,27.69,80042.33,0.0,-0.96555,4e-05,5.09478]
[1778266817646,27.69,80042.61,0.0,-0.96553,4e-05,5.09681]
[1778266817813,27.69,80042.61,0.0,-0.96553,4e-05,5.09681]
[1778266818279,27.69,80043.0,0.0,-0.96551,4e-05,5.0994]
[1778266820293,27.69,80039.02,0.0,-0.96567,4e-05,5.07982]
[1778266821300,27.69,80033.74,0.0,-0.96588,4e-05,5.05373]
[1778266823315,27.69,80033.12,0.0,-0.96589,4e-05,5.05191]
[1778266825328,27.69,80037.94,0.0,-0.96568,4e-05,5.0783]
[1778266826568,27.69,80037.94,0.0,-0.96568,4e-05,5.0783]
[1778266826595,27.7,80042.24,0.0,-0.9655,4e-05,5.10073]
[1778266828918,27.7,80044.74,0.0,-0.96539,4e-05,5.11461]
[1778266828968,27.7,80044.74,0.0,-0.96539,4e-05,5.11461]
[1778266829064,27.7,80044.74,0.0,-0.96539,4e-05,5.11461]
[1778266829356,27.7,80043.99,0.0,-0.96541,4e-05,5.11136]
[1778266832579,27.7,80042.44,0.0,-0.96549,4e-05,5.10158]
[1778266832601,27.7,80030.28,0.0,-0.96598,4e-05,5.04068]
[1778266833390,27.7,80024.45,0.0,-0.96621,4e-05,5.01206]
[1778266835661,27.7,80022.36,0.0,-0.96629,4e-05,5.00232]
[1778266835684,27.7,80022.36,0.0,-0.96629,4e-05,5.00232]
[1778266836281,27.7,80020.78,0.0,-0.96635,4e-05,4.99517]
[1778266836314,27.7,80020.78,0.0,-0.96635,4e-05,4.99517]
[1778266836346,27.7,80020.78,0.0,-0.96635,4e-05,4.99517]
[1778266836411,27.71,80021.25,0.0,-0.96632,4e-05,4.99829]
[1778266836856,27.71,80021.25,0.0,-0.96632,4e-05,4.99829]
[1778266837067,27.71,80021.25,0.0,-0.96632,4e-05,4.99829]
[1778266837419,27.71,80020.41,0.0,-0.96635,4e-05,4.99485]
[1778266842453,27.71,80027.96,0.0,-0.96601,4e-05,5.03663]
[1778266844467,27.72,80029.71,0.0,-0.96593,4e-05,5.04685]
[1778266846815,27.72,80031.01,0.0,-0.96586,4e-05,5.05482]
[1778266846867,27.72,80031.01,0.0,-0.96586,4e-05,5.05482]
[1778266847063,27.72,80031.01,0.0,-0.96586,4e-05,5.05482]
[1778266847488,27.72,80031.13,0.0,-0.96585,4e-05,5.05612]
[1778266852523,27.72,80031.44,0.0,-0.96581,4e-05,5.06123]
[1778266853530,27.73,80035.3,0.0,-0.96565,4e-05,5.08144]
[1778266854649,27.73,80039.47,0.0,-0.96547,4e-05,5.10325]
[1778266855544,27.73,80050.46,0.0,-0.96501,4e-05,5.16015]
[1778266856551,27.73,80056.27,0.0,-0.96476,4e-05,5.19075]
[1778266858575,27.73,80057.48,0.0,-0.9647,4e-05,5.19774]
[1778266858625,27.73,80057.48,0.0,-0.9647,4e-05,5.19774]
[1778266858607,27.73,80058.12,0.0,-0.96467,4e-05,5.2018]
[1778266858811,27.73,80058.12,0.0,-0.96467,4e-05,5.2018]
[1778266859572,27.73,80060.88,0.0,-0.96454,4e-05,5.21676]
[1778266861586,27.74,80056.42,0.0,-0.96472,4e-05,5.19529]
[1778266862572,27.74,80056.42,0.0,-0.96472,4e-05,5.19529]
[1778266864571,27.74,80059.91,0.0,-0.96456,4e-05,5.21479]
[1778266865675,27.74,80057.56,0.0,-0.96465,4e-05,5.20345]
[1778266865713,27.74,80057.56,0.0,-0.96465,4e-05,5.20345]
[1778266865813,27.74,80056.89,0.0,-0.96467,4e-05,5.20077]
[1778266866622,27.74,80056.56,0.0,-0.96468,4e-05,5.19984]
[1778266870997,27.75,80060.29,0.0,-0.9645,4e-05,5.22206]
[1778266871049,27.75,80060.29,0.0,-0.9645,4e-05,5.22206]
[1778266871061,27.75,80060.29,0.0,-0.9645,4e-05,5.22206]
[1778266871657,27.75,80060.95,0.0,-0.96447,4e-05,5.2262]
[1778266875687,27.75,80056.61,0.0,-0.96462,4e-05,5.20685]
[1778266876171,27.75,80056.61,0.0,-0.96462,4e-05,5.20685]
[1778266876270,27.75,80056.61,0.0,-0.96462,4e-05,5.20685]
[1778266876312,27.75,80056.61,0.0,-0.96462,4e-05,5.20685]
[1778266876694,27.75,80057.52,0.0,-0.96458,4e-05,5.2123]
[1778266879715,27.76,80051.65,0.0,-0.96481,4e-05,5.18445]
[1778266880722,27.76,80045.12,0.0,-0.96507,4e-05,5.15186]
[1778266880830,27.76,80045.12,0.0,-0.96507,4e-05,5.15186]
[1778266880882,27.76,80045.12,0.0,-0.96507,4e-05,5.15186]
[1778266881063,27.76,80045.12,0.0,-0.96507,4e-05,5.15186]
[1778266881729,27.76,80044.97,0.0,-0.96507,4e-05,5.15166]
[1778266886764,27.76,80043.37,0.0,-0.96512,4e-05,5.1463]
[1778266887771,27.77,80036.52,0.0,-0.9654,4e-05,5.11202]
[1778266890161,27.77,80037.37,0.0,-0.96536,4e-05,5.11695]
[1778266890213,27.77,80037.37,0.0,-0.96536,4e-05,5.11695]
[1778266890310,27.77,80037.37,0.0,-0.96536,4e-05,5.11695]
[1778266890375,27.77,80038.51,0.0,-0.9653,4e-05,5.12393]
[1778266895469,27.77,80039.38,0.0,-0.96527,4e-05,5.12705]
[1778266895559,27.77,80039.38,0.0,-0.96527,4e-05,5.12705]
[1778266895639,27.77,80039.38,0.0,-0.96527,4e-05,5.12705]
[1778266895660,27.77,80039.52,0.0,-0.96525,4e-05,5.1289]
[1778266895950,27.77,80039.52,0.0,-0.96525,4e-05,5.1289]
[1778266896060,27.77,80039.52,0.0,-0.96525,4e-05,5.1289]
[1778266896161,27.77,80036.7,0.0,-0.96537,4e-05,5.11457]
[1778266896834,27.77,80032.92,0.0,-0.96552,4e-05,5.096]
[1778266899726,27.78,80033.07,0.0,-0.96551,4e-05,5.09737]
[1778266899778,27.78,80030.34,0.0,-0.96562,4e-05,5.08418]
[1778266899809,27.78,80030.34,0.0,-0.96562,4e-05,5.08418]
[1778266899855,27.78,80030.81,0.0,-0.96559,4e-05,5.08718]
[1778266904949,27.78,80030.9,0.0,-0.96557,4e-05,5.0902]
[1778266905686,27.78,80027.18,0.0,-0.96571,4e-05,5.0727]
[1778266906904,27.78,80020.63,0.0,-0.96597,4e-05,5.04042]
[1778266907933,27.78,80020.63,0.0,-0.96597,4e-05,5.04042]
[1778266907982,27.78,80020.63,0.0,-0.96597,4e-05,5.04042]
[1778266908067,27.78,80020.63,0.0,-0.96597,4e-05,5.04042]
[1778266908148,27.79,80020.71,0.0,-0.96596,4e-05,5.04154]
[1778266913475,27.79,80021.35,0.0,-0.96591,4e-05,5.04767]
[1778266913562,27.79,80021.35,0.0,-0.96591,4e-05,5.04767]
[1778266913571,27.79,80021.35,0.0,-0.96591,4e-05,5.04767]
[1778266913577,27.79,80019.36,0.0,-0.96598,4e-05,5.03912]
[1778266913815,27.79,80019.36,0.0,-0.96598,4e-05,5.03912]
[1778266914064,27.79,80019.36,0.0,-0.96598,4e-05,5.03912]
[1778266914165,27.79,80019.18,0.0,-0.96599,4e-05,5.03821]
[1778266918988,27.8,80023.07,0.0,-0.9658,4e-05,5.06138]
[1778266919995,27.8,80028.85,0.0,-0.96556,4e-05,5.09123]
[1778266920842,27.8,80028.85,0.0,-0.96556,4e-05,5.09123]
[1778266920897,27.8,80028.85,0.0,-0.96556,4e-05,5.09123]
[1778266921061,27.8,80028.85,0.0,-0.96556,4e-05,5.09123]
[1778266921088,27.8,80027.58,0.0,-0.9656,4e-05,5.08547]
[1778266924797,27.8,80030.18,0.0,-0.96548,4e-05,5.10059]
[1778266924810,27.8,80030.18,0.0,-0.96548,4e-05,5.10059]
[1778266924849,27.8,80030.18,0.0,-0.96548,4e-05,5.10059]
[1778266925766,27.8,80030.18,0.0,-0.96548,4e-05,5.10059]
[1778266925031,27.81,80030.66,0.0,-0.96546,4e-05,5.10366]
[1778266925811,27.81,80030.66,0.0,-0.96546,4e-05,5.10366]
[1778266926038,27.81,80031.13,0.0,-0.96543,4e-05,5.10669]
[1778266928052,27.81,80025.19,0.0,-0.96567,4e-05,5.07796]
[1778266931073,27.81,80021.03,0.0,-0.96582,4e-05,5.05939]
[1778266931863,27.81,80021.03,0.0,-0.96582,4e-05,5.05939]
[1778266931915,27.81,80021.03,0.0,-0.96582,4e-05,5.05939]
[1778266932059,27.81,80021.03,0.0,-0.96582,4e-05,5.05939]
[1778266932080,27.81,80019.6,0.0,-0.96587,4e-05,5.05293]
[1778266937115,27.82,80018.63,0.0,-0.96588,4e-05,5.05175]
[1778266940958,27.82,80017.4,0.0,-0.96591,4e-05,5.04778]
[1778266941000,27.82,80017.4,0.0,-0.96591,4e-05,5.04778]
[1778266941065,27.82,80017.4,0.0,-0.96591,4e-05,5.04778]
[1778266941143,27.82,80018.52,0.0,-0.96586,4e-05,5.05415]
[1778266947185,27.83,80019.0,0.0,-0.9658,4e-05,5.06086]
[1778266949188,27.83,80019.06,0.0,-0.96579,4e-05,5.06188]
[1778266949229,27.83,80019.06,0.0,-0.96579,4e-05,5.06188]
[1778266949312,27.83,80019.06,0.0,-0.96579,4e-05,5.06188]
[1778266949387,27.84,80019.83,0.0,-0.96575,4e-05,5.06717]
[1778266955241,27.84,80019.78,0.0,-0.96574,4e-05,5.06745]
[1778266960276,27.85,80016.84,0.0,-0.96583,4e-05,5.0562]
[1778266961764,27.85,80016.84,0.0,-0.96583,4e-05,5.0562]
[1778266961810,27.85,80016.84,0.0,-0.96583,4e-05,5.0562]
[1778266961814,27.85,80016.84,0.0,-0.96583,4e-05,5.0562]
[1778266961795,27.85,80016.37,0.0,-0.96584,4e-05,5.05527]
[1778266962354,27.85,80016.37,0.0,-0.96584,4e-05,5.05527]
[1778266962560,27.85,80016.37,0.0,-0.96584,4e-05,5.05527]
[1778266962661,27.85,80015.82,0.0,-0.96586,4e-05,5.05322]
[1778266968332,27.86,80015.83,0.0,-0.96583,4e-05,5.05687]
[1778266970098,27.86,80015.85,0.0,-0.96582,4e-05,5.05767]
[1778266970150,27.86,80015.85,0.0,-0.96582,4e-05,5.05767]
[1778266970310,27.86,80015.85,0.0,-0.96582,4e-05,5.05767]
[1778266970410,27.86,80015.54,0.0,-0.96582,4e-05,5.05754]
[1778266974410,27.86,80016.33,0.0,-0.96578,4e-05,5.06293]
[1778266974460,27.86,80016.33,0.0,-0.96578,4e-05,5.06293]
[1778266974563,27.86,80016.33,0.0,-0.96578,4e-05,5.06293]
[1778266974663,27.86,80016.32,0.0,-0.96577,4e-05,5.06428]
[1778266976388,27.87,80020.52,0.0,-0.96558,4e-05,5.0868]
[1778266979877,27.87,80020.76,0.0,-0.96556,4e-05,5.08932]
[1778266979937,27.87,80020.76,0.0,-0.96556,4e-05,5.08932]
[1778266980064,27.87,80020.76,0.0,-0.96556,4e-05,5.08932]
[1778266980425,27.87,80022.62,0.0,-0.96548,4e-05,5.10002]
[1778266981429,27.87,80013.01,0.0,-0.96586,4e-05,5.05231]
[1778266982436,27.87,80008.46,0.0,-0.96604,4e-05,5.03024]
[1778266983053,27.87,80008.46,0.0,-0.96604,4e-05,5.03024]
[1778266983062,27.87,80008.46,0.0,-0.96604,4e-05,5.03024]
[1778266983168,27.87,80008.46,0.0,-0.96604,4e-05,5.03024]
[1778266983593,27.87,80008.46,0.0,-0.96604,4e-05,5.03024]
[1778266983812,27.87,80008.46,0.0,-0.96604,4e-05,5.03024]
[1778266983695,27.87,80007.19,0.0,-0.96609,4e-05,5.02465]
[1778266988763,27.88,80008.79,0.0,-0.966,4e-05,5.03565]
[1778266988810,27.88,80008.79,0.0,-0.966,4e-05,5.03565]
[1778266988852,27.88,80008.7,0.0,-0.966,4e-05,5.03594]
[1778266989324,27.88,80008.7,0.0,-0.966,4e-05,5.03594]
[1778266989559,27.88,80008.7,0.0,-0.966,4e-05,5.03594]
[1778266989660,27.88,80009.69,0.0,-0.96595,4e-05,5.04162]
[1778266991499,27.88,80014.25,0.0,-0.96575,4e-05,5.06593]
[1778266992814,27.88,80014.25,0.0,-0.96575,4e-05,5.06593]
[1778266992506,27.88,80017.98,0.0,-0.96559,4e-05,5.08537]
[1778266992864,27.88,80017.98,0.0,-0.96559,4e-05,5.08537]
[1778266993060,27.88,80017.98,0.0,-0.96559,4e-05,5.08537]
[1778266993495,27.88,80017.98,0.0,-0.96559,4e-05,5.08537]
[1778266993559,27.88,80017.98,0.0,-0.96559,4e-05,5.08537]
[1778266993639,27.89,80021.9,0.0,-0.96543,4e-05,5.10578]
[1778266999555,27.89,80017.55,0.0,-0.96557,4e-05,5.08863]
[1778267000036,27.89,80017.55,0.0,-0.96557,4e-05,5.08863]
[1778267000087,27.89,80017.55,0.0,-0.96557,4e-05,5.08863]
[1778267000092,27.89,80017.55,0.0,-0.96557,4e-05,5.08863]
[1778267000847,27.89,80017.55,0.0,-0.96557,4e-05,5.08863]
[1778267000562,27.89,80014.09,0.0,-0.9657,4e-05,5.07187]
[1778267001061,27.89,80014.09,0.0,-0.9657,4e-05,5.07187]
[1778267001569,27.9,80012.92,0.0,-0.96575,4e-05,5.06668]
[1778267006605,27.9,80015.04,0.0,-0.96562,4e-05,5.08184]
[1778267007059,27.9,80015.04,0.0,-0.96562,4e-05,5.08184]
[1778267007310,27.9,80015.04,0.0,-0.96562,4e-05,5.08184]
[1778267007611,27.9,80014.74,0.0,-0.96563,4e-05,5.08127]
[1778267011752,27.91,80011.88,0.0,-0.96572,4e-05,5.06974]
[1778267011809,27.91,80011.88,0.0,-0.96572,4e-05,5.06974]
[1778267011853,27.91,80013.88,0.0,-0.96565,4e-05,5.07772]
[1778267011926,27.91,80013.88,0.0,-0.96565,4e-05,5.07772]
[1778267012646,27.91,80018.25,0.0,-0.96546,4e-05,5.10066]
[1778267013757,27.91,80018.25,0.0,-0.96546,4e-05,5.10066]
[1778267013811,27.91,80018.25,0.0,-0.96546,4e-05,5.10066]
[1778267013814,27.91,80017.88,0.0,-0.96547,4e-05,5.0997]
[1778267019695,27.92,80018.37,0.0,-0.96541,4e-05,5.10753]
[1778267020443,27.92,80018.37,0.0,-0.96541,4e-05,5.10753]
[1778267020495,27.92,80018.37,0.0,-0.96541,4e-05,5.10753]
[1778267020559,27.92,80018.37,0.0,-0.96541,4e-05,5.10753]
[1778267020702,27.92,80017.57,0.0,-0.96543,4e-05,5.1044]
[1778267025738,27.93,80017.71,0.0,-0.96539,4e-05,5.1096]
[1778267029323,27.94,80017.29,0.0,-0.96538,4e-05,5.11017]
[1778267029361,27.94,80017.29,0.0,-0.96538,4e-05,5.11017]
[1778267029560,27.94,80017.29,0.0,-0.96538,4e-05,5.11017]
[1778267029766,27.94,80018.85,0.0,-0.96531,4e-05,5.11894]
[1778267034801,27.94,80019.96,0.0,-0.96523,4e-05,5.1289]
[1778267036878,27.95,80019.91,0.0,-0.96523,4e-05,5.12951]
[1778267037093,27.95,80019.59,0.0,-0.96523,4e-05,5.12875]
[1778267037822,27.95,80024.03,0.0,-0.96504,4e-05,5.15209]
[1778267041853,27.95,80029.69,0.0,-0.96478,4e-05,5.18413]
[1778267042662,27.95,80029.69,0.0,-0.96478,4e-05,5.18413]
[1778267042708,27.95,80029.69,0.0,-0.96478,4e-05,5.18413]
[1778267042811,27.95,80029.69,0.0,-0.96478,4e-05,5.18413]
[1778267042860,27.96,80033.0,0.0,-0.96464,4e-05,5.20178]
[1778267047895,27.96,80035.4,0.0,-0.9645,4e-05,5.21777]
[1778267052930,27.97,80036.22,0.0,-0.96444,4e-05,5.22559]
[1778267058672,27.97,80036.64,0.0,-0.9644,4e-05,5.23056]
[1778267058723,27.97,80036.64,0.0,-0.9644,4e-05,5.23056]
[1778267058808,27.97,80036.64,0.0,-0.9644,4e-05,5.23056]
[1778267058878,27.97,80036.63,0.0,-0.96439,4e-05,5.23189]
[1778267064016,27.98,80036.31,0.0,-0.96437,4e-05,5.23365]
[1778267065587,27.98,80036.31,0.0,-0.96437,4e-05,5.23365]
[1778267065639,27.98,80036.31,0.0,-0.96437,4e-05,5.23365]
[1778267065689,27.98,80045.45,0.0,-0.96398,4e-05,5.28188]
[1778267066033,27.98,80050.22,0.0,-0.96377,4e-05,5.30649]
[1778267068474,27.98,80050.4,0.0,-0.96376,4e-05,5.30798]
[1778267068540,27.98,80050.59,0.0,-0.96374,4e-05,5.31006]
[1778267074407,27.99,80050.24,0.0,-0.96377,4e-05,5.30678]
[1778267074754,27.99,80050.24,0.0,-0.96377,4e-05,5.30678]
[1778267074786,27.99,80050.24,0.0,-0.96377,4e-05,5.30678]
[1778267074830,27.99,80053.56,0.0,-0.96361,4e-05,5.32556]
[1778267075301,27.99,80063.07,0.0,-0.9632,4e-05,5.37498]
[1778267076103,27.99,80063.71,0.0,-0.96317,4e-05,5.37875]
[1778267077110,27.99,80066.05,0.0,-0.96307,4e-05,5.39139]
[1778267078127,27.99,80066.05,0.0,-0.96307,4e-05,5.39139]
[1778267078128,27.99,80057.2,0.0,-0.96344,4e-05,5.34569]
[1778267079124,27.99,80027.61,0.0,-0.96469,4e-05,5.194]
[1778267080134,27.99,80015.37,0.0,-0.96519,4e-05,5.13264]
[1778267081140,28.0,80013.58,0.0,-0.96526,4e-05,5.12442]
[1778267082147,28.0,80015.91,0.0,-0.96516,4e-05,5.13701]
[1778267084163,28.0,80012.74,0.0,-0.96527,4e-05,5.12261]
[1778267085170,28.0,79994.85,0.0,-0.966,4e-05,5.03378]
[1778267086434,28.0,79982.43,0.0,-0.96649,4e-05,4.97286]
[1778267087191,28.0,79982.43,0.0,-0.96649,4e-05,4.97286]
[1778267087553,28.0,79982.43,0.0,-0.96649,4e-05,4.97286]
[1778267087875,28.0,79982.43,0.0,-0.96649,4e-05,4.97286]
[1778267087621,28.0,79963.87,0.0,-0.96721,4e-05,4.88349]
[1778267088191,28.0,79952.41,0.0,-0.96766,4e-05,4.82783]
[1778267089198,28.01,79958.04,0.0,-0.96743,4e-05,4.85613]
[1778267090642,28.01,79958.04,0.0,-0.96743,4e-05,4.85613]
[1778267090727,28.01,79962.19,0.0,-0.96725,4e-05,4.8782]
[1778267091212,28.01,79964.03,0.0,-0.96718,4e-05,4.88717]
[1778267092219,28.01,79966.5,0.0,-0.96707,4e-05,4.90013]
[1778267094339,28.01,79969.35,0.0,-0.96695,4e-05,4.91581]
[1778267100275,28.02,79970.04,0.0,-0.96688,4e-05,4.92412]
[1778267102289,28.02,79972.68,0.0,-0.96676,4e-05,4.93867]
[1778267107138,28.03,79973.97,0.0,-0.96669,4e-05,4.94804]
[1778267107190,28.03,79973.97,0.0,-0.96669,4e-05,4.94804]
[1778267107309,28.03,79973.97,0.0,-0.96669,4e-05,4.94804]
[1778267108332,28.03,79971.68,0.0,-0.96677,4e-05,4.93825]
[1778267113368,28.04,79972.99,0.0,-0.96668,4e-05,4.94835]
[1778267114374,28.04,79975.21,0.0,-0.96659,4e-05,4.95998]
[1778267115381,28.04,79981.85,0.0,-0.96632,4e-05,4.99343]
[1778267116388,28.04,79985.66,0.0,-0.96616,4e-05,5.01299]
[1778267117932,28.04,79985.66,0.0,-0.96616,4e-05,5.01299]
[1778267117973,28.04,79986.06,0.0,-0.96614,4e-05,5.0162]
[1778267117986,28.04,79986.06,0.0,-0.96614,4e-05,5.0162]
[1778267118074,28.04,79986.06,0.0,-0.96614,4e-05,5.0162]
[1778267118402,28.04,79982.11,0.0,-0.96629,4e-05,4.99663]
[1778267123437,28.04,79983.22,0.0,-0.96626,4e-05,5.00114]
[1778267125451,28.04,79985.13,0.0,-0.96618,4e-05,5.01021]
[1778267126703,28.04,79985.13,0.0,-0.96618,4e-05,5.01021]
[1778267126811,28.04,79985.13,0.0,-0.96618,4e-05,5.01021]
[1778267126950,28.04,79985.13,0.0,-0.96618,4e-05,5.01021]
[1778267130017,28.05,79982.45,0.0,-0.96627,4e-05,4.99935]
[1778267130061,28.05,79982.45,0.0,-0.96627,4e-05,4.99935]
[1778267130486,28.05,79984.38,0.0,-0.96619,4e-05,5.00952]
[1778267134966,28.05,79984.93,0.0,-0.96617,4e-05,5.01103]
[1778267135059,28.05,79985.26,0.0,-0.96615,4e-05,5.01325]
[1778267135198,28.05,79985.26,0.0,-0.96615,4e-05,5.01325]
[1778267135951,28.05,79985.26,0.0,-0.96615,4e-05,5.01325]
[1778267135521,28.05,79983.4,0.0,-0.96622,4e-05,5.00462]
[1778267136060,28.05,79983.4,0.0,-0.96622,4e-05,5.00462]
[1778267141563,28.06,79982.86,0.0,-0.96621,4e-05,5.00611]
[1778267143577,28.06,79990.14,0.0,-0.96591,4e-05,5.04341]
[1778267144584,28.06,79993.3,0.0,-0.96578,4e-05,5.05968]
[1778267145663,28.06,79993.3,0.0,-0.96578,4e-05,5.05968]
[1778267145768,28.06,79993.3,0.0,-0.96578,4e-05,5.05968]
[1778267145815,28.06,79993.3,0.0,-0.96578,4e-05,5.05968]
[1778267148612,28.06,79991.03,0.0,-0.96585,4e-05,5.05036]
[1778267149619,28.06,79988.87,0.0,-0.96593,4e-05,5.04013]
[1778267154654,28.07,79989.15,0.0,-0.9659,4e-05,5.0442]
[1778267156668,28.07,79991.63,0.0,-0.96579,4e-05,5.0576]
[1778267158363,28.07,79992.37,0.0,-0.96576,4e-05,5.0618]
[1778267158415,28.07,79992.37,0.0,-0.96576,4e-05,5.0618]
[1778267158561,28.07,79992.37,0.0,-0.96576,4e-05,5.0618]
[1778267163720,28.08,79992.25,0.0,-0.96574,4e-05,5.06421]
[1778267168767,28.08,79993.63,0.0,-0.96566,4e-05,5.07358]
[1778267170781,28.08,79996.51,0.0,-0.96554,4e-05,5.08893]
[1778267172871,28.08,79997.0,0.0,-0.96551,4e-05,5.09184]
[1778267172973,28.08,79997.0,0.0,-0.96551,4e-05,5.09184]
[1778267173002,28.08,79999.28,0.0,-0.96542,4e-05,5.10372]
[1778267173063,28.08,79999.28,0.0,-0.96542,4e-05,5.10372]
[1778267173802,28.08,80001.32,0.0,-0.96533,4e-05,5.11439]
[1778267178840,28.09,80002.71,0.0,-0.96526,4e-05,5.12341]
[1778267183565,28.09,80004.23,0.0,-0.96518,4e-05,5.13269]
[1778267183617,28.09,80004.23,0.0,-0.96518,4e-05,5.13269]
[1778267183812,28.09,80004.23,0.0,-0.96518,4e-05,5.13269]
[1778267188910,28.09,80007.74,0.0,-0.96502,4e-05,5.15276]
[1778267189917,28.1,80010.96,0.0,-0.96488,4e-05,5.1694]
[1778267190924,28.1,80013.83,0.0,-0.96476,4e-05,5.18427]
[1778267192175,28.1,80013.42,0.0,-0.96479,4e-05,5.17946]
[1778267192216,28.1,80013.42,0.0,-0.96479,4e-05,5.17946]
[1778267192311,28.1,80013.42,0.0,-0.96479,4e-05,5.17946]
[1778267197975,28.1,80012.69,0.0,-0.9648,4e-05,5.17782]
[1778267200995,28.1,80016.44,0.0,-0.96464,4e-05,5.19789]
[1778267202799,28.1,80016.44,0.0,-0.96464,4e-05,5.19789]
[1778267202812,28.1,80016.44,0.0,-0.96464,4e-05,5.19789]
[1778267202848,28.1,80016.44,0.0,-0.96464,4e-05,5.19789]
[1778267203954,28.1,80015.8,0.0,-0.96466,4e-05,5.19531]
[1778267204061,28.1,80015.8,0.0,-0.96466,4e-05,5.19531]
[1778267207037,28.1,80020.28,0.0,-0.96446,4e-05,5.21945]
[1778267209440,28.11,80021.24,0.0,-0.96442,4e-05,5.22496]
[1778267209489,28.11,80021.24,0.0,-0.96442,4e-05,5.22496]
[1778267209559,28.11,80021.24,0.0,-0.96442,4e-05,5.22496]
[1778267212433,28.11,80021.23,0.0,-0.96441,4e-05,5.22585]
[1778267212565,28.11,80021.23,0.0,-0.96441,4e-05,5.22585]
[1778267216380,28.11,80018.75,0.0,-0.96451,4e-05,5.21423]
[1778267216436,28.11,80018.75,0.0,-0.96451,4e-05,5.21423]
[1778267216560,28.11,80018.75,0.0,-0.96451,4e-05,5.21423]
[1778267216634,28.11,80016.66,0.0,-0.96459,4e-05,5.20396]
[1778267218706,28.11,80014.56,0.0,-0.96467,4e-05,5.19443]
[1778267222142,28.11,80016.72,0.0,-0.96457,4e-05,5.20653]
[1778267223452,28.11,80016.72,0.0,-0.96457,4e-05,5.20653]
[1778267223503,28.11,80016.72,0.0,-0.96457,4e-05,5.20653]
[1778267223564,28.11,80016.72,0.0,-0.96457,4e-05,5.20653]
[1778267224251,28.11,80017.96,0.0,-0.96451,4e-05,5.21321]
[1778267224577,28.11,80017.96,0.0,-0.96451,4e-05,5.21321]
[1778267224657,28.11,80027.46,0.0,-0.96411,4e-05,5.26202]
[1778267225213,28.11,80042.79,0.0,-0.96346,4e-05,5.34086]
[1778267226171,28.12,80048.59,0.0,-0.96321,4e-05,5.37134]
[1778267227859,28.12,80048.59,0.0,-0.96321,4e-05,5.37134]
[1778267228827,28.12,80048.58,0.0,-0.96321,4e-05,5.37149]
[1778267229020,28.12,80048.58,0.0,-0.96321,4e-05,5.37149]
[1778267229060,28.12,80048.58,0.0,-0.96321,4e-05,5.37149]
[1778267233948,28.12,80046.29,0.0,-0.96331,4e-05,5.36]
[1778267234000,28.12,80046.29,0.0,-0.96331,4e-05,5.36]
[1778267234059,28.12,80046.29,0.0,-0.96331,4e-05,5.36]
[1778267234049,28.12,80047.12,0.0,-0.96327,4e-05,5.36451]
[1778267234921,28.12,80047.12,0.0,-0.96327,4e-05,5.36451]
[1778267234969,28.12,80047.12,0.0,-0.96327,4e-05,5.36451]
[1778267235061,28.12,80047.12,0.0,-0.96327,4e-05,5.36451]
[1778267240269,28.12,80047.53,0.0,-0.96325,4e-05,5.36723]
[1778267246311,28.12,80046.98,0.0,-0.96326,4e-05,5.36499]
[1778267249675,28.12,80049.01,0.0,-0.96318,4e-05,5.37574]
[1778267249727,28.12,80049.01,0.0,-0.96318,4e-05,5.37574]
[1778267249811,28.12,80049.01,0.0,-0.96318,4e-05,5.37574]
[1778267251346,28.12,80062.56,0.0,-0.96261,4e-05,5.44344]
[1778267253360,28.12,80065.06,0.0,-0.9625,4e-05,5.45648]
[1778267257040,28.12,80064.6,0.0,-0.96252,4e-05,5.454]
[1778267257061,28.12,80064.6,0.0,-0.96252,4e-05,5.454]
[1778267257088,28.12,80064.6,0.0,-0.96252,4e-05,5.454]
[1778267257135,28.12,80064.37,0.0,-0.96253,4e-05,5.45273]
[1778267257735,28.12,80064.37,0.0,-0.96253,4e-05,5.45273]
[1778267257808,28.12,80064.37,0.0,-0.96253,4e-05,5.45273]
[1778267257815,28.12,80064.83,0.0,-0.96251,4e-05,5.45511]
[1778267258603,28.12,80064.83,0.0,-0.96251,4e-05,5.45511]
[1778267258654,28.12,80064.83,0.0,-0.96251,4e-05,5.45511]
[1778267258808,28.12,80064.83,0.0,-0.96251,4e-05,5.45511]
[1778267263709,28.12,80065.72,0.0,-0.96248,4e-05,5.45959]
[1778267263811,28.12,80065.72,0.0,-0.96248,4e-05,5.45959]
[1778267263884,28.12,80065.72,0.0,-0.96248,4e-05,5.45959]
[1778267264006,28.12,80065.72,0.0,-0.96248,4e-05,5.45959]
[1778267264070,28.12,80065.72,0.0,-0.96248,4e-05,5.45959]
[1778267266373,28.12,80064.75,0.0,-0.96252,4e-05,5.45436]
[1778267266417,28.12,80064.75,0.0,-0.96252,4e-05,5.45436]
[1778267266559,28.12,80064.75,0.0,-0.96252,4e-05,5.45436]
[1778267266654,28.12,80064.01,0.0,-0.96255,4e-05,5.45045]
[1778267272493,28.12,80065.65,0.0,-0.96248,4e-05,5.45884]
[1778267275747,28.12,80065.61,0.0,-0.96248,4e-05,5.45855]
[1778267275814,28.12,80065.61,0.0,-0.96248,4e-05,5.45855]
[1778267276071,28.12,80065.61,0.0,-0.96248,4e-05,5.45855]
[1778267278063,28.12,80067.03,0.0,-0.96242,4e-05,5.46592]
[1778267278799,28.12,80067.96,0.0,-0.96238,4e-05,5.47069]
[1778267278810,28.12,80067.96,0.0,-0.96238,4e-05,5.47069]
[1778267278845,28.12,80067.96,0.0,-0.96238,4e-05,5.47069]
[1778267278900,28.12,80068.96,0.0,-0.96234,4e-05,5.47587]
[1778267279566,28.12,80068.96,0.0,-0.96234,4e-05,5.47587]
[1778267279811,28.12,80068.96,0.0,-0.96234,4e-05,5.47587]
[1778267279818,28.12,80068.61,0.0,-0.96236,4e-05,5.47397]
[1778267281714,28.12,80068.02,0.0,-0.96238,4e-05,5.47087]
[1778267281731,28.12,80068.02,0.0,-0.96238,4e-05,5.47087]
[1778267281811,28.12,80068.02,0.0,-0.96238,4e-05,5.47087]
[1778267288605,28.12,80070.46,0.0,-0.96228,4e-05,5.48312]
[1778267293640,28.12,80071.09,0.0,-0.96226,4e-05,5.48605]
[1778267294516,28.12,80071.09,0.0,-0.96226,4e-05,5.48605]
[1778267294560,28.12,80071.09,0.0,-0.96226,4e-05,5.48605]
[1778267294566,28.12,80071.09,0.0,-0.96226,4e-05,5.48605]
[1778267294647,28.12,80070.92,0.0,-0.96226,4e-05,5.48508]
[1778267295867,28.12,80070.92,0.0,-0.96226,4e-05,5.48508]
[1778267295918,28.12,80070.92,0.0,-0.96226,4e-05,5.48508]
[1778267296061,28.12,80070.92,0.0,-0.96226,4e-05,5.48508]
[1778267298616,28.12,80070.92,0.0,-0.96226,4e-05,5.48492]
[1778267298813,28.12,80070.92,0.0,-0.96226,4e-05,5.48492]
[1778267298913,28.11,80068.52,0.0,-0.96237,4e-05,5.47207]
[1778267299356,28.11,80068.52,0.0,-0.96237,4e-05,5.47207]
[1778267299408,28.11,80068.52,0.0,-0.96237,4e-05,5.47207]
[1778267299565,28.11,80068.52,0.0,-0.96237,4e-05,5.47207]
[1778267299682,28.11,80064.56,0.0,-0.96254,4e-05,5.45128]
[1778267302346,28.11,80062.33,0.0,-0.96264,4e-05,5.43953]
[1778267302397,28.11,80062.33,0.0,-0.96264,4e-05,5.43953]
[1778267302559,28.11,80062.33,0.0,-0.96264,4e-05,5.43953]
[1778267302703,28.11,80063.6,0.0,-0.96259,4e-05,5.44618]
[1778267305611,28.11,80062.66,0.0,-0.96263,4e-05,5.44123]
[1778267305663,28.11,80062.66,0.0,-0.96263,4e-05,5.44123]
[1778267305809,28.11,80062.66,0.0,-0.96263,4e-05,5.44123]
[1778267307883,28.11,80062.74,0.0,-0.96262,4e-05,5.44161]
[1778267307931,28.11,80062.74,0.0,-0.96262,4e-05,5.44161]
[1778267308062,28.11,80062.74,0.0,-0.96262,4e-05,5.44161]
[1778267308163,28.11,80064.38,0.0,-0.96255,4e-05,5.45018]
[1778267312077,28.11,80064.26,0.0,-0.96256,4e-05,5.44946]
[1778267312128,28.11,80064.26,0.0,-0.96256,4e-05,5.44946]
[1778267312312,28.11,80064.26,0.0,-0.96258,4e-05,5.44629]
[1778267314513,28.11,80064.26,0.0,-0.96258,4e-05,5.44623]
[1778267314561,28.11,80064.26,0.0,-0.96258,4e-05,5.44623]
[1778267314564,28.11,80064.26,0.0,-0.96258,4e-05,5.44623]
[1778267315795,28.11,80064.43,0.0,-0.96257,4e-05,5.44706]
[1778267318385,28.11,80064.85,0.0,-0.96256,4e-05,5.4492]
[1778267318437,28.11,80064.85,0.0,-0.96256,4e-05,5.4492]
[1778267318566,28.11,80064.85,0.0,-0.96256,4e-05,5.4492]
[1778267320264,28.11,80064.45,0.0,-0.96257,4e-05,5.4476]
[1778267320310,28.11,80064.45,0.0,-0.96257,4e-05,5.4476]
[1778267320830,28.12,80064.82,0.0,-0.96255,4e-05,5.44979]
[1778267323512,28.12,80066.59,0.0,-0.96247,4e-05,5.45956]
[1778267323559,28.12,80066.59,0.0,-0.96247,4e-05,5.45956]
[1778267324905,28.12,80066.71,0.0,-0.96246,4e-05,5.46013]
[1778267324956,28.12,80066.71,0.0,-0.96246,4e-05,5.46013]
[1778267325061,28.12,80066.71,0.0,-0.96246,4e-05,5.46013]
[1778267325145,28.12,80065.78,0.0,-0.96251,4e-05,5.4552]
[1778267326379,28.12,80066.71,0.0,-0.96247,4e-05,5.46003]
[1778267327264,28.12,80066.76,0.0,-0.96246,4e-05,5.46023]
[1778267327311,28.12,80066.76,0.0,-0.96246,4e-05,5.46023]
[1778267330073,28.12,80065.08,0.0,-0.96254,4e-05,5.45131]
[1778267333277,28.12,80066.47,0.0,-0.96247,4e-05,5.45957]
[1778267333310,28.12,80066.47,0.0,-0.96247,4e-05,5.45957]
[1778267333328,28.12,80066.47,0.0,-0.96247,4e-05,5.45957]
[1778267334154,28.12,80066.47,0.0,-0.96247,4e-05,5.45957]
[1778267334177,28.12,80066.47,0.0,-0.96247,4e-05,5.45957]
[1778267334167,28.12,80065.04,0.0,-0.96253,4e-05,5.4523]
[1778267334311,28.12,80065.04,0.0,-0.96253,4e-05,5.4523]
[1778267334338,28.12,80065.04,0.0,-0.96253,4e-05,5.4523]
[1778267338775,28.12,80065.67,0.0,-0.96249,4e-05,5.45659]
[1778267339059,28.12,80065.67,0.0,-0.96249,4e-05,5.45659]
[1778267341977,28.12,80070.63,0.0,-0.96227,4e-05,5.48361]
[1778267342984,28.12,80079.6,0.0,-0.96187,4e-05,5.53115]
[1778267343991,28.12,80080.08,0.0,-0.96185,4e-05,5.53352]
[1778267347064,28.12,80079.35,0.0,-0.96189,4e-05,5.52933]
[1778267347116,28.12,80079.35,0.0,-0.96189,4e-05,5.52933]
[1778267347160,28.12,80079.89,0.0,-0.96187,4e-05,5.53202]
[1778267347310,28.12,80079.89,0.0,-0.96187,4e-05,5.53202]
[1778267353054,28.12,80080.94,0.0,-0.96183,4e-05,5.53657]
[1778267358090,28.12,80081.5,0.0,-0.96181,4e-05,5.53868]
[1778267360365,28.12,80080.22,0.0,-0.96187,4e-05,5.53155]
[1778267360414,28.12,80080.22,0.0,-0.96187,4e-05,5.53155]
[1778267360563,28.12,80080.22,0.0,-0.96187,4e-05,5.53155]
[1778267361111,28.12,80080.92,0.0,-0.96184,4e-05,5.5351]
[1778267367153,28.12,80079.94,0.0,-0.96188,4e-05,5.53069]
[1778267370174,28.12,80076.18,0.0,-0.96204,4e-05,5.51123]
[1778267370749,28.12,80076.18,0.0,-0.96204,4e-05,5.51123]
[1778267370812,28.12,80076.18,0.0,-0.96204,4e-05,5.51123]
[1778267370931,28.12,80076.18,0.0,-0.96204,4e-05,5.51123]
[1778267371181,28.12,80074.55,0.0,-0.96213,4e-05,5.49965]
[1778267376217,28.12,80075.46,0.0,-0.96209,4e-05,5.50398]
[1778267377135,28.12,80075.46,0.0,-0.96209,4e-05,5.50398]
[1778267377184,28.12,80075.46,0.0,-0.96209,4e-05,5.50398]
[1778267377214,28.12,80075.46,0.0,-0.96209,4e-05,5.50389]
[1778267377313,28.12,80075.46,0.0,-0.96209,4e-05,5.50389]
[1778267380248,28.12,80079.51,0.0,-0.96192,4e-05,5.52501]
[1778267384276,28.12,80073.52,0.0,-0.96218,4e-05,5.49347]
[1778267386621,28.12,80071.03,0.0,-0.96229,4e-05,5.48058]
[1778267386673,28.12,80071.03,0.0,-0.96229,4e-05,5.48058]
[1778267386812,28.12,80071.03,0.0,-0.96229,4e-05,5.48058]
[1778267386911,28.12,80071.18,0.0,-0.96228,4e-05,5.48185]
[1778267391325,28.12,80066.49,0.0,-0.96248,4e-05,5.457]
[1778267393423,28.12,80066.9,0.0,-0.96247,4e-05,5.45914]
[1778267393480,28.12,80066.9,0.0,-0.96247,4e-05,5.45914]
[1778267393560,28.12,80066.9,0.0,-0.96247,4e-05,5.45914]
[1778267393660,28.12,80067.28,0.0,-0.96245,4e-05,5.46112]
[1778267399381,28.12,80064.53,0.0,-0.96257,4e-05,5.44658]
[1778267401462,28.12,80063.34,0.0,-0.96262,4e-05,5.44034]
[1778267401514,28.12,80063.34,0.0,-0.96262,4e-05,5.44034]
[1778267401559,28.12,80063.34,0.0,-0.96262,4e-05,5.44034]
[1778267401644,28.12,80064.88,0.0,-0.96256,4e-05,5.4484]
[1778267407437,28.12,80063.37,0.0,-0.96262,4e-05,5.44038]
[1778267412472,28.12,80059.63,0.0,-0.96279,4e-05,5.42075]
[1778267413479,28.12,80054.9,0.0,-0.96299,4e-05,5.39609]
[1778267414486,28.12,80048.44,0.0,-0.96327,4e-05,5.36258]
[1778267416875,28.12,80045.21,0.0,-0.9634,4e-05,5.34595]
[1778267416926,28.12,80045.21,0.0,-0.9634,4e-05,5.34595]
[1778267417061,28.12,80045.21,0.0,-0.9634,4e-05,5.34595]
[1778267417162,28.12,80043.66,0.0,-0.96347,4e-05,5.33821]
[1778267422542,28.12,80042.95,0.0,-0.96349,4e-05,5.33537]
[1778267426570,28.12,80039.29,0.0,-0.96364,4e-05,5.31716]
[1778267427786,28.12,80039.29,0.0,-0.96364,4e-05,5.31716]
[1778267427801,28.12,80039.29,0.0,-0.96364,4e-05,5.31716]
[1778267427819,28.12,80039.29,0.0,-0.96364,4e-05,5.31716]
[1778267427886,28.12,80040.32,0.0,-0.9636,4e-05,5.32286]
[1778267433619,28.12,80042.87,0.0,-0.9635,4e-05,5.33391]
[1778267435723,28.12,80041.72,0.0,-0.96355,4e-05,5.32816]
[1778267435775,28.12,80041.72,0.0,-0.96355,4e-05,5.32816]
[1778267435809,28.12,80041.72,0.0,-0.96355,4e-05,5.32816]
[1778267435824,28.12,80040.15,0.0,-0.96361,4e-05,5.32026]
[1778267441675,28.13,80037.39,0.0,-0.96372,4e-05,5.30736]
[1778267443147,28.13,80037.39,0.0,-0.96372,4e-05,5.30736]
[1778267443195,28.13,80037.39,0.0,-0.96372,4e-05,5.30736]
[1778267443311,28.13,80037.39,0.0,-0.96372,4e-05,5.30736]
[1778267443248,28.13,80037.42,0.0,-0.96371,4e-05,5.30798]
[1778267448724,28.13,80038.42,0.0,-0.96366,4e-05,5.31427]
[1778267451706,28.13,80038.42,0.0,-0.96366,4e-05,5.31427]
[1778267451808,28.13,80038.42,0.0,-0.96366,4e-05,5.31427]
[1778267451858,28.13,80035.83,0.0,-0.96376,4e-05,5.30162]
[1778267453759,28.13,80025.19,0.0,-0.96421,4e-05,5.24757]
[1778267454766,28.13,80020.9,0.0,-0.96439,4e-05,5.22596]
[1778267455710,28.13,80020.9,0.0,-0.96439,4e-05,5.22596]
[1778267455761,28.13,80020.9,0.0,-0.96439,4e-05,5.22596]
[1778267455810,28.13,80020.9,0.0,-0.96439,4e-05,5.22596]
[1778267455811,28.13,80021.93,0.0,-0.96434,4e-05,5.23154]
[1778267459801,28.13,80025.67,0.0,-0.96417,4e-05,5.25206]
[1778267460524,28.13,80025.67,0.0,-0.96417,4e-05,5.25206]
[1778267461432,28.13,80026.86,0.0,-0.96412,4e-05,5.25848]
[1778267461484,28.13,80026.86,0.0,-0.96412,4e-05,5.25848]
[1778267461559,28.13,80026.86,0.0,-0.96412,4e-05,5.25848]
[1778267461815,28.13,80028.37,0.0,-0.96405,4e-05,5.26653]
[1778267466851,28.14,80028.9,0.0,-0.96402,4e-05,5.27072]
[1778267471888,28.14,80027.55,0.0,-0.96406,4e-05,5.26523]
[1778267473378,28.14,80025.47,0.0,-0.96415,4e-05,5.25488]
[1778267473430,28.14,80025.47,0.0,-0.96415,4e-05,5.25488]
[1778267473559,28.14,80025.47,0.0,-0.96415,4e-05,5.25488]
[1778267473901,28.14,80025.49,0.0,-0.96414,4e-05,5.25528]
[1778267478936,28.14,80025.75,0.0,-0.96412,4e-05,5.25851]
[1778267482394,28.14,80025.16,0.0,-0.96413,4e-05,5.25645]
[1778267482446,28.14,80025.16,0.0,-0.96413,4e-05,5.25645]
[1778267482558,28.14,80025.16,0.0,-0.96413,4e-05,5.25645]
[1778267482964,28.15,80025.42,0.0,-0.96412,4e-05,5.2581]
[1778267489006,28.15,80025.66,0.0,-0.9641,4e-05,5.26124]
[1778267494041,28.15,80025.95,0.0,-0.96409,4e-05,5.26123]
[1778267498813,28.15,80026.4,0.0,-0.96406,4e-05,5.26483]
[1778267498864,28.15,80026.4,0.0,-0.96406,4e-05,5.26483]
[1778267499060,28.15,80026.4,0.0,-0.96406,4e-05,5.26483]
[1778267499076,28.15,80026.48,0.0,-0.96405,4e-05,5.26556]
[1778267505118,28.16,80026.52,0.0,-0.96404,4e-05,5.26771]
[1778267508139,28.16,80019.0,0.0,-0.96434,4e-05,5.2303]
[1778267509146,28.16,80014.33,0.0,-0.96453,4e-05,5.20696]
[1778267510026,28.16,80014.33,0.0,-0.96453,4e-05,5.20696]
[1778267510066,28.16,80014.33,0.0,-0.96453,4e-05,5.20696]
[1778267510079,28.16,80014.33,0.0,-0.96453,4e-05,5.20696]
[1778267510311,28.16,80014.33,0.0,-0.96453,4e-05,5.20696]
[1778267510153,28.16,80013.14,0.0,-0.96458,4e-05,5.20135]
[1778267515188,28.16,80014.09,0.0,-0.96452,4e-05,5.20831]
[1778267520223,28.17,80013.81,0.0,-0.96452,4e-05,5.20897]
[1778267522237,28.17,80018.18,0.0,-0.96433,4e-05,5.23199]
[1778267523562,28.17,80018.91,0.0,-0.9643,4e-05,5.23608]
[1778267523594,28.17,80018.91,0.0,-0.9643,4e-05,5.23608]
[1778267523810,28.17,80018.91,0.0,-0.9643,4e-05,5.23608]
[1778267524251,28.17,80019.41,0.0,-0.96427,4e-05,5.23899]
[1778267529286,28.17,80020.78,0.0,-0.9642,4e-05,5.24772]
[1778267530102,28.17,80020.78,0.0,-0.9642,4e-05,5.24772]
[1778267530154,28.17,80020.78,0.0,-0.9642,4e-05,5.24772]
[1778267530310,28.17,80020.78,0.0,-0.9642,4e-05,5.24772]
[1778267530411,28.17,80020.78,0.0,-0.9642,4e-05,5.24807]
[1778267536336,28.18,80020.25,0.0,-0.9642,4e-05,5.24744]
[1778267541370,28.18,80020.5,0.0,-0.96418,4e-05,5.25043]
[1778267545975,28.18,80021.89,0.0,-0.96411,4e-05,5.25888]
[1778267546027,28.18,80021.89,0.0,-0.96411,4e-05,5.25888]
[1778267546060,28.18,80021.89,0.0,-0.96411,4e-05,5.25888]
[1778267546405,28.18,80022.21,0.0,-0.96409,4e-05,5.26084]
[1778267551441,28.18,80023.29,0.0,-0.96405,4e-05,5.26488]
[1778267552958,28.18,80023.29,0.0,-0.96405,4e-05,5.26488]
[1778267553008,28.18,80023.29,0.0,-0.96405,4e-05,5.26488]
[1778267553067,28.18,80023.29,0.0,-0.96405,4e-05,5.26488]
[1778267553165,28.19,80023.16,0.0,-0.96405,4e-05,5.26486]
[1778267558489,28.19,80022.24,0.0,-0.96408,4e-05,5.26181]
[1778267560804,28.19,80022.45,0.0,-0.96407,4e-05,5.26321]
[1778267560810,28.19,80022.45,0.0,-0.96407,4e-05,5.26321]
[1778267560952,28.19,80020.89,0.0,-0.96413,4e-05,5.25557]
[1778267563804,28.19,80020.17,0.0,-0.96415,4e-05,5.25258]
[1778267564065,28.19,80020.17,0.0,-0.96415,4e-05,5.25258]
[1778267564166,28.19,80020.35,0.0,-0.96414,4e-05,5.25418]
[1778267569566,28.19,80020.35,0.0,-0.96413,4e-05,5.25586]
[1778267573284,28.19,80020.34,0.0,-0.96412,4e-05,5.25615]
[1778267573308,28.19,80020.34,0.0,-0.96412,4e-05,5.25615]
[1778267573409,28.2,80020.49,0.0,-0.96411,4e-05,5.25791]
[1778267573677,28.2,80020.49,0.0,-0.96411,4e-05,5.25791]
[1778267576067,28.2,80020.91,0.0,-0.96409,4e-05,5.26039]
[1778267576168,28.2,80021.07,0.0,-0.96408,4e-05,5.26186]
[1778267581650,28.2,80019.46,0.0,-0.96413,4e-05,5.25524]
[1778267582748,28.2,80019.46,0.0,-0.96413,4e-05,5.25524]
[1778267582810,28.2,80019.46,0.0,-0.96413,4e-05,5.25524]
[1778267583390,28.2,80019.46,0.0,-0.96413,4e-05,5.25524]
[1778267583435,28.2,80019.98,0.0,-0.9641,4e-05,5.25856]
[1778267584671,28.2,80025.03,0.0,-0.96389,4e-05,5.28469]
[1778267586061,28.2,80025.03,0.0,-0.96389,4e-05,5.28469]
[1778267586154,28.2,80028.52,0.0,-0.96374,4e-05,5.30311]
[1778267591723,28.2,80033.48,0.0,-0.96351,4e-05,5.32984]
[1778267592696,28.2,80033.48,0.0,-0.96351,4e-05,5.32984]
[1778267592703,28.2,80033.48,0.0,-0.96351,4e-05,5.32984]
[1778267592730,28.21,80038.84,0.0,-0.96328,4e-05,5.3577]
[1778267594068,28.21,80038.84,0.0,-0.96328,4e-05,5.3577]
[1778267602069,28.21,80040.88,0.0,-0.96319,4e-05,5.36922]
[1778267602170,28.21,80040.88,0.0,-0.96318,4e-05,5.36985]
[1778267604704,28.21,80041.89,0.0,-0.96314,4e-05,5.37508]
[1778267609849,28.21,80044.68,0.0,-0.96301,4e-05,5.39063]
[1778267610856,28.21,80047.82,0.0,-0.96288,4e-05,5.40708]
[1778267611863,28.21,80052.22,0.0,-0.9627,4e-05,5.42696]
[1778267615957,28.21,80053.34,0.0,-0.96265,4e-05,5.43298]
[1778267616018,28.21,80053.34,0.0,-0.96265,4e-05,5.43298]
[1778267616058,28.21,80053.34,0.0,-0.96265,4e-05,5.43298]
[1778267616159,28.21,80053.42,0.0,-0.96265,4e-05,5.43348]
[1778267621933,28.21,80058.76,0.0,-0.96242,4e-05,5.46147]
[1778267623947,28.21,80061.31,0.0,-0.96231,4e-05,5.4748]
[1778267629989,28.21,80061.43,0.0,-0.9623,4e-05,5.47502]
[1778267635024,28.21,80061.17,0.0,-0.96232,4e-05,5.4732]
[1778267640059,28.21,80062.87,0.0,-0.96225,4e-05,5.48164]
[1778267645094,28.21,80063.1,0.0,-0.96224,4e-05,5.48225]
[1778267650130,28.21,80061.26,0.0,-0.96233,4e-05,5.47193]
[1778267651136,28.21,80055.17,0.0,-0.9626,4e-05,5.4398]
[1778267652143,28.21,80048.64,0.0,-0.96288,4e-05,5.40571]
[1778267657178,28.21,80048.25,0.0,-0.9629,4e-05,5.40361]
[1778267662213,28.21,80050.08,0.0,-0.96282,4e-05,5.41317]
[1778267664227,28.21,80047.03,0.0,-0.96295,4e-05,5.39733]
[1778267669262,28.21,80045.13,0.0,-0.96303,4e-05,5.38768]
[1778267674297,28.21,80045.77,0.0,-0.96302,4e-05,5.38817]
[1778267679332,28.21,80045.94,0.0,-0.96301,4e-05,5.3894]
[1778267684367,28.21,80045.91,0.0,-0.96301,4e-05,5.38958]
[1778267689402,28.21,80045.78,0.0,-0.96301,4e-05,5.38926]
[1778267692423,28.21,80048.47,0.0,-0.96289,4e-05,5.40342]
[1778267697458,28.21,80048.56,0.0,-0.96289,4e-05,5.40409]
[1778267702494,28.21,80061.07,0.0,-0.96234,4e-05,5.46986]
[1778267703501,28.21,80073.17,0.0,-0.96181,4e-05,5.53374]
[1778267704516,28.21,80077.15,0.0,-0.96163,4e-05,5.5549]
[1778267705515,28.21,80080.9,0.0,-0.96147,4e-05,5.57485]
[1778267706522,28.21,80083.71,0.0,-0.96134,4e-05,5.58982]
[1778267710550,28.21,80080.6,0.0,-0.96148,4e-05,5.57275]
[1778267712565,28.21,80077.25,0.0,-0.96164,4e-05,5.55452]
[1778267717601,28.21,80075.98,0.0,-0.9617,4e-05,5.54674]
[1778267720621,28.21,80073.86,0.0,-0.9618,4e-05,5.53491]
[1778267725656,28.2,80074.98,0.0,-0.96176,4e-05,5.5398]
[1778267730691,28.2,80075.19,0.0,-0.96176,4e-05,5.53985]
[1778267732705,28.2,80077.29,0.0,-0.96169,4e-05,5.54735]
[1778267736733,28.2,80070.55,0.0,-0.962,4e-05,5.51081]
[1778267737740,28.2,80062.66,0.0,-0.96234,4e-05,5.46917]
[1778267738747,28.2,80058.48,0.0,-0.96253,4e-05,5.44718]
[1778267741768,28.2,80050.41,0.0,-0.96288,4e-05,5.40489]
[1778267743782,28.2,80046.96,0.0,-0.96303,4e-05,5.38696]
[1778267748817,28.2,80047.56,0.0,-0.963,4e-05,5.39018]
[1778267750831,28.2,80057.72,0.0,-0.96256,4e-05,5.44312]
[1778267751838,28.2,80062.63,0.0,-0.96235,4e-05,5.46876]
[1778267756873,28.2,80063.72,0.0,-0.9623,4e-05,5.47397]
[1778267757880,28.2,80067.8,0.0,-0.96212,4e-05,5.49529]
[1778267758887,28.2,80070.92,0.0,-0.96199,4e-05,5.51158]
[1778267762915,28.2,80074.28,0.0,-0.96185,4e-05,5.52861]
[1778267766943,28.2,80082.98,0.0,-0.96147,4e-05,5.57391]
[1778267767950,28.2,80090.47,0.0,-0.96113,4e-05,5.61381]
[1778267769964,28.2,80090.23,0.0,-0.96115,4e-05,5.61243]
[1778267774999,28.2,80091.46,0.0,-0.96109,4e-05,5.61876]
[1778267777712,28.2,80092.12,0.0,-0.96106,4e-05,5.62218]
[1778267781065,28.2,80094.99,0.0,-0.96094,4e-05,5.6373]
[1778267782059,28.19,80100.16,0.0,-0.9607,5e-05,5.66492]
[1778267783066,28.19,80102.54,0.0,-0.9606,5e-05,5.67758]
[1778267784073,28.19,80107.45,0.0,-0.96038,5e-05,5.70386]
[1778267785080,28.19,80112.99,0.0,-0.96013,5e-05,5.7336]
[1778267786087,28.19,80119.38,0.0,-0.95984,5e-05,5.76801]
[1778267789108,28.19,80124.92,0.0,-0.95959,5e-05,5.79725]
[1778267790115,28.19,80129.89,0.0,-0.95936,5e-05,5.82408]
[1778267791122,28.19,80123.83,0.0,-0.95966,5e-05,5.78739]
[1778267795150,28.19,80119.51,0.0,-0.95988,5e-05,5.76249]
[1778267800185,28.19,80120.6,0.0,-0.95984,5e-05,5.7669]
[1778267805220,28.18,80120.64,0.0,-0.95985,5e-05,5.76563]
[1778267810255,28.18,80122.57,0.0,-0.95977,5e-05,5.77465]
[1778267813276,28.18,80125.19,0.0,-0.95967,5e-05,5.78712]
[1778267816297,28.18,80122.34,0.0,-0.95982,5e-05,5.76916]
[1778267817304,28.17,80119.28,0.0,-0.95997,5e-05,5.75194]
[1778267818311,28.17,80116.56,0.0,-0.9601,5e-05,5.73663]
[1778267819318,28.17,80112.12,0.0,-0.9603,5e-05,5.71207]
[1778267820325,28.17,80106.13,0.0,-0.96058,5e-05,5.67927]
[1778267824353,28.17,80102.69,0.0,-0.96075,5e-05,5.65901]
[1778267829388,28.17,80101.74,0.0,-0.96081,5e-05,5.6518]
[1778267835430,28.16,80098.95,0.0,-0.96096,4e-05,5.63431]
[1778267840468,28.16,80098.71,0.0,-0.96099,4e-05,5.63095]
[1778267845503,28.16,80099.07,0.0,-0.96099,4e-05,5.63078]
[1778267852552,28.15,80098.88,0.0,-0.96104,4e-05,5.62359]
[1778267857589,28.15,80098.28,0.0,-0.96109,4e-05,5.61827]
[1778267862625,28.14,80099.14,0.0,-0.96107,4e-05,5.62074]
[1778267867660,28.14,80100.22,0.0,-0.96104,4e-05,5.62431]
[1778267870681,28.14,80096.62,0.0,-0.96121,4e-05,5.60376]
[1778267875717,28.13,80096.78,0.0,-0.96122,4e-05,5.60263]
[1778267880752,28.13,80096.45,0.0,-0.96125,4e-05,5.59894]
[1778267885787,28.13,80097.36,0.0,-0.96123,4e-05,5.60191]
[1778267890822,28.13,80096.7,0.0,-0.96127,4e-05,5.59648]
[1778267895857,28.12,80096.64,0.0,-0.96129,4e-05,5.59426]
[1778267900892,28.12,80097.26,0.0,-0.96128,4e-05,5.5957]
[1778267903913,28.12,80100.7,0.0,-0.96113,4e-05,5.61379]
[1778267904920,28.12,80104.3,0.0,-0.96097,5e-05,5.63294]
[1778267906934,28.12,80100.62,0.0,-0.96114,4e-05,5.61231]
[1778267907941,28.12,80097.64,0.0,-0.96128,4e-05,5.59596]
[1778267910962,28.12,80095.18,0.0,-0.9614,4e-05,5.58167]
[1778267918011,28.11,80095.54,0.0,-0.96142,4e-05,5.57793]
[1778267920030,28.11,80093.28,0.0,-0.96153,4e-05,5.5652]
[1778267921036,28.11,80075.56,0.0,-0.96231,4e-05,5.47111]
[1778267922043,28.11,80078.77,0.0,-0.96217,4e-05,5.48785]
[1778267925064,28.11,80076.36,0.0,-0.96229,4e-05,5.47464]
[1778267929750,28.11,80074.66,0.0,-0.96236,4e-05,5.46528]
[1778267929802,28.11,80052.41,0.0,-0.96333,4e-05,5.34909]
[1778267930548,28.11,80047.51,0.0,-0.96354,4e-05,5.32385]
[1778267933122,28.11,80045.32,0.0,-0.96363,4e-05,5.31279]
[1778267938158,28.11,80044.4,0.0,-0.96366,4e-05,5.30881]
[1778267940173,28.11,80042.27,0.0,-0.96375,4e-05,5.29817]
[1778267942187,28.11,80045.09,0.0,-0.96362,4e-05,5.31309]
[1778267943194,28.11,80049.11,0.0,-0.96345,4e-05,5.33402]
[1778267949688,28.11,80050.03,0.0,-0.96341,4e-05,5.33932]
[1778267951250,28.11,80045.79,0.0,-0.96358,4e-05,5.31797]
[1778267952257,28.11,80043.75,0.0,-0.96367,4e-05,5.30763]
[1778267955278,28.11,80040.72,0.0,-0.96379,4e-05,5.29264]
[1778267960313,28.12,80039.62,0.0,-0.96383,4e-05,5.28812]
[1778267963334,28.12,80036.84,0.0,-0.96394,4e-05,5.27457]
[1778267968369,28.12,80036.2,0.0,-0.96396,4e-05,5.27258]
[1778267972397,28.12,80040.63,0.0,-0.96378,4e-05,5.29325]
[1778267973404,28.12,80043.57,0.0,-0.96365,4e-05,5.30864]
[1778267979446,28.12,80046.31,0.0,-0.96353,4e-05,5.32415]
[1778267981460,28.12,80049.26,0.0,-0.9634,4e-05,5.33974]
[1778267982467,28.12,80052.62,0.0,-0.96325,4e-05,5.35729]
[1778267985488,28.12,80050.53,0.0,-0.96334,4e-05,5.34686]
[1778267990523,28.13,80051.48,0.0,-0.96329,4e-05,5.35245]
[1778267995558,28.13,80051.41,0.0,-0.96329,4e-05,5.35275]
[1778267998579,28.13,80055.38,0.0,-0.96311,4e-05,5.37398]
[1778267999586,28.13,80060.15,0.0,-0.96291,4e-05,5.39916]
[1778268003614,28.13,80055.37,0.0,-0.9631,4e-05,5.37525]
[1778268004621,28.13,80051.44,0.0,-0.96327,4e-05,5.35493]
[1778268006636,28.13,80048.05,0.0,-0.96342,4e-05,5.33761]
[1778268007642,28.13,80045.74,0.0,-0.96351,4e-05,5.3258]
[1778268012677,28.13,80045.24,0.0,-0.96353,4e-05,5.32397]
[1778268017712,28.13,80046.6,0.0,-0.96346,4e-05,5.3318]
[1778268022747,28.13,80047.1,0.0,-0.96343,4e-05,5.33517]
[1778268027782,28.14,80046.6,0.0,-0.96345,4e-05,5.33342]
[1778268030804,28.14,80044.31,0.0,-0.96354,4e-05,5.32212]
[1778268032817,28.14,80040.95,0.0,-0.9637,4e-05,5.3021]
[1778268034831,28.14,80037.43,0.0,-0.96385,4e-05,5.28445]
[1778268039866,28.14,80037.81,0.0,-0.96382,4e-05,5.28759]
[1778268044901,28.14,80037.15,0.0,-0.96384,4e-05,5.28532]
[1778268048929,28.14,80031.86,0.0,-0.96406,4e-05,5.25907]
[1778268054971,28.15,80031.7,0.0,-0.96405,4e-05,5.25975]
[1778268058695,28.15,80031.11,0.0,-0.96407,4e-05,5.25721]
[1778268060018,28.15,80036.72,0.0,-0.96383,4e-05,5.28664]
[1778268061015,28.15,80039.65,0.0,-0.9637,4e-05,5.30188]
[1778268065049,28.15,80041.9,0.0,-0.9636,4e-05,5.3141]
[1778268070154,28.15,80042.34,0.0,-0.96358,4e-05,5.31691]
[1778268076129,28.15,80042.41,0.0,-0.96357,4e-05,5.31852]
[1778268078143,28.15,80046.05,0.0,-0.9634,4e-05,5.33813]
[1778268083178,28.16,80045.72,0.0,-0.9634,4e-05,5.33812]
[1778268088213,28.16,80046.87,0.0,-0.96334,4e-05,5.34605]
[1778268093365,28.16,80046.77,0.0,-0.96335,4e-05,5.34395]
[1778268099291,28.17,80047.07,0.0,-0.96331,4e-05,5.34825]
[1778268105333,28.17,80046.92,0.0,-0.9633,4e-05,5.34981]
[1778268110368,28.17,80047.0,0.0,-0.96328,4e-05,5.35222]
[1778268112382,28.17,80044.8,0.0,-0.96337,4e-05,5.34166]
[1778268116410,28.18,80048.08,0.0,-0.96321,4e-05,5.36032]
[1778268118424,28.18,80051.52,0.0,-0.96306,4e-05,5.37895]
[1778268119431,28.18,80055.52,0.0,-0.96288,4e-05,5.40012]
[1778268120438,28.18,80059.93,0.0,-0.96269,4e-05,5.42348]
[1778268122452,28.18,80060.19,0.0,-0.96267,4e-05,5.42548]
[1778268124466,28.18,80058.08,0.0,-0.96276,4e-05,5.41507]
[1778268129502,28.18,80057.71,0.0,-0.96276,4e-05,5.41468]
[1778268132523,28.19,80053.55,0.0,-0.96293,4e-05,5.39393]
[1778268133530,28.19,80048.27,0.0,-0.96316,4e-05,5.36682]
[1778268135544,28.19,80047.54,0.0,-0.96318,4e-05,5.36376]
[1778268138565,28.19,80052.17,0.0,-0.96297,4e-05,5.38893]
[1778268143600,28.19,80052.3,0.0,-0.96295,4e-05,5.39144]
[1778268148635,28.2,80051.47,0.0,-0.96297,4e-05,5.38935]
[1778268153670,28.2,80051.72,0.0,-0.96296,4e-05,5.3894]
[1778268159712,28.2,80052.35,0.0,-0.96292,4e-05,5.39502]
[1778268164748,28.21,80052.13,0.0,-0.96291,4e-05,5.39584]
[1778268168776,28.21,80049.71,0.0,-0.963,4e-05,5.38486]
[1778268173813,28.21,80045.55,0.0,-0.96316,4e-05,5.3654]
[1778268174819,28.21,80036.0,0.0,-0.96357,4e-05,5.31658]
[1778268175827,28.21,80028.16,0.0,-0.96389,4e-05,5.27688]
[1778268180862,28.22,80027.08,0.0,-0.96393,4e-05,5.27274]
[1778268181872,28.22,80024.37,0.0,-0.96404,4e-05,5.25917]
[1778268182879,28.22,80020.84,0.0,-0.96419,4e-05,5.24146]
[1778268183222,28.22,80020.84,0.0,-0.96419,4e-05,5.24146]
[1778268183886,28.22,80017.8,0.0,-0.96431,4e-05,5.22631]
[1778268188921,28.22,80018.36,0.0,-0.96427,4e-05,5.23078]
[1778268191942,28.22,80015.55,0.0,-0.96438,4e-05,5.21743]
[1778268193956,28.22,80021.68,0.0,-0.96412,4e-05,5.24928]
[1778268194977,28.22,80027.38,0.0,-0.96388,4e-05,5.27866]
[1778268195983,28.22,80023.12,0.0,-0.96406,4e-05,5.25712]
[1778268201019,28.23,80023.98,0.0,-0.96401,4e-05,5.26281]
[1778268203036,28.23,80028.27,0.0,-0.96382,4e-05,5.28525]
[1778268204043,28.23,80033.9,0.0,-0.96358,4e-05,5.31463]
[1778268204773,28.23,80033.9,0.0,-0.96358,4e-05,5.31463]
[1778268205050,28.23,80036.8,0.0,-0.96345,4e-05,5.33001]
[1778268207064,28.23,80041.0,0.0,-0.96327,4e-05,5.35251]
[1778268212099,28.23,80040.76,0.0,-0.96328,4e-05,5.3501]
[1778268218655,28.23,80041.21,0.0,-0.96325,4e-05,5.35358]
[1778268221813,28.24,80040.65,0.0,-0.96326,4e-05,5.35261]
[1778268227204,28.24,80039.1,0.0,-0.9633,4e-05,5.34736]
[1778268228211,28.24,80035.11,0.0,-0.96347,4e-05,5.32718]
[1778268229218,28.24,80032.28,0.0,-0.96359,4e-05,5.31305]
[1778268234253,28.25,80038.01,0.0,-0.96333,4e-05,5.3447]
[1778268235260,28.25,80042.36,0.0,-0.96314,4e-05,5.36754]
[1778268240295,28.25,80043.62,0.0,-0.96307,4e-05,5.37571]
[1778268241302,28.25,80050.81,0.0,-0.96276,4e-05,5.41334]
[1778268242309,28.25,80057.61,0.0,-0.96246,4e-05,5.44905]
[1778268245330,28.25,80059.04,0.0,-0.96239,4e-05,5.45714]
[1778268250365,28.25,80059.29,0.0,-0.96237,4e-05,5.45939]
[1778268253386,28.25,80056.96,0.0,-0.96247,4e-05,5.44779]
[1778268258498,28.26,80058.81,0.0,-0.96238,4e-05,5.45826]
[1778268268491,28.26,80059.31,0.0,-0.96234,4e-05,5.46287]
[1778268273530,28.26,80060.65,0.0,-0.9623,4e-05,5.46755]
[1778268278566,28.26,80054.14,0.0,-0.96257,4e-05,5.4344]
[1778268279573,28.26,80043.89,0.0,-0.96301,4e-05,5.38138]
[1778268280580,28.26,80040.47,0.0,-0.96316,4e-05,5.364]
[1778268281587,28.26,80036.72,0.0,-0.96332,4e-05,5.345]
[1778268282595,28.26,80034.05,0.0,-0.96343,4e-05,5.33163]
[1778268287629,28.27,80032.34,0.0,-0.96348,4e-05,5.32479]
[1778268292664,28.27,80027.45,0.0,-0.96367,4e-05,5.30172]
[1778268293889,28.27,80027.45,0.0,-0.96367,4e-05,5.30172]
[1778268294678,28.27,80023.51,0.0,-0.96383,4e-05,5.28238]
[1778268299714,28.28,80024.73,0.0,-0.96376,4e-05,5.29088]
[1778268304748,28.28,80024.0,0.0,-0.96378,4e-05,5.28933]
[1778268306762,28.28,80028.01,0.0,-0.9636,4e-05,5.31072]
[1778268311797,28.28,80028.42,0.0,-0.96356,4e-05,5.31477]
[1778268316832,28.29,80028.66,0.0,-0.96354,4e-05,5.31818]
[1778268319853,28.29,80026.07,0.0,-0.96364,4e-05,5.30595]
[1778268321867,28.29,80023.78,0.0,-0.96373,4e-05,5.29497]
[1778268326902,28.29,80023.26,0.0,-0.96373,4e-05,5.29419]
[1778268331937,28.3,80023.88,0.0,-0.96371,4e-05,5.29605]
[1778268334958,28.3,80026.89,0.0,-0.96358,4e-05,5.31254]
[1778268337979,28.3,80029.65,0.0,-0.96345,4e-05,5.32768]
[1778268343014,28.3,80031.29,0.0,-0.96337,4e-05,5.33759]
[1778268348054,28.3,80030.15,0.0,-0.96341,4e-05,5.33316]
[1778268353090,28.31,80032.03,0.0,-0.96331,4e-05,5.34422]
[1778268358125,28.31,80031.72,0.0,-0.96332,4e-05,5.34397]
[1778268364167,28.31,80031.47,0.0,-0.96331,4e-05,5.3443]
[1778268369202,28.31,80031.09,0.0,-0.96332,4e-05,5.34367]
[1778268373230,28.31,80024.62,0.0,-0.96358,4e-05,5.31151]
[1778268374239,28.32,80021.63,0.0,-0.96371,4e-05,5.29652]
[1778268379272,28.32,80021.02,0.0,-0.96372,4e-05,5.2951]
[1778268382294,28.32,80015.78,0.0,-0.96393,4e-05,5.26936]
[1778268383301,28.32,80012.56,0.0,-0.96406,4e-05,5.25335]
[1778268385315,28.32,80006.66,0.0,-0.9643,4e-05,5.22422]
[1778268386322,28.32,80003.6,0.0,-0.96443,4e-05,5.20891]
[1778268389345,28.32,79999.51,0.0,-0.96459,4e-05,5.18891]
[1778268391814,28.32,80000.45,0.0,-0.96455,4e-05,5.1939]
[1778268392364,28.32,80002.83,0.0,-0.96447,4e-05,5.20335]
[1778268393371,28.32,80011.46,0.0,-0.96411,4e-05,5.2473]
[1778268394378,28.33,80017.68,0.0,-0.96384,4e-05,5.27913]
[1778268395386,28.33,80021.68,0.0,-0.96368,4e-05,5.29967]
[1778268400420,28.32,80022.41,0.0,-0.96365,4e-05,5.30301]
[1778268405455,28.32,80022.37,0.0,-0.96368,4e-05,5.29914]
[1778268410491,28.32,80022.05,0.0,-0.96371,4e-05,5.29554]
[1778268413512,28.32,80025.05,0.0,-0.96358,4e-05,5.31121]
[1778268414519,28.32,80028.34,0.0,-0.96344,4e-05,5.32816]
[1778268419555,28.32,80029.66,0.0,-0.96338,4e-05,5.3358]
[1778268421571,28.32,80032.96,0.0,-0.96323,4e-05,5.35344]
[1778268424591,28.32,80035.49,0.0,-0.96311,4e-05,5.36739]
[1778268425598,28.32,80039.57,0.0,-0.96294,4e-05,5.38876]
[1778268430633,28.32,80038.16,0.0,-0.96299,4e-05,5.38276]
[1778268435813,28.32,80037.71,0.0,-0.963,4e-05,5.38176]
[1778268437812,28.33,80037.34,0.0,-0.96301,4e-05,5.38012]
[1778268443724,28.33,80035.74,0.0,-0.96306,4e-05,5.37377]
[1778268448759,28.33,80035.44,0.0,-0.96306,4e-05,5.37356]
[1778268451164,28.33,80036.1,0.0,-0.96303,4e-05,5.37724]
[1778268456815,28.33,80035.75,0.0,-0.96305,4e-05,5.37414]
[1778268461850,28.34,80031.03,0.0,-0.96324,4e-05,5.35112]
[1778268462857,28.34,80028.07,0.0,-0.96337,4e-05,5.33615]
[1778268463864,28.34,80026.0,0.0,-0.96345,4e-05,5.32582]
[1778268469906,28.34,80026.0,0.0,-0.96344,4e-05,5.32782]
[1778268474941,28.34,80025.31,0.0,-0.96346,4e-05,5.32537]
[1778268479976,28.35,80024.17,0.0,-0.96349,4e-05,5.32151]
[1778268485012,28.35,80024.78,0.0,-0.96345,4e-05,5.32631]
[1778268490047,28.35,80024.52,0.0,-0.96344,4e-05,5.32666]
[1778268495084,28.35,80022.18,0.0,-0.96353,4e-05,5.31635]
[1778268499113,28.36,80024.22,0.0,-0.96343,4e-05,5.32817]
[1778268504148,28.36,80024.08,0.0,-0.96342,4e-05,5.32906]
[1778268511197,28.36,80022.13,0.0,-0.96351,4e-05,5.31816]
[1778268516232,28.36,80022.65,0.0,-0.96347,4e-05,5.3224]
[1778268521270,28.37,80019.69,0.0,-0.96359,4e-05,5.30879]
[1778268526305,28.37,80018.4,0.0,-0.96363,4e-05,5.30383]
[1778268527313,28.37,80014.4,0.0,-0.96379,4e-05,5.28376]
[1778268528320,28.37,80008.26,0.0,-0.96405,4e-05,5.25291]
[1778268529326,28.37,80005.31,0.0,-0.96417,4e-05,5.23839]
[1778268531341,28.37,80003.03,0.0,-0.96425,4e-05,5.22776]
[1778268533812,28.37,80003.63,0.0,-0.96423,4e-05,5.23117]
[1778268539396,28.38,80008.69,0.0,-0.964,4e-05,5.25818]
[1778268540403,28.38,80013.51,0.0,-0.9638,4e-05,5.28283]
[1778268542417,28.38,80015.58,0.0,-0.96371,4e-05,5.29355]
[1778268548459,28.38,80014.44,0.0,-0.96375,4e-05,5.28827]
[1778268553495,28.38,80011.94,0.0,-0.96385,4e-05,5.27609]
[1778268559537,28.38,80012.09,0.0,-0.96384,4e-05,5.27763]
[1778268564572,28.38,80012.31,0.0,-0.96382,4e-05,5.28079]
[1778268569607,28.39,80012.2,0.0,-0.9638,4e-05,5.28225]
[1778268574642,28.39,80011.52,0.0,-0.96384,4e-05,5.27687]
[1778268579677,28.39,80010.63,0.0,-0.96387,4e-05,5.27296]
[1778268584712,28.39,80010.62,0.0,-0.96388,4e-05,5.27273]
[1778268589747,28.39,80011.26,0.0,-0.96384,4e-05,5.2769]
[1778268593775,28.39,80014.04,0.0,-0.96372,4e-05,5.29154]
[1778268594782,28.39,80016.15,0.0,-0.96363,4e-05,5.30269]
[1778268599817,28.39,80017.99,0.0,-0.96354,4e-05,5.3139]
[1778268604852,28.4,80018.18,0.0,-0.96351,4e-05,5.31658]
[1778268609888,28.4,80018.25,0.0,-0.9635,4e-05,5.31863]
[1778268614923,28.4,80015.56,0.0,-0.9636,4e-05,5.30654]
[1778268615930,28.4,80011.91,0.0,-0.96375,4e-05,5.28829]
[1778268619958,28.41,80014.38,0.0,-0.96363,4e-05,5.30243]
[1778268621972,28.41,80017.8,0.0,-0.96348,4e-05,5.32065]
[1778268623986,28.41,80023.86,0.0,-0.96322,4e-05,5.35241]
[1778268628016,28.41,80026.6,0.0,-0.96309,4e-05,5.36771]
[1778268633049,28.41,80026.85,0.0,-0.96309,4e-05,5.36722]
[1778268636071,28.41,80029.91,0.0,-0.96295,4e-05,5.38378]
[1778268637079,28.41,80035.48,0.0,-0.96271,4e-05,5.41281]
[1778268638086,28.41,80041.75,0.0,-0.96243,4e-05,5.44557]
[1778268639947,28.42,80042.1,0.0,-0.96242,4e-05,5.44758]
[1778268645135,28.42,80041.48,0.0,-0.96244,4e-05,5.44522]
[1778268646069,28.42,80041.48,0.0,-0.96244,4e-05,5.44522]
[1778268649163,28.42,80045.26,0.0,-0.96227,4e-05,5.46564]
[1778268650061,28.42,80045.26,0.0,-0.96227,4e-05,5.46564]
[1778268655205,28.42,80046.26,0.0,-0.96222,4e-05,5.47162]
[1778268660240,28.42,80046.46,0.0,-0.9622,4e-05,5.47327]
[1778268662254,28.42,80049.41,0.0,-0.96207,4e-05,5.48892]
[1778268667289,28.42,80050.25,0.0,-0.96203,4e-05,5.49379]
[1778268672324,28.42,80050.38,0.0,-0.96202,4e-05,5.49497]
[1778268677360,28.42,80051.12,0.0,-0.96198,4e-05,5.49937]
[1778268682395,28.42,80051.94,0.0,-0.96194,4e-05,5.50416]
[1778268687432,28.42,80052.6,0.0,-0.96191,4e-05,5.50813]
[1778268692467,28.43,80052.89,0.0,-0.96191,4e-05,5.50699]
[1778268693475,28.43,80056.91,0.0,-0.96174,4e-05,5.52816]
[1778268694481,28.43,80060.85,0.0,-0.96156,4e-05,5.54894]
[1778268695488,28.43,80062.92,0.0,-0.96147,4e-05,5.55988]
[1778268697502,28.43,80065.43,0.0,-0.96136,4e-05,5.57312]
[1778268700523,28.43,80070.11,0.0,-0.96115,4e-05,5.59779]
[1778268704551,28.43,80072.43,0.0,-0.96105,4e-05,5.60975]
[1778268708585,28.42,80078.5,0.0,-0.96079,4e-05,5.64153]
[1778268710599,28.42,80084.05,0.0,-0.96054,5e-05,5.67076]
[1778268714627,28.42,80080.58,0.0,-0.9607,4e-05,5.65132]
[1778268715634,28.42,80076.03,0.0,-0.96091,4e-05,5.62692]
[1778268721676,28.42,80078.66,0.0,-0.9608,4e-05,5.63987]
[1778268726712,28.42,80078.84,0.0,-0.9608,4e-05,5.63988]
[1778268729367,28.42,80079.01,0.0,-0.96079,4e-05,5.64059]
[1778268731747,28.42,80076.57,0.0,-0.96091,4e-05,5.62687]
[1778268736782,28.42,80075.84,0.0,-0.96095,4e-05,5.62215]
[1778268743831,28.41,80075.35,0.0,-0.96098,4e-05,5.61837]
[1778268748866,28.41,80076.22,0.0,-0.96095,4e-05,5.6221]
[1778268753901,28.41,80075.16,0.0,-0.96102,4e-05,5.6124]
[1778268758936,28.41,80074.73,0.0,-0.96105,4e-05,5.60926]
[1778268759943,28.41,80070.45,0.0,-0.96124,4e-05,5.58643]
[1778268761957,28.41,80066.4,0.0,-0.96143,4e-05,5.56479]
[1778268762964,28.41,80062.06,0.0,-0.96162,4e-05,5.54183]
[1778268763971,28.41,80059.92,0.0,-0.96171,4e-05,5.53053]
[1778268769516,28.41,80058.74,0.0,-0.96177,4e-05,5.52427]
[1778268775048,28.41,80059.75,0.0,-0.96172,4e-05,5.52964]
[1778268780083,28.41,80059.6,0.0,-0.96173,4e-05,5.52901]
[1778268785118,28.41,80058.52,0.0,-0.96177,4e-05,5.52363]
[1778268790157,28.41,80058.07,0.0,-0.96179,4e-05,5.52161]
[1778268793178,28.41,80055.69,0.0,-0.96189,4e-05,5.50938]
[1778268798213,28.41,80055.07,0.0,-0.96191,4e-05,5.50665]
[1778268803248,28.41,80057.31,0.0,-0.96181,4e-05,5.51894]
[1778268809290,28.41,80056.98,0.0,-0.96182,4e-05,5.51791]
[1778268814325,28.41,80056.89,0.0,-0.96184,4e-05,5.51474]
[1778268820368,28.42,80052.54,0.0,-0.96202,4e-05,5.49245]
[1778268821375,28.42,80044.46,0.0,-0.96238,4e-05,5.45053]
[1778268822382,28.42,80040.79,0.0,-0.96253,4e-05,5.43166]
[1778268827417,28.42,80039.29,0.0,-0.96259,4e-05,5.42498]
[1778268832452,28.42,80036.82,0.0,-0.9627,4e-05,5.41187]
[1778268837488,28.42,80041.25,0.0,-0.9625,4e-05,5.43567]
[1778268838495,28.42,80045.27,0.0,-0.96232,4e-05,5.45675]
[1778268839506,28.42,80051.05,0.0,-0.96207,4e-05,5.48704]
[1778268841520,28.42,80053.77,0.0,-0.96195,4e-05,5.50147]
[1778268844541,28.42,80056.72,0.0,-0.96182,4e-05,5.51719]
[1778268845548,28.42,80064.89,0.0,-0.96146,4e-05,5.56021]
[1778268846555,28.42,80072.6,0.0,-0.96111,4e-05,5.60094]
[1778268847562,28.42,80073.87,0.0,-0.96106,4e-05,5.6076]
[1778268852597,28.42,80073.67,0.0,-0.96107,4e-05,5.6061]
[1778268856625,28.42,80070.0,0.0,-0.96124,4e-05,5.58628]
[1778268860653,28.42,80073.86,0.0,-0.96107,4e-05,5.6064]
[1778268861660,28.42,80076.17,0.0,-0.96097,4e-05,5.61853]
[1778268863674,28.42,80078.62,0.0,-0.96086,4e-05,5.63126]
[1778268868713,28.42,80078.11,0.0,-0.96089,4e-05,5.62772]
[1778268872626,28.42,80078.08,0.0,-0.96089,4e-05,5.62723]
[1778268873748,28.41,80074.8,0.0,-0.96107,4e-05,5.6061]
[1778268878784,28.41,80073.52,0.0,-0.96113,4e-05,5.59868]
[1778268883921,28.41,80072.85,0.0,-0.96116,4e-05,5.59475]
[1778268889860,28.41,80072.92,0.0,-0.96117,4e-05,5.59408]
[1778268894895,28.41,80071.82,0.0,-0.96122,4e-05,5.58754]
[1778268898923,28.41,80066.13,0.0,-0.96148,4e-05,5.55695]
[1778268899930,28.41,80063.49,0.0,-0.9616,4e-05,5.54296]
[1778268904965,28.41,80064.57,0.0,-0.96156,4e-05,5.54688]
[1778268910316,28.4,80064.46,0.0,-0.96158,4e-05,5.54491]
[1778268916042,28.4,80063.5,0.0,-0.96164,4e-05,5.53747]
[1778268917050,28.4,80057.46,0.0,-0.96191,4e-05,5.50543]
[1778268918056,28.4,80052.44,0.0,-0.96213,4e-05,5.4789]
[1778268919063,28.4,80049.44,0.0,-0.96227,4e-05,5.46302]
[1778268920070,28.4,80042.6,0.0,-0.96256,4e-05,5.42726]
[1778268921077,28.4,80038.18,0.0,-0.96276,4e-05,5.40422]
[1778268922084,28.4,80035.71,0.0,-0.96286,4e-05,5.39135]
[1778268927119,28.4,80036.06,0.0,-0.96285,4e-05,5.39273]
[1778268928126,28.4,80033.89,0.0,-0.96295,4e-05,5.38144]
[1778268933161,28.4,80033.91,0.0,-0.96297,4e-05,5.37806]
[1778268938196,28.4,80032.78,0.0,-0.96302,4e-05,5.37192]
[1778268942092,28.4,80032.0,0.0,-0.96305,4e-05,5.36771]
[1778268945245,28.4,80028.75,0.0,-0.9632,4e-05,5.35074]
[1778268950280,28.4,80028.95,0.0,-0.96319,4e-05,5.35156]
[1778268955315,28.39,80029.04,0.0,-0.96319,4e-05,5.35179]
[1778268960350,28.39,80028.81,0.0,-0.9632,4e-05,5.35033]
[1778268965385,28.39,80027.94,0.0,-0.96324,4e-05,5.34559]
[1778268970420,28.39,80028.29,0.0,-0.96323,4e-05,5.34711]
[1778268975455,28.39,80027.14,0.0,-0.96328,4e-05,5.34081]
[1778268978476,28.39,80023.57,0.0,-0.96343,4e-05,5.32234]
[1778268979483,28.39,80019.29,0.0,-0.96361,4e-05,5.30045]
[1778268984518,28.39,80026.24,0.0,-0.96332,4e-05,5.33603]
[1778268985526,28.39,80032.87,0.0,-0.96303,4e-05,5.37007]
[1778268986533,28.39,80037.68,0.0,-0.96283,4e-05,5.39479]
[1778268991568,28.39,80038.68,0.0,-0.96281,4e-05,5.39612]
[1778268995596,28.39,80041.21,0.0,-0.96271,4e-05,5.40867]
[1778268996603,28.39,80043.7,0.0,-0.9626,4e-05,5.42142]
[1778269003652,28.39,80045.08,0.0,-0.96255,4e-05,5.42736]
[1778269004450,28.39,80045.08,0.0,-0.96255,4e-05,5.42736]
[1778269008687,28.39,80047.34,0.0,-0.96246,4e-05,5.43827]
[1778269012715,28.39,80050.13,0.0,-0.96235,4e-05,5.45206]
[1778269017750,28.38,80050.52,0.0,-0.96234,4e-05,5.45311]
[1778269021780,28.38,80057.42,0.0,-0.96204,4e-05,5.4884]
[1778269023792,28.38,80063.73,0.0,-0.96177,4e-05,5.521]
[1778269024799,28.38,80069.8,0.0,-0.9615,4e-05,5.55266]
[1778269026813,28.38,80070.67,0.0,-0.96147,4e-05,5.55684]
[1778269032855,28.38,80072.76,0.0,-0.96138,4e-05,5.56747]
[1778269033862,28.38,80074.93,0.0,-0.96128,4e-05,5.57887]
[1778269036883,28.38,80078.02,0.0,-0.96115,4e-05,5.59464]
[1778269037890,28.38,80083.72,0.0,-0.9609,4e-05,5.62479]
[1778269038897,28.38,80086.38,0.0,-0.96078,4e-05,5.63878]
[1778269042925,28.38,80088.68,0.0,-0.96068,5e-05,5.65022]
[1778269044939,28.38,80091.88,0.0,-0.96054,5e-05,5.66684]
[1778269046104,28.38,80092.67,0.0,-0.96051,5e-05,5.67079]
[1778269049974,28.37,80095.02,0.0,-0.96041,5e-05,5.68225]
[1778269050981,28.37,80097.88,0.0,-0.96029,5e-05,5.69728]
[1778269056021,28.37,80101.21,0.0,-0.96017,5e-05,5.71029]
[1778269061057,28.37,80100.48,0.0,-0.96022,5e-05,5.7046]
[1778269062064,28.37,80094.84,0.0,-0.96048,5e-05,5.67401]
[1778269065085,28.37,80099.14,0.0,-0.96029,5e-05,5.69616]
[1778269066092,28.37,80103.46,0.0,-0.9601,5e-05,5.71905]
[1778269069118,28.36,80096.24,0.0,-0.96043,5e-05,5.67918]
[1778269070125,28.36,80093.72,0.0,-0.96055,5e-05,5.66539]
[1778269075160,28.36,80090.85,0.0,-0.96069,5e-05,5.64864]
[1778269077175,28.36,80086.24,0.0,-0.9609,4e-05,5.62353]
[1778269078181,28.36,80082.8,0.0,-0.96106,4e-05,5.60501]
[1778269083216,28.36,80082.96,0.0,-0.96106,4e-05,5.60488]
[1778269088251,28.36,80085.91,0.0,-0.96094,4e-05,5.61956]
[1778269089258,28.36,80089.19,0.0,-0.96079,4e-05,5.6368]
[1778269092279,28.36,80093.15,0.0,-0.96062,5e-05,5.65715]
[1778269097314,28.35,80093.13,0.0,-0.96063,5e-05,5.65562]
[1778269102349,28.35,80094.74,0.0,-0.96057,5e-05,5.66284]
[1778269107384,28.35,80094.25,0.0,-0.96061,5e-05,5.65884]
[1778269112419,28.35,80093.15,0.0,-0.96069,5e-05,5.6484]
[1778269113426,28.35,80090.42,0.0,-0.96081,4e-05,5.63359]
[1778269114433,28.35,80088.24,0.0,-0.96091,4e-05,5.62175]
[1778269119468,28.34,80088.43,0.0,-0.96091,4e-05,5.62172]
[1778269124503,28.34,80090.06,0.0,-0.96085,4e-05,5.62939]
[1778269129538,28.34,80085.15,0.0,-0.96108,4e-05,5.60219]
[1778269134573,28.34,80085.29,0.0,-0.96108,4e-05,5.60204]
[1778269139608,28.34,80083.69,0.0,-0.96116,4e-05,5.59272]
[1778269144643,28.34,80084.39,0.0,-0.96113,4e-05,5.59552]
[1778269149678,28.34,80085.25,0.0,-0.9611,4e-05,5.59928]
[1778269152706,28.33,80082.18,0.0,-0.96124,4e-05,5.58251]
[1778269154717,28.33,80078.57,0.0,-0.96141,4e-05,5.56315]
[1778269159752,28.33,80078.79,0.0,-0.9614,4e-05,5.56384]
[1778269164787,28.33,80066.62,0.0,-0.96194,4e-05,5.49924]
[1778269165794,28.33,80059.56,0.0,-0.96225,4e-05,5.46199]
[1778269166801,28.33,80054.25,0.0,-0.96249,4e-05,5.43409]
[1778269171836,28.33,80055.3,0.0,-0.96247,4e-05,5.43562]
[1778269176352,28.33,80054.27,0.0,-0.96252,4e-05,5.42967]
[1778269176871,28.33,80051.68,0.0,-0.96263,4e-05,5.41607]
[1778269181906,28.33,80051.84,0.0,-0.96263,4e-05,5.41637]
[1778269186942,28.33,80052.73,0.0,-0.9626,4e-05,5.42052]
[1778269191977,28.33,80052.74,0.0,-0.9626,4e-05,5.42008]
[1778269197012,28.33,80051.13,0.0,-0.96267,4e-05,5.41125]
[1778269202049,28.33,80044.86,0.0,-0.96295,4e-05,5.37842]
[1778269203056,28.33,80051.13,0.0,-0.96268,4e-05,5.41089]
[1778269204063,28.33,80054.63,0.0,-0.96252,4e-05,5.42901]
[1778269209098,28.32,80054.98,0.0,-0.96251,4e-05,5.43032]
[1778269214134,28.32,80063.82,0.0,-0.96213,4e-05,5.47596]
[1778269215141,28.32,80075.07,0.0,-0.96164,4e-05,5.53491]
[1778269216148,28.32,80074.08,0.0,-0.96168,4e-05,5.52971]
[1778269219170,28.32,80076.36,0.0,-0.96158,4e-05,5.54185]
[1778269223197,28.32,80086.73,0.0,-0.96113,4e-05,5.59595]
[1778269224204,28.32,80096.85,0.0,-0.96067,5e-05,5.64982]
[1778269225211,28.32,80098.04,0.0,-0.96062,5e-05,5.65602]
[1778269230249,28.32,80096.98,0.0,-0.96068,5e-05,5.64942]
[1778269231256,28.32,80100.71,0.0,-0.96053,5e-05,5.66598]
[1778269232263,28.32,80105.34,0.0,-0.96032,5e-05,5.6906]
[1778269237298,28.32,80107.42,0.0,-0.96024,5e-05,5.70052]
[1778269238835,28.32,80107.42,0.0,-0.96024,5e-05,5.70052]
[1778269241326,28.32,80103.51,0.0,-0.96042,5e-05,5.6784]
[1778269242333,28.32,80101.04,0.0,-0.96054,5e-05,5.66491]
[1778269247368,28.31,80099.93,0.0,-0.9606,5e-05,5.65787]
[1778269248375,28.31,80094.96,0.0,-0.96082,5e-05,5.63109]
[1778269249382,28.31,80090.99,0.0,-0.961,4e-05,5.60976]
[1778269254417,28.31,80089.94,0.0,-0.96106,4e-05,5.6035]
[1778269256431,28.31,80092.66,0.0,-0.96094,4e-05,5.61772]
[1778269261466,28.31,80092.25,0.0,-0.96096,4e-05,5.61474]
[1778269266501,28.31,80093.54,0.0,-0.96091,4e-05,5.62078]
[1778269271536,28.31,80095.63,0.0,-0.96083,5e-05,5.63105]
[1778269276571,28.31,80096.04,0.0,-0.96081,5e-05,5.63228]
[1778269277578,28.31,80099.51,0.0,-0.96066,5e-05,5.65063]
[1778269278758,28.31,80099.51,0.0,-0.96066,5e-05,5.65063]
[1778269278813,28.31,80099.51,0.0,-0.96066,5e-05,5.65063]
[1778269278982,28.31,80103.2,0.0,-0.9605,5e-05,5.66992]
[1778269279592,28.31,80101.0,0.0,-0.9606,5e-05,5.65812]
[1778269280599,28.3,80095.01,0.0,-0.96087,4e-05,5.62586]
[1778269281710,28.3,80095.01,0.0,-0.96087,4e-05,5.62586]
[1778269281789,28.3,80095.01,0.0,-0.96087,4e-05,5.62586]
[1778269281890,28.3,80087.99,0.0,-0.96119,4e-05,5.58789]
[1778269282686,28.3,80087.99,0.0,-0.96119,4e-05,5.58789]
[1778269288655,28.3,80088.05,0.0,-0.96119,4e-05,5.5872]
[1778269290813,28.3,80087.98,0.0,-0.9612,4e-05,5.58669]
[1778269290914,28.3,80087.73,0.0,-0.96121,4e-05,5.58509]
[1778269292992,28.3,80087.39,0.0,-0.96125,4e-05,5.58008]
[1778269293041,28.3,80087.39,0.0,-0.96125,4e-05,5.58008]
[1778269293059,28.3,80087.39,0.0,-0.96125,4e-05,5.58008]
[1778269294697,28.3,80084.75,0.0,-0.96137,4e-05,5.56568]
[1778269297601,28.3,80084.83,0.0,-0.96137,4e-05,5.56598]
[1778269297808,28.3,80084.83,0.0,-0.96137,4e-05,5.56598]
[1778269297910,28.3,80087.8,0.0,-0.96124,4e-05,5.5814]
[1778269302753,28.3,80085.64,0.0,-0.96134,4e-05,5.56936]
[1778269307444,28.3,80085.05,0.0,-0.96137,4e-05,5.56572]
[1778269307496,28.3,80085.05,0.0,-0.96137,4e-05,5.56572]
[1778269307579,28.3,80085.05,0.0,-0.96137,4e-05,5.56572]
[1778269312823,28.3,80084.12,0.0,-0.96142,4e-05,5.55991]
[1778269317859,28.3,80082.65,0.0,-0.96149,4e-05,5.5515]
[1778269318376,28.3,80082.65,0.0,-0.96149,4e-05,5.5515]
[1778269318428,28.3,80082.65,0.0,-0.96149,4e-05,5.5515]
[1778269318561,28.3,80082.65,0.0,-0.96149,4e-05,5.5515]
[1778269323901,28.29,80083.72,0.0,-0.96145,4e-05,5.55643]
[1778269325145,28.29,80083.72,0.0,-0.96145,4e-05,5.55643]
[1778269325197,28.29,80083.72,0.0,-0.96145,4e-05,5.55643]
[1778269325310,28.29,80083.05,0.0,-0.96148,4e-05,5.55275]
[1778269330950,28.29,80083.53,0.0,-0.96146,4e-05,5.55452]
[1778269331487,28.29,80083.53,0.0,-0.96146,4e-05,5.55452]
[1778269331539,28.29,80083.53,0.0,-0.96146,4e-05,5.55452]
[1778269331563,28.29,80083.53,0.0,-0.96146,4e-05,5.55452]
[1778269336992,28.29,80084.37,0.0,-0.96143,4e-05,5.55814]
[1778269338321,28.29,80083.34,0.0,-0.96148,4e-05,5.55254]
[1778269338365,28.29,80083.34,0.0,-0.96148,4e-05,5.55254]
[1778269338565,28.29,80083.34,0.0,-0.96148,4e-05,5.55254]
[1778269341138,28.29,80083.59,0.0,-0.96147,4e-05,5.5536]
[1778269341310,28.29,80083.29,0.0,-0.96149,4e-05,5.55187]
[1778269345055,28.29,80089.64,0.0,-0.96121,4e-05,5.58501]
[1778269346209,28.29,80089.64,0.0,-0.96121,4e-05,5.58501]
[1778269346263,28.29,80089.64,0.0,-0.96121,4e-05,5.58501]
[1778269346062,28.29,80095.24,0.0,-0.96096,4e-05,5.61463]
[1778269346311,28.29,80095.24,0.0,-0.96096,4e-05,5.61463]
[1778269349084,28.29,80098.65,0.0,-0.96081,5e-05,5.63209]
[1778269352104,28.29,80100.91,0.0,-0.96074,5e-05,5.64018]
[1778269354118,28.29,80106.33,0.0,-0.9605,5e-05,5.66869]
[1778269355125,28.29,80109.17,0.0,-0.96037,5e-05,5.68364]
[1778269355724,28.29,80109.17,0.0,-0.96037,5e-05,5.68364]
[1778269355770,28.29,80109.17,0.0,-0.96037,5e-05,5.68364]
[1778269355809,28.29,80109.17,0.0,-0.96037,5e-05,5.68364]
[1778269361167,28.28,80108.97,0.0,-0.96039,5e-05,5.68073]
[1778269364927,28.28,80108.43,0.0,-0.96043,5e-05,5.67697]
[1778269364971,28.28,80108.43,0.0,-0.96043,5e-05,5.67697]
[1778269365067,28.28,80108.43,0.0,-0.96043,5e-05,5.67697]
[1778269370230,28.28,80106.38,0.0,-0.96053,5e-05,5.66444]
[1778269375265,28.28,80105.64,0.0,-0.96058,5e-05,5.65934]
[1778269376858,28.28,80105.02,0.0,-0.96061,5e-05,5.6558]
[1778269376910,28.28,80105.02,0.0,-0.96061,5e-05,5.6558]
[1778269377077,28.28,80105.02,0.0,-0.96061,5e-05,5.6558]
[1778269382660,28.28,80106.52,0.0,-0.96055,5e-05,5.66282]
[1778269382814,28.28,80106.52,0.0,-0.96055,5e-05,5.66282]
[1778269382822,28.28,80109.34,0.0,-0.96042,5e-05,5.67775]
[1778269384328,28.27,80114.46,0.0,-0.96019,5e-05,5.70485]
[1778269385335,28.27,80117.62,0.0,-0.96005,5e-05,5.72164]
[1778269387055,28.27,80117.62,0.0,-0.96005,5e-05,5.72164]
[1778269387107,28.27,80117.62,0.0,-0.96005,5e-05,5.72164]
[1778269387313,28.27,80117.08,0.0,-0.96008,5e-05,5.71813]
[1778269392906,28.27,80116.52,0.0,-0.96011,5e-05,5.71399]
[1778269397422,28.27,80113.19,0.0,-0.96028,5e-05,5.69445]
[1778269398429,28.27,80109.66,0.0,-0.96044,5e-05,5.67523]
[1778269399320,28.27,80109.66,0.0,-0.96044,5e-05,5.67523]
[1778269399372,28.27,80109.66,0.0,-0.96044,5e-05,5.67523]
[1778269399562,28.27,80109.66,0.0,-0.96044,5e-05,5.67523]
[1778269405478,28.27,80107.67,0.0,-0.96054,5e-05,5.66324]
[1778269406485,28.27,80093.63,0.0,-0.96118,4e-05,5.58804]
[1778269407492,28.27,80085.37,0.0,-0.96155,4e-05,5.54416]
[1778269412527,28.27,80083.57,0.0,-0.96165,4e-05,5.53146]
[1778269416215,28.27,80082.43,0.0,-0.9617,4e-05,5.52546]
[1778269416265,28.27,80082.43,0.0,-0.9617,4e-05,5.52546]
[1778269416310,28.27,80082.43,0.0,-0.9617,4e-05,5.52546]
[1778269417116,28.27,80082.9,0.0,-0.96168,4e-05,5.52796]
[1778269417206,28.27,80084.28,0.0,-0.96162,4e-05,5.53525]
[1778269417562,28.27,80081.81,0.0,-0.96172,4e-05,5.52221]
[1778269418569,28.27,80079.68,0.0,-0.96182,4e-05,5.51099]
[1778269420815,28.27,80079.93,0.0,-0.96181,4e-05,5.51235]
[1778269421666,28.27,80079.19,0.0,-0.96184,4e-05,5.50848]
[1778269421718,28.27,80079.19,0.0,-0.96184,4e-05,5.50848]
[1778269421809,28.27,80079.19,0.0,-0.96184,4e-05,5.50848]
[1778269426813,28.27,80078.67,0.0,-0.96186,4e-05,5.50596]
[1778269426883,28.27,80080.74,0.0,-0.96177,4e-05,5.51691]
[1778269432667,28.27,80081.42,0.0,-0.96174,4e-05,5.52061]
[1778269436695,28.27,80084.28,0.0,-0.96161,4e-05,5.53576]
[1778269437600,28.27,80084.28,0.0,-0.96161,4e-05,5.53576]
[1778269437651,28.27,80084.28,0.0,-0.96161,4e-05,5.53576]
[1778269437812,28.27,80084.28,0.0,-0.96161,4e-05,5.53576]
[1778269440723,28.27,80089.39,0.0,-0.96138,4e-05,5.56277]
[1778269441730,28.27,80091.82,0.0,-0.96128,4e-05,5.57561]
[1778269445682,28.27,80092.76,0.0,-0.96124,4e-05,5.58037]
[1778269445735,28.27,80092.76,0.0,-0.96124,4e-05,5.58037]
[1778269445814,28.27,80092.76,0.0,-0.96124,4e-05,5.58037]
[1778269447772,28.27,80096.34,0.0,-0.96108,4e-05,5.59912]
[1778269452807,28.27,80095.97,0.0,-0.9611,4e-05,5.59653]
[1778269457842,28.26,80096.9,0.0,-0.96106,4e-05,5.60087]
[1778269461996,28.26,80096.64,0.0,-0.96108,4e-05,5.5991]
[1778269462046,28.26,80096.64,0.0,-0.96108,4e-05,5.5991]
[1778269462060,28.26,80096.64,0.0,-0.96108,4e-05,5.5991]
[1778269467912,28.26,80095.45,0.0,-0.96114,4e-05,5.5919]
[1778269472947,28.26,80095.83,0.0,-0.96115,4e-05,5.5901]
[1778269475246,28.26,80095.83,0.0,-0.96115,4e-05,5.5901]
[1778269475312,28.26,80095.83,0.0,-0.96115,4e-05,5.5901]
[1778269476976,28.26,80092.66,0.0,-0.96129,4e-05,5.57275]
[1778269477983,28.26,80088.4,0.0,-0.96149,4e-05,5.54994]
[1778269481581,28.26,80087.52,0.0,-0.96153,4e-05,5.5451]
[1778269481633,28.26,80087.52,0.0,-0.96153,4e-05,5.5451]
[1778269481809,28.26,80087.52,0.0,-0.96153,4e-05,5.5451]
[1778269487047,28.26,80087.32,0.0,-0.96154,4e-05,5.54368]
[1778269489878,28.26,80087.32,0.0,-0.96154,4e-05,5.54368]
[1778269489929,28.26,80087.32,0.0,-0.96154,4e-05,5.54368]
[1778269490064,28.26,80087.32,0.0,-0.96154,4e-05,5.54368]
[1778269495107,28.26,80087.37,0.0,-0.96154,4e-05,5.54339]
[1778269495716,28.26,80087.37,0.0,-0.96154,4e-05,5.54339]
[1778269495764,28.26,80087.37,0.0,-0.96154,4e-05,5.54339]
[1778269495811,28.26,80087.37,0.0,-0.96154,4e-05,5.54339]
[1778269498128,28.26,80089.66,0.0,-0.96144,4e-05,5.55531]
[1778269499136,28.26,80092.57,0.0,-0.96131,4e-05,5.57065]
[1778269500947,28.26,80094.43,0.0,-0.96123,4e-05,5.58041]
[1778269500994,28.26,80094.43,0.0,-0.96123,4e-05,5.58041]
[1778269501059,28.26,80094.43,0.0,-0.96123,4e-05,5.58041]
[1778269501150,28.26,80096.69,0.0,-0.96113,4e-05,5.5923]
[1778269503164,28.26,80098.78,0.0,-0.96104,4e-05,5.60312]
[1778269508199,28.26,80099.6,0.0,-0.96101,4e-05,5.60664]
[1778269513164,28.25,80099.99,0.0,-0.961,4e-05,5.60805]
[1778269513213,28.25,80099.99,0.0,-0.961,4e-05,5.60805]
[1778269513317,28.25,80099.99,0.0,-0.961,4e-05,5.60805]
[1778269519276,28.25,80100.54,0.0,-0.96098,4e-05,5.60974]
[1778269524170,28.25,80100.55,0.0,-0.96099,4e-05,5.60909]
[1778269524187,28.25,80100.55,0.0,-0.96099,4e-05,5.60909]
[1778269524310,28.25,80100.55,0.0,-0.96099,4e-05,5.60909]
[1778269527334,28.25,80103.26,0.0,-0.96087,5e-05,5.62286]
[1778269529830,28.25,80102.86,0.0,-0.96089,5e-05,5.62031]
[1778269530035,28.25,80102.86,0.0,-0.96089,5e-05,5.62031]
[1778269530355,28.25,80100.23,0.0,-0.96101,4e-05,5.60607]
[1778269531362,28.25,80097.74,0.0,-0.96115,4e-05,5.58941]
[1778269531781,28.25,80097.74,0.0,-0.96115,4e-05,5.58941]
[1778269532369,28.25,80100.13,0.0,-0.96104,4e-05,5.60201]
[1778269535390,28.25,80103.09,0.0,-0.96091,5e-05,5.61728]
[1778269536425,28.25,80103.09,0.0,-0.96091,5e-05,5.61728]
[1778269536476,28.25,80103.61,0.0,-0.96089,5e-05,5.61987]
[1778269536559,28.25,80103.61,0.0,-0.96089,5e-05,5.61987]
[1778269539418,28.25,80099.95,0.0,-0.96106,4e-05,5.59976]
[1778269543830,28.25,80100.09,0.0,-0.96106,4e-05,5.59984]
[1778269543880,28.25,80100.09,0.0,-0.96106,4e-05,5.59984]
[1778269544067,28.25,80100.09,0.0,-0.96106,4e-05,5.59984]
[1778269546468,28.24,80095.22,0.0,-0.96128,4e-05,5.5734]
[1778269547474,28.24,80091.41,0.0,-0.96146,4e-05,5.55305]
[1778269550279,28.24,80090.56,0.0,-0.96149,4e-05,5.54845]
[1778269550329,28.24,80090.56,0.0,-0.96149,4e-05,5.54845]
[1778269551312,28.24,80090.45,0.0,-0.9615,4e-05,5.54771]
[1778269557544,28.24,80090.6,0.0,-0.9615,4e-05,5.54788]
[1778269562579,28.24,80092.84,0.0,-0.9614,4e-05,5.55925]
[1778269567614,28.24,80092.31,0.0,-0.96143,4e-05,5.55581]
[1778269572653,28.24,80091.53,0.0,-0.96147,4e-05,5.55105]
[1778269577690,28.24,80090.6,0.0,-0.96152,4e-05,5.54552]
[1778269582726,28.24,80090.05,0.0,-0.96155,4e-05,5.54204]
[1778269587760,28.24,80089.92,0.0,-0.96156,4e-05,5.54073]
[1778269592795,28.24,80088.3,0.0,-0.96166,4e-05,5.52834]
[1778269597830,28.24,80088.86,0.0,-0.96164,4e-05,5.53075]
[1778269598837,28.24,80095.41,0.0,-0.96135,4e-05,5.56537]
[1778269599844,28.24,80099.62,0.0,-0.96116,4e-05,5.58761]
[1778269600851,28.23,80103.44,0.0,-0.96099,5e-05,5.60778]
[1778269605886,28.23,80104.8,0.0,-0.96094,5e-05,5.61392]
[1778269610921,28.23,80105.55,0.0,-0.96091,5e-05,5.61681]
[1778269615956,28.23,80105.6,0.0,-0.96092,5e-05,5.61597]
[1778269617970,28.23,80100.85,0.0,-0.96114,4e-05,5.59019]
[1778269618977,28.23,80092.0,0.0,-0.96153,4e-05,5.54295]
[1778269619984,28.23,80086.28,0.0,-0.96179,4e-05,5.51253]
[1778269620991,28.23,80084.7,0.0,-0.96186,4e-05,5.5041]
[1778269626026,28.23,80086.33,0.0,-0.96179,4e-05,5.51251]
[1778269631061,28.23,80091.93,0.0,-0.96154,4e-05,5.54194]
[1778269632068,28.23,80099.42,0.0,-0.96121,4e-05,5.58169]
[1778269633075,28.23,80101.99,0.0,-0.96109,4e-05,5.5953]
[1778269635089,28.23,80106.01,0.0,-0.96092,5e-05,5.61645]
[1778269640124,28.23,80106.07,0.0,-0.96092,5e-05,5.61581]
[1778269645160,28.22,80106.02,0.0,-0.96093,5e-05,5.61445]
[1778269650195,28.22,80105.89,0.0,-0.96095,5e-05,5.61293]
[1778269657244,28.22,80106.57,0.0,-0.96095,5e-05,5.6123]
[1778269662279,28.22,80106.73,0.0,-0.96094,5e-05,5.61245]
[1778269667314,28.22,80106.83,0.0,-0.96095,5e-05,5.61232]
[1778269672349,28.22,80106.16,0.0,-0.96098,5e-05,5.60808]
[1778269677384,28.22,80109.8,0.0,-0.96082,5e-05,5.62697]
[1778269682420,28.22,80110.64,0.0,-0.96079,5e-05,5.63074]
[1778269687456,28.21,80111.94,0.0,-0.96074,5e-05,5.63697]
[1778269693497,28.21,80112.09,0.0,-0.96074,5e-05,5.63687]
[1778269700548,28.21,80115.61,0.0,-0.96059,5e-05,5.65473]
[1778269705583,28.21,80116.27,0.0,-0.96056,5e-05,5.65749]
[1778269710618,28.21,80115.59,0.0,-0.9606,5e-05,5.65306]
[1778269716660,28.21,80116.01,0.0,-0.96061,5e-05,5.65125]
[1778269722702,28.21,80113.67,0.0,-0.96072,5e-05,5.63793]
[1778269727737,28.2,80113.22,0.0,-0.96075,5e-05,5.63497]
[1778269729751,28.2,80106.89,0.0,-0.96104,5e-05,5.60089]
[1778269730758,28.2,80104.21,0.0,-0.96116,4e-05,5.58654]
[1778269731765,28.2,80101.92,0.0,-0.96126,4e-05,5.57431]
[1778269737807,28.2,80101.79,0.0,-0.96127,4e-05,5.57355]
[1778269742842,28.2,80102.75,0.0,-0.96122,4e-05,5.57852]
[1778269746870,28.2,80104.98,0.0,-0.96113,4e-05,5.59023]
[1778269751905,28.2,80105.92,0.0,-0.96109,4e-05,5.59492]
[1778269753920,28.2,80108.12,0.0,-0.96099,5e-05,5.60653]
[1778269754926,28.2,80110.31,0.0,-0.96089,5e-05,5.61816]
[1778269755933,28.2,80114.1,0.0,-0.96072,5e-05,5.63836]
[1778269760968,28.2,80113.59,0.0,-0.96075,5e-05,5.63492]
[1778269767010,28.2,80112.98,0.0,-0.96078,5e-05,5.63093]
[1778269772045,28.2,80112.71,0.0,-0.96082,5e-05,5.62569]
[1778269777080,28.2,80112.78,0.0,-0.96082,5e-05,5.62557]
[1778269782115,28.2,80108.09,0.0,-0.96104,5e-05,5.6]
[1778269787150,28.2,80107.74,0.0,-0.96106,5e-05,5.59786]
[1778269792185,28.2,80107.57,0.0,-0.96107,5e-05,5.59667]
[1778269797220,28.2,80105.05,0.0,-0.96118,4e-05,5.58296]
[1778269801256,28.2,80110.38,0.0,-0.96094,5e-05,5.6113]
[1778269803262,28.2,80112.75,0.0,-0.96084,5e-05,5.62384]
[1778269808298,28.2,80116.29,0.0,-0.96068,5e-05,5.6423]
[1778269809305,28.2,80113.61,0.0,-0.9608,5e-05,5.62782]
[1778269812326,28.19,80111.01,0.0,-0.96092,5e-05,5.61356]
[1778269813333,28.19,80108.46,0.0,-0.96104,5e-05,5.59983]
[1778269818368,28.19,80109.15,0.0,-0.96101,5e-05,5.60318]
[1778269821391,28.19,80106.15,0.0,-0.96115,4e-05,5.58696]
[1778269826426,28.19,80106.93,0.0,-0.96112,4e-05,5.59087]
[1778269831654,28.19,80108.13,0.0,-0.96106,5e-05,5.59703]
[1778269842543,28.19,80106.76,0.0,-0.96115,4e-05,5.58559]
[1778269845564,28.19,80109.33,0.0,-0.96104,5e-05,5.59907]
[1778269850599,28.19,80109.25,0.0,-0.96105,5e-05,5.59819]
[1778269855635,28.19,80108.58,0.0,-0.96108,5e-05,5.59419]
[1778269860670,28.19,80108.79,0.0,-0.96108,5e-05,5.59492]
[1778269870740,28.19,80108.96,0.0,-0.96107,5e-05,5.59508]
[1778269875775,28.19,80108.81,0.0,-0.96108,5e-05,5.59393]
[1778269880810,28.19,80108.97,0.0,-0.96108,5e-05,5.59444]
[1778269885845,28.19,80107.27,0.0,-0.96116,4e-05,5.58507]
[1778269890880,28.19,80107.34,0.0,-0.96116,4e-05,5.58518]
[1778269895915,28.19,80107.43,0.0,-0.96118,4e-05,5.58215]
[1778269900950,28.18,80107.68,0.0,-0.96117,4e-05,5.5832]
[1778269905987,28.18,80108.15,0.0,-0.96115,4e-05,5.5854]
[1778269912029,28.18,80108.35,0.0,-0.96114,4e-05,5.5861]
[1778269915050,28.18,80113.79,0.0,-0.9609,5e-05,5.615]
[1778269916057,28.18,80119.91,0.0,-0.96062,5e-05,5.64773]
[1778269920787,28.18,80121.18,0.0,-0.96057,5e-05,5.65407]
[1778269920839,28.18,80121.18,0.0,-0.96057,5e-05,5.65407]
[1778269921093,28.18,80120.65,0.0,-0.9606,5e-05,5.6509]
[1778269923309,28.18,80121.05,0.0,-0.96058,5e-05,5.6529]
[1778269929149,28.18,80120.99,0.0,-0.96059,5e-05,5.65154]
[1778269934184,28.18,80121.19,0.0,-0.96059,5e-05,5.65191]
[1778269939224,28.18,80121.11,0.0,-0.9606,5e-05,5.65082]
[1778269942240,28.18,80123.93,0.0,-0.96047,5e-05,5.66559]
[1778269948282,28.18,80123.63,0.0,-0.96049,5e-05,5.66304]
[1778269954324,28.17,80123.5,0.0,-0.96053,5e-05,5.65818]
[1778269956338,28.17,80120.96,0.0,-0.96065,5e-05,5.64424]
[1778269960366,28.17,80127.53,0.0,-0.96035,5e-05,5.67917]
[1778269961373,28.17,80134.65,0.0,-0.96003,5e-05,5.71752]
[1778269964394,28.17,80131.94,0.0,-0.96016,5e-05,5.70214]
[1778269970436,28.17,80133.29,0.0,-0.96011,5e-05,5.70819]
[1778269974464,28.17,80131.04,0.0,-0.96022,5e-05,5.69518]
[1778269975471,28.17,80124.34,0.0,-0.96052,5e-05,5.6588]
[1778269976478,28.17,80119.48,0.0,-0.96075,5e-05,5.63249]
[1778269978492,28.17,80120.83,0.0,-0.96069,5e-05,5.63956]
[1778269983527,28.17,80121.0,0.0,-0.96068,5e-05,5.64003]
[1778269990578,28.17,80118.96,0.0,-0.96078,5e-05,5.62843]
[1778269991585,28.17,80115.52,0.0,-0.96094,5e-05,5.60989]
[1778269994606,28.17,80113.46,0.0,-0.96103,5e-05,5.59869]
[1778269996620,28.17,80109.8,0.0,-0.9612,4e-05,5.57907]
[1778270001655,28.17,80109.33,0.0,-0.96122,4e-05,5.57649]
[1778270007697,28.17,80108.81,0.0,-0.96124,4e-05,5.5736]
[1778270013739,28.16,80107.95,0.0,-0.9613,4e-05,5.56564]
[1778270018774,28.16,80108.22,0.0,-0.96129,4e-05,5.56695]
[1778270024816,28.16,80107.42,0.0,-0.96133,4e-05,5.5625]
[1778270029851,28.16,80106.76,0.0,-0.96136,4e-05,5.55885]
[1778270034886,28.16,80106.85,0.0,-0.96136,4e-05,5.55922]
[1778270038914,28.16,80111.58,0.0,-0.96115,5e-05,5.58433]
[1778270039921,28.16,80116.01,0.0,-0.96095,5e-05,5.60796]
[1778270043950,28.16,80118.34,0.0,-0.96085,5e-05,5.62001]
[1778270048984,28.16,80118.45,0.0,-0.96085,5e-05,5.62002]
[1778270050998,28.16,80120.56,0.0,-0.96075,5e-05,5.63111]
[1778270053017,28.16,80115.56,0.0,-0.96098,5e-05,5.60403]
[1778270054024,28.16,80119.08,0.0,-0.96082,5e-05,5.62281]
[1778270055031,28.16,80121.12,0.0,-0.96073,5e-05,5.63365]
[1778270060066,28.16,80119.88,0.0,-0.96079,5e-05,5.62636]
[1778270065102,28.16,80119.36,0.0,-0.96082,5e-05,5.62301]
[1778270071145,28.16,80120.45,0.0,-0.9608,5e-05,5.62498]
[1778270076180,28.16,80120.04,0.0,-0.96082,5e-05,5.62226]
[1778270081215,28.16,80120.44,0.0,-0.96081,5e-05,5.62393]
[1778270086250,28.16,80120.54,0.0,-0.96081,5e-05,5.624]
[1778270091285,28.15,80121.89,0.0,-0.96075,5e-05,5.63079]
[1778270092292,28.15,80124.66,0.0,-0.96062,5e-05,5.64559]
[1778270095313,28.15,80122.36,0.0,-0.96073,5e-05,5.63285]
[1778270100349,28.15,80122.25,0.0,-0.96074,5e-05,5.63178]
[1778270102363,28.15,80118.06,0.0,-0.96093,5e-05,5.60912]
[1778270107398,28.15,80115.05,0.0,-0.96107,5e-05,5.59271]
[1778270112433,28.15,80115.9,0.0,-0.96103,5e-05,5.59706]
[1778270114447,28.15,80117.99,0.0,-0.96094,5e-05,5.60815]
[1778270119482,28.15,80118.41,0.0,-0.96092,5e-05,5.61007]
[1778270124517,28.15,80116.87,0.0,-0.961,5e-05,5.6015]
[1778270129552,28.15,80111.17,0.0,-0.96124,4e-05,5.57279]
[1778270131566,28.16,80104.94,0.0,-0.96153,4e-05,5.53739]
[1778270132573,28.16,80100.36,0.0,-0.96173,4e-05,5.51313]
[1778270133580,28.16,80095.43,0.0,-0.96195,4e-05,5.48714]
[1778270134587,28.16,80090.1,0.0,-0.96219,4e-05,5.45916]
[1778270139622,28.16,80089.48,0.0,-0.96221,4e-05,5.45674]
[1778270144657,28.16,80084.33,0.0,-0.96243,4e-05,5.43047]
[1778270145664,28.16,80081.11,0.0,-0.96257,4e-05,5.41376]
[1778270147678,28.16,80079.57,0.0,-0.96263,4e-05,5.40612]
[1778270149692,28.16,80077.02,0.0,-0.96274,4e-05,5.39327]
[1778270152713,28.16,80078.96,0.0,-0.96265,4e-05,5.40415]
[1778270157748,28.16,80078.79,0.0,-0.96264,4e-05,5.40444]
[1778270162783,28.17,80078.33,0.0,-0.96266,4e-05,5.40318]
[1778270164797,28.17,80075.7,0.0,-0.96277,4e-05,5.38992]
[1778270168829,28.17,80073.66,0.0,-0.96285,4e-05,5.38028]
[1778270172963,28.17,80074.15,0.0,-0.96282,4e-05,5.38389]
[1778270173060,28.17,80068.68,0.0,-0.96305,4e-05,5.35569]
[1778270174048,28.17,80064.72,0.0,-0.96322,4e-05,5.33546]
[1778270174872,28.17,80062.59,0.0,-0.96331,4e-05,5.32444]
[1778270179907,28.17,80063.3,0.0,-0.96326,4e-05,5.33012]
[1778270184942,28.18,80062.8,0.0,-0.96327,4e-05,5.32913]
[1778270186956,28.18,80060.76,0.0,-0.96335,4e-05,5.31923]
[1778270191991,28.18,80060.56,0.0,-0.96337,4e-05,5.3167]
[1778270197026,28.18,80055.0,0.0,-0.96359,4e-05,5.28965]
[1778270198033,28.18,80051.58,0.0,-0.96374,4e-05,5.27243]
[1778270200047,28.18,80053.82,0.0,-0.96363,4e-05,5.28471]
[1778270205083,28.19,80054.18,0.0,-0.9636,4e-05,5.28841]
[1778270210118,28.19,80054.73,0.0,-0.96356,4e-05,5.29309]
[1778270215153,28.19,80054.51,0.0,-0.96356,4e-05,5.29382]
[1778270220188,28.2,80055.0,0.0,-0.96352,4e-05,5.29822]
[1778270221195,28.2,80058.62,0.0,-0.96336,4e-05,5.31726]
[1778270222202,28.2,80061.55,0.0,-0.96323,4e-05,5.33274]
[1778270227237,28.2,80061.07,0.0,-0.96324,4e-05,5.33189]
[1778270232272,28.2,80061.3,0.0,-0.96322,4e-05,5.33474]
[1778270238314,28.21,80061.7,0.0,-0.96318,4e-05,5.33877]
[1778270240328,28.21,80065.01,0.0,-0.96304,4e-05,5.35656]
[1778270241335,28.21,80070.17,0.0,-0.96281,4e-05,5.38365]
[1778270243349,28.21,80072.73,0.0,-0.96269,4e-05,5.39748]
[1778270246396,28.21,80083.36,0.0,-0.96222,4e-05,5.45376]
[1778270247387,28.21,80092.48,0.0,-0.96182,4e-05,5.50191]
[1778270248393,28.21,80093.99,0.0,-0.96175,4e-05,5.50994]
[1778270249400,28.21,80091.27,0.0,-0.96187,4e-05,5.49561]
[1778270251414,28.21,80089.16,0.0,-0.96199,4e-05,5.48143]
[1778270254436,28.21,80091.22,0.0,-0.96189,4e-05,5.49253]
[1778270256858,28.21,80091.59,0.0,-0.96187,4e-05,5.49454]
[1778270257196,28.21,80095.01,0.0,-0.96172,4e-05,5.5127]
[1778270262493,28.21,80096.14,0.0,-0.96167,4e-05,5.5188]
[1778270267528,28.21,80097.0,0.0,-0.96163,4e-05,5.52344]
[1778270272563,28.21,80098.17,0.0,-0.96158,4e-05,5.5297]
[1778270277598,28.21,80096.74,0.0,-0.96164,4e-05,5.52216]
[1778270282633,28.21,80098.65,0.0,-0.96156,4e-05,5.53239]
[1778270284647,28.21,80104.56,0.0,-0.96129,4e-05,5.56378]
[1778270286663,28.21,80108.17,0.0,-0.96113,4e-05,5.58293]
[1778270289684,28.21,80111.87,0.0,-0.96097,5e-05,5.60247]
[1778270294719,28.21,80112.38,0.0,-0.96095,5e-05,5.6047]
[1778270299754,28.21,80112.3,0.0,-0.96095,5e-05,5.6038]
[1778270304789,28.21,80114.24,0.0,-0.96087,5e-05,5.6137]
[1778270309825,28.21,80114.95,0.0,-0.96084,5e-05,5.61699]
[1778270314860,28.21,80114.7,0.0,-0.96088,5e-05,5.6119]
[1778270319895,28.21,80116.25,0.0,-0.96081,5e-05,5.61967]
[1778270324933,28.21,80116.27,0.0,-0.96082,5e-05,5.6192]
[1778270325940,28.2,80118.4,0.0,-0.96072,5e-05,5.6305]
[1778270329968,28.2,80121.47,0.0,-0.96059,5e-05,5.64648]
[1778270330975,28.2,80124.07,0.0,-0.96047,5e-05,5.66033]
[1778270335007,28.2,80121.99,0.0,-0.96057,5e-05,5.64826]
[1778270340045,28.2,80118.86,0.0,-0.96072,5e-05,5.63074]
[1778270341049,28.2,80114.66,0.0,-0.96091,5e-05,5.60811]
[1778270343063,28.2,80116.68,0.0,-0.96082,5e-05,5.61876]
[1778270346084,28.2,80119.71,0.0,-0.96069,5e-05,5.6347]
[1778270351119,28.2,80120.53,0.0,-0.96066,5e-05,5.6385]
[1778270352126,28.2,80116.17,0.0,-0.96085,5e-05,5.61499]
[1778270353133,28.2,80112.22,0.0,-0.96103,5e-05,5.59378]
[1778270356156,28.2,80107.43,0.0,-0.96125,4e-05,5.56812]
[1778270359177,28.2,80105.15,0.0,-0.96135,4e-05,5.55598]
[1778270364212,28.2,80103.46,0.0,-0.96143,4e-05,5.54705]
[1778270367233,28.2,80100.64,0.0,-0.96155,4e-05,5.53214]
[1778270370264,28.2,80093.88,0.0,-0.96185,4e-05,5.49647]
[1778270373285,28.2,80095.71,0.0,-0.96179,4e-05,5.50322]
[1778270375299,28.2,80093.55,0.0,-0.96188,4e-05,5.49199]
[1778270376306,28.2,80090.97,0.0,-0.962,4e-05,5.47849]
[1778270377313,28.2,80088.0,0.0,-0.96213,4e-05,5.46298]
[1778270378320,28.2,80089.97,0.0,-0.96204,4e-05,5.4735]
[1778270379327,28.2,80092.5,0.0,-0.96193,4e-05,5.48696]
[1778270380336,28.2,80106.87,0.0,-0.96129,4e-05,5.56322]
[1778270381342,28.2,80133.56,0.0,-0.96007,5e-05,5.70702]
[1778270382349,28.2,80138.91,0.0,-0.95982,5e-05,5.73629]
[1778270383356,28.2,80145.09,0.0,-0.95954,5e-05,5.76963]
[1778270384363,28.2,80151.6,0.0,-0.95924,5e-05,5.80485]
[1778270386377,28.2,80154.95,0.0,-0.95908,5e-05,5.82338]
[1778270388391,28.2,80158.13,0.0,-0.95893,5e-05,5.84094]
[1778270392419,28.2,80155.3,0.0,-0.95908,5e-05,5.82344]
[1778270393483,28.2,80155.3,0.0,-0.95908,5e-05,5.82344]
[1778270394220,28.2,80151.0,0.0,-0.95929,5e-05,5.799]
[1778270395440,28.2,80154.8,0.0,-0.95911,5e-05,5.81943]
[1778270396447,28.2,80159.21,0.0,-0.95891,5e-05,5.84321]
[1778270397454,28.19,80161.6,0.0,-0.9588,5e-05,5.85589]
[1778270398563,28.19,80161.6,0.0,-0.9588,5e-05,5.85589]
[1778270398785,28.19,80165.47,0.0,-0.95862,5e-05,5.87724]
[1778270399468,28.19,80163.29,0.0,-0.95872,5e-05,5.86466]
[1778270401482,28.19,80165.96,0.0,-0.9586,5e-05,5.87935]
[1778270402577,28.19,80165.96,0.0,-0.9586,5e-05,5.87935]
[1778270404503,28.19,80170.07,0.0,-0.9584,5e-05,5.90194]
[1778270406517,28.19,80167.86,0.0,-0.95851,5e-05,5.88952]
[1778270410545,28.19,80163.54,0.0,-0.95872,5e-05,5.86482]
[1778270412559,28.19,80159.59,0.0,-0.95892,5e-05,5.84198]
[1778270413566,28.19,80164.54,0.0,-0.95869,5e-05,5.86875]
[1778270417594,28.19,80159.48,0.0,-0.95895,5e-05,5.83862]
[1778270422631,28.18,80160.63,0.0,-0.95892,5e-05,5.84237]
[1778270423638,28.18,80156.07,0.0,-0.95913,5e-05,5.81727]
[1778270424645,28.18,80153.76,0.0,-0.95924,5e-05,5.80461]
[1778270426659,28.18,80158.85,0.0,-0.959,5e-05,5.83261]
[1778270430689,28.18,80154.15,0.0,-0.95923,5e-05,5.80522]
[1778270431697,28.18,80151.1,0.0,-0.9594,5e-05,5.78478]
[1778270432567,28.18,80151.1,0.0,-0.9594,5e-05,5.78478]
[1778270432704,28.18,80148.72,0.0,-0.95952,5e-05,5.77134]
[1778270437739,28.17,80149.08,0.0,-0.95952,5e-05,5.77124]
[1778270441066,28.17,80149.03,0.0,-0.95953,5e-05,5.77014]
[1778270441167,28.17,80149.06,0.0,-0.95953,5e-05,5.76947]
[1778270446802,28.16,80147.94,0.0,-0.95963,5e-05,5.75789]
[1778270451932,28.15,80147.26,0.0,-0.95972,5e-05,5.74806]
[1778270452096,28.15,80147.26,0.0,-0.95972,5e-05,5.74806]
[1778270452113,28.15,80143.2,0.0,-0.95992,5e-05,5.72444]
[1778270452844,28.15,80137.54,0.0,-0.96019,5e-05,5.69225]
[1778270453851,28.15,80133.27,0.0,-0.9604,5e-05,5.66774]
[1778270457102,28.14,80135.82,0.0,-0.96032,5e-05,5.67741]
[1778270458886,28.14,80139.1,0.0,-0.96019,5e-05,5.69242]
[1778270463921,28.13,80138.89,0.0,-0.96026,5e-05,5.68441]
[1778270468956,28.11,80139.62,0.0,-0.96028,5e-05,5.68165]
[1778270473991,28.1,80139.47,0.0,-0.96035,5e-05,5.67422]
[1778270479026,28.09,80140.72,0.0,-0.96035,5e-05,5.6745]
[1778270483054,28.09,80143.23,0.0,-0.96027,5e-05,5.68298]
[1778270485069,28.08,80146.12,0.0,-0.96016,5e-05,5.6961]
[1778270487083,28.08,80148.69,0.0,-0.96007,5e-05,5.70746]
[1778270488090,28.08,80152.34,0.0,-0.95991,5e-05,5.72602]
[1778270489097,28.07,80154.84,0.0,-0.9598,5e-05,5.73832]
[1778270490104,28.07,80157.17,0.0,-0.95971,5e-05,5.74968]
[1778270491111,28.07,80151.89,0.0,-0.95998,5e-05,5.71733]
[1778270496146,28.07,80152.83,0.0,-0.95994,5e-05,5.72121]
[1778270501181,28.07,80152.97,0.0,-0.95995,5e-05,5.72049]
[1778270504373,28.07,80153.11,0.0,-0.95995,5e-05,5.72075]
[1778270510245,28.06,80156.37,0.0,-0.95981,5e-05,5.73665]
[1778270515280,28.06,80157.66,0.0,-0.95977,5e-05,5.74223]
[1778270516287,28.06,80159.91,0.0,-0.95966,5e-05,5.75423]
[1778270518301,28.06,80165.52,0.0,-0.9594,5e-05,5.78484]
[1778270521323,28.06,80163.32,0.0,-0.95951,5e-05,5.77267]
[1778270524344,28.06,80166.44,0.0,-0.95937,5e-05,5.78875]
[1778270529379,28.05,80167.45,0.0,-0.95934,5e-05,5.79246]
[1778270534414,28.05,80168.18,0.0,-0.95932,5e-05,5.79473]
[1778270539449,28.05,80169.4,0.0,-0.95928,5e-05,5.79972]
[1778270543477,28.05,80176.22,0.0,-0.95897,5e-05,5.83599]
[1778270544484,28.05,80180.22,0.0,-0.95878,5e-05,5.85774]
[1778270548513,28.05,80182.43,0.0,-0.95867,5e-05,5.87028]
[1778270551535,28.05,80179.0,0.0,-0.95886,5e-05,5.84814]
[1778270552544,28.05,80173.05,0.0,-0.95914,5e-05,5.81536]
[1778270553560,28.05,80168.36,0.0,-0.95936,5e-05,5.78968]
[1778270554560,28.05,80170.92,0.0,-0.95923,5e-05,5.80395]
[1778270556573,28.05,80173.52,0.0,-0.95911,5e-05,5.81859]
[1778270561609,28.05,80172.76,0.0,-0.95915,5e-05,5.81411]
[1778270566644,28.05,80171.82,0.0,-0.95921,5e-05,5.80719]
[1778270571679,28.04,80171.65,0.0,-0.95923,5e-05,5.80457]
[1778270576715,28.04,80172.45,0.0,-0.95921,5e-05,5.80733]
[1778270581750,28.04,80174.58,0.0,-0.95912,5e-05,5.81742]
[1778270586785,28.03,80176.19,0.0,-0.95906,5e-05,5.82456]
[1778270591821,28.03,80176.54,0.0,-0.95906,5e-05,5.82471]
[1778270596855,28.03,80174.14,0.0,-0.95919,5e-05,5.80968]
[1778270598869,28.03,80170.23,0.0,-0.95938,5e-05,5.78749]
[1778270599876,28.03,80173.85,0.0,-0.95921,5e-05,5.80713]
[1778270605918,28.02,80174.9,0.0,-0.95918,5e-05,5.81092]
[1778270610953,28.02,80175.56,0.0,-0.95916,5e-05,5.81292]
[1778270612967,28.02,80172.5,0.0,-0.95933,5e-05,5.79212]
[1778270615990,28.02,80161.93,0.0,-0.95983,5e-05,5.73325]
[1778270616995,28.02,80160.1,0.0,-0.95992,5e-05,5.72305]
[1778270622030,28.02,80160.24,0.0,-0.95992,5e-05,5.72288]
[1778270625051,28.02,80158.09,0.0,-0.96003,5e-05,5.71058]
[1778270630086,28.02,80150.87,0.0,-0.96037,5e-05,5.67038]
[1778270632100,28.02,80150.72,0.0,-0.96038,5e-05,5.66934]
[1778270634115,28.01,80154.76,0.0,-0.96019,5e-05,5.69105]
[1778270635121,28.01,80159.89,0.0,-0.95996,5e-05,5.71886]
[1778270638142,28.01,80162.05,0.0,-0.95986,5e-05,5.73002]
[1778270640156,28.01,80164.41,0.0,-0.95975,5e-05,5.74248]
[1778270645191,28.01,80164.59,0.0,-0.95976,5e-05,5.74222]
[1778270650226,28.01,80163.42,0.0,-0.95982,5e-05,5.73457]
[1778270653247,28.01,80159.5,0.0,-0.96001,5e-05,5.71243]
[1778270654254,28.01,80156.52,0.0,-0.96015,5e-05,5.69596]
[1778270659289,28.01,80157.57,0.0,-0.96011,5e-05,5.70074]
[1778270665331,28.0,80157.44,0.0,-0.96013,5e-05,5.69868]
[1778270671373,28.0,80157.39,0.0,-0.96016,5e-05,5.69397]
[1778270676408,28.0,80159.53,0.0,-0.96007,5e-05,5.70461]
[1778270678422,28.0,80161.81,0.0,-0.95997,5e-05,5.71661]
[1778270683457,28.0,80163.37,0.0,-0.95991,5e-05,5.7239]
[1778270684464,28.0,80161.08,0.0,-0.96002,5e-05,5.71114]
[1778270690506,28.0,80159.63,0.0,-0.96009,5e-05,5.70194]
[1778270697555,27.99,80160.47,0.0,-0.96007,5e-05,5.70498]
[1778270702590,27.99,80159.58,0.0,-0.96012,5e-05,5.69901]
[1778270707626,27.99,80160.24,0.0,-0.9601,5e-05,5.70152]
[1778270712661,27.99,80159.84,0.0,-0.96013,5e-05,5.6982]
[1778270718704,27.99,80159.76,0.0,-0.96014,5e-05,5.69644]
[1778270723738,27.98,80158.83,0.0,-0.96019,5e-05,5.69029]
[1778270728773,27.98,80156.24,0.0,-0.96032,5e-05,5.67512]
[1778270730787,27.98,80153.89,0.0,-0.96043,5e-05,5.66198]
[1778270735874,27.98,80153.94,0.0,-0.96046,5e-05,5.65817]
[1778270740909,27.98,80152.65,0.0,-0.96053,5e-05,5.65043]
[1778270745945,27.98,80152.34,0.0,-0.96055,5e-05,5.64805]
[1778270751987,27.98,80154.26,0.0,-0.96046,5e-05,5.65765]
[1778270758029,27.98,80155.64,0.0,-0.96041,5e-05,5.6643]
[1778270763065,27.97,80156.88,0.0,-0.96036,5e-05,5.67031]
[1778270768099,27.97,80155.92,0.0,-0.96041,5e-05,5.66434]
[1778270773135,27.97,80159.53,0.0,-0.96025,5e-05,5.68329]
[1778270774141,27.97,80163.15,0.0,-0.96008,5e-05,5.70286]
[1778270779176,27.97,80164.87,0.0,-0.96001,5e-05,5.71122]
[1778270784211,27.97,80164.61,0.0,-0.96003,5e-05,5.70876]
[1778270790253,27.97,80163.0,0.0,-0.96012,5e-05,5.69876]
[1778270795288,27.96,80161.49,0.0,-0.96022,5e-05,5.68639]
[1778270800323,27.96,80161.96,0.0,-0.9602,5e-05,5.68809]
[1778270806365,27.96,80161.77,0.0,-0.96022,5e-05,5.68601]
[1778270812407,27.96,80162.04,0.0,-0.96022,5e-05,5.68644]
[1778270817443,27.96,80162.15,0.0,-0.96022,5e-05,5.68615]
[1778270822478,27.96,80161.92,0.0,-0.96024,5e-05,5.68399]
[1778270827513,27.96,80161.51,0.0,-0.96026,5e-05,5.68074]
[1778270833555,27.95,80161.74,0.0,-0.96026,5e-05,5.68099]
[1778270838918,27.95,80161.8,0.0,-0.96026,5e-05,5.68081]
[1778270844632,27.95,80155.6,0.0,-0.96056,5e-05,5.64579]
[1778270845639,27.95,80152.46,0.0,-0.96071,5e-05,5.62865]
[1778270846646,27.95,80147.95,0.0,-0.96091,5e-05,5.60418]
[1778270851681,27.95,80146.77,0.0,-0.96099,5e-05,5.59438]
[1778270856716,27.95,80146.43,0.0,-0.96101,5e-05,5.59236]
[1778270859675,27.95,80146.41,0.0,-0.96101,5e-05,5.59217]
[1778270864772,27.95,80147.03,0.0,-0.96098,5e-05,5.59524]
[1778270870814,27.95,80147.17,0.0,-0.96098,5e-05,5.59568]
[1778270874842,27.95,80149.63,0.0,-0.96087,5e-05,5.60871]
[1778270879878,27.95,80148.93,0.0,-0.9609,5e-05,5.60455]
[1778270883153,27.95,80149.11,0.0,-0.9609,5e-05,5.60539]
[1778270890954,27.95,80149.56,0.0,-0.96088,5e-05,5.60716]
[1778270895989,27.95,80149.15,0.0,-0.9609,5e-05,5.60459]
[1778270903038,27.95,80148.42,0.0,-0.96094,5e-05,5.60022]
[1778270909080,27.95,80148.04,0.0,-0.96096,5e-05,5.59782]
[1778270911094,27.95,80152.34,0.0,-0.96079,5e-05,5.61771]
[1778270912101,27.94,80160.42,0.0,-0.96042,5e-05,5.66144]
[1778270913108,27.94,80161.27,0.0,-0.96038,5e-05,5.6659]
[1778270918144,27.94,80162.09,0.0,-0.96035,5e-05,5.66952]
[1778270922172,27.94,80164.71,0.0,-0.96023,5e-05,5.6831]
[1778270927207,27.94,80165.05,0.0,-0.96022,5e-05,5.68408]
[1778270932243,27.94,80165.43,0.0,-0.96021,5e-05,5.6853]
[1778270934257,27.94,80168.48,0.0,-0.96007,5e-05,5.70161]
[1778270936271,27.94,80170.79,0.0,-0.95997,5e-05,5.71385]
[1778270941307,27.94,80172.96,0.0,-0.95988,5e-05,5.72471]
[1778270946343,27.93,80174.11,0.0,-0.95983,5e-05,5.72992]
[1778270951378,27.93,80173.54,0.0,-0.95987,5e-05,5.72572]
[1778270956413,27.93,80174.92,0.0,-0.95981,5e-05,5.73223]
[1778270961448,27.93,80174.78,0.0,-0.95983,5e-05,5.73038]
[1778270966483,27.93,80174.97,0.0,-0.95983,5e-05,5.73038]
[1778270971525,27.93,80174.0,0.0,-0.95991,5e-05,5.72077]
[1778270973533,27.93,80171.4,0.0,-0.96003,5e-05,5.70613]
[1778270979076,27.92,80172.13,0.0,-0.96,5e-05,5.70945]
[1778270981321,27.92,80172.21,0.0,-0.96,5e-05,5.70937]
[1778270981589,27.92,80170.68,0.0,-0.96008,5e-05,5.70082]
[1778270985619,27.92,80173.09,0.0,-0.95997,5e-05,5.71335]
[1778270987633,27.92,80175.51,0.0,-0.95986,5e-05,5.72626]
[1778270988640,27.92,80172.01,0.0,-0.96002,5e-05,5.7069]
[1778270989647,27.92,80176.08,0.0,-0.95984,5e-05,5.729]
[1778270991661,27.92,80165.31,0.0,-0.96034,5e-05,5.66973]
[1778270992668,27.92,80160.35,0.0,-0.96057,5e-05,5.64255]
[1778270993675,27.92,80158.12,0.0,-0.96067,5e-05,5.63034]
[1778270999717,27.92,80159.91,0.0,-0.9606,5e-05,5.63964]
[1778271002739,27.92,80166.54,0.0,-0.96029,5e-05,5.6755]
[1778271003746,27.92,80174.46,0.0,-0.95992,5e-05,5.71866]
[1778271004753,27.92,80174.77,0.0,-0.95991,5e-05,5.72016]
[1778271008781,27.92,80176.87,0.0,-0.95982,5e-05,5.73084]
[1778271016839,27.91,80184.06,0.0,-0.9595,5e-05,5.76857]
[1778271017846,27.91,80186.41,0.0,-0.95939,5e-05,5.78126]
[1778271022882,27.91,80189.53,0.0,-0.95926,5e-05,5.79702]
[1778271023889,27.91,80193.39,0.0,-0.95908,5e-05,5.81809]
[1778271024896,27.91,80196.32,0.0,-0.95894,5e-05,5.834]
[1778271030938,27.91,80197.69,0.0,-0.9589,5e-05,5.83934]
[1778271033220,27.91,80196.97,0.0,-0.95896,5e-05,5.83126]
[1778271033272,27.91,80196.97,0.0,-0.95896,5e-05,5.83126]
[1778271033959,27.91,80197.84,0.0,-0.95892,5e-05,5.83572]
[1778271039029,27.9,80198.33,0.0,-0.95891,5e-05,5.83649]
[1778271040010,27.9,80194.93,0.0,-0.95908,5e-05,5.81722]
[1778271044042,27.9,80197.14,0.0,-0.95899,5e-05,5.82803]
[1778271048069,27.9,80199.66,0.0,-0.95888,5e-05,5.84048]
[1778271053104,27.89,80198.88,0.0,-0.95893,5e-05,5.83414]
[1778271057132,27.89,80201.21,0.0,-0.95884,5e-05,5.8455]
[1778271062168,27.89,80201.56,0.0,-0.95884,5e-05,5.8454]
[1778271069217,27.88,80201.37,0.0,-0.95887,5e-05,5.8415]
[1778271074252,27.88,80201.76,0.0,-0.95887,5e-05,5.84166]
[1778271079287,27.88,80202.78,0.0,-0.95884,5e-05,5.84534]
[1778271084322,27.87,80204.23,0.0,-0.95879,5e-05,5.85138]
[1778271089357,27.87,80205.45,0.0,-0.95875,5e-05,5.85616]
[1778271094392,27.87,80206.39,0.0,-0.95874,5e-05,5.85604]
[1778271099429,27.87,80204.37,0.0,-0.95886,5e-05,5.84279]
[1778271100436,27.86,80200.69,0.0,-0.95903,5e-05,5.82193]
[1778271105481,27.86,80199.75,0.0,-0.95909,5e-05,5.81503]
[1778271110517,27.86,80199.46,0.0,-0.95912,5e-05,5.81175]
[1778271113567,27.86,80199.29,0.0,-0.95914,5e-05,5.81014]
[1778271118768,27.86,80197.32,0.0,-0.95925,5e-05,5.79723]
[1778271118869,27.85,80199.46,0.0,-0.95915,5e-05,5.80877]
[1778271124615,27.85,80200.26,0.0,-0.95912,5e-05,5.81152]
[1778271129650,27.85,80203.1,0.0,-0.959,5e-05,5.82562]
[1778271131664,27.85,80205.41,0.0,-0.9589,5e-05,5.83777]
[1778271137706,27.84,80208.11,0.0,-0.95879,5e-05,5.85054]
[1778271139720,27.84,80210.31,0.0,-0.95869,5e-05,5.86204]
[1778271140727,27.84,80212.71,0.0,-0.95858,5e-05,5.87559]
[1778271142741,27.84,80214.89,0.0,-0.95847,5e-05,5.88798]
[1778271144755,27.84,80218.86,0.0,-0.95828,5e-05,5.91039]
[1778271153818,27.84,80221.48,0.0,-0.95817,5e-05,5.92205]
[1778271154825,27.84,80224.01,0.0,-0.95805,5e-05,5.93633]
[1778271160867,27.84,80224.85,0.0,-0.95801,5e-05,5.94096]
[1778271162881,27.84,80218.29,0.0,-0.95832,5e-05,5.90405]
[1778271163888,27.84,80214.97,0.0,-0.95848,5e-05,5.88548]
[1778271164896,27.84,80211.56,0.0,-0.95865,5e-05,5.86648]
[1778271169930,27.84,80211.72,0.0,-0.95865,5e-05,5.86594]
[1778271180000,27.84,80216.01,0.0,-0.95848,5e-05,5.88605]
[1778271181007,27.84,80219.86,0.0,-0.9583,5e-05,5.90724]
[1778271183021,27.83,80223.37,0.0,-0.95814,5e-05,5.92607]
[1778271186042,27.83,80220.39,0.0,-0.95829,5e-05,5.90791]
[1778271191078,27.83,80221.79,0.0,-0.95824,5e-05,5.91364]
[1778271196113,27.83,80222.85,0.0,-0.95821,5e-05,5.91743]
[1778271202155,27.82,80223.13,0.0,-0.95822,5e-05,5.91637]
[1778271208197,27.82,80223.77,0.0,-0.9582,5e-05,5.91882]
[1778271213232,27.82,80224.01,0.0,-0.95821,5e-05,5.91709]
[1778271219274,27.82,80224.55,0.0,-0.95818,5e-05,5.92037]
[1778271224309,27.82,80225.91,0.0,-0.95811,5e-05,5.92817]
[1778271229454,27.82,80226.43,0.0,-0.95809,5e-05,5.93115]
[1778271235386,27.82,80225.54,0.0,-0.95813,5e-05,5.92619]
[1778271240422,27.82,80225.15,0.0,-0.95815,5e-05,5.92405]
[1778271246464,27.82,80224.61,0.0,-0.95818,5e-05,5.92006]
[1778271251499,27.82,80224.19,0.0,-0.95821,5e-05,5.91678]
[1778271256534,27.81,80223.72,0.0,-0.95825,5e-05,5.91168]
[1778271261569,27.81,80223.75,0.0,-0.95827,5e-05,5.90945]
[1778271266604,27.81,80224.27,0.0,-0.95827,5e-05,5.90997]
[1778271271639,27.8,80224.46,0.0,-0.9583,5e-05,5.90529]
[1778271276674,27.8,80226.76,0.0,-0.95821,5e-05,5.9158]
[1778271281710,27.8,80227.77,0.0,-0.95817,5e-05,5.92103]
[1778271287755,27.8,80227.99,0.0,-0.95816,5e-05,5.92229]
[1778271292789,27.8,80227.9,0.0,-0.95816,5e-05,5.9218]
[1778271297824,27.8,80227.87,0.0,-0.95816,5e-05,5.92165]
[1778271303866,27.8,80227.9,0.0,-0.95816,5e-05,5.92184]
[1778271308901,27.8,80227.35,0.0,-0.95819,5e-05,5.91878]
[1778271313936,27.8,80228.21,0.0,-0.95814,5e-05,5.9237]
[1778271319978,27.8,80228.44,0.0,-0.95813,5e-05,5.92502]
[1778271325013,27.8,80227.08,0.0,-0.9582,5e-05,5.91739]
[1778271330048,27.8,80225.82,0.0,-0.95826,5e-05,5.91046]
[1778271336090,27.8,80226.1,0.0,-0.95827,5e-05,5.9089]
[1778271343139,27.8,80225.98,0.0,-0.95827,5e-05,5.90843]
[1778271348174,27.8,80225.39,0.0,-0.9583,5e-05,5.90527]
[1778271350188,27.8,80223.08,0.0,-0.95841,5e-05,5.89237]
[1778271355223,27.8,80224.04,0.0,-0.95836,5e-05,5.89807]
[1778271361265,27.8,80225.53,0.0,-0.95828,5e-05,5.90667]
[1778271367308,27.8,80226.37,0.0,-0.95824,5e-05,5.91155]
[1778271373350,27.8,80226.33,0.0,-0.95824,5e-05,5.91144]
[1778271375364,27.8,80229.43,0.0,-0.95809,5e-05,5.92894]
[1778271377378,27.8,80231.63,0.0,-0.95799,5e-05,5.94133]
[1778271382413,27.8,80233.78,0.0,-0.95788,5e-05,5.95327]
[1778271387451,27.8,80237.52,0.0,-0.9577,5e-05,5.97421]
[1778271389811,27.8,80238.83,0.0,-0.95764,5e-05,5.98157]
[1778271390886,27.8,80246.01,0.0,-0.95729,5e-05,6.02221]
[1778271393310,27.8,80247.53,0.0,-0.95724,5e-05,6.02737]
[1778271396519,27.8,80251.04,0.0,-0.95707,5e-05,6.04662]
[1778271401858,27.8,80250.23,0.0,-0.95711,5e-05,6.04128]
[1778271401909,27.8,80250.23,0.0,-0.95711,5e-05,6.04128]
[1778271402060,27.8,80250.23,0.0,-0.95711,5e-05,6.04128]
[1778271407596,27.8,80249.81,0.0,-0.95715,5e-05,6.03771]
[1778271414050,27.8,80250.97,0.0,-0.95709,5e-05,6.04383]
[1778271414061,27.8,80250.97,0.0,-0.95709,5e-05,6.04383]
[1778271414098,27.8,80250.97,0.0,-0.95709,5e-05,6.04383]
[1778271419680,27.79,80252.45,0.0,-0.95703,5e-05,6.05069]
[1778271424715,27.79,80252.88,0.0,-0.95702,5e-05,6.05224]
[1778271428560,27.79,80253.25,0.0,-0.95701,5e-05,6.05381]
[1778271428611,27.79,80253.25,0.0,-0.95701,5e-05,6.05381]
[1778271428810,27.79,80253.25,0.0,-0.95701,5e-05,6.05381]
[1778271429238,27.79,80253.25,0.0,-0.95701,5e-05,6.05381]
[1778271429311,27.79,80253.25,0.0,-0.95701,5e-05,6.05381]
[1778271434786,27.79,80251.04,0.0,-0.95713,5e-05,6.03993]
[1778271436741,27.79,80249.04,0.0,-0.95723,5e-05,6.02836]
[1778271436792,27.79,80249.04,0.0,-0.95723,5e-05,6.02836]
[1778271436810,27.79,80249.04,0.0,-0.95723,5e-05,6.02836]
[1778271442841,27.79,80246.92,0.0,-0.95734,5e-05,6.01536]
[1778271445862,27.79,80236.29,0.0,-0.95787,5e-05,5.95412]
[1778271446869,27.78,80230.02,0.0,-0.95818,5e-05,5.91818]
[1778271447876,27.78,80227.6,0.0,-0.9583,5e-05,5.90407]
[1778271448883,27.78,80223.75,0.0,-0.95849,5e-05,5.88197]
[1778271450897,27.78,80219.26,0.0,-0.95871,5e-05,5.85597]
[1778271451904,27.78,80215.75,0.0,-0.95891,5e-05,5.83266]
[1778271452911,27.78,80210.86,0.0,-0.95914,5e-05,5.80504]
[1778271453918,27.78,80208.3,0.0,-0.95927,5e-05,5.7905]
[1778271456402,27.78,80207.37,0.0,-0.95932,5e-05,5.78504]
[1778271456454,27.78,80207.37,0.0,-0.95932,5e-05,5.78504]
[1778271456560,27.78,80207.26,0.0,-0.95933,5e-05,5.78387]
[1778271461976,27.78,80204.89,0.0,-0.95945,5e-05,5.76933]
[1778271462888,27.78,80204.89,0.0,-0.95945,5e-05,5.76933]
[1778271467011,27.77,80201.97,0.0,-0.9596,5e-05,5.75185]
[1778271467529,27.77,80201.97,0.0,-0.9596,5e-05,5.75185]
[1778271467559,27.77,80201.97,0.0,-0.9596,5e-05,5.75185]
[1778271467573,27.77,80201.97,0.0,-0.9596,5e-05,5.75185]
[1778271467633,27.77,80201.97,0.0,-0.9596,5e-05,5.75185]
[1778271467814,27.77,80201.97,0.0,-0.9596,5e-05,5.75185]
[1778271472047,27.77,80199.35,0.0,-0.95975,5e-05,5.7347]
[1778271473053,27.77,80194.14,0.0,-0.96,5e-05,5.70544]
[1778271475251,27.77,80193.57,0.0,-0.96003,5e-05,5.7018]
[1778271475302,27.77,80193.57,0.0,-0.96003,5e-05,5.7018]
[1778271475311,27.77,80193.57,0.0,-0.96003,5e-05,5.7018]
[1778271481124,27.77,80194.42,0.0,-0.96,5e-05,5.70478]
[1778271486190,27.76,80194.74,0.0,-0.96,5e-05,5.70532]
[1778271486241,27.76,80194.74,0.0,-0.96,5e-05,5.70532]
[1778271486310,27.76,80194.74,0.0,-0.96,5e-05,5.70532]
[1778271491612,27.76,80194.5,0.0,-0.96002,5e-05,5.70294]
[1778271491664,27.76,80194.5,0.0,-0.96002,5e-05,5.70294]
[1778271491809,27.76,80194.5,0.0,-0.96002,5e-05,5.70294]
[1778271497237,27.76,80196.88,0.0,-0.95991,5e-05,5.71514]
[1778271497978,27.76,80196.88,0.0,-0.95991,5e-05,5.71514]
[1778271498029,27.76,80196.88,0.0,-0.95991,5e-05,5.71514]
[1778271498063,27.76,80196.88,0.0,-0.95991,5e-05,5.71514]
[1778271498244,27.76,80199.06,0.0,-0.95981,5e-05,5.72701]
[1778271503280,27.76,80199.49,0.0,-0.9598,5e-05,5.72847]
[1778271504776,27.76,80199.75,0.0,-0.95979,5e-05,5.72972]
[1778271504812,27.76,80199.75,0.0,-0.95979,5e-05,5.72972]
[1778271504827,27.76,80199.75,0.0,-0.95979,5e-05,5.72972]
[1778271508467,27.76,80199.4,0.0,-0.95981,5e-05,5.72723]
[1778271508558,27.76,80199.37,0.0,-0.95981,5e-05,5.72688]
[1778271514357,27.76,80197.05,0.0,-0.95995,5e-05,5.70969]
[1778271515149,27.76,80197.05,0.0,-0.95995,5e-05,5.70969]
[1778271515195,27.76,80197.05,0.0,-0.95995,5e-05,5.70969]
[1778271515311,27.76,80197.05,0.0,-0.95995,5e-05,5.70969]
[1778271521406,27.75,80196.33,0.0,-0.96,5e-05,5.70462]
[1778271526441,27.75,80197.49,0.0,-0.95995,5e-05,5.71019]
[1778271527978,27.75,80199.01,0.0,-0.95988,5e-05,5.7184]
[1778271528030,27.75,80199.01,0.0,-0.95988,5e-05,5.7184]
[1778271528066,27.75,80199.01,0.0,-0.95988,5e-05,5.7184]
[1778271533490,27.75,80201.26,0.0,-0.95978,5e-05,5.72966]
[1778271535037,27.75,80201.26,0.0,-0.95978,5e-05,5.72966]
[1778271535061,27.75,80201.26,0.0,-0.95978,5e-05,5.72966]
[1778271535090,27.75,80201.26,0.0,-0.95978,5e-05,5.72966]
[1778271535449,27.75,80201.26,0.0,-0.95978,5e-05,5.72966]
[1778271535569,27.75,80201.59,0.0,-0.95977,5e-05,5.73107]
[1778271540574,27.75,80202.11,0.0,-0.95976,5e-05,5.73291]
[1778271540626,27.75,80202.11,0.0,-0.95976,5e-05,5.73291]
[1778271540810,27.75,80202.11,0.0,-0.95976,5e-05,5.73291]
[1778271546599,27.75,80202.83,0.0,-0.95973,5e-05,5.7358]
[1778271546650,27.75,80202.83,0.0,-0.95973,5e-05,5.7358]
[1778271546811,27.75,80202.83,0.0,-0.95973,5e-05,5.7358]
[1778271550609,27.75,80199.33,0.0,-0.95991,5e-05,5.71536]
[1778271552228,27.75,80199.33,0.0,-0.95991,5e-05,5.71536]
[1778271552278,27.75,80199.33,0.0,-0.95991,5e-05,5.71536]
[1778271552315,27.75,80199.33,0.0,-0.95991,5e-05,5.71536]
[1778271557658,27.74,80199.91,0.0,-0.95989,5e-05,5.71721]
[1778271560852,27.74,80201.1,0.0,-0.95984,5e-05,5.72336]
[1778271560898,27.74,80201.1,0.0,-0.95984,5e-05,5.72336]
[1778271561062,27.74,80201.1,0.0,-0.95984,5e-05,5.72336]
[1778271566722,27.74,80200.69,0.0,-0.95987,5e-05,5.7196]
[1778271572546,27.74,80200.74,0.0,-0.95988,5e-05,5.71903]
[1778271572570,27.74,80200.74,0.0,-0.95988,5e-05,5.71903]
[1778271572592,27.74,80200.74,0.0,-0.95988,5e-05,5.71903]
[1778271581588,27.74,80201.04,0.0,-0.9599,5e-05,5.71555]
[1778271581635,27.74,80201.53,0.0,-0.95988,5e-05,5.71783]
[1778271581812,27.74,80201.53,0.0,-0.95988,5e-05,5.71783]
[1778271584929,27.74,80201.8,0.0,-0.95987,5e-05,5.71888]
[1778271585059,27.74,80201.8,0.0,-0.95987,5e-05,5.71888]
[1778271591897,27.73,80201.97,0.0,-0.95988,5e-05,5.71808]
[1778271596933,27.73,80201.09,0.0,-0.95993,5e-05,5.71214]
[1778271600961,27.73,80197.64,0.0,-0.9601,5e-05,5.6923]
[1778271601809,27.73,80197.64,0.0,-0.9601,5e-05,5.6923]
[1778271601862,27.73,80197.64,0.0,-0.9601,5e-05,5.6923]
[1778271602064,27.73,80197.64,0.0,-0.9601,5e-05,5.6923]
[1778271602072,27.73,80191.96,0.0,-0.96036,5e-05,5.66092]
[1778271607005,27.73,80206.39,0.0,-0.95969,5e-05,5.7398]
[1778271607941,27.73,80206.39,0.0,-0.95969,5e-05,5.7398]
[1778271607989,27.73,80206.39,0.0,-0.95969,5e-05,5.7398]
[1778271608061,27.73,80206.39,0.0,-0.95969,5e-05,5.7398]
[1778271608149,27.73,80208.97,0.0,-0.95957,5e-05,5.75384]
[1778271614055,27.73,80209.17,0.0,-0.95958,5e-05,5.75338]
[1778271619090,27.72,80208.54,0.0,-0.95962,5e-05,5.74862]
[1778271620233,27.72,80208.54,0.0,-0.95962,5e-05,5.74862]
[1778271620309,27.72,80208.54,0.0,-0.95962,5e-05,5.74862]
[1778271622111,27.72,80205.89,0.0,-0.95975,5e-05,5.73322]
[1778271623523,27.72,80205.89,0.0,-0.95975,5e-05,5.73322]
[1778271623561,27.72,80205.89,0.0,-0.95975,5e-05,5.73322]
[1778271623575,27.72,80205.89,0.0,-0.95975,5e-05,5.73322]
[1778271623625,27.72,80197.32,0.0,-0.96016,5e-05,5.68558]
[1778271624318,27.72,80197.32,0.0,-0.96016,5e-05,5.68558]
[1778271624562,27.72,80197.32,0.0,-0.96016,5e-05,5.68558]
[1778271628153,27.72,80186.63,0.0,-0.96066,5e-05,5.62648]
[1778271629163,27.72,80181.63,0.0,-0.96089,5e-05,5.59917]
[1778271630170,27.72,80189.41,0.0,-0.96053,5e-05,5.64166]
[1778271631484,27.72,80189.41,0.0,-0.96053,5e-05,5.64166]
[1778271631537,27.72,80189.41,0.0,-0.96053,5e-05,5.64166]
[1778271631565,27.72,80189.41,0.0,-0.96053,5e-05,5.64166]
[1778271631585,27.72,80193.47,0.0,-0.96036,5e-05,5.6605]
[1778271635653,27.72,80192.91,0.0,-0.96039,5e-05,5.65724]
[1778271635206,27.72,80190.77,0.0,-0.96049,5e-05,5.64543]
[1778271635705,27.72,80190.77,0.0,-0.96049,5e-05,5.64543]
[1778271635810,27.72,80190.77,0.0,-0.96049,5e-05,5.64543]
[1778271642255,27.72,80191.16,0.0,-0.96048,5e-05,5.64712]
[1778271647290,27.72,80194.24,0.0,-0.96033,5e-05,5.66375]
[1778271648176,27.72,80194.24,0.0,-0.96033,5e-05,5.66375]
[1778271648228,27.72,80194.24,0.0,-0.96033,5e-05,5.66375]
[1778271648312,27.72,80194.24,0.0,-0.96033,5e-05,5.66375]
[1778271654339,27.72,80195.37,0.0,-0.96029,5e-05,5.66946]
[1778271659374,27.72,80195.02,0.0,-0.96031,5e-05,5.66652]
[1778271664409,27.72,80195.13,0.0,-0.96031,5e-05,5.66682]
[1778271666834,27.72,80195.39,0.0,-0.9603,5e-05,5.668]
[1778271666885,27.72,80195.39,0.0,-0.9603,5e-05,5.668]
[1778271667067,27.72,80195.39,0.0,-0.9603,5e-05,5.668]
[1778271674479,27.71,80203.76,0.0,-0.95991,5e-05,5.71337]
[1778271675488,27.71,80210.69,0.0,-0.95959,5e-05,5.75155]
[1778271676082,27.71,80210.69,0.0,-0.95959,5e-05,5.75155]
[1778271676133,27.71,80210.69,0.0,-0.95959,5e-05,5.75155]
[1778271676312,27.71,80210.69,0.0,-0.95959,5e-05,5.75155]
[1778271676495,27.71,80215.08,0.0,-0.95938,5e-05,5.77569]
[1778271680523,27.71,80224.62,0.0,-0.95893,5e-05,5.82783]
[1778271681530,27.71,80227.93,0.0,-0.95878,5e-05,5.84601]
[1778271683031,27.71,80228.41,0.0,-0.95876,5e-05,5.84832]
[1778271683062,27.71,80228.41,0.0,-0.95876,5e-05,5.84832]
[1778271692249,27.71,80228.52,0.0,-0.95877,5e-05,5.84701]
[1778271692701,27.71,80228.52,0.0,-0.95877,5e-05,5.84701]
[1778271692713,27.71,80232.97,0.0,-0.95859,5e-05,5.86679]
[1778271693311,27.71,80232.97,0.0,-0.95859,5e-05,5.86679]
[1778271693614,27.7,80236.61,0.0,-0.95842,5e-05,5.88687]
[1778271694621,27.7,80243.86,0.0,-0.95807,5e-05,5.92737]
[1778271695346,27.7,80243.86,0.0,-0.95807,5e-05,5.92737]
[1778271695542,27.7,80243.86,0.0,-0.95807,5e-05,5.92737]
[1778271695559,27.7,80243.86,0.0,-0.95807,5e-05,5.92737]
[1778271695628,27.7,80247.21,0.0,-0.95791,5e-05,5.94585]
[1778271696635,27.7,80249.5,0.0,-0.95781,5e-05,5.95832]
[1778271699656,27.7,80252.44,0.0,-0.95768,5e-05,5.97339]
[1778271700370,27.7,80252.44,0.0,-0.95768,5e-05,5.97339]
[1778271700448,27.7,80252.44,0.0,-0.95768,5e-05,5.97339]
[1778271700663,27.7,80257.45,0.0,-0.95743,5e-05,6.00137]
[1778271701216,27.7,80257.45,0.0,-0.95743,5e-05,6.00137]
[1778271706705,27.69,80259.39,0.0,-0.95737,5e-05,6.00877]
[1778271711740,27.69,80258.5,0.0,-0.95744,5e-05,6.00066]
[1778271715772,27.69,80256.27,0.0,-0.95757,5e-05,5.98557]
[1778271720807,27.68,80256.41,0.0,-0.95759,5e-05,5.98356]
[1778271725842,27.68,80256.15,0.0,-0.95763,5e-05,5.97928]
[1778271730877,27.67,80252.13,0.0,-0.95785,5e-05,5.95366]
[1778271735912,27.67,80251.64,0.0,-0.95789,5e-05,5.94833]
[1778271740947,27.66,80251.81,0.0,-0.95791,5e-05,5.94679]
[1778271742961,27.66,80255.17,0.0,-0.95775,5e-05,5.96489]
[1778271751017,27.66,80255.44,0.0,-0.9578,5e-05,5.95879]
[1778271759073,27.65,80253.71,0.0,-0.95792,5e-05,5.94486]
[1778271764108,27.65,80254.13,0.0,-0.95792,5e-05,5.94476]
[1778271769143,27.64,80254.26,0.0,-0.95793,5e-05,5.94305]
[1778271775186,27.64,80254.17,0.0,-0.95796,5e-05,5.93964]
[1778271780221,27.63,80253.54,0.0,-0.95802,5e-05,5.9337]
[1778271782235,27.63,80248.22,0.0,-0.95828,5e-05,5.90261]
[1778271785256,27.63,80251.44,0.0,-0.95814,5e-05,5.91959]
[1778271790292,27.63,80251.81,0.0,-0.95814,5e-05,5.91941]
[1778271793312,27.63,80254.21,0.0,-0.95803,5e-05,5.93166]
[1778271795326,27.62,80256.42,0.0,-0.95793,5e-05,5.94324]
[1778271799354,27.62,80258.92,0.0,-0.95783,5e-05,5.95546]
[1778271804389,27.62,80258.4,0.0,-0.95788,5e-05,5.94999]
[1778271809424,27.61,80258.62,0.0,-0.95789,5e-05,5.9488]
[1778271814459,27.61,80258.14,0.0,-0.95795,5e-05,5.94035]
[1778271819725,27.61,80259.35,0.0,-0.95791,5e-05,5.94538]
[1778271825536,27.6,80259.67,0.0,-0.95792,5e-05,5.94396]
[1778271836613,27.59,80259.45,0.0,-0.95798,5e-05,5.93732]
[1778271841648,27.59,80259.18,0.0,-0.95801,5e-05,5.93361]
[1778271849707,27.58,80259.23,0.0,-0.95804,5e-05,5.9305]
[1778271855749,27.58,80260.41,0.0,-0.958,5e-05,5.9347]
[1778271860784,27.58,80261.08,0.0,-0.95799,5e-05,5.93639]
[1778271865819,27.57,80261.12,0.0,-0.95801,5e-05,5.93452]
[1778271870854,27.57,80261.41,0.0,-0.95801,5e-05,5.93413]
[1778271874882,27.57,80267.46,0.0,-0.95775,5e-05,5.96367]
[1778271876896,27.57,80269.88,0.0,-0.95764,5e-05,5.9766]
[1778271881931,27.56,80269.9,0.0,-0.95766,5e-05,5.97442]
[1778271891154,27.56,80270.17,0.0,-0.95765,5e-05,5.9746]
[1778271891201,27.56,80270.17,0.0,-0.95765,5e-05,5.9746]
[1778271891308,27.56,80270.17,0.0,-0.95765,5e-05,5.9746]
[1778271891410,27.56,80271.01,0.0,-0.95764,5e-05,5.97671]
[1778271895023,27.55,80273.18,0.0,-0.95754,5e-05,5.98729]
[1778271900057,27.55,80274.13,0.0,-0.95752,5e-05,5.99027]
[1778271906101,27.55,80274.29,0.0,-0.95754,5e-05,5.98811]
[1778271911136,27.54,80275.2,0.0,-0.95752,5e-05,5.99067]
[1778271916440,27.54,80274.64,0.0,-0.95756,5e-05,5.98529]
[1778271922213,27.53,80274.17,0.0,-0.95762,5e-05,5.97888]
[1778271926241,27.53,80271.28,0.0,-0.95778,5e-05,5.96029]
[1778271927249,27.53,80261.32,0.0,-0.95827,5e-05,5.90305]
[1778271928256,27.53,80260.57,0.0,-0.95831,5e-05,5.89841]
[1778271933291,27.53,80260.39,0.0,-0.95836,5e-05,5.89219]
[1778271938326,27.52,80259.78,0.0,-0.95841,5e-05,5.88688]
[1778271943361,27.52,80259.68,0.0,-0.95843,5e-05,5.88452]
[1778271948396,27.52,80259.76,0.0,-0.95844,5e-05,5.88318]
[1778271956452,27.51,80259.33,0.0,-0.95849,5e-05,5.87788]
[1778271961487,27.51,80259.43,0.0,-0.9585,5e-05,5.87668]
[1778271963501,27.51,80261.65,0.0,-0.95839,5e-05,5.88856]
[1778271970550,27.51,80263.3,0.0,-0.95834,5e-05,5.89529]
[1778271975585,27.5,80262.73,0.0,-0.95838,5e-05,5.89019]
[1778271981629,27.5,80262.73,0.0,-0.9584,5e-05,5.88802]
[1778271986664,27.5,80263.19,0.0,-0.95839,5e-05,5.88885]
[1778271991699,27.49,80263.23,0.0,-0.95843,5e-05,5.88364]
[1778271996734,27.49,80263.24,0.0,-0.95844,5e-05,5.88198]
[1778271999755,27.49,80268.09,0.0,-0.95822,5e-05,5.90853]
[1778272000762,27.49,80272.1,0.0,-0.95802,5e-05,5.931]
[1778272002776,27.49,80275.19,0.0,-0.95788,5e-05,5.9478]
[1778272007811,27.48,80277.07,0.0,-0.9578,5e-05,5.95625]
[1778272013856,27.48,80277.47,0.0,-0.95781,5e-05,5.9557]
[1778272018891,27.48,80276.54,0.0,-0.95788,5e-05,5.94797]
[1778272023927,27.47,80282.22,0.0,-0.95762,5e-05,5.97813]
[1778272024934,27.47,80285.68,0.0,-0.95745,5e-05,5.99748]
[1778272027955,27.47,80282.21,0.0,-0.95764,5e-05,5.97584]
[1778272031983,27.47,80284.34,0.0,-0.95755,5e-05,5.98594]
[1778272037033,27.46,80284.29,0.0,-0.95758,5e-05,5.98297]
[1778272043077,27.46,80284.71,0.0,-0.95758,5e-05,5.98217]
[1778272046098,27.45,80282.22,0.0,-0.95772,5e-05,5.96629]
[1778272051134,27.45,80281.87,0.0,-0.95778,5e-05,5.95842]
[1778272052141,27.45,80270.48,0.0,-0.95835,5e-05,5.89286]
[1778272053148,27.45,80263.7,0.0,-0.95868,5e-05,5.85397]
[1778272058183,27.45,80263.49,0.0,-0.95871,5e-05,5.85118]
[1778272065232,27.44,80263.45,0.0,-0.95873,5e-05,5.84866]
[1778272071127,27.44,80261.6,0.0,-0.95883,5e-05,5.83692]
[1778272081114,27.44,80261.25,0.0,-0.95887,5e-05,5.83193]
[1778272091422,27.43,80261.84,0.0,-0.95887,5e-05,5.83187]
[1778272096457,27.43,80260.82,0.0,-0.95893,5e-05,5.8248]
[1778272101492,27.43,80260.83,0.0,-0.95894,5e-05,5.82361]
[1778272106527,27.43,80257.56,0.0,-0.95911,5e-05,5.80402]
[1778272111562,27.42,80258.87,0.0,-0.95908,5e-05,5.80703]
[1778272116597,27.42,80258.95,0.0,-0.95909,5e-05,5.80645]
[1778272120625,27.42,80253.38,0.0,-0.95936,5e-05,5.77428]
[1778272121632,27.42,80250.07,0.0,-0.95952,5e-05,5.75554]
[1778272122639,27.42,80247.59,0.0,-0.95964,5e-05,5.74152]
[1778272128681,27.42,80248.16,0.0,-0.95962,5e-05,5.74406]
[1778272133716,27.42,80248.72,0.0,-0.9596,5e-05,5.74656]
[1778272138752,27.42,80249.61,0.0,-0.95956,5e-05,5.75087]
[1778272143787,27.42,80248.96,0.0,-0.9596,5e-05,5.74648]
[1778272148822,27.41,80249.72,0.0,-0.95957,5e-05,5.74999]
[1778272155871,27.41,80249.83,0.0,-0.95957,5e-05,5.74934]
[1778272157885,27.41,80253.16,0.0,-0.95942,5e-05,5.76768]
[1778272162920,27.41,80253.28,0.0,-0.95942,5e-05,5.76739]
[1778272167955,27.41,80253.84,0.0,-0.9594,5e-05,5.76958]
[1778272174000,27.41,80253.95,0.0,-0.95943,5e-05,5.76576]
[1778272179035,27.41,80254.17,0.0,-0.95943,5e-05,5.76609]
[1778272184070,27.4,80253.96,0.0,-0.95944,5e-05,5.76402]
[1778272190112,27.4,80253.2,0.0,-0.95949,5e-05,5.75874]
[1778272195148,27.4,80253.99,0.0,-0.95946,5e-05,5.76235]
[1778272200183,27.4,80253.93,0.0,-0.95947,5e-05,5.76116]
[1778272204211,27.4,80240.92,0.0,-0.9601,5e-05,5.68743]
[1778272205218,27.4,80227.86,0.0,-0.96072,5e-05,5.61467]
[1778272206225,27.4,80227.71,0.0,-0.96073,5e-05,5.61363]
[1778272211260,27.4,80228.15,0.0,-0.96071,5e-05,5.615]
[1778272214799,27.4,80227.95,0.0,-0.96073,5e-05,5.61347]
[1778272220323,27.39,80227.06,0.0,-0.96078,5e-05,5.60705]
[1778272222337,27.39,80223.02,0.0,-0.96097,5e-05,5.58436]
[1778272226365,27.39,80220.67,0.0,-0.96109,5e-05,5.57073]
[1778272231400,27.39,80221.6,0.0,-0.96107,5e-05,5.57174]
[1778272236435,27.39,80221.98,0.0,-0.96106,5e-05,5.57291]
[1778272242477,27.39,80221.74,0.0,-0.96109,5e-05,5.57047]
[1778272251540,27.38,80221.5,0.0,-0.96111,5e-05,5.56744]
[1778272256575,27.38,80221.61,0.0,-0.96111,5e-05,5.56707]
[1778272261610,27.38,80215.4,0.0,-0.96141,5e-05,5.53207]
[1778272262617,27.38,80211.34,0.0,-0.9616,5e-05,5.50976]
[1778272263624,27.38,80208.04,0.0,-0.96175,5e-05,5.49168]
[1778272264631,27.38,80205.84,0.0,-0.96185,5e-05,5.47965]
[1778272268659,27.38,80202.8,0.0,-0.96199,5e-05,5.46306]
[1778272270673,27.38,80200.56,0.0,-0.9621,5e-05,5.45094]
[1778272275709,27.38,80196.02,0.0,-0.9623,5e-05,5.42658]
[1778272276716,27.38,80184.9,0.0,-0.96281,4e-05,5.36572]
[1778272278288,27.38,80184.9,0.0,-0.96281,4e-05,5.36572]
[1778272278338,27.38,80178.04,0.0,-0.96313,4e-05,5.3281]
[1778272281310,27.38,80177.88,0.0,-0.96315,4e-05,5.32549]
[1778272283765,27.37,80180.99,0.0,-0.96304,4e-05,5.33859]
[1778272285779,27.37,80183.18,0.0,-0.96296,4e-05,5.34852]
[1778272291241,27.36,80183.78,0.0,-0.96296,4e-05,5.34812]
[1778272294847,27.35,80179.22,0.0,-0.96322,4e-05,5.31609]
[1778272295854,27.35,80177.46,0.0,-0.96331,4e-05,5.30584]
[1778272300889,27.35,80176.8,0.0,-0.96337,4e-05,5.29811]
[1778272302903,27.34,80174.16,0.0,-0.9635,4e-05,5.28243]
[1778272303910,27.34,80170.45,0.0,-0.96367,4e-05,5.26194]
[1778272304917,27.34,80161.25,0.0,-0.96408,4e-05,5.21259]
[1778272305924,27.34,80155.07,0.0,-0.96436,4e-05,5.1794]
[1778272306931,27.34,80153.79,0.0,-0.96442,4e-05,5.17202]
[1778272307938,27.34,80151.04,0.0,-0.96455,4e-05,5.15703]
[1778272309952,27.34,80148.38,0.0,-0.96467,4e-05,5.14198]
[1778272314987,27.33,80149.58,0.0,-0.96464,4e-05,5.14552]
[1778272320023,27.33,80151.87,0.0,-0.96457,4e-05,5.15475]
[1778272321030,27.33,80154.71,0.0,-0.96445,4e-05,5.16906]
[1778272323044,27.32,80157.01,0.0,-0.96436,4e-05,5.17936]
[1778272326065,27.32,80161.61,0.0,-0.96418,4e-05,5.2017]
[1778272327072,27.32,80163.39,0.0,-0.9641,4e-05,5.21043]
[1778272332107,27.31,80162.85,0.0,-0.96415,4e-05,5.20439]
[1778272337142,27.31,80164.34,0.0,-0.96412,4e-05,5.20906]
[1778272342181,27.31,80167.35,0.0,-0.964,4e-05,5.2229]
[1778272343189,27.31,80173.47,0.0,-0.96373,4e-05,5.25572]
[1778272344196,27.31,80178.48,0.0,-0.9635,4e-05,5.28273]
[1778272346210,27.31,80180.95,0.0,-0.96339,4e-05,5.2966]
[1778272347217,27.31,80183.53,0.0,-0.96327,4e-05,5.31069]
[1778272352253,27.31,80184.78,0.0,-0.96322,4e-05,5.31576]
[1778272355274,27.31,80189.4,0.0,-0.96301,4e-05,5.34136]
[1778272356281,27.31,80193.01,0.0,-0.96284,4e-05,5.36098]
[1778272358295,27.31,80195.57,0.0,-0.96272,5e-05,5.37518]
[1778272359302,27.31,80205.74,0.0,-0.96226,5e-05,5.43027]
[1778272360309,27.31,80209.49,0.0,-0.96209,5e-05,5.45071]
[1778272363330,27.32,80212.75,0.0,-0.96194,5e-05,5.46864]
[1778272368365,27.32,80214.54,0.0,-0.96185,5e-05,5.47852]
[1778272373400,27.32,80214.7,0.0,-0.96185,5e-05,5.47948]
[1778272378436,27.32,80214.66,0.0,-0.96185,5e-05,5.47931]
[1778272383470,27.32,80216.16,0.0,-0.96178,5e-05,5.48743]
[1778272385484,27.32,80218.91,0.0,-0.96165,5e-05,5.50239]
[1778272386491,27.32,80224.73,0.0,-0.96138,5e-05,5.5342]
[1778272387498,27.32,80227.31,0.0,-0.96127,5e-05,5.54826]
[1778272390519,27.31,80229.77,0.0,-0.96115,5e-05,5.56139]
[1778272396561,27.31,80229.35,0.0,-0.96118,5e-05,5.55821]
[1778272401596,27.31,80230.1,0.0,-0.96115,5e-05,5.56165]
[1778272406631,27.31,80231.08,0.0,-0.96111,5e-05,5.56637]
[1778272411666,27.31,80231.26,0.0,-0.96113,5e-05,5.5634]
[1778272418715,27.31,80231.13,0.0,-0.96115,5e-05,5.56176]
[1778272423750,27.31,80231.15,0.0,-0.96115,5e-05,5.56124]
[1778272428785,27.31,80234.18,0.0,-0.96101,5e-05,5.57732]
[1778272429792,27.31,80238.27,0.0,-0.96082,5e-05,5.59977]
[1778272434827,27.3,80237.86,0.0,-0.96085,5e-05,5.5966]
[1778272441876,27.3,80237.9,0.0,-0.96086,5e-05,5.59552]
[1778272446911,27.3,80238.4,0.0,-0.96084,5e-05,5.59731]
[1778272448925,27.3,80234.96,0.0,-0.96101,5e-05,5.57792]
[1778272453960,27.3,80234.1,0.0,-0.96106,5e-05,5.57241]
[1778272458998,27.3,80234.19,0.0,-0.96106,5e-05,5.57228]
[1778272464032,27.3,80236.11,0.0,-0.96097,5e-05,5.58228]
[1778272469067,27.3,80236.2,0.0,-0.96097,5e-05,5.58273]
[1778272474102,27.3,80236.27,0.0,-0.96098,5e-05,5.58072]
[1778272480144,27.3,80236.62,0.0,-0.96097,5e-05,5.58224]
[1778272486186,27.3,80236.68,0.0,-0.96097,5e-05,5.58191]
[1778272491221,27.3,80242.27,0.0,-0.96071,5e-05,5.61216]
[1778272492228,27.3,80245.99,0.0,-0.96054,5e-05,5.63265]
[1778272493235,27.3,80248.73,0.0,-0.96041,5e-05,5.6477]
[1778272495249,27.3,80251.54,0.0,-0.96028,5e-05,5.66293]
[1778272497263,27.29,80254.37,0.0,-0.96015,5e-05,5.67825]
[1778272502298,27.29,80255.62,0.0,-0.96009,5e-05,5.68534]
[1778272507333,27.29,80255.36,0.0,-0.9601,5e-05,5.68399]
[1778272509347,27.29,80251.37,0.0,-0.9603,5e-05,5.66118]
[1778272514382,27.29,80251.83,0.0,-0.96028,5e-05,5.66254]
[1778272517403,27.29,80247.28,0.0,-0.96051,5e-05,5.63647]
[1778272518410,27.29,80243.14,0.0,-0.9607,5e-05,5.61328]
[1778272520424,27.29,80240.06,0.0,-0.96085,5e-05,5.59591]
[1778272525459,27.29,80239.84,0.0,-0.96087,5e-05,5.59401]
[1778272530494,27.29,80240.74,0.0,-0.96083,5e-05,5.59834]
[1778272536536,27.29,80240.99,0.0,-0.96085,5e-05,5.59573]
[1778272541571,27.29,80241.1,0.0,-0.96085,5e-05,5.59577]
[1778272547613,27.29,80240.93,0.0,-0.96086,5e-05,5.59443]
[1778272552648,27.29,80240.93,0.0,-0.96085,5e-05,5.5953]
[1778272557683,27.29,80240.29,0.0,-0.96087,5e-05,5.59262]
[1778272562722,27.29,80240.31,0.0,-0.96086,5e-05,5.59358]
[1778272568522,27.29,80240.33,0.0,-0.96086,5e-05,5.59436]
[1778272574806,27.29,80240.21,0.0,-0.96086,5e-05,5.59382]
[1778272578839,27.29,80233.99,0.0,-0.96115,5e-05,5.56011]
[1778272579846,27.29,80229.94,0.0,-0.96134,5e-05,5.53774]
[1778272584887,27.29,80227.27,0.0,-0.96146,5e-05,5.52287]
[1778272585894,27.29,80222.34,0.0,-0.96169,5e-05,5.49585]
[1778272586901,27.29,80219.69,0.0,-0.96181,5e-05,5.48138]
[1778272591936,27.29,80220.11,0.0,-0.96181,5e-05,5.48054]
[1778272597983,27.29,80220.75,0.0,-0.96178,5e-05,5.48459]
[1778272603018,27.29,80220.86,0.0,-0.96176,5e-05,5.48653]
[1778272608053,27.3,80221.08,0.0,-0.96174,5e-05,5.489]
[1778272613088,27.3,80221.08,0.0,-0.96173,5e-05,5.49021]
[1778272616109,27.3,80223.02,0.0,-0.96164,5e-05,5.50151]
[1778272616861,27.3,80223.02,0.0,-0.96164,5e-05,5.50151]
[1778272617318,27.3,80223.02,0.0,-0.96164,5e-05,5.50151]
[1778272617396,27.3,80225.92,0.0,-0.9615,5e-05,5.5172]
[1778272622966,27.3,80228.11,0.0,-0.96141,5e-05,5.52873]
[1778272623060,27.3,80228.11,0.0,-0.96141,5e-05,5.52873]
[1778272628193,27.3,80228.07,0.0,-0.96142,5e-05,5.52777]
[1778272633228,27.3,80228.17,0.0,-0.96142,5e-05,5.52775]
[1778272638263,27.3,80227.01,0.0,-0.96147,5e-05,5.52081]
[1778272644305,27.29,80226.98,0.0,-0.96148,5e-05,5.52004]
[1778272646319,27.29,80238.31,0.0,-0.96095,5e-05,5.58219]
[1778272647326,27.29,80247.47,0.0,-0.96052,5e-05,5.63314]
[1778272648333,27.29,80248.28,0.0,-0.96048,5e-05,5.63774]
[1778272649340,27.29,80249.28,0.0,-0.96044,5e-05,5.64331]
[1778272650347,27.29,80253.78,0.0,-0.96022,5e-05,5.6684]
[1778272653645,27.29,80254.2,0.0,-0.96022,5e-05,5.66744]
[1778272653809,27.29,80255.01,0.0,-0.96018,5e-05,5.67193]
[1778272660420,27.29,80244.85,0.0,-0.96067,5e-05,5.61531]
[1778272661425,27.29,80239.49,0.0,-0.96092,5e-05,5.58572]
[1778272662999,27.29,80239.51,0.0,-0.96092,5e-05,5.58597]
[1778272663060,27.29,80239.51,0.0,-0.96092,5e-05,5.58597]
[1778272663589,27.29,80239.51,0.0,-0.96092,5e-05,5.58597]
[1778272663611,27.29,80239.43,0.0,-0.96092,5e-05,5.58566]
[1778272663815,27.29,80239.43,0.0,-0.96092,5e-05,5.58566]
[1778272668474,27.3,80244.18,0.0,-0.96069,5e-05,5.61257]
[1778272673510,27.3,80242.2,0.0,-0.96078,5e-05,5.60209]
[1778272674521,27.3,80238.16,0.0,-0.96097,5e-05,5.57987]
[1778272675835,27.3,80237.09,0.0,-0.96102,5e-05,5.57412]
[1778272676061,27.3,80237.09,0.0,-0.96102,5e-05,5.57412]
[1778272681569,27.3,80233.4,0.0,-0.96118,5e-05,5.55486]
[1778272682373,27.3,80233.4,0.0,-0.96118,5e-05,5.55486]
[1778272682563,27.3,80233.4,0.0,-0.96118,5e-05,5.55486]
[1778272683117,27.3,80232.98,0.0,-0.9612,5e-05,5.55275]
[1778272683309,27.3,80232.98,0.0,-0.9612,5e-05,5.55275]
[1778272683583,27.3,80233.04,0.0,-0.96119,5e-05,5.55329]
[1778272685597,27.3,80238.29,0.0,-0.96094,5e-05,5.58264]
[1778272686604,27.3,80242.81,0.0,-0.96073,5e-05,5.6078]
[1778272687172,27.3,80242.81,0.0,-0.96073,5e-05,5.6078]
[1778272687314,27.3,80242.81,0.0,-0.96073,5e-05,5.6078]
[1778272692647,27.3,80243.33,0.0,-0.9607,5e-05,5.61133]
[1778272698688,27.3,80243.27,0.0,-0.9607,5e-05,5.61165]
[1778272700666,27.3,80243.37,0.0,-0.96069,5e-05,5.61231]
[1778272700812,27.3,80242.97,0.0,-0.96071,5e-05,5.6102]
[1778272701791,27.3,80243.2,0.0,-0.9607,5e-05,5.61159]
[1778272701808,27.3,80243.2,0.0,-0.9607,5e-05,5.61159]
[1778272702716,27.3,80242.97,0.0,-0.96071,5e-05,5.61043]
[1778272707751,27.3,80238.69,0.0,-0.9609,5e-05,5.58738]
[1778272708518,27.3,80238.69,0.0,-0.9609,5e-05,5.58738]
[1778272708560,27.3,80238.69,0.0,-0.9609,5e-05,5.58738]
[1778272714800,27.31,80239.03,0.0,-0.9609,5e-05,5.58716]
[1778272716814,27.31,80232.02,0.0,-0.96122,5e-05,5.54888]
[1778272718162,27.31,80232.02,0.0,-0.96122,5e-05,5.54888]
[1778272718311,27.31,80232.02,0.0,-0.96122,5e-05,5.54888]
[1778272721144,27.31,80227.0,0.0,-0.96145,5e-05,5.52205]
[1778272721313,27.31,80227.0,0.0,-0.96145,5e-05,5.52205]
[1778272721412,27.31,80225.52,0.0,-0.96152,5e-05,5.51421]
[1778272726884,27.31,80226.1,0.0,-0.96148,5e-05,5.51903]
[1778272730058,27.31,80225.43,0.0,-0.9615,5e-05,5.51589]
[1778272730316,27.31,80225.43,0.0,-0.9615,5e-05,5.51589]
[1778272735947,27.31,80225.16,0.0,-0.9615,5e-05,5.51621]
[1778272738442,27.31,80225.98,0.0,-0.96146,5e-05,5.52095]
[1778272738567,27.31,80225.98,0.0,-0.96146,5e-05,5.52095]
[1778272739186,27.31,80225.78,0.0,-0.96146,5e-05,5.52034]
[1778272739312,27.31,80225.78,0.0,-0.96146,5e-05,5.52034]
[1778272739346,27.31,80225.68,0.0,-0.96147,5e-05,5.51979]
[1778272747026,27.32,80225.6,0.0,-0.96146,5e-05,5.52122]
[1778272752060,27.32,80225.73,0.0,-0.96144,5e-05,5.52305]
[1778272763137,27.32,80225.39,0.0,-0.96144,5e-05,5.52356]
[1778272766448,27.32,80223.88,0.0,-0.9615,5e-05,5.5157]
[1778272766561,27.32,80223.88,0.0,-0.9615,5e-05,5.5157]
[1778272772200,27.33,80224.82,0.0,-0.96147,5e-05,5.51918]
[1778272783278,27.33,80225.23,0.0,-0.96143,5e-05,5.5238]
[1778272785582,27.33,80225.23,0.0,-0.96143,5e-05,5.5238]
[1778272785810,27.33,80225.23,0.0,-0.96143,5e-05,5.5238]
[1778272786530,27.33,80224.95,0.0,-0.96144,5e-05,5.5229]
[1778272786560,27.33,80224.95,0.0,-0.96144,5e-05,5.5229]
[1778272786570,27.33,80225.0,0.0,-0.96143,5e-05,5.52338]
[1778272795362,27.33,80223.83,0.0,-0.96147,5e-05,5.51863]
[1778272796537,27.33,80223.83,0.0,-0.96147,5e-05,5.51863]
[1778272796560,27.33,80223.83,0.0,-0.96147,5e-05,5.51863]
[1778272802411,27.34,80224.68,0.0,-0.96142,5e-05,5.52468]
[1778272803948,27.34,80224.96,0.0,-0.96141,5e-05,5.52641]
[1778272804068,27.34,80224.96,0.0,-0.96141,5e-05,5.52641]
[1778272804680,27.34,80224.96,0.0,-0.96141,5e-05,5.52641]
[1778272804817,27.34,80224.96,0.0,-0.96141,5e-05,5.52641]
[1778272804724,27.34,80225.04,0.0,-0.9614,5e-05,5.52724]
[1778272812481,27.34,80225.3,0.0,-0.96137,5e-05,5.52999]
[1778272816722,27.34,80225.39,0.0,-0.96137,5e-05,5.53067]
[1778272816810,27.34,80225.39,0.0,-0.96137,5e-05,5.53067]
[1778272822551,27.34,80225.75,0.0,-0.96134,5e-05,5.53428]
[1778272828593,27.34,80225.5,0.0,-0.96134,5e-05,5.53413]
[1778272831155,27.34,80224.91,0.0,-0.96136,5e-05,5.53125]
[1778272831311,27.34,80224.91,0.0,-0.96136,5e-05,5.53125]
[1778272832435,27.34,80224.91,0.0,-0.96136,5e-05,5.53125]
[1778272832561,27.34,80224.91,0.0,-0.96136,5e-05,5.53125]
[1778272832621,27.35,80224.98,0.0,-0.96138,5e-05,5.52876]
[1778272836649,27.35,80218.09,0.0,-0.96169,5e-05,5.49183]
[1778272837446,27.35,80218.09,0.0,-0.96169,5e-05,5.49183]
[1778272837561,27.35,80218.09,0.0,-0.96169,5e-05,5.49183]
[1778272840678,27.35,80211.08,0.0,-0.962,5e-05,5.45479]
[1778272842513,27.35,80209.05,0.0,-0.96209,5e-05,5.4441]
[1778272842561,27.35,80209.05,0.0,-0.96209,5e-05,5.4441]
[1778272844467,27.35,80208.9,0.0,-0.96209,5e-05,5.44398]
[1778272844567,27.35,80208.9,0.0,-0.96209,5e-05,5.44398]
[1778272844713,27.35,80209.16,0.0,-0.96208,5e-05,5.44574]
[1778272849748,27.35,80208.96,0.0,-0.96208,5e-05,5.44523]
[1778272852647,27.35,80206.4,0.0,-0.9622,5e-05,5.43149]
[1778272852809,27.35,80206.4,0.0,-0.9622,5e-05,5.43149]
[1778272855307,27.35,80206.05,0.0,-0.96221,5e-05,5.42986]
[1778272860825,27.35,80205.92,0.0,-0.96221,5e-05,5.42968]
[1778272864498,27.35,80208.95,0.0,-0.96207,5e-05,5.44636]
[1778272864559,27.35,80208.95,0.0,-0.96207,5e-05,5.44636]
[1778272865687,27.35,80209.17,0.0,-0.96206,5e-05,5.44762]
[1778272865812,27.35,80209.17,0.0,-0.96206,5e-05,5.44762]
[1778272865860,27.35,80209.37,0.0,-0.96205,5e-05,5.44877]
[1778272870113,27.36,80210.68,0.0,-0.96198,5e-05,5.45727]
[1778272870308,27.36,80210.68,0.0,-0.96198,5e-05,5.45727]
[1778272876937,27.36,80213.18,0.0,-0.96185,5e-05,5.47306]
[1778272878951,27.36,80217.12,0.0,-0.96166,5e-05,5.49511]
[1778272879958,27.36,80229.56,0.0,-0.96108,5e-05,5.56351]
[1778272880965,27.36,80234.46,0.0,-0.96085,5e-05,5.59066]
[1778272883410,27.36,80236.49,0.0,-0.96076,5e-05,5.60197]
[1778272883559,27.36,80236.49,0.0,-0.96076,5e-05,5.60197]
[1778272885745,27.36,80238.71,0.0,-0.96065,5e-05,5.6144]
[1778272885811,27.36,80238.71,0.0,-0.96065,5e-05,5.6144]
[1778272885909,27.36,80238.94,0.0,-0.96064,5e-05,5.6158]
[1778272888369,27.36,80239.59,0.0,-0.96061,5e-05,5.61947]
[1778272888559,27.36,80239.59,0.0,-0.96061,5e-05,5.61947]
[1778272894056,27.36,80239.43,0.0,-0.96063,5e-05,5.61581]
[1778272899091,27.36,80239.46,0.0,-0.96063,5e-05,5.61638]
[1778272900098,27.36,80234.82,0.0,-0.96084,5e-05,5.59082]
[1778272901374,27.36,80234.82,0.0,-0.96084,5e-05,5.59082]
[1778272901565,27.36,80234.82,0.0,-0.96084,5e-05,5.59082]
[1778272902380,27.36,80234.46,0.0,-0.96086,5e-05,5.58896]
[1778272902559,27.36,80234.46,0.0,-0.96086,5e-05,5.58896]
[1778272902659,27.36,80234.79,0.0,-0.96084,5e-05,5.59104]
[1778272905931,27.36,80231.62,0.0,-0.96099,5e-05,5.57369]
[1778272905133,27.36,80223.4,0.0,-0.96137,5e-05,5.5287]
[1778272906059,27.36,80223.4,0.0,-0.96137,5e-05,5.5287]
[1778272906140,27.36,80223.7,0.0,-0.96136,5e-05,5.53057]
[1778272911176,27.37,80221.03,0.0,-0.96147,5e-05,5.51717]
[1778272915449,27.37,80221.06,0.0,-0.96146,5e-05,5.51809]
[1778272915560,27.37,80221.06,0.0,-0.96146,5e-05,5.51809]
[1778272916527,27.37,80221.21,0.0,-0.96145,5e-05,5.51916]
[1778272916570,27.37,80221.21,0.0,-0.96145,5e-05,5.51916]
[1778272916628,27.37,80221.03,0.0,-0.96146,5e-05,5.51842]
[1778272923260,27.37,80221.54,0.0,-0.96142,5e-05,5.52291]
[1778272929302,27.37,80220.87,0.0,-0.96144,5e-05,5.52062]
[1778272931656,27.37,80218.05,0.0,-0.96157,5e-05,5.50544]
[1778272931812,27.37,80218.05,0.0,-0.96157,5e-05,5.50544]
[1778272937358,27.37,80217.95,0.0,-0.96156,5e-05,5.50613]
[1778272939699,27.38,80219.1,0.0,-0.96151,5e-05,5.51269]
[1778272939809,27.38,80219.1,0.0,-0.96151,5e-05,5.51269]
[1778272939910,27.38,80224.2,0.0,-0.96127,5e-05,5.54107]
[1778272940784,27.38,80224.2,0.0,-0.96127,5e-05,5.54107]
[1778272940811,27.38,80224.2,0.0,-0.96127,5e-05,5.54107]
[1778272940850,27.38,80224.86,0.0,-0.96123,5e-05,5.54489]
[1778272946421,27.38,80225.96,0.0,-0.96117,5e-05,5.55185]
[1778272953470,27.38,80227.11,0.0,-0.96113,5e-05,5.5561]
[1778272954391,27.38,80227.11,0.0,-0.96113,5e-05,5.5561]
[1778272954559,27.38,80227.11,0.0,-0.96113,5e-05,5.5561]
[1778272960520,27.38,80228.58,0.0,-0.96105,5e-05,5.56514]
[1778272965975,27.38,80229.02,0.0,-0.96103,5e-05,5.56809]
[1778272966059,27.38,80230.44,0.0,-0.96096,5e-05,5.57603]
[1778272967221,27.38,80229.83,0.0,-0.96099,5e-05,5.5728]
[1778272967314,27.38,80229.83,0.0,-0.96099,5e-05,5.5728]
[1778272967569,27.38,80229.89,0.0,-0.96099,5e-05,5.57324]
[1778272974619,27.38,80230.09,0.0,-0.96097,5e-05,5.57515]
[1778272976584,27.38,80229.62,0.0,-0.96099,5e-05,5.57268]
[1778272976810,27.38,80229.62,0.0,-0.96099,5e-05,5.57268]
[1778272983681,27.39,80228.01,0.0,-0.96106,5e-05,5.56481]
[1778272987717,27.39,80228.06,0.0,-0.96105,5e-05,5.56545]
[1778272987810,27.39,80228.06,0.0,-0.96105,5e-05,5.56545]
[1778272989220,27.39,80229.99,0.0,-0.96096,5e-05,5.57631]
[1778272989314,27.39,80229.99,0.0,-0.96096,5e-05,5.57631]
[1778272989724,27.39,80230.05,0.0,-0.96096,5e-05,5.57674]
[1778272994759,27.39,80228.91,0.0,-0.961,5e-05,5.5711]
[1778272999794,27.39,80228.98,0.0,-0.961,5e-05,5.57202]
[1778273006843,27.39,80229.34,0.0,-0.96097,5e-05,5.57474]
[1778273012886,27.39,80229.41,0.0,-0.96099,5e-05,5.57249]
[1778273018928,27.39,80229.32,0.0,-0.96098,5e-05,5.57263]
[1778273022421,27.39,80228.49,0.0,-0.96102,5e-05,5.56837]
[1778273022559,27.39,80228.49,0.0,-0.96102,5e-05,5.56837]
[1778273026612,27.39,80229.9,0.0,-0.96095,5e-05,5.57657]
[1778273026811,27.39,80229.9,0.0,-0.96095,5e-05,5.57657]
[1778273026984,27.39,80229.25,0.0,-0.96098,5e-05,5.57309]
[1778273030099,27.39,80224.69,0.0,-0.96119,5e-05,5.54834]
[1778273030308,27.39,80224.69,0.0,-0.96119,5e-05,5.54834]
[1778273031012,27.39,80220.54,0.0,-0.96138,5e-05,5.52576]
[1778273036047,27.4,80218.9,0.0,-0.96145,5e-05,5.51775]
[1778273041082,27.4,80218.67,0.0,-0.96145,5e-05,5.51753]
[1778273042122,27.4,80218.31,0.0,-0.96147,5e-05,5.51578]
[1778273042313,27.4,80218.31,0.0,-0.96147,5e-05,5.51578]
[1778273043668,27.4,80218.31,0.0,-0.96147,5e-05,5.51578]
[1778273043813,27.4,80218.31,0.0,-0.96147,5e-05,5.51578]
[1778273043909,27.4,80218.31,0.0,-0.96146,5e-05,5.51622]
[1778273050146,27.4,80217.73,0.0,-0.96148,5e-05,5.51442]
[1778273061223,27.4,80218.0,0.0,-0.96144,5e-05,5.51845]
[1778273065252,27.41,80211.23,0.0,-0.96175,5e-05,5.4825]
[1778273066260,27.41,80203.91,0.0,-0.96208,5e-05,5.44308]
[1778273067655,27.41,80203.91,0.0,-0.96208,5e-05,5.44308]
[1778273067809,27.41,80203.91,0.0,-0.96208,5e-05,5.44308]
[1778273067910,27.41,80202.06,0.0,-0.96216,5e-05,5.43382]
[1778273072896,27.41,80202.95,0.0,-0.96213,5e-05,5.43654]
[1778273073065,27.41,80202.95,0.0,-0.96213,5e-05,5.43654]
[1778273075285,27.41,80205.63,0.0,-0.962,5e-05,5.45212]
[1778273075312,27.41,80205.63,0.0,-0.962,5e-05,5.45212]
[1778273075323,27.41,80205.1,0.0,-0.96202,5e-05,5.44959]
[1778273077650,27.41,80204.84,0.0,-0.96203,5e-05,5.44852]
[1778273077808,27.41,80204.84,0.0,-0.96203,5e-05,5.44852]
[1778273083379,27.42,80205.09,0.0,-0.96199,5e-05,5.45228]
[1778273085108,27.42,80205.09,0.0,-0.96199,5e-05,5.45228]
[1778273085310,27.42,80205.7,0.0,-0.96196,5e-05,5.45627]
[1778273086638,27.42,80205.55,0.0,-0.96197,5e-05,5.45545]
[1778273086810,27.42,80205.55,0.0,-0.96197,5e-05,5.45545]
[1778273086850,27.42,80206.02,0.0,-0.96194,5e-05,5.45867]
[1778273091102,27.42,80206.92,0.0,-0.96189,5e-05,5.4642]
[1778273091311,27.42,80208.2,0.0,-0.96183,5e-05,5.47177]
[1778273094901,27.42,80210.87,0.0,-0.9617,5e-05,5.48688]
[1778273095057,27.42,80210.87,0.0,-0.9617,5e-05,5.48688]
[1778273095132,27.42,80218.63,0.0,-0.96134,5e-05,5.52971]
[1778273095463,27.42,80228.53,0.0,-0.96088,5e-05,5.58403]
[1778273096470,27.42,80232.69,0.0,-0.96068,5e-05,5.60708]
[1778273097477,27.42,80237.78,0.0,-0.96044,5e-05,5.63531]
[1778273098484,27.42,80241.58,0.0,-0.96026,5e-05,5.65643]
[1778273099416,27.42,80241.58,0.0,-0.96026,5e-05,5.65643]
[1778273099558,27.42,80241.58,0.0,-0.96026,5e-05,5.65643]
[1778273100498,27.42,80246.32,0.0,-0.96004,5e-05,5.6828]
[1778273101505,27.42,80251.04,0.0,-0.95981,5e-05,5.70909]
[1778273103519,27.42,80257.23,0.0,-0.95952,5e-05,5.74357]
[1778273104643,27.42,80257.23,0.0,-0.95952,5e-05,5.74357]
[1778273104809,27.42,80257.23,0.0,-0.95952,5e-05,5.74357]
[1778273106367,27.42,80256.69,0.0,-0.95955,5e-05,5.74032]
[1778273106568,27.42,80256.69,0.0,-0.95955,5e-05,5.74032]
[1778273106656,27.42,80256.48,0.0,-0.95956,5e-05,5.73903]
[1778273112582,27.42,80253.78,0.0,-0.95969,5e-05,5.72327]
[1778273113302,27.42,80253.78,0.0,-0.95969,5e-05,5.72327]
[1778273113307,27.42,80253.78,0.0,-0.95969,5e-05,5.72327]
[1778273118624,27.42,80253.83,0.0,-0.95969,5e-05,5.72315]
[1778273123659,27.42,80253.4,0.0,-0.95972,5e-05,5.72043]
[1778273124447,27.42,80253.4,0.0,-0.95972,5e-05,5.72043]
[1778273124560,27.42,80253.4,0.0,-0.95972,5e-05,5.72043]
[1778273127554,27.42,80250.98,0.0,-0.95983,5e-05,5.70675]
[1778273127812,27.42,80250.98,0.0,-0.95983,5e-05,5.70675]
[1778273127896,27.42,80253.89,0.0,-0.95969,5e-05,5.72293]
[1778273131715,27.42,80257.05,0.0,-0.95957,5e-05,5.73709]
[1778273132558,27.42,80257.05,0.0,-0.95957,5e-05,5.73709]
[1778273132810,27.42,80257.05,0.0,-0.95957,5e-05,5.73709]
[1778273138764,27.42,80259.26,0.0,-0.95947,5e-05,5.74888]
[1778273141613,27.42,80258.76,0.0,-0.95949,5e-05,5.7459]
[1778273141812,27.42,80258.76,0.0,-0.95949,5e-05,5.7459]
[1778273141909,27.42,80258.49,0.0,-0.95951,5e-05,5.74422]
[1778273148834,27.42,80258.1,0.0,-0.95953,5e-05,5.74161]
[1778273154877,27.42,80258.24,0.0,-0.95952,5e-05,5.74202]
[1778273160919,27.41,80261.41,0.0,-0.95938,5e-05,5.75938]
[1778273165954,27.41,80264.59,0.0,-0.95923,5e-05,5.77678]
[1778273170989,27.41,80269.38,0.0,-0.959,5e-05,5.80326]
[1778273176024,27.41,80272.11,0.0,-0.95887,5e-05,5.81793]
[1778273180550,27.41,80272.03,0.0,-0.95888,5e-05,5.81684]
[1778273183308,27.41,80272.14,0.0,-0.95888,5e-05,5.81698]
[1778273188387,27.41,80273.4,0.0,-0.95883,5e-05,5.8233]
[1778273188562,27.41,80273.4,0.0,-0.95883,5e-05,5.8233]
[1778273188717,27.41,80273.4,0.0,-0.95883,5e-05,5.8233]
[1778273188809,27.41,80273.4,0.0,-0.95883,5e-05,5.8233]
[1778273191129,27.41,80273.43,0.0,-0.95885,5e-05,5.81967]
[1778273194187,27.41,80274.37,0.0,-0.95881,5e-05,5.82468]
[1778273194311,27.41,80274.37,0.0,-0.95881,5e-05,5.82453]
[1778273196230,27.41,80274.69,0.0,-0.9588,5e-05,5.82619]
[1778273196309,27.41,80274.69,0.0,-0.9588,5e-05,5.82619]
[1778273197171,27.41,80274.61,0.0,-0.9588,5e-05,5.82542]
[1778273205229,27.4,80274.62,0.0,-0.95881,5e-05,5.82428]
[1778273212278,27.4,80273.86,0.0,-0.95886,5e-05,5.81899]
[1778273214671,27.4,80273.86,0.0,-0.95886,5e-05,5.81899]
[1778273214813,27.4,80273.86,0.0,-0.95886,5e-05,5.81899]
[1778273220334,27.4,80274.71,0.0,-0.95883,5e-05,5.82274]
[1778273225369,27.4,80274.56,0.0,-0.95884,5e-05,5.82122]
[1778273230404,27.4,80273.71,0.0,-0.95889,5e-05,5.81578]
[1778273234180,27.4,80274.49,0.0,-0.95885,5e-05,5.81996]
[1778273234279,27.4,80274.45,0.0,-0.95885,5e-05,5.81948]
[1778273234309,27.4,80274.45,0.0,-0.95885,5e-05,5.81948]
[1778273234642,27.4,80274.45,0.0,-0.95885,5e-05,5.81948]
[1778273234810,27.4,80274.45,0.0,-0.95885,5e-05,5.81948]
[1778273242488,27.4,80274.32,0.0,-0.95887,5e-05,5.81778]
[1778273247523,27.4,80274.13,0.0,-0.95888,5e-05,5.81612]
[1778273252558,27.4,80274.95,0.0,-0.95887,5e-05,5.81683]
[1778273263210,27.4,80274.73,0.0,-0.95888,5e-05,5.81547]
[1778273263311,27.4,80274.73,0.0,-0.95888,5e-05,5.81547]
[1778273263304,27.39,80274.48,0.0,-0.9589,5e-05,5.81297]
[1778273263931,27.39,80274.48,0.0,-0.9589,5e-05,5.81297]
[1778273264063,27.39,80274.48,0.0,-0.9589,5e-05,5.81297]
[1778273270010,27.39,80271.28,0.0,-0.95906,5e-05,5.79439]
[1778273270065,27.39,80271.28,0.0,-0.95906,5e-05,5.79439]
[1778273270103,27.39,80269.69,0.0,-0.95914,5e-05,5.78527]
[1778273270462,27.39,80269.69,0.0,-0.95914,5e-05,5.78527]
[1778273270561,27.39,80269.69,0.0,-0.95914,5e-05,5.78527]
[1778273275720,27.39,80270.22,0.0,-0.95912,5e-05,5.78793]
[1778273280754,27.39,80269.85,0.0,-0.95914,5e-05,5.78549]
[1778273282768,27.39,80264.73,0.0,-0.95939,5e-05,5.75651]
[1778273283715,27.39,80264.73,0.0,-0.95939,5e-05,5.75651]
[1778273283811,27.39,80264.73,0.0,-0.95939,5e-05,5.75651]
[1778273283816,27.39,80264.9,0.0,-0.95938,5e-05,5.75744]
[1778273284526,27.39,80264.9,0.0,-0.95938,5e-05,5.75744]
[1778273284559,27.39,80264.9,0.0,-0.95938,5e-05,5.75744]
[1778273289613,27.39,80261.9,0.0,-0.95953,5e-05,5.74042]
[1778273289809,27.39,80261.9,0.0,-0.95953,5e-05,5.74042]
[1778273289857,27.39,80261.9,0.0,-0.95953,5e-05,5.74042]
[1778273290061,27.39,80261.9,0.0,-0.95953,5e-05,5.74042]
[1778273290161,27.39,80262.05,0.0,-0.95952,5e-05,5.74123]
[1778273295859,27.39,80261.73,0.0,-0.95954,5e-05,5.73936]
[1778273300255,27.39,80259.94,0.0,-0.95962,5e-05,5.72929]
[1778273300312,27.39,80259.94,0.0,-0.95962,5e-05,5.72929]
[1778273300275,27.39,80259.6,0.0,-0.95964,5e-05,5.7274]
[1778273301138,27.39,80259.6,0.0,-0.95964,5e-05,5.7274]
[1778273301311,27.39,80259.6,0.0,-0.95964,5e-05,5.7274]
[1778273306936,27.39,80260.65,0.0,-0.95959,5e-05,5.73331]
[1778273311971,27.39,80258.65,0.0,-0.95971,5e-05,5.71879]
[1778273313918,27.39,80258.5,0.0,-0.95971,5e-05,5.71794]
[1778273314066,27.39,80258.5,0.0,-0.95971,5e-05,5.71794]
[1778273314168,27.39,80258.42,0.0,-0.95972,5e-05,5.71753]
[1778273314779,27.39,80258.42,0.0,-0.95972,5e-05,5.71753]
[1778273314812,27.39,80258.42,0.0,-0.95972,5e-05,5.71753]
[1778273320027,27.39,80257.89,0.0,-0.95974,5e-05,5.71465]
[1778273325062,27.39,80257.36,0.0,-0.95977,5e-05,5.71175]
[1778273330097,27.39,80257.9,0.0,-0.95974,5e-05,5.71485]
[1778273335133,27.39,80257.71,0.0,-0.95975,5e-05,5.7138]
[1778273336722,27.39,80257.84,0.0,-0.95974,5e-05,5.71453]
[1778273336811,27.39,80257.84,0.0,-0.95974,5e-05,5.71453]
[1778273337351,27.39,80257.84,0.0,-0.95974,5e-05,5.71453]
[1778273337147,27.39,80257.85,0.0,-0.95974,5e-05,5.71459]
[1778273337559,27.39,80257.85,0.0,-0.95974,5e-05,5.71459]
[1778273343189,27.39,80257.04,0.0,-0.95978,5e-05,5.71008]
[1778273348224,27.39,80257.2,0.0,-0.95977,5e-05,5.71099]
[1778273353259,27.39,80257.04,0.0,-0.95978,5e-05,5.71011]
[1778273358294,27.39,80258.12,0.0,-0.95973,5e-05,5.71611]
[1778273363329,27.39,80258.18,0.0,-0.95973,5e-05,5.71639]
[1778273368364,27.39,80258.53,0.0,-0.95971,5e-05,5.7183]
[1778273368449,27.39,80258.53,0.0,-0.95971,5e-05,5.7183]
[1778273368562,27.39,80258.53,0.0,-0.95971,5e-05,5.7183]
[1778273369175,27.39,80258.53,0.0,-0.95971,5e-05,5.7183]
[1778273369310,27.39,80258.53,0.0,-0.95971,5e-05,5.7183]
[1778273369371,27.39,80258.35,0.0,-0.95972,5e-05,5.71728]
[1778273374406,27.39,80257.04,0.0,-0.9598,5e-05,5.70665]
[1778273378800,27.39,80258.05,0.0,-0.95975,5e-05,5.7123]
[1778273378811,27.39,80258.05,0.0,-0.95975,5e-05,5.7123]
[1778273379441,27.39,80258.06,0.0,-0.95975,5e-05,5.71235]
[1778273379572,27.39,80258.06,0.0,-0.95975,5e-05,5.71235]
[1778273379810,27.39,80258.06,0.0,-0.95975,5e-05,5.71235]
[1778273385484,27.39,80257.7,0.0,-0.95977,5e-05,5.7103]
[1778273390519,27.39,80257.3,0.0,-0.95979,5e-05,5.70803]
[1778273396289,27.39,80257.17,0.0,-0.9598,5e-05,5.7073]
[1778273396311,27.39,80257.17,0.0,-0.9598,5e-05,5.7073]
[1778273396390,27.39,80256.55,0.0,-0.95983,5e-05,5.70384]
[1778273397010,27.39,80256.55,0.0,-0.95983,5e-05,5.70384]
[1778273397079,27.39,80256.55,0.0,-0.95983,5e-05,5.70384]
[1778273402603,27.39,80256.32,0.0,-0.95984,5e-05,5.70263]
[1778273404286,27.39,80256.32,0.0,-0.95984,5e-05,5.70263]
[1778273404310,27.39,80256.32,0.0,-0.95984,5e-05,5.70263]
[1778273404387,27.39,80256.6,0.0,-0.95982,5e-05,5.70425]
[1778273404594,27.39,80256.6,0.0,-0.95982,5e-05,5.70425]
[1778273404810,27.39,80256.6,0.0,-0.95982,5e-05,5.70425]
[1778273410660,27.39,80256.01,0.0,-0.95985,5e-05,5.70116]
[1778273415695,27.39,80256.54,0.0,-0.95982,5e-05,5.70434]
[1778273418745,27.39,80256.48,0.0,-0.95982,5e-05,5.70409]
[1778273418809,27.39,80256.48,0.0,-0.95982,5e-05,5.70409]
[1778273424758,27.39,80256.22,0.0,-0.95983,5e-05,5.70301]
[1778273429793,27.39,80256.06,0.0,-0.95984,5e-05,5.70242]
[1778273432884,27.39,80256.37,0.0,-0.95984,5e-05,5.70098]
[1778273433061,27.39,80256.37,0.0,-0.95984,5e-05,5.70098]
[1778273433163,27.39,80256.26,0.0,-0.95985,5e-05,5.70043]
[1778273436988,27.39,80255.12,0.0,-0.9599,5e-05,5.69427]
[1778273437059,27.39,80255.12,0.0,-0.9599,5e-05,5.69427]
[1778273445905,27.4,80255.21,0.0,-0.95989,5e-05,5.69555]
[1778273450940,27.4,80255.53,0.0,-0.95987,5e-05,5.69772]
[1778273455310,27.4,80253.97,0.0,-0.95994,5e-05,5.68924]
[1778273455401,27.4,80237.97,0.0,-0.9607,5e-05,5.60072]
[1778273457973,27.4,80240.69,0.0,-0.96057,5e-05,5.61599]
[1778273458067,27.4,80240.69,0.0,-0.96057,5e-05,5.61599]
[1778273458074,27.4,80243.39,0.0,-0.96044,5e-05,5.63114]
[1778273458686,27.4,80243.39,0.0,-0.96044,5e-05,5.63114]
[1778273458810,27.4,80243.39,0.0,-0.96044,5e-05,5.63114]
[1778273464036,27.4,80244.13,0.0,-0.9604,5e-05,5.63627]
[1778273468952,27.4,80243.12,0.0,-0.96044,5e-05,5.63132]
[1778273469062,27.4,80243.12,0.0,-0.96044,5e-05,5.63132]
[1778273469163,27.4,80243.33,0.0,-0.96043,5e-05,5.63264]
[1778273469787,27.4,80243.33,0.0,-0.96043,5e-05,5.63264]
[1778273469809,27.4,80243.33,0.0,-0.96043,5e-05,5.63264]
[1778273475113,27.4,80243.12,0.0,-0.96043,5e-05,5.63243]
[1778273477127,27.4,80234.21,0.0,-0.96085,5e-05,5.5835]
[1778273478134,27.4,80222.48,0.0,-0.96139,5e-05,5.51926]
[1778273479141,27.4,80221.16,0.0,-0.96145,5e-05,5.51227]
[1778273480148,27.4,80213.79,0.0,-0.96179,5e-05,5.47244]
[1778273481155,27.4,80209.28,0.0,-0.96199,5e-05,5.44829]
[1778273482059,27.4,80209.28,0.0,-0.96199,5e-05,5.44829]
[1778273482309,27.4,80209.28,0.0,-0.96199,5e-05,5.44829]
[1778273482410,27.41,80208.01,0.0,-0.96204,5e-05,5.44225]
[1778273483918,27.41,80207.35,0.0,-0.96207,5e-05,5.43867]
[1778273484061,27.41,80207.35,0.0,-0.96207,5e-05,5.43867]
[1778273491226,27.41,80207.64,0.0,-0.96205,5e-05,5.44054]
[1778273494422,27.41,80207.64,0.0,-0.96205,5e-05,5.44054]
[1778273494560,27.41,80207.64,0.0,-0.96205,5e-05,5.44054]
[1778273494523,27.41,80207.64,0.0,-0.96204,5e-05,5.44225]
[1778273495121,27.41,80207.64,0.0,-0.96204,5e-05,5.44225]
[1778273495316,27.41,80207.64,0.0,-0.96204,5e-05,5.44225]
[1778273495416,27.41,80207.47,0.0,-0.96204,5e-05,5.44176]
[1778273501298,27.42,80207.29,0.0,-0.96203,5e-05,5.44327]
[1778273503312,27.42,80201.96,0.0,-0.96227,5e-05,5.41471]
[1778273503810,27.42,80201.96,0.0,-0.96227,5e-05,5.41471]
[1778273504064,27.42,80201.96,0.0,-0.96227,5e-05,5.41471]
[1778273504319,27.42,80198.27,0.0,-0.96243,5e-05,5.395]
[1778273505117,27.42,80198.27,0.0,-0.96243,5e-05,5.395]
[1778273505312,27.42,80198.27,0.0,-0.96243,5e-05,5.395]
[1778273509360,27.42,80190.32,0.0,-0.96278,4e-05,5.35334]
[1778273510365,27.42,80177.86,0.0,-0.96334,4e-05,5.28719]
[1778273511372,27.42,80173.24,0.0,-0.96354,4e-05,5.26309]
[1778273512585,27.42,80173.24,0.0,-0.96354,4e-05,5.26309]
[1778273512809,27.42,80171.81,0.0,-0.9636,4e-05,5.25595]
[1778273513386,27.42,80171.4,0.0,-0.96362,4e-05,5.25421]
[1778273514393,27.42,80165.63,0.0,-0.96387,4e-05,5.22422]
[1778273515400,27.42,80162.36,0.0,-0.964,4e-05,5.20751]
[1778273517809,27.43,80159.29,0.0,-0.96413,4e-05,5.19243]
[1778273518071,27.43,80159.29,0.0,-0.96413,4e-05,5.19243]
[1778273520435,27.43,80155.39,0.0,-0.96429,4e-05,5.17364]
[1778273522388,27.43,80154.62,0.0,-0.96432,4e-05,5.17018]
[1778273522559,27.43,80154.62,0.0,-0.96432,4e-05,5.17018]
[1778273522449,27.43,80153.57,0.0,-0.96436,4e-05,5.16526]
[1778273523314,27.43,80153.57,0.0,-0.96436,4e-05,5.16526]
[1778273523561,27.43,80153.57,0.0,-0.96436,4e-05,5.16526]
[1778273523598,27.43,80153.81,0.0,-0.96434,4e-05,5.16709]
[1778273529498,27.44,80152.72,0.0,-0.96436,4e-05,5.16476]
[1778273529629,27.44,80152.72,0.0,-0.96436,4e-05,5.16476]
[1778273529813,27.44,80152.72,0.0,-0.96436,4e-05,5.16476]
[1778273533277,27.44,80150.68,0.0,-0.96443,4e-05,5.15579]
[1778273533309,27.44,80150.68,0.0,-0.96443,4e-05,5.15579]
[1778273533526,27.44,80149.35,0.0,-0.96449,4e-05,5.14943]
[1778273537296,27.44,80149.76,0.0,-0.96445,4e-05,5.15329]
[1778273537315,27.44,80149.76,0.0,-0.96445,4e-05,5.15329]
[1778273541017,27.45,80149.21,0.0,-0.96446,4e-05,5.15269]
[1778273541066,27.45,80149.21,0.0,-0.96446,4e-05,5.15269]
[1778273541582,27.45,80148.07,0.0,-0.9645,4e-05,5.14731]
[1778273542308,27.45,80148.07,0.0,-0.9645,4e-05,5.14731]
[1778273542570,27.45,80148.07,0.0,-0.9645,4e-05,5.14731]
[1778273543596,27.45,80155.55,0.0,-0.96417,4e-05,5.18746]
[1778273547912,27.45,80157.08,0.0,-0.96409,4e-05,5.19741]
[1778273548060,27.45,80157.08,0.0,-0.96409,4e-05,5.19741]
[1778273548619,27.45,80157.08,0.0,-0.96409,4e-05,5.19741]
[1778273548812,27.45,80157.08,0.0,-0.96409,4e-05,5.19741]
[1778273548886,27.45,80159.26,0.0,-0.96399,4e-05,5.20933]
[1778273549638,27.45,80163.11,0.0,-0.96382,4e-05,5.23002]
[1778273552659,27.46,80166.16,0.0,-0.96369,4e-05,5.24418]
[1778273553666,27.46,80172.5,0.0,-0.96341,4e-05,5.27809]
[1778273555190,27.46,80172.5,0.0,-0.96341,4e-05,5.27809]
[1778273555311,27.46,80172.5,0.0,-0.96341,4e-05,5.27809]
[1778273555411,27.46,80173.25,0.0,-0.96337,4e-05,5.28276]
[1778273555982,27.46,80173.25,0.0,-0.96337,4e-05,5.28276]
[1778273556067,27.46,80173.25,0.0,-0.96337,4e-05,5.28276]
[1778273561829,27.46,80174.09,0.0,-0.9633,4e-05,5.29041]
[1778273562062,27.46,80174.09,0.0,-0.9633,4e-05,5.29041]
[1778273562573,27.46,80174.09,0.0,-0.9633,4e-05,5.29041]
[1778273562161,27.46,80172.4,0.0,-0.96337,4e-05,5.28209]
[1778273562813,27.46,80172.4,0.0,-0.96337,4e-05,5.28209]
[1778273569778,27.47,80171.13,0.0,-0.96338,4e-05,5.28068]
[1778273577834,27.48,80171.17,0.0,-0.96334,4e-05,5.28624]
[1778273579389,27.48,80171.17,0.0,-0.96334,4e-05,5.28624]
[1778273579558,27.48,80171.17,0.0,-0.96334,4e-05,5.28624]
[1778273579645,27.48,80170.49,0.0,-0.96336,4e-05,5.28398]
[1778273580246,27.48,80170.49,0.0,-0.96336,4e-05,5.28398]
[1778273580310,27.48,80170.49,0.0,-0.96336,4e-05,5.28398]
[1778273585890,27.49,80169.13,0.0,-0.96338,4e-05,5.28084]
[1778273587263,27.49,80169.13,0.0,-0.96338,4e-05,5.28084]
[1778273587308,27.49,80169.13,0.0,-0.96338,4e-05,5.28084]
[1778273587364,27.49,80167.36,0.0,-0.96345,4e-05,5.27285]
[1778273588466,27.49,80167.36,0.0,-0.96345,4e-05,5.27285]
[1778273588564,27.49,80167.36,0.0,-0.96345,4e-05,5.27285]
[1778273592516,27.49,80167.15,0.0,-0.96345,4e-05,5.27312]
[1778273592558,27.49,80167.15,0.0,-0.96345,4e-05,5.27312]
[1778273592576,27.5,80165.83,0.0,-0.96349,4e-05,5.26824]
[1778273592876,27.5,80165.83,0.0,-0.96349,4e-05,5.26824]
[1778273593068,27.5,80165.83,0.0,-0.96349,4e-05,5.26824]
[1778273598452,27.5,80163.0,0.0,-0.96359,4e-05,5.25617]
[1778273598561,27.5,80163.0,0.0,-0.96359,4e-05,5.25617]
[1778273598661,27.5,80162.92,0.0,-0.96358,4e-05,5.25717]
[1778273598696,27.5,80162.92,0.0,-0.96358,4e-05,5.25717]
[1778273598811,27.5,80162.92,0.0,-0.96358,4e-05,5.25717]
[1778273604016,27.51,80161.89,0.0,-0.96359,4e-05,5.25531]
[1778273605914,27.51,80161.97,0.0,-0.96358,4e-05,5.25644]
[1778273606062,27.51,80161.97,0.0,-0.96358,4e-05,5.25644]
[1778273613079,27.52,80161.27,0.0,-0.96359,4e-05,5.25519]
[1778273614854,27.52,80161.27,0.0,-0.96359,4e-05,5.25519]
[1778273615068,27.52,80161.27,0.0,-0.96359,4e-05,5.25519]
[1778273615093,27.52,80162.52,0.0,-0.96352,4e-05,5.26316]
[1778273616053,27.52,80162.52,0.0,-0.96352,4e-05,5.26316]
[1778273616062,27.52,80162.52,0.0,-0.96352,4e-05,5.26316]
[1778273621135,27.53,80162.6,0.0,-0.96348,4e-05,5.26765]
[1778273623140,27.53,80162.52,0.0,-0.96348,4e-05,5.2679]
[1778273623309,27.53,80162.52,0.0,-0.96348,4e-05,5.2679]
[1778273623410,27.53,80163.96,0.0,-0.96341,4e-05,5.27682]
[1778273624089,27.53,80163.96,0.0,-0.96341,4e-05,5.27682]
[1778273624311,27.53,80163.96,0.0,-0.96341,4e-05,5.27682]
[1778273629012,27.54,80164.33,0.0,-0.96337,4e-05,5.28137]
[1778273629061,27.54,80164.33,0.0,-0.96337,4e-05,5.28137]
[1778273634226,27.54,80163.81,0.0,-0.96336,4e-05,5.28249]
[1778273638173,27.55,80164.13,0.0,-0.96333,4e-05,5.28609]
[1778273638308,27.55,80164.13,0.0,-0.96333,4e-05,5.28609]
[1778273638361,27.55,80165.03,0.0,-0.96328,4e-05,5.29148]
[1778273640024,27.55,80166.31,0.0,-0.96322,4e-05,5.29889]
[1778273640062,27.55,80166.31,0.0,-0.96322,4e-05,5.29889]
[1778273646310,27.55,80166.8,0.0,-0.96316,4e-05,5.30573]
[1778273647317,27.56,80169.87,0.0,-0.96302,4e-05,5.3226]
[1778273648465,27.56,80169.87,0.0,-0.96302,4e-05,5.3226]
[1778273648574,27.56,80169.87,0.0,-0.96302,4e-05,5.3226]
[1778273651309,27.56,80170.43,0.0,-0.96298,4e-05,5.32731]
[1778273651409,27.56,80171.23,0.0,-0.96294,4e-05,5.33269]
[1778273653718,27.56,80170.52,0.0,-0.96297,4e-05,5.32892]
[1778273653811,27.56,80170.66,0.0,-0.96296,4e-05,5.33022]
[1778273658645,27.56,80170.23,0.0,-0.96296,4e-05,5.33018]
[1778273658811,27.57,80170.5,0.0,-0.96294,4e-05,5.33274]
[1778273659425,27.57,80170.5,0.0,-0.96294,4e-05,5.33274]
[1778273659559,27.57,80170.5,0.0,-0.96294,4e-05,5.33274]
[1778273659661,27.57,80170.76,0.0,-0.96292,4e-05,5.33469]
[1778273665443,27.57,80170.78,0.0,-0.96289,4e-05,5.33815]
[1778273672492,27.58,80170.36,0.0,-0.9629,4e-05,5.33663]
[1778273678534,27.58,80171.37,0.0,-0.96282,4e-05,5.34531]
[1778273679539,27.58,80171.37,0.0,-0.96282,4e-05,5.34531]
[1778273679559,27.58,80171.37,0.0,-0.96282,4e-05,5.34531]
[1778273682562,27.59,80165.13,0.0,-0.96308,4e-05,5.31448]
[1778273688605,27.59,80161.86,0.0,-0.9632,4e-05,5.30075]
[1778273690898,27.6,80160.65,0.0,-0.96324,4e-05,5.29558]
[1778273691063,27.6,80160.65,0.0,-0.96324,4e-05,5.29558]
[1778273693496,27.6,80159.97,0.0,-0.96326,4e-05,5.29261]
[1778273693559,27.6,80159.97,0.0,-0.96326,4e-05,5.29261]
[1778273693640,27.6,80159.0,0.0,-0.9633,4e-05,5.28873]
[1778273697058,27.6,80161.45,0.0,-0.96317,4e-05,5.30352]
[1778273697311,27.6,80161.45,0.0,-0.96317,4e-05,5.30352]
[1778273702004,27.6,80162.07,0.0,-0.96313,4e-05,5.30883]
[1778273702074,27.6,80162.07,0.0,-0.96313,4e-05,5.30883]
[1778273702722,27.6,80162.07,0.0,-0.96313,4e-05,5.30883]
[1778273702812,27.61,80163.07,0.0,-0.96308,4e-05,5.31471]
[1778273703710,27.61,80163.04,0.0,-0.96307,4e-05,5.31512]
[1778273707738,27.61,80157.23,0.0,-0.96331,4e-05,5.28671]
[1778273707939,27.61,80157.23,0.0,-0.96331,4e-05,5.28671]
[1778273708068,27.61,80157.23,0.0,-0.96331,4e-05,5.28671]
[1778273712994,27.61,80156.83,0.0,-0.96332,4e-05,5.28621]
[1778273713066,27.61,80156.83,0.0,-0.96332,4e-05,5.28621]
[1778273713782,27.61,80157.26,0.0,-0.9633,4e-05,5.2888]
[1778273718817,27.62,80157.52,0.0,-0.96327,4e-05,5.29172]
[1778273723852,27.62,80156.75,0.0,-0.96329,4e-05,5.28917]
[1778273727319,27.62,80157.6,0.0,-0.96325,4e-05,5.29425]
[1778273727560,27.62,80157.6,0.0,-0.96325,4e-05,5.29425]
[1778273733088,27.62,80158.44,0.0,-0.96322,4e-05,5.2972]
[1778273733310,27.62,80158.44,0.0,-0.96322,4e-05,5.2972]
[1778273733411,27.62,80157.87,0.0,-0.96324,4e-05,5.29447]
[1778273738960,27.62,80157.09,0.0,-0.96326,4e-05,5.29208]
[1778273739864,27.62,80157.09,0.0,-0.96326,4e-05,5.29208]
[1778273740061,27.62,80157.09,0.0,-0.96326,4e-05,5.29208]
[1778273751043,27.63,80154.97,0.0,-0.96332,4e-05,5.28508]
[1778273752292,27.63,80154.97,0.0,-0.96332,4e-05,5.28508]
[1778273752310,27.63,80154.97,0.0,-0.96332,4e-05,5.28508]
[1778273752393,27.63,80149.73,0.0,-0.96355,4e-05,5.2578]
[1778273754760,27.63,80149.06,0.0,-0.96357,4e-05,5.25462]
[1778273754812,27.63,80149.06,0.0,-0.96357,4e-05,5.25462]
[1778273754811,27.63,80148.65,0.0,-0.96359,4e-05,5.25313]
[1778273760107,27.64,80149.14,0.0,-0.96355,4e-05,5.25734]
[1778273765142,27.64,80141.55,0.0,-0.96387,4e-05,5.21944]
[1778273766500,27.64,80141.55,0.0,-0.96387,4e-05,5.21944]
[1778273766562,27.64,80141.55,0.0,-0.96387,4e-05,5.21944]
[1778273769865,27.64,80134.68,0.0,-0.96415,4e-05,5.1854]
[1778273770063,27.64,80134.68,0.0,-0.96415,4e-05,5.1854]
[1778273770177,27.64,80134.62,0.0,-0.96415,4e-05,5.18551]
[1778273773991,27.64,80134.52,0.0,-0.96414,4e-05,5.18625]
[1778273774060,27.64,80134.52,0.0,-0.96414,4e-05,5.18625]
[1778273779240,27.65,80134.28,0.0,-0.96413,4e-05,5.18744]
[1778273783470,27.65,80133.05,0.0,-0.96418,4e-05,5.18225]
[1778273783563,27.65,80133.05,0.0,-0.96418,4e-05,5.18225]
[1778273783611,27.65,80132.73,0.0,-0.96418,4e-05,5.1814]
[1778273788206,27.65,80131.88,0.0,-0.96421,4e-05,5.17818]
[1778273788310,27.65,80131.88,0.0,-0.96421,4e-05,5.17818]
[1778273794345,27.66,80130.94,0.0,-0.96424,4e-05,5.17406]
[1778273795764,27.66,80130.94,0.0,-0.96424,4e-05,5.17406]
[1778273795810,27.66,80130.94,0.0,-0.96424,4e-05,5.17406]
[1778273798120,27.66,80127.92,0.0,-0.96436,4e-05,5.15993]
[1778273798311,27.66,80127.92,0.0,-0.96436,4e-05,5.15993]
[1778273798374,27.66,80127.31,0.0,-0.96438,4e-05,5.15719]
[1778273799381,27.66,80106.47,0.0,-0.96526,4e-05,5.05051]
[1778273800387,27.67,80093.74,0.0,-0.96579,4e-05,4.98644]
[1778273801394,27.67,80094.85,0.0,-0.96574,4e-05,4.99276]
[1778273803429,27.67,80094.8,0.0,-0.96574,4e-05,4.99321]
[1778273803557,27.67,80094.8,0.0,-0.96574,4e-05,4.99321]
[1778273804415,27.67,80090.49,0.0,-0.96591,4e-05,4.97282]
[1778273809450,27.68,80086.39,0.0,-0.96604,4e-05,4.95586]
[1778273814706,27.68,80084.72,0.0,-0.96609,4e-05,4.95057]
[1778273814808,27.68,80084.72,0.0,-0.96609,4e-05,4.95057]
[1778273817428,27.69,80087.4,0.0,-0.96596,4e-05,4.96641]
[1778273817561,27.69,80087.4,0.0,-0.96596,4e-05,4.96641]
[1778273817633,27.69,80087.4,0.0,-0.96594,4e-05,4.96797]
[1778273824555,27.7,80087.41,0.0,-0.9659,4e-05,4.97267]
[1778273827365,27.7,80086.58,0.0,-0.96592,4e-05,4.97082]
[1778273827561,27.7,80086.58,0.0,-0.96592,4e-05,4.97082]
[1778273832214,27.71,80083.53,0.0,-0.96601,4e-05,4.95939]
[1778273832310,27.71,80083.53,0.0,-0.96601,4e-05,4.95939]
[1778273832618,27.71,80083.29,0.0,-0.96602,4e-05,4.95899]
[1778273833454,27.71,80083.29,0.0,-0.96602,4e-05,4.95899]
[1778273833559,27.71,80083.29,0.0,-0.96602,4e-05,4.95899]
[1778273838660,27.72,80082.79,0.0,-0.966,4e-05,4.96131]
[1778273840330,27.72,80082.14,0.0,-0.96602,4e-05,4.95884]
[1778273840562,27.72,80082.14,0.0,-0.96602,4e-05,4.95884]
[1778273840674,27.72,80082.18,0.0,-0.96601,4e-05,4.95985]
[1778273842070,27.72,80082.18,0.0,-0.96601,4e-05,4.95985]
[1778273842310,27.72,80082.18,0.0,-0.96601,4e-05,4.95985]
[1778273843323,27.72,80084.91,0.0,-0.96588,4e-05,4.9752]
[1778273843695,27.72,80096.39,0.0,-0.9654,4e-05,5.03406]
[1778273844703,27.72,80100.15,0.0,-0.96523,4e-05,5.05387]
[1778273845621,27.72,80100.15,0.0,-0.96523,4e-05,5.05387]
[1778273845811,27.72,80100.15,0.0,-0.96523,4e-05,5.05387]
[1778273845828,27.72,80099.9,0.0,-0.96524,4e-05,5.05324]
[1778273851753,27.73,80100.4,0.0,-0.9652,4e-05,5.05655]
[1778273856788,27.74,80099.63,0.0,-0.96521,4e-05,5.05574]
[1778273861823,27.74,80099.43,0.0,-0.96519,4e-05,5.05778]
[1778273868872,27.75,80100.24,0.0,-0.96512,4e-05,5.06607]
[1778273873907,27.75,80097.86,0.0,-0.9652,4e-05,5.05681]
[1778273880956,27.76,80097.61,0.0,-0.96518,4e-05,5.05967]
[1778273888008,27.77,80098.34,0.0,-0.96511,4e-05,5.06751]
[1778273893042,27.77,80099.22,0.0,-0.96505,4e-05,5.07497]
[1778273898077,27.78,80103.39,0.0,-0.96485,4e-05,5.09921]
[1778273902105,27.78,80108.23,0.0,-0.96462,4e-05,5.12625]
[1778273905414,27.78,80113.6,0.0,-0.96438,4e-05,5.15594]
[1778273911168,27.79,80113.79,0.0,-0.96436,4e-05,5.15654]
[1778273913307,27.79,80114.67,0.0,-0.96432,4e-05,5.16153]
[1778273916609,27.79,80115.29,0.0,-0.96429,4e-05,5.16561]
[1778273916811,27.79,80115.29,0.0,-0.96429,4e-05,5.16561]
[1778273916819,27.79,80115.29,0.0,-0.96428,4e-05,5.16693]
[1778273917061,27.79,80115.29,0.0,-0.96428,4e-05,5.16693]
[1778273922454,27.79,80113.64,0.0,-0.96433,4e-05,5.16017]
[1778273926394,27.8,80113.96,0.0,-0.96431,4e-05,5.16356]
[1778273926515,27.8,80113.96,0.0,-0.96431,4e-05,5.16356]
[1778273926561,27.8,80113.96,0.0,-0.96431,4e-05,5.16356]
[1778273926662,27.8,80113.96,0.0,-0.9643,4e-05,5.16399]
[1778273932315,27.8,80117.29,0.0,-0.96413,4e-05,5.18428]
[1778273933308,27.8,80117.29,0.0,-0.96413,4e-05,5.18428]
[1778273933522,27.8,80117.29,0.0,-0.96413,4e-05,5.18428]
[1778273933560,27.8,80117.29,0.0,-0.96413,4e-05,5.18428]
[1778273933629,27.8,80117.83,0.0,-0.96411,4e-05,5.18746]
[1778273939364,27.81,80118.9,0.0,-0.96404,4e-05,5.19527]
[1778273940602,27.81,80118.9,0.0,-0.96404,4e-05,5.19527]
[1778273946418,27.81,80122.89,0.0,-0.96385,4e-05,5.21837]
[1778273951453,27.81,80125.27,0.0,-0.96373,4e-05,5.23234]
[1778273956488,27.82,80125.27,0.0,-0.96372,4e-05,5.23387]
[1778273961523,27.82,80125.53,0.0,-0.96369,4e-05,5.23672]
[1778273966558,27.82,80125.44,0.0,-0.96369,4e-05,5.23774]
[1778273972600,27.82,80126.31,0.0,-0.96365,4e-05,5.24088]
[1778273977635,27.83,80129.4,0.0,-0.96351,4e-05,5.25843]
[1778273982671,27.83,80129.78,0.0,-0.96348,4e-05,5.26175]
[1778273987708,27.83,80130.13,0.0,-0.96345,4e-05,5.26487]
[1778273992744,27.83,80129.63,0.0,-0.96346,4e-05,5.26357]
[1778273997779,27.84,80129.96,0.0,-0.96343,4e-05,5.26742]
[1778274001807,27.84,80140.26,0.0,-0.96297,4e-05,5.32246]
[1778274002814,27.84,80142.81,0.0,-0.96285,4e-05,5.33687]
[1778274005797,27.84,80143.39,0.0,-0.96282,4e-05,5.34049]
[1778274005835,27.84,80143.27,0.0,-0.96282,4e-05,5.34]
[1778274006843,27.84,80139.22,0.0,-0.963,4e-05,5.31881]
[1778274008856,27.84,80135.4,0.0,-0.96316,4e-05,5.29912]
[1778274009565,27.84,80135.4,0.0,-0.96316,4e-05,5.29912]
[1778274009809,27.84,80135.4,0.0,-0.96316,4e-05,5.29912]
[1778274009863,27.84,80135.06,0.0,-0.96318,4e-05,5.29754]
[1778274010870,27.84,80132.26,0.0,-0.9633,4e-05,5.28308]
[1778274015909,27.84,80134.97,0.0,-0.96317,4e-05,5.29843]
[1778274020944,27.85,80135.48,0.0,-0.96314,4e-05,5.30216]
[1778274026986,27.85,80135.56,0.0,-0.96312,4e-05,5.30388]
[1778274028616,27.85,80135.25,0.0,-0.96313,4e-05,5.30276]
[1778274028810,27.85,80135.25,0.0,-0.96313,4e-05,5.30276]
[1778274029560,27.85,80134.61,0.0,-0.96316,4e-05,5.29963]
[1778274031014,27.85,80135.15,0.0,-0.96315,4e-05,5.29974]
[1778274034035,27.85,80129.51,0.0,-0.96339,4e-05,5.27094]
[1778274035042,27.85,80122.36,0.0,-0.9637,4e-05,5.23397]
[1778274035745,27.85,80122.36,0.0,-0.9637,4e-05,5.23397]
[1778274036074,27.85,80122.36,0.0,-0.9637,4e-05,5.23397]
[1778274036078,27.85,80122.2,0.0,-0.96371,4e-05,5.23348]
[1778274037497,27.85,80122.07,0.0,-0.96371,4e-05,5.23314]
[1778274037565,27.85,80122.07,0.0,-0.96371,4e-05,5.23314]
[1778274043098,27.86,80122.28,0.0,-0.96368,4e-05,5.23625]
[1778274046119,27.86,80125.1,0.0,-0.96355,4e-05,5.2519]
[1778274049140,27.86,80125.31,0.0,-0.96354,4e-05,5.2536]
[1778274049311,27.86,80125.31,0.0,-0.96354,4e-05,5.2536]
[1778274049757,27.86,80125.31,0.0,-0.96354,4e-05,5.2536]
[1778274049812,27.86,80125.31,0.0,-0.96354,4e-05,5.2536]
[1778274049859,27.86,80125.35,0.0,-0.96353,4e-05,5.2544]
[1778274055182,27.86,80125.39,0.0,-0.96352,4e-05,5.25605]
[1778274056704,27.86,80125.39,0.0,-0.96352,4e-05,5.25605]
[1778274056810,27.86,80125.39,0.0,-0.96352,4e-05,5.25605]
[1778274062231,27.86,80125.31,0.0,-0.9635,4e-05,5.25756]
[1778274067551,27.87,80125.31,0.0,-0.9635,4e-05,5.25836]
[1778274073308,27.86,80125.1,0.0,-0.96354,4e-05,5.25362]
[1778274075098,27.86,80125.1,0.0,-0.96354,4e-05,5.25362]
[1778274075148,27.86,80125.44,0.0,-0.96353,4e-05,5.25427]
[1778274075308,27.86,80125.44,0.0,-0.96353,4e-05,5.25427]
[1778274075553,27.86,80125.69,0.0,-0.96352,4e-05,5.25557]
[1778274077139,27.86,80125.69,0.0,-0.96352,4e-05,5.25557]
[1778274077311,27.86,80125.93,0.0,-0.96352,4e-05,5.25626]
[1778274085393,27.84,80125.82,0.0,-0.96358,4e-05,5.24811]
[1778274086605,27.84,80125.82,0.0,-0.96358,4e-05,5.24811]
[1778274086808,27.84,80125.82,0.0,-0.96358,4e-05,5.24811]
[1778274086821,27.84,80125.82,0.0,-0.96359,4e-05,5.24728]
[1778274090423,27.84,80125.86,0.0,-0.9636,4e-05,5.24665]
[1778274090559,27.84,80125.86,0.0,-0.9636,4e-05,5.24665]
[1778274096471,27.83,80124.52,0.0,-0.96374,4e-05,5.22913]
[1778274102579,27.83,80124.57,0.0,-0.96376,4e-05,5.22699]
[1778274105014,27.82,80125.64,0.0,-0.96374,4e-05,5.22937]
[1778274105060,27.82,80125.64,0.0,-0.96374,4e-05,5.22937]
[1778274118627,27.81,80128.59,0.0,-0.96366,4e-05,5.23814]
[1778274121928,27.81,80128.62,0.0,-0.96366,4e-05,5.23889]
[1778274122061,27.81,80128.62,0.0,-0.96366,4e-05,5.23889]
[1778274130711,27.82,80129.42,0.0,-0.9636,4e-05,5.24598]
[1778274133710,27.82,80129.42,0.0,-0.9636,4e-05,5.24598]
[1778274133810,27.82,80129.42,0.0,-0.9636,4e-05,5.24598]
[1778274137762,27.82,80132.1,0.0,-0.96346,4e-05,5.26226]
[1778274138928,27.82,80132.1,0.0,-0.96346,4e-05,5.26226]
[1778274139059,27.82,80132.1,0.0,-0.96346,4e-05,5.26226]
[1778274139160,27.82,80135.85,0.0,-0.96329,4e-05,5.28294]
[1778274144729,27.82,80137.01,0.0,-0.96322,4e-05,5.29108]
[1778274144809,27.82,80137.01,0.0,-0.96322,4e-05,5.29108]
[1778274148839,27.83,80139.27,0.0,-0.9631,4e-05,5.30551]
[1778274151840,27.83,80139.44,0.0,-0.96308,4e-05,5.30738]
[1778274152067,27.83,80139.44,0.0,-0.96308,4e-05,5.30738]
[1778274157902,27.84,80139.1,0.0,-0.96309,4e-05,5.30583]
[1778274159761,27.84,80139.1,0.0,-0.96309,4e-05,5.30583]
[1778274159809,27.84,80139.1,0.0,-0.96309,4e-05,5.30583]
[1778274167972,27.84,80139.1,0.0,-0.96304,4e-05,5.31112]
[1778274179049,27.85,80139.18,0.0,-0.963,4e-05,5.31667]
[1778274184085,27.86,80139.14,0.0,-0.96298,4e-05,5.31875]
[1778274185091,27.86,80142.06,0.0,-0.96285,4e-05,5.33456]
[1778274186098,27.86,80150.29,0.0,-0.96248,4e-05,5.37844]
[1778274187143,27.86,80150.29,0.0,-0.96248,4e-05,5.37844]
[1778274187272,27.86,80150.29,0.0,-0.96248,4e-05,5.37844]
[1778274187244,27.86,80150.04,0.0,-0.96248,4e-05,5.37747]
[1778274187308,27.86,80150.04,0.0,-0.96248,4e-05,5.37747]
[1778274188112,27.86,80150.12,0.0,-0.96248,4e-05,5.37825]
[1778274194154,27.86,80151.16,0.0,-0.96241,4e-05,5.38586]
[1778274200196,27.87,80151.54,0.0,-0.96238,4e-05,5.38987]
[1778274209495,27.87,80151.45,0.0,-0.96238,4e-05,5.39037]
[1778274209561,27.87,80151.45,0.0,-0.96238,4e-05,5.39037]
[1778274213561,27.87,80151.45,0.0,-0.96237,4e-05,5.39035]
[1778274215301,27.87,80151.74,0.0,-0.96235,4e-05,5.39253]
[1778274215562,27.87,80151.74,0.0,-0.96235,4e-05,5.39253]
[1778274217315,27.87,80152.73,0.0,-0.9623,4e-05,5.39841]
[1778274220123,27.87,80153.7,0.0,-0.96225,4e-05,5.40387]
[1778274220310,27.88,80153.62,0.0,-0.96225,4e-05,5.40404]
[1778274226378,27.88,80154.12,0.0,-0.96222,4e-05,5.40848]
[1778274231413,27.88,80154.32,0.0,-0.96219,4e-05,5.41099]
[1778274232624,27.88,80154.32,0.0,-0.96219,4e-05,5.41099]
[1778274232808,27.88,80154.32,0.0,-0.96219,4e-05,5.41099]
[1778274234610,27.88,80157.49,0.0,-0.96205,5e-05,5.42841]
[1778274234811,27.88,80157.49,0.0,-0.96205,5e-05,5.42841]
[1778274234894,27.88,80158.12,0.0,-0.96202,5e-05,5.43202]
[1778274245511,27.89,80161.59,0.0,-0.96184,5e-05,5.45309]
[1778274246550,27.89,80161.59,0.0,-0.96184,5e-05,5.45309]
[1778274246561,27.89,80161.59,0.0,-0.96184,5e-05,5.45309]
[1778274252802,27.89,80162.37,0.0,-0.96179,5e-05,5.45854]
[1778274252809,27.89,80162.37,0.0,-0.96179,5e-05,5.45854]
[1778274254141,27.89,80162.32,0.0,-0.96179,5e-05,5.45848]
[1778274254311,27.89,80162.32,0.0,-0.96179,5e-05,5.45848]
[1778274254190,27.89,80162.4,0.0,-0.96178,5e-05,5.45933]
[1778274260386,27.89,80164.27,0.0,-0.96169,5e-05,5.47014]
[1778274265133,27.89,80164.55,0.0,-0.96167,5e-05,5.4726]
[1778274265311,27.89,80164.55,0.0,-0.96167,5e-05,5.4726]
[1778274265172,27.89,80165.02,0.0,-0.96165,5e-05,5.47549]
[1778274270689,27.89,80167.63,0.0,-0.96152,5e-05,5.49039]
[1778274271696,27.89,80172.7,0.0,-0.96131,5e-05,5.51454]
[1778274282773,27.9,80174.83,0.0,-0.9612,5e-05,5.52735]
[1778274289822,27.9,80174.78,0.0,-0.96119,5e-05,5.52798]
[1778274296871,27.9,80174.54,0.0,-0.9612,5e-05,5.52754]
[1778274301906,27.9,80175.95,0.0,-0.96113,5e-05,5.53577]
[1778274306942,27.9,80175.89,0.0,-0.96113,5e-05,5.53605]
[1778274312984,27.9,80175.72,0.0,-0.96113,5e-05,5.53592]
[1778274318020,27.9,80175.82,0.0,-0.96112,5e-05,5.53713]
[1778274325069,27.91,80175.77,0.0,-0.96111,5e-05,5.53784]
[1778274330105,27.91,80175.92,0.0,-0.9611,5e-05,5.53935]
[1778274335139,27.91,80176.6,0.0,-0.96108,5e-05,5.54048]
[1778274341181,27.91,80177.04,0.0,-0.96105,5e-05,5.54385]
[1778274345209,27.91,80183.3,0.0,-0.96076,5e-05,5.57825]
[1778274351252,27.91,80185.37,0.0,-0.96066,5e-05,5.58994]
[1778274356287,27.91,80184.8,0.0,-0.96068,5e-05,5.58717]
[1778274362329,27.91,80185.2,0.0,-0.96066,5e-05,5.5897]
[1778274367364,27.91,80185.58,0.0,-0.96064,5e-05,5.59204]
[1778274373406,27.91,80185.48,0.0,-0.96064,5e-05,5.59182]
[1778274380455,27.91,80185.99,0.0,-0.96062,5e-05,5.59495]
[1778274381578,27.91,80186.07,0.0,-0.96061,5e-05,5.59543]
[1778274385561,27.91,80186.11,0.0,-0.96061,5e-05,5.59578]
[1778274391532,27.91,80185.07,0.0,-0.96068,5e-05,5.58721]
[1778274393546,27.91,80177.7,0.0,-0.96102,5e-05,5.54744]
[1778274394553,27.91,80169.55,0.0,-0.96139,5e-05,5.50369]
[1778274395894,27.91,80169.55,0.0,-0.96139,5e-05,5.50369]
[1778274396062,27.91,80169.55,0.0,-0.96139,5e-05,5.50369]
[1778274396113,27.92,80167.99,0.0,-0.96146,5e-05,5.49551]
[1778274396560,27.92,80167.99,0.0,-0.96146,5e-05,5.49551]
[1778274396811,27.92,80167.99,0.0,-0.96146,5e-05,5.49551]
[1778274396833,27.92,80167.94,0.0,-0.96146,5e-05,5.49545]
[1778274402390,27.92,80167.25,0.0,-0.96148,5e-05,5.49257]
[1778274402560,27.92,80166.68,0.0,-0.9615,5e-05,5.48992]
[1778274410665,27.92,80167.53,0.0,-0.96145,5e-05,5.49607]
[1778274415700,27.92,80168.93,0.0,-0.96138,5e-05,5.50446]
[1778274421743,27.92,80168.63,0.0,-0.96139,5e-05,5.50386]
[1778274423508,27.92,80168.63,0.0,-0.96139,5e-05,5.50386]
[1778274423567,27.92,80168.63,0.0,-0.96139,5e-05,5.50386]
[1778274424180,27.92,80168.63,0.0,-0.96139,5e-05,5.50386]
[1778274424325,27.92,80168.63,0.0,-0.96139,5e-05,5.50386]
[1778274424418,27.92,80168.63,0.0,-0.96138,5e-05,5.50436]
[1778274431812,27.93,80168.26,0.0,-0.96139,5e-05,5.50355]
[1778274436847,27.93,80167.68,0.0,-0.96141,5e-05,5.50128]
[1778274441883,27.93,80167.89,0.0,-0.96139,5e-05,5.50325]
[1778274449939,27.93,80166.47,0.0,-0.96144,5e-05,5.49694]
[1778274452272,27.93,80166.47,0.0,-0.96144,5e-05,5.49694]
[1778274452314,27.93,80166.47,0.0,-0.96144,5e-05,5.49694]
[1778274458059,27.93,80167.77,0.0,-0.96139,5e-05,5.5021]
[1778274464101,27.93,80167.44,0.0,-0.9614,5e-05,5.50136]
[1778274469136,27.94,80167.35,0.0,-0.9614,5e-05,5.50174]
[1778274471370,27.94,80167.28,0.0,-0.9614,5e-05,5.50154]
[1778274471560,27.94,80167.28,0.0,-0.9614,5e-05,5.50154]
[1778274471971,27.94,80167.28,0.0,-0.96139,5e-05,5.50188]
[1778274472061,27.94,80167.28,0.0,-0.96139,5e-05,5.50188]
[1778274480216,27.94,80167.28,0.0,-0.96138,5e-05,5.50325]
[1778274481223,27.94,80172.47,0.0,-0.96114,5e-05,5.53131]
[1778274482230,27.94,80179.45,0.0,-0.96082,5e-05,5.56914]
[1778274483373,27.94,80179.45,0.0,-0.96082,5e-05,5.56914]
[1778274483563,27.94,80179.45,0.0,-0.96082,5e-05,5.56914]
[1778274483408,27.94,80180.39,0.0,-0.96078,5e-05,5.57441]
[1778274489474,27.94,80181.64,0.0,-0.96072,5e-05,5.58134]
[1778274489571,27.94,80181.64,0.0,-0.96072,5e-05,5.58134]
[1778274489517,27.94,80181.64,0.0,-0.96072,5e-05,5.58152]
[1778274491019,27.94,80181.65,0.0,-0.96072,5e-05,5.58157]
[1778274491063,27.94,80181.65,0.0,-0.96072,5e-05,5.58157]
[1778274496328,27.94,80181.6,0.0,-0.96071,5e-05,5.58168]
[1778274497335,27.94,80168.06,0.0,-0.96134,5e-05,5.5088]
[1778274498342,27.94,80156.48,0.0,-0.96186,5e-05,5.44705]
[1778274499349,27.94,80151.18,0.0,-0.9621,4e-05,5.41915]
[1778274500356,27.94,80145.27,0.0,-0.96236,4e-05,5.38816]
[1778274502107,27.94,80144.92,0.0,-0.96237,4e-05,5.38669]
[1778274502310,27.94,80144.92,0.0,-0.96237,4e-05,5.38669]
[1778274503091,27.94,80144.84,0.0,-0.96237,4e-05,5.38664]
[1778274503311,27.94,80144.84,0.0,-0.96237,4e-05,5.38664]
[1778274503412,27.94,80144.84,0.0,-0.96237,4e-05,5.38702]
[1778274508415,27.95,80146.64,0.0,-0.96227,4e-05,5.39835]
[1778274513450,27.95,80146.37,0.0,-0.96229,4e-05,5.39541]
[1778274517736,27.95,80146.37,0.0,-0.96229,4e-05,5.39541]
[1778274517813,27.95,80146.37,0.0,-0.96229,4e-05,5.39541]
[1778274525120,27.95,80144.31,0.0,-0.96236,4e-05,5.38754]
[1778274525314,27.95,80144.31,0.0,-0.96236,4e-05,5.38754]
[1778274525678,27.96,80144.31,0.0,-0.96235,4e-05,5.38856]
[1778274525809,27.96,80144.31,0.0,-0.96235,4e-05,5.38856]
[1778274526541,27.96,80144.35,0.0,-0.96234,4e-05,5.38911]
[1778274532584,27.96,80143.18,0.0,-0.96238,4e-05,5.38493]
[1778274535548,27.96,80142.88,0.0,-0.96239,4e-05,5.38401]
[1778274535568,27.96,80142.88,0.0,-0.96239,4e-05,5.38401]
[1778274540640,27.96,80139.11,0.0,-0.96254,4e-05,5.36608]
[1778274543000,27.97,80136.05,0.0,-0.96267,4e-05,5.35032]
[1778274543064,27.97,80136.05,0.0,-0.96267,4e-05,5.35032]
[1778274544129,27.97,80134.41,0.0,-0.96274,4e-05,5.34208]
[1778274544310,27.97,80134.41,0.0,-0.96274,4e-05,5.34208]
[1778274544411,27.97,80132.81,0.0,-0.9628,4e-05,5.33447]
[1778274550710,27.97,80132.25,0.0,-0.96281,4e-05,5.33393]
[1778274553045,27.97,80131.41,0.0,-0.96284,4e-05,5.32993]
[1778274553064,27.97,80131.41,0.0,-0.96284,4e-05,5.32993]
[1778274559773,27.98,80131.15,0.0,-0.96282,4e-05,5.33186]
[1778274564808,27.98,80131.27,0.0,-0.9628,4e-05,5.3346]
[1778274566822,27.98,80122.93,0.0,-0.96316,4e-05,5.29186]
[1778274569017,27.98,80119.15,0.0,-0.96332,4e-05,5.27267]
[1778274569061,27.98,80119.15,0.0,-0.96332,4e-05,5.27267]
[1778274569116,27.98,80113.67,0.0,-0.96356,4e-05,5.24474]
[1778274569848,27.98,80113.67,0.0,-0.96356,4e-05,5.24474]
[1778274570058,27.98,80113.67,0.0,-0.96356,4e-05,5.24474]
[1778274570159,27.98,80114.26,0.0,-0.96353,4e-05,5.24838]
[1778274575885,27.99,80114.44,0.0,-0.96351,4e-05,5.24956]
[1778274578573,27.99,80114.15,0.0,-0.96352,4e-05,5.24863]
[1778274578815,27.99,80114.15,0.0,-0.96351,4e-05,5.24976]
[1778274583941,28.0,80113.45,0.0,-0.96351,4e-05,5.24895]
[1778274593476,28.0,80113.5,0.0,-0.96349,4e-05,5.25144]
[1778274593563,28.0,80113.5,0.0,-0.96349,4e-05,5.25144]
[1778274594038,28.01,80113.5,0.0,-0.96346,4e-05,5.25476]
[1778274594063,28.01,80113.5,0.0,-0.96346,4e-05,5.25476]
[1778274596025,28.01,80113.46,0.0,-0.96346,4e-05,5.25564]
[1778274601060,28.01,80113.54,0.0,-0.96343,4e-05,5.25875]
[1778274606096,28.02,80111.66,0.0,-0.96349,4e-05,5.25166]
[1778274610607,28.02,80109.31,0.0,-0.96358,4e-05,5.24057]
[1778274610811,28.02,80109.31,0.0,-0.96357,4e-05,5.24224]
[1778274616166,28.03,80109.65,0.0,-0.96353,4e-05,5.24673]
[1778274622208,28.03,80109.61,0.0,-0.96351,4e-05,5.24968]
[1778274625934,28.03,80111.24,0.0,-0.96342,4e-05,5.25969]
[1778274626062,28.03,80111.24,0.0,-0.96342,4e-05,5.25969]
[1778274626526,28.03,80111.24,0.0,-0.96342,4e-05,5.25969]
[1778274626570,28.03,80111.24,0.0,-0.96342,4e-05,5.25969]
[1778274626669,28.04,80111.31,0.0,-0.96341,4e-05,5.26106]
[1778274632278,28.04,80111.34,0.0,-0.96341,4e-05,5.26059]
[1778274639327,28.05,80111.83,0.0,-0.96336,4e-05,5.2667]
[1778274641445,28.05,80110.48,0.0,-0.96341,4e-05,5.2602]
[1778274641562,28.05,80110.48,0.0,-0.96341,4e-05,5.2602]
[1778274647384,28.05,80110.4,0.0,-0.96338,4e-05,5.26345]
[1778274657454,28.06,80110.27,0.0,-0.96334,4e-05,5.26799]
[1778274660355,28.06,80110.27,0.0,-0.96334,4e-05,5.26799]
[1778274660564,28.06,80110.27,0.0,-0.96334,4e-05,5.26799]
[1778274660643,28.06,80110.27,0.0,-0.96334,4e-05,5.26799]
[1778274660744,28.06,80110.36,0.0,-0.96332,4e-05,5.27053]
[1778274660815,28.06,80110.36,0.0,-0.96332,4e-05,5.27053]
[1778274667524,28.07,80110.27,0.0,-0.9633,4e-05,5.27364]
[1778274673566,28.08,80110.31,0.0,-0.96327,4e-05,5.27683]
[1778274675578,28.08,80110.36,0.0,-0.96326,4e-05,5.27758]
[1778274675817,28.08,80110.31,0.0,-0.96326,4e-05,5.2778]
[1778274682629,28.08,80108.4,0.0,-0.96331,4e-05,5.27131]
[1778274688671,28.09,80109.6,0.0,-0.96324,4e-05,5.28048]
[1778274698741,28.09,80110.17,0.0,-0.96319,4e-05,5.28503]
[1778274702746,28.1,80110.77,0.0,-0.96315,4e-05,5.28957]
[1778274702810,28.1,80110.77,0.0,-0.96315,4e-05,5.28957]
[1778274703416,28.1,80110.77,0.0,-0.96315,4e-05,5.29004]
[1778274703564,28.1,80110.77,0.0,-0.96315,4e-05,5.29004]
[1778274703776,28.1,80110.81,0.0,-0.96314,4e-05,5.29071]
[1778274708812,28.1,80113.85,0.0,-0.96299,4e-05,5.30879]
[1778274710826,28.1,80119.05,0.0,-0.96276,4e-05,5.33677]
[1778274712573,28.1,80120.73,0.0,-0.96268,4e-05,5.34594]
[1778274712810,28.1,80120.73,0.0,-0.96268,4e-05,5.34594]
[1778274717875,28.11,80119.68,0.0,-0.96271,4e-05,5.34267]
[1778274723917,28.11,80119.53,0.0,-0.96269,4e-05,5.34407]
[1778274728952,28.11,80119.31,0.0,-0.96269,4e-05,5.3447]
[1778274736002,28.12,80119.07,0.0,-0.96268,4e-05,5.34591]
[1778274745064,28.12,80119.88,0.0,-0.96262,4e-05,5.3532]
[1778274750099,28.13,80120.36,0.0,-0.96258,4e-05,5.35737]
[1778274755134,28.13,80121.29,0.0,-0.96255,4e-05,5.36067]
[1778274757850,28.13,80121.29,0.0,-0.96255,4e-05,5.36067]
[1778274758063,28.13,80121.29,0.0,-0.96255,4e-05,5.36067]
[1778274758643,28.13,80121.29,0.0,-0.96255,4e-05,5.36067]
[1778274758815,28.13,80121.29,0.0,-0.96255,4e-05,5.36067]
[1778274758662,28.13,80121.29,0.0,-0.96254,4e-05,5.36194]
[1778274765205,28.13,80121.29,0.0,-0.96252,4e-05,5.36384]
[1778274775275,28.14,80121.29,0.0,-0.96249,4e-05,5.36697]
[1778274776904,28.14,80121.29,0.0,-0.96249,4e-05,5.36697]
[1778274777065,28.14,80121.29,0.0,-0.96249,4e-05,5.36759]
[1778274781317,28.14,80125.51,0.0,-0.96229,4e-05,5.39097]
[1778274782802,28.14,80125.51,0.0,-0.96229,4e-05,5.39097]
[1778274782809,28.14,80125.51,0.0,-0.96229,4e-05,5.39097]
[1778274782910,28.14,80130.38,0.0,-0.96207,4e-05,5.41711]
[1778274783796,28.14,80130.38,0.0,-0.96207,4e-05,5.41711]
[1778274783813,28.14,80130.38,0.0,-0.96207,4e-05,5.41711]
[1778274783851,28.14,80130.38,0.0,-0.96207,4e-05,5.41734]
[1778274786352,28.14,80137.41,0.0,-0.96175,4e-05,5.45492]
[1778274787888,28.14,80137.41,0.0,-0.96175,4e-05,5.45492]
[1778274787359,28.14,80141.2,0.0,-0.96158,5e-05,5.47519]
[1778274788062,28.14,80141.2,0.0,-0.96158,5e-05,5.47519]
[1778274790381,28.15,80145.41,0.0,-0.96138,5e-05,5.49795]
[1778274792381,28.15,80146.0,0.0,-0.96135,5e-05,5.50117]
[1778274792560,28.15,80146.0,0.0,-0.96135,5e-05,5.50117]
[1778274792661,28.15,80146.38,0.0,-0.96134,5e-05,5.50332]
[1778274797429,28.15,80150.69,0.0,-0.96114,5e-05,5.52642]
[1778274799252,28.15,80150.85,0.0,-0.96113,5e-05,5.52729]
[1778274799313,28.15,80150.85,0.0,-0.96113,5e-05,5.52729]
[1778274806492,28.15,80158.5,0.0,-0.96078,5e-05,5.56803]
[1778274809035,28.14,80160.85,0.0,-0.96068,5e-05,5.58054]
[1778274809061,28.14,80160.85,0.0,-0.96068,5e-05,5.58054]
[1778274810119,28.14,80160.84,0.0,-0.96068,5e-05,5.58039]
[1778274810310,28.14,80160.84,0.0,-0.96068,5e-05,5.58039]
[1778274810520,28.14,80164.0,0.0,-0.96053,5e-05,5.59732]
[1778274811559,28.14,80164.0,0.0,-0.96053,5e-05,5.59732]
[1778274819583,28.14,80164.5,0.0,-0.96054,5e-05,5.59566]
[1778274822834,28.14,80164.52,0.0,-0.96054,5e-05,5.59565]
[1778274823061,28.14,80164.52,0.0,-0.96055,5e-05,5.59529]
[1778274823472,28.14,80164.52,0.0,-0.96055,5e-05,5.59529]
[1778274823564,28.14,80164.52,0.0,-0.96055,5e-05,5.59529]
[1778274823611,28.14,80164.97,0.0,-0.96052,5e-05,5.59772]
[1778274829662,28.14,80161.63,0.0,-0.96068,5e-05,5.57903]
[1778274830945,28.14,80161.63,0.0,-0.96068,5e-05,5.57903]
[1778274831062,28.14,80158.43,0.0,-0.96083,5e-05,5.56163]
[1778274834946,28.14,80158.11,0.0,-0.96085,5e-05,5.55974]
[1778274834697,28.14,80153.91,0.0,-0.96104,5e-05,5.53717]
[1778274835076,28.14,80153.91,0.0,-0.96104,5e-05,5.53717]
[1778274836688,28.14,80153.11,0.0,-0.96109,5e-05,5.53174]
[1778274836812,28.14,80153.11,0.0,-0.96109,5e-05,5.53174]
[1778274836912,28.14,80153.11,0.0,-0.9611,5e-05,5.53061]
[1778274840739,28.13,80148.96,0.0,-0.96133,5e-05,5.50398]
[1778274841750,28.13,80143.03,0.0,-0.9616,5e-05,5.47132]
[1778274843716,28.13,80141.61,0.0,-0.96168,5e-05,5.46274]
[1778274843812,28.13,80141.61,0.0,-0.96168,5e-05,5.46274]
[1778274849806,28.11,80140.37,0.0,-0.96179,4e-05,5.44905]
[1778274854845,28.11,80139.69,0.0,-0.96187,4e-05,5.44044]
[1778274859880,28.1,80139.51,0.0,-0.96192,4e-05,5.43457]
[1778274862667,28.1,80138.38,0.0,-0.96198,4e-05,5.42666]
[1778274862814,28.1,80138.38,0.0,-0.96198,4e-05,5.42666]
[1778274864220,28.09,80138.08,0.0,-0.96201,4e-05,5.42316]
[1778274864323,28.09,80138.08,0.0,-0.96201,4e-05,5.42316]
[1778274865922,28.09,80138.25,0.0,-0.96202,4e-05,5.42216]
[1778274870957,28.08,80138.25,0.0,-0.96206,4e-05,5.41744]
[1778274884012,28.08,80138.33,0.0,-0.96211,4e-05,5.41185]
[1778274884065,28.07,80138.37,0.0,-0.96216,4e-05,5.40494]
[1778274890090,28.07,80137.76,0.0,-0.96218,4e-05,5.40316]
[1778274895126,28.07,80140.16,0.0,-0.96206,4e-05,5.41687]
[1778274896132,28.07,80144.16,0.0,-0.96188,4e-05,5.43824]
[1778274897050,28.07,80144.16,0.0,-0.96188,4e-05,5.43824]
[1778274897063,28.07,80144.16,0.0,-0.96188,4e-05,5.43824]
[1778274898872,28.07,80146.66,0.0,-0.96177,5e-05,5.45165]
[1778274898912,28.07,80147.36,0.0,-0.96173,5e-05,5.45563]
[1778274899063,28.07,80147.36,0.0,-0.96173,5e-05,5.45563]
[1778274906202,28.07,80149.43,0.0,-0.96163,5e-05,5.46753]
[1778274907733,28.07,80149.43,0.0,-0.96163,5e-05,5.46753]
[1778274907809,28.07,80149.43,0.0,-0.96163,5e-05,5.46753]
[1778274907910,28.07,80160.48,0.0,-0.96113,5e-05,5.52667]
[1778274912244,28.07,80163.18,0.0,-0.96101,5e-05,5.54117]
[1778274912311,28.07,80163.18,0.0,-0.96101,5e-05,5.54117]
[1778274912765,28.07,80163.18,0.0,-0.96101,5e-05,5.54117]
[1778274912814,28.07,80163.18,0.0,-0.96101,5e-05,5.54117]
[1778274912898,28.07,80164.48,0.0,-0.96095,5e-05,5.54815]
[1778274918196,28.07,80162.53,0.0,-0.96104,5e-05,5.53766]
[1778274918310,28.07,80162.53,0.0,-0.96104,5e-05,5.53766]
[1778274918405,28.07,80157.11,0.0,-0.96128,5e-05,5.50864]
[1778274924294,28.07,80156.67,0.0,-0.9613,5e-05,5.50667]
[1778274924312,28.07,80156.67,0.0,-0.9613,5e-05,5.50667]
[1778274926284,28.07,80159.32,0.0,-0.96118,5e-05,5.52096]
[1778274926315,28.07,80159.32,0.0,-0.96118,5e-05,5.52096]
[1778274926342,28.07,80160.49,0.0,-0.96112,5e-05,5.52727]
[1778274930084,28.07,80161.72,0.0,-0.96107,5e-05,5.5339]
[1778274930310,28.07,80161.72,0.0,-0.96107,5e-05,5.5339]
[1778274936412,28.07,80162.66,0.0,-0.96105,5e-05,5.5358]
[1778274941338,28.07,80161.21,0.0,-0.96111,5e-05,5.52807]
[1778274941561,28.07,80161.21,0.0,-0.96111,5e-05,5.52807]
[1778274943175,28.07,80160.9,0.0,-0.96113,5e-05,5.52644]
[1778274943311,28.07,80160.9,0.0,-0.96113,5e-05,5.52644]
[1778274943461,28.07,80160.8,0.0,-0.96113,5e-05,5.52595]
[1778274950510,28.07,80160.27,0.0,-0.96115,5e-05,5.52333]
[1778274954388,28.07,80160.23,0.0,-0.96115,5e-05,5.52324]
[1778274954559,28.07,80160.23,0.0,-0.96115,5e-05,5.52324]
[1778274960580,28.07,80161.71,0.0,-0.96108,5e-05,5.5315]
[1778274969954,28.07,80161.88,0.0,-0.96107,5e-05,5.53255]
[1778274970060,28.07,80161.88,0.0,-0.96107,5e-05,5.53255]
[1778274972180,28.08,80161.99,0.0,-0.96106,5e-05,5.53356]
[1778274972312,28.08,80161.99,0.0,-0.96106,5e-05,5.53356]
[1778274972664,28.08,80162.16,0.0,-0.96106,5e-05,5.53454]
[1778274982734,28.08,80162.08,0.0,-0.96105,5e-05,5.53468]
[1778274988802,28.08,80159.88,0.0,-0.96115,5e-05,5.52305]
[1778274988810,28.08,80159.88,0.0,-0.96115,5e-05,5.52305]
[1778274994930,28.08,80159.84,0.0,-0.96115,5e-05,5.52298]
[1778274995069,28.08,80159.84,0.0,-0.96115,5e-05,5.52298]
[1778274995992,28.08,80159.96,0.0,-0.96117,5e-05,5.52064]
[1778274996063,28.08,80159.96,0.0,-0.96117,5e-05,5.52064]
[1778274996093,28.08,80159.87,0.0,-0.96117,5e-05,5.5202]
[1778275000059,28.08,80160.16,0.0,-0.96116,5e-05,5.52186]
[1778275000861,28.08,80168.3,0.0,-0.96078,5e-05,5.56563]
[1778275001868,28.08,80173.63,0.0,-0.96054,5e-05,5.59434]
[1778275006910,28.08,80176.21,0.0,-0.96042,5e-05,5.60782]
[1778275007170,28.08,80176.21,0.0,-0.96042,5e-05,5.60782]
[1778275007315,28.08,80176.21,0.0,-0.96042,5e-05,5.60782]
[1778275007915,28.08,80179.82,0.0,-0.96026,5e-05,5.62728]
[1778275010043,28.08,80184.2,0.0,-0.96005,5e-05,5.6508]
[1778275015971,28.07,80185.81,0.0,-0.95999,5e-05,5.65863]
[1778275021006,28.07,80185.65,0.0,-0.96,5e-05,5.65696]
[1778275027048,28.07,80186.18,0.0,-0.95999,5e-05,5.65889]
[1778275028310,28.07,80186.18,0.0,-0.95999,5e-05,5.65889]
[1778275029561,28.07,80186.18,0.0,-0.95999,5e-05,5.65857]
[1778275035104,28.07,80186.22,0.0,-0.95999,5e-05,5.65781]
[1778275035939,28.07,80186.22,0.0,-0.95999,5e-05,5.65781]
[1778275036061,28.07,80186.22,0.0,-0.95999,5e-05,5.65781]
[1778275036088,28.07,80186.22,0.0,-0.95999,5e-05,5.65781]
[1778275036111,28.07,80186.26,0.0,-0.95999,5e-05,5.65786]
[1778275036310,28.07,80186.26,0.0,-0.95999,5e-05,5.65786]
[1778275042363,28.07,80188.66,0.0,-0.95989,5e-05,5.66988]
[1778275042579,28.07,80188.66,0.0,-0.95989,5e-05,5.66988]
[1778275043160,28.07,80188.7,0.0,-0.95989,5e-05,5.66991]
[1778275043200,28.07,80188.7,0.0,-0.95989,5e-05,5.66991]
[1778275043311,28.07,80188.7,0.0,-0.95989,5e-05,5.66991]
[1778275050209,28.07,80190.22,0.0,-0.95983,5e-05,5.67683]
[1778275055244,28.06,80190.37,0.0,-0.95985,5e-05,5.67337]
[1778275059278,28.06,80190.91,0.0,-0.95983,5e-05,5.67593]
[1778275059313,28.06,80190.91,0.0,-0.95983,5e-05,5.67593]
[1778275060141,28.06,80190.91,0.0,-0.95983,5e-05,5.67593]
[1778275059379,28.06,80190.91,0.0,-0.95984,5e-05,5.67554]
[1778275060311,28.06,80190.91,0.0,-0.95984,5e-05,5.67554]
[1778275069342,28.06,80199.84,0.0,-0.95943,5e-05,5.72248]
[1778275070349,28.06,80203.32,0.0,-0.95927,5e-05,5.74134]
[1778275072570,28.06,80203.44,0.0,-0.95927,5e-05,5.74171]
[1778275072816,28.06,80203.44,0.0,-0.95927,5e-05,5.74171]
[1778275072851,28.06,80203.96,0.0,-0.95924,5e-05,5.74428]
[1778275073509,28.06,80203.96,0.0,-0.95924,5e-05,5.74428]
[1778275073575,28.06,80203.96,0.0,-0.95924,5e-05,5.74428]
[1778275079412,28.05,80204.33,0.0,-0.95924,5e-05,5.74435]
[1778275082587,28.05,80204.29,0.0,-0.95925,5e-05,5.74386]
[1778275082817,28.05,80204.29,0.0,-0.95925,5e-05,5.74386]
[1778275082873,28.05,80204.29,0.0,-0.95925,5e-05,5.74335]
[1778275083275,28.05,80204.29,0.0,-0.95925,5e-05,5.74335]
[1778275083312,28.05,80204.29,0.0,-0.95925,5e-05,5.74335]
[1778275088477,28.05,80202.39,0.0,-0.95936,5e-05,5.73147]
[1778275093097,28.05,80198.78,0.0,-0.95953,5e-05,5.71101]
[1778275093198,28.05,80197.78,0.0,-0.95958,5e-05,5.70517]
[1778275093311,28.05,80197.78,0.0,-0.95958,5e-05,5.70517]
[1778275093994,28.05,80197.78,0.0,-0.95958,5e-05,5.70517]
[1778275094063,28.05,80197.78,0.0,-0.95958,5e-05,5.70517]
[1778275100561,28.05,80195.68,0.0,-0.95969,5e-05,5.69247]
[1778275105253,28.05,80195.02,0.0,-0.95973,5e-05,5.68819]
[1778275105311,28.05,80195.02,0.0,-0.95973,5e-05,5.68819]
[1778275106152,28.05,80195.02,0.0,-0.95973,5e-05,5.68819]
[1778275105596,28.05,80194.64,0.0,-0.95975,5e-05,5.68594]
[1778275106311,28.05,80194.64,0.0,-0.95975,5e-05,5.68594]
[1778275110631,28.05,80190.85,0.0,-0.95993,5e-05,5.66447]
[1778275115092,28.04,80189.62,0.0,-0.96002,5e-05,5.65406]
[1778275115161,28.04,80189.62,0.0,-0.96002,5e-05,5.6538]
[1778275115309,28.04,80189.62,0.0,-0.96002,5e-05,5.6538]
[1778275115391,28.04,80189.62,0.0,-0.96002,5e-05,5.6538]
[1778275115565,28.04,80189.62,0.0,-0.96002,5e-05,5.6538]
[1778275120702,28.04,80189.78,0.0,-0.96002,5e-05,5.65399]
[1778275128759,28.04,80188.9,0.0,-0.96007,5e-05,5.64803]
[1778275134801,28.04,80188.91,0.0,-0.96008,5e-05,5.64718]
[1778275136909,28.04,80188.95,0.0,-0.96007,5e-05,5.64724]
[1778275137062,28.04,80188.95,0.0,-0.96007,5e-05,5.64724]
[1778275137160,28.04,80188.99,0.0,-0.96008,5e-05,5.64714]
[1778275138209,28.04,80188.99,0.0,-0.96008,5e-05,5.64714]
[1778275138312,28.04,80188.99,0.0,-0.96008,5e-05,5.64714]
[1778275143865,28.04,80189.28,0.0,-0.96007,5e-05,5.64776]
[1778275148900,28.04,80190.33,0.0,-0.96003,5e-05,5.65266]
[1778275157963,28.03,80191.43,0.0,-0.95999,5e-05,5.65706]
[1778275160522,28.03,80191.43,0.0,-0.95999,5e-05,5.65706]
[1778275160561,28.03,80191.43,0.0,-0.95999,5e-05,5.65706]
[1778275160984,28.03,80190.68,0.0,-0.96003,5e-05,5.65243]
[1778275161556,28.03,80190.68,0.0,-0.96003,5e-05,5.65243]
[1778275161812,28.03,80190.68,0.0,-0.96003,5e-05,5.65243]
[1778275166021,28.03,80201.59,0.0,-0.95953,5e-05,5.71103]
[1778275167028,28.03,80202.05,0.0,-0.95951,5e-05,5.71328]
[1778275168003,28.03,80202.05,0.0,-0.95951,5e-05,5.71328]
[1778275168062,28.03,80202.05,0.0,-0.95951,5e-05,5.71328]
[1778275168104,28.03,80202.01,0.0,-0.95951,5e-05,5.71279]
[1778275169110,28.03,80202.01,0.0,-0.95951,5e-05,5.71279]
[1778275169311,28.03,80202.01,0.0,-0.95951,5e-05,5.71279]
[1778275180119,28.03,80197.88,0.0,-0.95975,5e-05,5.68415]
[1778275185817,28.03,80197.88,0.0,-0.95975,5e-05,5.68415]
[1778275186064,28.03,80197.88,0.0,-0.95975,5e-05,5.68415]
[1778275186163,28.02,80197.88,0.0,-0.95976,5e-05,5.68293]
[1778275186378,28.02,80197.88,0.0,-0.95976,5e-05,5.68293]
[1778275186563,28.02,80197.88,0.0,-0.95976,5e-05,5.68293]
[1778275192203,28.02,80197.99,0.0,-0.95977,5e-05,5.68236]
[1778275201267,28.02,80198.58,0.0,-0.95975,5e-05,5.68389]
[1778275203539,28.02,80198.73,0.0,-0.95975,5e-05,5.68433]
[1778275203561,28.02,80198.73,0.0,-0.95975,5e-05,5.68433]
[1778275204288,28.02,80198.56,0.0,-0.95976,5e-05,5.68321]
[1778275204567,28.02,80198.56,0.0,-0.95976,5e-05,5.68321]
[1778275204811,28.02,80198.56,0.0,-0.95976,5e-05,5.68321]
[1778275212344,28.02,80199.41,0.0,-0.95973,5e-05,5.68636]
[1778275217379,28.01,80201.33,0.0,-0.95965,5e-05,5.69597]
[1778275219486,28.01,80201.38,0.0,-0.95965,5e-05,5.69604]
[1778275219562,28.01,80201.38,0.0,-0.95965,5e-05,5.69604]
[1778275219661,28.01,80201.42,0.0,-0.95965,5e-05,5.69607]
[1778275220553,28.01,80201.42,0.0,-0.95965,5e-05,5.69607]
[1778275220564,28.01,80201.42,0.0,-0.95965,5e-05,5.69607]
[1778275226442,28.01,80198.47,0.0,-0.9598,5e-05,5.67864]
[1778275230614,28.01,80198.47,0.0,-0.9598,5e-05,5.67816]
[1778275230813,28.01,80198.47,0.0,-0.9598,5e-05,5.67816]
[1778275230913,28.01,80198.47,0.0,-0.95981,5e-05,5.678]
[1778275231638,28.01,80198.47,0.0,-0.95981,5e-05,5.678]
[1778275231811,28.01,80198.47,0.0,-0.95981,5e-05,5.678]
[1778275239533,28.01,80199.01,0.0,-0.95981,5e-05,5.67625]
[1778275241577,28.01,80199.03,0.0,-0.95981,5e-05,5.6762]
[1778275241810,28.01,80199.03,0.0,-0.95981,5e-05,5.6762]
[1778275241910,28.01,80199.2,0.0,-0.95981,5e-05,5.67697]
[1778275242953,28.01,80199.2,0.0,-0.95981,5e-05,5.67697]
[1778275243062,28.01,80199.2,0.0,-0.95981,5e-05,5.67697]
[1778275248596,28.01,80200.68,0.0,-0.95975,5e-05,5.68396]
[1778275251620,28.01,80204.76,0.0,-0.95956,5e-05,5.70587]
[1778275252624,28.01,80210.9,0.0,-0.95927,5e-05,5.73947]
[1778275254758,28.01,80212.97,0.0,-0.95917,5e-05,5.75065]
[1778275254813,28.01,80212.97,0.0,-0.95917,5e-05,5.75065]
[1778275254859,28.0,80213.47,0.0,-0.95915,5e-05,5.75316]
[1778275255840,28.0,80213.47,0.0,-0.95915,5e-05,5.75316]
[1778275256062,28.0,80213.47,0.0,-0.95915,5e-05,5.75316]
[1778275262694,28.0,80214.12,0.0,-0.95914,5e-05,5.75475]
[1778275267729,28.0,80214.32,0.0,-0.95914,5e-05,5.75471]
[1778275272575,28.0,80214.45,0.0,-0.95914,5e-05,5.75453]
[1778275272810,28.0,80214.45,0.0,-0.95914,5e-05,5.75453]
[1778275272910,28.0,80215.88,0.0,-0.95907,5e-05,5.76221]
[1778275273584,28.0,80215.88,0.0,-0.95907,5e-05,5.76221]
[1778275273810,28.0,80215.88,0.0,-0.95907,5e-05,5.76221]
[1778275274778,28.0,80219.2,0.0,-0.95892,5e-05,5.78012]
[1778275277825,28.0,80221.23,0.0,-0.95883,5e-05,5.79083]
[1778275278064,28.0,80221.23,0.0,-0.95883,5e-05,5.79083]
[1778275279813,27.99,80232.56,0.0,-0.95829,5e-05,5.85297]
[1778275282115,27.99,80233.64,0.0,-0.95824,5e-05,5.85862]
[1778275282311,27.99,80233.64,0.0,-0.95824,5e-05,5.85862]
[1778275282411,27.99,80233.63,0.0,-0.95825,5e-05,5.85775]
[1778275282997,27.99,80233.63,0.0,-0.95825,5e-05,5.85775]
[1778275283064,27.99,80233.63,0.0,-0.95825,5e-05,5.85775]
[1778275288876,27.99,80233.96,0.0,-0.95825,5e-05,5.85706]
[1778275290196,27.99,80233.96,0.0,-0.95825,5e-05,5.85706]
[1778275290310,27.99,80233.96,0.0,-0.95825,5e-05,5.85706]
[1778275290409,27.99,80235.34,0.0,-0.95819,5e-05,5.86389]
[1778275291335,27.99,80235.34,0.0,-0.95819,5e-05,5.86389]
[1778275291564,27.99,80235.34,0.0,-0.95822,5e-05,5.86008]
[1778275303981,27.98,80231.75,0.0,-0.95844,5e-05,5.83442]
[1778275305308,27.98,80231.75,0.0,-0.95844,5e-05,5.83442]
[1778275305401,27.98,80229.3,0.0,-0.95857,5e-05,5.81988]
[1778275305562,27.98,80229.3,0.0,-0.95857,5e-05,5.81988]
[1778275306323,27.98,80229.3,0.0,-0.95857,5e-05,5.81988]
[1778275306344,27.98,80229.26,0.0,-0.95857,5e-05,5.81923]
[1778275306559,27.98,80229.26,0.0,-0.95857,5e-05,5.81923]
[1778275307002,27.98,80223.24,0.0,-0.95886,5e-05,5.78577]
[1778275308009,27.98,80213.79,0.0,-0.95932,5e-05,5.73308]
[1778275308895,27.98,80213.79,0.0,-0.95932,5e-05,5.73308]
[1778275309063,27.98,80213.79,0.0,-0.95932,5e-05,5.73308]
[1778275310023,27.97,80211.91,0.0,-0.95942,5e-05,5.72206]
[1778275311764,27.97,80211.96,0.0,-0.95942,5e-05,5.72206]
[1778275311811,27.97,80211.96,0.0,-0.95942,5e-05,5.72206]
[1778275312037,27.97,80211.97,0.0,-0.95942,5e-05,5.72183]
[1778275317072,27.97,80212.85,0.0,-0.95939,5e-05,5.72526]
[1778275322107,27.97,80213.39,0.0,-0.95937,5e-05,5.72679]
[1778275334191,27.96,80213.83,0.0,-0.95939,5e-05,5.72541]
[1778275339226,27.96,80213.89,0.0,-0.9594,5e-05,5.72427]
[1778275340760,27.96,80213.9,0.0,-0.9594,5e-05,5.72403]
[1778275340811,27.96,80213.9,0.0,-0.9594,5e-05,5.72403]
[1778275348289,27.96,80213.89,0.0,-0.95942,5e-05,5.72164]
[1778275356345,27.95,80213.81,0.0,-0.95947,5e-05,5.7156]
[1778275366415,27.95,80213.81,0.0,-0.95949,5e-05,5.71282]
[1778275369001,27.95,80215.85,0.0,-0.9594,5e-05,5.72351]
[1778275369060,27.95,80215.85,0.0,-0.9594,5e-05,5.72351]
[1778275369436,27.95,80216.47,0.0,-0.95937,5e-05,5.72664]
[1778275370546,27.95,80216.9,0.0,-0.95935,5e-05,5.72872]
[1778275370563,27.95,80216.9,0.0,-0.95935,5e-05,5.72872]
[1778275374611,27.94,80216.29,0.0,-0.95939,5e-05,5.72417]
[1778275374810,27.94,80216.29,0.0,-0.95939,5e-05,5.72417]
[1778275375478,27.94,80215.71,0.0,-0.95942,5e-05,5.72071]
[1778275380295,27.94,80214.92,0.0,-0.95947,5e-05,5.71537]
[1778275380311,27.94,80214.92,0.0,-0.95947,5e-05,5.71537]
[1778275389661,27.94,80214.92,0.0,-0.95947,5e-05,5.71513]
[1778275389811,27.94,80214.92,0.0,-0.95947,5e-05,5.71513]
[1778275390145,27.94,80215.99,0.0,-0.95944,5e-05,5.71886]
[1778275391400,27.94,80215.99,0.0,-0.95944,5e-05,5.71886]
[1778275391563,27.94,80215.74,0.0,-0.95945,5e-05,5.717]
[1778275396667,27.94,80215.74,0.0,-0.95946,5e-05,5.71589]
[1778275401702,27.93,80215.74,0.0,-0.95947,5e-05,5.71483]
[1778275407744,27.93,80217.2,0.0,-0.95942,5e-05,5.72154]
[1778275408794,27.93,80217.2,0.0,-0.95942,5e-05,5.72154]
[1778275408811,27.93,80217.2,0.0,-0.95942,5e-05,5.72154]
[1778275408948,27.93,80217.17,0.0,-0.95942,5e-05,5.72115]
[1778275410093,27.93,80217.17,0.0,-0.95942,5e-05,5.72115]
[1778275410312,27.93,80217.17,0.0,-0.95942,5e-05,5.72115]
[1778275415800,27.93,80216.44,0.0,-0.95949,5e-05,5.71225]
[1778275420835,27.93,80216.19,0.0,-0.95951,5e-05,5.70978]
[1778275421785,27.93,80216.19,0.0,-0.95951,5e-05,5.70978]
[1778275421811,27.93,80216.19,0.0,-0.95951,5e-05,5.70978]
[1778275422002,27.93,80216.15,0.0,-0.95951,5e-05,5.70934]
[1778275423298,27.93,80216.15,0.0,-0.95951,5e-05,5.70934]
[1778275423312,27.93,80216.15,0.0,-0.95951,5e-05,5.70934]
[1778275429898,27.92,80216.24,0.0,-0.95953,5e-05,5.70812]
[1778275437955,27.92,80216.87,0.0,-0.95951,5e-05,5.70983]
[1778275439091,27.92,80216.87,0.0,-0.95951,5e-05,5.70983]
[1778275439309,27.92,80216.87,0.0,-0.95951,5e-05,5.70983]
[1778275439410,27.92,80216.87,0.0,-0.95951,5e-05,5.7094]
[1778275439915,27.92,80216.87,0.0,-0.95951,5e-05,5.7094]
[1778275440061,27.92,80216.87,0.0,-0.95951,5e-05,5.7094]
[1778275446010,27.92,80217.83,0.0,-0.95948,5e-05,5.71336]
[1778275451045,27.92,80217.73,0.0,-0.9595,5e-05,5.71172]
[1778275456378,27.92,80216.46,0.0,-0.95956,5e-05,5.70414]
[1778275456560,27.92,80216.46,0.0,-0.95956,5e-05,5.70414]
[1778275456574,27.92,80216.24,0.0,-0.95958,5e-05,5.7024]
[1778275458027,27.92,80214.94,0.0,-0.95964,5e-05,5.69524]
[1778275458065,27.92,80214.94,0.0,-0.95964,5e-05,5.69524]
[1778275464137,27.91,80214.73,0.0,-0.95966,5e-05,5.69304]
[1778275471199,27.91,80214.73,0.0,-0.95966,5e-05,5.69304]
[1778275471313,27.91,80214.73,0.0,-0.95966,5e-05,5.69304]
[1778275471351,27.91,80213.53,0.0,-0.95974,5e-05,5.6821]
[1778275472819,27.91,80211.32,0.0,-0.95985,5e-05,5.66997]
[1778275473066,27.91,80211.32,0.0,-0.95985,5e-05,5.66997]
[1778275476524,27.91,80209.31,0.0,-0.95995,5e-05,5.65868]
[1778275476564,27.91,80209.31,0.0,-0.95995,5e-05,5.65868]
[1778275476620,27.91,80209.1,0.0,-0.95996,5e-05,5.65739]
[1778275477785,27.91,80208.31,0.0,-0.95999,5e-05,5.65307]
[1778275477813,27.91,80208.31,0.0,-0.95999,5e-05,5.65307]
[1778275480174,27.91,80206.72,0.0,-0.96007,5e-05,5.64424]
[1778275480316,27.91,80206.72,0.0,-0.96007,5e-05,5.64424]
[1778275480407,27.91,80201.35,0.0,-0.96032,5e-05,5.61483]
[1778275482263,27.91,80196.11,0.0,-0.96057,5e-05,5.58632]
[1778275486233,27.91,80196.14,0.0,-0.96056,5e-05,5.58658]
[1778275486313,27.91,80196.14,0.0,-0.96056,5e-05,5.58658]
[1778275491326,27.91,80193.4,0.0,-0.96069,5e-05,5.57191]
[1778275493558,27.91,80193.45,0.0,-0.96069,5e-05,5.5722]
[1778275494469,27.91,80193.57,0.0,-0.96068,5e-05,5.57297]
[1778275495563,27.91,80193.57,0.0,-0.96068,5e-05,5.57297]
[1778275495596,27.91,80193.57,0.0,-0.96068,5e-05,5.573]
[1778275498413,27.91,80191.15,0.0,-0.96079,5e-05,5.55995]
[1778275498560,27.91,80191.15,0.0,-0.96079,5e-05,5.55995]
[1778275501396,27.91,80183.86,0.0,-0.96113,5e-05,5.52075]
[1778275503190,27.91,80183.31,0.0,-0.96115,5e-05,5.51788]
[1778275503312,27.91,80183.31,0.0,-0.96115,5e-05,5.51788]
[1778275504639,27.91,80183.09,0.0,-0.96116,5e-05,5.5168]
[1778275504810,27.91,80183.01,0.0,-0.96116,5e-05,5.51648]
[1778275505561,27.91,80183.01,0.0,-0.96116,5e-05,5.51648]
[1778275504683,27.91,80183.01,0.0,-0.96116,5e-05,5.51648]
[1778275511467,27.91,80182.86,0.0,-0.96116,5e-05,5.51639]
[1778275517508,27.92,80182.4,0.0,-0.96118,5e-05,5.51451]
[1778275518735,27.92,80182.4,0.0,-0.96118,5e-05,5.51451]
[1778275518812,27.92,80182.4,0.0,-0.96118,5e-05,5.51451]
[1778275520217,27.92,80182.4,0.0,-0.96118,5e-05,5.51462]
[1778275520310,27.92,80182.4,0.0,-0.96118,5e-05,5.51462]
[1778275520529,27.92,80182.48,0.0,-0.96117,5e-05,5.51526]
[1778275525565,27.92,80182.22,0.0,-0.96118,5e-05,5.51443]
[1778275530600,27.92,80181.02,0.0,-0.96123,5e-05,5.50862]
[1778275536067,27.92,80180.73,0.0,-0.96126,5e-05,5.50425]
[1778275536316,27.92,80180.73,0.0,-0.96126,5e-05,5.50425]
[1778275536642,27.92,80175.67,0.0,-0.96149,5e-05,5.47753]
[1778275542684,27.92,80174.68,0.0,-0.96152,5e-05,5.47339]
[1778275546643,27.92,80174.68,0.0,-0.96152,5e-05,5.47376]
[1778275546814,27.92,80173.5,0.0,-0.96157,5e-05,5.46782]
[1778275548435,27.92,80173.5,0.0,-0.96157,5e-05,5.46782]
[1778275548560,27.92,80173.5,0.0,-0.96157,5e-05,5.46782]
[1778275548590,27.92,80173.54,0.0,-0.96157,5e-05,5.46841]
[1778275553761,27.92,80173.54,0.0,-0.96156,5e-05,5.46931]
[1778275559803,27.93,80173.45,0.0,-0.96155,5e-05,5.46984]
[1778275562124,27.93,80173.62,0.0,-0.96154,5e-05,5.47092]
[1778275562309,27.93,80173.62,0.0,-0.96154,5e-05,5.47092]
[1778275567859,27.93,80174.01,0.0,-0.96152,5e-05,5.47409]
[1778275573902,27.93,80174.05,0.0,-0.96151,5e-05,5.47517]
[1778275578936,27.93,80174.05,0.0,-0.9615,5e-05,5.47587]
[1778275582873,27.93,80174.68,0.0,-0.96147,5e-05,5.47966]
[1778275583061,27.93,80174.68,0.0,-0.96147,5e-05,5.47966]
[1778275584792,27.93,80174.72,0.0,-0.96147,5e-05,5.48013]
[1778275584812,27.93,80174.72,0.0,-0.96147,5e-05,5.48013]
[1778275584893,27.93,80174.72,0.0,-0.96146,5e-05,5.48026]
[1778275590014,27.93,80174.51,0.0,-0.96147,5e-05,5.47976]
[1778275594471,27.93,80174.8,0.0,-0.96147,5e-05,5.47845]
[1778275594562,27.93,80174.8,0.0,-0.96147,5e-05,5.47845]
[1778275600085,27.93,80174.97,0.0,-0.96146,5e-05,5.48024]
[1778275606128,27.94,80174.97,0.0,-0.96145,5e-05,5.48096]
[1778275607135,27.94,80179.26,0.0,-0.96125,5e-05,5.50411]
[1778275608173,27.94,80179.26,0.0,-0.96125,5e-05,5.50411]
[1778275608311,27.94,80179.26,0.0,-0.96125,5e-05,5.50411]
[1778275610257,27.94,80182.04,0.0,-0.96113,5e-05,5.51921]
[1778275610310,27.94,80182.04,0.0,-0.96113,5e-05,5.51921]
[1778275610411,27.94,80182.12,0.0,-0.96112,5e-05,5.51969]
[1778275614894,27.94,80184.64,0.0,-0.961,5e-05,5.53346]
[1778275615061,27.94,80184.64,0.0,-0.961,5e-05,5.53346]
[1778275620226,27.94,80183.87,0.0,-0.96104,5e-05,5.52962]
[1778275625261,27.94,80184.42,0.0,-0.96101,5e-05,5.53296]
[1778275628678,27.94,80185.28,0.0,-0.96097,5e-05,5.53775]
[1778275628810,27.94,80186.73,0.0,-0.9609,5e-05,5.54572]
[1778275631011,27.94,80186.65,0.0,-0.9609,5e-05,5.54535]
[1778275631063,27.94,80186.65,0.0,-0.9609,5e-05,5.54535]
[1778275631303,27.94,80186.73,0.0,-0.9609,5e-05,5.54585]
[1778275636338,27.94,80186.54,0.0,-0.9609,5e-05,5.5452]
[1778275637996,27.94,80189.81,0.0,-0.96075,5e-05,5.56296]
[1778275638060,27.94,80189.81,0.0,-0.96075,5e-05,5.56296]
[1778275643390,27.94,80190.85,0.0,-0.9607,5e-05,5.5689]
[1778275646450,27.94,80190.78,0.0,-0.9607,5e-05,5.56857]
[1778275646558,27.94,80190.78,0.0,-0.9607,5e-05,5.56857]
[1778275646659,27.94,80190.78,0.0,-0.9607,5e-05,5.56871]
[1778275650825,27.94,80191.23,0.0,-0.96068,5e-05,5.57128]
[1778275651061,27.94,80191.23,0.0,-0.96068,5e-05,5.57128]
[1778275657487,27.94,80191.0,0.0,-0.96071,5e-05,5.56702]
[1778275662399,27.94,80191.45,0.0,-0.96069,5e-05,5.56962]
[1778275662560,27.94,80191.45,0.0,-0.96069,5e-05,5.56962]
[1778275663841,27.94,80191.45,0.0,-0.96069,5e-05,5.56965]
[1778275664061,27.94,80191.45,0.0,-0.96069,5e-05,5.56965]
[1778275664129,27.94,80191.45,0.0,-0.96069,5e-05,5.56968]
[1778275671585,27.94,80191.45,0.0,-0.96069,5e-05,5.56987]
[1778275676625,27.94,80191.49,0.0,-0.96068,5e-05,5.57011]
[1778275676815,27.94,80191.49,0.0,-0.96068,5e-05,5.57011]
[1778275682667,27.94,80191.49,0.0,-0.96068,5e-05,5.5703]
[1778275692052,27.94,80191.49,0.0,-0.96068,5e-05,5.5703]
[1778275692058,27.94,80191.49,0.0,-0.96068,5e-05,5.5703]
[1778275695103,27.94,80191.53,0.0,-0.96068,5e-05,5.57061]
[1778275695312,27.94,80191.53,0.0,-0.96068,5e-05,5.57061]
[1778275704821,27.94,80191.53,0.0,-0.96068,5e-05,5.57059]
[1778275710076,27.94,80191.53,0.0,-0.96068,5e-05,5.57059]
[1778275710311,27.94,80191.53,0.0,-0.96068,5e-05,5.57059]
[1778275715898,27.94,80192.17,0.0,-0.96067,5e-05,5.57092]
[1778275720933,27.94,80192.26,0.0,-0.96067,5e-05,5.57152]
[1778275722996,27.94,80192.35,0.0,-0.96066,5e-05,5.57203]
[1778275723059,27.94,80192.35,0.0,-0.96066,5e-05,5.57203]
[1778275723095,27.94,80192.3,0.0,-0.96066,5e-05,5.57179]
[1778275729996,27.94,80192.38,0.0,-0.96066,5e-05,5.57247]
[1778275731562,27.94,80192.38,0.0,-0.96066,5e-05,5.57247]
[1778275738052,27.94,80191.65,0.0,-0.96069,5e-05,5.56899]
[1778275740066,27.94,80187.02,0.0,-0.9609,5e-05,5.54412]
[1778275742155,27.94,80185.62,0.0,-0.96096,5e-05,5.53669]
[1778275742311,27.94,80185.62,0.0,-0.96096,5e-05,5.53669]
[1778275742451,27.94,80185.62,0.0,-0.96096,5e-05,5.53669]
[1778275742564,27.94,80185.62,0.0,-0.96096,5e-05,5.53669]
[1778275742662,27.94,80185.61,0.0,-0.96096,5e-05,5.53689]
[1778275749129,27.95,80184.02,0.0,-0.96103,5e-05,5.52908]
[1778275750136,27.95,80178.7,0.0,-0.96127,5e-05,5.50059]
[1778275751058,27.95,80178.7,0.0,-0.96127,5e-05,5.50059]
[1778275751316,27.95,80178.7,0.0,-0.96127,5e-05,5.50059]
[1778275758192,27.95,80178.54,0.0,-0.96127,5e-05,5.50118]
[1778275765290,27.95,80178.37,0.0,-0.96127,5e-05,5.50095]
[1778275765314,27.95,80178.37,0.0,-0.96127,5e-05,5.50095]
[1778275765792,27.95,80178.37,0.0,-0.96127,5e-05,5.50095]
[1778275765811,27.95,80178.37,0.0,-0.96127,5e-05,5.50095]
[1778275765890,27.95,80178.5,0.0,-0.96126,5e-05,5.50231]
[1778275772296,27.95,80177.19,0.0,-0.96133,5e-05,5.49298]
[1778275773304,27.95,80167.64,0.0,-0.96176,5e-05,5.44206]
[1778275774312,27.95,80161.12,0.0,-0.96206,5e-05,5.40762]
[1778275775725,27.95,80161.12,0.0,-0.96206,5e-05,5.40762]
[1778275775814,27.95,80161.12,0.0,-0.96206,5e-05,5.40762]
[1778275781361,27.96,80160.29,0.0,-0.96208,5e-05,5.40527]
[1778275782772,27.96,80160.29,0.0,-0.96208,5e-05,5.40527]
[1778275782817,27.96,80160.29,0.0,-0.96208,5e-05,5.40527]
[1778275782873,27.96,80160.36,0.0,-0.96207,5e-05,5.4062]
[1778275787737,27.96,80160.41,0.0,-0.96206,5e-05,5.40729]
[1778275787813,27.96,80160.41,0.0,-0.96206,5e-05,5.40729]
[1778275793451,27.96,80161.67,0.0,-0.96199,5e-05,5.41576]
[1778275794509,27.96,80161.67,0.0,-0.96199,5e-05,5.41576]
[1778275794564,27.96,80161.67,0.0,-0.96199,5e-05,5.41576]
[1778275794962,27.96,80161.81,0.0,-0.96198,5e-05,5.41674]
[1778275795066,27.96,80161.81,0.0,-0.96198,5e-05,5.41674]
[1778275795465,27.96,80162.2,0.0,-0.96196,5e-05,5.41905]
[1778275797481,27.96,80178.47,0.0,-0.96121,5e-05,5.50644]
[1778275798488,27.96,80191.55,0.0,-0.96061,5e-05,5.57711]
[1778275799494,27.96,80195.01,0.0,-0.96045,5e-05,5.59585]
[1778275802794,27.96,80195.98,0.0,-0.9604,5e-05,5.60102]
[1778275802815,27.96,80195.98,0.0,-0.9604,5e-05,5.60102]
[1778275809291,27.96,80196.22,0.0,-0.9604,5e-05,5.60204]
[1778275809313,27.96,80196.22,0.0,-0.9604,5e-05,5.60204]
[1778275809561,27.96,80196.22,0.0,-0.9604,5e-05,5.60204]
[1778275809810,27.96,80196.22,0.0,-0.9604,5e-05,5.60204]
[1778275809911,27.96,80196.22,0.0,-0.9604,5e-05,5.60193]
[1778275814903,27.96,80199.7,0.0,-0.96023,5e-05,5.62075]
[1778275815065,27.96,80199.75,0.0,-0.96023,5e-05,5.62095]
[1778275820641,27.96,80199.91,0.0,-0.96023,5e-05,5.62134]
[1778275825678,27.96,80203.02,0.0,-0.96009,5e-05,5.63785]
[1778275827743,27.96,80202.94,0.0,-0.96009,5e-05,5.6373]
[1778275827815,27.96,80202.94,0.0,-0.96009,5e-05,5.6373]
[1778275828619,27.96,80203.02,0.0,-0.96009,5e-05,5.63751]
[1778275828815,27.96,80203.02,0.0,-0.96009,5e-05,5.63751]
[1778275828912,27.96,80203.06,0.0,-0.96009,5e-05,5.63761]
[1778275834741,27.96,80201.86,0.0,-0.96017,5e-05,5.62707]
[1778275835748,27.96,80196.86,0.0,-0.96041,5e-05,5.59975]
[1778275837490,27.96,80195.86,0.0,-0.96046,5e-05,5.59425]
[1778275837561,27.96,80195.86,0.0,-0.96046,5e-05,5.59425]
[1778275842797,27.96,80195.6,0.0,-0.96047,5e-05,5.59255]
[1778275845609,27.96,80195.11,0.0,-0.96049,5e-05,5.58978]
[1778275845816,27.96,80195.11,0.0,-0.96049,5e-05,5.58978]
[1778275846270,27.96,80195.11,0.0,-0.9605,5e-05,5.58972]
[1778275846313,27.96,80195.11,0.0,-0.9605,5e-05,5.58972]
[1778275846825,27.96,80195.19,0.0,-0.96049,5e-05,5.5901]
[1778275851860,27.96,80195.26,0.0,-0.96049,5e-05,5.59015]
[1778275855349,27.96,80195.25,0.0,-0.96049,5e-05,5.58996]
[1778275855566,27.96,80195.25,0.0,-0.96049,5e-05,5.58996]
[1778275859916,27.96,80191.03,0.0,-0.96069,5e-05,5.56671]
[1778275861726,27.96,80188.83,0.0,-0.96079,5e-05,5.55479]
[1778275861811,27.96,80188.83,0.0,-0.96079,5e-05,5.55479]
[1778275862480,27.96,80187.61,0.0,-0.96085,5e-05,5.5482]
[1778275862565,27.96,80187.61,0.0,-0.96085,5e-05,5.5482]
[1778275862937,27.96,80187.1,0.0,-0.96087,5e-05,5.54546]
[1778275864500,27.96,80184.37,0.0,-0.961,5e-05,5.53074]
[1778275864562,27.96,80184.37,0.0,-0.961,5e-05,5.53074]
[1778275869986,27.96,80181.12,0.0,-0.96115,5e-05,5.51357]
[1778275873449,27.96,80179.12,0.0,-0.96124,5e-05,5.5031]
[1778275873565,27.96,80179.12,0.0,-0.96124,5e-05,5.5031]
[1778275874125,27.96,80179.45,0.0,-0.96122,5e-05,5.50498]
[1778275874312,27.96,80179.45,0.0,-0.96122,5e-05,5.50498]
[1778275875021,27.96,80179.12,0.0,-0.96123,5e-05,5.50331]
[1778275881062,27.96,80179.28,0.0,-0.96122,5e-05,5.50459]
[1778275881314,27.96,80179.28,0.0,-0.96122,5e-05,5.50459]
[1778275885091,27.96,80174.74,0.0,-0.96143,5e-05,5.48091]
[1778275886098,27.96,80169.15,0.0,-0.96168,5e-05,5.45117]
[1778275887595,27.96,80169.15,0.0,-0.96168,5e-05,5.45117]
[1778275887814,27.96,80169.15,0.0,-0.96168,5e-05,5.45117]
[1778275888449,27.96,80168.02,0.0,-0.96173,5e-05,5.44554]
[1778275888562,27.96,80168.02,0.0,-0.96173,5e-05,5.44554]
[1778275889119,27.96,80168.08,0.0,-0.96172,5e-05,5.44606]
[1778275891557,27.96,80168.17,0.0,-0.96172,5e-05,5.44674]
[1778275898182,27.96,80165.25,0.0,-0.96186,5e-05,5.42962]
[1778275902472,27.96,80164.87,0.0,-0.96187,5e-05,5.42821]
[1778275902566,27.96,80164.87,0.0,-0.96187,5e-05,5.42821]
[1778275903318,27.96,80163.8,0.0,-0.96191,5e-05,5.42273]
[1778275903563,27.96,80163.8,0.0,-0.96191,5e-05,5.42273]
[1778275903621,27.96,80163.8,0.0,-0.96191,5e-05,5.42294]
[1778275910266,27.97,80163.36,0.0,-0.96192,5e-05,5.4221]
[1778275912773,27.97,80163.38,0.0,-0.96192,5e-05,5.42243]
[1778275912811,27.97,80163.38,0.0,-0.96192,5e-05,5.42243]
[1778275918322,27.97,80163.68,0.0,-0.96189,5e-05,5.42554]
[1778275923358,27.97,80163.79,0.0,-0.96188,5e-05,5.4272]
[1778275924341,27.97,80163.79,0.0,-0.96188,5e-05,5.4272]
[1778275924558,27.97,80163.79,0.0,-0.96188,5e-05,5.4272]
[1778275927425,27.97,80163.69,0.0,-0.96187,5e-05,5.42731]
[1778275927561,27.97,80163.69,0.0,-0.96187,5e-05,5.42731]
[1778275927625,27.97,80163.69,0.0,-0.96187,5e-05,5.42752]
[1778275933428,27.98,80163.57,0.0,-0.96187,5e-05,5.42815]
[1778275938463,27.98,80163.58,0.0,-0.96186,5e-05,5.42927]
[1778275939307,27.98,80163.58,0.0,-0.96186,5e-05,5.42927]
[1778275939565,27.98,80163.58,0.0,-0.96186,5e-05,5.42927]
[1778275945512,27.98,80163.49,0.0,-0.96185,5e-05,5.43028]
[1778275951050,27.98,80163.46,0.0,-0.96184,5e-05,5.43096]
[1778275951061,27.98,80163.46,0.0,-0.96184,5e-05,5.43096]
[1778275951121,27.98,80163.37,0.0,-0.96185,5e-05,5.43069]
[1778275951309,27.98,80163.37,0.0,-0.96185,5e-05,5.43069]
[1778275951554,27.98,80163.29,0.0,-0.96187,5e-05,5.42724]
[1778275956589,27.98,80163.42,0.0,-0.96185,5e-05,5.42901]
[1778275961624,27.98,80163.32,0.0,-0.96185,5e-05,5.42954]
[1778275962539,27.98,80163.32,0.0,-0.96185,5e-05,5.42954]
[1778275962562,27.98,80163.32,0.0,-0.96185,5e-05,5.42954]
[1778275967666,27.99,80164.48,0.0,-0.96179,5e-05,5.43693]
[1778275973708,27.99,80164.68,0.0,-0.96177,5e-05,5.43921]
[1778275974715,27.99,80169.59,0.0,-0.96154,5e-05,5.4656]
[1778275975676,27.99,80169.59,0.0,-0.96154,5e-05,5.4656]
[1778275975811,27.99,80169.59,0.0,-0.96154,5e-05,5.4656]
[1778275976667,27.99,80172.23,0.0,-0.96142,5e-05,5.48007]
[1778275976812,27.99,80172.23,0.0,-0.96142,5e-05,5.48007]
[1778275976894,27.99,80172.94,0.0,-0.96138,5e-05,5.484]
[1778275982771,27.99,80173.12,0.0,-0.96137,5e-05,5.48557]
[1778275986788,27.99,80174.75,0.0,-0.96129,5e-05,5.49454]
[1778275986812,27.99,80174.75,0.0,-0.96129,5e-05,5.49454]
[1778275992841,27.99,80174.92,0.0,-0.96128,5e-05,5.49628]
[1778275996314,27.99,80175.07,0.0,-0.96127,5e-05,5.49738]
[1778275996392,27.99,80175.07,0.0,-0.96127,5e-05,5.49738]
[1778275996560,27.99,80175.07,0.0,-0.96127,5e-05,5.49738]
[1778275996869,27.99,80175.15,0.0,-0.96126,5e-05,5.49801]
[1778276001904,27.99,80175.09,0.0,-0.96126,5e-05,5.49817]
[1778276007947,28.0,80175.16,0.0,-0.96125,5e-05,5.49914]
[1778276008576,28.0,80175.16,0.0,-0.96125,5e-05,5.49914]
[1778276008636,28.0,80175.16,0.0,-0.96125,5e-05,5.49914]
[1778276008809,28.0,80175.16,0.0,-0.96125,5e-05,5.49914]
[1778276011976,28.0,80175.25,0.0,-0.96127,5e-05,5.49677]
[1778276022164,28.0,80175.21,0.0,-0.96127,5e-05,5.49677]
[1778276022311,28.0,80175.21,0.0,-0.96127,5e-05,5.49677]
[1778276023418,28.0,80175.21,0.0,-0.96126,5e-05,5.49763]
[1778276023568,28.0,80175.21,0.0,-0.96126,5e-05,5.49763]
[1778276024060,28.0,80175.21,0.0,-0.96126,5e-05,5.49784]
[1778276029095,28.0,80175.09,0.0,-0.96126,5e-05,5.49773]
[1778276034130,28.0,80175.26,0.0,-0.96125,5e-05,5.49918]
[1778276039165,28.0,80175.09,0.0,-0.96125,5e-05,5.49881]
[1778276044033,28.0,80175.38,0.0,-0.96123,5e-05,5.50068]
[1778276044070,28.0,80175.38,0.0,-0.96123,5e-05,5.50068]
[1778276048181,28.0,80175.52,0.0,-0.96122,5e-05,5.50185]
[1778276048312,28.0,80175.48,0.0,-0.96123,5e-05,5.50174]
[1778276048708,28.0,80175.48,0.0,-0.96123,5e-05,5.50174]
[1778276048817,28.0,80175.48,0.0,-0.96123,5e-05,5.50174]
[1778276048911,28.0,80176.63,0.0,-0.96117,5e-05,5.50802]
[1778276054270,28.0,80178.05,0.0,-0.9611,5e-05,5.51614]
[1778276056494,28.0,80178.26,0.0,-0.96109,5e-05,5.51735]
[1778276056560,28.0,80178.26,0.0,-0.96109,5e-05,5.51735]
[1778276062326,28.0,80179.97,0.0,-0.96101,5e-05,5.52708]
[1778276067361,28.0,80189.35,0.0,-0.96057,5e-05,5.57801]
[1778276068543,28.0,80189.35,0.0,-0.96057,5e-05,5.57801]
[1778276068560,28.0,80189.35,0.0,-0.96057,5e-05,5.57801]
[1778276068690,28.0,80191.94,0.0,-0.96045,5e-05,5.59203]
[1778276070120,28.0,80191.94,0.0,-0.96045,5e-05,5.59203]
[1778276070311,28.0,80192.56,0.0,-0.96042,5e-05,5.59535]
[1778276070382,28.0,80192.63,0.0,-0.96042,5e-05,5.59568]
[1778276076424,28.0,80192.82,0.0,-0.96044,5e-05,5.59318]
[1778276078317,28.0,80193.86,0.0,-0.96039,5e-05,5.59879]
[1778276078567,28.0,80193.86,0.0,-0.96039,5e-05,5.59879]
[1778276084686,28.0,80194.81,0.0,-0.96035,5e-05,5.60367]
[1778276084817,28.0,80194.81,0.0,-0.96035,5e-05,5.60367]
[1778276086136,28.0,80197.24,0.0,-0.96023,5e-05,5.61683]
[1778276085487,28.0,80200.93,0.0,-0.96006,5e-05,5.63686]
[1778276086314,28.0,80200.93,0.0,-0.96006,5e-05,5.63686]
[1778276086494,28.0,80200.94,0.0,-0.96006,5e-05,5.63681]
[1778276091529,28.0,80202.92,0.0,-0.95997,5e-05,5.64714]
[1778276092577,28.0,80202.92,0.0,-0.95997,5e-05,5.64714]
[1778276092810,28.0,80202.92,0.0,-0.95997,5e-05,5.64714]
[1778276095557,28.0,80181.05,0.0,-0.96099,5e-05,5.52822]
[1778276096646,28.0,80181.05,0.0,-0.96099,5e-05,5.52822]
[1778276096812,28.0,80181.05,0.0,-0.96099,5e-05,5.52822]
[1778276096884,28.0,80178.31,0.0,-0.96112,5e-05,5.5136]
[1778276097885,28.0,80178.31,0.0,-0.96112,5e-05,5.5136]
[1778276098063,28.0,80178.31,0.0,-0.96112,5e-05,5.5136]
[1778276098079,28.0,80179.24,0.0,-0.96107,5e-05,5.51886]
[1778276102051,28.0,80182.4,0.0,-0.96092,5e-05,5.53612]
[1778276102069,28.0,80182.4,0.0,-0.96092,5e-05,5.53612]
[1778276102207,28.0,80187.99,0.0,-0.96067,5e-05,5.56644]
[1778276104620,28.0,80194.03,0.0,-0.96038,5e-05,5.59922]
[1778276111669,28.0,80194.49,0.0,-0.96036,5e-05,5.60159]
[1778276113368,28.0,80194.49,0.0,-0.96036,5e-05,5.60159]
[1778276113560,28.0,80194.49,0.0,-0.96036,5e-05,5.60159]
[1778276115116,28.0,80194.54,0.0,-0.96036,5e-05,5.60182]
[1778276115202,28.0,80194.54,0.0,-0.96036,5e-05,5.60182]
[1778276115159,28.0,80194.54,0.0,-0.96036,5e-05,5.60178]
[1778276116367,28.0,80197.26,0.0,-0.96024,5e-05,5.61657]
[1778276116564,28.0,80197.26,0.0,-0.96024,5e-05,5.61657]
[1778276121196,28.0,80200.43,0.0,-0.96009,5e-05,5.63366]
[1778276121311,28.0,80200.84,0.0,-0.96007,5e-05,5.63575]
[1778276121740,28.0,80200.83,0.0,-0.96007,5e-05,5.63563]
[1778276126780,28.0,80204.99,0.0,-0.95988,5e-05,5.658]
[1778276128207,28.0,80204.99,0.0,-0.95988,5e-05,5.658]
[1778276128309,28.0,80207.51,0.0,-0.95976,5e-05,5.67169]
[1778276129801,28.0,80217.29,0.0,-0.9593,5e-05,5.72516]
[1778276130808,28.0,80225.69,0.0,-0.9589,5e-05,5.77137]
[1778276131815,28.0,80230.33,0.0,-0.9587,5e-05,5.79348]
[1778276133100,28.0,80230.33,0.0,-0.9587,5e-05,5.79348]
[1778276133310,28.0,80231.92,0.0,-0.95863,5e-05,5.80166]
[1778276134722,28.0,80232.8,0.0,-0.95859,5e-05,5.80655]
[1778276134812,28.0,80232.8,0.0,-0.95859,5e-05,5.80655]
[1778276134836,28.0,80233.19,0.0,-0.95857,5e-05,5.80839]
[1778276139872,28.0,80240.23,0.0,-0.95825,5e-05,5.84587]
[1778276140945,28.0,80240.23,0.0,-0.95825,5e-05,5.84587]
[1778276141059,28.0,80240.23,0.0,-0.95825,5e-05,5.84587]
[1778276145071,27.99,80243.83,0.0,-0.95808,5e-05,5.86443]
[1778276145161,27.99,80245.41,0.0,-0.95801,5e-05,5.87242]
[1778276145313,27.99,80245.41,0.0,-0.95801,5e-05,5.87242]
[1778276150950,27.99,80248.78,0.0,-0.95787,5e-05,5.88903]
[1778276151581,27.99,80248.78,0.0,-0.95787,5e-05,5.88903]
[1778276151809,27.99,80248.78,0.0,-0.95787,5e-05,5.88903]
[1778276155555,27.99,80250.69,0.0,-0.95778,5e-05,5.89979]
[1778276155813,27.99,80250.69,0.0,-0.95778,5e-05,5.89979]
[1778276155985,27.99,80246.67,0.0,-0.95797,5e-05,5.8772]
[1778276156765,27.99,80246.67,0.0,-0.95797,5e-05,5.8772]
[1778276156810,27.99,80246.67,0.0,-0.95797,5e-05,5.8772]
[1778276156992,27.99,80244.78,0.0,-0.95807,5e-05,5.86608]
[1778276160020,27.99,80237.01,0.0,-0.95846,5e-05,5.82126]
[1778276166056,27.98,80232.79,0.0,-0.95869,5e-05,5.79503]
[1778276171091,27.98,80232.22,0.0,-0.95873,5e-05,5.7901]
[1778276176129,27.98,80231.61,0.0,-0.95878,5e-05,5.78493]
[1778276181164,27.97,80231.15,0.0,-0.95881,5e-05,5.78062]
[1778276187206,27.97,80231.48,0.0,-0.95882,5e-05,5.78034]
[1778276192241,27.97,80231.82,0.0,-0.95884,5e-05,5.77711]
[1778276197276,27.96,80230.68,0.0,-0.95891,5e-05,5.76905]
[1778276202311,27.96,80230.73,0.0,-0.95892,5e-05,5.76767]
[1778276207346,27.96,80230.27,0.0,-0.95896,5e-05,5.76351]
[1778276213388,27.96,80230.36,0.0,-0.95897,5e-05,5.76215]
[1778276218423,27.95,80230.35,0.0,-0.95898,5e-05,5.76059]
[1778276223463,27.95,80230.07,0.0,-0.95901,5e-05,5.75747]
[1778276224470,27.95,80238.14,0.0,-0.95862,5e-05,5.80199]
[1778276225477,27.95,80238.82,0.0,-0.95859,5e-05,5.80538]
[1778276229506,27.95,80230.83,0.0,-0.95899,5e-05,5.75935]
[1778276231520,27.95,80228.8,0.0,-0.9591,5e-05,5.74746]
[1778276238569,27.94,80228.52,0.0,-0.95913,5e-05,5.74383]
[1778276244611,27.94,80228.69,0.0,-0.95913,5e-05,5.74322]
[1778276251660,27.94,80227.82,0.0,-0.95921,5e-05,5.7335]
[1778276256695,27.94,80227.57,0.0,-0.95923,5e-05,5.73113]
[1778276264751,27.93,80229.2,0.0,-0.95917,5e-05,5.73864]
[1778276270795,27.93,80228.23,0.0,-0.95922,5e-05,5.73218]
[1778276280865,27.93,80216.9,0.0,-0.95978,5e-05,5.66811]
[1778276281876,27.93,80216.9,0.0,-0.95978,5e-05,5.66811]
[1778276282058,27.93,80216.9,0.0,-0.95978,5e-05,5.66811]
[1778276282079,27.93,80206.29,0.0,-0.96028,5e-05,5.61001]
[1778276282879,27.93,80206.22,0.0,-0.96028,5e-05,5.60966]
[1778276284573,27.93,80206.6,0.0,-0.96026,5e-05,5.61177]
[1778276284810,27.93,80206.6,0.0,-0.96026,5e-05,5.61177]
[1778276284893,27.93,80206.39,0.0,-0.96027,5e-05,5.61065]
[1778276289929,27.93,80206.46,0.0,-0.96027,5e-05,5.61112]
[1778276296978,27.93,80206.76,0.0,-0.96025,5e-05,5.61279]
[1778276299564,27.93,80207.87,0.0,-0.9602,5e-05,5.61883]
[1778276306041,27.93,80206.59,0.0,-0.96026,5e-05,5.61177]
[1778276307722,27.93,80206.59,0.0,-0.96026,5e-05,5.61177]
[1778276307810,27.93,80206.59,0.0,-0.96026,5e-05,5.61177]
[1778276308104,27.93,80206.59,0.0,-0.96026,5e-05,5.61177]
[1778276308310,27.93,80206.59,0.0,-0.96026,5e-05,5.61177]
[1778276308411,27.93,80206.83,0.0,-0.96025,5e-05,5.61307]
[1778276315111,27.93,80208.53,0.0,-0.96019,5e-05,5.61899]
[1778276315992,27.93,80208.53,0.0,-0.96019,5e-05,5.61899]
[1778276316065,27.93,80208.53,0.0,-0.96019,5e-05,5.61899]
[1778276316156,27.93,80208.53,0.0,-0.96019,5e-05,5.61898]
[1778276316926,27.93,80208.53,0.0,-0.96019,5e-05,5.61898]
[1778276317065,27.93,80208.53,0.0,-0.96019,5e-05,5.61898]
[1778276322160,27.93,80209.18,0.0,-0.96016,5e-05,5.62243]
[1778276327195,27.93,80209.17,0.0,-0.96016,5e-05,5.62228]
[1778276333237,27.93,80208.96,0.0,-0.96018,5e-05,5.621]
[1778276336836,27.93,80208.96,0.0,-0.96018,5e-05,5.621]
[1778276337063,27.93,80208.96,0.0,-0.96018,5e-05,5.621]
[1778276337265,27.93,80209.6,0.0,-0.96015,5e-05,5.62443]
[1778276337508,27.93,80209.6,0.0,-0.96015,5e-05,5.62443]
[1778276337559,27.93,80209.6,0.0,-0.96015,5e-05,5.62443]
[1778276343307,27.93,80210.0,0.0,-0.96013,5e-05,5.62648]
[1778276348342,27.93,80210.55,0.0,-0.9601,5e-05,5.62937]
[1778276353364,27.93,80210.44,0.0,-0.96011,5e-05,5.62867]
[1778276353377,27.93,80210.45,0.0,-0.96011,5e-05,5.62869]
[1778276353561,27.93,80210.45,0.0,-0.96011,5e-05,5.62869]
[1778276354334,27.93,80210.45,0.0,-0.96011,5e-05,5.62869]
[1778276354561,27.93,80210.46,0.0,-0.96011,5e-05,5.62873]
[1778276360426,27.93,80212.55,0.0,-0.96001,5e-05,5.64]
[1778276361433,27.93,80216.21,0.0,-0.95984,5e-05,5.66001]
[1778276362408,27.93,80216.21,0.0,-0.95984,5e-05,5.66001]
[1778276362440,27.93,80217.8,0.0,-0.95977,5e-05,5.66866]
[1778276362560,27.93,80217.8,0.0,-0.95977,5e-05,5.66866]
[1778276363340,27.93,80217.8,0.0,-0.95977,5e-05,5.66866]
[1778276363560,27.93,80218.0,0.0,-0.95976,5e-05,5.66967]
[1778276369489,27.93,80219.3,0.0,-0.9597,5e-05,5.67619]
[1778276373553,27.93,80219.48,0.0,-0.95972,5e-05,5.6734]
[1778276373564,27.93,80219.48,0.0,-0.95972,5e-05,5.6734]
[1778276374483,27.93,80219.48,0.0,-0.95972,5e-05,5.6734]
[1778276374563,27.93,80219.48,0.0,-0.95972,5e-05,5.6734]
[1778276374660,27.93,80216.02,0.0,-0.95988,5e-05,5.6543]
[1778276376538,27.93,80210.06,0.0,-0.96016,5e-05,5.62154]
[1778276379480,27.93,80209.85,0.0,-0.96017,5e-05,5.62036]
[1778276379513,27.93,80209.81,0.0,-0.96018,5e-05,5.62007]
[1778276379560,27.93,80209.81,0.0,-0.96018,5e-05,5.62007]
[1778276383488,27.93,80209.31,0.0,-0.9602,5e-05,5.61727]
[1778276383561,27.93,80209.31,0.0,-0.9602,5e-05,5.61727]
[1778276388624,27.92,80208.98,0.0,-0.96022,5e-05,5.6152]
[1778276393666,27.92,80209.28,0.0,-0.96021,5e-05,5.61662]
[1778276398698,27.92,80210.04,0.0,-0.96017,5e-05,5.62049]
[1778276403733,27.92,80209.15,0.0,-0.96022,5e-05,5.61534]
[1778276406593,27.92,80209.12,0.0,-0.96022,5e-05,5.61507]
[1778276406810,27.92,80209.12,0.0,-0.96022,5e-05,5.61507]
[1778276407503,27.92,80209.12,0.0,-0.96022,5e-05,5.61507]
[1778276406909,27.92,80209.12,0.0,-0.96022,5e-05,5.61501]
[1778276407569,27.92,80209.12,0.0,-0.96022,5e-05,5.61501]
[1778276410782,27.92,80203.28,0.0,-0.9605,5e-05,5.583]
[1778276411682,27.92,80203.28,0.0,-0.9605,5e-05,5.583]
[1778276411812,27.92,80203.28,0.0,-0.9605,5e-05,5.583]
[1778276412037,27.92,80203.28,0.0,-0.9605,5e-05,5.583]
[1778276412065,27.92,80203.28,0.0,-0.9605,5e-05,5.583]
[1778276412138,27.92,80202.4,0.0,-0.96054,5e-05,5.57821]
[1778276419673,27.92,80201.55,0.0,-0.96058,5e-05,5.57363]
[1778276419814,27.92,80201.55,0.0,-0.96058,5e-05,5.57363]
[1778276422425,27.92,80201.8,0.0,-0.96056,5e-05,5.57504]
[1778276422559,27.92,80201.8,0.0,-0.96056,5e-05,5.57504]
[1778276422526,27.92,80202.26,0.0,-0.96054,5e-05,5.57756]
[1778276422866,27.92,80202.39,0.0,-0.96054,5e-05,5.57826]
[1778276427901,27.92,80202.31,0.0,-0.96054,5e-05,5.57786]
[1778276430142,27.92,80202.31,0.0,-0.96054,5e-05,5.57786]
[1778276430312,27.92,80202.31,0.0,-0.96054,5e-05,5.57786]
[1778276442000,27.92,80201.38,0.0,-0.9606,5e-05,5.56974]
[1778276448056,27.92,80200.04,0.0,-0.96066,5e-05,5.56263]
[1778276450069,27.92,80200.0,0.0,-0.96067,5e-05,5.56245]
[1778276450310,27.92,80200.0,0.0,-0.96067,5e-05,5.56245]
[1778276450344,27.92,80200.0,0.0,-0.96067,5e-05,5.56249]
[1778276451018,27.92,80200.0,0.0,-0.96067,5e-05,5.56249]
[1778276451064,27.92,80200.0,0.0,-0.96067,5e-05,5.56249]
[1778276457652,27.92,80200.0,0.0,-0.96066,5e-05,5.56272]
[1778276457810,27.92,80200.0,0.0,-0.96066,5e-05,5.56272]
[1778276461302,27.92,80200.08,0.0,-0.96066,5e-05,5.56326]
[1778276461311,27.92,80200.08,0.0,-0.96066,5e-05,5.56326]
[1778276461454,27.92,80199.3,0.0,-0.96069,5e-05,5.55914]
[1778276473232,27.93,80199.22,0.0,-0.96069,5e-05,5.55914]
[1778276476166,27.93,80199.11,0.0,-0.9607,5e-05,5.55862]
[1778276476310,27.93,80199.11,0.0,-0.9607,5e-05,5.55862]
[1778276476411,27.93,80199.11,0.0,-0.9607,5e-05,5.55869]
[1778276477172,27.93,80199.11,0.0,-0.9607,5e-05,5.55869]
[1778276477313,27.93,80199.11,0.0,-0.9607,5e-05,5.55869]
[1778276479274,27.93,80189.38,0.0,-0.96115,5e-05,5.50619]
[1778276481129,27.93,80187.93,0.0,-0.96121,5e-05,5.49842]
[1778276481314,27.93,80187.93,0.0,-0.96121,5e-05,5.49842]
[1778276481415,27.93,80187.84,0.0,-0.96122,5e-05,5.49818]
[1778276485698,27.93,80185.46,0.0,-0.96132,5e-05,5.48575]
[1778276485810,27.93,80185.46,0.0,-0.96132,5e-05,5.48575]
[1778276486323,27.93,80185.51,0.0,-0.96132,5e-05,5.48614]
[1778276488240,27.93,80185.51,0.0,-0.96132,5e-05,5.48614]
[1778276488312,27.93,80185.51,0.0,-0.96132,5e-05,5.48614]
[1778276493372,27.93,80185.5,0.0,-0.96133,5e-05,5.48368]
[1778276494532,27.93,80185.5,0.0,-0.96133,5e-05,5.48368]
[1778276494560,27.93,80185.5,0.0,-0.96133,5e-05,5.48368]
[1778276500431,27.93,80183.25,0.0,-0.96143,5e-05,5.47233]
[1778276502596,27.93,80183.17,0.0,-0.96143,5e-05,5.47211]
[1778276502642,27.93,80183.17,0.0,-0.96143,5e-05,5.47222]
[1778276502810,27.93,80183.17,0.0,-0.96143,5e-05,5.47222]
[1778276503626,27.93,80183.17,0.0,-0.96143,5e-05,5.47222]
[1778276503452,27.93,80183.21,0.0,-0.96143,5e-05,5.47254]
[1778276503814,27.93,80183.21,0.0,-0.96143,5e-05,5.47254]
[1778276504459,27.93,80186.34,0.0,-0.96128,5e-05,5.48945]
[1778276505466,27.93,80189.9,0.0,-0.96112,5e-05,5.50867]
[1778276507997,27.93,80191.53,0.0,-0.96104,5e-05,5.51754]
[1778276508059,27.93,80191.53,0.0,-0.96104,5e-05,5.51754]
[1778276508487,27.93,80192.45,0.0,-0.961,5e-05,5.52253]
[1778276508671,27.93,80192.45,0.0,-0.961,5e-05,5.52253]
[1778276508811,27.93,80192.45,0.0,-0.961,5e-05,5.52253]
[1778276514529,27.93,80193.67,0.0,-0.96094,5e-05,5.52924]
[1778276519564,27.93,80194.04,0.0,-0.96093,5e-05,5.53133]
[1778276524599,27.93,80194.45,0.0,-0.96091,5e-05,5.53362]
[1778276524802,27.93,80194.45,0.0,-0.96091,5e-05,5.53362]
[1778276524809,27.93,80194.45,0.0,-0.96091,5e-05,5.53362]
[1778276525606,27.93,80194.61,0.0,-0.9609,5e-05,5.53449]
[1778276525775,27.93,80194.61,0.0,-0.9609,5e-05,5.53449]
[1778276525809,27.93,80194.61,0.0,-0.9609,5e-05,5.53449]
[1778276531363,27.93,80194.78,0.0,-0.96089,5e-05,5.53541]
[1778276536683,27.93,80193.93,0.0,-0.96093,5e-05,5.5309]
[1778276541718,27.93,80193.55,0.0,-0.96095,5e-05,5.52888]
[1778276546753,27.93,80193.38,0.0,-0.96095,5e-05,5.52801]
[1778276551788,27.93,80193.43,0.0,-0.96097,5e-05,5.52505]
[1778276555114,27.93,80193.76,0.0,-0.96096,5e-05,5.52685]
[1778276555311,27.93,80193.76,0.0,-0.96096,5e-05,5.52685]
[1778276555412,27.93,80193.93,0.0,-0.96095,5e-05,5.52778]
[1778276556194,27.93,80193.93,0.0,-0.96095,5e-05,5.52778]
[1778276556316,27.93,80193.93,0.0,-0.96095,5e-05,5.52778]
[1778276561858,27.93,80193.22,0.0,-0.96098,5e-05,5.524]
[1778276566893,27.93,80193.09,0.0,-0.96099,5e-05,5.52336]
[1778276568606,27.93,80193.09,0.0,-0.96099,5e-05,5.52336]
[1778276568703,27.93,80191.95,0.0,-0.96104,5e-05,5.51725]
[1778276568810,27.93,80191.95,0.0,-0.96104,5e-05,5.51725]
[1778276568907,27.93,80189.69,0.0,-0.96114,5e-05,5.50507]
[1778276569939,27.93,80189.69,0.0,-0.96114,5e-05,5.50507]
[1778276570061,27.93,80189.69,0.0,-0.96114,5e-05,5.50507]
[1778276575956,27.93,80188.31,0.0,-0.9612,5e-05,5.49795]
[1778276578861,27.93,80188.35,0.0,-0.9612,5e-05,5.49826]
[1778276579061,27.93,80188.35,0.0,-0.9612,5e-05,5.49826]
[1778276579127,27.93,80188.35,0.0,-0.9612,5e-05,5.49831]
[1778276580208,27.93,80188.35,0.0,-0.9612,5e-05,5.49831]
[1778276580310,27.93,80188.35,0.0,-0.9612,5e-05,5.49831]
[1778276588041,27.93,80187.94,0.0,-0.96122,5e-05,5.49654]
[1778276595112,27.93,80187.94,0.0,-0.96122,5e-05,5.49654]
[1778276595309,27.93,80187.94,0.0,-0.96122,5e-05,5.49654]
[1778276595488,27.93,80187.94,0.0,-0.96122,5e-05,5.49654]
[1778276595562,27.93,80187.94,0.0,-0.96122,5e-05,5.49654]
[1778276595586,27.93,80187.94,0.0,-0.96121,5e-05,5.4969]
[1778276601664,27.93,80187.97,0.0,-0.96121,5e-05,5.49722]
[1778276601809,27.93,80188.01,0.0,-0.96121,5e-05,5.49748]
[1778276602139,27.93,80187.54,0.0,-0.96123,5e-05,5.49499]
[1778276603044,27.93,80187.54,0.0,-0.96123,5e-05,5.49499]
[1778276603061,27.93,80187.54,0.0,-0.96123,5e-05,5.49499]
[1778276611486,27.93,80187.25,0.0,-0.96124,5e-05,5.49359]
[1778276611559,27.93,80187.25,0.0,-0.96124,5e-05,5.49359]
[1778276611714,27.93,80178.77,0.0,-0.96165,5e-05,5.44519]
[1778276613184,27.93,80177.87,0.0,-0.96169,5e-05,5.44038]
[1778276613310,27.93,80177.87,0.0,-0.96169,5e-05,5.44038]
[1778276613406,27.93,80185.24,0.0,-0.96135,5e-05,5.47997]
[1778276614336,27.93,80185.24,0.0,-0.96135,5e-05,5.47997]
[1778276614461,27.93,80185.24,0.0,-0.96135,5e-05,5.47997]
[1778276614545,27.93,80191.14,0.0,-0.96108,5e-05,5.51178]
[1778276616418,27.93,80191.39,0.0,-0.96107,5e-05,5.51312]
[1778276618708,27.93,80191.88,0.0,-0.96105,5e-05,5.51579]
[1778276618808,27.94,80192.21,0.0,-0.96103,5e-05,5.51758]
[1778276627315,27.94,80192.28,0.0,-0.96103,5e-05,5.51802]
[1778276630314,27.94,80192.28,0.0,-0.96103,5e-05,5.51802]
[1778276630567,27.94,80192.28,0.0,-0.96103,5e-05,5.51802]
[1778276634364,27.94,80194.95,0.0,-0.9609,5e-05,5.53247]
[1778276636378,27.94,80197.82,0.0,-0.96077,5e-05,5.54794]
[1778276637889,27.94,80197.9,0.0,-0.96077,5e-05,5.54834]
[1778276638060,27.94,80197.9,0.0,-0.96077,5e-05,5.54834]
[1778276639399,27.93,80200.27,0.0,-0.96066,5e-05,5.56111]
[1778276640406,27.93,80203.5,0.0,-0.96051,5e-05,5.5786]
[1778276643509,27.93,80203.62,0.0,-0.9605,5e-05,5.57911]
[1778276643566,27.93,80203.62,0.0,-0.9605,5e-05,5.57911]
[1778276646451,27.93,80207.54,0.0,-0.96032,5e-05,5.60015]
[1778276647458,27.93,80212.04,0.0,-0.96011,5e-05,5.62463]
[1778276648410,27.93,80212.04,0.0,-0.96011,5e-05,5.62463]
[1778276648564,27.93,80212.04,0.0,-0.96011,5e-05,5.62463]
[1778276654507,27.93,80213.34,0.0,-0.96006,5e-05,5.63092]
[1778276656255,27.93,80213.36,0.0,-0.96006,5e-05,5.63092]
[1778276656311,27.93,80213.36,0.0,-0.96006,5e-05,5.63092]
[1778276660549,27.93,80210.67,0.0,-0.96019,5e-05,5.61569]
[1778276661118,27.93,80210.67,0.0,-0.96019,5e-05,5.61569]
[1778276661312,27.93,80210.67,0.0,-0.96019,5e-05,5.61569]
[1778276666822,27.93,80208.98,0.0,-0.96027,5e-05,5.60598]
[1778276672634,27.93,80209.58,0.0,-0.96027,5e-05,5.60543]
[1778276676825,27.93,80210.9,0.0,-0.96021,5e-05,5.61239]
[1778276677061,27.93,80212.22,0.0,-0.96015,5e-05,5.6195]
[1778276680691,27.93,80216.07,0.0,-0.95997,5e-05,5.64012]
[1778276680945,27.93,80216.07,0.0,-0.95997,5e-05,5.64012]
[1778276681064,27.93,80216.07,0.0,-0.95997,5e-05,5.64012]
[1778276683712,27.93,80221.41,0.0,-0.95972,5e-05,5.66893]
[1778276686630,27.93,80222.17,0.0,-0.95969,5e-05,5.67272]
[1778276686812,27.93,80222.17,0.0,-0.95969,5e-05,5.67272]
[1778276694789,27.92,80226.99,0.0,-0.95948,5e-05,5.69749]
[1778276695796,27.92,80237.59,0.0,-0.95897,5e-05,5.75588]
[1778276696313,27.92,80237.59,0.0,-0.95897,5e-05,5.75588]
[1778276696557,27.92,80237.59,0.0,-0.95897,5e-05,5.75588]
[1778276696803,27.92,80240.47,0.0,-0.95883,5e-05,5.77156]
[1778276697810,27.92,80242.52,0.0,-0.95874,5e-05,5.78262]
[1778276698502,27.92,80242.52,0.0,-0.95874,5e-05,5.78262]
[1778276698560,27.92,80242.52,0.0,-0.95874,5e-05,5.78262]
[1778276699824,27.92,80238.22,0.0,-0.95895,5e-05,5.75799]
[1778276700123,27.92,80238.22,0.0,-0.95895,5e-05,5.75799]
[1778276700311,27.92,80238.22,0.0,-0.95895,5e-05,5.75799]
[1778276701838,27.92,80230.54,0.0,-0.95933,5e-05,5.71484]
[1778276702743,27.92,80230.54,0.0,-0.95933,5e-05,5.71484]
[1778276702814,27.92,80230.54,0.0,-0.95933,5e-05,5.71484]
[1778276702845,27.92,80224.76,0.0,-0.9596,5e-05,5.68272]
[1778276705866,27.92,80221.96,0.0,-0.95974,5e-05,5.66681]
[1778276706873,27.92,80212.04,0.0,-0.96021,5e-05,5.61235]
[1778276708192,27.92,80212.04,0.0,-0.96021,5e-05,5.61235]
[1778276708313,27.92,80212.04,0.0,-0.96021,5e-05,5.61235]
[1778276708414,27.92,80210.36,0.0,-0.96029,5e-05,5.60313]
[1778276714929,27.92,80209.61,0.0,-0.96033,5e-05,5.59875]
[1778276719562,27.92,80209.28,0.0,-0.96035,5e-05,5.59674]
[1778276719663,27.92,80209.32,0.0,-0.96034,5e-05,5.5969]
[1778276719881,27.92,80209.32,0.0,-0.96034,5e-05,5.5969]
[1778276720062,27.92,80209.32,0.0,-0.96034,5e-05,5.5969]
[1778276729793,27.92,80208.22,0.0,-0.9604,5e-05,5.59026]
[1778276729809,27.92,80208.22,0.0,-0.9604,5e-05,5.59026]
[1778276732218,27.92,80208.39,0.0,-0.96039,5e-05,5.591]
[1778276732309,27.92,80208.39,0.0,-0.96039,5e-05,5.591]
[1778276732411,27.92,80207.84,0.0,-0.96044,5e-05,5.58451]
[1778276740104,27.92,80207.94,0.0,-0.96045,5e-05,5.5842]
[1778276745139,27.91,80207.19,0.0,-0.96049,5e-05,5.57952]
[1778276746612,27.91,80207.19,0.0,-0.96049,5e-05,5.57952]
[1778276746810,27.91,80207.19,0.0,-0.96049,5e-05,5.57952]
[1778276755209,27.91,80207.19,0.0,-0.9605,5e-05,5.57824]
[1778276760244,27.91,80207.16,0.0,-0.9605,5e-05,5.57752]
[1778276761906,27.91,80207.16,0.0,-0.9605,5e-05,5.57752]
[1778276762058,27.91,80207.16,0.0,-0.9605,5e-05,5.57752]
[1778276764072,27.91,80207.16,0.0,-0.96051,5e-05,5.57732]
[1778276764309,27.91,80207.16,0.0,-0.96051,5e-05,5.57732]
[1778276764411,27.91,80207.16,0.0,-0.96051,5e-05,5.57712]
[1778276770314,27.91,80207.16,0.0,-0.96051,5e-05,5.57653]
[1778276776356,27.91,80207.24,0.0,-0.96051,5e-05,5.57652]
[1778276780360,27.91,80207.24,0.0,-0.96051,5e-05,5.57652]
[1778276780566,27.91,80207.24,0.0,-0.96051,5e-05,5.57652]
[1778276790455,27.91,80207.15,0.0,-0.96053,5e-05,5.57505]
[1778276793991,27.91,80206.38,0.0,-0.96059,5e-05,5.56739]
[1778276794064,27.91,80206.38,0.0,-0.96059,5e-05,5.56739]
[1778276796336,27.91,80205.14,0.0,-0.96064,5e-05,5.56057]
[1778276796558,27.91,80205.14,0.0,-0.96064,5e-05,5.56057]
[1778276796659,27.91,80202.67,0.0,-0.96076,5e-05,5.54713]
[1778276799668,27.91,80200.41,0.0,-0.96086,5e-05,5.53486]
[1778276799810,27.91,80200.41,0.0,-0.96086,5e-05,5.53486]
[1778276799876,27.91,80194.98,0.0,-0.96112,5e-05,5.50559]
[1778276802931,27.91,80190.97,0.0,-0.9613,5e-05,5.48423]
[1778276804717,27.91,80190.97,0.0,-0.9613,5e-05,5.48423]
[1778276804811,27.91,80190.97,0.0,-0.9613,5e-05,5.48423]
[1778276804912,27.91,80189.26,0.0,-0.96137,5e-05,5.47522]
[1778276805992,27.91,80188.69,0.0,-0.9614,5e-05,5.47216]
[1778276806060,27.91,80188.69,0.0,-0.9614,5e-05,5.47216]
[1778276812609,27.91,80185.52,0.0,-0.96154,5e-05,5.45601]
[1778276817644,27.91,80185.27,0.0,-0.96154,5e-05,5.45538]
[1778276824425,27.91,80184.25,0.0,-0.96159,5e-05,5.4505]
[1778276824560,27.91,80184.25,0.0,-0.96159,5e-05,5.4505]
[1778276827148,27.91,80181.94,0.0,-0.96168,5e-05,5.43889]
[1778276827308,27.91,80181.94,0.0,-0.96168,5e-05,5.43889]
[1778276827714,27.91,80181.93,0.0,-0.96168,5e-05,5.43901]
[1778276832749,27.91,80181.81,0.0,-0.96168,5e-05,5.4392]
[1778276833782,27.91,80181.81,0.0,-0.96168,5e-05,5.4392]
[1778276833809,27.91,80181.81,0.0,-0.96168,5e-05,5.4392]
[1778276842819,27.92,80181.81,0.0,-0.96167,5e-05,5.44094]
[1778276843771,27.92,80181.81,0.0,-0.96167,5e-05,5.44094]
[1778276843810,27.92,80181.81,0.0,-0.96167,5e-05,5.44094]
[1778276846485,27.92,80182.02,0.0,-0.96165,5e-05,5.44249]
[1778276846559,27.92,80182.02,0.0,-0.96165,5e-05,5.44249]
[1778276846848,27.92,80181.81,0.0,-0.96166,5e-05,5.4415]
[1778276853897,27.92,80179.96,0.0,-0.96176,5e-05,5.42941]
[1778276855146,27.92,80179.96,0.0,-0.96176,5e-05,5.42941]
[1778276855308,27.92,80179.96,0.0,-0.96176,5e-05,5.42941]
[1778276860946,27.92,80177.76,0.0,-0.96185,5e-05,5.41887]
[1778276867995,27.92,80177.46,0.0,-0.96185,5e-05,5.41857]
[1778276873030,27.93,80176.1,0.0,-0.9619,5e-05,5.41225]
[1778276875931,27.93,80176.1,0.0,-0.9619,5e-05,5.41225]
[1778276876060,27.93,80176.06,0.0,-0.9619,5e-05,5.41243]
[1778276878929,27.93,80175.93,0.0,-0.96191,5e-05,5.41194]
[1778276879061,27.93,80175.97,0.0,-0.9619,5e-05,5.41254]
[1778276879074,27.93,80175.89,0.0,-0.9619,5e-05,5.41231]
[1778276881011,27.93,80175.89,0.0,-0.9619,5e-05,5.41231]
[1778276881058,27.93,80176.22,0.0,-0.96189,5e-05,5.41426]
[1778276892165,27.93,80172.46,0.0,-0.96204,5e-05,5.39679]
[1778276897200,27.93,80170.48,0.0,-0.96212,5e-05,5.38741]
[1778276903242,27.94,80170.92,0.0,-0.96208,5e-05,5.39108]
[1778276904944,27.94,80170.92,0.0,-0.96208,5e-05,5.39108]
[1778276908278,27.94,80171.15,0.0,-0.96207,5e-05,5.39294]
[1778276908311,27.94,80171.15,0.0,-0.96207,5e-05,5.39294]
[1778276908319,27.94,80171.26,0.0,-0.96206,5e-05,5.39394]
[1778276914319,27.94,80174.31,0.0,-0.96193,5e-05,5.40814]
[1778276919354,27.94,80177.51,0.0,-0.96178,5e-05,5.42598]
[1778276924389,27.94,80181.43,0.0,-0.9616,5e-05,5.44761]
[1778276926411,27.94,80190.71,0.0,-0.96117,5e-05,5.49759]
[1778276929458,27.94,80193.55,0.0,-0.96104,5e-05,5.51292]
[1778276929560,27.94,80193.55,0.0,-0.96104,5e-05,5.51292]
[1778276929661,27.94,80193.8,0.0,-0.96103,5e-05,5.51431]
[1778276933877,27.94,80194.0,0.0,-0.96102,5e-05,5.51546]
[1778276933967,27.94,80198.23,0.0,-0.96082,5e-05,5.53832]
[1778276937562,27.94,80199.66,0.0,-0.96075,5e-05,5.54604]
[1778276942196,27.94,80200.21,0.0,-0.96073,5e-05,5.54896]
[1778276942309,27.94,80200.21,0.0,-0.96073,5e-05,5.54896]
[1778276942522,27.94,80200.5,0.0,-0.96071,5e-05,5.55051]
[1778276946159,27.94,80197.34,0.0,-0.96086,5e-05,5.53341]
[1778276946309,27.94,80197.34,0.0,-0.96086,5e-05,5.53341]
[1778276949571,27.94,80189.26,0.0,-0.96123,5e-05,5.48998]
[1778276950578,27.94,80184.13,0.0,-0.96147,5e-05,5.46254]
[1778276953161,27.94,80182.31,0.0,-0.96155,5e-05,5.45308]
[1778276953285,27.94,80182.31,0.0,-0.96155,5e-05,5.45308]
[1778276953311,27.94,80182.31,0.0,-0.96155,5e-05,5.45308]
[1778276953325,27.94,80182.31,0.0,-0.96155,5e-05,5.45323]
[1778276957831,27.94,80184.68,0.0,-0.96144,5e-05,5.46636]
[1778276957879,27.94,80184.68,0.0,-0.96144,5e-05,5.46636]
[1778276958063,27.94,80184.68,0.0,-0.96144,5e-05,5.46636]
[1778276957978,27.94,80184.72,0.0,-0.96143,5e-05,5.46685]
[1778276959641,27.94,80188.91,0.0,-0.96124,5e-05,5.48947]
[1778276961584,27.94,80189.99,0.0,-0.96119,5e-05,5.49539]
[1778276962663,27.95,80197.51,0.0,-0.96084,5e-05,5.53614]
[1778276964677,27.95,80201.11,0.0,-0.96067,5e-05,5.55568]
[1778276965277,27.95,80201.11,0.0,-0.96067,5e-05,5.55568]
[1778276965844,27.95,80201.15,0.0,-0.96067,5e-05,5.55591]
[1778276966176,27.95,80201.15,0.0,-0.96067,5e-05,5.55591]
[1778276966691,27.95,80205.16,0.0,-0.96048,5e-05,5.57768]
[1778276971726,27.95,80208.34,0.0,-0.96036,5e-05,5.59149]
[1778276976743,27.94,80210.73,0.0,-0.96024,5e-05,5.60438]
[1778276976812,27.94,80210.73,0.0,-0.96024,5e-05,5.60438]
[1778276977040,27.94,80210.73,0.0,-0.96024,5e-05,5.60438]
[1778276977061,27.94,80210.73,0.0,-0.96024,5e-05,5.60438]
[1778276977051,27.94,80210.73,0.0,-0.96025,5e-05,5.60429]
[1778276982803,27.94,80214.14,0.0,-0.96009,5e-05,5.62268]
[1778276988899,27.94,80214.32,0.0,-0.96008,5e-05,5.62357]
[1778276989066,27.94,80214.32,0.0,-0.96008,5e-05,5.62357]
[1778276994887,27.94,80214.22,0.0,-0.96009,5e-05,5.62246]
[1778277000929,27.94,80214.23,0.0,-0.96009,5e-05,5.62206]
[1778277003884,27.94,80214.96,0.0,-0.96006,5e-05,5.6259]
[1778277004007,27.94,80214.96,0.0,-0.96006,5e-05,5.6259]
[1778277004063,27.94,80214.96,0.0,-0.96006,5e-05,5.6259]
[1778277004035,27.94,80215.2,0.0,-0.96005,5e-05,5.62713]
[1778277009992,27.94,80214.85,0.0,-0.96007,5e-05,5.62473]
[1778277018048,27.94,80214.77,0.0,-0.96008,5e-05,5.62364]
[1778277023009,27.94,80214.73,0.0,-0.96008,5e-05,5.62325]
[1778277023062,27.94,80214.73,0.0,-0.96008,5e-05,5.62325]
[1778277023903,27.94,80215.41,0.0,-0.96005,5e-05,5.6267]
[1778277024059,27.94,80215.41,0.0,-0.96005,5e-05,5.6267]
[1778277024136,27.94,80215.41,0.0,-0.96005,5e-05,5.62661]
[1778277030132,27.94,80209.62,0.0,-0.96033,5e-05,5.59448]
[1778277031139,27.94,80200.44,0.0,-0.96078,5e-05,5.54132]
[1778277032146,27.94,80196.36,0.0,-0.96097,5e-05,5.51933]
[1778277032277,27.94,80196.36,0.0,-0.96097,5e-05,5.51933]
[1778277032312,27.94,80196.36,0.0,-0.96097,5e-05,5.51933]
[1778277040202,27.94,80195.33,0.0,-0.96101,5e-05,5.51457]
[1778277047251,27.94,80195.36,0.0,-0.961,5e-05,5.51561]
[1778277052286,27.94,80199.68,0.0,-0.96079,5e-05,5.53964]
[1778277054794,27.94,80200.2,0.0,-0.96077,5e-05,5.54256]
[1778277054811,27.94,80200.2,0.0,-0.96077,5e-05,5.54256]
[1778277055185,27.94,80200.2,0.0,-0.96077,5e-05,5.54256]
[1778277055311,27.94,80203.91,0.0,-0.9606,5e-05,5.56277]
[1778277055412,27.94,80204.03,0.0,-0.96059,5e-05,5.5635]
[1778277061482,27.94,80204.21,0.0,-0.96058,5e-05,5.56488]
[1778277061559,27.94,80204.21,0.0,-0.96058,5e-05,5.56488]
[1778277067949,27.94,80204.96,0.0,-0.96054,5e-05,5.56944]
[1778277068061,27.94,80204.96,0.0,-0.96054,5e-05,5.56944]
[1778277068136,27.94,80204.96,0.0,-0.96054,5e-05,5.56944]
[1778277068160,27.94,80205.41,0.0,-0.96052,5e-05,5.57203]
[1778277068312,27.94,80205.41,0.0,-0.96052,5e-05,5.57203]
[1778277073433,27.95,80205.28,0.0,-0.96052,5e-05,5.57169]
[1778277079475,27.95,80205.4,0.0,-0.96051,5e-05,5.57279]
[1778277085517,27.95,80203.58,0.0,-0.96059,5e-05,5.56336]
[1778277088002,27.95,80203.13,0.0,-0.96061,5e-05,5.56101]
[1778277088062,27.95,80203.13,0.0,-0.96061,5e-05,5.56101]
[1778277093573,27.95,80202.99,0.0,-0.96063,5e-05,5.55766]
[1778277097447,27.95,80201.39,0.0,-0.9607,5e-05,5.54931]
[1778277097560,27.95,80201.39,0.0,-0.9607,5e-05,5.54931]
[1778277097864,27.95,80201.39,0.0,-0.9607,5e-05,5.54931]
[1778277098063,27.95,80201.39,0.0,-0.9607,5e-05,5.54931]
[1778277098101,27.95,80199.38,0.0,-0.9608,5e-05,5.53869]
[1778277104652,27.95,80197.09,0.0,-0.96089,5e-05,5.52724]
[1778277109654,27.95,80197.01,0.0,-0.96089,5e-05,5.52729]
[1778277109814,27.95,80197.01,0.0,-0.96089,5e-05,5.52729]
[1778277115729,27.95,80197.61,0.0,-0.96085,5e-05,5.53183]
[1778277120765,27.95,80197.75,0.0,-0.96084,5e-05,5.53341]
[1778277125800,27.96,80198.04,0.0,-0.96082,5e-05,5.53579]
[1778277131347,27.96,80198.08,0.0,-0.96081,5e-05,5.53649]
[1778277131559,27.96,80198.08,0.0,-0.96081,5e-05,5.53649]
[1778277131907,27.96,80198.08,0.0,-0.96081,5e-05,5.53649]
[1778277132066,27.96,80198.08,0.0,-0.96081,5e-05,5.53649]
[1778277132134,27.96,80198.08,0.0,-0.96081,5e-05,5.53714]
[1778277137884,27.96,80197.75,0.0,-0.96082,5e-05,5.53618]
[1778277143926,27.96,80197.88,0.0,-0.9608,5e-05,5.53788]
[1778277149476,27.96,80197.88,0.0,-0.9608,5e-05,5.53788]
[1778277149561,27.96,80197.88,0.0,-0.9608,5e-05,5.53788]
[1778277159035,27.96,80205.3,0.0,-0.96046,5e-05,5.57733]
[1778277160042,27.96,80210.41,0.0,-0.96022,5e-05,5.6053]
[1778277161049,27.97,80210.58,0.0,-0.96021,5e-05,5.60633]
[1778277161495,27.97,80210.58,0.0,-0.96021,5e-05,5.60633]
[1778277161564,27.97,80210.58,0.0,-0.96021,5e-05,5.60633]
[1778277162127,27.97,80210.58,0.0,-0.96021,5e-05,5.60633]
[1778277162169,27.97,80209.26,0.0,-0.96027,5e-05,5.59924]
[1778277162314,27.97,80209.26,0.0,-0.96027,5e-05,5.59924]
[1778277168098,27.97,80208.95,0.0,-0.96028,5e-05,5.59792]
[1778277169273,27.97,80208.95,0.0,-0.96028,5e-05,5.59792]
[1778277169310,27.97,80208.95,0.0,-0.96028,5e-05,5.59792]
[1778277173136,27.97,80212.78,0.0,-0.9601,5e-05,5.61908]
[1778277173944,27.97,80212.78,0.0,-0.9601,5e-05,5.61908]
[1778277174063,27.97,80212.78,0.0,-0.9601,5e-05,5.61908]
[1778277174684,27.97,80213.04,0.0,-0.96008,5e-05,5.62051]
[1778277174813,27.97,80213.04,0.0,-0.96008,5e-05,5.62051]
[1778277175150,27.97,80213.12,0.0,-0.96008,5e-05,5.62096]
[1778277176309,27.97,80213.12,0.0,-0.96008,5e-05,5.62096]
[1778277186227,27.97,80213.34,0.0,-0.96007,5e-05,5.62215]
[1778277191262,27.97,80213.78,0.0,-0.96005,5e-05,5.62446]
[1778277197304,27.97,80213.94,0.0,-0.96004,5e-05,5.62516]
[1778277203346,27.97,80213.81,0.0,-0.96005,5e-05,5.62426]
[1778277210406,27.97,80213.42,0.0,-0.96007,5e-05,5.62199]
[1778277210561,27.97,80213.42,0.0,-0.96007,5e-05,5.62199]
[1778277211006,27.97,80213.42,0.0,-0.96007,5e-05,5.62199]
[1778277211067,27.97,80213.42,0.0,-0.96007,5e-05,5.62199]
[1778277211163,27.97,80213.09,0.0,-0.96011,5e-05,5.61674]
[1778277217445,27.96,80211.26,0.0,-0.9602,5e-05,5.60662]
[1778277225238,27.96,80211.56,0.0,-0.96018,5e-05,5.60822]
[1778277225311,27.96,80211.56,0.0,-0.96018,5e-05,5.60822]
[1778277235571,27.96,80210.63,0.0,-0.96023,5e-05,5.60273]
[1778277241613,27.96,80210.66,0.0,-0.96023,5e-05,5.60275]
[1778277246697,27.96,80210.67,0.0,-0.96023,5e-05,5.60268]
[1778277253746,27.96,80210.11,0.0,-0.96026,5e-05,5.59947]
[1778277260799,27.96,80205.33,0.0,-0.96048,5e-05,5.57331]
[1778277262340,27.96,80205.33,0.0,-0.96048,5e-05,5.57331]
[1778277261806,27.96,80200.52,0.0,-0.96071,5e-05,5.54726]
[1778277262560,27.96,80200.52,0.0,-0.96071,5e-05,5.54726]
[1778277263185,27.96,80200.52,0.0,-0.96071,5e-05,5.54726]
[1778277263312,27.96,80200.52,0.0,-0.96071,5e-05,5.54726]
[1778277263277,27.96,80198.52,0.0,-0.9608,5e-05,5.53658]
[1778277268855,27.96,80198.29,0.0,-0.96081,5e-05,5.53576]
[1778277281068,27.96,80197.71,0.0,-0.96085,5e-05,5.52959]
[1778277281311,27.96,80197.71,0.0,-0.96085,5e-05,5.52959]
[1778277282953,27.97,80202.72,0.0,-0.96061,5e-05,5.55773]
[1778277284219,27.97,80202.72,0.0,-0.96061,5e-05,5.55773]
[1778277284314,27.97,80202.72,0.0,-0.96061,5e-05,5.55773]
[1778277284415,27.97,80210.06,0.0,-0.96027,5e-05,5.59764]
[1778277284664,27.97,80210.06,0.0,-0.96027,5e-05,5.59764]
[1778277284814,27.97,80210.06,0.0,-0.96027,5e-05,5.59764]
[1778277284967,27.97,80211.97,0.0,-0.96018,5e-05,5.60804]
[1778277290008,27.97,80213.35,0.0,-0.96011,5e-05,5.6154]
[1778277295038,27.97,80221.25,0.0,-0.95974,5e-05,5.6584]
[1778277296045,27.97,80227.33,0.0,-0.95946,5e-05,5.6917]
[1778277298059,27.96,80230.94,0.0,-0.95929,5e-05,5.71124]
[1778277298922,27.96,80230.94,0.0,-0.95929,5e-05,5.71124]
[1778277299081,27.96,80230.94,0.0,-0.95929,5e-05,5.71124]
[1778277306115,27.96,80230.09,0.0,-0.95934,5e-05,5.70509]
[1778277306791,27.96,80230.09,0.0,-0.95934,5e-05,5.70509]
[1778277306812,27.96,80230.09,0.0,-0.95934,5e-05,5.70509]
[1778277308011,27.96,80230.03,0.0,-0.95934,5e-05,5.70459]
[1778277308061,27.96,80230.03,0.0,-0.95934,5e-05,5.70459]
[1778277308108,27.96,80230.03,0.0,-0.95935,5e-05,5.70442]
[1778277310143,27.96,80220.93,0.0,-0.95978,5e-05,5.65406]
[1778277311223,27.96,80220.93,0.0,-0.95978,5e-05,5.65406]
[1778277311275,27.96,80220.93,0.0,-0.95978,5e-05,5.65385]
[1778277312859,27.96,80220.17,0.0,-0.95982,5e-05,5.64968]
[1778277317193,27.96,80215.45,0.0,-0.96004,5e-05,5.62354]
[1778277318199,27.96,80199.93,0.0,-0.96077,5e-05,5.53914]
[1778277319914,27.96,80197.12,0.0,-0.9609,5e-05,5.52394]
[1778277320079,27.96,80197.12,0.0,-0.9609,5e-05,5.52394]
[1778277320213,27.96,80196.78,0.0,-0.96092,5e-05,5.52222]
[1778277321527,27.96,80196.74,0.0,-0.96092,5e-05,5.52214]
[1778277321563,27.96,80196.74,0.0,-0.96092,5e-05,5.52214]
[1778277322227,27.96,80196.66,0.0,-0.96092,5e-05,5.52199]
[1778277328561,27.96,80196.38,0.0,-0.96093,5e-05,5.52107]
[1778277328812,27.96,80196.38,0.0,-0.96093,5e-05,5.52107]
[1778277334311,27.96,80196.47,0.0,-0.96093,5e-05,5.51954]
[1778277336560,27.96,80196.01,0.0,-0.96095,5e-05,5.51737]
[1778277336810,27.96,80196.01,0.0,-0.96095,5e-05,5.51737]
[1778277337743,27.96,80196.01,0.0,-0.96095,5e-05,5.51737]
[1778277337815,27.96,80196.01,0.0,-0.96095,5e-05,5.51737]
[1778277337844,27.97,80196.01,0.0,-0.96095,5e-05,5.51753]
[1778277345390,27.97,80195.75,0.0,-0.96095,5e-05,5.51737]
[1778277347462,27.97,80195.74,0.0,-0.96095,5e-05,5.51747]
[1778277347561,27.97,80195.74,0.0,-0.96095,5e-05,5.51747]
[1778277353446,27.97,80195.81,0.0,-0.96094,5e-05,5.51889]
[1778277357475,27.97,80201.67,0.0,-0.96066,5e-05,5.55111]
[1778277358190,27.97,80201.67,0.0,-0.96066,5e-05,5.55111]
[1778277358308,27.97,80201.67,0.0,-0.96066,5e-05,5.55111]
[1778277359491,27.97,80202.18,0.0,-0.96064,5e-05,5.55396]
[1778277359560,27.97,80201.91,0.0,-0.96065,5e-05,5.55259]
[1778277360496,27.97,80202.09,0.0,-0.96064,5e-05,5.55365]
[1778277364390,27.97,80202.04,0.0,-0.96064,5e-05,5.55356]
[1778277364571,27.97,80202.11,0.0,-0.96064,5e-05,5.55411]
[1778277378622,27.97,80202.27,0.0,-0.96062,5e-05,5.55622]
[1778277380058,27.97,80202.27,0.0,-0.96062,5e-05,5.55622]
[1778277380308,27.97,80202.27,0.0,-0.96062,5e-05,5.55622]
[1778277381571,27.97,80203.47,0.0,-0.96056,5e-05,5.56294]
[1778277381816,27.97,80203.47,0.0,-0.96056,5e-05,5.56294]
[1778277381898,27.97,80203.48,0.0,-0.96056,5e-05,5.56309]
[1778277387407,27.97,80203.58,0.0,-0.96055,5e-05,5.56373]
[1778277387579,27.97,80203.5,0.0,-0.96055,5e-05,5.5638]
[1778277392720,27.98,80203.75,0.0,-0.96056,5e-05,5.56239]
[1778277402790,27.98,80203.75,0.0,-0.96055,5e-05,5.56355]
[1778277404696,27.98,80203.75,0.0,-0.96055,5e-05,5.56355]
[1778277404810,27.98,80203.75,0.0,-0.96055,5e-05,5.56355]
[1778277405054,27.98,80203.75,0.0,-0.96055,5e-05,5.56355]
[1778277405310,27.98,80203.75,0.0,-0.96055,5e-05,5.56355]
[1778277405409,27.98,80203.41,0.0,-0.96056,5e-05,5.56208]
[1778277410846,27.98,80203.65,0.0,-0.96054,5e-05,5.56402]
[1778277412970,27.98,80204.41,0.0,-0.96051,5e-05,5.56827]
[1778277413062,27.98,80204.41,0.0,-0.96051,5e-05,5.56827]
[1778277417442,27.98,80207.42,0.0,-0.96036,5e-05,5.58504]
[1778277422930,27.98,80207.99,0.0,-0.96033,5e-05,5.58877]
[1778277423581,27.98,80207.99,0.0,-0.96033,5e-05,5.58877]
[1778277430990,27.98,80211.97,0.0,-0.96014,5e-05,5.61091]
[1778277436023,27.98,80212.48,0.0,-0.96011,5e-05,5.61395]
[1778277439532,27.98,80212.48,0.0,-0.96011,5e-05,5.61406]
[1778277439562,27.98,80212.48,0.0,-0.96011,5e-05,5.61406]
[1778277441058,27.98,80218.3,0.0,-0.95984,5e-05,5.64598]
[1778277441977,27.98,80218.3,0.0,-0.95984,5e-05,5.64598]
[1778277442062,27.98,80218.3,0.0,-0.95984,5e-05,5.64598]
[1778277442065,27.98,80218.46,0.0,-0.95983,5e-05,5.64686]
[1778277445779,27.98,80219.1,0.0,-0.9598,5e-05,5.65038]
[1778277445811,27.98,80219.1,0.0,-0.9598,5e-05,5.65038]
[1778277452135,27.98,80219.22,0.0,-0.95981,5e-05,5.64776]
[1778277454150,27.98,80219.22,0.0,-0.95981,5e-05,5.64776]
[1778277454309,27.98,80219.22,0.0,-0.95981,5e-05,5.64776]
[1778277456004,27.98,80219.22,0.0,-0.95981,5e-05,5.64781]
[1778277456063,27.98,80219.22,0.0,-0.95981,5e-05,5.64781]
[1778277456106,27.98,80219.22,0.0,-0.95981,5e-05,5.64782]
[1778277462873,27.98,80219.8,0.0,-0.95979,5e-05,5.65103]
[1778277463067,27.98,80219.8,0.0,-0.95979,5e-05,5.65103]
[1778277469254,27.98,80220.2,0.0,-0.95977,5e-05,5.65321]
[1778277477310,27.98,80220.4,0.0,-0.95976,5e-05,5.65425]
[1778277478674,27.98,80220.4,0.0,-0.95976,5e-05,5.65425]
[1778277478808,27.98,80220.4,0.0,-0.95976,5e-05,5.65425]
[1778277479949,27.98,80220.4,0.0,-0.95976,5e-05,5.65424]
[1778277480063,27.98,80220.4,0.0,-0.95976,5e-05,5.65424]
[1778277480163,27.98,80220.4,0.0,-0.95976,5e-05,5.65423]
[1778277487107,27.98,80220.4,0.0,-0.95976,5e-05,5.65419]
[1778277487309,27.98,80220.4,0.0,-0.95976,5e-05,5.65419]
[1778277492416,27.98,80216.54,0.0,-0.95994,5e-05,5.63311]
[1778277497173,27.98,80216.52,0.0,-0.95994,5e-05,5.63303]
[1778277497307,27.98,80216.52,0.0,-0.95994,5e-05,5.63303]
[1778277497825,27.98,80216.56,0.0,-0.95994,5e-05,5.63329]
[1778277498060,27.98,80216.56,0.0,-0.95994,5e-05,5.63329]
[1778277500472,27.98,80216.73,0.0,-0.95993,5e-05,5.63426]
[1778277510544,27.98,80216.73,0.0,-0.95993,5e-05,5.63434]
[1778277517593,27.98,80216.9,0.0,-0.95994,5e-05,5.63201]
[1778277522628,27.98,80217.97,0.0,-0.95989,5e-05,5.6379]
[1778277523563,27.98,80217.97,0.0,-0.95989,5e-05,5.6379]
[1778277529677,27.98,80216.59,0.0,-0.95996,5e-05,5.63036]
[1778277535719,27.98,80217.11,0.0,-0.95993,5e-05,5.63327]
[1778277543775,27.98,80217.11,0.0,-0.95994,5e-05,5.63218]
[1778277545789,27.98,80227.56,0.0,-0.95947,5e-05,5.68725]
[1778277546796,27.98,80243.78,0.0,-0.95869,5e-05,5.77651]
[1778277547803,27.98,80248.08,0.0,-0.95849,5e-05,5.79985]
[1778277549384,27.98,80248.08,0.0,-0.95849,5e-05,5.79985]
[1778277549561,27.98,80248.08,0.0,-0.95849,5e-05,5.79985]
[1778277549658,27.97,80248.49,0.0,-0.95849,5e-05,5.79981]
[1778277550198,27.97,80248.49,0.0,-0.95849,5e-05,5.79981]
[1778277550310,27.97,80248.49,0.0,-0.95849,5e-05,5.79981]
[1778277555859,27.96,80251.33,0.0,-0.9584,5e-05,5.81038]
[1778277559185,27.96,80251.56,0.0,-0.95839,5e-05,5.81089]
[1778277559308,27.96,80251.56,0.0,-0.95839,5e-05,5.81089]
[1778277561632,27.96,80251.71,0.0,-0.95841,5e-05,5.80886]
[1778277561666,27.95,80251.72,0.0,-0.95843,5e-05,5.80631]
[1778277561812,27.95,80251.72,0.0,-0.95843,5e-05,5.80631]
[1778277568950,27.94,80251.85,0.0,-0.95851,5e-05,5.79793]
[1778277572100,27.94,80251.85,0.0,-0.95851,5e-05,5.79793]
[1778277572316,27.94,80251.85,0.0,-0.95851,5e-05,5.79793]
[1778277579020,27.92,80253.99,0.0,-0.95854,5e-05,5.79348]
[1778277580796,27.92,80255.14,0.0,-0.9585,5e-05,5.79859]
[1778277580812,27.92,80255.14,0.0,-0.9585,5e-05,5.79859]
[1778277581408,27.92,80255.14,0.0,-0.9585,5e-05,5.79859]
[1778277581562,27.92,80255.14,0.0,-0.9585,5e-05,5.79859]
[1778277581642,27.91,80255.22,0.0,-0.95851,5e-05,5.79639]
[1778277588084,27.9,80255.91,0.0,-0.95855,5e-05,5.79233]
[1778277593119,27.89,80255.91,0.0,-0.95861,5e-05,5.78578]
[1778277596962,27.89,80255.83,0.0,-0.95864,5e-05,5.78272]
[1778277597063,27.89,80255.83,0.0,-0.95864,5e-05,5.78272]
[1778277597147,27.88,80255.87,0.0,-0.95866,5e-05,5.78035]
[1778277597745,27.88,80255.87,0.0,-0.95866,5e-05,5.78035]
[1778277597813,27.88,80255.87,0.0,-0.95866,5e-05,5.78035]
[1778277601179,27.87,80246.34,0.0,-0.95916,5e-05,5.72225]
[1778277602186,27.87,80233.6,0.0,-0.95978,5e-05,5.6507]
[1778277603193,27.87,80290.6,0.0,-0.95701,5e-05,5.96887]
[1778277604200,27.85,80236.62,0.0,-0.95979,5e-05,5.65062]
[1778277605207,27.84,80244.66,0.0,-0.95941,5e-05,5.69443]
[1778277605837,27.84,80244.66,0.0,-0.95941,5e-05,5.69443]
[1778277606060,27.84,80244.66,0.0,-0.95941,5e-05,5.69443]
[1778277606214,27.84,80251.18,0.0,-0.9591,5e-05,5.72994]
[1778277606799,27.84,80251.18,0.0,-0.9591,5e-05,5.72994]
[1778277606811,27.84,80251.18,0.0,-0.9591,5e-05,5.72994]
[1778277612256,27.83,80254.76,0.0,-0.95898,5e-05,5.7431]
[1778277615277,27.83,80265.86,0.0,-0.95848,5e-05,5.80146]
[1778277616284,27.83,80272.15,0.0,-0.95818,5e-05,5.83599]
[1778277618298,27.82,80273.95,0.0,-0.95811,5e-05,5.84338]
[1778277619894,27.82,80273.88,0.0,-0.95813,5e-05,5.84161]
[1778277620067,27.82,80273.88,0.0,-0.95813,5e-05,5.84161]
[1778277620669,27.82,80273.88,0.0,-0.95813,5e-05,5.84161]
[1778277620164,27.82,80273.88,0.0,-0.95813,5e-05,5.84074]
[1778277620810,27.82,80273.88,0.0,-0.95813,5e-05,5.84074]
[1778277626354,27.81,80273.77,0.0,-0.95819,5e-05,5.83499]
[1778277628368,27.81,80269.37,0.0,-0.95842,5e-05,5.80857]
[1778277629375,27.81,80262.96,0.0,-0.95874,5e-05,5.77186]
[1778277630382,27.8,80259.42,0.0,-0.95891,5e-05,5.75135]
[1778277633009,27.8,80259.25,0.0,-0.95896,5e-05,5.74564]
[1778277633063,27.8,80259.25,0.0,-0.95896,5e-05,5.74564]
[1778277633728,27.8,80259.25,0.0,-0.95896,5e-05,5.74564]
[1778277633403,27.8,80259.27,0.0,-0.95896,5e-05,5.74505]
[1778277633810,27.8,80259.27,0.0,-0.95896,5e-05,5.74505]
[1778277639446,27.79,80266.71,0.0,-0.95864,5e-05,5.7824]
[1778277640824,27.79,80267.97,0.0,-0.95858,5e-05,5.78874]
[1778277641061,27.79,80267.97,0.0,-0.95858,5e-05,5.78874]
[1778277641592,27.79,80267.97,0.0,-0.95858,5e-05,5.78874]
[1778277641659,27.79,80268.86,0.0,-0.95855,5e-05,5.79218]
[1778277641810,27.79,80268.86,0.0,-0.95855,5e-05,5.79218]
[1778277642467,27.79,80274.25,0.0,-0.95829,5e-05,5.82245]
[1778277648016,27.79,80275.69,0.0,-0.95825,5e-05,5.82724]
[1778277648061,27.79,80275.69,0.0,-0.95825,5e-05,5.82724]
[1778277649579,27.78,80275.66,0.0,-0.95826,5e-05,5.82539]
[1778277649607,27.78,80275.98,0.0,-0.95826,5e-05,5.82552]
[1778277649808,27.78,80275.98,0.0,-0.95826,5e-05,5.82552]
[1778277650523,27.78,80275.95,0.0,-0.95826,5e-05,5.82535]
[1778277655564,27.77,80275.94,0.0,-0.9583,5e-05,5.82113]
[1778277658057,27.77,80275.94,0.0,-0.9583,5e-05,5.82113]
[1778277658312,27.77,80275.94,0.0,-0.9583,5e-05,5.82113]
[1778277664627,27.76,80282.49,0.0,-0.95805,5e-05,5.84982]
[1778277664954,27.76,80282.49,0.0,-0.95805,5e-05,5.84982]
[1778277665062,27.76,80282.49,0.0,-0.95805,5e-05,5.84982]
[1778277665620,27.76,80282.49,0.0,-0.95805,5e-05,5.84982]
[1778277665635,27.76,80282.28,0.0,-0.95807,5e-05,5.84776]
[1778277670670,27.75,80284.87,0.0,-0.95798,5e-05,5.85801]
[1778277672684,27.75,80289.02,0.0,-0.95779,5e-05,5.87971]
[1778277674244,27.75,80289.81,0.0,-0.95776,5e-05,5.88326]
[1778277674309,27.75,80289.81,0.0,-0.95776,5e-05,5.88326]
[1778277674698,27.75,80290.42,0.0,-0.95774,5e-05,5.88579]
[1778277675019,27.75,80290.42,0.0,-0.95774,5e-05,5.88579]
[1778277675059,27.75,80290.42,0.0,-0.95774,5e-05,5.88579]
[1778277681747,27.74,80290.27,0.0,-0.9578,5e-05,5.87849]
[1778277686782,27.73,80293.61,0.0,-0.95768,5e-05,5.89292]
[1778277689142,27.73,80294.11,0.0,-0.95767,5e-05,5.89391]
[1778277689313,27.73,80294.11,0.0,-0.95767,5e-05,5.89391]
[1778277689803,27.73,80303.62,0.0,-0.9572,5e-05,5.94719]
[1778277690810,27.72,80315.32,0.0,-0.95662,5e-05,6.01333]
[1778277691817,27.72,80317.18,0.0,-0.95656,5e-05,6.01949]
[1778277692824,27.72,80323.01,0.0,-0.95626,5e-05,6.05297]
[1778277694028,27.72,80323.19,0.0,-0.95626,5e-05,6.05376]
[1778277694063,27.72,80323.19,0.0,-0.95626,5e-05,6.05376]
[1778277694838,27.72,80331.04,0.0,-0.95585,5e-05,6.09904]
[1778277695845,27.72,80327.13,0.0,-0.95606,5e-05,6.07601]
[1778277696852,27.72,80332.04,0.0,-0.95581,5e-05,6.10424]
[1778277698547,27.72,80332.04,0.0,-0.95581,5e-05,6.10424]
[1778277698841,27.72,80332.04,0.0,-0.95581,5e-05,6.10424]
[1778277698637,27.72,80331.44,0.0,-0.95584,5e-05,6.10042]
[1778277699286,27.72,80331.44,0.0,-0.95584,5e-05,6.10042]
[1778277699311,27.72,80331.44,0.0,-0.95584,5e-05,6.10042]
[1778277704908,27.72,80332.23,0.0,-0.95582,5e-05,6.10273]
[1778277707317,27.72,80329.01,0.0,-0.95599,5e-05,6.08369]
[1778277707787,27.72,80329.01,0.0,-0.95599,5e-05,6.08369]
[1778277707838,27.71,80332.14,0.0,-0.95584,5e-05,6.10127]
[1778277710169,27.71,80332.84,0.0,-0.9558,5e-05,6.10503]
[1778277710239,27.71,80332.89,0.0,-0.9558,5e-05,6.10501]
[1778277715986,27.71,80339.37,0.0,-0.95551,5e-05,6.13805]
[1778277717059,27.71,80339.37,0.0,-0.95551,5e-05,6.13805]
[1778277717311,27.71,80339.37,0.0,-0.95551,5e-05,6.13805]
[1778277717518,27.71,80339.37,0.0,-0.95551,5e-05,6.13805]
[1778277717559,27.71,80339.37,0.0,-0.95551,5e-05,6.13805]
[1778277717659,27.7,80340.73,0.0,-0.95546,5e-05,6.14339]
[1778277722028,27.69,80350.83,0.0,-0.95498,5e-05,6.19716]
[1778277723035,27.69,80338.25,0.0,-0.95565,5e-05,6.12188]
[1778277724042,27.69,80334.2,0.0,-0.95588,5e-05,6.09682]
[1778277725236,27.69,80334.2,0.0,-0.95588,5e-05,6.09682]
[1778277726197,27.69,80334.74,0.0,-0.95586,5e-05,6.09896]
[1778277726308,27.69,80334.74,0.0,-0.95586,5e-05,6.09896]
[1778277726409,27.69,80335.1,0.0,-0.95585,5e-05,6.10004]
[1778277727156,27.69,80335.1,0.0,-0.95585,5e-05,6.10004]
[1778277727310,27.69,80335.1,0.0,-0.95585,5e-05,6.10004]
[1778277731098,27.68,80328.2,0.0,-0.95623,5e-05,6.05697]
[1778277732104,27.68,80312.16,0.0,-0.95706,5e-05,5.96258]
[1778277733111,27.68,80307.94,0.0,-0.95729,5e-05,5.93667]
[1778277735125,27.67,80312.45,0.0,-0.95709,5e-05,5.95914]
[1778277736024,27.67,80312.45,0.0,-0.95709,5e-05,5.95914]
[1778277736067,27.67,80312.45,0.0,-0.95709,5e-05,5.95914]
[1778277736132,27.67,80313.63,0.0,-0.95705,5e-05,5.9642]
[1778277737059,27.67,80313.63,0.0,-0.95705,5e-05,5.9642]
[1778277737313,27.67,80313.63,0.0,-0.95705,5e-05,5.9642]
[1778277743578,27.66,80310.54,0.0,-0.95727,5e-05,5.93933]
[1778277743816,27.66,80310.54,0.0,-0.95727,5e-05,5.93933]
[1778277743832,27.65,80315.43,0.0,-0.95704,5e-05,5.96503]
[1778277744718,27.65,80315.43,0.0,-0.95704,5e-05,5.96503]
[1778277744813,27.65,80315.43,0.0,-0.95704,5e-05,5.96503]
[1778277744770,27.65,80319.81,0.0,-0.95683,5e-05,5.989]
[1778277745195,27.65,80316.26,0.0,-0.95701,5e-05,5.96857]
[1778277746202,27.65,80311.58,0.0,-0.95726,5e-05,5.94052]
[1778277749223,27.64,80308.24,0.0,-0.95746,5e-05,5.91752]
[1778277754258,27.63,80310.34,0.0,-0.95744,5e-05,5.91963]
[1778277758825,27.63,80310.82,0.0,-0.95744,5e-05,5.91907]
[1778277759060,27.62,80309.83,0.0,-0.95751,5e-05,5.91124]
[1778277762952,27.62,80310.19,0.0,-0.95752,5e-05,5.91005]
[1778277763062,27.62,80310.19,0.0,-0.95752,5e-05,5.91005]
[1778277763161,27.62,80310.19,0.0,-0.95753,5e-05,5.90898]
[1778277766036,27.62,80307.45,0.0,-0.95769,5e-05,5.89122]
[1778277766062,27.62,80307.45,0.0,-0.95769,5e-05,5.89122]
[1778277771377,27.61,80306.19,0.0,-0.9578,5e-05,5.87793]
[1778277773391,27.6,80301.77,0.0,-0.95804,5e-05,5.85079]
[1778277774437,27.6,80301.77,0.0,-0.95804,5e-05,5.85079]
[1778277774563,27.6,80301.77,0.0,-0.95804,5e-05,5.85079]
[1778277774661,27.6,80295.92,0.0,-0.95834,5e-05,5.81667]
[1778277775383,27.6,80295.92,0.0,-0.95834,5e-05,5.81667]
[1778277775562,27.6,80295.92,0.0,-0.95834,5e-05,5.81667]
[1778277777420,27.6,80291.56,0.0,-0.95858,5e-05,5.78937]
[1778277778426,27.59,80284.72,0.0,-0.95893,5e-05,5.7495]
[1778277779567,27.59,80284.72,0.0,-0.95893,5e-05,5.7495]
[1778277779811,27.59,80284.72,0.0,-0.95893,5e-05,5.7495]
[1778277779911,27.59,80283.24,0.0,-0.95902,5e-05,5.73862]
[1778277780398,27.59,80283.24,0.0,-0.95902,5e-05,5.73862]
[1778277780564,27.59,80283.24,0.0,-0.95902,5e-05,5.73862]
[1778277784656,27.59,80280.92,0.0,-0.95916,5e-05,5.72282]
[1778277784811,27.59,80280.92,0.0,-0.95916,5e-05,5.72282]
[1778277786503,27.58,80279.74,0.0,-0.95923,5e-05,5.71471]
[1778277786557,27.58,80279.74,0.0,-0.95923,5e-05,5.71471]
[1778277786604,27.58,80282.21,0.0,-0.95911,5e-05,5.7278]
[1778277790809,27.58,80284.55,0.0,-0.95902,5e-05,5.73858]
[1778277791061,27.58,80283.19,0.0,-0.9591,5e-05,5.72938]
[1778277796552,27.57,80286.6,0.0,-0.95897,5e-05,5.74446]
[1778277797559,27.57,80290.69,0.0,-0.95878,5e-05,5.76667]
[1778277798287,27.57,80290.69,0.0,-0.95878,5e-05,5.76667]
[1778277798299,27.57,80290.69,0.0,-0.95878,5e-05,5.76667]
[1778277798566,27.57,80294.41,0.0,-0.9586,5e-05,5.78681]
[1778277799904,27.57,80294.41,0.0,-0.9586,5e-05,5.78681]
[1778277800062,27.57,80292.79,0.0,-0.95869,5e-05,5.77678]
[1778277805374,27.56,80295.9,0.0,-0.95858,5e-05,5.78902]
[1778277805562,27.56,80295.9,0.0,-0.95858,5e-05,5.78902]
[1778277805615,27.56,80295.57,0.0,-0.95861,5e-05,5.78577]
[1778277806789,27.56,80295.57,0.0,-0.95861,5e-05,5.78577]
[1778277806808,27.56,80295.57,0.0,-0.95861,5e-05,5.78577]
[1778277806909,27.55,80291.6,0.0,-0.95883,5e-05,5.76061]
[1778277812664,27.54,80292.12,0.0,-0.95889,5e-05,5.75345]
[1778277814941,27.54,80292.86,0.0,-0.95886,5e-05,5.75628]
[1778277815060,27.54,80292.86,0.0,-0.95886,5e-05,5.75628]
[1778277815685,27.53,80292.99,0.0,-0.95888,5e-05,5.75436]
[1778277816174,27.53,80292.99,0.0,-0.95888,5e-05,5.75436]
[1778277816308,27.53,80292.99,0.0,-0.95888,5e-05,5.75436]
[1778277818611,27.53,80292.91,0.0,-0.95891,5e-05,5.75125]
[1778277818809,27.53,80292.91,0.0,-0.95891,5e-05,5.75125]
[1778277818818,27.53,80292.69,0.0,-0.95893,5e-05,5.74868]
[1778277819962,27.53,80292.69,0.0,-0.95893,5e-05,5.74868]
[1778277820061,27.53,80293.85,0.0,-0.95889,5e-05,5.7539]
[1778277824703,27.52,80295.93,0.0,-0.95883,5e-05,5.76034]
[1778277824804,27.51,80291.41,0.0,-0.95907,5e-05,5.73222]
[1778277825758,27.51,80288.67,0.0,-0.95921,5e-05,5.71683]
[1778277825978,27.51,80288.67,0.0,-0.95921,5e-05,5.71683]
[1778277826061,27.51,80288.67,0.0,-0.95921,5e-05,5.71683]
[1778277831800,27.5,80287.62,0.0,-0.95934,5e-05,5.70216]
[1778277833580,27.5,80285.5,0.0,-0.95945,5e-05,5.68904]
[1778277833809,27.5,80285.5,0.0,-0.95945,5e-05,5.68904]
[1778277838849,27.49,80286.88,0.0,-0.95944,5e-05,5.68996]
[1778277841870,27.48,80281.77,0.0,-0.95971,5e-05,5.6593]
[1778277843364,27.48,80282.12,0.0,-0.9597,5e-05,5.6606]
[1778277843559,27.48,80282.12,0.0,-0.9597,5e-05,5.6606]
[1778277846905,27.48,80285.83,0.0,-0.95955,5e-05,5.67718]
[1778277847433,27.48,80285.83,0.0,-0.95955,5e-05,5.67718]
[1778277847562,27.48,80285.83,0.0,-0.95955,5e-05,5.67718]
[1778277847912,27.48,80288.9,0.0,-0.95941,5e-05,5.69368]
[1778277848920,27.47,80292.25,0.0,-0.95925,5e-05,5.71176]
[1778277852948,27.47,80295.21,0.0,-0.95914,5e-05,5.72537]
[1778277854035,27.47,80295.8,0.0,-0.95912,5e-05,5.72792]
[1778277854073,27.47,80295.8,0.0,-0.95912,5e-05,5.72792]
[1778277859858,27.46,80296.58,0.0,-0.95912,5e-05,5.72693]
[1778277860064,27.46,80296.84,0.0,-0.95912,5e-05,5.72712]
[1778277867046,27.44,80296.6,0.0,-0.95921,5e-05,5.71698]
[1778277868053,27.44,80302.09,0.0,-0.95895,5e-05,5.74669]
[1778277869465,27.44,80302.09,0.0,-0.95895,5e-05,5.74669]
[1778277869566,27.44,80306.81,0.0,-0.95873,5e-05,5.77209]
[1778277871194,27.44,80307.51,0.0,-0.95871,5e-05,5.77473]
[1778277871713,27.44,80307.51,0.0,-0.95871,5e-05,5.77473]
[1778277871764,27.44,80306.14,0.0,-0.95881,5e-05,5.76228]
[1778277872143,27.44,80306.14,0.0,-0.95881,5e-05,5.76228]
[1778277878010,27.43,80307.0,0.0,-0.95883,5e-05,5.7606]
[1778277878060,27.42,80308.71,0.0,-0.95875,5e-05,5.76899]
[1778277879131,27.42,80311.05,0.0,-0.95866,5e-05,5.77966]
[1778277883923,27.41,80313.84,0.0,-0.95858,5e-05,5.78892]
[1778277885003,27.41,80313.84,0.0,-0.95858,5e-05,5.78892]
[1778277885061,27.41,80315.08,0.0,-0.95852,5e-05,5.79597]
[1778277885816,27.41,80315.08,0.0,-0.95852,5e-05,5.79597]
[1778277885871,27.41,80315.6,0.0,-0.95852,5e-05,5.79627]
[1778277889491,27.4,80318.4,0.0,-0.9584,5e-05,5.80953]
[1778277889562,27.4,80318.4,0.0,-0.9584,5e-05,5.80953]
[1778277892539,27.4,80313.59,0.0,-0.95868,5e-05,5.77825]
[1778277892922,27.4,80313.59,0.0,-0.95868,5e-05,5.77825]
[1778277892990,27.39,80310.86,0.0,-0.95883,5e-05,5.76024]
[1778277893059,27.39,80310.86,0.0,-0.95883,5e-05,5.76024]
[1778277898264,27.38,80308.46,0.0,-0.959,5e-05,5.74059]
[1778277902326,27.38,80309.85,0.0,-0.95897,5e-05,5.74482]
[1778277902559,27.38,80309.85,0.0,-0.95897,5e-05,5.74482]
[1778277904306,27.37,80317.22,0.0,-0.95864,5e-05,5.78295]
[1778277909341,27.36,80318.51,0.0,-0.95863,5e-05,5.78391]
[1778277913387,27.35,80319.95,0.0,-0.95859,5e-05,5.78828]
[1778277913561,27.35,80319.95,0.0,-0.95859,5e-05,5.78828]
[1778277917209,27.35,80322.2,0.0,-0.95852,5e-05,5.79593]
[1778277917311,27.35,80322.2,0.0,-0.95852,5e-05,5.79593]
[1778277917977,27.35,80322.2,0.0,-0.95852,5e-05,5.79593]
[1778277918064,27.35,80322.2,0.0,-0.95852,5e-05,5.79593]
[1778277918404,27.34,80319.27,0.0,-0.95869,5e-05,5.77669]
[1778277922825,27.34,80322.39,0.0,-0.95856,5e-05,5.79192]
[1778277923059,27.34,80322.39,0.0,-0.95856,5e-05,5.79192]
[1778277927471,27.33,80318.18,0.0,-0.95885,5e-05,5.75906]
[1778277929806,27.32,80318.45,0.0,-0.95885,5e-05,5.75936]
[1778277930062,27.32,80318.45,0.0,-0.95885,5e-05,5.75936]
[1778277932898,27.32,80317.34,0.0,-0.95895,5e-05,5.746]
[1778277933075,27.32,80317.34,0.0,-0.95895,5e-05,5.746]
[1778277932912,27.31,80316.33,0.0,-0.95903,5e-05,5.73785]
[1778277938549,27.3,80319.37,0.0,-0.95893,5e-05,5.74905]
[1778277939216,27.3,80319.37,0.0,-0.95893,5e-05,5.74905]
[1778277939310,27.3,80319.37,0.0,-0.95893,5e-05,5.74905]
[1778277944591,27.29,80324.12,0.0,-0.95876,5e-05,5.7685]
[1778277948410,27.29,80323.71,0.0,-0.95882,5e-05,5.76231]
[1778277948566,27.29,80323.71,0.0,-0.95882,5e-05,5.76231]
[1778277950633,27.28,80315.92,0.0,-0.95923,5e-05,5.71435]
[1778277951901,27.28,80315.92,0.0,-0.95923,5e-05,5.71435]
[1778277952058,27.28,80315.92,0.0,-0.95923,5e-05,5.71435]
[1778277952793,27.28,80313.32,0.0,-0.95938,5e-05,5.6973]
[1778277952810,27.28,80313.32,0.0,-0.95938,5e-05,5.6973]
[1778277952894,27.28,80313.09,0.0,-0.9594,5e-05,5.69484]
[1778277958689,27.27,80314.25,0.0,-0.9594,5e-05,5.6957]
[1778277962709,27.26,80315.11,0.0,-0.95938,5e-05,5.69717]
[1778277962809,27.26,80315.11,0.0,-0.95938,5e-05,5.69717]
[1778277965766,27.26,80315.57,0.0,-0.95939,5e-05,5.69636]
[1778277965810,27.26,80315.57,0.0,-0.95939,5e-05,5.69636]
[1778277965867,27.25,80320.36,0.0,-0.95916,5e-05,5.72234]
[1778277966750,27.25,80325.68,0.0,-0.95891,5e-05,5.75142]
[1778277968764,27.25,80328.1,0.0,-0.95881,5e-05,5.7633]
[1778277969134,27.25,80328.1,0.0,-0.95881,5e-05,5.7633]
[1778277969310,27.25,80328.1,0.0,-0.95881,5e-05,5.7633]
[1778277969771,27.25,80328.24,0.0,-0.95881,5e-05,5.76336]
[1778277974808,27.24,80327.82,0.0,-0.95888,5e-05,5.75528]
[1778277975572,27.24,80327.82,0.0,-0.95888,5e-05,5.75528]
[1778277975809,27.24,80327.82,0.0,-0.95888,5e-05,5.75528]
[1778277980849,27.23,80324.43,0.0,-0.95911,5e-05,5.72874]
[1778277984978,27.22,80325.64,0.0,-0.95908,5e-05,5.73205]
[1778277985058,27.22,80325.64,0.0,-0.95908,5e-05,5.73205]
[1778277988351,27.22,80324.92,0.0,-0.95916,5e-05,5.72319]
[1778277988560,27.22,80324.92,0.0,-0.95916,5e-05,5.72319]
[1778277988661,27.21,80324.92,0.0,-0.95917,5e-05,5.722]
[1778277993994,27.21,80320.94,0.0,-0.95943,5e-05,5.69136]
[1778277994009,27.21,80320.94,0.0,-0.95943,5e-05,5.69136]
[1778277997808,27.2,80316.82,0.0,-0.95965,5e-05,5.66577]
[1778278001810,27.19,80316.8,0.0,-0.95972,5e-05,5.6581]
[1778278005101,27.19,80314.97,0.0,-0.95984,5e-05,5.64464]
[1778278005309,27.18,80313.2,0.0,-0.95993,5e-05,5.63364]
[1778278006032,27.18,80314.98,0.0,-0.95985,5e-05,5.64265]
[1778278009053,27.18,80309.83,0.0,-0.96013,5e-05,5.61066]
[1778278012757,27.17,80308.63,0.0,-0.96021,5e-05,5.60103]
[1778278012813,27.17,80308.63,0.0,-0.96021,5e-05,5.60103]
[1778278019123,27.16,80307.31,0.0,-0.96034,5e-05,5.58708]
[1778278024158,27.16,80304.86,0.0,-0.96049,5e-05,5.56883]
[1778278026087,27.15,80304.82,0.0,-0.9605,5e-05,5.56771]
[1778278026312,27.15,80305.88,0.0,-0.96046,5e-05,5.57275]
[1778278026429,27.15,80305.88,0.0,-0.96046,5e-05,5.57275]
[1778278026560,27.15,80305.88,0.0,-0.96046,5e-05,5.57275]
[1778278027180,27.15,80304.76,0.0,-0.96052,5e-05,5.56559]
[1778278032214,27.15,80304.38,0.0,-0.96058,5e-05,5.55907]
[1778278036242,27.14,80300.37,0.0,-0.9608,5e-05,5.53328]
[1778278037278,27.14,80300.37,0.0,-0.9608,5e-05,5.53328]
[1778278037311,27.14,80300.37,0.0,-0.9608,5e-05,5.53328]
[1778278043291,27.13,80300.98,0.0,-0.96082,5e-05,5.53076]
[1778278048326,27.12,80303.72,0.0,-0.96073,5e-05,5.5419]
[1778278049502,27.12,80303.72,0.0,-0.96073,5e-05,5.5419]
[1778278049562,27.12,80303.72,0.0,-0.96073,5e-05,5.5419]
[1778278049836,27.12,80303.72,0.0,-0.96073,5e-05,5.5419]
[1778278050058,27.12,80303.72,0.0,-0.96073,5e-05,5.5419]
[1778278050159,27.12,80303.37,0.0,-0.96076,5e-05,5.53828]
[1778278053361,27.12,80306.51,0.0,-0.96065,5e-05,5.55]
[1778278055123,27.12,80306.51,0.0,-0.96065,5e-05,5.55]
[1778278055313,27.12,80308.39,0.0,-0.96058,5e-05,5.5588]
[1778278057389,27.11,80313.31,0.0,-0.96035,5e-05,5.58461]
[1778278063006,27.11,80313.67,0.0,-0.96036,5e-05,5.58394]
[1778278063066,27.11,80313.67,0.0,-0.96036,5e-05,5.58394]
[1778278063320,27.1,80314.09,0.0,-0.96036,5e-05,5.58364]
[1778278063573,27.1,80314.09,0.0,-0.96036,5e-05,5.58364]
[1778278063675,27.1,80313.89,0.0,-0.96037,5e-05,5.58252]
[1778278069075,27.1,80314.68,0.0,-0.96036,5e-05,5.58346]
[1778278069311,27.1,80314.5,0.0,-0.96039,5e-05,5.58071]
[1778278074508,27.09,80315.59,0.0,-0.96037,5e-05,5.5825]
[1778278077912,27.09,80315.61,0.0,-0.96038,5e-05,5.58175]
[1778278078049,27.09,80315.61,0.0,-0.96038,5e-05,5.58175]
[1778278078061,27.09,80315.61,0.0,-0.96038,5e-05,5.58175]
[1778278078150,27.08,80315.42,0.0,-0.96041,5e-05,5.57812]
[1778278082243,27.08,80314.46,0.0,-0.96048,5e-05,5.57022]
[1778278082308,27.08,80314.46,0.0,-0.96048,5e-05,5.57022]
[1778278087599,27.07,80315.49,0.0,-0.96047,5e-05,5.571]
[1778278092634,27.07,80315.83,0.0,-0.96049,5e-05,5.56881]
[1778278097672,27.06,80316.04,0.0,-0.96052,5e-05,5.56593]
[1778278102709,27.05,80315.44,0.0,-0.96058,5e-05,5.55857]
[1778278105169,27.05,80315.48,0.0,-0.96059,5e-05,5.558]
[1778278105296,27.05,80312.52,0.0,-0.96074,5e-05,5.54065]
[1778278105312,27.05,80312.52,0.0,-0.96074,5e-05,5.54065]
[1778278105730,27.05,80311.19,0.0,-0.96081,5e-05,5.53246]
[1778278110765,27.04,80312.71,0.0,-0.96077,5e-05,5.53718]
[1778278112115,27.04,80312.71,0.0,-0.96077,5e-05,5.53718]
[1778278112311,27.04,80312.71,0.0,-0.9608,5e-05,5.53238]
[1778278112336,27.04,80312.71,0.0,-0.9608,5e-05,5.53238]
[1778278112561,27.04,80312.71,0.0,-0.9608,5e-05,5.53238]
[1778278112779,27.04,80312.03,0.0,-0.96083,5e-05,5.52858]
[1778278116808,27.04,80300.0,0.0,-0.96143,5e-05,5.45874]
[1778278117815,27.04,80297.5,0.0,-0.96156,5e-05,5.44429]
[1778278119033,27.04,80297.5,0.0,-0.96156,5e-05,5.44429]
[1778278119061,27.04,80297.5,0.0,-0.96156,5e-05,5.44429]
[1778278124864,27.03,80296.07,0.0,-0.96166,5e-05,5.43226]
[1778278128073,27.03,80295.31,0.0,-0.96171,5e-05,5.42689]
[1778278128262,27.03,80295.31,0.0,-0.96171,5e-05,5.42689]
[1778278128311,27.03,80295.74,0.0,-0.9617,5e-05,5.42811]
[1778278128892,27.03,80294.96,0.0,-0.96173,5e-05,5.42381]
[1778278134934,27.02,80295.5,0.0,-0.96174,5e-05,5.42333]
[1778278139969,27.02,80295.08,0.0,-0.96178,5e-05,5.41816]
[1778278140682,27.02,80295.08,0.0,-0.96178,5e-05,5.41816]
[1778278140763,27.02,80295.08,0.0,-0.96178,5e-05,5.41816]
[1778278140808,27.02,80295.08,0.0,-0.96178,5e-05,5.41816]
[1778278140976,27.01,80294.99,0.0,-0.96179,5e-05,5.4171]
[1778278146011,27.01,80295.97,0.0,-0.96177,5e-05,5.41967]
[1778278151046,27.01,80294.85,0.0,-0.96185,5e-05,5.41068]
[1778278156081,27.0,80295.64,0.0,-0.96183,5e-05,5.41225]
[1778278158301,27.0,80295.64,0.0,-0.96183,5e-05,5.41225]
[1778278158313,27.0,80295.73,0.0,-0.96184,5e-05,5.41164]
[1778278158485,27.0,80295.73,0.0,-0.96184,5e-05,5.41164]
[1778278158561,27.0,80295.73,0.0,-0.96184,5e-05,5.41164]
[1778278158662,27.0,80295.73,0.0,-0.96184,5e-05,5.41108]
[1778278163131,26.99,80290.57,0.0,-0.96211,5e-05,5.37994]
[1778278164137,26.99,80286.46,0.0,-0.96231,5e-05,5.3569]
[1778278165040,26.99,80286.46,0.0,-0.96231,5e-05,5.3569]
[1778278165065,26.99,80286.46,0.0,-0.96231,5e-05,5.3569]
[1778278168165,26.99,80290.7,0.0,-0.96212,5e-05,5.37829]
[1778278174210,26.99,80292.4,0.0,-0.96209,5e-05,5.38132]
[1778278177106,26.99,80291.68,0.0,-0.96213,5e-05,5.37736]
[1778278177178,26.99,80291.68,0.0,-0.96213,5e-05,5.37736]
[1778278177316,26.99,80291.68,0.0,-0.96213,5e-05,5.37736]
[1778278177232,26.98,80291.64,0.0,-0.96214,5e-05,5.37562]
[1778278182266,26.98,80290.84,0.0,-0.9622,5e-05,5.36874]
[1778278187302,26.98,80291.67,0.0,-0.96218,5e-05,5.37082]
[1778278193344,26.97,80290.23,0.0,-0.96228,5e-05,5.35994]
[1778278198379,26.97,80290.2,0.0,-0.9623,5e-05,5.35733]
[1778278203416,26.96,80290.34,0.0,-0.96231,5e-05,5.35567]
[1778278205580,26.96,80290.37,0.0,-0.96231,5e-05,5.35534]
[1778278205759,26.96,80290.37,0.0,-0.96231,5e-05,5.35534]
[1778278205813,26.96,80290.37,0.0,-0.96231,5e-05,5.35534]
[1778278205912,26.96,80290.51,0.0,-0.96231,5e-05,5.35562]
[1778278211472,26.96,80290.99,0.0,-0.96232,5e-05,5.35533]
[1778278216507,26.95,80290.99,0.0,-0.96234,5e-05,5.35291]
[1778278220346,26.95,80292.24,0.0,-0.96229,5e-05,5.3588]
[1778278220565,26.95,80293.28,0.0,-0.96224,5e-05,5.36402]
[1778278220568,26.95,80293.28,0.0,-0.96224,5e-05,5.36402]
[1778278220810,26.95,80293.28,0.0,-0.96224,5e-05,5.36402]
[1778278220911,26.95,80293.39,0.0,-0.96224,5e-05,5.36412]
[1778278226979,26.95,80295.83,0.0,-0.96215,5e-05,5.37498]
[1778278227085,26.95,80295.83,0.0,-0.96215,5e-05,5.37498]
[1778278232619,26.94,80295.57,0.0,-0.96221,5e-05,5.36673]
[1778278237654,26.94,80296.21,0.0,-0.9622,5e-05,5.36777]
[1778278245710,26.93,80294.81,0.0,-0.9623,5e-05,5.35618]
[1778278248379,26.93,80292.86,0.0,-0.9624,5e-05,5.34501]
[1778278248562,26.93,80292.15,0.0,-0.96244,5e-05,5.34022]
[1778278248571,26.93,80292.15,0.0,-0.96244,5e-05,5.34022]
[1778278248811,26.93,80292.15,0.0,-0.96244,5e-05,5.34022]
[1778278248827,26.93,80291.88,0.0,-0.96245,5e-05,5.33874]
[1778278254773,26.92,80291.59,0.0,-0.9625,5e-05,5.33305]
[1778278256712,26.92,80290.3,0.0,-0.96257,5e-05,5.32527]
[1778278256813,26.92,80290.3,0.0,-0.96257,5e-05,5.32527]
[1778278262829,26.91,80291.15,0.0,-0.96257,5e-05,5.32492]
[1778278264843,26.91,80295.31,0.0,-0.96239,5e-05,5.34626]
[1778278266357,26.91,80295.31,0.0,-0.96239,5e-05,5.34626]
[1778278266560,26.91,80295.68,0.0,-0.96239,5e-05,5.34679]
[1778278266580,26.91,80295.68,0.0,-0.96239,5e-05,5.34679]
[1778278266812,26.91,80295.68,0.0,-0.96239,5e-05,5.34679]
[1778278266858,26.91,80295.72,0.0,-0.96238,5e-05,5.34701]
[1778278272342,26.9,80296.04,0.0,-0.96239,5e-05,5.34578]
[1778278272565,26.9,80296.78,0.0,-0.96237,5e-05,5.34836]
[1778278278941,26.89,80296.84,0.0,-0.96241,5e-05,5.34429]
[1778278283976,26.89,80296.86,0.0,-0.96244,5e-05,5.3408]
[1778278286997,26.89,80301.6,0.0,-0.96223,5e-05,5.36472]
[1778278289387,26.88,80303.6,0.0,-0.96215,5e-05,5.37498]
[1778278289568,26.88,80302.51,0.0,-0.96221,5e-05,5.36745]
[1778278289583,26.88,80302.51,0.0,-0.96221,5e-05,5.36745]
[1778278289810,26.88,80302.51,0.0,-0.96221,5e-05,5.36745]
[1778278290018,26.88,80303.31,0.0,-0.96217,5e-05,5.37186]
[1778278295053,26.88,80307.4,0.0,-0.96204,5e-05,5.38735]
[1778278296060,26.88,80312.6,0.0,-0.9618,5e-05,5.41532]
[1778278297483,26.87,80313.04,0.0,-0.96178,5e-05,5.41693]
[1778278297563,26.87,80313.04,0.0,-0.96178,5e-05,5.41693]
[1778278303109,26.87,80313.65,0.0,-0.9618,5e-05,5.41529]
[1778278306130,26.86,80318.91,0.0,-0.96157,5e-05,5.44196]
[1778278307137,26.86,80323.88,0.0,-0.96134,5e-05,5.46876]
[1778278309151,26.86,80328.95,0.0,-0.96111,5e-05,5.49578]
[1778278309502,26.86,80328.95,0.0,-0.96111,5e-05,5.49578]
[1778278309561,26.86,80328.95,0.0,-0.96111,5e-05,5.49578]
[1778278309932,26.86,80328.95,0.0,-0.96111,5e-05,5.49578]
[1778278310066,26.86,80328.95,0.0,-0.96111,5e-05,5.49578]
[1778278310158,26.86,80332.2,0.0,-0.96096,5e-05,5.51301]
[1778278315195,26.85,80333.36,0.0,-0.96095,5e-05,5.51446]
[1778278320230,26.84,80332.32,0.0,-0.96104,5e-05,5.50352]
[1778278323918,26.84,80332.42,0.0,-0.96106,5e-05,5.50204]
[1778278324089,26.84,80332.42,0.0,-0.96106,5e-05,5.50204]
[1778278329293,26.83,80333.9,0.0,-0.96105,5e-05,5.50318]
[1778278330300,26.83,80341.9,0.0,-0.96067,5e-05,5.54716]
[1778278331307,26.82,80350.82,0.0,-0.96024,5e-05,5.59659]
[1778278332152,26.82,80350.82,0.0,-0.96024,5e-05,5.59659]
[1778278332310,26.82,80350.82,0.0,-0.96024,5e-05,5.59659]
[1778278332314,26.82,80353.38,0.0,-0.96013,5e-05,5.61001]
[1778278333341,26.82,80353.38,0.0,-0.96013,5e-05,5.61001]
[1778278333442,26.82,80353.22,0.0,-0.96016,5e-05,5.6067]
[1778278333563,26.82,80353.22,0.0,-0.96016,5e-05,5.6067]
[1778278339363,26.81,80348.05,0.0,-0.96047,5e-05,5.57044]
[1778278344400,26.8,80348.57,0.0,-0.96049,5e-05,5.56774]
[1778278349435,26.79,80346.92,0.0,-0.96062,5e-05,5.55285]
[1778278354470,26.78,80347.96,0.0,-0.96064,5e-05,5.55002]
[1778278355480,26.78,80347.96,0.0,-0.96064,5e-05,5.55002]
[1778278355562,26.78,80347.16,0.0,-0.96069,5e-05,5.54442]
[1778278361522,26.77,80347.97,0.0,-0.96071,5e-05,5.54254]
[1778278367484,26.76,80348.17,0.0,-0.96073,5e-05,5.53945]
[1778278367560,26.76,80348.9,0.0,-0.96071,5e-05,5.54253]
[1778278367708,26.76,80348.9,0.0,-0.96071,5e-05,5.54253]
[1778278367812,26.76,80348.9,0.0,-0.96071,5e-05,5.54253]
[1778278367912,26.76,80348.9,0.0,-0.96072,5e-05,5.54148]
[1778278373607,26.75,80349.39,0.0,-0.96075,5e-05,5.53799]
[1778278378642,26.74,80350.71,0.0,-0.96073,5e-05,5.5403]
[1778278380151,26.74,80350.71,0.0,-0.96073,5e-05,5.5403]
[1778278380313,26.74,80350.71,0.0,-0.96073,5e-05,5.5403]
[1778278385691,26.73,80348.94,0.0,-0.96088,5e-05,5.52313]
[1778278390726,26.72,80348.66,0.0,-0.96093,5e-05,5.51657]
[1778278396768,26.72,80349.05,0.0,-0.96097,5e-05,5.51288]
[1778278401803,26.71,80350.1,0.0,-0.96096,5e-05,5.51394]
[1778278406838,26.7,80350.06,0.0,-0.961,5e-05,5.50885]
[1778278411873,26.69,80347.19,0.0,-0.9612,5e-05,5.4846]
[1778278412981,26.69,80347.19,0.0,-0.9612,5e-05,5.4846]
[1778278413063,26.69,80347.19,0.0,-0.9612,5e-05,5.4846]
[1778278413707,26.69,80348.34,0.0,-0.96116,5e-05,5.49014]
[1778278413810,26.69,80348.34,0.0,-0.96116,5e-05,5.49014]
[1778278413887,26.69,80351.7,0.0,-0.961,5e-05,5.50814]
[1778278419983,26.68,80352.01,0.0,-0.96102,5e-05,5.50605]
[1778278420064,26.68,80352.01,0.0,-0.96102,5e-05,5.50605]
[1778278423957,26.68,80356.69,0.0,-0.96084,5e-05,5.5268]
[1778278425364,26.68,80356.69,0.0,-0.96084,5e-05,5.5268]
[1778278425561,26.68,80356.69,0.0,-0.96084,5e-05,5.5268]
[1778278426066,26.67,80359.48,0.0,-0.96072,5e-05,5.54061]
[1778278426310,26.67,80359.48,0.0,-0.96072,5e-05,5.54061]
[1778278426410,26.67,80360.39,0.0,-0.96068,5e-05,5.54577]
[1778278432014,26.66,80361.01,0.0,-0.9607,5e-05,5.54329]
[1778278437049,26.66,80363.69,0.0,-0.96061,5e-05,5.55356]
[1778278440070,26.65,80370.19,0.0,-0.96032,5e-05,5.58758]
[1778278440876,26.65,80370.19,0.0,-0.96032,5e-05,5.58758]
[1778278441060,26.65,80370.19,0.0,-0.96032,5e-05,5.58758]
[1778278446452,26.64,80369.94,0.0,-0.96038,5e-05,5.58096]
[1778278446563,26.64,80369.94,0.0,-0.96038,5e-05,5.58096]
[1778278446546,26.64,80369.7,0.0,-0.96041,5e-05,5.57753]
[1778278451901,26.63,80369.3,0.0,-0.96046,5e-05,5.57115]
[1778278452062,26.63,80369.3,0.0,-0.96046,5e-05,5.57115]
[1778278457191,26.62,80369.03,0.0,-0.96053,5e-05,5.56354]
[1778278462226,26.62,80374.2,0.0,-0.96032,5e-05,5.58797]
[1778278463149,26.62,80374.2,0.0,-0.96032,5e-05,5.58797]
[1778278463315,26.62,80374.2,0.0,-0.96032,5e-05,5.58797]
[1778278464064,26.61,80377.17,0.0,-0.96018,5e-05,5.6039]
[1778278464311,26.61,80377.17,0.0,-0.96018,5e-05,5.6039]
[1778278464412,26.61,80376.38,0.0,-0.96023,5e-05,5.5983]
[1778278470282,26.6,80376.63,0.0,-0.96027,5e-05,5.59332]
[1778278474310,26.6,80382.22,0.0,-0.96006,5e-05,5.61783]
[1778278475317,26.6,80386.05,0.0,-0.95986,5e-05,5.63988]
[1778278476301,26.6,80386.05,0.0,-0.95986,5e-05,5.63988]
[1778278476316,26.6,80386.05,0.0,-0.95986,5e-05,5.63988]
[1778278481359,26.6,80389.33,0.0,-0.9597,5e-05,5.65874]
[1778278482074,26.6,80389.33,0.0,-0.9597,5e-05,5.65874]
[1778278482311,26.6,80389.33,0.0,-0.9597,5e-05,5.65874]
[1778278482681,26.6,80389.33,0.0,-0.9597,5e-05,5.65872]
[1778278482813,26.6,80389.33,0.0,-0.9597,5e-05,5.65872]
[1778278483373,26.6,80389.4,0.0,-0.9597,5e-05,5.65909]
[1778278486394,26.6,80385.16,0.0,-0.95991,5e-05,5.63457]
[1778278494450,26.6,80385.09,0.0,-0.95991,5e-05,5.63418]
[1778278500492,26.6,80386.43,0.0,-0.95985,5e-05,5.64196]
[1778278501146,26.6,80386.43,0.0,-0.95985,5e-05,5.64196]
[1778278501313,26.6,80386.43,0.0,-0.95985,5e-05,5.64196]
[1778278506534,26.6,80388.58,0.0,-0.95974,5e-05,5.65427]
[1778278511572,26.6,80388.75,0.0,-0.95973,5e-05,5.65507]
[1778278516096,26.6,80388.2,0.0,-0.95976,5e-05,5.65172]
[1778278516310,26.6,80388.2,0.0,-0.95976,5e-05,5.65172]
[1778278517566,26.6,80388.21,0.0,-0.95976,5e-05,5.65173]
[1778278517614,26.6,80388.37,0.0,-0.95975,5e-05,5.65259]
[1778278517813,26.6,80388.37,0.0,-0.95975,5e-05,5.65259]
[1778278523660,26.6,80388.53,0.0,-0.95975,5e-05,5.65317]
[1778278528026,26.6,80386.64,0.0,-0.95985,5e-05,5.64209]
[1778278528060,26.6,80386.64,0.0,-0.95985,5e-05,5.64209]
[1778278529702,26.6,80391.25,0.0,-0.95962,5e-05,5.66848]
[1778278534737,26.59,80392.01,0.0,-0.95961,5e-05,5.66908]
[1778278539817,26.59,80393.61,0.0,-0.95953,5e-05,5.67798]
[1778278540070,26.59,80393.61,0.0,-0.95953,5e-05,5.67798]
[1778278541157,26.59,80393.73,0.0,-0.95952,5e-05,5.67858]
[1778278541311,26.59,80393.73,0.0,-0.95952,5e-05,5.67858]
[1778278541411,26.59,80393.49,0.0,-0.95954,5e-05,5.6771]
[1778278546827,26.59,80392.85,0.0,-0.95957,5e-05,5.67286]
[1778278551862,26.59,80402.84,0.0,-0.95907,5e-05,5.73033]
[1778278552805,26.59,80402.84,0.0,-0.95907,5e-05,5.73033]
[1778278553064,26.59,80402.84,0.0,-0.95907,5e-05,5.73033]
[1778278553084,26.59,80405.93,0.0,-0.95892,5e-05,5.74815]
[1778278559499,26.59,80403.73,0.0,-0.95904,5e-05,5.73427]
[1778278559558,26.59,80403.73,0.0,-0.95904,5e-05,5.73427]
[1778278560301,26.59,80400.36,0.0,-0.95921,5e-05,5.71435]
[1778278560312,26.59,80400.36,0.0,-0.95921,5e-05,5.71435]
[1778278560400,26.59,80400.65,0.0,-0.9592,5e-05,5.71603]
[1778278566364,26.59,80400.61,0.0,-0.95921,5e-05,5.7152]
[1778278566563,26.59,80400.61,0.0,-0.95921,5e-05,5.7152]
[1778278572004,26.59,80398.35,0.0,-0.95933,5e-05,5.70106]
[1778278576270,26.59,80399.58,0.0,-0.95927,5e-05,5.70781]
[1778278576308,26.59,80399.58,0.0,-0.95927,5e-05,5.70781]
[1778278578480,26.59,80397.04,0.0,-0.9594,5e-05,5.69282]
[1778278578559,26.59,80397.04,0.0,-0.9594,5e-05,5.69282]
[1778278578581,26.59,80396.66,0.0,-0.95942,5e-05,5.6905]
[1778278579133,26.59,80396.66,0.0,-0.95942,5e-05,5.6905]
[1778278579309,26.59,80396.66,0.0,-0.95942,5e-05,5.6905]
[1778278582010,26.59,80400.75,0.0,-0.95922,5e-05,5.71384]
[1778278582067,26.59,80400.75,0.0,-0.95922,5e-05,5.71384]
[1778278582074,26.59,80403.8,0.0,-0.95906,5e-05,5.73141]
[1778278587109,26.58,80405.62,0.0,-0.95898,5e-05,5.741]
[1778278588530,26.58,80405.62,0.0,-0.95898,5e-05,5.741]
[1778278588558,26.58,80405.62,0.0,-0.95898,5e-05,5.741]
[1778278594158,26.58,80400.73,0.0,-0.95926,5e-05,5.70805]
[1778278595216,26.58,80400.73,0.0,-0.95926,5e-05,5.70805]
[1778278595308,26.58,80400.73,0.0,-0.95926,5e-05,5.70805]
[1778278595969,26.58,80400.27,0.0,-0.95929,5e-05,5.70524]
[1778278596072,26.58,80400.27,0.0,-0.95929,5e-05,5.70524]
[1778278596172,26.58,80398.65,0.0,-0.95937,5e-05,5.69571]
[1778278598186,26.58,80390.04,0.0,-0.9598,5e-05,5.64571]
[1778278599194,26.58,80378.81,0.0,-0.96036,5e-05,5.58123]
[1778278600640,26.58,80378.93,0.0,-0.96035,5e-05,5.58206]
[1778278606242,26.58,80379.02,0.0,-0.96034,5e-05,5.58293]
[1778278615920,26.58,80379.13,0.0,-0.96034,5e-05,5.58385]
[1778278621347,26.58,80375.81,0.0,-0.96049,5e-05,5.56568]
[1778278623204,26.58,80375.34,0.0,-0.96052,5e-05,5.5631]
[1778278623314,26.58,80375.34,0.0,-0.96052,5e-05,5.5631]
[1778278623361,26.58,80375.08,0.0,-0.96053,5e-05,5.56172]
[1778278633431,26.59,80376.23,0.0,-0.96046,5e-05,5.5693]
[1778278638466,26.59,80377.32,0.0,-0.9604,5e-05,5.57598]
[1778278643501,26.59,80378.11,0.0,-0.96036,5e-05,5.58087]
[1778278648544,26.59,80372.94,0.0,-0.96061,5e-05,5.55174]
[1778278650556,26.59,80368.55,0.0,-0.96083,5e-05,5.52697]
[1778278655591,26.59,80368.15,0.0,-0.96086,5e-05,5.52221]
[1778278660627,26.59,80367.54,0.0,-0.96088,5e-05,5.51967]
[1778278665662,26.58,80368.27,0.0,-0.96088,5e-05,5.52023]
[1778278670697,26.58,80364.47,0.0,-0.96111,5e-05,5.49311]
[1778278675733,26.57,80363.94,0.0,-0.96118,5e-05,5.48575]
[1778278680768,26.56,80365.31,0.0,-0.96115,5e-05,5.48906]
[1778278685803,26.56,80364.43,0.0,-0.96123,5e-05,5.47965]
[1778278696880,26.54,80365.32,0.0,-0.96127,5e-05,5.47505]
[1778278701915,26.53,80365.01,0.0,-0.96132,5e-05,5.46898]
[1778278706950,26.53,80363.34,0.0,-0.96144,5e-05,5.45533]
[1778278710978,26.52,80355.49,0.0,-0.96185,5e-05,5.40791]
[1778278711985,26.52,80349.66,0.0,-0.96215,5e-05,5.37128]
[1778278715809,26.52,80347.76,0.0,-0.96225,5e-05,5.3593]
[1778278718029,26.52,80340.37,0.0,-0.96263,5e-05,5.31551]
[1778278720293,26.51,80337.56,0.0,-0.96276,5e-05,5.29932]
[1778278720311,26.51,80337.56,0.0,-0.96276,5e-05,5.29932]
[1778278720412,26.51,80337.36,0.0,-0.96278,5e-05,5.29761]
[1778278728099,26.51,80336.27,0.0,-0.96287,5e-05,5.28668]
[1778278733134,26.5,80338.55,0.0,-0.96279,5e-05,5.29603]
[1778278734845,26.5,80338.55,0.0,-0.96279,5e-05,5.29603]
[1778278736156,26.5,80344.26,0.0,-0.96254,5e-05,5.32563]
[1778278740071,26.49,80346.65,0.0,-0.96245,5e-05,5.33673]
[1778278740310,26.49,80346.65,0.0,-0.96245,5e-05,5.33673]
[1778278740411,26.49,80347.97,0.0,-0.96239,5e-05,5.34333]
[1778278745378,26.49,80350.25,0.0,-0.96231,5e-05,5.35299]
[1778278747812,26.49,80348.9,0.0,-0.96239,5e-05,5.34394]
[1778278751260,26.48,80343.33,0.0,-0.96268,5e-05,5.30928]
[1778278754573,26.48,80342.04,0.0,-0.96275,5e-05,5.30078]
[1778278754810,26.48,80342.04,0.0,-0.96275,5e-05,5.30078]
[1778278754912,26.48,80342.16,0.0,-0.96276,5e-05,5.30011]
[1778278755264,26.48,80342.16,0.0,-0.96276,5e-05,5.30011]
[1778278755312,26.48,80342.16,0.0,-0.96276,5e-05,5.30011]
[1778278758104,26.47,80342.35,0.0,-0.96276,5e-05,5.29983]
[1778278758310,26.47,80342.35,0.0,-0.96276,5e-05,5.29983]
[1778278758397,26.47,80338.88,0.0,-0.96293,5e-05,5.27995]
[1778278759186,26.47,80338.88,0.0,-0.96293,5e-05,5.27995]
[1778278759311,26.47,80338.88,0.0,-0.96293,5e-05,5.27995]
[1778278764351,26.47,80338.93,0.0,-0.96296,5e-05,5.27632]
[1778278769386,26.46,80338.94,0.0,-0.96299,5e-05,5.27313]
[1778278772188,26.46,80338.71,0.0,-0.96303,5e-05,5.26733]
[1778278772310,26.46,80338.71,0.0,-0.96303,5e-05,5.26733]
[1778278772434,26.46,80337.64,0.0,-0.96309,5e-05,5.26076]
[1778278773443,26.46,80337.64,0.0,-0.96309,5e-05,5.26076]
[1778278773563,26.46,80337.64,0.0,-0.96309,5e-05,5.26076]
[1778278779483,26.45,80333.03,0.0,-0.96334,5e-05,5.23092]
[1778278780045,26.45,80333.03,0.0,-0.96334,5e-05,5.23092]
[1778278780060,26.45,80333.03,0.0,-0.96334,5e-05,5.23092]
[1778278780490,26.45,80332.47,0.0,-0.96337,5e-05,5.22723]
[1778278781433,26.45,80332.47,0.0,-0.96337,5e-05,5.22723]
[1778278781562,26.45,80332.47,0.0,-0.96337,5e-05,5.22723]
[1778278787539,26.44,80331.78,0.0,-0.96344,5e-05,5.21924]
[1778278791567,26.44,80339.03,0.0,-0.96312,5e-05,5.25676]
[1778278793570,26.44,80341.56,0.0,-0.96301,5e-05,5.27008]
[1778278793814,26.44,80341.56,0.0,-0.96301,5e-05,5.27008]
[1778278793835,26.44,80345.58,0.0,-0.96283,5e-05,5.29095]
[1778278795011,26.44,80345.55,0.0,-0.96284,5e-05,5.29078]
[1778278795059,26.44,80345.55,0.0,-0.96284,5e-05,5.29078]
[1778278801637,26.43,80345.5,0.0,-0.96288,5e-05,5.28564]
[1778278802305,26.43,80345.5,0.0,-0.96288,5e-05,5.28564]
[1778278802589,26.43,80345.5,0.0,-0.96288,5e-05,5.28564]
[1778278806730,26.43,80343.17,0.0,-0.963,5e-05,5.27139]
[1778278806811,26.43,80343.17,0.0,-0.963,5e-05,5.27139]
[1778278806877,26.42,80343.17,0.0,-0.96302,5e-05,5.26945]
[1778278812714,26.42,80345.06,0.0,-0.96296,5e-05,5.27606]
[1778278817749,26.41,80344.99,0.0,-0.96299,5e-05,5.2725]
[1778278820770,26.41,80340.62,0.0,-0.96321,5e-05,5.24647]
[1778278822749,26.41,80340.43,0.0,-0.96323,5e-05,5.24483]
[1778278822815,26.41,80340.43,0.0,-0.96323,5e-05,5.24483]
[1778278828826,26.4,80340.42,0.0,-0.96326,5e-05,5.24083]
[1778278830840,26.4,80325.85,0.0,-0.96395,5e-05,5.1598]
[1778278831847,26.4,80324.11,0.0,-0.96406,5e-05,5.14617]
[1778278832095,26.4,80324.11,0.0,-0.96406,5e-05,5.14617]
[1778278832311,26.4,80324.11,0.0,-0.96406,5e-05,5.14617]
[1778278832860,26.4,80325.97,0.0,-0.96397,5e-05,5.15591]
[1778278833936,26.4,80325.97,0.0,-0.96397,5e-05,5.15591]
[1778278834073,26.4,80326.11,0.0,-0.96397,5e-05,5.15627]
[1778278837898,26.4,80331.5,0.0,-0.96374,5e-05,5.18406]
[1778278838236,26.4,80331.5,0.0,-0.96374,5e-05,5.18406]
[1778278838312,26.4,80331.5,0.0,-0.96374,5e-05,5.18406]
[1778278838905,26.4,80333.08,0.0,-0.96367,5e-05,5.19226]
[1778278840303,26.4,80333.88,0.0,-0.96363,5e-05,5.19617]
[1778278840310,26.4,80333.88,0.0,-0.96363,5e-05,5.19617]
[1778278845954,26.39,80333.77,0.0,-0.96366,5e-05,5.19268]
[1778278846961,26.39,80328.02,0.0,-0.96393,5e-05,5.16074]
[1778278847968,26.39,80320.18,0.0,-0.9643,5e-05,5.11763]
[1778278848374,26.39,80320.18,0.0,-0.9643,5e-05,5.11763]
[1778278848559,26.39,80320.18,0.0,-0.9643,5e-05,5.11763]
[1778278848975,26.39,80318.94,0.0,-0.96436,5e-05,5.11055]
[1778278850444,26.39,80318.94,0.0,-0.96436,5e-05,5.11055]
[1778278850563,26.39,80318.94,0.0,-0.96436,5e-05,5.11055]
[1778278856277,26.39,80318.97,0.0,-0.96437,5e-05,5.10897]
[1778278856311,26.39,80318.97,0.0,-0.96437,5e-05,5.10897]
[1778278856378,26.39,80318.97,0.0,-0.96438,5e-05,5.10825]
[1778278857153,26.39,80318.97,0.0,-0.96438,5e-05,5.10825]
[1778278857314,26.39,80318.97,0.0,-0.96438,5e-05,5.10825]
[1778278862397,26.38,80322.19,0.0,-0.96425,5e-05,5.12383]
[1778278862656,26.38,80322.19,0.0,-0.96425,5e-05,5.12383]
[1778278862811,26.38,80322.19,0.0,-0.96425,5e-05,5.12383]
[1778278865957,26.38,80321.57,0.0,-0.96428,5e-05,5.11929]
[1778278866061,26.38,80323.14,0.0,-0.96421,5e-05,5.12744]
[1778278866094,26.38,80324.06,0.0,-0.96418,5e-05,5.13204]
[1778278871129,26.38,80324.77,0.0,-0.96416,5e-05,5.13382]
[1778278876433,26.37,80324.1,0.0,-0.96421,5e-05,5.12853]
[1778278876561,26.37,80324.1,0.0,-0.96421,5e-05,5.12853]
[1778278881659,26.37,80321.26,0.0,-0.96435,5e-05,5.11105]
[1778278881812,26.37,80321.26,0.0,-0.96435,5e-05,5.11105]
[1778278881883,26.37,80319.98,0.0,-0.96441,5e-05,5.10373]
[1778278883795,26.37,80319.72,0.0,-0.96443,5e-05,5.10195]
[1778278883814,26.37,80319.72,0.0,-0.96443,5e-05,5.10195]
[1778278883896,26.37,80316.28,0.0,-0.96459,5e-05,5.08295]
[1778278888251,26.37,80303.07,0.0,-0.9652,4e-05,5.01052]
[1778278889729,26.37,80303.07,0.0,-0.9652,4e-05,5.01052]
[1778278889813,26.37,80303.07,0.0,-0.9652,4e-05,5.01052]
[1778278889925,26.37,80294.49,0.0,-0.96558,4e-05,4.96467]
[1778278892898,26.37,80294.0,0.0,-0.96562,4e-05,4.95882]
[1778278893065,26.37,80293.73,0.0,-0.96564,4e-05,4.95718]
[1778278897099,26.37,80290.35,0.0,-0.96579,4e-05,4.93897]
[1778278897310,26.37,80290.35,0.0,-0.96579,4e-05,4.93897]
[1778278897314,26.37,80289.79,0.0,-0.96581,4e-05,4.93595]
[1778278899930,26.37,80291.37,0.0,-0.96574,4e-05,4.94429]
[1778278899933,26.36,80295.06,0.0,-0.96558,4e-05,4.96376]
[1778278905601,26.36,80297.37,0.0,-0.96548,4e-05,4.97575]
[1778278905810,26.36,80297.37,0.0,-0.96548,4e-05,4.97575]
[1778278905829,26.36,80298.42,0.0,-0.96544,4e-05,4.98125]
[1778278907380,26.36,80298.45,0.0,-0.96544,4e-05,4.9813]
[1778278907560,26.36,80298.45,0.0,-0.96544,4e-05,4.9813]
[1778278913426,26.36,80297.31,0.0,-0.96549,4e-05,4.97457]
[1778278919468,26.36,80295.15,0.0,-0.96559,4e-05,4.96267]
[1778278924961,26.36,80295.08,0.0,-0.9656,4e-05,4.96208]
[1778278925066,26.36,80295.08,0.0,-0.9656,4e-05,4.96208]
[1778278925062,26.36,80293.59,0.0,-0.96566,4e-05,4.95406]
[1778278925510,26.36,80292.74,0.0,-0.9657,4e-05,4.94955]
[1778278926802,26.36,80292.74,0.0,-0.9657,4e-05,4.94955]
[1778278926813,26.36,80292.74,0.0,-0.9657,4e-05,4.94955]
[1778278932762,26.36,80290.24,0.0,-0.96581,4e-05,4.93613]
[1778278932808,26.36,80290.24,0.0,-0.96581,4e-05,4.93613]
[1778278932863,26.36,80290.1,0.0,-0.96582,4e-05,4.93538]
[1778278934337,26.36,80290.13,0.0,-0.96582,4e-05,4.93553]
[1778278934561,26.36,80290.13,0.0,-0.96582,4e-05,4.93553]
[1778278939608,26.36,80290.26,0.0,-0.96581,4e-05,4.93619]
[1778278943636,26.36,80293.85,0.0,-0.96565,4e-05,4.9552]
[1778278947142,26.36,80294.41,0.0,-0.96563,4e-05,4.95809]
[1778278947310,26.36,80294.41,0.0,-0.96563,4e-05,4.95809]
[1778278947664,26.36,80295.38,0.0,-0.96559,4e-05,4.96321]
[1778278948671,26.36,80301.85,0.0,-0.9653,4e-05,4.99769]
[1778278950075,26.36,80301.85,0.0,-0.9653,4e-05,4.99769]
[1778278950313,26.36,80304.33,0.0,-0.96519,4e-05,5.01086]
[1778278953706,26.36,80300.06,0.0,-0.9654,4e-05,4.98444]
[1778278957323,26.36,80298.23,0.0,-0.96549,4e-05,4.97451]
[1778278957560,26.36,80298.23,0.0,-0.96549,4e-05,4.97451]
[1778278957734,26.36,80298.07,0.0,-0.96549,4e-05,4.97361]
[1778278958183,26.36,80298.07,0.0,-0.96549,4e-05,4.97361]
[1778278958313,26.36,80298.07,0.0,-0.96549,4e-05,4.97361]
[1778278964783,26.36,80298.17,0.0,-0.96549,4e-05,4.97385]
[1778278969528,26.36,80298.19,0.0,-0.96549,4e-05,4.97379]
[1778278969561,26.36,80298.19,0.0,-0.96549,4e-05,4.97379]
[1778278969818,26.36,80297.98,0.0,-0.9655,4e-05,4.97263]
[1778278971930,26.36,80297.99,0.0,-0.9655,4e-05,4.97265]
[1778278972064,26.36,80297.99,0.0,-0.9655,4e-05,4.97265]
[1778278977874,26.36,80298.08,0.0,-0.9655,4e-05,4.97286]
[1778278982909,26.36,80302.48,0.0,-0.96531,4e-05,4.99615]
[1778278983303,26.36,80302.48,0.0,-0.96531,4e-05,4.99615]
[1778278983309,26.36,80302.48,0.0,-0.96531,4e-05,4.99615]
[1778278983916,26.36,80301.69,0.0,-0.96534,4e-05,4.99188]
[1778278986260,26.36,80301.76,0.0,-0.96534,4e-05,4.9921]
[1778278986310,26.36,80301.76,0.0,-0.96534,4e-05,4.9921]
[1778278990023,26.36,80302.47,0.0,-0.96531,4e-05,4.99568]
[1778278996000,26.36,80301.17,0.0,-0.96537,4e-05,4.98819]
[1778279001035,26.36,80302.34,0.0,-0.96532,4e-05,4.99401]
[1778279001614,26.36,80302.34,0.0,-0.96532,4e-05,4.99401]
[1778279001810,26.36,80302.34,0.0,-0.96532,4e-05,4.99401]
[1778279009812,26.36,80303.8,0.0,-0.96526,4e-05,5.00142]
[1778279009913,26.36,80303.8,0.0,-0.96526,4e-05,5.00116]
[1778279016140,26.35,80304.17,0.0,-0.96527,4e-05,4.99944]
[1778279021840,26.35,80304.28,0.0,-0.96527,4e-05,4.99978]
[1778279022063,26.35,80304.28,0.0,-0.96527,4e-05,4.99978]
[1778279029231,26.35,80304.39,0.0,-0.96527,4e-05,4.99958]
[1778279035273,26.35,80305.47,0.0,-0.96523,4e-05,5.0049]
[1778279037292,26.35,80306.61,0.0,-0.96518,4e-05,5.01092]
[1778279037328,26.35,80306.61,0.0,-0.96518,4e-05,5.01092]
[1778279043329,26.35,80307.66,0.0,-0.96512,4e-05,5.01785]
[1778279047581,26.35,80308.2,0.0,-0.96509,4e-05,5.02092]
[1778279049813,26.35,80308.28,0.0,-0.96509,4e-05,5.02158]
[1778279050060,26.35,80308.28,0.0,-0.96509,4e-05,5.02158]
[1778279055413,26.35,80306.59,0.0,-0.96517,4e-05,5.01161]
[1778279061586,26.35,80306.1,0.0,-0.9652,4e-05,5.0086]
[1778279061812,26.35,80306.1,0.0,-0.9652,4e-05,5.0086]
[1778279067497,26.35,80304.99,0.0,-0.96525,4e-05,5.00196]
[1778279072532,26.35,80304.56,0.0,-0.96529,4e-05,4.99614]
[1778279076790,26.35,80303.61,0.0,-0.96534,4e-05,4.99086]
[1778279076812,26.35,80303.61,0.0,-0.96534,4e-05,4.99086]
[1778279078574,26.35,80310.66,0.0,-0.96502,5e-05,5.02847]
[1778279081595,26.35,80316.27,0.0,-0.96477,5e-05,5.05832]
[1778279084242,26.35,80316.67,0.0,-0.96476,5e-05,5.06031]
[1778279084311,26.35,80317.83,0.0,-0.96471,5e-05,5.0664]
[1778279086630,26.35,80322.28,0.0,-0.96451,5e-05,5.0899]
[1778279087637,26.35,80326.19,0.0,-0.96433,5e-05,5.1109]
[1778279089311,26.35,80327.4,0.0,-0.96428,5e-05,5.11722]
[1778279089562,26.35,80327.4,0.0,-0.96428,5e-05,5.11722]
[1778279089651,26.35,80331.09,0.0,-0.96411,5e-05,5.13704]
[1778279094686,26.34,80327.32,0.0,-0.9643,5e-05,5.11497]
[1778279095693,26.34,80321.8,0.0,-0.96455,5e-05,5.08473]
[1778279096583,26.34,80321.8,0.0,-0.96455,5e-05,5.08473]
[1778279096814,26.34,80321.8,0.0,-0.96455,5e-05,5.08473]
[1778279097989,26.34,80320.47,0.0,-0.96461,5e-05,5.07731]
[1778279098714,26.34,80341.73,0.0,-0.96364,5e-05,5.19281]
[1778279099721,26.34,80350.66,0.0,-0.96323,5e-05,5.24193]
[1778279100728,26.34,80346.43,0.0,-0.96343,5e-05,5.21837]
[1778279101889,26.34,80346.43,0.0,-0.96343,5e-05,5.21837]
[1778279101978,26.34,80327.42,0.0,-0.96431,5e-05,5.11411]
[1778279102743,26.34,80320.74,0.0,-0.96461,5e-05,5.0776]
[1778279104757,26.34,80317.28,0.0,-0.96477,5e-05,5.05848]
[1778279107778,26.34,80320.12,0.0,-0.96465,5e-05,5.07327]
[1778279108787,26.34,80325.6,0.0,-0.9644,5e-05,5.10275]
[1778279112326,26.34,80327.12,0.0,-0.96434,5e-05,5.11022]
[1778279112562,26.34,80327.12,0.0,-0.96434,5e-05,5.11022]
[1778279114061,26.34,80326.13,0.0,-0.96439,5e-05,5.10456]
[1778279114161,26.34,80327.72,0.0,-0.96431,5e-05,5.11324]
[1778279118054,26.34,80329.79,0.0,-0.96422,5e-05,5.12455]
[1778279118313,26.34,80330.43,0.0,-0.96419,5e-05,5.12802]
[1778279123984,26.34,80332.4,0.0,-0.9641,5e-05,5.13867]
[1778279124068,26.34,80332.4,0.0,-0.9641,5e-05,5.13867]
[1778279125173,26.34,80330.95,0.0,-0.96417,5e-05,5.13074]
[1778279125274,26.34,80330.41,0.0,-0.96419,5e-05,5.12777]
[1778279125311,26.34,80330.41,0.0,-0.96419,5e-05,5.12777]
[1778279128119,26.34,80327.56,0.0,-0.96432,5e-05,5.11226]
[1778279128309,26.34,80327.56,0.0,-0.96432,5e-05,5.11226]
[1778279131948,26.34,80318.93,0.0,-0.96473,5e-05,5.06259]
[1778279136981,26.34,80319.23,0.0,-0.96472,5e-05,5.06468]
[1778279138586,26.34,80320.0,0.0,-0.96468,5e-05,5.06893]
[1778279138813,26.34,80320.0,0.0,-0.96468,5e-05,5.06893]
[1778279140701,26.34,80319.36,0.0,-0.96471,5e-05,5.06564]
[1778279140811,26.34,80319.36,0.0,-0.96471,5e-05,5.06564]
[1778279141009,26.34,80321.66,0.0,-0.9646,5e-05,5.07817]
[1778279145463,26.34,80320.16,0.0,-0.96467,5e-05,5.0703]
[1778279145560,26.34,80320.16,0.0,-0.96467,5e-05,5.0703]
[1778279151079,26.34,80321.41,0.0,-0.96461,5e-05,5.07741]
[1778279152631,26.34,80321.44,0.0,-0.96461,5e-05,5.07762]
[1778279152812,26.34,80321.44,0.0,-0.96461,5e-05,5.07762]
[1778279154151,26.34,80321.31,0.0,-0.96461,5e-05,5.07696]
[1778279154310,26.34,80321.31,0.0,-0.96461,5e-05,5.07696]
[1778279154252,26.34,80321.34,0.0,-0.96461,5e-05,5.0772]
[1778279160146,26.34,80321.06,0.0,-0.96462,5e-05,5.07584]
[1778279165181,26.34,80320.75,0.0,-0.96463,5e-05,5.0743]
[1778279169930,26.34,80322.15,0.0,-0.96456,5e-05,5.08309]
[1778279170061,26.34,80322.15,0.0,-0.96456,5e-05,5.08309]
[1778279174963,26.35,80325.08,0.0,-0.96438,5e-05,5.10459]
[1778279175062,26.35,80325.08,0.0,-0.96438,5e-05,5.10459]
[1778279175251,26.35,80329.21,0.0,-0.96418,5e-05,5.12815]
[1778279175628,26.35,80329.21,0.0,-0.96418,5e-05,5.12815]
[1778279175809,26.35,80329.21,0.0,-0.96418,5e-05,5.12815]
[1778279176258,26.36,80329.7,0.0,-0.96415,5e-05,5.13188]
[1778279181293,26.36,80329.63,0.0,-0.96411,5e-05,5.1368]
[1778279182426,26.37,80329.72,0.0,-0.96409,5e-05,5.13835]
[1778279182562,26.37,80329.72,0.0,-0.96409,5e-05,5.13835]
[1778279188342,26.38,80332.56,0.0,-0.96391,5e-05,5.1602]
[1778279190043,26.38,80335.48,0.0,-0.96377,5e-05,5.17721]
[1778279190064,26.38,80335.48,0.0,-0.96377,5e-05,5.17721]
[1778279192812,26.38,80335.51,0.0,-0.96376,5e-05,5.1772]
[1778279193061,26.38,80335.51,0.0,-0.96376,5e-05,5.1772]
[1778279193377,26.38,80335.92,0.0,-0.96373,5e-05,5.18046]
[1778279196582,26.39,80333.8,0.0,-0.96381,5e-05,5.17088]
[1778279196813,26.39,80333.8,0.0,-0.96381,5e-05,5.17088]
[1778279202440,26.4,80334.19,0.0,-0.96373,5e-05,5.18017]
[1778279204202,26.4,80334.19,0.0,-0.96373,5e-05,5.18017]
[1778279204310,26.4,80334.19,0.0,-0.96373,5e-05,5.18017]
[1778279205317,26.4,80334.2,0.0,-0.96371,5e-05,5.18226]
[1778279205385,26.4,80334.19,0.0,-0.96371,5e-05,5.18323]
[1778279205561,26.4,80334.19,0.0,-0.96371,5e-05,5.18323]
[1778279215531,26.42,80336.91,0.0,-0.96349,5e-05,5.20812]
[1778279217239,26.42,80336.91,0.0,-0.96349,5e-05,5.20812]
[1778279217309,26.42,80336.91,0.0,-0.96349,5e-05,5.20812]
[1778279220566,26.43,80342.82,0.0,-0.96318,5e-05,5.24552]
[1778279223416,26.43,80343.53,0.0,-0.96313,5e-05,5.25129]
[1778279223560,26.43,80343.53,0.0,-0.96313,5e-05,5.25129]
[1778279224127,26.43,80343.53,0.0,-0.96313,5e-05,5.25129]
[1778279224310,26.43,80343.53,0.0,-0.96313,5e-05,5.25129]
[1778279224335,26.43,80341.52,0.0,-0.96321,5e-05,5.24205]
[1778279229629,26.44,80343.98,0.0,-0.96305,5e-05,5.26026]
[1778279233283,26.44,80343.98,0.0,-0.96304,5e-05,5.26206]
[1778279233311,26.44,80343.98,0.0,-0.96304,5e-05,5.26206]
[1778279238692,26.45,80345.08,0.0,-0.96293,5e-05,5.27436]
[1778279241162,26.45,80345.16,0.0,-0.96292,5e-05,5.27568]
[1778279241311,26.45,80345.16,0.0,-0.96292,5e-05,5.27568]
[1778279241414,26.46,80349.13,0.0,-0.96272,5e-05,5.29939]
[1778279243541,26.46,80351.83,0.0,-0.96258,5e-05,5.31521]
[1778279243559,26.46,80351.83,0.0,-0.96258,5e-05,5.31521]
[1778279243727,26.46,80352.8,0.0,-0.96253,5e-05,5.32142]
[1778279248763,26.46,80352.48,0.0,-0.96251,5e-05,5.32365]
[1778279254213,26.47,80353.01,0.0,-0.96248,5e-05,5.32655]
[1778279254310,26.47,80353.01,0.0,-0.96248,5e-05,5.32655]
[1778279259840,26.48,80353.04,0.0,-0.96243,5e-05,5.33227]
[1778279263239,26.48,80353.04,0.0,-0.96243,5e-05,5.33227]
[1778279263308,26.48,80353.04,0.0,-0.96243,5e-05,5.33227]
[1778279263955,26.48,80352.26,0.0,-0.96244,5e-05,5.33109]
[1778279264062,26.48,80352.26,0.0,-0.96244,5e-05,5.33109]
[1778279264875,26.48,80352.22,0.0,-0.96243,5e-05,5.33166]
[1778279269910,26.49,80352.18,0.0,-0.9624,5e-05,5.3354]
[1778279274945,26.5,80352.1,0.0,-0.96237,5e-05,5.33888]
[1778279280017,26.5,80351.64,0.0,-0.96237,5e-05,5.33943]
[1778279280060,26.5,80351.64,0.0,-0.96237,5e-05,5.33943]
[1778279283004,26.51,80344.27,0.0,-0.96269,5e-05,5.3017]
[1778279284392,26.51,80344.27,0.0,-0.96269,5e-05,5.3017]
[1778279284559,26.51,80344.57,0.0,-0.96267,5e-05,5.3042]
[1778279285929,26.51,80343.77,0.0,-0.9627,5e-05,5.30061]
[1778279286061,26.51,80343.77,0.0,-0.9627,5e-05,5.30061]
[1778279286162,26.51,80343.51,0.0,-0.9627,5e-05,5.30001]
[1778279292187,26.51,80342.69,0.0,-0.96271,5e-05,5.29887]
[1778279292308,26.51,80342.69,0.0,-0.96271,5e-05,5.29887]
[1778279300124,26.53,80345.95,0.0,-0.96249,5e-05,5.32522]
[1778279300922,26.53,80345.95,0.0,-0.96249,5e-05,5.32522]
[1778279301060,26.53,80345.95,0.0,-0.96249,5e-05,5.32522]
[1778279303841,26.53,80346.64,0.0,-0.96243,5e-05,5.33151]
[1778279304059,26.53,80346.64,0.0,-0.96243,5e-05,5.33151]
[1778279304161,26.53,80346.64,0.0,-0.96243,5e-05,5.33232]
[1778279311201,26.54,80345.67,0.0,-0.96244,5e-05,5.32929]
[1778279311648,26.54,80345.67,0.0,-0.96244,5e-05,5.32929]
[1778279311810,26.54,80345.67,0.0,-0.96244,5e-05,5.32929]
[1778279314611,26.55,80343.89,0.0,-0.96251,5e-05,5.32184]
[1778279315310,26.55,80343.89,0.0,-0.96251,5e-05,5.32184]
[1778279315410,26.55,80342.93,0.0,-0.96255,5e-05,5.31734]
[1778279315565,26.55,80342.93,0.0,-0.96255,5e-05,5.31734]
[1778279321271,26.55,80341.14,0.0,-0.96259,5e-05,5.31246]
[1778279326306,26.56,80341.46,0.0,-0.96254,5e-05,5.3184]
[1778279331341,26.57,80340.53,0.0,-0.96254,5e-05,5.31737]
[1778279340064,26.57,80341.33,0.0,-0.96248,5e-05,5.3251]
[1778279346447,26.59,80335.84,0.0,-0.96265,5e-05,5.30466]
[1778279351110,26.59,80333.9,0.0,-0.96274,5e-05,5.29479]
[1778279354907,26.6,80333.89,0.0,-0.96269,5e-05,5.29985]
[1778279355060,26.6,80333.89,0.0,-0.96269,5e-05,5.29985]
[1778279355510,26.6,80334.16,0.0,-0.96266,5e-05,5.30302]
[1778279360545,26.61,80333.89,0.0,-0.96264,5e-05,5.30567]
[1778279365580,26.61,80332.89,0.0,-0.96265,5e-05,5.30424]
[1778279370615,26.62,80332.22,0.0,-0.96265,5e-05,5.30463]
[1778279375651,26.63,80336.42,0.0,-0.96244,5e-05,5.32866]
[1778279376657,26.63,80340.78,0.0,-0.96223,5e-05,5.35361]
[1778279382699,26.63,80342.38,0.0,-0.96211,5e-05,5.3668]
[1778279387735,26.64,80343.04,0.0,-0.96205,5e-05,5.37399]
[1778279393777,26.65,80343.21,0.0,-0.96201,5e-05,5.37911]
[1778279398812,26.65,80343.26,0.0,-0.96197,5e-05,5.38283]
[1778279400945,26.65,80343.06,0.0,-0.96198,5e-05,5.3824]
[1778279401060,26.65,80343.06,0.0,-0.96198,5e-05,5.3824]
[1778279403847,26.66,80347.18,0.0,-0.96176,5e-05,5.4081]
[1778279405368,26.66,80347.18,0.0,-0.96176,5e-05,5.4081]
[1778279405559,26.66,80347.18,0.0,-0.96176,5e-05,5.4081]
[1778279405411,26.66,80348.91,0.0,-0.96167,5e-05,5.41842]
[1778279407878,26.66,80352.97,0.0,-0.96146,5e-05,5.44302]
[1778279412920,26.66,80352.2,0.0,-0.96147,5e-05,5.44167]
[1778279415559,26.67,80352.26,0.0,-0.96146,5e-05,5.44261]
[1778279423655,26.67,80354.43,0.0,-0.96131,5e-05,5.45963]
[1778279423811,26.67,80354.43,0.0,-0.96131,5e-05,5.45963]
[1778279423910,26.67,80354.43,0.0,-0.9613,5e-05,5.4608]
[1778279430039,26.68,80354.29,0.0,-0.96128,5e-05,5.46354]
[1778279436081,26.68,80354.53,0.0,-0.96127,5e-05,5.46404]
[1778279441117,26.69,80350.36,0.0,-0.96144,5e-05,5.44363]
[1778279442124,26.69,80345.23,0.0,-0.96168,5e-05,5.41555]
[1778279447160,26.7,80344.19,0.0,-0.9617,5e-05,5.41415]
[1778279449062,26.7,80343.17,0.0,-0.96173,5e-05,5.40964]
[1778279449582,26.7,80343.17,0.0,-0.96173,5e-05,5.40964]
[1778279449174,26.7,80337.99,0.0,-0.96197,5e-05,5.38198]
[1778279454209,26.71,80335.2,0.0,-0.96207,5e-05,5.37069]
[1778279455775,26.71,80331.93,0.0,-0.96222,5e-05,5.35328]
[1778279455815,26.71,80331.93,0.0,-0.96222,5e-05,5.35328]
[1778279456226,26.71,80329.58,0.0,-0.96232,5e-05,5.34103]
[1778279459251,26.71,80324.85,0.0,-0.96252,5e-05,5.31723]
[1778279464286,26.72,80325.9,0.0,-0.96244,5e-05,5.32694]
[1778279469321,26.72,80330.77,0.0,-0.96221,5e-05,5.35419]
[1778279470328,26.72,80334.94,0.0,-0.96201,5e-05,5.3769]
[1778279475363,26.71,80335.66,0.0,-0.962,5e-05,5.37856]
[1778279480398,26.71,80336.02,0.0,-0.962,5e-05,5.3782]
[1778279486440,26.71,80335.58,0.0,-0.96205,5e-05,5.37292]
[1778279491475,26.7,80335.41,0.0,-0.9621,5e-05,5.36636]
[1778279496510,26.7,80333.65,0.0,-0.9622,5e-05,5.3543]
[1778279501545,26.7,80331.03,0.0,-0.96234,5e-05,5.33759]
[1778279507588,26.69,80331.09,0.0,-0.96236,5e-05,5.33587]
[1778279512623,26.7,80325.93,0.0,-0.96259,5e-05,5.30903]
[1778279517659,26.7,80327.29,0.0,-0.96248,5e-05,5.32113]
[1778279522694,26.71,80327.04,0.0,-0.96247,5e-05,5.32328]
[1778279527729,26.71,80326.98,0.0,-0.96244,5e-05,5.32649]
[1778279532764,26.72,80329.56,0.0,-0.96229,5e-05,5.34421]
[1778279539813,26.73,80329.78,0.0,-0.96224,5e-05,5.35]
[1778279544848,26.73,80329.62,0.0,-0.96222,5e-05,5.35232]
[1778279551645,26.73,80329.55,0.0,-0.9622,5e-05,5.35383]
[1778279558946,26.74,80330.18,0.0,-0.96214,5e-05,5.36093]
[1778279565999,26.75,80333.73,0.0,-0.96193,5e-05,5.38481]
[1778279571034,26.76,80334.44,0.0,-0.96187,5e-05,5.39169]
[1778279580101,26.76,80336.17,0.0,-0.96174,5e-05,5.40656]
[1778279585133,26.77,80331.68,0.0,-0.96193,5e-05,5.38455]
[1778279590168,26.77,80332.78,0.0,-0.96185,5e-05,5.39374]
[1778279595205,26.78,80332.52,0.0,-0.96184,5e-05,5.39538]
[1778279600239,26.79,80332.11,0.0,-0.96182,5e-05,5.39769]
[1778279609302,26.79,80332.28,0.0,-0.96176,5e-05,5.40416]
[1778279618365,26.8,80332.34,0.0,-0.96173,5e-05,5.40671]
[1778279623400,26.81,80332.28,0.0,-0.96171,5e-05,5.40943]
[1778279628435,26.81,80333.17,0.0,-0.96164,5e-05,5.4174]
[1778279633470,26.82,80336.22,0.0,-0.96147,5e-05,5.43731]
[1778279638505,26.82,80336.97,0.0,-0.96141,5e-05,5.44435]
[1778279639512,26.82,80345.96,0.0,-0.96097,5e-05,5.49526]
[1778279640520,26.82,80359.78,0.0,-0.96029,5e-05,5.57427]
[1778279641526,26.83,80358.04,0.0,-0.96037,5e-05,5.56528]
[1778279646561,26.83,80357.07,0.0,-0.9604,5e-05,5.56176]
[1778279649062,26.83,80357.07,0.0,-0.9604,5e-05,5.56176]
[1778279654522,26.83,80357.21,0.0,-0.96036,5e-05,5.56542]
[1778279658737,26.83,80359.65,0.0,-0.96024,5e-05,5.58009]
[1778279658813,26.83,80359.65,0.0,-0.96024,5e-05,5.58009]
[1778279658838,26.84,80359.65,0.0,-0.96022,5e-05,5.58165]
[1778279663996,26.84,80360.43,0.0,-0.96017,5e-05,5.58747]
[1778279669723,26.84,80357.94,0.0,-0.96026,5e-05,5.5775]
[1778279670680,26.84,80357.94,0.0,-0.96026,5e-05,5.5775]
[1778279670813,26.84,80357.94,0.0,-0.96026,5e-05,5.5775]
[1778279670730,26.85,80357.8,0.0,-0.96026,5e-05,5.5776]
[1778279676772,26.86,80356.63,0.0,-0.96028,5e-05,5.57398]
[1778279678894,26.86,80356.32,0.0,-0.9603,5e-05,5.57222]
[1778279679793,26.86,80342.45,0.0,-0.96096,5e-05,5.4953]
[1778279680800,26.86,80340.19,0.0,-0.96107,5e-05,5.48317]
[1778279682014,26.86,80340.54,0.0,-0.96104,5e-05,5.48569]
[1778279682061,26.86,80340.54,0.0,-0.96104,5e-05,5.48569]
[1778279682814,26.86,80341.45,0.0,-0.961,5e-05,5.49134]
[1778279683210,26.86,80341.45,0.0,-0.961,5e-05,5.49134]
[1778279688856,26.87,80336.34,0.0,-0.96121,5e-05,5.466]
[1778279689927,26.87,80336.28,0.0,-0.96121,5e-05,5.46624]
[1778279690063,26.87,80336.28,0.0,-0.96121,5e-05,5.46624]
[1778279690870,26.87,80336.19,0.0,-0.96121,5e-05,5.46631]
[1778279696912,26.87,80333.45,0.0,-0.96131,5e-05,5.4544]
[1778279701950,26.88,80330.65,0.0,-0.96142,5e-05,5.44169]
[1778279706982,26.88,80329.4,0.0,-0.96146,5e-05,5.43767]
[1778279712017,26.89,80330.11,0.0,-0.9614,5e-05,5.44449]
[1778279717052,26.89,80332.45,0.0,-0.96126,5e-05,5.4603]
[1778279722087,26.89,80337.8,0.0,-0.96098,5e-05,5.49276]
[1778279727122,26.9,80340.3,0.0,-0.96084,5e-05,5.50902]
[1778279734171,26.9,80338.86,0.0,-0.96091,5e-05,5.50063]
[1778279739206,26.91,80339.33,0.0,-0.96086,5e-05,5.50549]
[1778279744241,26.91,80339.87,0.0,-0.96082,5e-05,5.5107]
[1778279749276,26.91,80338.87,0.0,-0.96085,5e-05,5.50723]
[1778279756325,26.92,80339.36,0.0,-0.9608,5e-05,5.51298]
[1778279761360,26.92,80341.58,0.0,-0.96067,5e-05,5.52746]
[1778279766395,26.92,80341.39,0.0,-0.96067,5e-05,5.52838]
[1778279772437,26.93,80341.42,0.0,-0.96064,5e-05,5.53092]
[1778279777472,26.93,80341.61,0.0,-0.96062,5e-05,5.53394]
[1778279782507,26.93,80342.64,0.0,-0.96055,5e-05,5.54167]
[1778279787542,26.94,80342.13,0.0,-0.96056,5e-05,5.5407]
[1778279792577,26.94,80342.82,0.0,-0.96053,5e-05,5.54316]
[1778279797612,26.94,80345.81,0.0,-0.96037,5e-05,5.56191]
[1778279800614,26.94,80346.46,0.0,-0.96033,5e-05,5.56627]
[1778279800814,26.94,80346.46,0.0,-0.96033,5e-05,5.56627]
[1778279800913,26.94,80346.93,0.0,-0.9603,5e-05,5.56927]
[1778279804154,26.95,80346.44,0.0,-0.96032,5e-05,5.56752]
[1778279807058,26.95,80347.04,0.0,-0.96028,5e-05,5.57194]
[1778279812717,26.95,80348.49,0.0,-0.96019,5e-05,5.58212]
[1778279814552,26.95,80348.51,0.0,-0.96019,5e-05,5.58257]
[1778279814562,26.95,80348.51,0.0,-0.96019,5e-05,5.58257]
[1778279814939,26.95,80348.51,0.0,-0.96019,5e-05,5.58257]
[1778279814731,26.95,80348.69,0.0,-0.96018,5e-05,5.58391]
[1778279815070,26.95,80348.69,0.0,-0.96018,5e-05,5.58391]
[1778279820044,26.95,80348.63,0.0,-0.96017,5e-05,5.58487]
[1778279820066,26.95,80348.63,0.0,-0.96017,5e-05,5.58487]
[1778279820619,26.95,80348.63,0.0,-0.96017,5e-05,5.58487]
[1778279820810,26.95,80348.63,0.0,-0.96017,5e-05,5.58487]
[1778279820912,26.95,80348.58,0.0,-0.96016,5e-05,5.58523]
[1778279824801,26.96,80342.37,0.0,-0.96046,5e-05,5.55148]
[1778279826486,26.96,80341.43,0.0,-0.9605,5e-05,5.54651]
[1778279826560,26.96,80341.43,0.0,-0.9605,5e-05,5.54651]
[1778279826815,26.96,80336.92,0.0,-0.96072,5e-05,5.52154]
[1778279827462,26.96,80336.92,0.0,-0.96072,5e-05,5.52154]
[1778279827562,26.96,80336.92,0.0,-0.96072,5e-05,5.52154]
[1778279828641,26.96,80337.33,0.0,-0.96069,5e-05,5.52422]
[1778279828810,26.96,80337.33,0.0,-0.96069,5e-05,5.52422]
[1778279833864,26.96,80332.49,0.0,-0.9609,5e-05,5.49953]
[1778279835796,26.96,80331.84,0.0,-0.96093,5e-05,5.49632]
[1778279835811,26.96,80331.84,0.0,-0.96093,5e-05,5.49632]
[1778279835880,26.96,80331.27,0.0,-0.96096,5e-05,5.49356]
[1778279836272,26.96,80331.27,0.0,-0.96096,5e-05,5.49356]
[1778279836313,26.96,80331.27,0.0,-0.96096,5e-05,5.49356]
[1778279838468,26.96,80332.33,0.0,-0.9609,5e-05,5.50034]
[1778279838560,26.96,80332.33,0.0,-0.9609,5e-05,5.50034]
[1778279840402,26.97,80330.46,0.0,-0.96098,5e-05,5.49073]
[1778279840566,26.97,80330.46,0.0,-0.96098,5e-05,5.49073]
[1778279840770,26.97,80330.46,0.0,-0.96098,5e-05,5.49073]
[1778279840812,26.97,80330.46,0.0,-0.96098,5e-05,5.49073]
[1778279840913,26.97,80331.06,0.0,-0.96095,5e-05,5.49451]
[1778279843401,26.97,80332.1,0.0,-0.96089,5e-05,5.50159]
[1778279843562,26.97,80332.1,0.0,-0.96089,5e-05,5.50159]
[1778279844883,26.97,80331.17,0.0,-0.96093,5e-05,5.49639]
[1778279844941,26.97,80331.2,0.0,-0.96092,5e-05,5.49738]
[1778279845065,26.97,80331.2,0.0,-0.96092,5e-05,5.49738]
[1778279848803,26.97,80331.52,0.0,-0.9609,5e-05,5.5]
[1778279848809,26.97,80331.52,0.0,-0.9609,5e-05,5.5]
[1778279850919,26.97,80332.47,0.0,-0.96085,5e-05,5.50614]
[1778279851065,26.97,80331.77,0.0,-0.96087,5e-05,5.50304]
[1778279855693,26.98,80331.42,0.0,-0.9609,5e-05,5.49943]
[1778279855812,26.98,80331.42,0.0,-0.9609,5e-05,5.49943]
[1778279856215,26.98,80331.42,0.0,-0.9609,5e-05,5.49943]
[1778279856311,26.98,80331.42,0.0,-0.9609,5e-05,5.49943]
[1778279856316,26.98,80331.42,0.0,-0.96089,5e-05,5.49985]
[1778279862060,26.98,80331.53,0.0,-0.96087,5e-05,5.50293]
[1778279867095,26.98,80331.83,0.0,-0.96084,5e-05,5.50666]
[1778279870905,26.99,80331.94,0.0,-0.96082,5e-05,5.50808]
[1778279871060,26.99,80331.94,0.0,-0.96082,5e-05,5.50808]
[1778279875038,26.99,80330.87,0.0,-0.96084,5e-05,5.50574]
[1778279875066,26.99,80330.87,0.0,-0.96084,5e-05,5.50574]
[1778279875082,26.99,80331.45,0.0,-0.9608,5e-05,5.51081]
[1778279876122,26.99,80331.45,0.0,-0.9608,5e-05,5.51081]
[1778279876310,26.99,80331.45,0.0,-0.9608,5e-05,5.51081]
[1778279882204,27.0,80332.2,0.0,-0.96074,5e-05,5.51777]
[1778279883137,27.0,80332.2,0.0,-0.96074,5e-05,5.51777]
[1778279883312,27.0,80332.2,0.0,-0.96074,5e-05,5.51777]
[1778279883694,27.0,80332.2,0.0,-0.96074,5e-05,5.51777]
[1778279883811,27.0,80332.2,0.0,-0.96074,5e-05,5.51777]
[1778279883912,27.0,80329.52,0.0,-0.96086,5e-05,5.50316]
[1778279888555,27.0,80326.8,0.0,-0.96098,5e-05,5.49017]
[1778279888813,27.0,80326.8,0.0,-0.96098,5e-05,5.49017]
[1778279888899,27.0,80325.89,0.0,-0.96101,5e-05,5.48602]
[1778279889854,27.0,80325.89,0.0,-0.96101,5e-05,5.48602]
[1778279890062,27.0,80325.89,0.0,-0.96101,5e-05,5.48602]
[1778279896302,27.02,80325.08,0.0,-0.96099,5e-05,5.48886]
[1778279899444,27.02,80322.26,0.0,-0.96111,5e-05,5.475]
[1778279899562,27.02,80322.26,0.0,-0.96111,5e-05,5.475]
[1778279900017,27.02,80322.26,0.0,-0.96111,5e-05,5.475]
[1778279900062,27.02,80322.26,0.0,-0.96111,5e-05,5.475]
[1778279899653,27.02,80321.79,0.0,-0.96112,5e-05,5.47331]
[1778279905063,27.02,80320.28,0.0,-0.96117,5e-05,5.46773]
[1778279905100,27.03,80320.93,0.0,-0.96111,5e-05,5.47417]
[1778279905314,27.03,80320.93,0.0,-0.96111,5e-05,5.47417]
[1778279905587,27.03,80320.93,0.0,-0.96111,5e-05,5.47417]
[1778279905813,27.03,80320.93,0.0,-0.96111,5e-05,5.47417]
[1778279909474,27.03,80318.04,0.0,-0.96123,5e-05,5.46094]
[1778279909564,27.03,80318.04,0.0,-0.96123,5e-05,5.46094]
[1778279909636,27.03,80317.22,0.0,-0.96126,5e-05,5.45735]
[1778279910209,27.03,80317.22,0.0,-0.96126,5e-05,5.45735]
[1778279910311,27.03,80317.22,0.0,-0.96126,5e-05,5.45735]
[1778279914428,27.04,80311.55,0.0,-0.96152,5e-05,5.42551]
[1778279916442,27.04,80305.9,0.0,-0.96178,5e-05,5.39541]
[1778279917547,27.04,80305.9,0.0,-0.96178,5e-05,5.39541]
[1778279917568,27.04,80305.9,0.0,-0.96178,5e-05,5.39541]
[1778279917648,27.04,80307.05,0.0,-0.96172,5e-05,5.40232]
[1778279918578,27.04,80307.05,0.0,-0.96172,5e-05,5.40232]
[1778279918810,27.04,80307.05,0.0,-0.96172,5e-05,5.40232]
[1778279925505,27.05,80305.73,0.0,-0.96174,5e-05,5.39971]
[1778279927333,27.05,80306.04,0.0,-0.96172,5e-05,5.40202]
[1778279927562,27.05,80306.04,0.0,-0.96172,5e-05,5.40202]
[1778279927567,27.05,80306.04,0.0,-0.96172,5e-05,5.40263]
[1778279928187,27.05,80306.04,0.0,-0.96172,5e-05,5.40263]
[1778279928313,27.05,80306.04,0.0,-0.96172,5e-05,5.40263]
[1778279934714,27.06,80305.55,0.0,-0.96172,5e-05,5.40299]
[1778279934816,27.06,80305.55,0.0,-0.96172,5e-05,5.40299]
[1778279934878,27.06,80306.31,0.0,-0.96167,5e-05,5.40842]
[1778279936039,27.06,80306.31,0.0,-0.96167,5e-05,5.40842]
[1778279936063,27.06,80306.31,0.0,-0.96167,5e-05,5.40842]
[1778279941631,27.06,80308.34,0.0,-0.96155,5e-05,5.42273]
[1778279941812,27.06,80308.34,0.0,-0.96155,5e-05,5.42273]
[1778279946080,27.07,80308.34,0.0,-0.96152,5e-05,5.42575]
[1778279946134,27.07,80308.73,0.0,-0.96149,5e-05,5.4291]
[1778279946310,27.07,80308.73,0.0,-0.96149,5e-05,5.4291]
[1778279946653,27.07,80308.74,0.0,-0.96149,5e-05,5.42916]
[1778279949941,27.07,80308.03,0.0,-0.96151,5e-05,5.42643]
[1778279950066,27.07,80308.03,0.0,-0.96151,5e-05,5.42643]
[1778279956723,27.08,80308.2,0.0,-0.96146,5e-05,5.43214]
[1778279961757,27.08,80308.08,0.0,-0.96145,5e-05,5.43384]
[1778279964376,27.08,80307.98,0.0,-0.96144,5e-05,5.43505]
[1778279964559,27.08,80307.98,0.0,-0.96144,5e-05,5.43505]
[1778279964780,27.09,80307.67,0.0,-0.96145,5e-05,5.43392]
[1778279966089,27.09,80307.67,0.0,-0.96145,5e-05,5.43392]
[1778279966311,27.09,80307.46,0.0,-0.96145,5e-05,5.43393]
[1778279967072,27.09,80307.46,0.0,-0.96145,5e-05,5.43393]
[1778279967174,27.09,80303.42,0.0,-0.96163,5e-05,5.41226]
[1778279969898,27.09,80305.28,0.0,-0.96154,5e-05,5.42312]
[1778279970060,27.09,80305.28,0.0,-0.96154,5e-05,5.42312]
[1778279970080,27.09,80304.62,0.0,-0.96157,5e-05,5.42007]
[1778279970649,27.09,80304.62,0.0,-0.96157,5e-05,5.42007]
[1778279970812,27.09,80304.62,0.0,-0.96157,5e-05,5.42007]
[1778279975857,27.1,80307.53,0.0,-0.96142,5e-05,5.43629]
[1778279976975,27.1,80307.53,0.0,-0.96142,5e-05,5.43629]
[1778279977065,27.1,80307.53,0.0,-0.96142,5e-05,5.43629]
[1778279980093,27.1,80307.41,0.0,-0.96141,5e-05,5.43727]
[1778279980309,27.1,80307.48,0.0,-0.9614,5e-05,5.4382]
[1778279980892,27.1,80307.52,0.0,-0.9614,5e-05,5.43897]
[1778279985927,27.1,80306.65,0.0,-0.96142,5e-05,5.43683]
[1778279988095,27.11,80306.84,0.0,-0.9614,5e-05,5.43841]
[1778279988312,27.11,80306.55,0.0,-0.96141,5e-05,5.43787]
[1778279989955,27.11,80294.88,0.0,-0.96195,5e-05,5.37418]
[1778279991387,27.11,80292.42,0.0,-0.96206,5e-05,5.36124]
[1778279991561,27.11,80292.42,0.0,-0.96206,5e-05,5.36124]
[1778279991878,27.11,80292.42,0.0,-0.96206,5e-05,5.36124]
[1778279992062,27.11,80292.42,0.0,-0.96206,5e-05,5.36124]
[1778279992096,27.11,80292.82,0.0,-0.96204,5e-05,5.36406]
[1778279998011,27.12,80293.03,0.0,-0.962,5e-05,5.36911]
[1778280002039,27.12,80302.93,0.0,-0.96151,5e-05,5.4261]
[1778280004053,27.12,80302.84,0.0,-0.9615,5e-05,5.42678]
[1778280004827,27.12,80302.84,0.0,-0.9615,5e-05,5.42678]
[1778280005070,27.12,80302.84,0.0,-0.9615,5e-05,5.42678]
[1778280005170,27.12,80303.85,0.0,-0.96144,5e-05,5.43346]
[1778280006347,27.12,80305.2,0.0,-0.96138,5e-05,5.44091]
[1778280006561,27.12,80305.2,0.0,-0.96138,5e-05,5.44091]
[1778280012117,27.13,80306.82,0.0,-0.96127,5e-05,5.45308]
[1778280018027,27.13,80307.45,0.0,-0.96122,5e-05,5.45915]
[1778280018061,27.13,80307.45,0.0,-0.96122,5e-05,5.45915]
[1778280018124,27.13,80307.45,0.0,-0.96121,5e-05,5.46017]
[1778280018755,27.13,80307.45,0.0,-0.96121,5e-05,5.46017]
[1778280018811,27.13,80307.45,0.0,-0.96121,5e-05,5.46017]
[1778280024202,27.14,80307.82,0.0,-0.96117,5e-05,5.46526]
[1778280027503,27.14,80307.09,0.0,-0.96119,5e-05,5.46274]
[1778280027559,27.14,80307.09,0.0,-0.96119,5e-05,5.46274]
[1778280028135,27.14,80307.09,0.0,-0.96119,5e-05,5.46274]
[1778280028230,27.14,80307.16,0.0,-0.96118,5e-05,5.46363]
[1778280028311,27.14,80307.16,0.0,-0.96118,5e-05,5.46363]
[1778280031150,27.14,80307.19,0.0,-0.96118,5e-05,5.46431]
[1778280031194,27.14,80307.83,0.0,-0.96116,5e-05,5.46556]
[1778280031310,27.14,80307.83,0.0,-0.96116,5e-05,5.46556]
[1778280031601,27.14,80307.83,0.0,-0.96116,5e-05,5.46556]
[1778280031814,27.14,80307.83,0.0,-0.96116,5e-05,5.46556]
[1778280031914,27.14,80308.15,0.0,-0.96114,5e-05,5.46733]
[1778280036850,27.15,80307.68,0.0,-0.96115,5e-05,5.4662]
[1778280037063,27.15,80307.68,0.0,-0.96115,5e-05,5.4662]
[1778280037105,27.15,80308.44,0.0,-0.96111,5e-05,5.47137]
[1778280037462,27.15,80308.44,0.0,-0.96111,5e-05,5.47137]
[1778280037562,27.15,80308.44,0.0,-0.96111,5e-05,5.47137]
[1778280044343,27.15,80306.4,0.0,-0.96117,5e-05,5.46378]
[1778280045403,27.15,80306.4,0.0,-0.96117,5e-05,5.46378]
[1778280045564,27.15,80306.4,0.0,-0.96117,5e-05,5.46378]
[1778280045662,27.15,80306.39,0.0,-0.96117,5e-05,5.46418]
[1778280046515,27.15,80306.39,0.0,-0.96117,5e-05,5.46418]
[1778280046561,27.15,80306.39,0.0,-0.96117,5e-05,5.46418]
[1778280052501,27.16,80306.59,0.0,-0.96114,5e-05,5.46746]
[1778280052561,27.16,80306.59,0.0,-0.96114,5e-05,5.46746]
[1778280053165,27.16,80306.59,0.0,-0.96114,5e-05,5.46746]
[1778280053262,27.16,80305.69,0.0,-0.96117,5e-05,5.46377]
[1778280053312,27.16,80305.69,0.0,-0.96117,5e-05,5.46377]
[1778280053406,27.16,80305.54,0.0,-0.96118,5e-05,5.46294]
[1778280056527,27.16,80305.01,0.0,-0.9612,5e-05,5.4609]
[1778280056563,27.16,80305.01,0.0,-0.9612,5e-05,5.4609]
[1778280058441,27.16,80300.74,0.0,-0.96139,5e-05,5.43874]
[1778280059849,27.16,80300.74,0.0,-0.96139,5e-05,5.43874]
[1778280060048,27.16,80300.74,0.0,-0.96139,5e-05,5.43874]
[1778280060065,27.16,80300.74,0.0,-0.96139,5e-05,5.43874]
[1778280060149,27.16,80298.82,0.0,-0.96148,5e-05,5.42867]
[1778280064857,27.17,80299.25,0.0,-0.96144,5e-05,5.43315]
[1778280065067,27.17,80299.25,0.0,-0.96144,5e-05,5.43315]
[1778280065294,27.17,80298.48,0.0,-0.96147,5e-05,5.42944]
[1778280065309,27.17,80298.48,0.0,-0.96147,5e-05,5.42944]
[1778280065490,27.17,80299.52,0.0,-0.96141,5e-05,5.4357]
[1778280069643,27.17,80299.77,0.0,-0.96139,5e-05,5.43866]
[1778280069812,27.17,80299.77,0.0,-0.96139,5e-05,5.43866]
[1778280070094,27.17,80299.77,0.0,-0.96139,5e-05,5.43866]
[1778280070196,27.17,80298.69,0.0,-0.96144,5e-05,5.43323]
[1778280070309,27.17,80298.69,0.0,-0.96144,5e-05,5.43323]
[1778280070525,27.17,80299.36,0.0,-0.9614,5e-05,5.43746]
[1778280075947,27.18,80299.63,0.0,-0.96137,5e-05,5.44108]
[1778280076064,27.18,80299.63,0.0,-0.96137,5e-05,5.44108]
[1778280081604,27.18,80299.88,0.0,-0.96132,5e-05,5.4462]
[1778280086639,27.19,80300.49,0.0,-0.96127,5e-05,5.45225]
[1778280087333,27.19,80300.49,0.0,-0.96127,5e-05,5.45225]
[1778280087566,27.19,80300.49,0.0,-0.96127,5e-05,5.45225]
[1778280087646,27.19,80303.15,0.0,-0.96114,5e-05,5.46747]
[1778280088389,27.19,80303.15,0.0,-0.96114,5e-05,5.46747]
[1778280088559,27.19,80303.15,0.0,-0.96114,5e-05,5.46747]
[1778280093588,27.19,80305.64,0.0,-0.96102,5e-05,5.48039]
[1778280093813,27.19,80305.64,0.0,-0.96102,5e-05,5.48039]
[1778280093887,27.19,80306.25,0.0,-0.96099,5e-05,5.48425]
[1778280094789,27.19,80306.25,0.0,-0.96099,5e-05,5.48425]
[1778280094810,27.19,80306.25,0.0,-0.96099,5e-05,5.48425]
[1778280097714,27.2,80310.64,0.0,-0.96077,5e-05,5.50996]
[1778280105774,27.2,80310.26,0.0,-0.96074,5e-05,5.51324]
[1778280109503,27.21,80310.29,0.0,-0.96071,5e-05,5.5162]
[1778280109560,27.21,80310.29,0.0,-0.96071,5e-05,5.5162]
[1778280110134,27.21,80310.29,0.0,-0.96071,5e-05,5.5162]
[1778280110311,27.21,80310.29,0.0,-0.96071,5e-05,5.5162]
[1778280110327,27.21,80310.29,0.0,-0.96069,5e-05,5.51806]
[1778280115844,27.22,80310.92,0.0,-0.96062,5e-05,5.52617]
[1778280119973,27.22,80310.93,0.0,-0.96061,5e-05,5.52805]
[1778280120060,27.22,80310.93,0.0,-0.96061,5e-05,5.52805]
[1778280120132,27.22,80309.52,0.0,-0.96066,5e-05,5.52203]
[1778280121053,27.22,80309.52,0.0,-0.96066,5e-05,5.52203]
[1778280121061,27.22,80309.52,0.0,-0.96066,5e-05,5.52203]
[1778280121101,27.23,80307.09,0.0,-0.96077,5e-05,5.50944]
[1778280126253,27.23,80306.95,0.0,-0.96075,5e-05,5.5119]
[1778280126309,27.23,80306.95,0.0,-0.96075,5e-05,5.5119]
[1778280126921,27.23,80309.49,0.0,-0.96062,5e-05,5.52683]
[1778280127728,27.23,80309.49,0.0,-0.96062,5e-05,5.52683]
[1778280127811,27.23,80309.49,0.0,-0.96062,5e-05,5.52683]
[1778280134164,27.24,80309.15,0.0,-0.96061,5e-05,5.52799]
[1778280134309,27.24,80309.15,0.0,-0.96061,5e-05,5.52799]
[1778280134265,27.24,80308.9,0.0,-0.96061,5e-05,5.52807]
[1778280134977,27.24,80309.3,0.0,-0.96059,5e-05,5.53029]
[1778280135730,27.24,80309.3,0.0,-0.96059,5e-05,5.53029]
[1778280135811,27.24,80309.3,0.0,-0.96059,5e-05,5.53029]
[1778280144041,27.24,80309.15,0.0,-0.96057,5e-05,5.53264]
[1778280148096,27.25,80309.67,0.0,-0.96053,5e-05,5.53651]
[1778280148310,27.25,80309.67,0.0,-0.96053,5e-05,5.53651]
[1778280149067,27.25,80311.04,0.0,-0.96046,5e-05,5.54446]
[1778280149140,27.25,80311.04,0.0,-0.96046,5e-05,5.54476]
[1778280156125,27.25,80312.12,0.0,-0.96041,5e-05,5.54953]
[1778280161354,27.25,80312.15,0.0,-0.9604,5e-05,5.55052]
[1778280161560,27.25,80312.15,0.0,-0.9604,5e-05,5.55133]
[1778280168209,27.25,80312.2,0.0,-0.96038,5e-05,5.55318]
[1778280173244,27.26,80312.24,0.0,-0.96037,5e-05,5.55466]
[1778280174668,27.26,80312.25,0.0,-0.96037,5e-05,5.55496]
[1778280174816,27.26,80312.25,0.0,-0.96037,5e-05,5.55496]
[1778280175310,27.26,80312.25,0.0,-0.96037,5e-05,5.55496]
[1778280175560,27.26,80312.25,0.0,-0.96036,5e-05,5.55521]
[1778280176265,27.26,80312.32,0.0,-0.96036,5e-05,5.55584]
[1778280177483,27.26,80310.32,0.0,-0.96045,5e-05,5.54494]
[1778280177559,27.26,80310.32,0.0,-0.96045,5e-05,5.54494]
[1778280178284,27.26,80305.77,0.0,-0.96067,5e-05,5.52014]
[1778280182159,27.26,80305.63,0.0,-0.96067,5e-05,5.51999]
[1778280182314,27.26,80305.63,0.0,-0.96067,5e-05,5.51999]
[1778280183539,27.26,80305.09,0.0,-0.96069,5e-05,5.51797]
[1778280183558,27.26,80305.09,0.0,-0.96069,5e-05,5.51797]
[1778280184327,27.26,80305.17,0.0,-0.96068,5e-05,5.51875]
[1778280187465,27.26,80304.31,0.0,-0.96071,5e-05,5.51502]
[1778280187559,27.26,80304.31,0.0,-0.96071,5e-05,5.51502]
[1778280193390,27.27,80304.42,0.0,-0.96069,5e-05,5.51776]
[1778280197422,27.27,80302.69,0.0,-0.96076,5e-05,5.50923]
[1778280197561,27.27,80302.69,0.0,-0.96076,5e-05,5.50923]
[1778280199292,27.27,80300.52,0.0,-0.96086,5e-05,5.49757]
[1778280199310,27.27,80300.52,0.0,-0.96086,5e-05,5.49757]
[1778280199394,27.27,80299.41,0.0,-0.96091,5e-05,5.49221]
[1778280203210,27.27,80299.73,0.0,-0.96089,5e-05,5.49474]
[1778280203312,27.27,80299.73,0.0,-0.96089,5e-05,5.49474]
[1778280208495,27.28,80300.79,0.0,-0.96081,5e-05,5.50314]
[1778280213530,27.28,80301.52,0.0,-0.96078,5e-05,5.50557]
[1778280215333,27.28,80301.52,0.0,-0.96078,5e-05,5.50557]
[1778280215564,27.28,80303.07,0.0,-0.9607,5e-05,5.5148]
[1778280217212,27.28,80303.86,0.0,-0.96067,5e-05,5.51918]
[1778280217310,27.28,80303.86,0.0,-0.96067,5e-05,5.51918]
[1778280217316,27.28,80305.83,0.0,-0.96057,5e-05,5.53043]
[1778280226621,27.28,80305.88,0.0,-0.96054,5e-05,5.53347]
[1778280228338,27.28,80305.88,0.0,-0.96054,5e-05,5.53347]
[1778280228568,27.29,80306.55,0.0,-0.96051,5e-05,5.53774]
[1778280233670,27.29,80306.03,0.0,-0.96052,5e-05,5.53619]
[1778280236466,27.29,80305.42,0.0,-0.96054,5e-05,5.53333]
[1778280236558,27.29,80305.42,0.0,-0.96054,5e-05,5.53333]
[1778280238850,27.29,80305.92,0.0,-0.96051,5e-05,5.53665]
[1778280239062,27.29,80305.92,0.0,-0.96051,5e-05,5.53665]
[1778280239163,27.29,80306.0,0.0,-0.96051,5e-05,5.53736]
[1778280246761,27.29,80305.13,0.0,-0.96053,5e-05,5.53462]
[1778280247636,27.29,80305.13,0.0,-0.96053,5e-05,5.53462]
[1778280247808,27.29,80305.13,0.0,-0.96053,5e-05,5.53462]
[1778280253812,27.3,80305.27,0.0,-0.96051,5e-05,5.5373]
[1778280256412,27.3,80305.2,0.0,-0.96051,5e-05,5.53719]
[1778280256558,27.3,80304.67,0.0,-0.96053,5e-05,5.53452]
[1778280258837,27.3,80304.67,0.0,-0.96053,5e-05,5.53481]
[1778280259060,27.3,80304.67,0.0,-0.96053,5e-05,5.53481]
[1778280259161,27.3,80304.67,0.0,-0.96053,5e-05,5.53538]
[1778280266292,27.3,80306.77,0.0,-0.96041,5e-05,5.54845]
[1778280266309,27.3,80306.77,0.0,-0.96041,5e-05,5.54845]
[1778280271939,27.3,80307.16,0.0,-0.9604,5e-05,5.54951]
[1778280274538,27.3,80308.23,0.0,-0.96034,5e-05,5.55604]
[1778280274559,27.3,80308.23,0.0,-0.96034,5e-05,5.55604]
[1778280277141,27.31,80309.79,0.0,-0.96026,5e-05,5.56529]
[1778280277311,27.31,80309.79,0.0,-0.96026,5e-05,5.56529]
[1778280277412,27.31,80309.83,0.0,-0.96025,5e-05,5.56603]
[1778280283017,27.31,80309.53,0.0,-0.96026,5e-05,5.56561]
[1778280283519,27.31,80309.53,0.0,-0.96026,5e-05,5.56561]
[1778280283563,27.31,80309.53,0.0,-0.96026,5e-05,5.56561]
[1778280291072,27.31,80310.49,0.0,-0.96019,5e-05,5.57281]
[1778280296107,27.31,80310.56,0.0,-0.96018,5e-05,5.57427]
[1778280300744,27.31,80310.52,0.0,-0.96018,5e-05,5.57445]
[1778280300810,27.31,80310.52,0.0,-0.96018,5e-05,5.57445]
[1778280303686,27.32,80309.04,0.0,-0.96024,5e-05,5.5672]
[1778280303706,27.32,80309.04,0.0,-0.96024,5e-05,5.5672]
[1778280304163,27.32,80308.86,0.0,-0.96025,5e-05,5.5664]
[1778280310205,27.32,80308.44,0.0,-0.96026,5e-05,5.56526]
[1778280315240,27.32,80308.46,0.0,-0.96025,5e-05,5.56633]
[1778280318375,27.32,80308.83,0.0,-0.96023,5e-05,5.56876]
[1778280318411,27.32,80308.9,0.0,-0.96022,5e-05,5.56933]
[1778280318560,27.32,80308.9,0.0,-0.96022,5e-05,5.56933]
[1778280319060,27.32,80308.9,0.0,-0.96022,5e-05,5.56933]
[1778280326317,27.32,80309.11,0.0,-0.96018,5e-05,5.5739]
[1778280330379,27.33,80309.88,0.0,-0.96014,5e-05,5.57869]
[1778280330560,27.33,80310.19,0.0,-0.96012,5e-05,5.58073]
[1778280330726,27.33,80310.19,0.0,-0.96012,5e-05,5.58073]
[1778280330810,27.33,80310.19,0.0,-0.96012,5e-05,5.58073]
[1778280331352,27.33,80310.63,0.0,-0.96012,5e-05,5.57985]
[1778280333861,27.33,80310.82,0.0,-0.96011,5e-05,5.5812]
[1778280334074,27.33,80310.82,0.0,-0.96011,5e-05,5.5812]
[1778280340415,27.33,80311.71,0.0,-0.96006,5e-05,5.58718]
[1778280341707,27.33,80311.71,0.0,-0.96006,5e-05,5.58718]
[1778280341810,27.33,80311.71,0.0,-0.96006,5e-05,5.58718]
[1778280341815,27.33,80311.71,0.0,-0.96006,5e-05,5.58718]
[1778280342062,27.33,80311.71,0.0,-0.96006,5e-05,5.58718]
[1778280342112,27.33,80311.71,0.0,-0.96006,5e-05,5.58746]
[1778280350486,27.33,80313.51,0.0,-0.95996,5e-05,5.59873]
[1778280352634,27.33,80314.64,0.0,-0.9599,5e-05,5.60528]
[1778280352812,27.33,80314.64,0.0,-0.9599,5e-05,5.60528]
[1778280355062,27.33,80314.78,0.0,-0.95989,5e-05,5.60628]
[1778280355311,27.33,80314.78,0.0,-0.95989,5e-05,5.60628]
[1778280360557,27.33,80314.14,0.0,-0.95992,5e-05,5.60342]
[1778280365592,27.33,80314.14,0.0,-0.95991,5e-05,5.60402]
[1778280371621,27.33,80314.14,0.0,-0.95991,5e-05,5.60402]
[1778280372342,27.33,80314.14,0.0,-0.95991,5e-05,5.60402]
[1778280372520,27.33,80314.14,0.0,-0.95991,5e-05,5.60402]
[1778280372562,27.33,80314.14,0.0,-0.95991,5e-05,5.60402]
[1778280372522,27.33,80314.14,0.0,-0.95991,5e-05,5.60487]
[1778280375534,27.33,80314.14,0.0,-0.95991,5e-05,5.60487]
[1778280375569,27.33,80314.14,0.0,-0.95991,5e-05,5.60487]
[1778280380772,27.34,80316.01,0.0,-0.95981,5e-05,5.61615]
[1778280380813,27.34,80316.01,0.0,-0.95981,5e-05,5.61615]
[1778280380917,27.34,80316.01,0.0,-0.95981,5e-05,5.61615]
[1778280381063,27.34,80316.01,0.0,-0.95981,5e-05,5.61615]
[1778280381156,27.34,80316.04,0.0,-0.95981,5e-05,5.61642]
[1778280386739,27.34,80316.23,0.0,-0.95979,5e-05,5.61814]
[1778280390528,27.34,80315.4,0.0,-0.95983,5e-05,5.6137]
[1778280390564,27.34,80315.4,0.0,-0.95983,5e-05,5.6137]
[1778280395802,27.34,80315.02,0.0,-0.95986,5e-05,5.60904]
[1778280404865,27.34,80314.65,0.0,-0.95987,5e-05,5.60807]
[1778280417956,27.34,80314.95,0.0,-0.95984,5e-05,5.61135]
[1778280422943,27.34,80314.91,0.0,-0.95984,5e-05,5.61161]
[1778280423065,27.34,80314.91,0.0,-0.95984,5e-05,5.61161]
[1778280423098,27.34,80314.91,0.0,-0.95984,5e-05,5.61161]
[1778280423311,27.34,80314.91,0.0,-0.95984,5e-05,5.61161]
[1778280423412,27.34,80314.98,0.0,-0.95984,5e-05,5.61213]
[1778280429033,27.35,80314.74,0.0,-0.95984,5e-05,5.61152]
[1778280436082,27.35,80315.53,0.0,-0.95979,5e-05,5.6168]
[1778280441117,27.35,80314.99,0.0,-0.95982,5e-05,5.61436]
[1778280447159,27.35,80316.29,0.0,-0.95975,5e-05,5.62233]
[1778280449773,27.35,80316.09,0.0,-0.95975,5e-05,5.62142]
[1778280449811,27.35,80316.09,0.0,-0.95975,5e-05,5.62142]
[1778280455215,27.35,80317.11,0.0,-0.95972,5e-05,5.6244]
[1778280457229,27.35,80321.41,0.0,-0.95951,5e-05,5.64869]
[1778280458144,27.35,80321.41,0.0,-0.95951,5e-05,5.64869]
[1778280458259,27.35,80321.41,0.0,-0.95951,5e-05,5.64869]
[1778280458314,27.35,80321.41,0.0,-0.95951,5e-05,5.64869]
[1778280458415,27.35,80321.54,0.0,-0.9595,5e-05,5.64947]
[1778280463535,27.35,80323.46,0.0,-0.95941,5e-05,5.66044]
[1778280463561,27.35,80323.46,0.0,-0.95941,5e-05,5.66044]
[1778280463595,27.35,80323.46,0.0,-0.95941,5e-05,5.66044]
[1778280463660,27.35,80323.19,0.0,-0.95942,5e-05,5.65896]
[1778280463814,27.35,80323.19,0.0,-0.95942,5e-05,5.65896]
[1778280468198,27.35,80324.64,0.0,-0.95935,5e-05,5.66716]
[1778280468312,27.35,80324.64,0.0,-0.95935,5e-05,5.66716]
[1778280474348,27.35,80325.24,0.0,-0.95932,5e-05,5.6705]
[1778280475880,27.35,80325.27,0.0,-0.95932,5e-05,5.67066]
[1778280476060,27.35,80325.27,0.0,-0.95932,5e-05,5.67066]
[1778280476129,27.35,80325.27,0.0,-0.95932,5e-05,5.67066]
[1778280476311,27.35,80325.27,0.0,-0.95932,5e-05,5.67066]
[1778280476412,27.35,80325.27,0.0,-0.95932,5e-05,5.67065]
[1778280483411,27.35,80325.55,0.0,-0.95931,5e-05,5.67213]
[1778280485425,27.35,80321.37,0.0,-0.95951,5e-05,5.64855]
[1778280487173,27.35,80320.49,0.0,-0.95955,5e-05,5.64363]
[1778280487313,27.35,80320.49,0.0,-0.95955,5e-05,5.64363]
[1778280492474,27.35,80320.34,0.0,-0.95956,5e-05,5.64292]
[1778280493210,27.35,80320.34,0.0,-0.95956,5e-05,5.64292]
[1778280493313,27.35,80320.34,0.0,-0.95956,5e-05,5.64292]
[1778280493481,27.35,80319.14,0.0,-0.95962,5e-05,5.6362]
[1778280498516,27.35,80320.13,0.0,-0.95957,5e-05,5.6419]
[1778280503551,27.35,80320.07,0.0,-0.95957,5e-05,5.64166]
[1778280504803,27.35,80318.61,0.0,-0.95964,5e-05,5.63349]
[1778280504814,27.35,80318.61,0.0,-0.95964,5e-05,5.63349]
[1778280510600,27.35,80317.68,0.0,-0.95969,5e-05,5.62845]
[1778280515635,27.35,80318.23,0.0,-0.95968,5e-05,5.62838]
[1778280517039,27.35,80318.73,0.0,-0.95966,5e-05,5.63122]
[1778280517063,27.35,80318.73,0.0,-0.95966,5e-05,5.63122]
[1778280517150,27.35,80318.73,0.0,-0.95966,5e-05,5.63122]
[1778280517312,27.35,80318.73,0.0,-0.95966,5e-05,5.63122]
[1778280517649,27.35,80318.67,0.0,-0.95966,5e-05,5.63095]
[1778280522685,27.35,80321.36,0.0,-0.95952,5e-05,5.64618]
[1778280523257,27.35,80321.36,0.0,-0.95952,5e-05,5.64618]
[1778280523309,27.35,80321.36,0.0,-0.95952,5e-05,5.64618]
[1778280527763,27.35,80321.45,0.0,-0.95952,5e-05,5.64672]
[1778280527816,27.35,80321.45,0.0,-0.95952,5e-05,5.64672]
[1778280527923,27.35,80321.45,0.0,-0.95952,5e-05,5.64672]
[1778280528063,27.35,80321.45,0.0,-0.95952,5e-05,5.64672]
[1778280528727,27.35,80323.33,0.0,-0.95943,5e-05,5.6573]
[1778280530741,27.35,80329.69,0.0,-0.95911,5e-05,5.69314]
[1778280531695,27.35,80329.69,0.0,-0.95911,5e-05,5.69314]
[1778280531815,27.35,80330.16,0.0,-0.95909,5e-05,5.69573]
[1778280537026,27.35,80331.03,0.0,-0.95905,5e-05,5.70035]
[1778280537067,27.35,80331.03,0.0,-0.95905,5e-05,5.70035]
[1778280537185,27.35,80331.03,0.0,-0.95905,5e-05,5.70035]
[1778280537312,27.35,80331.03,0.0,-0.95905,5e-05,5.70035]
[1778280537413,27.35,80330.83,0.0,-0.95907,5e-05,5.69841]
[1778280542825,27.35,80333.11,0.0,-0.95898,5e-05,5.70819]
[1778280547860,27.34,80333.38,0.0,-0.95898,5e-05,5.70844]
[1778280548917,27.34,80333.38,0.0,-0.95898,5e-05,5.70844]
[1778280549064,27.34,80333.38,0.0,-0.95898,5e-05,5.70844]
[1778280554910,27.34,80334.27,0.0,-0.95894,5e-05,5.71286]
[1778280557076,27.34,80334.27,0.0,-0.95894,5e-05,5.71286]
[1778280557313,27.34,80334.27,0.0,-0.95894,5e-05,5.71286]
[1778280557358,27.34,80334.27,0.0,-0.95894,5e-05,5.71286]
[1778280557562,27.34,80334.27,0.0,-0.95894,5e-05,5.71286]
[1778280557663,27.34,80334.41,0.0,-0.95894,5e-05,5.71346]
[1778280562966,27.34,80334.48,0.0,-0.95894,5e-05,5.71331]
[1778280566997,27.34,80334.22,0.0,-0.95895,5e-05,5.71161]
[1778280567072,27.34,80334.22,0.0,-0.95895,5e-05,5.71161]
[1778280571980,27.34,80334.35,0.0,-0.95897,5e-05,5.70863]
[1778280572063,27.34,80334.35,0.0,-0.95897,5e-05,5.70863]
[1778280572168,27.34,80334.35,0.0,-0.95897,5e-05,5.70863]
[1778280572312,27.34,80334.35,0.0,-0.95897,5e-05,5.70863]
[1778280572375,27.34,80334.36,0.0,-0.95897,5e-05,5.70861]
[1778280575050,27.34,80339.15,0.0,-0.95874,5e-05,5.73559]
[1778280579679,27.34,80339.72,0.0,-0.95871,5e-05,5.7385]
[1778280579815,27.34,80339.7,0.0,-0.95871,5e-05,5.73817]
[1778280584813,27.34,80340.52,0.0,-0.95868,5e-05,5.74243]
[1778280585061,27.34,80340.52,0.0,-0.95868,5e-05,5.74243]
[1778280585120,27.34,80341.31,0.0,-0.95864,5e-05,5.74682]
[1778280586349,27.34,80341.31,0.0,-0.95864,5e-05,5.74682]
[1778280586562,27.34,80341.31,0.0,-0.95864,5e-05,5.74682]
[1778280592169,27.34,80341.48,0.0,-0.95864,5e-05,5.74702]
[1778280597802,27.34,80341.44,0.0,-0.95864,5e-05,5.74639]
[1778280597812,27.34,80341.44,0.0,-0.95864,5e-05,5.74639]
[1778280598358,27.34,80341.73,0.0,-0.95863,5e-05,5.74794]
[1778280598565,27.34,80341.73,0.0,-0.95863,5e-05,5.74794]
[1778280598665,27.34,80341.75,0.0,-0.95863,5e-05,5.74795]
[1778280604254,27.33,80341.79,0.0,-0.95863,5e-05,5.7476]
[1778280609289,27.33,80341.49,0.0,-0.95865,5e-05,5.74541]
[1778280614334,27.33,80342.09,0.0,-0.95863,5e-05,5.74831]
[1778280615426,27.33,80342.09,0.0,-0.95863,5e-05,5.74831]
[1778280615562,27.33,80342.09,0.0,-0.95863,5e-05,5.74831]
[1778280621383,27.33,80342.08,0.0,-0.95863,5e-05,5.74748]
[1778280626418,27.33,80341.72,0.0,-0.95866,5e-05,5.74485]
[1778280627425,27.33,80334.26,0.0,-0.95903,5e-05,5.70238]
[1778280628432,27.33,80323.77,0.0,-0.95955,5e-05,5.64314]
[1778280629836,27.33,80323.77,0.0,-0.95955,5e-05,5.64314]
[1778280629439,27.33,80324.81,0.0,-0.95949,5e-05,5.64904]
[1778280630066,27.33,80324.81,0.0,-0.95949,5e-05,5.64904]
[1778280630430,27.33,80324.81,0.0,-0.95949,5e-05,5.64904]
[1778280630569,27.33,80324.81,0.0,-0.95949,5e-05,5.64904]
[1778280630644,27.33,80324.81,0.0,-0.95949,5e-05,5.64909]
[1778280636488,27.33,80324.3,0.0,-0.95954,5e-05,5.64308]
[1778280644544,27.33,80322.52,0.0,-0.95962,5e-05,5.63335]
[1778280646453,27.33,80322.87,0.0,-0.95961,5e-05,5.63536]
[1778280646565,27.33,80322.87,0.0,-0.95961,5e-05,5.63536]
[1778280652600,27.33,80320.61,0.0,-0.95971,5e-05,5.62299]
[1778280654628,27.33,80320.59,0.0,-0.95971,5e-05,5.62294]
[1778280654812,27.33,80320.59,0.0,-0.95971,5e-05,5.62294]
[1778280655140,27.33,80320.14,0.0,-0.95974,5e-05,5.62047]
[1778280655311,27.33,80320.14,0.0,-0.95974,5e-05,5.62047]
[1778280655621,27.33,80319.61,0.0,-0.95976,5e-05,5.61756]
[1778280659658,27.33,80319.61,0.0,-0.95976,5e-05,5.61756]
[1778280659812,27.33,80319.61,0.0,-0.95976,5e-05,5.61756]
[1778280663308,27.33,80313.79,0.0,-0.96004,5e-05,5.58551]
[1778280663560,27.33,80313.79,0.0,-0.96004,5e-05,5.58551]
[1778280663677,27.33,80313.62,0.0,-0.96005,5e-05,5.58468]
[1778280665933,27.33,80314.95,0.0,-0.95998,5e-05,5.59223]
[1778280666061,27.33,80314.95,0.0,-0.95998,5e-05,5.59223]
[1778280671735,27.34,80314.12,0.0,-0.96002,5e-05,5.58834]
[1778280676731,27.34,80313.7,0.0,-0.96003,5e-05,5.58644]
[1778280676810,27.34,80313.7,0.0,-0.96003,5e-05,5.58644]
[1778280677411,27.34,80315.26,0.0,-0.95996,5e-05,5.59529]
[1778280677561,27.34,80315.26,0.0,-0.95996,5e-05,5.59529]
[1778280677782,27.34,80313.48,0.0,-0.96004,5e-05,5.58546]
[1778280683824,27.34,80313.56,0.0,-0.96003,5e-05,5.58672]
[1778280688860,27.34,80313.29,0.0,-0.96004,5e-05,5.5858]
[1778280691428,27.34,80312.74,0.0,-0.96006,5e-05,5.58297]
[1778280691560,27.34,80312.74,0.0,-0.96006,5e-05,5.58297]
[1778280697926,27.34,80312.32,0.0,-0.9601,5e-05,5.57819]
[1778280702961,27.34,80312.27,0.0,-0.96009,5e-05,5.57855]
[1778280706331,27.34,80311.66,0.0,-0.96012,5e-05,5.5754]
[1778280706563,27.34,80311.66,0.0,-0.96012,5e-05,5.5754]
[1778280706913,27.34,80311.66,0.0,-0.96012,5e-05,5.5754]
[1778280707065,27.34,80311.55,0.0,-0.96013,5e-05,5.57492]
[1778280707080,27.34,80311.44,0.0,-0.96013,5e-05,5.57445]
[1778280710609,27.34,80311.27,0.0,-0.96014,5e-05,5.57364]
[1778280710811,27.34,80311.27,0.0,-0.96014,5e-05,5.57364]
[1778280713031,27.34,80302.7,0.0,-0.96054,5e-05,5.52685]
[1778280716156,27.34,80301.53,0.0,-0.96059,5e-05,5.52083]
[1778280716313,27.34,80301.53,0.0,-0.96059,5e-05,5.52083]
[1778280716372,27.34,80301.82,0.0,-0.96058,5e-05,5.52268]
[1778280718869,27.35,80301.78,0.0,-0.96058,5e-05,5.52269]
[1778280719067,27.35,80301.78,0.0,-0.96057,5e-05,5.52317]
[1778280724108,27.35,80301.15,0.0,-0.96059,5e-05,5.52095]
[1778280732701,27.35,80299.54,0.0,-0.96066,5e-05,5.51312]
[1778280732811,27.35,80299.54,0.0,-0.96066,5e-05,5.51312]
[1778280732878,27.35,80299.54,0.0,-0.96066,5e-05,5.51312]
[1778280732910,27.35,80299.54,0.0,-0.96065,5e-05,5.5145]
[1778280733060,27.35,80299.54,0.0,-0.96065,5e-05,5.5145]
[1778280738207,27.35,80299.33,0.0,-0.96065,5e-05,5.51473]
[1778280743242,27.36,80299.2,0.0,-0.96064,5e-05,5.51539]
[1778280748277,27.36,80298.95,0.0,-0.96064,5e-05,5.51537]
[1778280750944,27.36,80299.02,0.0,-0.96064,5e-05,5.51603]
[1778280751071,27.36,80299.02,0.0,-0.96064,5e-05,5.51603]
[1778280751179,27.36,80299.02,0.0,-0.96064,5e-05,5.51603]
[1778280751312,27.36,80299.02,0.0,-0.96064,5e-05,5.51603]
[1778280751397,27.36,80298.95,0.0,-0.96066,5e-05,5.51286]
[1778280757340,27.36,80297.81,0.0,-0.9607,5e-05,5.50821]
[1778280762375,27.36,80297.98,0.0,-0.96068,5e-05,5.51054]
[1778280766478,27.37,80297.71,0.0,-0.96068,5e-05,5.50987]
[1778280766560,27.37,80297.71,0.0,-0.96068,5e-05,5.50987]
[1778280772445,27.37,80297.38,0.0,-0.96068,5e-05,5.50995]
[1778280777481,27.37,80296.24,0.0,-0.96072,5e-05,5.50501]
[1778280783522,27.37,80296.36,0.0,-0.9607,5e-05,5.50731]
[1778280785630,27.37,80296.36,0.0,-0.9607,5e-05,5.50731]
[1778280785810,27.37,80296.36,0.0,-0.9607,5e-05,5.50731]
[1778280786388,27.37,80296.46,0.0,-0.96069,5e-05,5.50842]
[1778280786563,27.37,80296.46,0.0,-0.96069,5e-05,5.50842]
[1778280786581,27.38,80296.49,0.0,-0.96069,5e-05,5.50886]
[1778280790689,27.38,80296.4,0.0,-0.96069,5e-05,5.50923]
[1778280790812,27.38,80296.4,0.0,-0.96069,5e-05,5.50923]
[1778280796344,27.38,80294.76,0.0,-0.96075,5e-05,5.50204]
[1778280796533,27.38,80294.76,0.0,-0.96075,5e-05,5.50204]
[1778280796568,27.38,80294.76,0.0,-0.96075,5e-05,5.50204]
[1778280796615,27.38,80294.5,0.0,-0.96076,5e-05,5.50093]
[1778280800568,27.38,80291.16,0.0,-0.96091,5e-05,5.48352]
[1778280800813,27.38,80291.16,0.0,-0.96091,5e-05,5.48352]
[1778280800834,27.38,80289.81,0.0,-0.96097,5e-05,5.47645]
[1778280801472,27.38,80289.81,0.0,-0.96097,5e-05,5.47645]
[1778280801558,27.38,80289.81,0.0,-0.96097,5e-05,5.47645]
[1778280803664,27.38,80284.95,0.0,-0.96119,5e-05,5.45089]
[1778280808699,27.39,80282.52,0.0,-0.96129,5e-05,5.43972]
[1778280813734,27.39,80282.64,0.0,-0.96128,5e-05,5.43922]
[1778280817757,27.39,80283.22,0.0,-0.96125,5e-05,5.44324]
[1778280817812,27.39,80283.22,0.0,-0.96125,5e-05,5.44324]
[1778280817861,27.39,80282.36,0.0,-0.96128,5e-05,5.43936]
[1778280819296,27.39,80283.05,0.0,-0.96125,5e-05,5.44357]
[1778280819312,27.39,80283.05,0.0,-0.96125,5e-05,5.44357]
[1778280824811,27.4,80283.01,0.0,-0.96123,5e-05,5.44581]
[1778280828330,27.4,80282.27,0.0,-0.96125,5e-05,5.44297]
[1778280828559,27.4,80282.27,0.0,-0.96125,5e-05,5.44297]
[1778280829586,27.4,80282.2,0.0,-0.96125,5e-05,5.44299]
[1778280829810,27.4,80282.2,0.0,-0.96125,5e-05,5.44299]
[1778280829846,27.4,80282.6,0.0,-0.96123,5e-05,5.44559]
[1778280834881,27.4,80282.4,0.0,-0.96122,5e-05,5.4465]
[1778280839916,27.41,80282.69,0.0,-0.96119,5e-05,5.45006]
[1778280844951,27.41,80282.31,0.0,-0.96119,5e-05,5.44992]
[1778280846502,27.41,80281.52,0.0,-0.96122,5e-05,5.44598]
[1778280846558,27.41,80281.52,0.0,-0.96122,5e-05,5.44598]
[1778280853255,27.41,80282.48,0.0,-0.96116,5e-05,5.45353]
[1778280853311,27.41,80282.48,0.0,-0.96116,5e-05,5.45353]
[1778280854622,27.42,80284.37,0.0,-0.96106,5e-05,5.46503]
[1778280854810,27.42,80284.37,0.0,-0.96106,5e-05,5.46503]
[1778280855022,27.42,80285.3,0.0,-0.96101,5e-05,5.4705]
[1778280860058,27.42,80286.69,0.0,-0.96093,5e-05,5.47985]
[1778280861074,27.42,80286.69,0.0,-0.96093,5e-05,5.47985]
[1778280862419,27.42,80287.01,0.0,-0.96091,5e-05,5.48229]
[1778280862574,27.42,80287.01,0.0,-0.96091,5e-05,5.48229]
[1778280863079,27.42,80287.31,0.0,-0.96089,5e-05,5.48427]
[1778280868114,27.42,80288.83,0.0,-0.96081,5e-05,5.49422]
[1778280873150,27.43,80289.2,0.0,-0.9608,5e-05,5.49452]
[1778280878184,27.43,80288.59,0.0,-0.96081,5e-05,5.49277]
[1778280883219,27.43,80288.21,0.0,-0.96082,5e-05,5.49231]
[1778280888254,27.43,80287.77,0.0,-0.96082,5e-05,5.49152]
[1778280893289,27.44,80285.57,0.0,-0.96091,5e-05,5.48106]
[1778280898324,27.44,80285.32,0.0,-0.9609,5e-05,5.4819]
[1778280903359,27.45,80286.53,0.0,-0.96081,5e-05,5.49275]
[1778280908394,27.45,80286.87,0.0,-0.96077,5e-05,5.49721]
[1778280913429,27.46,80285.2,0.0,-0.96082,5e-05,5.49209]
[1778280918464,27.46,80284.46,0.0,-0.96083,5e-05,5.4906]
[1778280924506,27.47,80284.13,0.0,-0.96083,5e-05,5.49066]
[1778280930548,27.47,80284.17,0.0,-0.96081,5e-05,5.49274]
[1778280935584,27.47,80284.39,0.0,-0.96081,5e-05,5.49215]
[1778280940618,27.47,80284.74,0.0,-0.96078,5e-05,5.49557]
[1778280945653,27.48,80284.65,0.0,-0.96077,5e-05,5.49655]
[1778280950688,27.48,80283.43,0.0,-0.96081,5e-05,5.4913]
[1778280956730,27.48,80283.35,0.0,-0.9608,5e-05,5.49264]
[1778280961766,27.48,80283.33,0.0,-0.96079,5e-05,5.49398]
[1778280966830,27.48,80283.41,0.0,-0.96077,5e-05,5.49585]
[1778280971866,27.49,80283.49,0.0,-0.96076,5e-05,5.49769]
[1778280976900,27.49,80284.33,0.0,-0.96071,5e-05,5.50367]
[1778280982942,27.49,80284.13,0.0,-0.9607,5e-05,5.50417]
[1778280987977,27.49,80284.22,0.0,-0.96069,5e-05,5.50599]
[1778280993012,27.5,80283.87,0.0,-0.96071,5e-05,5.50205]
[1778280998047,27.5,80282.11,0.0,-0.96079,5e-05,5.49375]
[1778281003082,27.5,80279.53,0.0,-0.9609,5e-05,5.48098]
[1778281008117,27.5,80280.59,0.0,-0.96083,5e-05,5.48826]
[1778281013152,27.51,80282.66,0.0,-0.96072,5e-05,5.50101]
[1778281018187,27.51,80282.39,0.0,-0.96072,5e-05,5.5011]
[1778281023222,27.51,80282.94,0.0,-0.96068,5e-05,5.5054]
[1778281028257,27.51,80282.69,0.0,-0.96068,5e-05,5.50528]
[1778281035306,27.51,80281.98,0.0,-0.9607,5e-05,5.50316]
[1778281040341,27.52,80282.48,0.0,-0.96067,5e-05,5.50715]
[1778281045376,27.52,80282.14,0.0,-0.96067,5e-05,5.50649]
[1778281051418,27.52,80282.24,0.0,-0.96068,5e-05,5.50516]
[1778281056458,27.52,80281.91,0.0,-0.96068,5e-05,5.50457]
[1778281064514,27.53,80281.92,0.0,-0.96067,5e-05,5.50654]
[1778281070556,27.53,80281.42,0.0,-0.96068,5e-05,5.50522]
[1778281075591,27.53,80279.94,0.0,-0.96074,5e-05,5.49828]
[1778281080626,27.53,80278.64,0.0,-0.96079,5e-05,5.49242]
[1778281085661,27.53,80277.68,0.0,-0.96082,5e-05,5.48845]
[1778281091703,27.54,80277.4,0.0,-0.96082,5e-05,5.48849]
[1778281097745,27.54,80277.84,0.0,-0.96079,5e-05,5.49248]
[1778281109829,27.54,80277.79,0.0,-0.96076,5e-05,5.49531]
[1778281114865,27.55,80277.75,0.0,-0.96077,5e-05,5.49306]
[1778281119899,27.55,80277.51,0.0,-0.96077,5e-05,5.49305]
[1778281124934,27.55,80277.47,0.0,-0.96076,5e-05,5.49413]
[1778281131983,27.55,80279.73,0.0,-0.96064,5e-05,5.50828]
[1778281139033,27.56,80280.09,0.0,-0.96061,5e-05,5.51192]
[1778281145075,27.56,80279.87,0.0,-0.96061,5e-05,5.5121]
[1778281150110,27.56,80279.78,0.0,-0.9606,5e-05,5.51274]
[1778281155145,27.56,80279.63,0.0,-0.9606,5e-05,5.51302]
[1778281165215,27.56,80279.42,0.0,-0.96059,5e-05,5.51404]
[1778281172264,27.57,80280.66,0.0,-0.96054,5e-05,5.51901]
[1778281173271,27.57,80284.75,0.0,-0.96034,5e-05,5.54174]
[1778281178310,27.57,80287.71,0.0,-0.96019,5e-05,5.55888]
[1778281183345,27.57,80287.06,0.0,-0.96022,5e-05,5.55618]
[1778281190394,27.57,80286.99,0.0,-0.96021,5e-05,5.55688]
[1778281192410,27.57,80279.67,0.0,-0.96056,5e-05,5.51685]
[1778281193415,27.57,80273.54,0.0,-0.96085,5e-05,5.48345]
[1778281198450,27.57,80276.03,0.0,-0.96072,5e-05,5.4984]
[1778281200465,27.58,80271.74,0.0,-0.96092,5e-05,5.4754]
[1778281201472,27.58,80268.07,0.0,-0.96109,5e-05,5.45536]
[1778281202479,27.58,80269.15,0.0,-0.96104,5e-05,5.46186]
[1778281207514,27.58,80267.14,0.0,-0.96112,5e-05,5.45251]
[1778281212549,27.58,80266.86,0.0,-0.96112,5e-05,5.4525]
[1778281217585,27.58,80267.02,0.0,-0.9611,5e-05,5.45486]
[1778281225641,27.59,80266.05,0.0,-0.96112,5e-05,5.45185]
[1778281230676,27.59,80266.67,0.0,-0.96108,5e-05,5.45658]
[1778281235711,27.59,80265.83,0.0,-0.96113,5e-05,5.45002]
[1778281240746,27.59,80265.86,0.0,-0.96112,5e-05,5.45152]
[1778281245781,27.6,80265.75,0.0,-0.96111,5e-05,5.45223]
[1778281250816,27.6,80265.64,0.0,-0.96111,5e-05,5.45291]
[1778281256858,27.6,80265.59,0.0,-0.96109,5e-05,5.45415]
[1778281261893,27.6,80265.93,0.0,-0.96107,5e-05,5.45725]
[1778281272970,27.61,80265.47,0.0,-0.96107,5e-05,5.45742]
[1778281279013,27.61,80265.75,0.0,-0.96104,5e-05,5.46036]
[1778281285055,27.61,80266.82,0.0,-0.96098,5e-05,5.46759]
[1778281291097,27.61,80267.47,0.0,-0.96096,5e-05,5.4692]
[1778281298146,27.62,80267.03,0.0,-0.96096,5e-05,5.46849]
[1778281303181,27.62,80267.1,0.0,-0.96095,5e-05,5.47009]
[1778281308216,27.62,80267.03,0.0,-0.96094,5e-05,5.47097]
[1778281313251,27.62,80265.96,0.0,-0.96098,5e-05,5.46646]
[1778281319293,27.63,80265.86,0.0,-0.96097,5e-05,5.46753]
[1778281320936,27.63,80264.94,0.0,-0.96101,5e-05,5.46279]
[1778281321061,27.63,80264.94,0.0,-0.96101,5e-05,5.46279]
[1778281321307,27.63,80265.35,0.0,-0.96099,5e-05,5.46531]
[1778281326342,27.63,80263.26,0.0,-0.96108,5e-05,5.45533]
[1778281331377,27.63,80266.79,0.0,-0.9609,5e-05,5.47606]
[1778281332384,27.63,80270.65,0.0,-0.96071,5e-05,5.49747]
[1778281333391,27.63,80277.55,0.0,-0.96038,5e-05,5.5356]
[1778281334398,27.63,80283.16,0.0,-0.96011,5e-05,5.56674]
[1778281336412,27.63,80281.66,0.0,-0.96018,5e-05,5.55875]
[1778281342454,27.63,80279.82,0.0,-0.96026,5e-05,5.54942]
[1778281347489,27.64,80280.42,0.0,-0.96022,5e-05,5.55344]
[1778281353531,27.64,80278.96,0.0,-0.96031,5e-05,5.54295]
[1778281358566,27.64,80278.82,0.0,-0.96031,5e-05,5.54314]
[1778281364608,27.64,80278.82,0.0,-0.9603,5e-05,5.5441]
[1778281369643,27.64,80279.79,0.0,-0.96024,5e-05,5.55024]
[1778281374678,27.64,80279.76,0.0,-0.96024,5e-05,5.55083]
[1778281378709,27.64,80284.43,0.0,-0.96001,5e-05,5.57721]
[1778281383745,27.64,80286.61,0.0,-0.9599,5e-05,5.58981]
[1778281388780,27.64,80287.2,0.0,-0.95987,5e-05,5.59352]
[1778281393815,27.65,80287.04,0.0,-0.95987,5e-05,5.59307]
[1778281398850,27.65,80287.84,0.0,-0.95983,5e-05,5.59797]
[1778281403885,27.65,80288.81,0.0,-0.95977,5e-05,5.60476]
[1778281414962,27.66,80287.67,0.0,-0.95979,5e-05,5.60145]
[1778281422011,27.66,80288.61,0.0,-0.95971,5e-05,5.61075]
[1778281428053,27.67,80288.44,0.0,-0.95969,5e-05,5.61329]
[1778281433088,27.68,80288.38,0.0,-0.95966,5e-05,5.61584]
[1778281438123,27.68,80287.18,0.0,-0.9597,5e-05,5.61205]
[1778281443158,27.68,80287.6,0.0,-0.95965,5e-05,5.61725]
[1778281452221,27.69,80286.96,0.0,-0.95964,5e-05,5.61883]
[1778281458263,27.7,80286.82,0.0,-0.95961,5e-05,5.62143]
[1778281463298,27.7,80286.79,0.0,-0.95959,5e-05,5.62403]
[1778281468337,27.71,80286.23,0.0,-0.95959,5e-05,5.62365]
[1778281473372,27.71,80286.59,0.0,-0.95957,5e-05,5.62497]
[1778281478407,27.72,80286.25,0.0,-0.95957,5e-05,5.62576]
[1778281482435,27.72,80278.75,0.0,-0.95991,5e-05,5.5864]
[1778281483442,27.72,80275.03,0.0,-0.96008,5e-05,5.56649]
[1778281484449,27.72,80280.41,0.0,-0.95982,5e-05,5.59679]
[1778281485456,27.72,80286.15,0.0,-0.95954,5e-05,5.62913]
[1778281490491,27.72,80284.68,0.0,-0.9596,5e-05,5.62156]
[1778281493512,27.72,80279.65,0.0,-0.95985,5e-05,5.59383]
[1778281497540,27.72,80275.1,0.0,-0.96006,5e-05,5.56897]
[1778281498547,27.72,80271.55,0.0,-0.96023,5e-05,5.54953]
[1778281500561,27.72,80265.86,0.0,-0.9605,5e-05,5.51857]
[1778281501568,27.72,80260.67,0.0,-0.96075,5e-05,5.49035]
[1778281503582,27.72,80258.43,0.0,-0.96085,5e-05,5.47854]
[1778281504473,27.72,80258.43,0.0,-0.96085,5e-05,5.47854]
[1778281504560,27.72,80258.43,0.0,-0.96085,5e-05,5.47854]
[1778281504589,27.72,80253.65,0.0,-0.96107,5e-05,5.45279]
[1778281509624,27.73,80251.44,0.0,-0.96116,5e-05,5.44217]
[1778281511274,27.73,80251.01,0.0,-0.96118,5e-05,5.44012]
[1778281511312,27.73,80251.01,0.0,-0.96118,5e-05,5.44012]
[1778281511641,27.73,80251.08,0.0,-0.96117,5e-05,5.44079]
[1778281512648,27.73,80244.69,0.0,-0.96147,5e-05,5.40652]
[1778281514662,27.73,80240.58,0.0,-0.96166,5e-05,5.385]
[1778281520705,27.73,80237.72,0.0,-0.96177,5e-05,5.37235]
[1778281525747,27.74,80234.12,0.0,-0.96191,5e-05,5.35514]
[1778281530788,27.74,80229.68,0.0,-0.9621,5e-05,5.33363]
[1778281532802,27.74,80224.87,0.0,-0.96233,5e-05,5.30568]
[1778281537837,27.75,80225.65,0.0,-0.96227,5e-05,5.31249]
[1778281545893,27.75,80227.37,0.0,-0.96216,5e-05,5.32573]
[1778281550928,27.76,80227.22,0.0,-0.96214,5e-05,5.32741]
[1778281555963,27.76,80227.27,0.0,-0.96212,5e-05,5.33014]
[1778281560998,27.77,80228.37,0.0,-0.96205,5e-05,5.33842]
[1778281566033,27.77,80227.39,0.0,-0.96207,5e-05,5.33553]
[1778281571068,27.77,80228.19,0.0,-0.96202,5e-05,5.34214]
[1778281573082,27.77,80223.17,0.0,-0.96224,5e-05,5.31631]
[1778281578117,27.78,80222.6,0.0,-0.96224,5e-05,5.31582]
[1778281583153,27.78,80222.61,0.0,-0.96222,5e-05,5.31846]
[1778281589194,27.79,80224.3,0.0,-0.96212,5e-05,5.33049]
[1778281594229,27.79,80224.87,0.0,-0.96209,5e-05,5.33272]
[1778281599264,27.8,80224.77,0.0,-0.96207,5e-05,5.33462]
[1778281607686,27.8,80224.77,0.0,-0.96207,5e-05,5.33462]
[1778281615376,27.81,80224.52,0.0,-0.96202,5e-05,5.34083]
[1778281621419,27.81,80227.9,0.0,-0.96184,5e-05,5.36164]
[1778281623433,27.81,80232.56,0.0,-0.96162,5e-05,5.38745]
[1778281628468,27.82,80231.64,0.0,-0.96164,5e-05,5.38447]
[1778281633503,27.82,80231.37,0.0,-0.96164,5e-05,5.38498]
[1778281639546,27.82,80231.14,0.0,-0.96163,5e-05,5.3861]
[1778281644580,27.83,80231.63,0.0,-0.96159,5e-05,5.39069]
[1778281649615,27.83,80230.78,0.0,-0.96161,5e-05,5.38808]
[1778281654650,27.83,80230.68,0.0,-0.96162,5e-05,5.38622]
[1778281659685,27.84,80231.26,0.0,-0.96158,5e-05,5.39131]
[1778281664720,27.84,80230.83,0.0,-0.96158,5e-05,5.39096]
[1778281671769,27.84,80229.92,0.0,-0.9616,5e-05,5.38883]
[1778281676804,27.85,80229.86,0.0,-0.96158,5e-05,5.39045]
[1778281681839,27.85,80231.89,0.0,-0.96147,5e-05,5.40323]
[1778281686874,27.85,80231.69,0.0,-0.96146,5e-05,5.40436]
[1778281692917,27.86,80230.63,0.0,-0.96149,5e-05,5.40086]
[1778281697953,27.86,80232.27,0.0,-0.9614,5e-05,5.41153]
[1778281702987,27.86,80232.17,0.0,-0.96139,5e-05,5.41277]
[1778281708023,27.87,80232.36,0.0,-0.96136,5e-05,5.41556]
[1778281716082,27.87,80233.53,0.0,-0.96131,5e-05,5.4213]
[1778281721117,27.87,80234.89,0.0,-0.96123,5e-05,5.43025]
[1778281726152,27.88,80235.05,0.0,-0.96121,5e-05,5.43271]
[1778281732194,27.88,80235.36,0.0,-0.96118,5e-05,5.43628]
[1778281738236,27.88,80235.33,0.0,-0.96116,5e-05,5.43797]
[1778281743271,27.89,80232.66,0.0,-0.96127,5e-05,5.42514]
[1778281748306,27.89,80232.91,0.0,-0.96125,5e-05,5.42811]
[1778281753341,27.89,80231.8,0.0,-0.96128,5e-05,5.42379]
[1778281760391,27.89,80231.31,0.0,-0.96129,5e-05,5.42346]
[1778281765432,27.9,80232.74,0.0,-0.96121,5e-05,5.43282]
[1778281770467,27.9,80234.75,0.0,-0.9611,5e-05,5.44518]
[1778281775502,27.9,80234.86,0.0,-0.9611,5e-05,5.44397]
[1778281780537,27.9,80234.84,0.0,-0.96109,5e-05,5.44538]
[1778281785572,27.91,80234.74,0.0,-0.96108,5e-05,5.44636]
[1778281790607,27.91,80236.15,0.0,-0.961,5e-05,5.45544]
[1778281795642,27.91,80236.02,0.0,-0.961,5e-05,5.45616]
[1778281801684,27.91,80236.15,0.0,-0.96098,5e-05,5.45854]
[1778281806719,27.92,80235.44,0.0,-0.961,5e-05,5.45611]
[1778281819810,27.92,80235.76,0.0,-0.96095,5e-05,5.46145]
[1778281825852,27.93,80235.76,0.0,-0.96093,5e-05,5.46313]
[1778281830888,27.93,80235.13,0.0,-0.96095,5e-05,5.46114]
[1778281835923,27.93,80234.62,0.0,-0.96099,5e-05,5.45649]
[1778281840958,27.93,80233.32,0.0,-0.96103,5e-05,5.45094]
[1778281845993,27.93,80231.98,0.0,-0.96108,5e-05,5.4452]
[1778281851033,27.94,80231.52,0.0,-0.96109,5e-05,5.44422]
[1778281858082,27.94,80232.72,0.0,-0.96101,5e-05,5.45303]
[1778281863117,27.94,80232.58,0.0,-0.96101,5e-05,5.45373]
[1778281868152,27.95,80232.52,0.0,-0.961,5e-05,5.45485]
[1778281880598,27.95,80232.53,0.0,-0.96099,5e-05,5.45576]
[1778281886278,27.95,80232.56,0.0,-0.96095,5e-05,5.46008]
[1778281892320,27.96,80233.41,0.0,-0.96092,5e-05,5.46297]
[1778281898362,27.96,80234.57,0.0,-0.96085,5e-05,5.47082]
[1778281904404,27.96,80235.44,0.0,-0.9608,5e-05,5.477]
[1778281909439,27.96,80235.4,0.0,-0.96079,5e-05,5.47798]
[1778281918502,27.97,80234.73,0.0,-0.9608,5e-05,5.47641]
[1778281924544,27.97,80235.24,0.0,-0.96077,5e-05,5.48056]
[1778281934614,27.97,80235.24,0.0,-0.96075,5e-05,5.48284]
[1778281939649,27.97,80239.92,0.0,-0.96052,5e-05,5.50931]
[1778281940656,27.97,80243.36,0.0,-0.96035,5e-05,5.52818]
[1778281942670,27.98,80246.93,0.0,-0.96018,5e-05,5.54788]
[1778281950726,27.98,80246.42,0.0,-0.9602,5e-05,5.54592]
[1778281963817,27.99,80246.31,0.0,-0.96016,5e-05,5.5494]
[1778281973887,28.0,80245.74,0.0,-0.96014,5e-05,5.55183]
[1778281978922,28.0,80245.84,0.0,-0.96011,5e-05,5.55508]
[1778281983957,28.01,80247.07,0.0,-0.96003,5e-05,5.56444]
[1778281989999,28.01,80246.97,0.0,-0.96,5e-05,5.56698]
[1778281995039,28.02,80246.36,0.0,-0.96001,5e-05,5.5662]
[1778282000071,28.02,80244.56,0.0,-0.96007,5e-05,5.55892]
[1778282007120,28.03,80242.42,0.0,-0.96014,5e-05,5.5509]
[1778282013162,28.03,80241.11,0.0,-0.96021,5e-05,5.54255]
[1778282019204,28.03,80240.73,0.0,-0.96023,5e-05,5.54066]
[1778282025246,28.03,80241.17,0.0,-0.9602,5e-05,5.54319]
[1778282030281,28.03,80240.17,0.0,-0.96025,5e-05,5.53786]
[1778282035316,28.03,80240.27,0.0,-0.96025,5e-05,5.53851]
[1778282037341,28.03,80240.27,0.0,-0.96025,5e-05,5.53851]
[1778282038337,28.03,80232.79,0.0,-0.9606,5e-05,5.49805]
[1778282041072,28.03,80232.46,0.0,-0.96061,5e-05,5.49644]
[1778282047400,28.03,80231.92,0.0,-0.96063,5e-05,5.49424]
[1778282052435,28.03,80231.77,0.0,-0.96063,5e-05,5.49401]
[1778282055396,28.03,80231.77,0.0,-0.96063,5e-05,5.49401]
[1778282055563,28.03,80231.77,0.0,-0.96063,5e-05,5.49401]
[1778282055633,28.03,80231.77,0.0,-0.96063,5e-05,5.49437]
[1778282064520,28.03,80232.51,0.0,-0.96058,5e-05,5.49951]
[1778282071569,28.04,80232.98,0.0,-0.96058,5e-05,5.49953]
[1778282076604,28.04,80229.91,0.0,-0.96072,5e-05,5.48361]
[1778282081641,28.04,80226.76,0.0,-0.96086,5e-05,5.46741]
[1778282083655,28.04,80222.32,0.0,-0.96106,5e-05,5.44441]
[1778282086694,28.04,80218.24,0.0,-0.96123,5e-05,5.42467]
[1778282090927,28.04,80217.2,0.0,-0.96127,5e-05,5.41961]
[1778282091558,28.04,80217.2,0.0,-0.96127,5e-05,5.42013]
[1778282093743,28.05,80211.65,0.0,-0.96152,5e-05,5.39129]
[1778282095246,28.05,80211.65,0.0,-0.96152,5e-05,5.39129]
[1778282095309,28.05,80211.65,0.0,-0.96152,5e-05,5.39129]
[1778282095408,28.05,80212.55,0.0,-0.96147,5e-05,5.39669]
[1778282102806,28.05,80211.83,0.0,-0.96148,5e-05,5.39492]
[1778282107860,28.05,80210.5,0.0,-0.96154,5e-05,5.38897]
[1778282111072,28.05,80210.52,0.0,-0.96153,5e-05,5.38993]
[1778282117911,28.06,80209.55,0.0,-0.96155,5e-05,5.38699]
[1778282118918,28.06,80199.32,0.0,-0.96202,5e-05,5.33294]
[1778282120287,28.06,80199.32,0.0,-0.96202,5e-05,5.33294]
[1778282120311,28.06,80199.32,0.0,-0.96202,5e-05,5.33294]
[1778282120336,28.06,80197.51,0.0,-0.96209,5e-05,5.32411]
[1778282121068,28.06,80197.51,0.0,-0.96209,5e-05,5.32411]
[1778282125060,28.06,80196.68,0.0,-0.96212,5e-05,5.32085]
[1778282127064,28.06,80196.78,0.0,-0.96211,5e-05,5.32211]
[1778282131538,28.06,80196.13,0.0,-0.96213,5e-05,5.32012]
[1778282131559,28.06,80196.13,0.0,-0.96213,5e-05,5.32012]
[1778282131755,28.07,80196.13,0.0,-0.96214,5e-05,5.31756]
[1778282137044,28.07,80196.13,0.0,-0.96213,5e-05,5.31939]
[1778282142079,28.07,80196.2,0.0,-0.96211,5e-05,5.32089]
[1778282142309,28.07,80196.2,0.0,-0.96211,5e-05,5.32089]
[1778282144093,28.07,80186.44,0.0,-0.96254,5e-05,5.27103]
[1778282145100,28.07,80176.43,0.0,-0.96299,4e-05,5.21914]
[1778282146107,28.08,80176.68,0.0,-0.96297,4e-05,5.221]
[1778282147681,28.08,80176.09,0.0,-0.96299,4e-05,5.21847]
[1778282148065,28.08,80176.09,0.0,-0.96299,4e-05,5.21847]
[1778282148121,28.08,80175.87,0.0,-0.963,4e-05,5.21787]
[1778282149336,28.08,80175.87,0.0,-0.963,4e-05,5.21787]
[1778282149562,28.08,80175.91,0.0,-0.96299,4e-05,5.21918]
[1778282153156,28.08,80162.97,0.0,-0.96355,4e-05,5.15369]
[1778282154163,28.08,80152.3,0.0,-0.96401,4e-05,5.09942]
[1778282155170,28.08,80152.09,0.0,-0.96401,4e-05,5.09909]
[1778282157768,28.09,80151.31,0.0,-0.96403,4e-05,5.09661]
[1778282157809,28.09,80151.31,0.0,-0.96403,4e-05,5.09661]
[1778282158191,28.09,80149.91,0.0,-0.96409,4e-05,5.0902]
[1778282161306,28.09,80150.56,0.0,-0.96405,4e-05,5.09507]
[1778282161562,28.09,80150.51,0.0,-0.96404,4e-05,5.09637]
[1778282167254,28.1,80154.39,0.0,-0.96383,4e-05,5.12004]
[1778282172289,28.11,80154.21,0.0,-0.96381,4e-05,5.12282]
[1778282175310,28.11,80158.78,0.0,-0.96359,4e-05,5.14854]
[1778282176777,28.11,80160.87,0.0,-0.96349,4e-05,5.16004]
[1778282176811,28.11,80160.87,0.0,-0.96349,4e-05,5.16004]
[1778282177326,28.11,80161.82,0.0,-0.96344,4e-05,5.16562]
[1778282180348,28.11,80165.38,0.0,-0.96327,4e-05,5.18594]
[1778282181571,28.12,80165.1,0.0,-0.96328,4e-05,5.18509]
[1778282181810,28.12,80165.1,0.0,-0.96328,4e-05,5.18509]
[1778282189411,28.12,80166.97,0.0,-0.96315,4e-05,5.19976]
[1778282190997,28.12,80164.36,0.0,-0.96326,4e-05,5.18676]
[1778282191060,28.12,80164.36,0.0,-0.96326,4e-05,5.18676]
[1778282191425,28.13,80164.92,0.0,-0.96325,4e-05,5.18698]
[1778282192708,28.13,80164.51,0.0,-0.96327,4e-05,5.18541]
[1778282192811,28.13,80164.51,0.0,-0.96327,4e-05,5.18541]
[1778282198475,28.13,80167.21,0.0,-0.96312,4e-05,5.20271]
[1778282200124,28.13,80167.62,0.0,-0.9631,4e-05,5.20536]
[1778282200309,28.13,80167.62,0.0,-0.9631,4e-05,5.20536]
[1778282200489,28.13,80167.7,0.0,-0.96309,4e-05,5.20629]
[1778282201795,28.13,80168.13,0.0,-0.96307,4e-05,5.20903]
[1778282201809,28.13,80168.13,0.0,-0.96307,4e-05,5.20903]
[1778282206069,28.14,80170.43,0.0,-0.96295,4e-05,5.22295]
[1778282206312,28.14,80170.43,0.0,-0.96295,4e-05,5.22295]
[1778282206535,28.14,80172.56,0.0,-0.96285,4e-05,5.23451]
[1778282208245,28.14,80175.3,0.0,-0.96272,4e-05,5.24925]
[1778282208310,28.14,80175.3,0.0,-0.96272,4e-05,5.24925]
[1778282213465,28.14,80174.53,0.0,-0.96274,4e-05,5.24691]
[1778282213510,28.14,80175.3,0.0,-0.9627,4e-05,5.25177]
[1778282213559,28.14,80175.3,0.0,-0.9627,4e-05,5.25177]
[1778282214478,28.14,80175.3,0.0,-0.9627,4e-05,5.25177]
[1778282214529,28.14,80174.55,0.0,-0.96273,4e-05,5.24827]
[1778282214560,28.14,80174.55,0.0,-0.96273,4e-05,5.24827]
[1778282219627,28.15,80174.53,0.0,-0.96271,4e-05,5.25024]
[1778282224232,28.15,80174.06,0.0,-0.96272,4e-05,5.24902]
[1778282224310,28.15,80174.06,0.0,-0.96272,4e-05,5.24902]
[1778282224324,28.15,80173.45,0.0,-0.96275,4e-05,5.24624]
[1778282226026,28.15,80174.09,0.0,-0.96271,4e-05,5.24999]
[1778282226064,28.15,80174.09,0.0,-0.96271,4e-05,5.24999]
[1778282231393,28.15,80174.9,0.0,-0.96266,4e-05,5.25623]
[1778282231559,28.15,80174.9,0.0,-0.96266,4e-05,5.25623]
[1778282231492,28.16,80178.43,0.0,-0.96249,5e-05,5.27544]
[1778282231711,28.16,80180.25,0.0,-0.96241,5e-05,5.28498]
[1778282233867,28.16,80182.52,0.0,-0.96231,5e-05,5.29723]
[1778282234060,28.16,80182.52,0.0,-0.96231,5e-05,5.29723]
[1778282238350,28.16,80186.23,0.0,-0.96213,5e-05,5.31801]
[1778282238567,28.16,80186.23,0.0,-0.96213,5e-05,5.31801]
[1778282238569,28.16,80190.05,0.0,-0.96195,5e-05,5.33871]
[1778282240032,28.16,80191.52,0.0,-0.96188,5e-05,5.34647]
[1778282240076,28.16,80191.52,0.0,-0.96188,5e-05,5.34647]
[1778282241781,28.16,80198.49,0.0,-0.96156,5e-05,5.3841]
[1778282243485,28.16,80198.49,0.0,-0.96156,5e-05,5.3841]
[1778282243561,28.16,80198.49,0.0,-0.96156,5e-05,5.3841]
[1778282247396,28.16,80199.7,0.0,-0.96149,5e-05,5.39126]
[1778282247565,28.16,80199.7,0.0,-0.96149,5e-05,5.39126]
[1778282247548,28.16,80200.53,0.0,-0.96145,5e-05,5.39601]
[1778282247823,28.16,80201.4,0.0,-0.96141,5e-05,5.40064]
[1778282251280,28.16,80200.92,0.0,-0.96143,5e-05,5.3984]
[1778282251311,28.16,80200.92,0.0,-0.96143,5e-05,5.3984]
[1778282253865,28.16,80204.55,0.0,-0.96128,5e-05,5.41506]
[1778282255905,28.16,80205.45,0.0,-0.96124,5e-05,5.42]
[1778282255925,28.16,80205.45,0.0,-0.96124,5e-05,5.42]
[1778282255939,28.16,80205.63,0.0,-0.96123,5e-05,5.42109]
[1778282256886,28.16,80208.78,0.0,-0.96108,5e-05,5.43804]
[1778282257893,28.16,80211.36,0.0,-0.96096,5e-05,5.45194]
[1778282258764,28.16,80211.36,0.0,-0.96096,5e-05,5.45194]
[1778282258812,28.16,80211.36,0.0,-0.96096,5e-05,5.45194]
[1778282260914,28.17,80215.45,0.0,-0.96077,5e-05,5.4741]
[1778282263979,28.17,80214.55,0.0,-0.9608,5e-05,5.47036]
[1778282264062,28.17,80214.55,0.0,-0.9608,5e-05,5.47036]
[1778282264132,28.17,80215.74,0.0,-0.96075,5e-05,5.47681]
[1778282265124,28.17,80215.74,0.0,-0.96075,5e-05,5.47681]
[1778282265310,28.17,80215.74,0.0,-0.96075,5e-05,5.47681]
[1778282270129,28.17,80217.18,0.0,-0.96068,5e-05,5.4848]
[1778282270308,28.17,80217.18,0.0,-0.96068,5e-05,5.4848]
[1778282270385,28.17,80218.61,0.0,-0.96061,5e-05,5.49253]
[1778282271739,28.17,80218.9,0.0,-0.9606,5e-05,5.49412]
[1778282271815,28.17,80218.9,0.0,-0.9606,5e-05,5.49412]
[1778282276019,28.17,80222.53,0.0,-0.96042,5e-05,5.51433]
[1778282277232,28.17,80222.53,0.0,-0.96042,5e-05,5.51433]
[1778282277309,28.17,80222.53,0.0,-0.96042,5e-05,5.51433]
[1778282284075,28.18,80223.15,0.0,-0.96036,5e-05,5.52161]
[1778282289110,28.18,80222.99,0.0,-0.96034,5e-05,5.52314]
[1778282291063,28.18,80222.25,0.0,-0.96037,5e-05,5.52009]
[1778282291124,28.18,80222.99,0.0,-0.96033,5e-05,5.52408]
[1778282292502,28.18,80222.99,0.0,-0.96033,5e-05,5.52408]
[1778282292560,28.18,80222.99,0.0,-0.96033,5e-05,5.52408]
[1778282298173,28.19,80224.95,0.0,-0.96021,5e-05,5.53793]
[1778282300160,28.19,80226.08,0.0,-0.96015,5e-05,5.5445]
[1778282300309,28.19,80226.08,0.0,-0.96015,5e-05,5.5445]
[1778282301176,28.19,80226.63,0.0,-0.96012,5e-05,5.54792]
[1778282301313,28.19,80226.63,0.0,-0.96012,5e-05,5.54792]
[1778282301414,28.19,80226.7,0.0,-0.96012,5e-05,5.54873]
[1778282307236,28.19,80226.4,0.0,-0.96011,5e-05,5.54964]
[1778282307803,28.19,80226.4,0.0,-0.96011,5e-05,5.54964]
[1778282307820,28.19,80226.4,0.0,-0.96011,5e-05,5.54964]
[1778282312672,28.2,80222.16,0.0,-0.96031,5e-05,5.52556]
[1778282312810,28.2,80222.16,0.0,-0.96031,5e-05,5.52556]
[1778282313901,28.2,80222.49,0.0,-0.96029,5e-05,5.52781]
[1778282314061,28.2,80222.49,0.0,-0.96029,5e-05,5.52781]
[1778282314286,28.2,80223.43,0.0,-0.96024,5e-05,5.53336]
[1778282320167,28.2,80224.07,0.0,-0.9602,5e-05,5.53866]
[1778282320312,28.2,80224.07,0.0,-0.9602,5e-05,5.53866]
[1778282325363,28.21,80225.62,0.0,-0.9601,5e-05,5.55016]
[1778282327066,28.21,80225.91,0.0,-0.96008,5e-05,5.55217]
[1778282327310,28.21,80225.91,0.0,-0.96008,5e-05,5.55217]
[1778282327962,28.21,80225.91,0.0,-0.96008,5e-05,5.55261]
[1778282328064,28.21,80225.91,0.0,-0.96008,5e-05,5.55261]
[1778282328116,28.21,80225.91,0.0,-0.96007,5e-05,5.55304]
[1778282332019,28.21,80224.68,0.0,-0.96012,5e-05,5.54769]
[1778282332059,28.21,80224.68,0.0,-0.96012,5e-05,5.54769]
[1778282338454,28.21,80225.16,0.0,-0.96007,5e-05,5.55334]
[1778282345506,28.22,80225.17,0.0,-0.96004,5e-05,5.55639]
[1778282350791,28.22,80225.17,0.0,-0.96004,5e-05,5.55639]
[1778282350810,28.22,80225.17,0.0,-0.96004,5e-05,5.55639]
[1778282351451,28.22,80225.17,0.0,-0.96004,5e-05,5.55639]
[1778282351563,28.22,80225.17,0.0,-0.96004,5e-05,5.55639]
[1778282351662,28.22,80225.17,0.0,-0.96002,5e-05,5.55935]
[1778282357590,28.23,80227.18,0.0,-0.9599,5e-05,5.57276]
[1778282358597,28.23,80231.6,0.0,-0.95968,5e-05,5.59716]
[1778282360011,28.23,80231.97,0.0,-0.95966,5e-05,5.59953]
[1778282360060,28.23,80231.97,0.0,-0.95966,5e-05,5.59953]
[1778282365648,28.23,80232.78,0.0,-0.95961,5e-05,5.606]
[1778282370682,28.24,80231.43,0.0,-0.95966,5e-05,5.60028]
[1778282373708,28.24,80232.25,0.0,-0.95963,5e-05,5.60202]
[1778282373810,28.24,80232.25,0.0,-0.95963,5e-05,5.60202]
[1778282375422,28.24,80231.97,0.0,-0.95964,5e-05,5.60113]
[1778282375560,28.24,80231.97,0.0,-0.95964,5e-05,5.60113]
[1778282375660,28.24,80231.97,0.0,-0.95964,5e-05,5.60145]
[1778282388808,28.24,80232.12,0.0,-0.9596,5e-05,5.60624]
[1778282393843,28.25,80233.45,0.0,-0.95952,5e-05,5.61508]
[1778282394796,28.25,80233.45,0.0,-0.95952,5e-05,5.61508]
[1778282394812,28.25,80233.45,0.0,-0.95952,5e-05,5.61508]
[1778282399771,28.25,80233.58,0.0,-0.9595,5e-05,5.61732]
[1778282399812,28.25,80233.58,0.0,-0.9595,5e-05,5.61732]
[1778282401086,28.25,80232.55,0.0,-0.95955,5e-05,5.61201]
[1778282401309,28.25,80232.55,0.0,-0.95955,5e-05,5.61201]
[1778282401409,28.25,80232.65,0.0,-0.95954,5e-05,5.61286]
[1778282406934,28.25,80233.35,0.0,-0.95949,5e-05,5.61844]
[1778282412257,28.26,80235.92,0.0,-0.95936,5e-05,5.63357]
[1778282412311,28.26,80235.92,0.0,-0.95936,5e-05,5.63357]
[1778282418915,28.26,80239.48,0.0,-0.95917,5e-05,5.6544]
[1778282419068,28.26,80239.48,0.0,-0.95917,5e-05,5.6544]
[1778282419121,28.26,80239.74,0.0,-0.95916,5e-05,5.65627]
[1778282420793,28.26,80240.29,0.0,-0.95913,5e-05,5.6595]
[1778282420810,28.26,80240.29,0.0,-0.95913,5e-05,5.6595]
[1778282426067,28.26,80240.43,0.0,-0.95911,5e-05,5.6616]
[1778282431103,28.26,80240.67,0.0,-0.95911,5e-05,5.66057]
[1778282441939,28.26,80240.67,0.0,-0.9591,5e-05,5.66138]
[1778282442060,28.26,80240.67,0.0,-0.9591,5e-05,5.66138]
[1778282443475,28.27,80240.9,0.0,-0.95908,5e-05,5.66404]
[1778282443561,28.27,80240.9,0.0,-0.95908,5e-05,5.66404]
[1778282443660,28.27,80240.9,0.0,-0.95908,5e-05,5.66441]
[1778282450236,28.27,80240.87,0.0,-0.95907,5e-05,5.66535]
[1778282452250,28.27,80244.92,0.0,-0.95887,5e-05,5.6879]
[1778282453315,28.27,80244.92,0.0,-0.95887,5e-05,5.6879]
[1778282453561,28.27,80244.92,0.0,-0.95887,5e-05,5.6879]
[1778282463328,28.27,80245.34,0.0,-0.95884,5e-05,5.69167]
[1778282468426,28.27,80244.08,0.0,-0.95889,5e-05,5.68526]
[1778282468562,28.27,80244.08,0.0,-0.95889,5e-05,5.68526]
[1778282470328,28.27,80241.92,0.0,-0.959,5e-05,5.67371]
[1778282470561,28.27,80241.92,0.0,-0.959,5e-05,5.67371]
[1778282470660,28.27,80241.52,0.0,-0.95901,5e-05,5.67168]
[1778282481454,28.28,80241.49,0.0,-0.959,5e-05,5.67337]
[1778282482939,28.28,80241.49,0.0,-0.959,5e-05,5.67337]
[1778282483067,28.28,80241.49,0.0,-0.959,5e-05,5.67337]
[1778282485482,28.28,80230.92,0.0,-0.9595,5e-05,5.61637]
[1778282486489,28.28,80223.84,0.0,-0.95983,5e-05,5.5782]
[1778282487394,28.28,80223.84,0.0,-0.95983,5e-05,5.5782]
[1778282487560,28.28,80223.84,0.0,-0.95983,5e-05,5.5782]
[1778282488860,28.28,80223.44,0.0,-0.95985,5e-05,5.57669]
[1778282489070,28.28,80223.44,0.0,-0.95985,5e-05,5.57669]
[1778282489510,28.28,80223.03,0.0,-0.95986,5e-05,5.57481]
[1778282495120,28.28,80223.75,0.0,-0.95984,5e-05,5.57673]
[1778282495309,28.28,80223.75,0.0,-0.95984,5e-05,5.57673]
[1778282502602,28.29,80223.79,0.0,-0.95981,5e-05,5.58007]
[1778282504658,28.29,80224.09,0.0,-0.95979,5e-05,5.58204]
[1778282504809,28.29,80224.09,0.0,-0.95979,5e-05,5.58204]
[1778282506587,28.29,80224.27,0.0,-0.95978,5e-05,5.58373]
[1778282506811,28.29,80224.27,0.0,-0.95978,5e-05,5.58373]
[1778282506662,28.29,80224.27,0.0,-0.95977,5e-05,5.58409]
[1778282514691,28.29,80224.44,0.0,-0.95974,5e-05,5.58787]
[1778282519436,28.29,80223.88,0.0,-0.95977,5e-05,5.58481]
[1778282519561,28.29,80223.88,0.0,-0.95977,5e-05,5.58481]
[1778282524761,28.29,80217.88,0.0,-0.96006,5e-05,5.55154]
[1778282525544,28.29,80217.88,0.0,-0.96006,5e-05,5.55154]
[1778282525562,28.29,80217.88,0.0,-0.96006,5e-05,5.55154]
[1778282525768,28.29,80212.99,0.0,-0.96029,5e-05,5.52513]
[1778282527838,28.29,80211.85,0.0,-0.96034,5e-05,5.51899]
[1778282527854,28.29,80212.41,0.0,-0.96032,5e-05,5.52201]
[1778282528062,28.29,80212.41,0.0,-0.96032,5e-05,5.52201]
[1778282529750,28.29,80213.03,0.0,-0.96029,5e-05,5.52535]
[1778282529808,28.29,80213.03,0.0,-0.96029,5e-05,5.52535]
[1778282535560,28.29,80212.43,0.0,-0.96031,5e-05,5.52219]
[1778282535812,28.29,80212.43,0.0,-0.96031,5e-05,5.52219]
[1778282536511,28.29,80212.8,0.0,-0.9603,5e-05,5.52421]
[1778282536562,28.29,80212.8,0.0,-0.9603,5e-05,5.52421]
[1778282536845,28.29,80213.02,0.0,-0.96029,5e-05,5.52543]
[1778282541880,28.29,80212.01,0.0,-0.96033,5e-05,5.52021]
[1778282541997,28.29,80212.01,0.0,-0.96033,5e-05,5.52021]
[1778282542061,28.29,80212.01,0.0,-0.96033,5e-05,5.52021]
[1778282549939,28.29,80212.72,0.0,-0.96029,5e-05,5.5245]
[1778282556989,28.29,80212.82,0.0,-0.96031,5e-05,5.5222]
[1778282558265,28.29,80212.82,0.0,-0.96031,5e-05,5.5222]
[1778282558309,28.29,80212.82,0.0,-0.96031,5e-05,5.5222]
[1778282559568,28.29,80212.82,0.0,-0.96031,5e-05,5.52229]
[1778282559813,28.29,80212.82,0.0,-0.96031,5e-05,5.52229]
[1778282559828,28.3,80213.14,0.0,-0.96029,5e-05,5.52417]
[1778282565047,28.3,80214.41,0.0,-0.96023,5e-05,5.53142]
[1778282567307,28.3,80215.1,0.0,-0.96019,5e-05,5.5352]
[1778282567577,28.3,80215.1,0.0,-0.96019,5e-05,5.5352]
[1778282570082,28.3,80210.06,0.0,-0.96043,5e-05,5.50834]
[1778282571232,28.3,80210.06,0.0,-0.96043,5e-05,5.50834]
[1778282571309,28.3,80210.06,0.0,-0.96043,5e-05,5.50834]
[1778282571331,28.3,80209.25,0.0,-0.96047,5e-05,5.50409]
[1778282577131,28.3,80209.94,0.0,-0.96043,5e-05,5.5084]
[1778282580541,28.3,80210.31,0.0,-0.96041,5e-05,5.51057]
[1778282580566,28.3,80210.31,0.0,-0.96041,5e-05,5.51057]
[1778282587201,28.3,80210.56,0.0,-0.96039,5e-05,5.5127]
[1778282592236,28.3,80210.76,0.0,-0.96038,5e-05,5.51427]
[1778282595583,28.3,80210.71,0.0,-0.96038,5e-05,5.51421]
[1778282595812,28.3,80210.71,0.0,-0.96038,5e-05,5.51421]
[1778282598342,28.3,80210.25,0.0,-0.9604,5e-05,5.51205]
[1778282598562,28.3,80210.25,0.0,-0.9604,5e-05,5.51205]
[1778282598570,28.3,80210.25,0.0,-0.96039,5e-05,5.51216]
[1778282607341,28.3,80210.15,0.0,-0.96039,5e-05,5.51257]
[1778282608628,28.3,80210.15,0.0,-0.96039,5e-05,5.51257]
[1778282608813,28.3,80210.15,0.0,-0.96039,5e-05,5.51257]
[1778282618419,28.3,80209.75,0.0,-0.96042,5e-05,5.50809]
[1778282623454,28.3,80209.52,0.0,-0.96043,5e-05,5.50725]
[1778282628489,28.31,80209.29,0.0,-0.96044,5e-05,5.5064]
[1778282633060,28.31,80209.24,0.0,-0.96044,5e-05,5.50643]
[1778282635923,28.31,80208.98,0.0,-0.96045,5e-05,5.50518]
[1778282635962,28.31,80208.98,0.0,-0.96045,5e-05,5.50532]
[1778282636063,28.31,80208.98,0.0,-0.96045,5e-05,5.50532]
[1778282643595,28.31,80208.52,0.0,-0.96046,5e-05,5.50335]
[1778282644930,28.31,80208.52,0.0,-0.96046,5e-05,5.50335]
[1778282645061,28.31,80208.05,0.0,-0.96049,5e-05,5.50098]
[1778282655679,28.31,80208.46,0.0,-0.96046,5e-05,5.50389]
[1778282660388,28.31,80208.41,0.0,-0.96046,5e-05,5.50388]
[1778282660565,28.31,80208.41,0.0,-0.96046,5e-05,5.50388]
[1778282660714,28.31,80207.38,0.0,-0.96051,5e-05,5.49842]
[1778282661064,28.31,80207.38,0.0,-0.96051,5e-05,5.49842]
[1778282665363,28.31,80208.49,0.0,-0.96045,5e-05,5.50465]
[1778282665562,28.31,80208.49,0.0,-0.96045,5e-05,5.50465]
[1778282670784,28.31,80208.13,0.0,-0.96047,5e-05,5.50308]
[1778282672798,28.31,80203.42,0.0,-0.96071,5e-05,5.47465]
[1778282674696,28.31,80202.23,0.0,-0.96076,5e-05,5.46836]
[1778282674815,28.31,80202.23,0.0,-0.96076,5e-05,5.46836]
[1778282674917,28.31,80202.23,0.0,-0.96076,5e-05,5.46836]
[1778282675018,28.31,80203.15,0.0,-0.96072,5e-05,5.4735]
[1778282675060,28.31,80203.15,0.0,-0.96072,5e-05,5.4735]
[1778282680855,28.31,80202.8,0.0,-0.96073,5e-05,5.47215]
[1778282684172,28.31,80203.02,0.0,-0.96072,5e-05,5.47352]
[1778282684316,28.31,80203.02,0.0,-0.96072,5e-05,5.47352]
[1778282684363,28.31,80203.02,0.0,-0.96072,5e-05,5.47352]
[1778282684561,28.31,80203.02,0.0,-0.96072,5e-05,5.47352]
[1778282684883,28.31,80202.3,0.0,-0.96075,5e-05,5.46986]
[1778282689918,28.31,80200.69,0.0,-0.96082,5e-05,5.46182]
[1778282692975,28.31,80200.69,0.0,-0.96082,5e-05,5.46182]
[1778282693062,28.31,80199.43,0.0,-0.96087,5e-05,5.45588]
[1778282693168,28.31,80199.43,0.0,-0.96087,5e-05,5.45588]
[1778282693317,28.31,80199.43,0.0,-0.96087,5e-05,5.45588]
[1778282693946,28.31,80195.13,0.0,-0.96107,5e-05,5.43309]
[1778282694953,28.32,80187.91,0.0,-0.9614,5e-05,5.39492]
[1778282696987,28.32,80186.93,0.0,-0.96144,5e-05,5.38994]
[1778282697025,28.32,80186.56,0.0,-0.96146,5e-05,5.38818]
[1778282697066,28.32,80186.56,0.0,-0.96146,5e-05,5.38818]
[1778282697155,28.32,80186.56,0.0,-0.96146,5e-05,5.38818]
[1778282697312,28.32,80186.56,0.0,-0.96146,5e-05,5.38818]
[1778282703009,28.32,80185.04,0.0,-0.96152,5e-05,5.38137]
[1778282708044,28.32,80186.33,0.0,-0.96145,5e-05,5.38909]
[1778282708790,28.32,80186.33,0.0,-0.96145,5e-05,5.38909]
[1778282708816,28.32,80186.33,0.0,-0.96145,5e-05,5.38909]
[1778282709042,28.32,80186.33,0.0,-0.96145,5e-05,5.38909]
[1778282709063,28.32,80186.33,0.0,-0.96145,5e-05,5.38909]
[1778282710058,28.32,80186.32,0.0,-0.96145,5e-05,5.38938]
[1778282715093,28.32,80186.92,0.0,-0.96141,5e-05,5.39337]
[1778282720128,28.32,80187.84,0.0,-0.96136,5e-05,5.39897]
[1778282724509,28.32,80190.4,0.0,-0.96124,5e-05,5.41292]
[1778282724562,28.32,80190.4,0.0,-0.96124,5e-05,5.41292]
[1778282724611,28.32,80194.92,0.0,-0.96103,5e-05,5.43703]
[1778282725569,28.32,80194.92,0.0,-0.96103,5e-05,5.43703]
[1778282725813,28.32,80194.92,0.0,-0.96103,5e-05,5.43703]
[1778282731205,28.32,80198.49,0.0,-0.96089,5e-05,5.45307]
[1778282734226,28.32,80202.97,0.0,-0.96068,5e-05,5.4771]
[1778282737742,28.32,80206.2,0.0,-0.96053,5e-05,5.49436]
[1778282737813,28.32,80206.2,0.0,-0.96053,5e-05,5.49436]
[1778282737975,28.32,80206.2,0.0,-0.96053,5e-05,5.49436]
[1778282738063,28.32,80206.2,0.0,-0.96053,5e-05,5.49436]
[1778282738002,28.32,80206.27,0.0,-0.96053,5e-05,5.49469]
[1778282743289,28.32,80206.68,0.0,-0.96051,5e-05,5.49679]
[1778282748324,28.32,80206.3,0.0,-0.96053,5e-05,5.49473]
[1778282753435,28.32,80206.04,0.0,-0.96054,5e-05,5.49334]
[1778282753562,28.32,80206.04,0.0,-0.96054,5e-05,5.49334]
[1778282753672,28.32,80206.04,0.0,-0.96054,5e-05,5.49334]
[1778282753811,28.32,80206.04,0.0,-0.96054,5e-05,5.49334]
[1778282753876,28.32,80205.94,0.0,-0.96054,5e-05,5.49282]
[1778282759401,28.32,80205.86,0.0,-0.96054,5e-05,5.49247]
[1778282764437,28.32,80205.93,0.0,-0.96054,5e-05,5.49295]
[1778282769855,28.32,80206.61,0.0,-0.96051,5e-05,5.49661]
[1778282770029,28.32,80206.61,0.0,-0.96051,5e-05,5.49661]
[1778282770065,28.32,80206.61,0.0,-0.96051,5e-05,5.49661]
[1778282769948,28.32,80206.56,0.0,-0.96051,5e-05,5.49641]
[1778282777528,28.32,80203.57,0.0,-0.96065,5e-05,5.48059]
[1778282779208,28.32,80203.38,0.0,-0.96066,5e-05,5.47963]
[1778282779314,28.32,80203.38,0.0,-0.96066,5e-05,5.47963]
[1778282779431,28.32,80203.38,0.0,-0.96066,5e-05,5.47963]
[1778282779560,28.32,80203.38,0.0,-0.96066,5e-05,5.47963]
[1778282779661,28.32,80202.26,0.0,-0.96071,5e-05,5.4737]
[1778282785655,28.33,80201.63,0.0,-0.96073,5e-05,5.47065]
[1778282785815,28.33,80201.63,0.0,-0.96073,5e-05,5.47065]
[1778282785884,28.33,80201.63,0.0,-0.96073,5e-05,5.47071]
[1778282794648,28.33,80200.3,0.0,-0.96081,5e-05,5.46091]
[1778282797437,28.33,80200.4,0.0,-0.96081,5e-05,5.46159]
[1778282797560,28.33,80200.4,0.0,-0.96081,5e-05,5.46159]
[1778282803712,28.33,80200.26,0.0,-0.96081,5e-05,5.46133]
[1778282808747,28.33,80199.48,0.0,-0.96084,5e-05,5.45751]
[1778282809261,28.33,80199.48,0.0,-0.96084,5e-05,5.45751]
[1778282809313,28.33,80199.48,0.0,-0.96084,5e-05,5.45751]
[1778282809506,28.33,80199.48,0.0,-0.96084,5e-05,5.45751]
[1778282809561,28.33,80199.48,0.0,-0.96084,5e-05,5.45751]
[1778282809660,28.33,80199.48,0.0,-0.96084,5e-05,5.45758]
[1778282814789,28.33,80201.21,0.0,-0.96076,5e-05,5.46711]
[1778282820832,28.33,80200.97,0.0,-0.96077,5e-05,5.46616]
[1778282821959,28.33,80200.97,0.0,-0.96077,5e-05,5.46616]
[1778282822078,28.33,80200.97,0.0,-0.96077,5e-05,5.46616]
[1778282822117,28.33,80200.75,0.0,-0.96078,5e-05,5.46509]
[1778282822182,28.33,80200.75,0.0,-0.96078,5e-05,5.46509]
[1778282822311,28.33,80200.75,0.0,-0.96078,5e-05,5.46509]
[1778282827880,28.33,80200.81,0.0,-0.96077,5e-05,5.46567]
[1778282837028,28.33,80200.93,0.0,-0.96076,5e-05,5.46641]
[1778282850041,28.33,80201.02,0.0,-0.96075,5e-05,5.46783]
[1778282855156,28.33,80201.09,0.0,-0.96077,5e-05,5.46508]
[1778282855205,28.33,80201.09,0.0,-0.96077,5e-05,5.46512]
[1778282855315,28.33,80201.09,0.0,-0.96077,5e-05,5.46512]
[1778282855407,28.33,80201.09,0.0,-0.96077,5e-05,5.46512]
[1778282855569,28.33,80201.09,0.0,-0.96077,5e-05,5.46512]
[1778282861118,28.33,80201.03,0.0,-0.96077,5e-05,5.46506]
[1778282867160,28.33,80201.02,0.0,-0.96077,5e-05,5.46525]
[1778282872195,28.33,80200.71,0.0,-0.96078,5e-05,5.4638]
[1778282875006,28.33,80200.65,0.0,-0.96078,5e-05,5.46356]
[1778282875072,28.33,80200.65,0.0,-0.96078,5e-05,5.46356]
[1778282875224,28.33,80200.65,0.0,-0.96078,5e-05,5.46356]
[1778282875216,28.33,80200.61,0.0,-0.96078,5e-05,5.46339]
[1778282875311,28.33,80200.61,0.0,-0.96078,5e-05,5.46339]
[1778282881259,28.33,80200.86,0.0,-0.96077,5e-05,5.46495]
[1778282885946,28.33,80200.84,0.0,-0.96077,5e-05,5.46495]
[1778282886063,28.33,80200.84,0.0,-0.96077,5e-05,5.46495]
[1778282886189,28.33,80200.84,0.0,-0.96077,5e-05,5.46495]
[1778282886163,28.33,80200.83,0.0,-0.96077,5e-05,5.46497]
[1778282886313,28.33,80200.83,0.0,-0.96077,5e-05,5.46497]
[1778282891332,28.34,80201.5,0.0,-0.96073,5e-05,5.46969]
[1778282896367,28.34,80202.03,0.0,-0.9607,5e-05,5.47265]
[1778282897830,28.34,80202.03,0.0,-0.9607,5e-05,5.47265]
[1778282898063,28.34,80202.03,0.0,-0.9607,5e-05,5.47265]
[1778282898143,28.34,80202.03,0.0,-0.9607,5e-05,5.47265]
[1778282898164,28.34,80203.07,0.0,-0.96065,5e-05,5.47826]
[1778282898312,28.34,80203.07,0.0,-0.96065,5e-05,5.47826]
[1778282903416,28.34,80205.35,0.0,-0.96052,5e-05,5.49305]
[1778282904522,28.34,80205.35,0.0,-0.96052,5e-05,5.49305]
[1778282904572,28.34,80205.35,0.0,-0.96052,5e-05,5.49305]
[1778282909646,28.34,80205.11,0.0,-0.96052,5e-05,5.49384]
[1778282909814,28.34,80205.11,0.0,-0.96052,5e-05,5.49384]
[1778282909915,28.34,80205.11,0.0,-0.96052,5e-05,5.49386]
[1778282913230,28.34,80203.91,0.0,-0.9606,5e-05,5.48415]
[1778282913311,28.34,80204.66,0.0,-0.96056,5e-05,5.4882]
[1778282917060,28.34,80203.6,0.0,-0.96061,5e-05,5.48265]
[1778282917160,28.35,80204.03,0.0,-0.96058,5e-05,5.48554]
[1778282920595,28.35,80204.83,0.0,-0.96054,5e-05,5.49089]
[1778282920796,28.35,80204.83,0.0,-0.96054,5e-05,5.49089]
[1778282920813,28.35,80204.83,0.0,-0.96054,5e-05,5.49089]
[1778282920836,28.35,80204.99,0.0,-0.96052,5e-05,5.49227]
[1778282926577,28.35,80205.87,0.0,-0.96046,5e-05,5.50007]
[1778282931612,28.36,80205.31,0.0,-0.96046,5e-05,5.49964]
[1778282933988,28.36,80205.84,0.0,-0.96043,5e-05,5.503]
[1778282934071,28.36,80205.84,0.0,-0.96043,5e-05,5.503]
[1778282934229,28.36,80205.84,0.0,-0.96043,5e-05,5.503]
[1778282934253,28.36,80205.32,0.0,-0.96045,5e-05,5.50125]
[1778282934311,28.36,80205.32,0.0,-0.96045,5e-05,5.50125]
[1778282940685,28.36,80204.28,0.0,-0.96047,5e-05,5.49884]
[1778282943202,28.37,80204.45,0.0,-0.96045,5e-05,5.50027]
[1778282943309,28.37,80204.59,0.0,-0.96044,5e-05,5.50205]
[1778282950755,28.37,80204.18,0.0,-0.96043,5e-05,5.50342]
[1778282953484,28.37,80204.02,0.0,-0.96042,5e-05,5.50357]
[1778282953573,28.37,80204.02,0.0,-0.96042,5e-05,5.50357]
[1778282953762,28.37,80204.02,0.0,-0.96042,5e-05,5.50357]
[1778282953811,28.37,80204.02,0.0,-0.96042,5e-05,5.50357]
[1778282953861,28.38,80204.09,0.0,-0.96042,5e-05,5.50445]
[1778282958732,28.38,80205.01,0.0,-0.96036,5e-05,5.51134]
[1778282958815,28.38,80205.01,0.0,-0.96036,5e-05,5.51134]
[1778282958839,28.38,80205.01,0.0,-0.96036,5e-05,5.51134]
[1778282959064,28.38,80205.01,0.0,-0.96036,5e-05,5.51134]
[1778282959118,28.38,80204.39,0.0,-0.96038,5e-05,5.5085]
[1778282965861,28.39,80204.48,0.0,-0.96035,5e-05,5.51237]
[1778282970896,28.39,80204.78,0.0,-0.96031,5e-05,5.51641]
[1778282983987,28.4,80204.94,0.0,-0.96027,5e-05,5.52027]
[1778282988614,28.4,80204.85,0.0,-0.96027,5e-05,5.51977]
[1778282988812,28.4,80204.85,0.0,-0.96027,5e-05,5.51977]
[1778282988818,28.4,80204.85,0.0,-0.96027,5e-05,5.51977]
[1778282989065,28.4,80204.85,0.0,-0.96027,5e-05,5.51977]
[1778282989142,28.4,80204.94,0.0,-0.96027,5e-05,5.52025]
[1778282995068,28.4,80204.0,0.0,-0.9603,5e-05,5.51671]
[1778282999096,28.4,80198.61,0.0,-0.96055,5e-05,5.48788]
[1778283000103,28.4,80190.48,0.0,-0.96093,5e-05,5.4446]
[1778283000679,28.4,80190.48,0.0,-0.96093,5e-05,5.4446]
[1778283000810,28.4,80190.48,0.0,-0.96093,5e-05,5.4446]
[1778283001150,28.4,80190.48,0.0,-0.96093,5e-05,5.4446]
[1778283001318,28.4,80190.48,0.0,-0.96093,5e-05,5.4446]
[1778283001158,28.4,80188.15,0.0,-0.96104,5e-05,5.43227]
[1778283002117,28.4,80187.74,0.0,-0.96105,5e-05,5.43021]
[1778283004337,28.4,80185.05,0.0,-0.96118,5e-05,5.41608]
[1778283004562,28.4,80182.2,0.0,-0.96131,5e-05,5.40114]
[1778283004587,28.4,80182.2,0.0,-0.96131,5e-05,5.40114]
[1778283004814,28.4,80182.2,0.0,-0.96131,5e-05,5.40114]
[1778283005138,28.4,80182.02,0.0,-0.96131,5e-05,5.40033]
[1778283010173,28.4,80179.67,0.0,-0.96141,5e-05,5.38871]
[1778283010790,28.4,80179.67,0.0,-0.96141,5e-05,5.38871]
[1778283010812,28.4,80179.67,0.0,-0.96141,5e-05,5.38871]
[1778283011147,28.4,80179.67,0.0,-0.96141,5e-05,5.38871]
[1778283011310,28.4,80179.67,0.0,-0.96141,5e-05,5.38871]
[1778283011181,28.4,80176.65,0.0,-0.96155,5e-05,5.37296]
[1778283016218,28.41,80172.26,0.0,-0.96174,5e-05,5.35073]
[1778283017946,28.41,80169.18,0.0,-0.96188,5e-05,5.33476]
[1778283018061,28.41,80169.18,0.0,-0.96188,5e-05,5.33476]
[1778283018232,28.41,80168.32,0.0,-0.96192,5e-05,5.33045]
[1778283018402,28.41,80168.32,0.0,-0.96192,5e-05,5.33045]
[1778283018560,28.41,80168.32,0.0,-0.96192,5e-05,5.33045]
[1778283024274,28.41,80167.91,0.0,-0.96193,5e-05,5.32973]
[1778283025162,28.41,80167.91,0.0,-0.96193,5e-05,5.32973]
[1778283025310,28.41,80167.91,0.0,-0.96193,5e-05,5.32973]
[1778283025281,28.41,80167.99,0.0,-0.96192,5e-05,5.33034]
[1778283025556,28.41,80167.99,0.0,-0.96192,5e-05,5.33034]
[1778283025814,28.41,80167.99,0.0,-0.96192,5e-05,5.33034]
[1778283025411,28.41,80167.99,0.0,-0.96192,5e-05,5.33034]
[1778283031323,28.41,80168.17,0.0,-0.96192,5e-05,5.32907]
[1778283035351,28.41,80165.01,0.0,-0.96206,5e-05,5.31323]
[1778283038277,28.41,80164.52,0.0,-0.96208,5e-05,5.31104]
[1778283038310,28.41,80164.52,0.0,-0.96208,5e-05,5.31104]
[1778283038372,28.41,80164.57,0.0,-0.96208,5e-05,5.3115]
[1778283038717,28.41,80164.57,0.0,-0.96208,5e-05,5.3115]
[1778283038811,28.41,80164.57,0.0,-0.96208,5e-05,5.3115]
[1778283043242,28.41,80165.23,0.0,-0.96204,5e-05,5.31571]
[1778283043316,28.41,80165.23,0.0,-0.96204,5e-05,5.31571]
[1778283048442,28.42,80165.24,0.0,-0.96203,5e-05,5.31685]
[1778283050033,28.42,80165.24,0.0,-0.96203,5e-05,5.31685]
[1778283050063,28.42,80165.24,0.0,-0.96203,5e-05,5.31685]
[1778283050072,28.42,80164.46,0.0,-0.96206,5e-05,5.31345]
[1778283050595,28.42,80164.46,0.0,-0.96206,5e-05,5.31345]
[1778283050817,28.42,80164.46,0.0,-0.96206,5e-05,5.31345]
[1778283056500,28.42,80166.79,0.0,-0.96192,5e-05,5.32894]
[1778283056561,28.42,80166.79,0.0,-0.96192,5e-05,5.32894]
[1778283057472,28.43,80166.26,0.0,-0.96194,5e-05,5.32746]
[1778283057559,28.43,80166.26,0.0,-0.96194,5e-05,5.32746]
[1778283057644,28.43,80165.17,0.0,-0.96198,5e-05,5.3224]
[1778283061533,28.43,80160.71,0.0,-0.96216,5e-05,5.30172]
[1778283062679,28.43,80160.71,0.0,-0.96216,5e-05,5.30172]
[1778283062814,28.43,80160.71,0.0,-0.96216,5e-05,5.30172]
[1778283065569,28.44,80155.15,0.0,-0.96238,4e-05,5.27557]
[1778283066569,28.44,80155.15,0.0,-0.96238,4e-05,5.27557]
[1778283066813,28.44,80155.15,0.0,-0.96238,4e-05,5.27557]
[1778283067033,28.44,80155.15,0.0,-0.96238,4e-05,5.27557]
[1778283067063,28.44,80155.15,0.0,-0.96238,4e-05,5.27557]
[1778283067075,28.44,80153.54,0.0,-0.96245,4e-05,5.26795]
[1778283072618,28.44,80153.77,0.0,-0.96243,4e-05,5.27065]
[1778283074185,28.44,80153.77,0.0,-0.96243,4e-05,5.27065]
[1778283074309,28.44,80153.77,0.0,-0.96243,4e-05,5.27065]
[1778283074335,28.44,80153.62,0.0,-0.96243,4e-05,5.27037]
[1778283075370,28.44,80153.62,0.0,-0.96243,4e-05,5.27037]
[1778283075561,28.44,80153.15,0.0,-0.96245,4e-05,5.26793]
[1778283080674,28.44,80152.61,0.0,-0.96246,4e-05,5.26672]
[1778283085709,28.45,80151.3,0.0,-0.96251,4e-05,5.26135]
[1778283089913,28.45,80150.98,0.0,-0.96252,4e-05,5.26]
[1778283090062,28.45,80150.98,0.0,-0.96252,4e-05,5.26]
[1778283090310,28.45,80150.98,0.0,-0.96252,4e-05,5.26]
[1778283090410,28.45,80150.98,0.0,-0.96251,4e-05,5.26122]
[1778283090560,28.45,80150.98,0.0,-0.96251,4e-05,5.26122]
[1778283096235,28.45,80150.28,0.0,-0.96255,4e-05,5.25559]
[1778283096310,28.45,80150.28,0.0,-0.96255,4e-05,5.25559]
[1778283096398,28.45,80149.74,0.0,-0.96257,4e-05,5.25346]
[1778283096590,28.45,80149.74,0.0,-0.96257,4e-05,5.25346]
[1778283096811,28.45,80149.74,0.0,-0.96257,4e-05,5.25346]
[1778283102427,28.45,80151.02,0.0,-0.96251,4e-05,5.26075]
[1778283102461,28.45,80150.65,0.0,-0.96251,4e-05,5.26015]
[1778283102559,28.45,80150.65,0.0,-0.96251,4e-05,5.26015]
[1778283102817,28.45,80150.65,0.0,-0.96251,4e-05,5.26015]
[1778283103074,28.45,80150.65,0.0,-0.96251,4e-05,5.26015]
[1778283106812,28.45,80150.65,0.0,-0.96251,4e-05,5.26015]
[1778283107062,28.45,80150.65,0.0,-0.96251,4e-05,5.26015]
[1778283107115,28.46,80147.02,0.0,-0.96266,4e-05,5.24271]
[1778283107709,28.46,80147.02,0.0,-0.96266,4e-05,5.24271]
[1778283107811,28.46,80147.02,0.0,-0.96266,4e-05,5.24271]
[1778283107863,28.46,80144.21,0.0,-0.96278,4e-05,5.22857]
[1778283113905,28.46,80145.25,0.0,-0.96272,4e-05,5.23622]
[1778283116638,28.46,80146.26,0.0,-0.96266,4e-05,5.24217]
[1778283116808,28.46,80146.26,0.0,-0.96266,4e-05,5.24217]
[1778283116848,28.46,80146.26,0.0,-0.96266,4e-05,5.24253]
[1778283117715,28.46,80146.26,0.0,-0.96266,4e-05,5.24253]
[1778283117814,28.46,80146.26,0.0,-0.96266,4e-05,5.24253]
[1778283121451,28.46,80145.42,0.0,-0.96269,4e-05,5.23927]
[1778283121928,28.47,80145.64,0.0,-0.96268,4e-05,5.24077]
[1778283122066,28.47,80145.64,0.0,-0.96268,4e-05,5.24077]
[1778283122165,28.47,80149.34,0.0,-0.96251,4e-05,5.26027]
[1778283122968,28.47,80152.91,0.0,-0.96235,4e-05,5.27911]
[1778283127063,28.47,80153.11,0.0,-0.96233,4e-05,5.28104]
[1778283127162,28.47,80153.15,0.0,-0.96232,4e-05,5.28154]
[1778283128585,28.47,80152.31,0.0,-0.96236,4e-05,5.27746]
[1778283128812,28.47,80152.31,0.0,-0.96236,4e-05,5.27746]
[1778283134050,28.47,80153.57,0.0,-0.96229,4e-05,5.2857]
[1778283139085,28.47,80153.65,0.0,-0.96227,4e-05,5.28742]
[1778283141444,28.47,80153.65,0.0,-0.96227,4e-05,5.28742]
[1778283142106,28.48,80156.64,0.0,-0.96213,4e-05,5.30371]
[1778283142996,28.48,80156.64,0.0,-0.96213,4e-05,5.30371]
[1778283143059,28.48,80156.64,0.0,-0.96213,4e-05,5.30371]
[1778283148148,28.48,80163.62,0.0,-0.96181,5e-05,5.3414]
[1778283148562,28.48,80163.62,0.0,-0.96181,5e-05,5.3414]
[1778283148809,28.48,80163.62,0.0,-0.96181,5e-05,5.3414]
[1778283154190,28.48,80166.07,0.0,-0.96171,5e-05,5.35166]
[1778283155922,28.48,80167.0,0.0,-0.96167,5e-05,5.35666]
[1778283156066,28.48,80167.0,0.0,-0.96167,5e-05,5.35666]
[1778283161297,28.48,80166.18,0.0,-0.9617,5e-05,5.3529]
[1778283161308,28.48,80166.18,0.0,-0.9617,5e-05,5.3529]
[1778283171317,28.48,80164.64,0.0,-0.96176,5e-05,5.34605]
[1778283177359,28.48,80164.6,0.0,-0.96176,5e-05,5.34648]
[1778283179933,28.48,80164.55,0.0,-0.96176,5e-05,5.34643]
[1778283180060,28.48,80164.55,0.0,-0.96176,5e-05,5.34643]
[1778283185416,28.48,80166.29,0.0,-0.96167,5e-05,5.35618]
[1778283188382,28.48,80166.51,0.0,-0.96166,5e-05,5.35749]
[1778283188561,28.48,80166.51,0.0,-0.96166,5e-05,5.35749]
[1778283196497,28.49,80166.7,0.0,-0.96165,5e-05,5.35913]
[1778283197502,28.49,80166.7,0.0,-0.96165,5e-05,5.35913]
[1778283197558,28.49,80166.7,0.0,-0.96165,5e-05,5.35913]
[1778283203546,28.49,80166.1,0.0,-0.96167,5e-05,5.35651]
[1778283204359,28.49,80166.1,0.0,-0.96167,5e-05,5.35651]
[1778283204559,28.49,80166.1,0.0,-0.96167,5e-05,5.35651]
[1778283209986,28.49,80166.67,0.0,-0.96164,5e-05,5.35984]
[1778283210061,28.49,80166.67,0.0,-0.96164,5e-05,5.35984]
[1778283211602,28.49,80163.82,0.0,-0.96179,5e-05,5.34182]
[1778283212610,28.49,80160.93,0.0,-0.96192,5e-05,5.32682]
[1778283216945,28.49,80160.81,0.0,-0.96192,5e-05,5.32657]
[1778283217644,28.49,80156.09,0.0,-0.96213,4e-05,5.30226]
[1778283220889,28.49,80154.22,0.0,-0.96221,4e-05,5.29311]
[1778283224990,28.49,80154.72,0.0,-0.96218,4e-05,5.2963]
[1778283225060,28.49,80154.72,0.0,-0.96218,4e-05,5.2963]
[1778283226566,28.49,80155.13,0.0,-0.96216,4e-05,5.29864]
[1778283226663,28.49,80154.85,0.0,-0.96217,4e-05,5.29759]
[1778283230960,28.49,80154.85,0.0,-0.96217,4e-05,5.29759]
[1778283236780,28.5,80153.42,0.0,-0.96222,4e-05,5.29232]
[1778283241815,28.5,80153.33,0.0,-0.96221,4e-05,5.29299]
[1778283244562,28.5,80152.92,0.0,-0.96223,4e-05,5.29133]
[1778283243829,28.5,80150.47,0.0,-0.96234,4e-05,5.27861]
[1778283244836,28.5,80149.13,0.0,-0.96239,4e-05,5.27192]
[1778283250564,28.5,80149.1,0.0,-0.96238,4e-05,5.27285]
[1778283255913,28.5,80149.51,0.0,-0.96235,4e-05,5.27684]
[1778283261955,28.51,80149.32,0.0,-0.96234,4e-05,5.27744]
[1778283266563,28.51,80148.34,0.0,-0.96238,4e-05,5.27343]
[1778283269280,28.51,80148.94,0.0,-0.96235,4e-05,5.27707]
[1778283269310,28.51,80148.94,0.0,-0.96235,4e-05,5.27707]
[1778283269409,28.51,80148.97,0.0,-0.96234,4e-05,5.27749]
[1778283275521,28.51,80149.53,0.0,-0.96233,4e-05,5.27843]
[1778283275568,28.51,80149.53,0.0,-0.96233,4e-05,5.27843]
[1778283281088,28.51,80151.7,0.0,-0.96222,4e-05,5.29144]
[1778283282095,28.51,80155.64,0.0,-0.96204,5e-05,5.31217]
[1778283283813,28.52,80155.37,0.0,-0.96205,5e-05,5.31098]
[1778283284060,28.52,80155.37,0.0,-0.96205,5e-05,5.31098]
[1778283284459,28.52,80155.37,0.0,-0.96205,5e-05,5.31098]
[1778283284567,28.52,80155.37,0.0,-0.96205,5e-05,5.31098]
[1778283284606,28.52,80155.93,0.0,-0.96202,5e-05,5.31434]
[1778283286123,28.52,80161.82,0.0,-0.96175,5e-05,5.34527]
[1778283288617,28.52,80163.4,0.0,-0.96168,5e-05,5.3537]
[1778283288812,28.52,80162.77,0.0,-0.96171,5e-05,5.35056]
[1778283294179,28.52,80168.25,0.0,-0.96145,5e-05,5.38001]
[1778283297200,28.52,80175.93,0.0,-0.9611,5e-05,5.42074]
[1778283298207,28.52,80180.17,0.0,-0.9609,5e-05,5.44317]
[1778283300181,28.52,80181.84,0.0,-0.96082,5e-05,5.45201]
[1778283300312,28.52,80181.84,0.0,-0.96082,5e-05,5.45201]
[1778283303242,28.52,80177.06,0.0,-0.96104,5e-05,5.42668]
[1778283304887,28.52,80176.77,0.0,-0.96106,5e-05,5.42516]
[1778283305060,28.52,80176.77,0.0,-0.96106,5e-05,5.42516]
[1778283305256,28.52,80176.68,0.0,-0.96106,5e-05,5.42471]
[1778283306837,28.52,80176.49,0.0,-0.96107,5e-05,5.42373]
[1778283307062,28.52,80176.49,0.0,-0.96107,5e-05,5.42373]
[1778283313315,28.52,80176.34,0.0,-0.96108,5e-05,5.42308]
[1778283319357,28.52,80176.38,0.0,-0.96107,5e-05,5.42337]
[1778283324392,28.52,80176.38,0.0,-0.96107,5e-05,5.42341]
[1778283325902,28.52,80176.4,0.0,-0.96107,5e-05,5.42352]
[1778283326024,28.52,80176.4,0.0,-0.96107,5e-05,5.42352]
[1778283326060,28.52,80176.4,0.0,-0.96107,5e-05,5.42352]
[1778283326406,28.52,80176.38,0.0,-0.96107,5e-05,5.42342]
[1778283333455,28.52,80176.59,0.0,-0.96108,5e-05,5.42121]
[1778283342518,28.52,80176.66,0.0,-0.96107,5e-05,5.42257]
[1778283348096,28.52,80177.04,0.0,-0.96105,5e-05,5.42506]
[1778283348312,28.52,80177.04,0.0,-0.96105,5e-05,5.42506]
[1778283348700,28.52,80177.04,0.0,-0.96105,5e-05,5.42506]
[1778283348810,28.52,80177.04,0.0,-0.96104,5e-05,5.42601]
[1778283348868,28.52,80177.04,0.0,-0.96104,5e-05,5.42649]
[1778283354602,28.52,80176.77,0.0,-0.96105,5e-05,5.42499]
[1778283357593,28.52,80176.77,0.0,-0.96105,5e-05,5.42499]
[1778283357817,28.52,80176.73,0.0,-0.96105,5e-05,5.42475]
[1778283364672,28.52,80172.06,0.0,-0.96126,5e-05,5.40057]
[1778283365694,28.52,80172.06,0.0,-0.96126,5e-05,5.40057]
[1778283365812,28.52,80172.06,0.0,-0.96126,5e-05,5.40057]
[1778283366534,28.52,80172.06,0.0,-0.96126,5e-05,5.40057]
[1778283366560,28.52,80172.06,0.0,-0.96126,5e-05,5.40057]
[1778283366686,28.53,80170.29,0.0,-0.96134,5e-05,5.39231]
[1778283371730,28.53,80162.95,0.0,-0.96167,5e-05,5.35415]
[1778283372737,28.53,80158.37,0.0,-0.96187,5e-05,5.33035]
[1778283373709,28.53,80158.37,0.0,-0.96187,5e-05,5.33035]
[1778283373813,28.53,80158.06,0.0,-0.96189,5e-05,5.3289]
[1778283379786,28.53,80159.97,0.0,-0.96179,5e-05,5.3399]
[1778283381178,28.53,80159.97,0.0,-0.96179,5e-05,5.3399]
[1778283381312,28.53,80159.97,0.0,-0.96179,5e-05,5.3399]
[1778283382283,28.53,80159.97,0.0,-0.96179,5e-05,5.34006]
[1778283382311,28.53,80159.97,0.0,-0.96179,5e-05,5.34006]
[1778283382384,28.53,80159.97,0.0,-0.96179,5e-05,5.34021]
[1778283386835,28.53,80146.59,0.0,-0.96238,4e-05,5.27141]
[1778283387842,28.53,80139.48,0.0,-0.9627,4e-05,5.23496]
[1778283389438,28.53,80139.48,0.0,-0.9627,4e-05,5.23496]
[1778283389561,28.53,80139.48,0.0,-0.9627,4e-05,5.23496]
[1778283393884,28.53,80134.01,0.0,-0.96294,4e-05,5.2056]
[1778283395898,28.54,80127.59,0.0,-0.96322,4e-05,5.17348]
[1778283397740,28.54,80127.59,0.0,-0.96322,4e-05,5.17348]
[1778283398203,28.54,80131.14,0.0,-0.96306,4e-05,5.19207]
[1778283398765,28.54,80131.14,0.0,-0.96306,4e-05,5.19207]
[1778283398811,28.54,80132.5,0.0,-0.963,4e-05,5.19944]
[1778283398919,28.54,80132.39,0.0,-0.963,4e-05,5.19926]
[1778283402985,28.54,80135.35,0.0,-0.96286,4e-05,5.21557]
[1778283403063,28.54,80135.35,0.0,-0.96286,4e-05,5.21557]
[1778283408989,28.54,80136.0,0.0,-0.96281,4e-05,5.22136]
[1778283414027,28.55,80134.76,0.0,-0.96285,4e-05,5.21674]
[1778283415912,28.55,80135.37,0.0,-0.96282,4e-05,5.22024]
[1778283416065,28.55,80135.37,0.0,-0.96282,4e-05,5.22024]
[1778283416840,28.55,80135.37,0.0,-0.96281,4e-05,5.2206]
[1778283417062,28.55,80135.37,0.0,-0.96281,4e-05,5.2206]
[1778283417163,28.55,80135.34,0.0,-0.96281,4e-05,5.22081]
[1778283423091,28.55,80134.2,0.0,-0.96284,4e-05,5.21717]
[1778283424253,28.55,80134.2,0.0,-0.96284,4e-05,5.21717]
[1778283424311,28.55,80134.2,0.0,-0.96284,4e-05,5.21717]
[1778283430140,28.56,80132.55,0.0,-0.96289,4e-05,5.2114]
[1778283435176,28.56,80132.69,0.0,-0.96287,4e-05,5.21406]
[1778283437596,28.56,80131.95,0.0,-0.9629,4e-05,5.21065]
[1778283437811,28.56,80131.95,0.0,-0.9629,4e-05,5.21065]
[1778283438283,28.56,80132.6,0.0,-0.96287,4e-05,5.21438]
[1778283438309,28.56,80132.6,0.0,-0.96287,4e-05,5.21438]
[1778283438380,28.56,80132.6,0.0,-0.96286,4e-05,5.21477]
[1778283439204,28.56,80128.44,0.0,-0.96304,4e-05,5.19383]
[1778283440760,28.56,80128.44,0.0,-0.96304,4e-05,5.19383]
[1778283440814,28.56,80128.44,0.0,-0.96304,4e-05,5.19383]
[1778283440782,28.56,80123.45,0.0,-0.96325,4e-05,5.16921]
[1778283442247,28.56,80123.0,0.0,-0.96327,4e-05,5.16691]
[1778283442311,28.56,80123.0,0.0,-0.96327,4e-05,5.16691]
[1778283442340,28.57,80123.37,0.0,-0.96325,4e-05,5.16926]
[1778283448267,28.57,80121.16,0.0,-0.96333,4e-05,5.16073]
[1778283449709,28.57,80121.16,0.0,-0.96333,4e-05,5.16073]
[1778283449811,28.57,80121.16,0.0,-0.96333,4e-05,5.16073]
[1778283454309,28.58,80111.04,0.0,-0.96376,4e-05,5.10895]
[1778283456323,28.58,80115.62,0.0,-0.96355,4e-05,5.13328]
[1778283456874,28.58,80115.62,0.0,-0.96355,4e-05,5.13328]
[1778283457065,28.58,80115.62,0.0,-0.96355,4e-05,5.13328]
[1778283458706,28.58,80116.26,0.0,-0.96352,4e-05,5.13706]
[1778283458809,28.58,80116.26,0.0,-0.96352,4e-05,5.13706]
[1778283458807,28.58,80117.93,0.0,-0.96344,4e-05,5.14658]
[1778283459344,28.58,80122.0,0.0,-0.96326,4e-05,5.1673]
[1778283460689,28.58,80122.0,0.0,-0.96326,4e-05,5.1673]
[1778283460813,28.58,80122.0,0.0,-0.96326,4e-05,5.1673]
[1778283463372,28.58,80127.36,0.0,-0.96301,4e-05,5.1965]
[1778283464500,28.58,80127.36,0.0,-0.96301,4e-05,5.1965]
[1778283464563,28.58,80127.36,0.0,-0.96301,4e-05,5.1965]
[1778283465124,28.58,80128.05,0.0,-0.96298,4e-05,5.20045]
[1778283465309,28.58,80128.05,0.0,-0.96298,4e-05,5.20045]
[1778283465386,28.58,80129.08,0.0,-0.96293,4e-05,5.20613]
[1778283469414,28.59,80132.87,0.0,-0.96275,4e-05,5.2271]
[1778283469944,28.59,80132.87,0.0,-0.96275,4e-05,5.2271]
[1778283470070,28.59,80132.87,0.0,-0.96275,4e-05,5.2271]
[1778283481498,28.59,80132.19,0.0,-0.96274,4e-05,5.22776]
[1778283483649,28.59,80132.3,0.0,-0.96273,4e-05,5.22868]
[1778283483814,28.59,80132.3,0.0,-0.96273,4e-05,5.22868]
[1778283484669,28.59,80132.3,0.0,-0.96273,4e-05,5.22902]
[1778283484808,28.59,80132.3,0.0,-0.96273,4e-05,5.22902]
[1778283484770,28.6,80133.35,0.0,-0.96268,4e-05,5.2351]
[1778283493582,28.6,80132.72,0.0,-0.96268,4e-05,5.23456]
[1778283499624,28.6,80132.36,0.0,-0.96268,4e-05,5.23473]
[1778283504811,28.6,80132.36,0.0,-0.96268,4e-05,5.23473]
[1778283505062,28.6,80132.36,0.0,-0.96268,4e-05,5.23473]
[1778283510701,28.61,80132.32,0.0,-0.96265,4e-05,5.23822]
[1778283516743,28.61,80131.89,0.0,-0.96267,4e-05,5.23508]
[1778283518573,28.61,80132.23,0.0,-0.96265,4e-05,5.23717]
[1778283518816,28.61,80132.23,0.0,-0.96265,4e-05,5.23717]
[1778283519619,28.62,80132.15,0.0,-0.96265,4e-05,5.2371]
[1778283519810,28.62,80132.15,0.0,-0.96265,4e-05,5.2371]
[1778283519876,28.62,80132.15,0.0,-0.96265,4e-05,5.23744]
[1778283525806,28.62,80132.99,0.0,-0.9626,4e-05,5.24375]
[1778283530841,28.62,80132.99,0.0,-0.96258,4e-05,5.24538]
[1778283536883,28.63,80134.09,0.0,-0.96252,4e-05,5.25298]
[1778283538580,28.63,80133.62,0.0,-0.96253,4e-05,5.25087]
[1778283538811,28.63,80133.62,0.0,-0.96253,4e-05,5.25087]
[1778283544942,28.63,80134.76,0.0,-0.96246,4e-05,5.25891]
[1778283554005,28.63,80134.82,0.0,-0.96244,4e-05,5.26199]
[1778283555936,28.63,80134.82,0.0,-0.96244,4e-05,5.26199]
[1778283556066,28.63,80134.82,0.0,-0.96244,4e-05,5.26199]
[1778283557193,28.64,80134.73,0.0,-0.96244,4e-05,5.26214]
[1778283557312,28.64,80134.73,0.0,-0.96244,4e-05,5.26214]
[1778283557414,28.64,80134.73,0.0,-0.96243,4e-05,5.26245]
[1778283564075,28.64,80134.87,0.0,-0.96241,4e-05,5.26532]
[1778283572131,28.64,80135.28,0.0,-0.96239,4e-05,5.26655]
[1778283573961,28.64,80135.96,0.0,-0.96236,4e-05,5.27035]
[1778283574060,28.64,80135.96,0.0,-0.96236,4e-05,5.27035]
[1778283579180,28.65,80135.13,0.0,-0.96238,4e-05,5.26781]
[1778283579967,28.65,80135.13,0.0,-0.96238,4e-05,5.26781]
[1778283580072,28.65,80135.13,0.0,-0.96238,4e-05,5.26781]
[1778283580187,28.65,80134.74,0.0,-0.96239,4e-05,5.26609]
[1778283581985,28.65,80135.36,0.0,-0.96236,4e-05,5.26958]
[1778283585896,28.65,80138.58,0.0,-0.96221,4e-05,5.28704]
[1778283597306,28.66,80138.98,0.0,-0.96217,4e-05,5.2925]
[1778283602341,28.66,80139.31,0.0,-0.96214,4e-05,5.29551]
[1778283603739,28.66,80139.31,0.0,-0.96214,4e-05,5.29551]
[1778283603811,28.66,80139.31,0.0,-0.96214,4e-05,5.29551]
[1778283605494,28.66,80138.99,0.0,-0.96215,4e-05,5.29438]
[1778283605562,28.66,80138.99,0.0,-0.96215,4e-05,5.29438]
[1778283605651,28.66,80138.99,0.0,-0.96215,4e-05,5.29464]
[1778283611405,28.66,80139.25,0.0,-0.96212,4e-05,5.29755]
[1778283613700,28.66,80140.4,0.0,-0.96207,4e-05,5.30376]
[1778283613811,28.66,80140.4,0.0,-0.96207,4e-05,5.30376]
[1778283619461,28.66,80141.55,0.0,-0.962,4e-05,5.31144]
[1778283620777,28.66,80141.55,0.0,-0.962,4e-05,5.31144]
[1778283620813,28.66,80141.55,0.0,-0.962,4e-05,5.31144]
[1778283620876,28.67,80141.55,0.0,-0.962,4e-05,5.31192]
[1778283626510,28.67,80141.86,0.0,-0.96197,4e-05,5.31471]
[1778283632552,28.67,80142.15,0.0,-0.96197,4e-05,5.31429]
[1778283636472,28.67,80141.75,0.0,-0.96198,4e-05,5.31289]
[1778283636561,28.67,80141.75,0.0,-0.96198,4e-05,5.31289]
[1778283643629,28.67,80142.02,0.0,-0.96195,4e-05,5.31611]
[1778283645072,28.67,80142.17,0.0,-0.96195,4e-05,5.31711]
[1778283645312,28.67,80142.17,0.0,-0.96195,4e-05,5.31711]
[1778283646929,28.67,80142.41,0.0,-0.96193,4e-05,5.31858]
[1778283647067,28.68,80142.63,0.0,-0.96192,4e-05,5.31994]
[1778283647154,28.68,80142.63,0.0,-0.96192,4e-05,5.32015]
[1778283650974,28.68,80142.59,0.0,-0.96192,4e-05,5.32038]
[1778283651065,28.68,80143.32,0.0,-0.96188,4e-05,5.32438]
[1778283656720,28.68,80146.71,0.0,-0.96171,5e-05,5.34372]
[1778283657749,28.68,80146.71,0.0,-0.96171,5e-05,5.34372]
[1778283657814,28.68,80146.71,0.0,-0.96171,5e-05,5.34372]
[1778283658913,28.68,80147.01,0.0,-0.96169,5e-05,5.34662]
[1778283659014,28.68,80147.01,0.0,-0.96169,5e-05,5.34679]
[1778283659060,28.68,80147.01,0.0,-0.96169,5e-05,5.34679]
[1778283663653,28.68,80146.9,0.0,-0.96169,5e-05,5.34674]
[1778283663810,28.68,80146.9,0.0,-0.96169,5e-05,5.34674]
[1778283670818,28.69,80146.72,0.0,-0.96168,5e-05,5.34715]
[1778283675020,28.69,80147.59,0.0,-0.96164,5e-05,5.35217]
[1778283675059,28.69,80147.02,0.0,-0.96166,5e-05,5.34937]
[1778283676809,28.69,80147.08,0.0,-0.96166,5e-05,5.34984]
[1778283676863,28.69,80147.08,0.0,-0.96166,5e-05,5.34999]
[1778283677064,28.69,80147.08,0.0,-0.96166,5e-05,5.34999]
[1778283678602,28.69,80147.23,0.0,-0.96165,5e-05,5.35093]
[1778283678810,28.69,80147.23,0.0,-0.96165,5e-05,5.35093]
[1778283679882,28.69,80141.11,0.0,-0.96192,4e-05,5.31945]
[1778283682903,28.69,80139.27,0.0,-0.962,4e-05,5.31074]
[1778283687894,28.69,80139.67,0.0,-0.96197,4e-05,5.31371]
[1778283688059,28.69,80139.67,0.0,-0.96197,4e-05,5.31371]
[1778283690049,28.69,80138.8,0.0,-0.96201,4e-05,5.30966]
[1778283690063,28.69,80138.8,0.0,-0.96201,4e-05,5.30966]
[1778283690146,28.69,80138.73,0.0,-0.96201,4e-05,5.30953]
[1778283692193,28.69,80139.59,0.0,-0.96199,4e-05,5.31116]
[1778283692311,28.69,80139.59,0.0,-0.96199,4e-05,5.31116]
[1778283699015,28.7,80139.56,0.0,-0.96198,4e-05,5.31265]
[1778283700565,28.7,80138.92,0.0,-0.962,4e-05,5.30958]
[1778283700809,28.7,80138.92,0.0,-0.962,4e-05,5.30958]
[1778283702603,28.7,80139.18,0.0,-0.96199,4e-05,5.31142]
[1778283702818,28.7,80139.18,0.0,-0.96199,4e-05,5.31142]
[1778283703043,28.7,80139.25,0.0,-0.96198,4e-05,5.31202]
[1778283708080,28.7,80139.58,0.0,-0.96196,4e-05,5.31496]
[1778283708332,28.7,80139.58,0.0,-0.96196,4e-05,5.31496]
[1778283708559,28.7,80139.58,0.0,-0.96196,4e-05,5.31496]
[1778283714914,28.7,80139.46,0.0,-0.96195,4e-05,5.31556]
[1778283715059,28.7,80139.46,0.0,-0.96195,4e-05,5.31556]
[1778283716484,28.7,80139.39,0.0,-0.96195,4e-05,5.31568]
[1778283716560,28.7,80139.39,0.0,-0.96195,4e-05,5.31568]
[1778283716585,28.7,80139.39,0.0,-0.96195,4e-05,5.31591]
[1778283730102,28.7,80139.49,0.0,-0.96193,4e-05,5.3176]
[1778283730309,28.7,80139.49,0.0,-0.96193,4e-05,5.3176]
[1778283736106,28.71,80140.11,0.0,-0.96188,4e-05,5.3237]
[1778283736310,28.71,80140.53,0.0,-0.96186,4e-05,5.32609]
[1778283736490,28.71,80140.53,0.0,-0.96186,4e-05,5.32609]
[1778283736561,28.71,80140.53,0.0,-0.96186,4e-05,5.32609]
[1778283736584,28.71,80141.39,0.0,-0.96182,4e-05,5.33075]
[1778283742917,28.71,80141.8,0.0,-0.96179,5e-05,5.33386]
[1778283743058,28.71,80141.8,0.0,-0.96179,5e-05,5.33386]
[1778283748360,28.71,80150.14,0.0,-0.9614,5e-05,5.37858]
[1778283750002,28.71,80150.14,0.0,-0.9614,5e-05,5.37858]
[1778283750064,28.71,80150.14,0.0,-0.9614,5e-05,5.37858]
[1778283750027,28.71,80152.75,0.0,-0.96128,5e-05,5.39242]
[1778283755410,28.72,80153.63,0.0,-0.96126,5e-05,5.39415]
[1778283760063,28.72,80155.72,0.0,-0.96116,5e-05,5.40534]
[1778283769508,28.72,80157.56,0.0,-0.96107,5e-05,5.41543]
[1778283772523,28.72,80157.52,0.0,-0.96108,5e-05,5.41527]
[1778283772563,28.72,80157.52,0.0,-0.96108,5e-05,5.41527]
[1778283773091,28.72,80157.52,0.0,-0.96108,5e-05,5.41527]
[1778283772624,28.72,80157.52,0.0,-0.96108,5e-05,5.41529]
[1778283773318,28.72,80157.52,0.0,-0.96108,5e-05,5.41529]
[1778283778571,28.72,80158.57,0.0,-0.96103,5e-05,5.42085]
[1778283783606,28.72,80161.48,0.0,-0.96089,5e-05,5.43611]
[1778283788573,28.72,80161.48,0.0,-0.9609,5e-05,5.43602]
[1778283788813,28.72,80161.48,0.0,-0.9609,5e-05,5.43602]
[1778283789021,28.72,80161.48,0.0,-0.9609,5e-05,5.43602]
[1778283789063,28.72,80161.48,0.0,-0.9609,5e-05,5.43602]
[1778283789122,28.72,80161.98,0.0,-0.96087,5e-05,5.43855]
[1778283794683,28.72,80162.71,0.0,-0.96084,5e-05,5.4422]
[1778283797086,28.72,80162.7,0.0,-0.96084,5e-05,5.44209]
[1778283797162,28.72,80162.75,0.0,-0.96084,5e-05,5.44224]
[1778283797313,28.72,80162.75,0.0,-0.96084,5e-05,5.44224]
[1778283797444,28.72,80162.75,0.0,-0.96084,5e-05,5.44224]
[1778283797561,28.72,80162.75,0.0,-0.96084,5e-05,5.44224]
[1778283809788,28.71,80162.23,0.0,-0.96087,5e-05,5.43878]
[1778283810287,28.71,80162.23,0.0,-0.96087,5e-05,5.43878]
[1778283810309,28.71,80162.23,0.0,-0.96087,5e-05,5.43878]
[1778283810527,28.71,80162.23,0.0,-0.96087,5e-05,5.43878]
[1778283810560,28.71,80162.23,0.0,-0.96087,5e-05,5.43878]
[1778283810795,28.71,80162.25,0.0,-0.96087,5e-05,5.4388]
[1778283815830,28.71,80163.71,0.0,-0.96083,5e-05,5.44272]
[1778283820865,28.71,80163.77,0.0,-0.96083,5e-05,5.44256]
[1778283824744,28.71,80165.81,0.0,-0.96074,5e-05,5.45301]
[1778283824814,28.71,80165.81,0.0,-0.96074,5e-05,5.45301]
[1778283824893,28.71,80165.75,0.0,-0.96074,5e-05,5.45257]
[1778283825293,28.71,80165.75,0.0,-0.96074,5e-05,5.45257]
[1778283825313,28.71,80165.75,0.0,-0.96074,5e-05,5.45257]
[1778283830935,28.71,80165.78,0.0,-0.96075,5e-05,5.45204]
[1778283834168,28.71,80168.17,0.0,-0.96064,5e-05,5.4644]
[1778283834314,28.71,80168.53,0.0,-0.96063,5e-05,5.46618]
[1778283834673,28.71,80168.53,0.0,-0.96063,5e-05,5.46618]
[1778283834812,28.71,80168.53,0.0,-0.96063,5e-05,5.46618]
[1778283834963,28.71,80168.74,0.0,-0.96062,5e-05,5.46715]
[1778283841005,28.71,80172.05,0.0,-0.96046,5e-05,5.48518]
[1778283844203,28.71,80173.49,0.0,-0.9604,5e-05,5.49246]
[1778283844312,28.71,80173.33,0.0,-0.9604,5e-05,5.49143]
[1778283844778,28.71,80173.33,0.0,-0.9604,5e-05,5.49143]
[1778283844810,28.71,80173.33,0.0,-0.9604,5e-05,5.49143]
[1778283845058,28.71,80172.82,0.0,-0.96043,5e-05,5.48855]
[1778283850093,28.71,80174.2,0.0,-0.96038,5e-05,5.49477]
[1778283857142,28.71,80175.46,0.0,-0.96033,5e-05,5.50021]
[1778283859196,28.71,80178.18,0.0,-0.9602,5e-05,5.51495]
[1778283859316,28.71,80177.88,0.0,-0.96021,5e-05,5.51365]
[1778283859618,28.71,80177.88,0.0,-0.96021,5e-05,5.51365]
[1778283859814,28.71,80177.88,0.0,-0.96021,5e-05,5.51365]
[1778283860163,28.71,80177.98,0.0,-0.96021,5e-05,5.51398]
[1778283861170,28.71,80183.71,0.0,-0.95994,5e-05,5.54426]
[1778283862275,28.71,80185.67,0.0,-0.95985,5e-05,5.55447]
[1778283862310,28.71,80185.67,0.0,-0.95985,5e-05,5.55447]
[1778283863184,28.71,80185.65,0.0,-0.95986,5e-05,5.5541]
[1778283869227,28.7,80176.75,0.0,-0.96028,5e-05,5.50525]
[1778283870234,28.7,80167.55,0.0,-0.96071,5e-05,5.45643]
[1778283871241,28.7,80167.68,0.0,-0.96073,5e-05,5.45369]
[1778283872458,28.7,80165.41,0.0,-0.96083,5e-05,5.44166]
[1778283873008,28.7,80165.41,0.0,-0.96083,5e-05,5.44166]
[1778283878293,28.7,80166.12,0.0,-0.9608,5e-05,5.44595]
[1778283880307,28.7,80162.58,0.0,-0.96095,5e-05,5.42814]
[1778283881314,28.7,80153.56,0.0,-0.96136,5e-05,5.38083]
[1778283882321,28.7,80144.99,0.0,-0.96175,5e-05,5.33622]
[1778283883328,28.71,80145.02,0.0,-0.96174,5e-05,5.33696]
[1778283885577,28.71,80146.29,0.0,-0.96168,5e-05,5.34415]
[1778283885812,28.71,80146.29,0.0,-0.96168,5e-05,5.34415]
[1778283885913,28.71,80146.25,0.0,-0.96168,5e-05,5.34403]
[1778283887849,28.71,80142.96,0.0,-0.96183,4e-05,5.32704]
[1778283888063,28.71,80142.96,0.0,-0.96183,4e-05,5.32704]
[1778283892391,28.71,80134.83,0.0,-0.96219,4e-05,5.28568]
[1778283893398,28.71,80127.9,0.0,-0.9625,4e-05,5.25021]
[1778283895680,28.71,80129.35,0.0,-0.96243,4e-05,5.25792]
[1778283895815,28.71,80129.35,0.0,-0.96243,4e-05,5.25792]
[1778283895836,28.71,80129.28,0.0,-0.96243,4e-05,5.25781]
[1778283896994,28.71,80129.28,0.0,-0.96243,4e-05,5.25781]
[1778283897062,28.71,80129.28,0.0,-0.96243,4e-05,5.25781]
[1778283902096,28.71,80126.76,0.0,-0.96253,4e-05,5.24615]
[1778283902148,28.71,80127.82,0.0,-0.96248,4e-05,5.25186]
[1778283902310,28.71,80127.82,0.0,-0.96248,4e-05,5.25186]
[1778283902657,28.71,80127.82,0.0,-0.96248,4e-05,5.25186]
[1778283902814,28.71,80127.82,0.0,-0.96248,4e-05,5.25186]
[1778283902915,28.71,80127.82,0.0,-0.96248,4e-05,5.25212]
[1778283904475,28.71,80133.81,0.0,-0.96221,4e-05,5.28348]
[1778283906065,28.71,80133.81,0.0,-0.96221,4e-05,5.28348]
[1778283906310,28.71,80137.22,0.0,-0.96205,4e-05,5.30129]
[1778283907159,28.71,80137.22,0.0,-0.96205,4e-05,5.30129]
[1778283907253,28.71,80136.4,0.0,-0.96209,4e-05,5.29743]
[1778283907314,28.71,80136.4,0.0,-0.96209,4e-05,5.29743]
[1778283907496,28.71,80136.91,0.0,-0.96206,4e-05,5.30007]
[1778283913538,28.72,80141.75,0.0,-0.96184,4e-05,5.3263]
[1778283916021,28.72,80144.26,0.0,-0.96172,5e-05,5.33948]
[1778283916062,28.72,80144.26,0.0,-0.96172,5e-05,5.33948]
[1778283921594,28.72,80146.07,0.0,-0.96163,5e-05,5.34977]
[1778283926629,28.72,80147.51,0.0,-0.96156,5e-05,5.35795]
[1778283928954,28.72,80147.68,0.0,-0.96155,5e-05,5.35896]
[1778283929061,28.72,80147.68,0.0,-0.96155,5e-05,5.35896]
[1778283929148,28.72,80147.84,0.0,-0.96154,5e-05,5.35993]
[1778283929626,28.72,80147.84,0.0,-0.96154,5e-05,5.35993]
[1778283929810,28.72,80147.84,0.0,-0.96154,5e-05,5.35993]
[1778283935693,28.72,80148.49,0.0,-0.96153,5e-05,5.36089]
[1778283936730,28.72,80148.49,0.0,-0.96153,5e-05,5.36089]
[1778283936814,28.72,80148.49,0.0,-0.96153,5e-05,5.36089]
[1778283942744,28.72,80149.04,0.0,-0.9615,5e-05,5.36463]
[1778283943584,28.72,80149.04,0.0,-0.9615,5e-05,5.36463]
[1778283943810,28.72,80149.04,0.0,-0.9615,5e-05,5.36463]
[1778283943911,28.72,80150.21,0.0,-0.96144,5e-05,5.37085]
[1778283945829,28.72,80150.2,0.0,-0.96144,5e-05,5.37091]
[1778283946066,28.72,80150.2,0.0,-0.96144,5e-05,5.37091]
[1778283951807,28.72,80150.61,0.0,-0.96142,5e-05,5.37383]
[1778283956842,28.73,80150.73,0.0,-0.96141,5e-05,5.37502]
[1778283959895,28.73,80150.89,0.0,-0.9614,5e-05,5.37608]
[1778283959939,28.73,80158.43,0.0,-0.96105,5e-05,5.41562]
[1778283960870,28.73,80164.42,0.0,-0.96078,5e-05,5.44714]
[1778283962884,28.73,80166.19,0.0,-0.9607,5e-05,5.45642]
[1778283963450,28.73,80166.19,0.0,-0.9607,5e-05,5.45642]
[1778283963891,28.73,80166.28,0.0,-0.96069,5e-05,5.45687]
[1778283972954,28.72,80168.92,0.0,-0.96058,5e-05,5.47031]
[1778283975167,28.72,80170.98,0.0,-0.96048,5e-05,5.48111]
[1778283975311,28.72,80170.98,0.0,-0.96048,5e-05,5.48111]
[1778283975268,28.72,80171.91,0.0,-0.96044,5e-05,5.48581]
[1778283975877,28.72,80171.91,0.0,-0.96044,5e-05,5.48581]
[1778283976062,28.72,80171.91,0.0,-0.96044,5e-05,5.48581]
[1778283980332,28.72,80172.81,0.0,-0.9604,5e-05,5.49023]
[1778283980563,28.72,80173.49,0.0,-0.96037,5e-05,5.49371]
[1778283980848,28.72,80173.49,0.0,-0.96037,5e-05,5.49371]
[1778283981067,28.72,80173.49,0.0,-0.96037,5e-05,5.49371]
[1778283981167,28.72,80173.69,0.0,-0.96036,5e-05,5.49464]
[1778283986045,28.72,80177.3,0.0,-0.9602,5e-05,5.51356]
[1778283988059,28.72,80184.36,0.0,-0.95986,5e-05,5.55175]
[1778283990142,28.72,80186.92,0.0,-0.95974,5e-05,5.56567]
[1778283990311,28.72,80186.92,0.0,-0.95974,5e-05,5.56567]
[1778283990160,28.72,80186.87,0.0,-0.95974,5e-05,5.56564]
[1778283991143,28.72,80186.87,0.0,-0.95974,5e-05,5.56564]
[1778283991311,28.72,80186.87,0.0,-0.95974,5e-05,5.56564]
[1778283998134,28.73,80188.51,0.0,-0.95967,5e-05,5.57245]
[1778283998398,28.73,80188.51,0.0,-0.95967,5e-05,5.57245]
[1778283998559,28.73,80188.51,0.0,-0.95967,5e-05,5.57245]
[1778283998836,28.73,80188.51,0.0,-0.95967,5e-05,5.57245]
[1778283999060,28.73,80188.51,0.0,-0.95967,5e-05,5.57245]
[1778283999141,28.73,80187.83,0.0,-0.9597,5e-05,5.56905]
[1778284004176,28.73,80187.42,0.0,-0.95971,5e-05,5.56804]
[1778284004620,28.73,80187.42,0.0,-0.95971,5e-05,5.56804]
[1778284004810,28.73,80187.42,0.0,-0.95971,5e-05,5.56804]
[1778284004818,28.73,80187.42,0.0,-0.95971,5e-05,5.56804]
[1778284005064,28.73,80187.42,0.0,-0.95971,5e-05,5.56804]
[1778284005070,28.73,80187.42,0.0,-0.95971,5e-05,5.56828]
[1778284011225,28.73,80187.56,0.0,-0.95969,5e-05,5.57047]
[1778284012908,28.73,80186.84,0.0,-0.95972,5e-05,5.56686]
[1778284013062,28.73,80186.84,0.0,-0.95972,5e-05,5.56686]
[1778284013240,28.73,80186.06,0.0,-0.95976,5e-05,5.56294]
[1778284013500,28.73,80186.06,0.0,-0.95976,5e-05,5.56294]
[1778284013561,28.73,80186.06,0.0,-0.95976,5e-05,5.56294]
[1778284019283,28.74,80185.6,0.0,-0.95976,5e-05,5.56223]
[1778284023311,28.74,80180.67,0.0,-0.95999,5e-05,5.536]
[1778284023467,28.74,80180.67,0.0,-0.95999,5e-05,5.536]
[1778284023560,28.74,80180.67,0.0,-0.95999,5e-05,5.536]
[1778284024205,28.74,80180.67,0.0,-0.95999,5e-05,5.536]
[1778284024309,28.74,80180.67,0.0,-0.95999,5e-05,5.536]
[1778284024318,28.74,80180.57,0.0,-0.96,5e-05,5.53527]
[1778284029353,28.73,80179.44,0.0,-0.96006,5e-05,5.52831]
[1778284032624,28.73,80177.97,0.0,-0.96013,5e-05,5.51997]
[1778284032812,28.73,80177.97,0.0,-0.96013,5e-05,5.51997]
[1778284033418,28.73,80177.97,0.0,-0.96013,5e-05,5.51997]
[1778284033381,28.73,80177.96,0.0,-0.96013,5e-05,5.51975]
[1778284033560,28.73,80177.96,0.0,-0.96013,5e-05,5.51975]
[1778284042444,28.73,80178.36,0.0,-0.96013,5e-05,5.52036]
[1778284048486,28.73,80178.6,0.0,-0.96013,5e-05,5.52061]
[1778284050616,28.73,80178.57,0.0,-0.96013,5e-05,5.52028]
[1778284050809,28.73,80178.57,0.0,-0.96013,5e-05,5.52028]
[1778284051252,28.73,80178.57,0.0,-0.96013,5e-05,5.52028]
[1778284051309,28.73,80178.57,0.0,-0.96013,5e-05,5.52028]
[1778284051409,28.73,80179.1,0.0,-0.96013,5e-05,5.51938]
[1778284056542,28.73,80179.08,0.0,-0.96014,5e-05,5.51845]
[1778284057860,28.73,80179.08,0.0,-0.96014,5e-05,5.51845]
[1778284058066,28.73,80179.08,0.0,-0.96014,5e-05,5.51845]
[1778284058142,28.73,80179.94,0.0,-0.9601,5e-05,5.52285]
[1778284058544,28.73,80179.94,0.0,-0.9601,5e-05,5.52285]
[1778284058561,28.73,80179.94,0.0,-0.9601,5e-05,5.52285]
[1778284063593,28.72,80180.27,0.0,-0.9601,5e-05,5.52354]
[1778284068751,28.72,80180.29,0.0,-0.9601,5e-05,5.52311]
[1778284068811,28.72,80180.29,0.0,-0.9601,5e-05,5.52311]
[1778284069394,28.72,80180.29,0.0,-0.9601,5e-05,5.52311]
[1778284069411,28.72,80180.29,0.0,-0.9601,5e-05,5.52259]
[1778284069561,28.72,80180.29,0.0,-0.9601,5e-05,5.52259]
[1778284074476,28.72,80181.32,0.0,-0.96006,5e-05,5.52736]
[1778284074560,28.72,80181.32,0.0,-0.96006,5e-05,5.52736]
[1778284075003,28.72,80181.32,0.0,-0.96006,5e-05,5.52736]
[1778284075061,28.72,80181.32,0.0,-0.96006,5e-05,5.52736]
[1778284075106,28.72,80181.05,0.0,-0.96008,5e-05,5.52574]
[1778284080712,28.72,80181.24,0.0,-0.96008,5e-05,5.52567]
[1778284088768,28.72,80181.56,0.0,-0.96007,5e-05,5.52594]
[1778284093803,28.72,80180.65,0.0,-0.96012,5e-05,5.52022]
[1778284098705,28.71,80180.06,0.0,-0.96016,5e-05,5.51642]
[1778284098810,28.71,80180.06,0.0,-0.96016,5e-05,5.51642]
[1778284098838,28.71,80180.02,0.0,-0.96016,5e-05,5.51605]
[1778284099839,28.71,80180.02,0.0,-0.96016,5e-05,5.51605]
[1778284100064,28.71,80180.02,0.0,-0.96016,5e-05,5.51605]
[1778284105887,28.71,80179.82,0.0,-0.96018,5e-05,5.51387]
[1778284108867,28.71,80179.44,0.0,-0.9602,5e-05,5.51154]
[1778284109059,28.71,80179.44,0.0,-0.9602,5e-05,5.51154]
[1778284109121,28.71,80172.25,0.0,-0.96054,5e-05,5.47331]
[1778284109920,28.71,80169.59,0.0,-0.96066,5e-05,5.45917]
[1778284110575,28.71,80169.59,0.0,-0.96066,5e-05,5.45917]
[1778284110812,28.71,80169.59,0.0,-0.96066,5e-05,5.45917]
[1778284116969,28.71,80171.11,0.0,-0.96062,5e-05,5.46327]
[1778284118797,28.71,80170.63,0.0,-0.96064,5e-05,5.46065]
[1778284118810,28.71,80170.63,0.0,-0.96064,5e-05,5.46065]
[1778284118983,28.71,80170.6,0.0,-0.96064,5e-05,5.4604]
[1778284120170,28.71,80170.6,0.0,-0.96064,5e-05,5.4604]
[1778284120312,28.71,80170.6,0.0,-0.96064,5e-05,5.4604]
[1778284126032,28.71,80170.6,0.0,-0.96065,5e-05,5.45973]
[1778284131067,28.71,80170.42,0.0,-0.96066,5e-05,5.45828]
[1778284137109,28.71,80170.37,0.0,-0.96067,5e-05,5.45738]
[1778284138333,28.71,80170.37,0.0,-0.96067,5e-05,5.45738]
[1778284138378,28.71,80170.37,0.0,-0.96067,5e-05,5.45738]
[1778284138501,28.71,80170.39,0.0,-0.96067,5e-05,5.45726]
[1778284139742,28.71,80170.07,0.0,-0.96068,5e-05,5.45558]
[1778284139810,28.71,80170.07,0.0,-0.96068,5e-05,5.45558]
[1778284144097,28.71,80169.76,0.0,-0.9607,5e-05,5.45349]
[1778284144309,28.71,80169.76,0.0,-0.9607,5e-05,5.45349]
[1778284144315,28.71,80169.22,0.0,-0.96073,5e-05,5.45053]
[1778284144618,28.71,80169.22,0.0,-0.96073,5e-05,5.45053]
[1778284144815,28.71,80169.22,0.0,-0.96073,5e-05,5.45053]
[1778284150203,28.7,80168.63,0.0,-0.96076,5e-05,5.44674]
[1778284155238,28.7,80168.46,0.0,-0.96077,5e-05,5.44529]
[1778284160273,28.7,80168.08,0.0,-0.9608,5e-05,5.44271]
[1778284161786,28.7,80168.04,0.0,-0.9608,5e-05,5.44239]
[1778284161809,28.7,80168.04,0.0,-0.9608,5e-05,5.44239]
[1778284161887,28.7,80168.04,0.0,-0.9608,5e-05,5.44228]
[1778284162951,28.7,80168.04,0.0,-0.9608,5e-05,5.44228]
[1778284163065,28.7,80168.04,0.0,-0.9608,5e-05,5.44228]
[1778284171350,28.7,80168.44,0.0,-0.96081,5e-05,5.43999]
[1778284180414,28.7,80168.62,0.0,-0.96082,5e-05,5.43985]
[1778284189477,28.7,80168.57,0.0,-0.96083,5e-05,5.43837]
[1778284191563,28.7,80167.94,0.0,-0.96086,5e-05,5.43494]
[1778284191735,28.7,80167.91,0.0,-0.96086,5e-05,5.43466]
[1778284191811,28.7,80167.91,0.0,-0.96086,5e-05,5.43466]
[1778284192498,28.7,80167.92,0.0,-0.96086,5e-05,5.4346]
[1778284199547,28.69,80168.15,0.0,-0.96086,5e-05,5.43501]
[1778284203407,28.69,80168.14,0.0,-0.96086,5e-05,5.43461]
[1778284203567,28.69,80168.14,0.0,-0.96086,5e-05,5.43461]
[1778284205323,28.69,80167.63,0.0,-0.96089,5e-05,5.43169]
[1778284205562,28.69,80167.63,0.0,-0.96089,5e-05,5.43169]
[1778284206596,28.69,80167.53,0.0,-0.96089,5e-05,5.43093]
[1778284214652,28.69,80167.61,0.0,-0.9609,5e-05,5.4304]
[1778284224722,28.69,80167.61,0.0,-0.96091,5e-05,5.42916]
[1778284228694,28.69,80167.48,0.0,-0.96091,5e-05,5.42957]
[1778284228811,28.69,80167.48,0.0,-0.96091,5e-05,5.42957]
[1778284235799,28.7,80167.6,0.0,-0.9609,5e-05,5.4298]
[1778284237540,28.7,80167.6,0.0,-0.9609,5e-05,5.4298]
[1778284237558,28.7,80167.6,0.0,-0.9609,5e-05,5.4298]
[1778284241344,28.7,80168.08,0.0,-0.96086,5e-05,5.43378]
[1778284241559,28.7,80168.08,0.0,-0.96086,5e-05,5.43378]
[1778284241353,28.7,80168.0,0.0,-0.96086,5e-05,5.43372]
[1778284248890,28.7,80168.1,0.0,-0.96083,5e-05,5.43712]
[1778284252897,28.71,80170.66,0.0,-0.96071,5e-05,5.45167]
[1778284253064,28.71,80170.66,0.0,-0.96071,5e-05,5.45167]
[1778284257232,28.71,80171.99,0.0,-0.96064,5e-05,5.45967]
[1778284257309,28.71,80171.99,0.0,-0.96064,5e-05,5.45967]
[1778284257516,28.71,80171.99,0.0,-0.96064,5e-05,5.45967]
[1778284257562,28.71,80171.99,0.0,-0.96064,5e-05,5.45967]
[1778284257615,28.71,80171.17,0.0,-0.96066,5e-05,5.4563]
[1778284262280,28.71,80171.71,0.0,-0.96063,5e-05,5.46011]
[1778284262308,28.71,80171.71,0.0,-0.96063,5e-05,5.46011]
[1778284266227,28.71,80173.65,0.0,-0.96053,5e-05,5.47162]
[1778284266310,28.71,80173.65,0.0,-0.96053,5e-05,5.47162]
[1778284268680,28.71,80175.82,0.0,-0.96042,5e-05,5.48398]
[1778284268811,28.71,80175.82,0.0,-0.96042,5e-05,5.48398]
[1778284269030,28.72,80177.09,0.0,-0.96036,5e-05,5.49098]
[1778284270969,28.72,80177.67,0.0,-0.96033,5e-05,5.49432]
[1778284271065,28.72,80177.67,0.0,-0.96033,5e-05,5.49432]
[1778284277086,28.72,80179.27,0.0,-0.96024,5e-05,5.50467]
[1778284277826,28.72,80179.27,0.0,-0.96024,5e-05,5.50467]
[1778284278060,28.72,80179.27,0.0,-0.96024,5e-05,5.50467]
[1778284280107,28.72,80183.38,0.0,-0.96004,5e-05,5.52727]
[1778284281119,28.72,80183.38,0.0,-0.96004,5e-05,5.52727]
[1778284281309,28.72,80183.38,0.0,-0.96004,5e-05,5.52727]
[1778284281410,28.72,80183.75,0.0,-0.96002,5e-05,5.52947]
[1778284289170,28.72,80187.78,0.0,-0.95982,5e-05,5.55276]
[1778284290620,28.72,80187.78,0.0,-0.95982,5e-05,5.55276]
[1778284290810,28.72,80189.79,0.0,-0.95972,5e-05,5.5639]
[1778284296219,28.73,80190.84,0.0,-0.95968,5e-05,5.5671]
[1778284301254,28.73,80190.96,0.0,-0.95967,5e-05,5.56873]
[1778284302759,28.73,80190.36,0.0,-0.9597,5e-05,5.56572]
[1778284302812,28.73,80190.36,0.0,-0.9597,5e-05,5.56572]
[1778284306055,28.73,80187.83,0.0,-0.95981,5e-05,5.55282]
[1778284306309,28.73,80187.83,0.0,-0.95981,5e-05,5.55282]
[1778284306410,28.73,80186.11,0.0,-0.95989,5e-05,5.54388]
[1778284307220,28.73,80186.11,0.0,-0.95989,5e-05,5.54388]
[1778284307309,28.73,80186.11,0.0,-0.95989,5e-05,5.54388]
[1778284309310,28.73,80178.58,0.0,-0.96024,5e-05,5.5041]
[1778284311582,28.73,80178.03,0.0,-0.96027,5e-05,5.501]
[1778284311690,28.73,80178.03,0.0,-0.96027,5e-05,5.501]
[1778284312537,28.73,80177.13,0.0,-0.96031,5e-05,5.49587]
[1778284312562,28.73,80177.13,0.0,-0.96031,5e-05,5.49587]
[1778284312639,28.73,80175.77,0.0,-0.96037,5e-05,5.48866]
[1778284318373,28.73,80174.77,0.0,-0.96043,5e-05,5.48244]
[1778284324415,28.73,80174.14,0.0,-0.96046,5e-05,5.47824]
[1778284325865,28.73,80173.87,0.0,-0.96048,5e-05,5.47667]
[1778284326060,28.73,80173.87,0.0,-0.96048,5e-05,5.47667]
[1778284331464,28.72,80175.04,0.0,-0.96043,5e-05,5.482]
[1778284335576,28.72,80175.08,0.0,-0.96043,5e-05,5.48178]
[1778284335810,28.72,80176.54,0.0,-0.96037,5e-05,5.48922]
[1778284338307,28.72,80178.22,0.0,-0.96029,5e-05,5.49797]
[1778284338559,28.72,80178.22,0.0,-0.96029,5e-05,5.49797]
[1778284338634,28.72,80178.24,0.0,-0.96029,5e-05,5.49791]
[1778284341296,28.72,80177.37,0.0,-0.96034,5e-05,5.49296]
[1778284341307,28.72,80177.37,0.0,-0.96034,5e-05,5.49296]
[1778284346750,28.72,80177.69,0.0,-0.96033,5e-05,5.494]
[1778284354616,28.72,80178.57,0.0,-0.96032,5e-05,5.49382]
[1778284354809,28.72,80178.53,0.0,-0.96033,5e-05,5.49344]
[1778284357584,28.72,80178.54,0.0,-0.96033,5e-05,5.49317]
[1778284357650,28.72,80178.5,0.0,-0.96033,5e-05,5.49279]
[1778284357810,28.72,80178.5,0.0,-0.96033,5e-05,5.49279]
[1778284363693,28.72,80177.64,0.0,-0.96036,5e-05,5.48904]
[1778284364154,28.72,80177.64,0.0,-0.96036,5e-05,5.48904]
[1778284364309,28.72,80177.64,0.0,-0.96036,5e-05,5.48904]
[1778284368889,28.72,80180.26,0.0,-0.96023,5e-05,5.50452]
[1778284369492,28.72,80180.26,0.0,-0.96023,5e-05,5.50452]
[1778284369561,28.72,80180.26,0.0,-0.96023,5e-05,5.50452]
[1778284369735,28.72,80180.14,0.0,-0.96023,5e-05,5.50419]
[1778284375777,28.72,80180.52,0.0,-0.9602,5e-05,5.50805]
[1778284380812,28.73,80180.83,0.0,-0.96017,5e-05,5.51121]
[1778284385847,28.73,80180.89,0.0,-0.96015,5e-05,5.51303]
[1778284390886,28.73,80181.14,0.0,-0.96013,5e-05,5.51587]
[1778284395921,28.73,80181.03,0.0,-0.96012,5e-05,5.51677]
[1778284400956,28.74,80181.33,0.0,-0.96009,5e-05,5.51984]
[1778284409015,28.74,80180.36,0.0,-0.96013,5e-05,5.5151]
[1778284414050,28.74,80180.83,0.0,-0.96014,5e-05,5.5133]
[1778284423113,28.73,80180.81,0.0,-0.96016,5e-05,5.51156]
[1778284428148,28.74,80178.87,0.0,-0.96023,5e-05,5.50286]
[1778284433183,28.74,80176.6,0.0,-0.96034,5e-05,5.49055]
[1778284444260,28.73,80175.46,0.0,-0.96041,5e-05,5.48295]
[1778284449296,28.74,80174.74,0.0,-0.96043,5e-05,5.48095]
[1778284455337,28.74,80174.5,0.0,-0.96043,5e-05,5.48036]
[1778284469435,28.74,80174.15,0.0,-0.96042,5e-05,5.48193]
[1778284474470,28.75,80173.37,0.0,-0.96046,5e-05,5.47619]
[1778284481519,28.75,80174.14,0.0,-0.9604,5e-05,5.48272]
[1778284489575,28.75,80174.08,0.0,-0.96038,5e-05,5.48512]
[1778284495617,28.76,80163.18,0.0,-0.96087,5e-05,5.42958]
[1778284496624,28.76,80159.67,0.0,-0.96103,5e-05,5.41108]
[1778284501674,28.76,80160.63,0.0,-0.96099,5e-05,5.4158]
[1778284502681,28.76,80166.28,0.0,-0.96073,5e-05,5.44541]
[1778284503688,28.76,80174.3,0.0,-0.96036,5e-05,5.48765]
[1778284505703,28.76,80174.87,0.0,-0.96034,5e-05,5.49035]
[1778284510737,28.75,80174.46,0.0,-0.96036,5e-05,5.48725]
[1778284515772,28.76,80176.09,0.0,-0.96027,5e-05,5.49741]
[1778284520807,28.76,80178.1,0.0,-0.96017,5e-05,5.50956]
[1778284525842,28.76,80180.53,0.0,-0.96004,5e-05,5.5241]
[1778284532891,28.77,80180.22,0.0,-0.96006,5e-05,5.52089]
[1778284537927,28.76,80179.36,0.0,-0.96011,5e-05,5.51573]
[1778284542962,28.76,80179.41,0.0,-0.96011,5e-05,5.51494]
[1778284549004,28.76,80179.28,0.0,-0.96013,5e-05,5.513]
[1778284554039,28.76,80181.16,0.0,-0.96005,5e-05,5.52194]
[1778284559074,28.76,80180.98,0.0,-0.96007,5e-05,5.51992]
[1778284564109,28.76,80179.52,0.0,-0.96015,5e-05,5.51113]
[1778284569144,28.75,80179.56,0.0,-0.96015,5e-05,5.5104]
[1778284583242,28.75,80179.68,0.0,-0.96017,5e-05,5.50854]
[1778284588277,28.75,80179.71,0.0,-0.96018,5e-05,5.50786]
[1778284593312,28.75,80181.18,0.0,-0.96014,5e-05,5.51142]
[1778284596334,28.75,80185.72,0.0,-0.95993,5e-05,5.53552]
[1778284597340,28.75,80195.56,0.0,-0.95946,5e-05,5.58834]
[1778284598347,28.75,80195.19,0.0,-0.95948,5e-05,5.58606]
[1778284604389,28.74,80195.39,0.0,-0.95949,5e-05,5.58545]
[1778284605990,28.74,80195.39,0.0,-0.95949,5e-05,5.58545]
[1778284609561,28.74,80195.36,0.0,-0.9595,5e-05,5.58421]
[1778284615776,28.74,80195.32,0.0,-0.9595,5e-05,5.58347]
[1778284615812,28.74,80195.32,0.0,-0.9595,5e-05,5.58347]
[1778284615832,28.74,80195.32,0.0,-0.9595,5e-05,5.58347]
[1778284615877,28.74,80195.32,0.0,-0.95952,5e-05,5.58215]
[1778284616063,28.74,80195.32,0.0,-0.95952,5e-05,5.58215]
[1778284621509,28.74,80194.52,0.0,-0.95957,5e-05,5.57631]
[1778284624506,28.74,80193.24,0.0,-0.95963,5e-05,5.56897]
[1778284624565,28.74,80193.24,0.0,-0.95963,5e-05,5.56897]
[1778284630849,28.73,80192.67,0.0,-0.95967,5e-05,5.56451]
[1778284630857,28.73,80192.67,0.0,-0.95967,5e-05,5.56451]
[1778284630914,28.73,80193.18,0.0,-0.95965,5e-05,5.567]
[1778284631059,28.73,80193.18,0.0,-0.95965,5e-05,5.567]
[1778284639635,28.73,80193.18,0.0,-0.95964,5e-05,5.56777]
[1778284644272,28.74,80193.31,0.0,-0.95963,5e-05,5.56921]
[1778284644314,28.74,80193.31,0.0,-0.95963,5e-05,5.56921]
[1778284644323,28.74,80193.31,0.0,-0.95963,5e-05,5.56921]
[1778284644561,28.74,80193.31,0.0,-0.95963,5e-05,5.56921]
[1778284644670,28.74,80192.98,0.0,-0.95964,5e-05,5.56795]
[1778284648730,28.74,80192.99,0.0,-0.95963,5e-05,5.56874]
[1778284648813,28.74,80192.99,0.0,-0.95963,5e-05,5.56874]
[1778284654741,28.74,80194.42,0.0,-0.95957,5e-05,5.57477]
[1778284656499,28.74,80195.99,0.0,-0.9595,5e-05,5.58341]
[1778284656559,28.74,80195.99,0.0,-0.9595,5e-05,5.58341]
[1778284656768,28.74,80195.99,0.0,-0.9595,5e-05,5.58341]
[1778284656815,28.74,80195.99,0.0,-0.9595,5e-05,5.58341]
[1778284656914,28.74,80195.35,0.0,-0.95953,5e-05,5.58021]
[1778284669849,28.74,80194.9,0.0,-0.95958,5e-05,5.5746]
[1778284674884,28.73,80194.96,0.0,-0.95958,5e-05,5.57374]
[1778284679919,28.73,80194.98,0.0,-0.95959,5e-05,5.57267]
[1778284689990,28.73,80194.91,0.0,-0.95962,5e-05,5.56998]
[1778284695025,28.73,80198.2,0.0,-0.95947,5e-05,5.58622]
[1778284697915,28.73,80198.2,0.0,-0.95947,5e-05,5.58622]
[1778284698066,28.73,80198.2,0.0,-0.95947,5e-05,5.58622]
[1778284704088,28.72,80198.44,0.0,-0.95948,5e-05,5.58523]
[1778284709123,28.72,80198.05,0.0,-0.95951,5e-05,5.58193]
[1778284713102,28.72,80196.57,0.0,-0.95961,5e-05,5.57016]
[1778284713315,28.72,80196.57,0.0,-0.95961,5e-05,5.57016]
[1778284713353,28.72,80196.57,0.0,-0.95961,5e-05,5.57016]
[1778284713560,28.72,80196.57,0.0,-0.95961,5e-05,5.57016]
[1778284713659,28.72,80196.92,0.0,-0.9596,5e-05,5.57159]
[1778284721207,28.72,80196.9,0.0,-0.95961,5e-05,5.56976]
[1778284726912,28.72,80196.9,0.0,-0.95961,5e-05,5.56976]
[1778284727063,28.72,80196.9,0.0,-0.95961,5e-05,5.56976]
[1778284740340,28.71,80193.72,0.0,-0.9598,5e-05,5.5488]
[1778284743085,28.71,80191.45,0.0,-0.95991,5e-05,5.53652]
[1778284743314,28.71,80192.0,0.0,-0.95988,5e-05,5.53929]
[1778284743545,28.71,80192.0,0.0,-0.95988,5e-05,5.53929]
[1778284743562,28.71,80192.0,0.0,-0.95988,5e-05,5.53929]
[1778284743646,28.71,80192.28,0.0,-0.95987,5e-05,5.54062]
[1778284750410,28.71,80192.09,0.0,-0.95989,5e-05,5.53846]
[1778284753031,28.71,80193.65,0.0,-0.95982,5e-05,5.54662]
[1778284753060,28.71,80193.65,0.0,-0.95982,5e-05,5.54662]
[1778284759473,28.71,80193.15,0.0,-0.95984,5e-05,5.54442]
[1778284761125,28.71,80193.15,0.0,-0.95984,5e-05,5.54442]
[1778284761310,28.71,80193.99,0.0,-0.95979,5e-05,5.54952]
[1778284761523,28.71,80193.99,0.0,-0.95979,5e-05,5.54952]
[1778284761562,28.71,80193.99,0.0,-0.95979,5e-05,5.54952]
[1778284763501,28.71,80193.44,0.0,-0.95981,5e-05,5.54718]
[1778284768767,28.71,80193.04,0.0,-0.95982,5e-05,5.54626]
[1778284768816,28.71,80193.04,0.0,-0.95982,5e-05,5.54626]
[1778284776592,28.72,80193.63,0.0,-0.95979,5e-05,5.54876]
[1778284780203,28.72,80193.92,0.0,-0.95977,5e-05,5.5512]
[1778284780314,28.72,80193.92,0.0,-0.95977,5e-05,5.5512]
[1778284780549,28.72,80193.92,0.0,-0.95977,5e-05,5.5512]
[1778284780568,28.72,80193.92,0.0,-0.95977,5e-05,5.5512]
[1778284780620,28.72,80194.2,0.0,-0.95975,5e-05,5.55299]
[1778284786662,28.72,80193.51,0.0,-0.95977,5e-05,5.55107]
[1778284791697,28.72,80193.34,0.0,-0.95977,5e-05,5.55165]
[1778284796732,28.73,80191.01,0.0,-0.95986,5e-05,5.5407]
[1778284797298,28.73,80191.01,0.0,-0.95986,5e-05,5.5407]
[1778284797313,28.73,80191.01,0.0,-0.95986,5e-05,5.5407]
[1778284802777,28.72,80190.82,0.0,-0.95988,5e-05,5.53908]
[1778284804791,28.72,80194.99,0.0,-0.95968,5e-05,5.56146]
[1778284806568,28.73,80194.75,0.0,-0.95969,5e-05,5.56046]
[1778284806810,28.73,80194.75,0.0,-0.95969,5e-05,5.56046]
[1778284807199,28.73,80194.75,0.0,-0.95969,5e-05,5.56046]
[1778284807314,28.73,80193.14,0.0,-0.95976,5e-05,5.55215]
[1778284807812,28.73,80192.21,0.0,-0.9598,5e-05,5.54748]
[1778284812847,28.73,80192.17,0.0,-0.95979,5e-05,5.5488]
[1778284817882,28.73,80194.71,0.0,-0.95966,5e-05,5.5639]
[1778284819896,28.73,80199.19,0.0,-0.95944,5e-05,5.58844]
[1778284820324,28.73,80199.19,0.0,-0.95944,5e-05,5.58844]
[1778284820562,28.73,80199.19,0.0,-0.95944,5e-05,5.58844]
[1778284826945,28.73,80203.46,0.0,-0.95922,5e-05,5.61305]
[1778284828959,28.74,80199.73,0.0,-0.9594,5e-05,5.5935]
[1778284830564,28.74,80200.3,0.0,-0.95937,5e-05,5.59683]
[1778284830813,28.74,80200.3,0.0,-0.95937,5e-05,5.59683]
[1778284830962,28.74,80200.3,0.0,-0.95937,5e-05,5.59683]
[1778284831067,28.74,80200.3,0.0,-0.95937,5e-05,5.59683]
[1778284831166,28.74,80200.26,0.0,-0.95939,5e-05,5.59375]
[1778284837017,28.74,80200.68,0.0,-0.95935,5e-05,5.59738]
[1778284844066,28.74,80200.78,0.0,-0.95933,5e-05,5.59979]
[1778284850108,28.74,80200.96,0.0,-0.95931,5e-05,5.60221]
[1778284852368,28.75,80200.48,0.0,-0.95933,5e-05,5.60008]
[1778284852559,28.75,80200.48,0.0,-0.95933,5e-05,5.60008]
[1778284859171,28.75,80199.17,0.0,-0.95938,5e-05,5.59469]
[1778284860880,28.75,80196.21,0.0,-0.95951,5e-05,5.57907]
[1778284861060,28.75,80196.21,0.0,-0.95951,5e-05,5.57907]
[1778284861499,28.75,80194.74,0.0,-0.95958,5e-05,5.57145]
[1778284861564,28.75,80194.74,0.0,-0.95958,5e-05,5.57145]
[1778284862199,28.75,80193.77,0.0,-0.95962,5e-05,5.56654]
[1778284867227,28.75,80193.25,0.0,-0.95964,5e-05,5.56517]
[1778284871840,28.75,80193.26,0.0,-0.95962,5e-05,5.56657]
[1778284872063,28.75,80193.26,0.0,-0.95962,5e-05,5.56657]
[1778284880666,28.76,80193.27,0.0,-0.95961,5e-05,5.56813]
[1778284880812,28.76,80193.27,0.0,-0.95961,5e-05,5.56813]
[1778284881281,28.76,80193.27,0.0,-0.95961,5e-05,5.56813]
[1778284881310,28.76,80193.27,0.0,-0.9596,5e-05,5.56887]
[1778284881328,28.76,80193.37,0.0,-0.9596,5e-05,5.56965]
[1778284886363,28.76,80192.46,0.0,-0.95963,5e-05,5.56602]
[1778284890362,28.76,80192.47,0.0,-0.95963,5e-05,5.5661]
[1778284890564,28.76,80192.47,0.0,-0.95963,5e-05,5.5661]
[1778284899514,28.76,80192.17,0.0,-0.95967,5e-05,5.56042]
[1778284899561,28.76,80192.17,0.0,-0.95967,5e-05,5.56042]
[1778284900609,28.76,80192.09,0.0,-0.95969,5e-05,5.55827]
[1778284900810,28.76,80192.09,0.0,-0.95969,5e-05,5.55827]
[1778284900905,28.76,80191.85,0.0,-0.9597,5e-05,5.55677]
[1778284906503,28.75,80188.92,0.0,-0.95985,5e-05,5.53988]
[1778284908149,28.75,80188.92,0.0,-0.95985,5e-05,5.53988]
[1778284908310,28.75,80188.92,0.0,-0.95985,5e-05,5.53988]
[1778284913552,28.75,80183.98,0.0,-0.96009,5e-05,5.51252]
[1778284917036,28.75,80183.55,0.0,-0.96011,5e-05,5.51009]
[1778284917076,28.75,80183.55,0.0,-0.96011,5e-05,5.51009]
[1778284917175,28.75,80183.55,0.0,-0.96012,5e-05,5.50979]
[1778284920666,28.75,80183.55,0.0,-0.96012,5e-05,5.50979]
[1778284920816,28.75,80183.55,0.0,-0.96012,5e-05,5.50979]
[1778284924165,28.75,80181.67,0.0,-0.96021,5e-05,5.49892]
[1778284924311,28.75,80181.67,0.0,-0.96021,5e-05,5.49892]
[1778284925326,28.75,80181.57,0.0,-0.96022,5e-05,5.49809]
[1778284925334,28.75,80179.17,0.0,-0.96033,5e-05,5.48525]
[1778284925566,28.75,80179.17,0.0,-0.96033,5e-05,5.48525]
[1778284930671,28.75,80177.09,0.0,-0.96044,5e-05,5.47358]
[1778284933689,28.75,80177.73,0.0,-0.96041,5e-05,5.47667]
[1778284933816,28.75,80177.73,0.0,-0.96041,5e-05,5.47667]
[1778284938191,28.75,80177.09,0.0,-0.96044,5e-05,5.47263]
[1778284938312,28.75,80177.09,0.0,-0.96044,5e-05,5.47263]
[1778284938292,28.75,80176.86,0.0,-0.96046,5e-05,5.47108]
[1778284941149,28.75,80176.36,0.0,-0.96048,5e-05,5.46826]
[1778284941310,28.75,80176.36,0.0,-0.96048,5e-05,5.46826]
[1778284945776,28.74,80172.06,0.0,-0.96069,5e-05,5.44452]
[1778284947303,28.74,80172.06,0.0,-0.96069,5e-05,5.44452]
[1778284947324,28.74,80172.06,0.0,-0.96069,5e-05,5.44452]
[1778284948093,28.74,80169.48,0.0,-0.96081,5e-05,5.43067]
[1778284948313,28.74,80169.48,0.0,-0.96081,5e-05,5.43067]
[1778284948154,28.74,80168.15,0.0,-0.96087,5e-05,5.42368]
[1778284952713,28.74,80165.69,0.0,-0.961,5e-05,5.40789]
[1778284952814,28.74,80165.69,0.0,-0.961,5e-05,5.40789]
[1778284957799,28.74,80162.18,0.0,-0.96116,5e-05,5.38994]
[1778284957816,28.74,80162.18,0.0,-0.96116,5e-05,5.38994]
[1778284959332,28.75,80162.37,0.0,-0.96115,5e-05,5.39133]
[1778284959561,28.75,80162.17,0.0,-0.96115,5e-05,5.39068]
[1778284959642,28.75,80162.17,0.0,-0.96115,5e-05,5.39108]
[1778284963741,28.75,80161.71,0.0,-0.96116,5e-05,5.38986]
[1778284963813,28.75,80161.71,0.0,-0.96116,5e-05,5.38986]
[1778284968937,28.75,80159.92,0.0,-0.96122,5e-05,5.38293]
[1778284971368,28.75,80160.89,0.0,-0.96117,5e-05,5.3884]
[1778284971561,28.75,80160.91,0.0,-0.96117,5e-05,5.38891]
[1778284972377,28.75,80160.91,0.0,-0.96117,5e-05,5.38891]
[1778284972562,28.76,80161.21,0.0,-0.96115,5e-05,5.39087]
[1778284972965,28.76,80160.88,0.0,-0.96116,5e-05,5.38954]
[1778284975535,28.76,80160.39,0.0,-0.96118,5e-05,5.38777]
[1778284975563,28.76,80160.39,0.0,-0.96118,5e-05,5.38777]
[1778284981021,28.76,80160.8,0.0,-0.96114,5e-05,5.39225]
[1778284983035,28.76,80156.99,0.0,-0.96131,5e-05,5.37313]
[1778284985873,28.76,80156.95,0.0,-0.9613,5e-05,5.37375]
[1778284986060,28.76,80156.95,0.0,-0.9613,5e-05,5.37375]
[1778284987056,28.76,80153.99,0.0,-0.96143,5e-05,5.35874]
[1778284987309,28.76,80153.99,0.0,-0.96143,5e-05,5.35874]
[1778284987075,28.77,80153.31,0.0,-0.96146,5e-05,5.35563]
[1778284992110,28.77,80152.3,0.0,-0.96149,5e-05,5.3516]
[1778284993867,28.77,80152.16,0.0,-0.9615,5e-05,5.35082]
[1778284994061,28.77,80152.16,0.0,-0.9615,5e-05,5.35082]
[1778284999159,28.77,80152.06,0.0,-0.9615,5e-05,5.35142]
[1778285004194,28.77,80152.28,0.0,-0.96149,5e-05,5.35228]
[1778285005350,28.77,80152.28,0.0,-0.96149,5e-05,5.35228]
[1778285005563,28.77,80152.32,0.0,-0.96149,5e-05,5.35236]
[1778285007420,28.77,80152.63,0.0,-0.96147,5e-05,5.35397]
[1778285007561,28.77,80154.03,0.0,-0.96141,5e-05,5.3612]
[1778285007662,28.77,80154.03,0.0,-0.96141,5e-05,5.36113]
[1778285015271,28.77,80154.26,0.0,-0.96143,5e-05,5.35845]
[1778285017694,28.77,80153.16,0.0,-0.96148,5e-05,5.35256]
[1778285017809,28.77,80153.16,0.0,-0.96148,5e-05,5.35256]
[1778285026348,28.77,80153.78,0.0,-0.96144,5e-05,5.35656]
[1778285028680,28.77,80153.78,0.0,-0.96145,5e-05,5.3564]
[1778285028810,28.77,80153.78,0.0,-0.96145,5e-05,5.3564]
[1778285028878,28.77,80153.78,0.0,-0.96145,5e-05,5.35633]
[1778285031620,28.77,80153.78,0.0,-0.96145,5e-05,5.35633]
[1778285031811,28.77,80153.78,0.0,-0.96145,5e-05,5.35633]
[1778285039439,28.77,80153.99,0.0,-0.96144,5e-05,5.35653]
[1778285042145,28.77,80153.99,0.0,-0.96144,5e-05,5.35653]
[1778285042310,28.77,80153.99,0.0,-0.96144,5e-05,5.35653]
[1778285043601,28.77,80157.37,0.0,-0.96129,5e-05,5.3739]
[1778285043814,28.77,80157.37,0.0,-0.96129,5e-05,5.3739]
[1778285043817,28.77,80158.33,0.0,-0.96125,5e-05,5.37879]
[1778285050518,28.76,80158.88,0.0,-0.96123,5e-05,5.3809]
[1778285054554,28.76,80158.86,0.0,-0.96124,5e-05,5.38052]
[1778285054809,28.76,80158.86,0.0,-0.96124,5e-05,5.38052]
[1778285063609,28.76,80158.15,0.0,-0.96127,5e-05,5.37612]
[1778285067563,28.76,80158.63,0.0,-0.96125,5e-05,5.37858]
[1778285067811,28.76,80158.63,0.0,-0.96125,5e-05,5.37858]
[1778285067847,28.76,80158.63,0.0,-0.96125,5e-05,5.37858]
[1778285068059,28.76,80158.63,0.0,-0.96125,5e-05,5.37858]
[1778285068159,28.76,80158.63,0.0,-0.96125,5e-05,5.37843]
[1778285073679,28.76,80158.15,0.0,-0.9613,5e-05,5.37232]
[1778285074951,28.76,80158.15,0.0,-0.9613,5e-05,5.37232]
[1778285075060,28.76,80158.15,0.0,-0.9613,5e-05,5.37232]
[1778285080040,28.76,80157.75,0.0,-0.96132,5e-05,5.37016]
[1778285080068,28.76,80157.75,0.0,-0.96132,5e-05,5.37016]
[1778285081004,28.76,80157.38,0.0,-0.96134,5e-05,5.36807]
[1778285081062,28.76,80157.38,0.0,-0.96134,5e-05,5.36807]
[1778285081161,28.76,80155.69,0.0,-0.96141,5e-05,5.35922]
[1778285082951,28.76,80154.83,0.0,-0.96145,5e-05,5.35471]
[1778285083063,28.76,80154.83,0.0,-0.96145,5e-05,5.35471]
[1778285088784,28.76,80152.21,0.0,-0.96157,5e-05,5.34092]
[1778285094359,28.76,80151.13,0.0,-0.96162,5e-05,5.33517]
[1778285095844,28.76,80151.12,0.0,-0.96163,5e-05,5.33506]
[1778285096063,28.76,80151.12,0.0,-0.96163,5e-05,5.33506]
[1778285096116,28.76,80151.05,0.0,-0.96163,5e-05,5.33466]
[1778285101875,28.76,80151.77,0.0,-0.9616,5e-05,5.33813]
[1778285106910,28.76,80152.61,0.0,-0.96156,5e-05,5.34219]
[1778285111953,28.76,80153.18,0.0,-0.96154,5e-05,5.34481]
[1778285113563,28.76,80152.62,0.0,-0.96157,5e-05,5.34182]
[1778285119003,28.76,80152.23,0.0,-0.96159,5e-05,5.33937]
[1778285124040,28.76,80152.01,0.0,-0.9616,5e-05,5.33787]
[1778285127266,28.76,80151.38,0.0,-0.96163,5e-05,5.33444]
[1778285127312,28.76,80151.38,0.0,-0.96163,5e-05,5.33444]
[1778285127535,28.76,80151.01,0.0,-0.96165,5e-05,5.33238]
[1778285129562,28.76,80151.07,0.0,-0.96165,5e-05,5.33263]
[1778285135117,28.76,80151.6,0.0,-0.96165,5e-05,5.33165]
[1778285142173,28.76,80151.17,0.0,-0.96167,5e-05,5.32914]
[1778285142309,28.76,80151.17,0.0,-0.96167,5e-05,5.32914]
[1778285142410,28.76,80151.17,0.0,-0.96167,5e-05,5.32894]
[1778285142803,28.76,80151.17,0.0,-0.96167,5e-05,5.32894]
[1778285142813,28.76,80151.17,0.0,-0.96167,5e-05,5.32894]
[1778285149215,28.75,80150.95,0.0,-0.96169,5e-05,5.32736]
[1778285152710,28.75,80152.27,0.0,-0.96163,5e-05,5.33401]
[1778285152817,28.75,80152.27,0.0,-0.96163,5e-05,5.33401]
[1778285153245,28.75,80154.3,0.0,-0.96154,5e-05,5.34449]
[1778285153869,28.75,80154.3,0.0,-0.96154,5e-05,5.34449]
[1778285154061,28.75,80154.3,0.0,-0.96154,5e-05,5.34449]
[1778285162308,28.75,80154.43,0.0,-0.96154,5e-05,5.34433]
[1778285164570,28.75,80152.95,0.0,-0.96161,5e-05,5.33655]
[1778285164811,28.75,80152.64,0.0,-0.96162,5e-05,5.33487]
[1778285165329,28.75,80151.54,0.0,-0.96167,5e-05,5.32908]
[1778285165722,28.75,80151.54,0.0,-0.96167,5e-05,5.32908]
[1778285165815,28.75,80151.54,0.0,-0.96167,5e-05,5.32908]
[1778285172380,28.75,80148.0,0.0,-0.96183,5e-05,5.31045]
[1778285174453,28.75,80147.33,0.0,-0.96186,5e-05,5.30695]
[1778285174561,28.75,80147.33,0.0,-0.96186,5e-05,5.30695]
[1778285174518,28.75,80147.37,0.0,-0.96186,5e-05,5.30713]
[1778285175439,28.75,80147.37,0.0,-0.96186,5e-05,5.30713]
[1778285175563,28.75,80147.37,0.0,-0.96186,5e-05,5.30713]
[1778285181443,28.75,80148.41,0.0,-0.96182,5e-05,5.31234]
[1778285182611,28.75,80149.56,0.0,-0.96177,5e-05,5.31828]
[1778285182814,28.75,80149.56,0.0,-0.96177,5e-05,5.31828]
[1778285183438,28.75,80149.56,0.0,-0.96177,5e-05,5.31828]
[1778285183564,28.75,80149.56,0.0,-0.96177,5e-05,5.31828]
[1778285183457,28.75,80149.62,0.0,-0.96176,5e-05,5.31855]
[1778285190508,28.75,80149.58,0.0,-0.96177,5e-05,5.31802]
[1778285195543,28.75,80149.56,0.0,-0.96179,5e-05,5.31439]
[1778285200578,28.75,80149.57,0.0,-0.96179,5e-05,5.3142]
[1778285201188,28.75,80149.57,0.0,-0.96179,5e-05,5.3142]
[1778285201311,28.75,80149.57,0.0,-0.96179,5e-05,5.3142]
[1778285202158,28.75,80149.57,0.0,-0.96179,5e-05,5.3142]
[1778285202310,28.75,80149.57,0.0,-0.96179,5e-05,5.3142]
[1778285202410,28.75,80149.57,0.0,-0.96179,5e-05,5.31416]
[1778285207627,28.75,80149.51,0.0,-0.9618,5e-05,5.31359]
[1778285212380,28.75,80149.12,0.0,-0.96182,5e-05,5.31145]
[1778285212562,28.75,80149.12,0.0,-0.96182,5e-05,5.31145]
[1778285212390,28.75,80148.01,0.0,-0.96187,5e-05,5.30566]
[1778285213547,28.75,80148.01,0.0,-0.96187,5e-05,5.30566]
[1778285213563,28.75,80148.01,0.0,-0.96187,5e-05,5.30566]
[1778285213581,28.75,80148.01,0.0,-0.96187,5e-05,5.30563]
[1778285218704,28.75,80147.73,0.0,-0.96188,5e-05,5.30402]
[1778285223739,28.75,80148.84,0.0,-0.96183,5e-05,5.30962]
[1778285225701,28.75,80148.33,0.0,-0.96185,5e-05,5.30743]
[1778285225809,28.75,80148.33,0.0,-0.96185,5e-05,5.30743]
[1778285225910,28.75,80148.47,0.0,-0.96184,5e-05,5.3086]
[1778285226912,28.75,80148.47,0.0,-0.96184,5e-05,5.3086]
[1778285227062,28.75,80148.47,0.0,-0.96184,5e-05,5.3086]
[1778285237837,28.76,80148.49,0.0,-0.9618,5e-05,5.31398]
[1778285239798,28.76,80148.49,0.0,-0.9618,5e-05,5.31398]
[1778285239810,28.76,80148.49,0.0,-0.9618,5e-05,5.31398]
[1778285239900,28.76,80148.49,0.0,-0.96179,5e-05,5.31485]
[1778285240682,28.76,80148.49,0.0,-0.96179,5e-05,5.31485]
[1778285240816,28.76,80148.49,0.0,-0.96179,5e-05,5.31485]
[1778285246907,28.76,80148.16,0.0,-0.96179,5e-05,5.31518]
[1778285255628,28.76,80148.23,0.0,-0.96178,5e-05,5.31538]
[1778285255810,28.76,80148.16,0.0,-0.96181,5e-05,5.31144]
[1778285258239,28.76,80148.16,0.0,-0.96181,5e-05,5.31139]
[1778285258309,28.76,80148.16,0.0,-0.96181,5e-05,5.31139]
[1778285258340,28.76,80148.16,0.0,-0.96181,5e-05,5.31129]
[1778285264027,28.76,80147.09,0.0,-0.96186,5e-05,5.30548]
[1778285266280,28.76,80145.78,0.0,-0.96192,4e-05,5.29867]
[1778285266311,28.76,80145.78,0.0,-0.96192,4e-05,5.29867]
[1778285272083,28.76,80142.04,0.0,-0.96209,4e-05,5.27934]
[1778285272889,28.76,80142.04,0.0,-0.96209,4e-05,5.27934]
[1778285273064,28.76,80142.04,0.0,-0.96209,4e-05,5.27934]
[1778285274579,28.76,80141.94,0.0,-0.96209,4e-05,5.27884]
[1778285274678,28.76,80141.94,0.0,-0.96209,4e-05,5.2789]
[1778285274808,28.76,80141.94,0.0,-0.96209,4e-05,5.2789]
[1778285275107,28.76,80141.72,0.0,-0.9621,4e-05,5.27777]
[1778285277283,28.76,80140.47,0.0,-0.96216,4e-05,5.27136]
[1778285277310,28.76,80140.47,0.0,-0.96216,4e-05,5.27136]
[1778285283160,28.76,80139.78,0.0,-0.96219,4e-05,5.26827]
[1778285283925,28.76,80139.78,0.0,-0.96219,4e-05,5.26827]
[1778285284069,28.76,80139.78,0.0,-0.96219,4e-05,5.26827]
[1778285285523,28.76,80139.77,0.0,-0.96219,4e-05,5.26828]
[1778285285562,28.76,80139.77,0.0,-0.96219,4e-05,5.26828]
[1778285285626,28.76,80139.8,0.0,-0.96218,4e-05,5.2685]
[1778285291217,28.76,80142.25,0.0,-0.96207,4e-05,5.28148]
[1778285293231,28.76,80145.5,0.0,-0.96192,4e-05,5.29837]
[1778285294238,28.76,80148.61,0.0,-0.96178,5e-05,5.31449]
[1778285295380,28.76,80148.61,0.0,-0.96178,5e-05,5.31449]
[1778285295564,28.76,80148.61,0.0,-0.96178,5e-05,5.31449]
[1778285301287,28.76,80148.54,0.0,-0.96179,5e-05,5.31412]
[1778285306322,28.76,80148.77,0.0,-0.96178,5e-05,5.31533]
[1778285307021,28.76,80148.77,0.0,-0.96178,5e-05,5.31533]
[1778285307060,28.76,80148.77,0.0,-0.96178,5e-05,5.31533]
[1778285307329,28.76,80149.82,0.0,-0.96173,5e-05,5.32078]
[1778285308390,28.76,80149.82,0.0,-0.96173,5e-05,5.32078]
[1778285308560,28.76,80149.82,0.0,-0.96173,5e-05,5.32078]
[1778285315385,28.76,80149.21,0.0,-0.96178,5e-05,5.31432]
[1778285317753,28.77,80149.94,0.0,-0.96175,5e-05,5.31812]
[1778285317812,28.77,80149.94,0.0,-0.96175,5e-05,5.31812]
[1778285318406,28.77,80149.41,0.0,-0.96177,5e-05,5.31538]
[1778285319325,28.77,80149.41,0.0,-0.96177,5e-05,5.31538]
[1778285319562,28.77,80149.41,0.0,-0.96177,5e-05,5.31538]
[1778285325455,28.77,80148.05,0.0,-0.96183,5e-05,5.30845]
[1778285327004,28.77,80148.0,0.0,-0.96183,5e-05,5.30821]
[1778285327064,28.77,80148.0,0.0,-0.96183,5e-05,5.30821]
[1778285333554,28.77,80148.49,0.0,-0.96181,5e-05,5.31089]
[1778285333655,28.77,80148.59,0.0,-0.9618,5e-05,5.31145]
[1778285333809,28.77,80148.59,0.0,-0.9618,5e-05,5.31145]
[1778285333911,28.77,80148.59,0.0,-0.9618,5e-05,5.31147]
[1778285339196,28.77,80148.54,0.0,-0.96181,5e-05,5.31131]
[1778285339312,28.77,80148.54,0.0,-0.96181,5e-05,5.31131]
[1778285344588,28.77,80148.45,0.0,-0.96181,5e-05,5.31094]
[1778285349389,28.77,80148.41,0.0,-0.96181,5e-05,5.31077]
[1778285349560,28.77,80148.41,0.0,-0.96181,5e-05,5.31077]
[1778285353576,28.77,80148.32,0.0,-0.96181,5e-05,5.31032]
[1778285353651,28.77,80148.36,0.0,-0.96181,5e-05,5.31052]
[1778285353811,28.77,80148.36,0.0,-0.96181,5e-05,5.31052]
[1778285354658,28.77,80148.39,0.0,-0.96181,5e-05,5.31068]
[1778285359693,28.77,80148.75,0.0,-0.96179,5e-05,5.31251]
[1778285360525,28.77,80148.75,0.0,-0.96179,5e-05,5.31251]
[1778285360561,28.77,80148.75,0.0,-0.96179,5e-05,5.31251]
[1778285365079,28.77,80147.47,0.0,-0.96185,5e-05,5.30583]
[1778285365310,28.77,80147.47,0.0,-0.96185,5e-05,5.30583]
[1778285365735,28.77,80147.69,0.0,-0.96184,5e-05,5.30695]
[1778285366336,28.77,80147.69,0.0,-0.96184,5e-05,5.30695]
[1778285366562,28.77,80147.69,0.0,-0.96184,5e-05,5.30695]
[1778285373791,28.77,80146.71,0.0,-0.96191,4e-05,5.29851]
[1778285374358,28.77,80146.71,0.0,-0.96191,4e-05,5.29851]
[1778285374559,28.77,80146.71,0.0,-0.96191,4e-05,5.29851]
[1778285375547,28.77,80146.71,0.0,-0.96191,4e-05,5.29851]
[1778285375566,28.77,80146.71,0.0,-0.96191,4e-05,5.29851]
[1778285375648,28.77,80146.71,0.0,-0.96191,4e-05,5.29851]
[1778285380840,28.77,80146.12,0.0,-0.96193,4e-05,5.29591]
[1778285383363,28.77,80146.2,0.0,-0.96192,4e-05,5.29681]
[1778285383564,28.77,80146.2,0.0,-0.96192,4e-05,5.29681]
[1778285383623,28.77,80145.37,0.0,-0.96196,4e-05,5.293]
[1778285384782,28.77,80145.37,0.0,-0.96196,4e-05,5.293]
[1778285384810,28.77,80145.47,0.0,-0.96194,4e-05,5.29449]
[1778285389903,28.77,80145.06,0.0,-0.96194,4e-05,5.29478]
[1778285391356,28.77,80145.06,0.0,-0.96194,4e-05,5.29478]
[1778285391425,28.77,80145.06,0.0,-0.96194,4e-05,5.29478]
[1778285391512,28.77,80144.82,0.0,-0.96195,4e-05,5.29402]
[1778285391917,28.78,80142.25,0.0,-0.96206,4e-05,5.28123]
[1778285392926,28.78,80142.25,0.0,-0.96206,4e-05,5.28123]
[1778285393061,28.78,80142.25,0.0,-0.96206,4e-05,5.28123]
[1778285395945,28.78,80137.15,0.0,-0.96227,4e-05,5.25651]
[1778285398819,28.78,80135.73,0.0,-0.96234,4e-05,5.24928]
[1778285399063,28.78,80135.73,0.0,-0.96234,4e-05,5.24928]
[1778285399499,28.78,80135.73,0.0,-0.96234,4e-05,5.24928]
[1778285399570,28.78,80135.73,0.0,-0.96234,4e-05,5.24928]
[1778285399600,28.78,80134.63,0.0,-0.96238,4e-05,5.24378]
[1778285399973,28.78,80131.07,0.0,-0.96254,4e-05,5.22562]
[1778285405008,28.78,80130.26,0.0,-0.96257,4e-05,5.22215]
[1778285410043,28.78,80128.79,0.0,-0.96263,4e-05,5.21541]
[1778285415500,28.78,80128.41,0.0,-0.96264,4e-05,5.21417]
[1778285415568,28.78,80128.41,0.0,-0.96264,4e-05,5.21417]
[1778285415597,28.78,80128.4,0.0,-0.96264,4e-05,5.21431]
[1778285420304,28.78,80128.66,0.0,-0.96262,4e-05,5.21641]
[1778285420561,28.78,80128.66,0.0,-0.96262,4e-05,5.21641]
[1778285426155,28.79,80128.57,0.0,-0.96261,4e-05,5.21733]
[1778285432197,28.79,80128.98,0.0,-0.96261,4e-05,5.21736]
[1778285433025,28.79,80128.98,0.0,-0.96261,4e-05,5.21736]
[1778285433062,28.79,80128.98,0.0,-0.96261,4e-05,5.21736]
[1778285433126,28.79,80128.98,0.0,-0.9626,4e-05,5.21756]
[1778285435428,28.79,80129.23,0.0,-0.96259,4e-05,5.21905]
[1778285435565,28.79,80129.23,0.0,-0.96259,4e-05,5.21905]
[1778285441260,28.79,80129.55,0.0,-0.96257,4e-05,5.2221]
[1778285446295,28.79,80129.42,0.0,-0.96256,4e-05,5.22243]
[1778285453073,28.79,80129.38,0.0,-0.96256,4e-05,5.22243]
[1778285455192,28.8,80129.38,0.0,-0.96255,4e-05,5.22364]
[1778285455310,28.8,80129.38,0.0,-0.96255,4e-05,5.22364]
[1778285455565,28.8,80129.38,0.0,-0.96255,4e-05,5.22364]
[1778285455666,28.8,80129.38,0.0,-0.96255,4e-05,5.22404]
[1778285461400,28.8,80128.06,0.0,-0.9626,4e-05,5.21856]
[1778285472477,28.8,80140.41,0.0,-0.96203,4e-05,5.28427]
[1778285473484,28.8,80145.38,0.0,-0.9618,5e-05,5.31004]
[1778285474703,28.8,80145.38,0.0,-0.9618,5e-05,5.31004]
[1778285474811,28.8,80145.38,0.0,-0.9618,5e-05,5.31004]
[1778285480533,28.8,80147.01,0.0,-0.96172,5e-05,5.31879]
[1778285485568,28.8,80147.46,0.0,-0.9617,5e-05,5.32134]
[1778285491797,28.8,80147.53,0.0,-0.9617,5e-05,5.32183]
[1778285491810,28.8,80147.53,0.0,-0.9617,5e-05,5.32183]
[1778285494286,28.8,80150.41,0.0,-0.96159,5e-05,5.33361]
[1778285494311,28.8,80150.41,0.0,-0.96159,5e-05,5.33361]
[1778285494387,28.8,80150.41,0.0,-0.96159,5e-05,5.33363]
[1778285499669,28.8,80149.96,0.0,-0.96161,5e-05,5.33139]
[1778285501546,28.8,80150.15,0.0,-0.9616,5e-05,5.33241]
[1778285501559,28.8,80150.15,0.0,-0.9616,5e-05,5.33241]
[1778285507725,28.8,80150.05,0.0,-0.9616,5e-05,5.33204]
[1778285509625,28.8,80150.91,0.0,-0.96156,5e-05,5.33653]
[1778285509810,28.8,80150.91,0.0,-0.96156,5e-05,5.33653]
[1778285511753,28.8,80158.21,0.0,-0.96123,5e-05,5.37455]
[1778285512515,28.8,80158.21,0.0,-0.96123,5e-05,5.37455]
[1778285512560,28.8,80158.21,0.0,-0.96123,5e-05,5.37455]
[1778285512713,28.8,80158.21,0.0,-0.96123,5e-05,5.37455]
[1778285512813,28.8,80158.21,0.0,-0.96123,5e-05,5.37455]
[1778285512906,28.8,80159.05,0.0,-0.96119,5e-05,5.37892]
[1778285514774,28.8,80155.2,0.0,-0.96137,5e-05,5.35877]
[1778285516716,28.8,80153.24,0.0,-0.96146,5e-05,5.34852]
[1778285516810,28.8,80153.24,0.0,-0.96146,5e-05,5.34852]
[1778285521568,28.8,80152.48,0.0,-0.96149,5e-05,5.34461]
[1778285521809,28.8,80152.48,0.0,-0.96149,5e-05,5.34461]
[1778285521839,28.8,80152.74,0.0,-0.96148,5e-05,5.34597]
[1778285525789,28.8,80152.68,0.0,-0.96148,5e-05,5.34571]
[1778285525808,28.8,80152.68,0.0,-0.96148,5e-05,5.34571]
[1778285528056,28.8,80145.58,0.0,-0.9618,5e-05,5.30898]
[1778285528314,28.8,80145.58,0.0,-0.9618,5e-05,5.30898]
[1778285529202,28.8,80145.01,0.0,-0.96183,5e-05,5.30609]
[1778285529316,28.8,80145.01,0.0,-0.96183,5e-05,5.30609]
[1778285529896,28.81,80145.08,0.0,-0.96182,5e-05,5.30653]
[1778285534930,28.81,80142.83,0.0,-0.96192,4e-05,5.29531]
[1778285539965,28.81,80143.08,0.0,-0.96191,4e-05,5.29716]
[1778285545000,28.81,80141.94,0.0,-0.96195,4e-05,5.29173]
[1778285545991,28.81,80141.94,0.0,-0.96195,4e-05,5.29173]
[1778285546064,28.81,80141.94,0.0,-0.96195,4e-05,5.29173]
[1778285552049,28.81,80141.27,0.0,-0.962,4e-05,5.28565]
[1778285555464,28.81,80141.08,0.0,-0.96201,4e-05,5.28487]
[1778285555565,28.81,80141.08,0.0,-0.96201,4e-05,5.28487]
[1778285557320,28.81,80140.47,0.0,-0.96203,4e-05,5.28193]
[1778285557561,28.81,80140.47,0.0,-0.96203,4e-05,5.28193]
[1778285557586,28.81,80140.29,0.0,-0.96204,4e-05,5.28111]
[1778285564133,28.81,80139.49,0.0,-0.96207,4e-05,5.27774]
[1778285569168,28.81,80139.39,0.0,-0.96207,4e-05,5.27774]
[1778285574352,28.81,80141.52,0.0,-0.96197,4e-05,5.28912]
[1778285574561,28.81,80141.52,0.0,-0.96197,4e-05,5.28912]
[1778285574661,28.81,80149.64,0.0,-0.9616,5e-05,5.3312]
[1778285575210,28.81,80149.63,0.0,-0.9616,5e-05,5.33116]
[1778285580245,28.81,80149.86,0.0,-0.96159,5e-05,5.33241]
[1778285582906,28.81,80151.29,0.0,-0.96153,5e-05,5.33984]
[1778285583064,28.81,80152.12,0.0,-0.96149,5e-05,5.34416]
[1778285584847,28.81,80152.19,0.0,-0.96149,5e-05,5.34452]
[1778285584948,28.81,80152.19,0.0,-0.96149,5e-05,5.34452]
[1778285585059,28.81,80152.19,0.0,-0.96149,5e-05,5.34452]
[1778285590315,28.81,80152.95,0.0,-0.96145,5e-05,5.34847]
[1778285591276,28.81,80152.95,0.0,-0.96145,5e-05,5.34847]
[1778285591311,28.81,80152.95,0.0,-0.96145,5e-05,5.34847]
[1778285596357,28.81,80153.76,0.0,-0.96142,5e-05,5.35264]
[1778285604413,28.81,80156.57,0.0,-0.96129,5e-05,5.36704]
[1778285605518,28.81,80156.57,0.0,-0.96129,5e-05,5.36704]
[1778285605564,28.81,80156.57,0.0,-0.96129,5e-05,5.36704]
[1778285607346,28.81,80157.62,0.0,-0.96124,5e-05,5.37241]
[1778285607560,28.81,80157.62,0.0,-0.96124,5e-05,5.37241]
[1778285607631,28.81,80158.07,0.0,-0.96122,5e-05,5.37469]
[1778285613477,28.81,80157.57,0.0,-0.96127,5e-05,5.36839]
[1778285614715,28.81,80157.57,0.0,-0.96127,5e-05,5.36839]
[1778285614810,28.81,80157.57,0.0,-0.96127,5e-05,5.36839]
[1778285619032,28.81,80157.03,0.0,-0.9613,5e-05,5.36538]
[1778285619072,28.81,80157.86,0.0,-0.96126,5e-05,5.36965]
[1778285619519,28.81,80157.26,0.0,-0.96129,5e-05,5.36647]
[1778285624554,28.81,80156.23,0.0,-0.96134,5e-05,5.36085]
[1778285625950,28.81,80156.23,0.0,-0.96134,5e-05,5.36085]
[1778285626061,28.81,80156.04,0.0,-0.96135,5e-05,5.35981]
[1778285631603,28.81,80155.74,0.0,-0.96136,5e-05,5.358]
[1778285634292,28.81,80155.36,0.0,-0.96138,5e-05,5.35594]
[1778285634309,28.81,80155.36,0.0,-0.96138,5e-05,5.35594]
[1778285635299,28.81,80155.36,0.0,-0.96138,5e-05,5.3559]
[1778285635313,28.81,80155.36,0.0,-0.96138,5e-05,5.3559]
[1778285635400,28.81,80155.36,0.0,-0.96138,5e-05,5.35587]
[1778285640666,28.81,80155.39,0.0,-0.96138,5e-05,5.35584]
[1778285645954,28.81,80155.58,0.0,-0.96137,5e-05,5.35676]
[1778285646061,28.81,80155.58,0.0,-0.96137,5e-05,5.35676]
[1778285646046,28.81,80151.2,0.0,-0.96157,5e-05,5.33387]
[1778285648128,28.81,80148.26,0.0,-0.96171,5e-05,5.31865]
[1778285648311,28.81,80148.26,0.0,-0.96171,5e-05,5.31865]
[1778285648722,28.81,80153.69,0.0,-0.96146,5e-05,5.34684]
[1778285649313,28.81,80153.69,0.0,-0.96146,5e-05,5.34684]
[1778285649560,28.81,80153.69,0.0,-0.96146,5e-05,5.34684]
[1778285654764,28.81,80154.45,0.0,-0.96143,5e-05,5.35059]
[1778285655745,28.81,80154.45,0.0,-0.96143,5e-05,5.35059]
[1778285655809,28.81,80154.45,0.0,-0.96143,5e-05,5.35059]
[1778285657835,28.81,80155.22,0.0,-0.96139,5e-05,5.35451]
[1778285658061,28.81,80155.22,0.0,-0.96139,5e-05,5.35451]
[1778285657848,28.81,80155.45,0.0,-0.96138,5e-05,5.35566]
[1778285661270,28.81,80157.06,0.0,-0.96131,5e-05,5.36389]
[1778285661309,28.81,80157.06,0.0,-0.96131,5e-05,5.36389]
[1778285666059,28.81,80158.4,0.0,-0.96125,5e-05,5.37063]
[1778285666309,28.81,80158.9,0.0,-0.96123,5e-05,5.37317]
[1778285666628,28.81,80158.9,0.0,-0.96123,5e-05,5.37317]
[1778285666813,28.81,80158.9,0.0,-0.96123,5e-05,5.37317]
[1778285666848,28.81,80159.13,0.0,-0.96122,5e-05,5.37429]
[1778285671888,28.81,80157.88,0.0,-0.9613,5e-05,5.36406]
[1778285672156,28.81,80157.88,0.0,-0.9613,5e-05,5.36406]
[1778285672309,28.81,80157.88,0.0,-0.9613,5e-05,5.36406]
[1778285677930,28.81,80158.49,0.0,-0.96128,5e-05,5.36686]
[1778285686977,28.81,80158.49,0.0,-0.96128,5e-05,5.36686]
[1778285687059,28.81,80158.49,0.0,-0.96128,5e-05,5.36686]
[1778285688226,28.81,80158.49,0.0,-0.96128,5e-05,5.36624]
[1778285688311,28.81,80158.49,0.0,-0.96128,5e-05,5.36624]
[1778285688327,28.81,80158.49,0.0,-0.96128,5e-05,5.36618]
[1778285698070,28.8,80158.49,0.0,-0.96129,5e-05,5.36565]
[1778285702974,28.8,80158.47,0.0,-0.96129,5e-05,5.36532]
[1778285708140,28.8,80155.39,0.0,-0.96144,5e-05,5.34892]
[1778285710746,28.8,80154.46,0.0,-0.96148,5e-05,5.34405]
[1778285710811,28.8,80154.46,0.0,-0.96148,5e-05,5.34405]
[1778285710847,28.8,80154.52,0.0,-0.96147,5e-05,5.34434]
[1778285716196,28.8,80148.03,0.0,-0.96177,5e-05,5.31058]
[1778285721231,28.8,80145.5,0.0,-0.96188,4e-05,5.2977]
[1778285728283,28.8,80145.37,0.0,-0.96189,4e-05,5.29729]
[1778285733318,28.8,80146.77,0.0,-0.96184,5e-05,5.30133]
[1778285738354,28.8,80145.67,0.0,-0.96189,4e-05,5.29572]
[1778285744396,28.8,80145.46,0.0,-0.9619,4e-05,5.29475]
[1778285749431,28.8,80145.75,0.0,-0.96189,4e-05,5.29631]
[1778285754466,28.8,80144.71,0.0,-0.96193,4e-05,5.29097]
[1778285760508,28.8,80143.3,0.0,-0.962,4e-05,5.28373]
[1778285762744,28.8,80141.82,0.0,-0.96206,4e-05,5.27612]
[1778285762811,28.8,80141.82,0.0,-0.96206,4e-05,5.27612]
[1778285767221,28.8,80140.85,0.0,-0.9621,4e-05,5.27136]
[1778285767314,28.8,80140.85,0.0,-0.9621,4e-05,5.27136]
[1778285767379,28.8,80140.85,0.0,-0.9621,4e-05,5.27141]
[1778285773599,28.81,80140.93,0.0,-0.9621,4e-05,5.27217]
[1778285780648,28.81,80140.46,0.0,-0.96211,4e-05,5.2703]
[1778285785770,28.81,80140.27,0.0,-0.96212,4e-05,5.26967]
[1778285787698,28.81,80133.75,0.0,-0.96241,4e-05,5.23652]
[1778285789564,28.81,80133.97,0.0,-0.9624,4e-05,5.2378]
[1778285793259,28.81,80131.66,0.0,-0.96252,4e-05,5.22329]
[1778285793314,28.81,80131.66,0.0,-0.96252,4e-05,5.22329]
[1778285793740,28.81,80131.21,0.0,-0.96253,4e-05,5.22116]
[1778285798847,28.81,80129.35,0.0,-0.96261,4e-05,5.21241]
[1778285799058,28.81,80129.35,0.0,-0.96261,4e-05,5.21241]
[1778285804592,28.81,80125.7,0.0,-0.96276,4e-05,5.19507]
[1778285804692,28.81,80125.7,0.0,-0.96276,4e-05,5.19507]
[1778285804809,28.81,80125.7,0.0,-0.96276,4e-05,5.19507]
[1778285804817,28.81,80125.37,0.0,-0.96277,4e-05,5.19362]
[1778285809852,28.82,80125.06,0.0,-0.96278,4e-05,5.19319]
[1778285813935,28.82,80128.46,0.0,-0.96262,4e-05,5.21121]
[1778285814040,28.82,80128.46,0.0,-0.96262,4e-05,5.21121]
[1778285814064,28.82,80128.46,0.0,-0.96262,4e-05,5.21121]
[1778285814138,28.82,80128.19,0.0,-0.96263,4e-05,5.21003]
[1778285820929,28.82,80128.44,0.0,-0.96261,4e-05,5.21272]
[1778285825964,28.82,80129.33,0.0,-0.96256,4e-05,5.21828]
[1778285827962,28.82,80129.84,0.0,-0.96253,4e-05,5.22108]
[1778285828105,28.82,80129.84,0.0,-0.96253,4e-05,5.22108]
[1778285828193,28.82,80131.52,0.0,-0.96246,4e-05,5.22986]
[1778285828391,28.82,80131.52,0.0,-0.96246,4e-05,5.22986]
[1778285828560,28.82,80131.52,0.0,-0.96246,4e-05,5.22986]
[1778285828985,28.82,80136.77,0.0,-0.96222,4e-05,5.25696]
[1778285834024,28.82,80135.9,0.0,-0.96225,4e-05,5.25318]
[1778285839133,28.82,80136.68,0.0,-0.96221,4e-05,5.25774]
[1778285839143,28.82,80136.81,0.0,-0.96221,4e-05,5.25855]
[1778285839308,28.82,80136.81,0.0,-0.96221,4e-05,5.25855]
[1778285839617,28.82,80136.81,0.0,-0.96221,4e-05,5.25855]
[1778285839812,28.82,80136.81,0.0,-0.96221,4e-05,5.25855]
[1778285845102,28.83,80137.54,0.0,-0.96217,4e-05,5.26308]
[1778285852154,28.83,80137.33,0.0,-0.96219,4e-05,5.25959]
[1778285857189,28.83,80137.32,0.0,-0.96219,4e-05,5.2602]
[1778285862224,28.83,80137.12,0.0,-0.96219,4e-05,5.25983]
[1778285867259,28.83,80137.23,0.0,-0.96218,4e-05,5.26105]
[1778285867696,28.83,80137.23,0.0,-0.96218,4e-05,5.26105]
[1778285867816,28.83,80137.23,0.0,-0.96218,4e-05,5.26105]
[1778285867884,28.83,80137.23,0.0,-0.96218,4e-05,5.26105]
[1778285868070,28.83,80137.23,0.0,-0.96218,4e-05,5.26105]
[1778285868160,28.83,80137.23,0.0,-0.96218,4e-05,5.26118]
[1778285875316,28.83,80136.99,0.0,-0.96218,4e-05,5.26099]
[1778285882365,28.83,80136.81,0.0,-0.96218,4e-05,5.26099]
[1778285888407,28.84,80136.94,0.0,-0.96217,4e-05,5.26245]
[1778285892949,28.84,80138.99,0.0,-0.96207,4e-05,5.27336]
[1778285893062,28.84,80138.99,0.0,-0.96207,4e-05,5.27336]
[1778285893089,28.84,80138.99,0.0,-0.96207,4e-05,5.27336]
[1778285893313,28.84,80138.99,0.0,-0.96207,4e-05,5.27336]
[1778285893163,28.84,80138.99,0.0,-0.96207,4e-05,5.27348]
[1778285901498,28.84,80140.6,0.0,-0.96199,4e-05,5.28277]
[1778285903793,28.84,80141.65,0.0,-0.96194,4e-05,5.28828]
[1778285903810,28.84,80141.65,0.0,-0.96194,4e-05,5.28828]
[1778285903927,28.84,80141.65,0.0,-0.96194,4e-05,5.28828]
[1778285904061,28.84,80141.65,0.0,-0.96194,4e-05,5.28828]
[1778285904162,28.84,80143.43,0.0,-0.96186,4e-05,5.29756]
[1778285909554,28.84,80142.41,0.0,-0.96189,4e-05,5.29373]
[1778285911482,28.84,80142.28,0.0,-0.96189,4e-05,5.29363]
[1778285911560,28.84,80142.28,0.0,-0.96189,4e-05,5.29363]
[1778285911699,28.84,80142.28,0.0,-0.96189,4e-05,5.29363]
[1778285911809,28.84,80142.28,0.0,-0.96189,4e-05,5.29363]
[1778285911909,28.84,80142.42,0.0,-0.96191,4e-05,5.29113]
[1778285918620,28.84,80143.18,0.0,-0.96186,4e-05,5.29668]
[1778285923655,28.85,80142.72,0.0,-0.96186,4e-05,5.29719]
[1778285927457,28.85,80142.16,0.0,-0.96187,4e-05,5.29604]
[1778285927559,28.85,80142.16,0.0,-0.96187,4e-05,5.29604]
[1778285927631,28.85,80142.16,0.0,-0.96187,4e-05,5.29604]
[1778285927809,28.85,80142.16,0.0,-0.96187,4e-05,5.29604]
[1778285927910,28.85,80142.2,0.0,-0.96186,4e-05,5.29682]
[1778285936747,28.86,80142.24,0.0,-0.96185,4e-05,5.29835]
[1778285942789,28.86,80142.18,0.0,-0.96184,4e-05,5.29959]
[1778285948831,28.86,80141.9,0.0,-0.96182,4e-05,5.30163]
[1778285955127,28.86,80141.9,0.0,-0.96182,4e-05,5.30163]
[1778285955264,28.86,80141.9,0.0,-0.96182,4e-05,5.30163]
[1778285955310,28.86,80141.9,0.0,-0.96182,4e-05,5.30163]
[1778285955366,28.87,80141.27,0.0,-0.96181,4e-05,5.30184]
[1778285956887,28.87,80137.52,0.0,-0.96197,4e-05,5.28369]
[1778285961922,28.88,80136.77,0.0,-0.96199,4e-05,5.28191]
[1778285962757,28.88,80136.77,0.0,-0.96199,4e-05,5.28191]
[1778285962808,28.88,80136.77,0.0,-0.96199,4e-05,5.28191]
[1778285962864,28.88,80136.77,0.0,-0.96199,4e-05,5.28191]
[1778285963062,28.88,80136.77,0.0,-0.96199,4e-05,5.28191]
[1778285963100,28.88,80136.77,0.0,-0.96199,4e-05,5.28204]
[1778285970985,28.88,80136.24,0.0,-0.962,4e-05,5.28031]
[1778285974435,28.88,80135.65,0.0,-0.96205,4e-05,5.27435]
[1778285974548,28.88,80135.65,0.0,-0.96205,4e-05,5.27435]
[1778285974563,28.88,80135.65,0.0,-0.96205,4e-05,5.27435]
[1778285975013,28.88,80135.78,0.0,-0.96204,4e-05,5.27516]
[1778285981055,28.88,80135.52,0.0,-0.96204,4e-05,5.2746]
[1778285983069,28.88,80130.02,0.0,-0.96229,4e-05,5.24667]
[1778285983499,28.88,80130.02,0.0,-0.96229,4e-05,5.24667]
[1778285983562,28.88,80130.02,0.0,-0.96229,4e-05,5.24667]
[1778285983653,28.88,80130.02,0.0,-0.96229,4e-05,5.24667]
[1778285983814,28.88,80130.02,0.0,-0.96229,4e-05,5.24667]
[1778285984076,28.88,80129.82,0.0,-0.9623,4e-05,5.24583]
[1778285989223,28.88,80128.9,0.0,-0.96233,4e-05,5.24184]
[1778285989310,28.88,80128.9,0.0,-0.96233,4e-05,5.24184]
[1778285989401,28.88,80128.9,0.0,-0.96233,4e-05,5.24184]
[1778285989411,28.88,80128.83,0.0,-0.96233,4e-05,5.24167]
[1778285989560,28.88,80128.83,0.0,-0.96233,4e-05,5.24167]
[1778285995156,28.88,80128.62,0.0,-0.96233,4e-05,5.24172]
[1778285996694,28.88,80128.45,0.0,-0.96234,4e-05,5.24104]
[1778285996797,28.88,80128.45,0.0,-0.96234,4e-05,5.24104]
[1778285996814,28.88,80128.45,0.0,-0.96234,4e-05,5.24104]
[1778285997170,28.89,80128.27,0.0,-0.96234,4e-05,5.24031]
[1778286002205,28.89,80127.37,0.0,-0.96237,4e-05,5.23663]
[1778286009254,28.89,80133.1,0.0,-0.96211,4e-05,5.26732]
[1778286010261,28.89,80138.54,0.0,-0.96186,4e-05,5.29544]
[1778286012077,28.89,80139.42,0.0,-0.96182,4e-05,5.30006]
[1778286012265,28.89,80139.42,0.0,-0.96182,4e-05,5.30006]
[1778286012311,28.89,80139.42,0.0,-0.96182,4e-05,5.30006]
[1778286012366,28.89,80140.38,0.0,-0.96178,4e-05,5.3051]
[1778286018317,28.89,80142.79,0.0,-0.96167,5e-05,5.31792]
[1778286022403,28.89,80141.92,0.0,-0.9617,5e-05,5.31359]
[1778286022558,28.89,80142.06,0.0,-0.9617,5e-05,5.31437]
[1778286022585,28.89,80142.06,0.0,-0.9617,5e-05,5.31437]
[1778286022810,28.89,80142.06,0.0,-0.9617,5e-05,5.31437]
[1778286022887,28.89,80142.06,0.0,-0.9617,5e-05,5.31444]
[1778286028387,28.89,80142.4,0.0,-0.96168,5e-05,5.31649]
[1778286030401,28.89,80146.43,0.0,-0.9615,5e-05,5.33746]
[1778286032118,28.89,80148.41,0.0,-0.96143,5e-05,5.34443]
[1778286032184,28.89,80148.41,0.0,-0.96143,5e-05,5.34443]
[1778286032312,28.89,80148.41,0.0,-0.96143,5e-05,5.34443]
[1778286032415,28.89,80149.64,0.0,-0.96137,5e-05,5.35084]
[1778286037451,28.89,80150.3,0.0,-0.96134,5e-05,5.35427]
[1778286041851,28.89,80152.05,0.0,-0.96126,5e-05,5.36333]
[1778286041984,28.89,80152.05,0.0,-0.96126,5e-05,5.36333]
[1778286042062,28.89,80152.05,0.0,-0.96126,5e-05,5.36333]
[1778286042085,28.89,80152.05,0.0,-0.96126,5e-05,5.36331]
[1778286053563,28.89,80152.89,0.0,-0.96123,5e-05,5.36741]
[1778286059570,28.89,80152.89,0.0,-0.96123,5e-05,5.36741]
[1778286059754,28.89,80152.89,0.0,-0.96123,5e-05,5.36741]
[1778286059814,28.89,80152.89,0.0,-0.96123,5e-05,5.36741]
[1778286059913,28.89,80153.85,0.0,-0.96118,5e-05,5.37225]
[1778286065647,28.89,80156.21,0.0,-0.96108,5e-05,5.38429]
[1778286066654,28.89,80160.02,0.0,-0.96091,5e-05,5.40411]
[1778286068303,28.89,80160.02,0.0,-0.96091,5e-05,5.40411]
[1778286068310,28.89,80160.02,0.0,-0.96091,5e-05,5.40411]
[1778286068420,28.89,80160.02,0.0,-0.96091,5e-05,5.40411]
[1778286068404,28.89,80162.51,0.0,-0.96079,5e-05,5.41704]
[1778286068564,28.89,80162.51,0.0,-0.96079,5e-05,5.41704]
[1778286072259,28.89,80162.77,0.0,-0.96078,5e-05,5.41802]
[1778286072311,28.89,80162.77,0.0,-0.96078,5e-05,5.41802]
[1778286072384,28.89,80162.77,0.0,-0.96078,5e-05,5.41802]
[1778286072411,28.89,80164.09,0.0,-0.96072,5e-05,5.42481]
[1778286072561,28.89,80164.09,0.0,-0.96072,5e-05,5.42481]
[1778286078738,28.89,80166.06,0.0,-0.96064,5e-05,5.43404]
[1778286080731,28.89,80166.46,0.0,-0.96063,5e-05,5.43597]
[1778286080811,28.89,80166.46,0.0,-0.96063,5e-05,5.43597]
[1778286080842,28.89,80166.46,0.0,-0.96063,5e-05,5.43597]
[1778286081062,28.89,80166.46,0.0,-0.96063,5e-05,5.43597]
[1778286081160,28.89,80166.36,0.0,-0.96063,5e-05,5.43526]
[1778286087303,28.89,80167.33,0.0,-0.9606,5e-05,5.43943]
[1778286087309,28.89,80167.33,0.0,-0.9606,5e-05,5.43943]
[1778286087414,28.89,80167.33,0.0,-0.9606,5e-05,5.43943]
[1778286087513,28.88,80167.37,0.0,-0.9606,5e-05,5.43944]
[1778286087562,28.88,80167.37,0.0,-0.9606,5e-05,5.43944]
[1778286092837,28.88,80168.2,0.0,-0.96059,5e-05,5.43923]
[1778286099886,28.88,80168.46,0.0,-0.96059,5e-05,5.43915]
[1778286100893,28.88,80164.07,0.0,-0.9608,5e-05,5.41593]
[1778286102121,28.88,80164.07,0.0,-0.9608,5e-05,5.41593]
[1778286102231,28.88,80164.07,0.0,-0.9608,5e-05,5.41593]
[1778286102310,28.88,80164.07,0.0,-0.9608,5e-05,5.41593]
[1778286102411,28.88,80163.32,0.0,-0.96083,5e-05,5.41183]
[1778286108949,28.88,80162.83,0.0,-0.96084,5e-05,5.411]
[1778286114010,28.89,80162.98,0.0,-0.96082,5e-05,5.41333]
[1778286116478,28.89,80164.37,0.0,-0.96075,5e-05,5.42091]
[1778286116536,28.89,80164.17,0.0,-0.96076,5e-05,5.41966]
[1778286116566,28.89,80164.17,0.0,-0.96076,5e-05,5.41966]
[1778286116587,28.89,80164.17,0.0,-0.96076,5e-05,5.41966]
[1778286116814,28.89,80164.17,0.0,-0.96076,5e-05,5.41966]
[1778286117031,28.89,80163.86,0.0,-0.96078,5e-05,5.41785]
[1778286122066,28.88,80163.99,0.0,-0.96078,5e-05,5.41756]
[1778286131129,28.88,80163.3,0.0,-0.96083,5e-05,5.41224]
[1778286132465,28.88,80163.3,0.0,-0.96083,5e-05,5.41224]
[1778286132560,28.88,80163.3,0.0,-0.96083,5e-05,5.41224]
[1778286132471,28.88,80163.45,0.0,-0.96082,5e-05,5.41284]
[1778286132690,28.88,80163.45,0.0,-0.96082,5e-05,5.41284]
[1778286132811,28.88,80163.45,0.0,-0.96082,5e-05,5.41284]
[1778286132849,28.88,80163.45,0.0,-0.96082,5e-05,5.41265]
[1778286135432,28.88,80163.45,0.0,-0.96082,5e-05,5.41265]
[1778286135564,28.88,80163.45,0.0,-0.96082,5e-05,5.41265]
[1778286135533,28.88,80171.37,0.0,-0.96046,5e-05,5.45382]
[1778286136495,28.88,80171.37,0.0,-0.96046,5e-05,5.45382]
[1778286136561,28.88,80171.37,0.0,-0.96046,5e-05,5.45382]
[1778286136165,28.88,80176.7,0.0,-0.96021,5e-05,5.48213]
[1778286137172,28.88,80176.86,0.0,-0.9602,5e-05,5.48316]
[1778286142207,28.88,80176.79,0.0,-0.9602,5e-05,5.48372]
[1778286145461,28.88,80179.57,0.0,-0.96007,5e-05,5.49876]
[1778286145563,28.88,80179.57,0.0,-0.96007,5e-05,5.49876]
[1778286147242,28.88,80175.43,0.0,-0.96025,5e-05,5.4774]
[1778286149231,28.88,80176.08,0.0,-0.96022,5e-05,5.48103]
[1778286149289,28.88,80176.08,0.0,-0.96022,5e-05,5.48103]
[1778286149312,28.88,80176.08,0.0,-0.96022,5e-05,5.48103]
[1778286149390,28.88,80177.33,0.0,-0.96016,5e-05,5.48781]
[1778286155298,28.89,80178.99,0.0,-0.9601,5e-05,5.49425]
[1778286160333,28.89,80178.98,0.0,-0.96009,5e-05,5.49505]
[1778286161431,28.89,80178.98,0.0,-0.96009,5e-05,5.49505]
[1778286161560,28.89,80178.98,0.0,-0.96009,5e-05,5.49505]
[1778286161458,28.89,80179.41,0.0,-0.96007,5e-05,5.49749]
[1778286161616,28.89,80179.41,0.0,-0.96007,5e-05,5.49749]
[1778286161809,28.89,80179.41,0.0,-0.96007,5e-05,5.49749]
[1778286162349,28.89,80179.93,0.0,-0.96004,5e-05,5.5004]
[1778286165370,28.89,80188.99,0.0,-0.95962,5e-05,5.54892]
[1778286166377,28.89,80192.93,0.0,-0.95943,5e-05,5.56999]
[1778286166615,28.89,80192.93,0.0,-0.95943,5e-05,5.56999]
[1778286166809,28.89,80192.93,0.0,-0.95943,5e-05,5.56999]
[1778286166835,28.89,80192.93,0.0,-0.95943,5e-05,5.56999]
[1778286167061,28.89,80192.93,0.0,-0.95943,5e-05,5.56999]
[1778286167384,28.89,80193.67,0.0,-0.95939,5e-05,5.574]
[1778286172419,28.89,80196.35,0.0,-0.95926,5e-05,5.58861]
[1778286173364,28.89,80196.35,0.0,-0.95926,5e-05,5.58861]
[1778286173514,28.89,80196.35,0.0,-0.95926,5e-05,5.58861]
[1778286173560,28.89,80196.35,0.0,-0.95926,5e-05,5.58861]
[1778286173615,28.89,80198.59,0.0,-0.95916,5e-05,5.60065]
[1778286178611,28.89,80199.47,0.0,-0.95911,5e-05,5.60555]
[1778286178712,28.89,80198.49,0.0,-0.95916,5e-05,5.60036]
[1778286178812,28.89,80198.49,0.0,-0.95916,5e-05,5.60036]
[1778286179468,28.89,80198.86,0.0,-0.95914,5e-05,5.60239]
[1778286183907,28.89,80199.86,0.0,-0.95908,5e-05,5.60911]
[1778286184060,28.89,80199.86,0.0,-0.95908,5e-05,5.60911]
[1778286185515,28.89,80199.86,0.0,-0.95908,5e-05,5.60917]
[1778286185561,28.89,80199.86,0.0,-0.95908,5e-05,5.60917]
[1778286185564,28.89,80199.21,0.0,-0.95911,5e-05,5.60575]
[1778286191554,28.9,80200.24,0.0,-0.95904,5e-05,5.61355]
[1778286197596,28.9,80200.5,0.0,-0.95903,5e-05,5.61533]
[1778286202631,28.9,80199.59,0.0,-0.95907,5e-05,5.61089]
[1778286203750,28.9,80197.11,0.0,-0.95918,5e-05,5.59769]
[1778286203810,28.9,80197.11,0.0,-0.95918,5e-05,5.59769]
[1778286205652,28.9,80192.8,0.0,-0.95939,5e-05,5.57489]
[1778286207503,28.9,80192.8,0.0,-0.95939,5e-05,5.57489]
[1778286207550,28.9,80192.8,0.0,-0.95939,5e-05,5.57489]
[1778286207565,28.9,80192.8,0.0,-0.95939,5e-05,5.57489]
[1778286207604,28.9,80192.77,0.0,-0.95939,5e-05,5.57487]
[1778286213429,28.9,80191.74,0.0,-0.95945,5e-05,5.56672]
[1778286213477,28.9,80191.74,0.0,-0.95945,5e-05,5.56672]
[1778286213562,28.9,80191.74,0.0,-0.95945,5e-05,5.56672]
[1778286213637,28.9,80192.15,0.0,-0.95943,5e-05,5.56921]
[1778286219751,28.9,80191.64,0.0,-0.95944,5e-05,5.5674]
[1778286225793,28.9,80191.27,0.0,-0.95945,5e-05,5.5663]
[1778286231440,28.9,80191.2,0.0,-0.95945,5e-05,5.56651]
[1778286231565,28.9,80191.2,0.0,-0.95945,5e-05,5.56651]
[1778286233605,28.9,80191.07,0.0,-0.95946,5e-05,5.5661]
[1778286233811,28.9,80191.23,0.0,-0.95945,5e-05,5.56709]
[1778286233853,28.9,80191.15,0.0,-0.95945,5e-05,5.56681]
[1778286239895,28.91,80191.54,0.0,-0.95942,5e-05,5.56971]
[1778286241080,28.91,80191.54,0.0,-0.95942,5e-05,5.56971]
[1778286241309,28.91,80191.54,0.0,-0.95942,5e-05,5.56971]
[1778286241379,28.91,80185.02,0.0,-0.95973,5e-05,5.53468]
[1778286241909,28.91,80180.57,0.0,-0.95994,5e-05,5.51128]
[1778286246944,28.91,80181.09,0.0,-0.95991,5e-05,5.51513]
[1778286250175,28.91,80181.13,0.0,-0.9599,5e-05,5.51555]
[1778286250244,28.91,80181.13,0.0,-0.9599,5e-05,5.51555]
[1778286250310,28.91,80181.13,0.0,-0.9599,5e-05,5.51555]
[1778286250335,28.91,80186.09,0.0,-0.95967,5e-05,5.54226]
[1778286250972,28.91,80189.14,0.0,-0.95952,5e-05,5.55863]
[1778286256011,28.91,80189.88,0.0,-0.95948,5e-05,5.56318]
[1778286257221,28.91,80189.88,0.0,-0.95948,5e-05,5.56318]
[1778286257285,28.91,80189.88,0.0,-0.95948,5e-05,5.56318]
[1778286257309,28.91,80189.88,0.0,-0.95948,5e-05,5.56318]
[1778286257467,28.91,80188.96,0.0,-0.95952,5e-05,5.5584]
[1778286263061,28.91,80189.84,0.0,-0.95948,5e-05,5.56377]
[1778286268096,28.91,80189.97,0.0,-0.95947,5e-05,5.565]
[1778286273131,28.91,80189.22,0.0,-0.95952,5e-05,5.55812]
[1778286276976,28.91,80189.03,0.0,-0.95953,5e-05,5.55743]
[1778286277061,28.91,80189.03,0.0,-0.95953,5e-05,5.55743]
[1778286277234,28.91,80189.03,0.0,-0.95953,5e-05,5.55743]
[1778286277309,28.91,80189.03,0.0,-0.95953,5e-05,5.55743]
[1778286277391,28.91,80185.51,0.0,-0.95969,5e-05,5.53884]
[1778286278167,28.91,80181.82,0.0,-0.95986,5e-05,5.51941]
[1778286281188,28.91,80179.49,0.0,-0.95997,5e-05,5.50762]
[1778286284259,28.92,80179.46,0.0,-0.95996,5e-05,5.50783]
[1778286284311,28.92,80179.46,0.0,-0.95996,5e-05,5.50783]
[1778286284374,28.92,80179.46,0.0,-0.95996,5e-05,5.50783]
[1778286284558,28.92,80179.46,0.0,-0.95996,5e-05,5.50783]
[1778286284626,28.92,80180.06,0.0,-0.95993,5e-05,5.51119]
[1778286290251,28.92,80180.06,0.0,-0.95992,5e-05,5.51221]
[1778286291762,28.92,80180.06,0.0,-0.95992,5e-05,5.51221]
[1778286292007,28.92,80180.06,0.0,-0.95992,5e-05,5.51221]
[1778286292060,28.92,80180.06,0.0,-0.95992,5e-05,5.51221]
[1778286292265,28.92,80176.64,0.0,-0.96008,5e-05,5.49446]
[1778286293272,28.92,80173.04,0.0,-0.96025,5e-05,5.47566]
[1778286298307,28.92,80172.3,0.0,-0.96027,5e-05,5.47285]
[1778286301101,28.92,80172.23,0.0,-0.96027,5e-05,5.47292]
[1778286301311,28.92,80172.23,0.0,-0.96027,5e-05,5.47292]
[1778286306363,28.92,80170.57,0.0,-0.96034,5e-05,5.46551]
[1778286312405,28.93,80170.2,0.0,-0.96034,5e-05,5.46498]
[1778286312993,28.93,80170.2,0.0,-0.96034,5e-05,5.46498]
[1778286320461,28.93,80169.05,0.0,-0.96038,5e-05,5.46084]
[1778286325496,28.93,80170.99,0.0,-0.96028,5e-05,5.47221]
[1778286330531,28.93,80170.5,0.0,-0.96029,5e-05,5.47072]
[1778286335566,28.93,80170.01,0.0,-0.96033,5e-05,5.46589]
[1778286340602,28.94,80170.35,0.0,-0.9603,5e-05,5.46883]
[1778286345636,28.94,80168.93,0.0,-0.96035,5e-05,5.46249]
[1778286350673,28.94,80168.65,0.0,-0.96036,5e-05,5.46219]
[1778286355708,28.94,80168.74,0.0,-0.96034,5e-05,5.46381]
[1778286360769,28.94,80168.6,0.0,-0.96034,5e-05,5.46418]
[1778286365803,28.95,80170.53,0.0,-0.96024,5e-05,5.47562]
[1778286370838,28.95,80171.03,0.0,-0.96021,5e-05,5.47924]
[1778286375873,28.95,80172.01,0.0,-0.96015,5e-05,5.48534]
[1778286382924,28.95,80172.44,0.0,-0.96012,5e-05,5.48889]
[1778286397023,28.96,80172.61,0.0,-0.96011,5e-05,5.48889]
[1778286403065,28.96,80172.76,0.0,-0.9601,5e-05,5.49076]
[1778286408100,28.96,80172.37,0.0,-0.96011,5e-05,5.4896]
[1778286416156,28.96,80172.76,0.0,-0.96008,5e-05,5.49308]
[1778286421192,28.96,80172.24,0.0,-0.96009,5e-05,5.49121]
[1778286422199,28.96,80168.82,0.0,-0.96025,5e-05,5.47338]
[1778286423206,28.96,80160.88,0.0,-0.96062,5e-05,5.43194]
[1778286424213,28.96,80156.73,0.0,-0.9608,5e-05,5.41053]
[1778286428241,28.97,80154.55,0.0,-0.96089,5e-05,5.40043]
[1778286433276,28.97,80154.24,0.0,-0.96089,5e-05,5.40044]
[1778286435290,28.97,80152.18,0.0,-0.96098,5e-05,5.39037]
[1778286440325,28.97,80151.86,0.0,-0.96098,5e-05,5.39039]
[1778286445360,28.98,80151.52,0.0,-0.96098,5e-05,5.39031]
[1778286450395,28.98,80150.24,0.0,-0.96102,5e-05,5.38536]
[1778286455430,28.98,80150.23,0.0,-0.96103,5e-05,5.38372]
[1778286456953,28.98,80150.23,0.0,-0.96103,5e-05,5.38372]
[1778286459567,28.98,80150.8,0.0,-0.961,5e-05,5.38725]
[1778286459597,28.98,80150.63,0.0,-0.96101,5e-05,5.38623]
[1778286465500,28.98,80150.38,0.0,-0.96101,5e-05,5.38558]
[1778286470535,28.98,80150.32,0.0,-0.96102,5e-05,5.3846]
[1778286475570,28.98,80150.32,0.0,-0.96103,5e-05,5.38393]
[1778286480605,28.98,80150.01,0.0,-0.96105,5e-05,5.38166]
[1778286485640,28.98,80150.17,0.0,-0.96105,5e-05,5.38185]
[1778286490675,28.98,80150.24,0.0,-0.96105,5e-05,5.38165]
[1778286497724,28.98,80150.52,0.0,-0.96104,5e-05,5.3824]
[1778286502759,28.98,80150.14,0.0,-0.96106,5e-05,5.38]
[1778286507794,28.98,80149.33,0.0,-0.9611,5e-05,5.37541]
[1778286514845,28.98,80149.39,0.0,-0.96113,5e-05,5.37192]
[1778286522654,28.98,80149.12,0.0,-0.96114,5e-05,5.37029]
[1778286528942,28.97,80148.49,0.0,-0.96118,5e-05,5.36654]
[1778286534984,28.97,80148.4,0.0,-0.96118,5e-05,5.36584]
[1778286546062,28.97,80148.36,0.0,-0.96119,5e-05,5.36528]
[1778286552157,28.97,80149.5,0.0,-0.96114,5e-05,5.37099]
[1778286560214,28.97,80148.97,0.0,-0.96116,5e-05,5.36796]
[1778286570284,28.97,80149.08,0.0,-0.96116,5e-05,5.36822]
[1778286575319,28.97,80148.7,0.0,-0.9612,5e-05,5.36275]
[1778286583375,28.97,80148.65,0.0,-0.96121,5e-05,5.36232]
[1778286594452,28.97,80148.54,0.0,-0.96121,5e-05,5.36154]
[1778286599487,28.97,80148.8,0.0,-0.9612,5e-05,5.36281]
[1778286602508,28.97,80152.97,0.0,-0.96101,5e-05,5.38439]
[1778286607543,28.97,80152.78,0.0,-0.96102,5e-05,5.38311]
[1778286612578,28.97,80153.14,0.0,-0.96101,5e-05,5.38468]
[1778286617613,28.97,80154.18,0.0,-0.96096,5e-05,5.38976]
[1778286619323,28.97,80153.84,0.0,-0.96098,5e-05,5.38791]
[1778286619560,28.97,80153.84,0.0,-0.96098,5e-05,5.38791]
[1778286619898,28.97,80159.13,0.0,-0.96074,5e-05,5.41542]
[1778286620634,28.97,80165.36,0.0,-0.96045,5e-05,5.44839]
[1778286624662,28.97,80166.44,0.0,-0.9604,5e-05,5.45382]
[1778286629697,28.97,80167.74,0.0,-0.96035,5e-05,5.45965]
[1778286632719,28.97,80170.38,0.0,-0.96026,5e-05,5.4695]
[1778286633562,28.97,80170.38,0.0,-0.96026,5e-05,5.4695]
[1778286633726,28.97,80171.18,0.0,-0.96022,5e-05,5.47347]
[1778286638761,28.97,80171.72,0.0,-0.9602,5e-05,5.47608]
[1778286651852,28.97,80171.45,0.0,-0.96018,5e-05,5.47774]
[1778286656887,28.97,80164.78,0.0,-0.96048,5e-05,5.44391]
[1778286661922,28.98,80163.72,0.0,-0.96052,5e-05,5.43977]
[1778286666958,28.98,80169.27,0.0,-0.96025,5e-05,5.47027]
[1778286667965,28.98,80174.14,0.0,-0.96002,5e-05,5.49619]
[1778286669979,28.98,80175.4,0.0,-0.95996,5e-05,5.50323]
[1778286675015,28.98,80175.87,0.0,-0.95993,5e-05,5.50657]
[1778286681057,28.98,80175.73,0.0,-0.95993,5e-05,5.50686]
[1778286684990,28.98,80176.94,0.0,-0.95986,5e-05,5.51379]
[1778286690120,28.98,80177.99,0.0,-0.95981,5e-05,5.52035]
[1778286693468,28.99,80178.37,0.0,-0.95981,5e-05,5.51944]
[1778286693559,28.99,80178.37,0.0,-0.95981,5e-05,5.51944]
[1778286693619,28.99,80178.41,0.0,-0.9598,5e-05,5.51982]
[1778286699186,28.99,80178.28,0.0,-0.9598,5e-05,5.52055]
[1778286704221,28.99,80178.22,0.0,-0.95979,5e-05,5.52097]
[1778286709257,28.99,80179.02,0.0,-0.95975,5e-05,5.5259]
[1778286714292,28.99,80179.47,0.0,-0.95972,5e-05,5.5289]
[1778286719327,28.99,80179.79,0.0,-0.9597,5e-05,5.53116]
[1778286727383,28.99,80179.5,0.0,-0.95971,5e-05,5.53045]
[1778286732418,28.99,80181.14,0.0,-0.95963,5e-05,5.53961]
[1778286737453,29.0,80182.67,0.0,-0.95955,5e-05,5.54807]
[1778286742488,29.0,80184.11,0.0,-0.95948,5e-05,5.55598]
[1778286747523,29.0,80185.0,0.0,-0.95944,5e-05,5.56093]
[1778286749927,29.0,80185.15,0.0,-0.95943,5e-05,5.56177]
[1778286751561,29.0,80185.5,0.0,-0.95941,5e-05,5.56371]
[1778286759607,29.0,80185.43,0.0,-0.95944,5e-05,5.56023]
[1778286764489,29.0,80186.38,0.0,-0.95939,5e-05,5.56535]
[1778286764561,29.0,80186.38,0.0,-0.95939,5e-05,5.56535]
[1778286764860,29.0,80186.38,0.0,-0.95939,5e-05,5.56535]
[1778286765063,29.0,80186.38,0.0,-0.95939,5e-05,5.56535]
[1778286765165,29.0,80187.58,0.0,-0.95934,5e-05,5.57174]
[1778286770687,29.0,80186.98,0.0,-0.95936,5e-05,5.56859]
[1778286775722,29.0,80186.97,0.0,-0.95936,5e-05,5.56855]
[1778286780338,29.0,80188.13,0.0,-0.95931,5e-05,5.57472]
[1778286780561,29.0,80188.13,0.0,-0.95931,5e-05,5.57472]
[1778286785792,29.0,80186.76,0.0,-0.95937,5e-05,5.56744]
[1778286791834,29.0,80186.43,0.0,-0.95939,5e-05,5.56576]
[1778286796132,29.0,80184.54,0.0,-0.95948,5e-05,5.55582]
[1778286796314,29.0,80184.2,0.0,-0.95949,5e-05,5.55404]
[1778286796493,29.0,80184.2,0.0,-0.95949,5e-05,5.55404]
[1778286796560,29.0,80184.2,0.0,-0.95949,5e-05,5.55404]
[1778286796869,29.0,80184.39,0.0,-0.95948,5e-05,5.55509]
[1778286800897,29.0,80188.71,0.0,-0.95928,5e-05,5.57813]
[1778286802674,29.0,80190.5,0.0,-0.95919,5e-05,5.58765]
[1778286802814,29.0,80190.5,0.0,-0.95919,5e-05,5.58765]
[1778286807946,29.0,80193.97,0.0,-0.95903,5e-05,5.60599]
[1778286809304,29.0,80194.19,0.0,-0.95902,5e-05,5.60713]
[1778286809562,29.0,80194.19,0.0,-0.95902,5e-05,5.60713]
[1778286809900,29.0,80194.19,0.0,-0.95902,5e-05,5.60713]
[1778286810059,29.0,80194.19,0.0,-0.95902,5e-05,5.60713]
[1778286810109,29.0,80193.84,0.0,-0.95904,5e-05,5.60522]
[1778286816003,29.0,80194.87,0.0,-0.95901,5e-05,5.60714]
[1778286821037,29.0,80195.22,0.0,-0.959,5e-05,5.60891]
[1778286826817,29.0,80195.96,0.0,-0.95896,5e-05,5.61284]
[1778286827063,29.0,80195.96,0.0,-0.95896,5e-05,5.61284]
[1778286833121,29.0,80195.48,0.0,-0.95899,5e-05,5.61007]
[1778286834128,29.0,80201.66,0.0,-0.95869,5e-05,5.64315]
[1778286835135,29.0,80206.27,0.0,-0.95847,5e-05,5.66787]
[1778286837502,29.0,80204.19,0.0,-0.95857,5e-05,5.65648]
[1778286837566,29.0,80204.19,0.0,-0.95857,5e-05,5.65648]
[1778286838050,29.0,80204.19,0.0,-0.95857,5e-05,5.65648]
[1778286838061,29.0,80204.19,0.0,-0.95857,5e-05,5.65648]
[1778286838156,29.0,80204.18,0.0,-0.95858,5e-05,5.65635]
[1778286843191,29.0,80206.18,0.0,-0.95848,5e-05,5.66672]
[1778286845557,28.99,80206.27,0.0,-0.95848,5e-05,5.66705]
[1778286845811,28.99,80206.27,0.0,-0.95848,5e-05,5.66705]
[1778286851251,28.99,80206.85,0.0,-0.95846,5e-05,5.66965]
[1778286853739,28.99,80206.54,0.0,-0.95847,5e-05,5.66782]
[1778286853815,28.99,80206.54,0.0,-0.95847,5e-05,5.66782]
[1778286854457,28.99,80206.54,0.0,-0.95847,5e-05,5.66773]
[1778286854559,28.99,80206.54,0.0,-0.95847,5e-05,5.66773]
[1778286854659,28.99,80206.54,0.0,-0.95848,5e-05,5.66765]
[1778286860314,28.99,80206.65,0.0,-0.95847,5e-05,5.66785]
[1778286865478,28.99,80207.1,0.0,-0.95845,5e-05,5.66992]
[1778286865566,28.99,80207.1,0.0,-0.95845,5e-05,5.66992]
[1778286871392,28.99,80207.99,0.0,-0.95844,5e-05,5.67075]
[1778286876427,28.99,80207.08,0.0,-0.95849,5e-05,5.66553]
[1778286881462,28.99,80207.12,0.0,-0.95849,5e-05,5.66546]
[1778286888511,28.99,80207.25,0.0,-0.95848,5e-05,5.66576]
[1778286891296,28.99,80206.88,0.0,-0.9585,5e-05,5.66371]
[1778286891321,28.99,80206.88,0.0,-0.9585,5e-05,5.66371]
[1778286891898,28.99,80206.89,0.0,-0.9585,5e-05,5.66372]
[1778286892061,28.99,80206.89,0.0,-0.9585,5e-05,5.66372]
[1778286892161,28.99,80207.26,0.0,-0.95849,5e-05,5.66566]
[1778286897574,28.99,80207.68,0.0,-0.95847,5e-05,5.66761]
[1778286902610,28.99,80208.26,0.0,-0.95844,5e-05,5.67051]
[1778286908655,28.99,80208.27,0.0,-0.95844,5e-05,5.67041]
[1778286908817,28.99,80208.27,0.0,-0.95844,5e-05,5.67041]
[1778286915241,28.99,80206.5,0.0,-0.95853,5e-05,5.66055]
[1778286915313,28.99,80206.5,0.0,-0.95853,5e-05,5.66055]
[1778286915831,28.99,80206.53,0.0,-0.95853,5e-05,5.66068]
[1778286916062,28.99,80206.53,0.0,-0.95853,5e-05,5.66068]
[1778286916160,28.99,80206.53,0.0,-0.95853,5e-05,5.66066]
[1778286921743,28.99,80207.11,0.0,-0.9585,5e-05,5.66366]
[1778286927498,28.99,80206.57,0.0,-0.95853,5e-05,5.66069]
[1778286927564,28.99,80206.57,0.0,-0.95853,5e-05,5.66069]
[1778286932820,28.99,80206.44,0.0,-0.95856,5e-05,5.65644]
[1778286933785,28.99,80206.44,0.0,-0.95856,5e-05,5.65644]
[1778286933814,28.99,80206.44,0.0,-0.95856,5e-05,5.65644]
[1778286934018,28.99,80206.44,0.0,-0.95856,5e-05,5.65644]
[1778286934063,28.99,80206.44,0.0,-0.95856,5e-05,5.65644]
[1778286934113,28.99,80206.27,0.0,-0.95857,5e-05,5.65552]
[1778286939869,28.99,80206.44,0.0,-0.95856,5e-05,5.65641]
[1778286944904,28.99,80206.01,0.0,-0.95858,5e-05,5.65409]
[1778286945624,28.99,80206.01,0.0,-0.95858,5e-05,5.65409]
[1778286945816,28.99,80206.01,0.0,-0.95858,5e-05,5.65409]
[1778286954974,28.99,80206.01,0.0,-0.95858,5e-05,5.6541]
[1778286960013,28.99,80206.03,0.0,-0.95858,5e-05,5.65422]
[1778286964047,28.99,80206.13,0.0,-0.95858,5e-05,5.65476]
[1778286964063,28.99,80206.13,0.0,-0.95858,5e-05,5.65476]
[1778286965404,28.99,80206.06,0.0,-0.95858,5e-05,5.65438]
[1778286965565,28.99,80203.88,0.0,-0.95868,5e-05,5.64267]
[1778286966052,28.99,80197.58,0.0,-0.95898,5e-05,5.60895]
[1778286970080,28.99,80196.38,0.0,-0.95904,5e-05,5.60288]
[1778286975089,28.99,80197.03,0.0,-0.959,5e-05,5.60672]
[1778286975312,28.99,80197.03,0.0,-0.959,5e-05,5.60672]
[1778286981157,28.99,80196.8,0.0,-0.95901,5e-05,5.60615]
[1778286984465,28.99,80196.52,0.0,-0.95902,5e-05,5.60493]
[1778286984560,28.99,80196.52,0.0,-0.95902,5e-05,5.60493]
[1778286985606,28.99,80197.82,0.0,-0.95896,5e-05,5.61197]
[1778286985810,28.99,80197.82,0.0,-0.95896,5e-05,5.61197]
[1778286986192,28.99,80197.41,0.0,-0.95898,5e-05,5.60986]
[1778286991227,28.99,80197.56,0.0,-0.95899,5e-05,5.60763]
[1778286996262,28.99,80197.54,0.0,-0.95899,5e-05,5.60792]
[1778287001580,28.99,80197.38,0.0,-0.95899,5e-05,5.60738]
[1778287001811,28.99,80197.38,0.0,-0.95899,5e-05,5.60738]
[1778287005560,28.99,80197.27,0.0,-0.95899,5e-05,5.60717]
[1778287012374,28.99,80197.23,0.0,-0.95899,5e-05,5.60747]
[1778287013162,28.99,80197.23,0.0,-0.95899,5e-05,5.60747]
[1778287013309,28.99,80197.23,0.0,-0.95899,5e-05,5.60747]
[1778287013381,28.99,80197.45,0.0,-0.95898,5e-05,5.60872]
[1778287018416,28.99,80197.66,0.0,-0.95897,5e-05,5.61018]
[1778287026472,29.0,80197.66,0.0,-0.95896,5e-05,5.6107]
[1778287031507,29.0,80199.02,0.0,-0.95889,5e-05,5.61836]
[1778287033549,29.0,80200.06,0.0,-0.95884,5e-05,5.62398]
[1778287033563,29.0,80200.06,0.0,-0.95884,5e-05,5.62398]
[1778287040571,29.0,80199.92,0.0,-0.95885,5e-05,5.62354]
[1778287042997,29.0,80201.72,0.0,-0.95876,5e-05,5.63322]
[1778287043062,29.0,80201.72,0.0,-0.95876,5e-05,5.63322]
[1778287043954,29.0,80204.22,0.0,-0.95864,5e-05,5.64665]
[1778287044060,29.0,80204.22,0.0,-0.95864,5e-05,5.64665]
[1778287044161,29.0,80204.22,0.0,-0.95864,5e-05,5.64664]
[1778287049984,29.0,80204.23,0.0,-0.95864,5e-05,5.64668]
[1778287050067,29.0,80204.23,0.0,-0.95864,5e-05,5.64668]
[1778287055677,29.0,80204.32,0.0,-0.95866,5e-05,5.64372]
[1778287060712,29.0,80204.58,0.0,-0.95865,5e-05,5.64513]
[1778287065747,29.0,80204.38,0.0,-0.95866,5e-05,5.64406]
[1778287070782,29.0,80204.17,0.0,-0.95867,5e-05,5.64295]
[1778287075948,29.0,80204.75,0.0,-0.95864,5e-05,5.64608]
[1778287076063,29.0,80204.75,0.0,-0.95864,5e-05,5.64608]
[1778287076969,29.0,80204.75,0.0,-0.95864,5e-05,5.64608]
[1778287077064,29.0,80204.75,0.0,-0.95864,5e-05,5.64608]
[1778287077165,29.0,80204.75,0.0,-0.95864,5e-05,5.64608]
[1778287082866,29.0,80204.96,0.0,-0.95863,5e-05,5.64722]
[1778287089525,29.0,80204.99,0.0,-0.95863,5e-05,5.64738]
[1778287089561,29.0,80204.95,0.0,-0.95863,5e-05,5.64716]
[1778287099986,29.0,80205.07,0.0,-0.95862,5e-05,5.64781]
[1778287105557,28.99,80205.0,0.0,-0.95863,5e-05,5.64647]
[1778287105791,28.99,80205.0,0.0,-0.95863,5e-05,5.64647]
[1778287105810,28.99,80205.0,0.0,-0.95863,5e-05,5.64647]
[1778287106029,28.99,80205.04,0.0,-0.95864,5e-05,5.64572]
[1778287116099,28.99,80204.97,0.0,-0.95869,5e-05,5.63958]
[1778287121134,28.99,80205.04,0.0,-0.95869,5e-05,5.64003]
[1778287126170,28.99,80205.01,0.0,-0.95869,5e-05,5.63993]
[1778287127562,28.99,80205.01,0.0,-0.95869,5e-05,5.63993]
[1778287127812,28.99,80205.23,0.0,-0.95868,5e-05,5.64112]
[1778287128641,28.99,80205.22,0.0,-0.95868,5e-05,5.64108]
[1778287128810,28.99,80205.22,0.0,-0.95868,5e-05,5.64108]
[1778287129191,28.99,80205.26,0.0,-0.95867,5e-05,5.6413]
[1778287133960,28.99,80205.78,0.0,-0.95865,5e-05,5.64413]
[1778287134062,28.99,80205.78,0.0,-0.95865,5e-05,5.64413]
[1778287139261,28.99,80205.75,0.0,-0.95865,5e-05,5.64399]
[1778287147317,28.99,80205.45,0.0,-0.95866,5e-05,5.64243]
[1778287149612,28.99,80206.22,0.0,-0.95863,5e-05,5.64657]
[1778287149811,28.99,80206.22,0.0,-0.95863,5e-05,5.64657]
[1778287149853,28.99,80206.22,0.0,-0.95863,5e-05,5.64657]
[1778287150098,28.99,80206.22,0.0,-0.95863,5e-05,5.64657]
[1778287150198,28.99,80206.22,0.0,-0.95863,5e-05,5.64657]
[1778287158396,28.99,80207.09,0.0,-0.95859,5e-05,5.65122]
[1778287163431,28.99,80206.6,0.0,-0.95861,5e-05,5.64856]
[1778287164429,28.99,80206.6,0.0,-0.95861,5e-05,5.64856]
[1778287164562,28.99,80206.6,0.0,-0.95861,5e-05,5.64856]
[1778287170480,28.99,80206.36,0.0,-0.95862,5e-05,5.64729]
[1778287179783,28.99,80206.13,0.0,-0.95865,5e-05,5.64262]
[1778287179812,28.99,80206.13,0.0,-0.95865,5e-05,5.64262]
[1778287179960,28.99,80206.13,0.0,-0.95865,5e-05,5.64262]
[1778287180062,28.99,80206.13,0.0,-0.95865,5e-05,5.64262]
[1778287180162,28.99,80206.13,0.0,-0.95865,5e-05,5.6427]
[1778287183572,28.99,80199.42,0.0,-0.95897,5e-05,5.60678]
[1778287184532,28.99,80199.42,0.0,-0.95897,5e-05,5.60678]
[1778287184563,28.99,80199.42,0.0,-0.95897,5e-05,5.60678]
[1778287184579,28.99,80195.61,0.0,-0.95916,5e-05,5.58644]
[1778287186593,28.99,80195.22,0.0,-0.95917,5e-05,5.58454]
[1778287191629,28.99,80194.72,0.0,-0.95919,5e-05,5.5824]
[1778287194385,28.99,80193.9,0.0,-0.95923,5e-05,5.57824]
[1778287194561,28.99,80193.9,0.0,-0.95923,5e-05,5.57824]
[1778287195498,28.99,80193.61,0.0,-0.95924,5e-05,5.57681]
[1778287195562,28.99,80193.61,0.0,-0.95924,5e-05,5.57681]
[1778287195539,28.99,80193.61,0.0,-0.95924,5e-05,5.57692]
[1778287201699,28.99,80194.0,0.0,-0.95921,5e-05,5.57978]
[1778287204431,28.99,80193.64,0.0,-0.95923,5e-05,5.57797]
[1778287204558,28.99,80193.64,0.0,-0.95923,5e-05,5.57797]
[1778287208389,28.99,80193.67,0.0,-0.95923,5e-05,5.57858]
[1778287208560,28.99,80193.67,0.0,-0.95923,5e-05,5.57858]
[1778287208659,28.99,80197.85,0.0,-0.95903,5e-05,5.60099]
[1778287208750,28.99,80202.73,0.0,-0.95879,5e-05,5.62718]
[1778287209904,28.99,80202.73,0.0,-0.95879,5e-05,5.62718]
[1778287210062,28.99,80202.73,0.0,-0.95879,5e-05,5.62718]
[1778287210140,28.99,80205.2,0.0,-0.95867,5e-05,5.64045]
[1778287216806,28.99,80205.23,0.0,-0.95867,5e-05,5.64066]
[1778287221841,28.99,80203.53,0.0,-0.95875,5e-05,5.63156]
[1778287223834,28.99,80203.11,0.0,-0.95877,5e-05,5.62932]
[1778287224063,28.99,80203.11,0.0,-0.95877,5e-05,5.62932]
[1778287229897,28.99,80204.14,0.0,-0.95872,5e-05,5.63493]
[1778287232648,28.99,80204.22,0.0,-0.95872,5e-05,5.63536]
[1778287232811,28.99,80205.18,0.0,-0.9587,5e-05,5.63707]
[1778287234161,28.99,80205.09,0.0,-0.9587,5e-05,5.63659]
[1778287234311,28.99,80205.09,0.0,-0.9587,5e-05,5.63659]
[1778287234331,28.99,80206.11,0.0,-0.95865,5e-05,5.64207]
[1778287239967,28.99,80206.49,0.0,-0.95863,5e-05,5.64404]
[1778287246009,28.99,80206.75,0.0,-0.95862,5e-05,5.64536]
[1778287251044,28.99,80205.27,0.0,-0.95869,5e-05,5.63737]
[1778287253038,28.99,80204.99,0.0,-0.95871,5e-05,5.63587]
[1778287253069,28.99,80204.99,0.0,-0.95871,5e-05,5.63587]
[1778287260108,28.99,80204.91,0.0,-0.95871,5e-05,5.63542]
[1778287265143,28.99,80204.54,0.0,-0.95873,5e-05,5.63341]
[1778287271185,28.99,80205.6,0.0,-0.95868,5e-05,5.63907]
[1778287276220,28.99,80206.22,0.0,-0.95865,5e-05,5.64239]
[1778287282262,28.99,80205.22,0.0,-0.9587,5e-05,5.6371]
[1778287283865,28.99,80203.32,0.0,-0.95879,5e-05,5.62693]
[1778287284061,28.99,80203.32,0.0,-0.95879,5e-05,5.62693]
[1778287285294,28.99,80203.77,0.0,-0.95877,5e-05,5.62938]
[1778287285312,28.99,80203.77,0.0,-0.95877,5e-05,5.62938]
[1778287285395,28.99,80203.42,0.0,-0.95878,5e-05,5.62753]
[1778287291355,28.99,80203.16,0.0,-0.95882,5e-05,5.6229]
[1778287292054,28.99,80203.16,0.0,-0.95882,5e-05,5.6229]
[1778287292311,28.99,80203.16,0.0,-0.95882,5e-05,5.6229]
[1778287297397,29.0,80203.0,0.0,-0.95882,5e-05,5.62234]
[1778287302433,29.0,80203.77,0.0,-0.95878,5e-05,5.62676]
[1778287303277,29.0,80203.77,0.0,-0.95878,5e-05,5.62676]
[1778287303309,29.0,80203.77,0.0,-0.95878,5e-05,5.62676]
[1778287303791,29.0,80203.77,0.0,-0.95878,5e-05,5.62682]
[1778287303816,29.0,80203.77,0.0,-0.95878,5e-05,5.62682]
[1778287303826,29.0,80203.77,0.0,-0.95878,5e-05,5.62688]
[1778287309482,29.0,80203.78,0.0,-0.95878,5e-05,5.62727]
[1778287310321,29.0,80203.78,0.0,-0.95878,5e-05,5.62727]
[1778287310560,29.0,80203.78,0.0,-0.95878,5e-05,5.62727]
[1778287316532,29.0,80203.69,0.0,-0.95878,5e-05,5.62735]
[1778287321357,29.0,80203.14,0.0,-0.9588,5e-05,5.62478]
[1778287321572,29.0,80203.14,0.0,-0.9588,5e-05,5.62478]
[1778287322826,29.0,80203.56,0.0,-0.95878,5e-05,5.62722]
[1778287323065,29.0,80203.56,0.0,-0.95878,5e-05,5.62722]
[1778287323162,29.0,80203.56,0.0,-0.95878,5e-05,5.62731]
[1778287334658,29.0,80203.61,0.0,-0.95876,5e-05,5.62868]
[1778287344728,29.0,80203.54,0.0,-0.95876,5e-05,5.62933]
[1778287349765,29.0,80203.58,0.0,-0.95875,5e-05,5.63001]
[1778287357828,29.0,80203.55,0.0,-0.95877,5e-05,5.62708]
[1778287362867,29.01,80203.44,0.0,-0.95877,5e-05,5.62698]
[1778287372045,29.01,80203.44,0.0,-0.95877,5e-05,5.62698]
[1778287372060,29.01,80203.44,0.0,-0.95877,5e-05,5.62698]
[1778287372147,29.01,80197.99,0.0,-0.95903,5e-05,5.5985]
[1778287372939,29.01,80193.8,0.0,-0.95922,5e-05,5.57627]
[1778287377974,29.01,80192.4,0.0,-0.95928,5e-05,5.56962]
[1778287383712,29.01,80192.96,0.0,-0.95925,5e-05,5.5732]
[1778287383811,29.01,80192.96,0.0,-0.95925,5e-05,5.5732]
[1778287385673,29.01,80192.6,0.0,-0.95927,5e-05,5.57142]
[1778287385813,29.01,80192.6,0.0,-0.95927,5e-05,5.57142]
[1778287385774,29.01,80192.6,0.0,-0.95926,5e-05,5.5717]
[1778287393018,29.01,80192.67,0.0,-0.95926,5e-05,5.57248]
[1778287393060,29.01,80192.67,0.0,-0.95926,5e-05,5.57248]
[1778287396628,29.01,80192.68,0.0,-0.95925,5e-05,5.57325]
[1778287396808,29.01,80192.68,0.0,-0.95925,5e-05,5.57325]
[1778287396850,29.01,80192.43,0.0,-0.95926,5e-05,5.57212]
[1778287400128,29.01,80188.28,0.0,-0.95945,5e-05,5.55051]
[1778287405563,29.01,80187.25,0.0,-0.9595,5e-05,5.54561]
[1778287405810,29.01,80187.25,0.0,-0.9595,5e-05,5.54561]
[1778287413219,29.02,80188.63,0.0,-0.95944,5e-05,5.5508]
[1778287414917,29.02,80188.27,0.0,-0.95946,5e-05,5.54901]
[1778287415065,29.02,80188.27,0.0,-0.95946,5e-05,5.54901]
[1778287415254,29.02,80188.27,0.0,-0.95946,5e-05,5.54901]
[1778287415312,29.02,80188.27,0.0,-0.95946,5e-05,5.54901]
[1778287415351,29.02,80188.53,0.0,-0.95944,5e-05,5.55053]
[1778287422282,29.02,80188.9,0.0,-0.95942,5e-05,5.55338]
[1778287430338,29.02,80184.25,0.0,-0.95963,5e-05,5.52959]
[1778287431979,29.02,80180.9,0.0,-0.95979,5e-05,5.512]
[1778287432064,29.02,80180.9,0.0,-0.95979,5e-05,5.512]
[1778287432289,29.02,80180.9,0.0,-0.95979,5e-05,5.512]
[1778287432317,29.02,80180.9,0.0,-0.95979,5e-05,5.512]
[1778287432352,29.02,80179.76,0.0,-0.95984,5e-05,5.50615]
[1778287439401,29.02,80180.65,0.0,-0.95979,5e-05,5.51201]
[1778287440408,29.02,80184.88,0.0,-0.95959,5e-05,5.53453]
[1778287442714,29.02,80185.93,0.0,-0.95954,5e-05,5.54021]
[1778287442810,29.02,80185.93,0.0,-0.95954,5e-05,5.54021]
[1778287442816,29.02,80189.06,0.0,-0.95939,5e-05,5.55692]
[1778287443198,29.02,80189.06,0.0,-0.95939,5e-05,5.55692]
[1778287443311,29.02,80189.06,0.0,-0.95939,5e-05,5.55692]
[1778287447793,29.02,80186.86,0.0,-0.95949,5e-05,5.54559]
[1778287447813,29.02,80186.86,0.0,-0.95949,5e-05,5.54559]
[1778287447894,29.02,80187.68,0.0,-0.95945,5e-05,5.55004]
[1778287448180,29.02,80187.68,0.0,-0.95945,5e-05,5.55004]
[1778287448313,29.02,80187.68,0.0,-0.95945,5e-05,5.55004]
[1778287453499,29.02,80187.23,0.0,-0.95946,5e-05,5.54823]
[1778287453940,29.02,80187.23,0.0,-0.95946,5e-05,5.54823]
[1778287454065,29.02,80187.23,0.0,-0.95946,5e-05,5.54823]
[1778287454143,29.02,80187.23,0.0,-0.95946,5e-05,5.54823]
[1778287454311,29.02,80187.23,0.0,-0.95946,5e-05,5.54823]
[1778287454506,29.02,80187.67,0.0,-0.95944,5e-05,5.55066]
[1778287459541,29.02,80188.85,0.0,-0.95938,5e-05,5.55738]
[1778287464576,29.03,80189.08,0.0,-0.95937,5e-05,5.55904]
[1778287465758,29.03,80189.08,0.0,-0.95937,5e-05,5.55904]
[1778287465810,29.03,80189.08,0.0,-0.95937,5e-05,5.55904]
[1778287465859,29.03,80189.08,0.0,-0.95937,5e-05,5.55913]
[1778287466041,29.03,80189.08,0.0,-0.95937,5e-05,5.55913]
[1778287466081,29.03,80189.08,0.0,-0.95937,5e-05,5.55913]
[1778287474646,29.03,80189.1,0.0,-0.95938,5e-05,5.55662]
[1778287479275,29.03,80188.88,0.0,-0.95939,5e-05,5.55584]
[1778287479313,29.03,80188.88,0.0,-0.95939,5e-05,5.55584]
[1778287479617,29.03,80188.88,0.0,-0.95939,5e-05,5.55584]
[1778287479809,29.03,80188.88,0.0,-0.95939,5e-05,5.55584]
[1778287479868,29.03,80188.85,0.0,-0.95939,5e-05,5.55577]
[1778287486730,29.03,80188.14,0.0,-0.95942,5e-05,5.55269]
[1778287488787,29.03,80187.91,0.0,-0.95943,5e-05,5.55158]
[1778287488814,29.03,80187.91,0.0,-0.95943,5e-05,5.55158]
[1778287488883,29.03,80187.81,0.0,-0.95943,5e-05,5.55115]
[1778287489085,29.03,80187.81,0.0,-0.95943,5e-05,5.55115]
[1778287489309,29.03,80187.81,0.0,-0.95943,5e-05,5.55115]
[1778287493594,29.03,80188.51,0.0,-0.95939,5e-05,5.55529]
[1778287493799,29.03,80188.51,0.0,-0.95939,5e-05,5.55529]
[1778287493814,29.03,80188.51,0.0,-0.95939,5e-05,5.55529]
[1778287493900,29.03,80188.51,0.0,-0.95939,5e-05,5.55539]
[1778287499134,29.03,80189.31,0.0,-0.95935,5e-05,5.56015]
[1778287499322,29.03,80189.31,0.0,-0.95935,5e-05,5.56015]
[1778287499488,29.03,80189.31,0.0,-0.95935,5e-05,5.56015]
[1778287499561,29.03,80189.31,0.0,-0.95935,5e-05,5.56015]
[1778287499822,29.03,80190.82,0.0,-0.95928,5e-05,5.56827]
[1778287504857,29.03,80198.27,0.0,-0.95892,5e-05,5.60837]
[1778287505618,29.03,80198.27,0.0,-0.95892,5e-05,5.60837]
[1778287505815,29.03,80198.27,0.0,-0.95892,5e-05,5.60837]
[1778287505864,29.03,80200.21,0.0,-0.95883,5e-05,5.61882]
[1778287505993,29.03,80200.21,0.0,-0.95883,5e-05,5.61882]
[1778287506067,29.03,80200.21,0.0,-0.95883,5e-05,5.61882]
[1778287514929,29.03,80201.54,0.0,-0.95876,5e-05,5.62598]
[1778287519047,29.03,80200.5,0.0,-0.95881,5e-05,5.62044]
[1778287519061,29.03,80200.5,0.0,-0.95881,5e-05,5.62044]
[1778287519324,29.03,80200.5,0.0,-0.95881,5e-05,5.62044]
[1778287519562,29.03,80200.5,0.0,-0.95881,5e-05,5.62044]
[1778287519657,29.03,80200.5,0.0,-0.95881,5e-05,5.62052]
[1778287526006,29.03,80201.39,0.0,-0.95877,5e-05,5.62552]
[1778287532048,29.03,80202.19,0.0,-0.95875,5e-05,5.62663]
[1778287536136,29.03,80202.22,0.0,-0.95875,5e-05,5.62685]
[1778287536313,29.03,80202.22,0.0,-0.95875,5e-05,5.62685]
[1778287536436,29.03,80202.22,0.0,-0.95875,5e-05,5.62685]
[1778287536561,29.03,80202.22,0.0,-0.95875,5e-05,5.62685]
[1778287536626,29.03,80204.83,0.0,-0.95862,5e-05,5.64091]
[1778287545139,29.03,80205.37,0.0,-0.95861,5e-05,5.64235]
[1778287546434,29.03,80205.37,0.0,-0.95861,5e-05,5.64235]
[1778287546562,29.03,80205.37,0.0,-0.95861,5e-05,5.64235]
[1778287546811,29.03,80205.37,0.0,-0.95861,5e-05,5.64235]
[1778287546824,29.03,80205.5,0.0,-0.95861,5e-05,5.64256]
[1778287547063,29.03,80205.5,0.0,-0.95861,5e-05,5.64256]
[1778287555210,29.02,80205.61,0.0,-0.95864,5e-05,5.63876]
[1778287560924,29.02,80205.94,0.0,-0.95865,5e-05,5.63857]
[1778287561058,29.02,80205.84,0.0,-0.95865,5e-05,5.63802]
[1778287561387,29.02,80205.84,0.0,-0.95865,5e-05,5.63802]
[1778287561563,29.02,80205.84,0.0,-0.95865,5e-05,5.63802]
[1778287561628,29.02,80205.84,0.0,-0.95865,5e-05,5.63753]
[1778287567469,29.02,80204.23,0.0,-0.95874,5e-05,5.62791]
[1778287567563,29.02,80204.23,0.0,-0.95874,5e-05,5.62791]
[1778287573336,29.02,80204.19,0.0,-0.95874,5e-05,5.62769]
[1778287580385,29.02,80204.43,0.0,-0.95873,5e-05,5.62891]
[1778287591462,29.02,80204.33,0.0,-0.95876,5e-05,5.62482]
[1778287601532,29.02,80204.33,0.0,-0.95876,5e-05,5.62478]
[1778287606339,29.02,80203.07,0.0,-0.95882,5e-05,5.61803]
[1778287606561,29.02,80203.07,0.0,-0.95882,5e-05,5.61803]
[1778287606744,29.02,80203.07,0.0,-0.95882,5e-05,5.61803]
[1778287606812,29.02,80203.07,0.0,-0.95882,5e-05,5.61803]
[1778287606911,29.02,80203.19,0.0,-0.95882,5e-05,5.61868]
[1778287612609,29.02,80202.83,0.0,-0.95883,5e-05,5.6168]
[1778287613693,29.02,80202.83,0.0,-0.95883,5e-05,5.6168]
[1778287613812,29.02,80202.83,0.0,-0.95883,5e-05,5.6168]
[1778287614040,29.02,80202.83,0.0,-0.95883,5e-05,5.6168]
[1778287614066,29.02,80202.83,0.0,-0.95883,5e-05,5.6168]
[1778287613846,29.02,80202.82,0.0,-0.95883,5e-05,5.61675]
[1778287617558,29.02,80202.79,0.0,-0.95883,5e-05,5.61662]
[1778287617659,29.02,80202.79,0.0,-0.95883,5e-05,5.61663]
[1778287622643,29.02,80202.55,0.0,-0.95885,5e-05,5.61537]
[1778287622810,29.02,80202.55,0.0,-0.95885,5e-05,5.61537]
[1778287622819,29.02,80201.88,0.0,-0.95888,5e-05,5.6118]
[1778287623411,29.02,80201.88,0.0,-0.95888,5e-05,5.6118]
[1778287623567,29.02,80201.88,0.0,-0.95888,5e-05,5.6118]
[1778287627715,29.02,80198.38,0.0,-0.95904,5e-05,5.59321]
[1778287629593,29.02,80198.46,0.0,-0.95904,5e-05,5.59369]
[1778287629809,29.02,80198.46,0.0,-0.95904,5e-05,5.59369]
[1778287629895,29.02,80198.46,0.0,-0.95904,5e-05,5.59369]
[1778287630062,29.02,80198.46,0.0,-0.95904,5e-05,5.59369]
[1778287629909,29.02,80198.46,0.0,-0.95904,5e-05,5.59374]
[1778287634062,29.02,80201.58,0.0,-0.95889,5e-05,5.61049]
[1778287634309,29.02,80201.28,0.0,-0.9589,5e-05,5.60893]
[1778287639802,29.02,80201.44,0.0,-0.95889,5e-05,5.6099]
[1778287644035,29.02,80202.02,0.0,-0.95887,5e-05,5.61304]
[1778287644060,29.02,80202.02,0.0,-0.95887,5e-05,5.61304]
[1778287644063,29.02,80201.36,0.0,-0.9589,5e-05,5.60951]
[1778287644723,29.02,80201.36,0.0,-0.9589,5e-05,5.60951]
[1778287644811,29.02,80201.36,0.0,-0.9589,5e-05,5.60951]
[1778287649414,29.02,80202.13,0.0,-0.95886,5e-05,5.61368]
[1778287649571,29.02,80202.13,0.0,-0.95886,5e-05,5.61368]
[1778287649714,29.02,80202.13,0.0,-0.95886,5e-05,5.61368]
[1778287649814,29.02,80202.13,0.0,-0.95886,5e-05,5.61368]
[1778287649872,29.02,80202.68,0.0,-0.95883,5e-05,5.61663]
[1778287654907,29.02,80202.66,0.0,-0.95886,5e-05,5.61309]
[1778287659928,29.02,80202.54,0.0,-0.95886,5e-05,5.61246]
[1778287660064,29.02,80202.54,0.0,-0.95886,5e-05,5.61246]
[1778287660016,29.02,80202.36,0.0,-0.95887,5e-05,5.6115]
[1778287660432,29.02,80202.36,0.0,-0.95887,5e-05,5.6115]
[1778287660561,29.02,80202.36,0.0,-0.95887,5e-05,5.6115]
[1778287660949,29.02,80202.54,0.0,-0.95886,5e-05,5.61246]
[1778287665985,29.02,80202.16,0.0,-0.95888,5e-05,5.61044]
[1778287667779,29.02,80203.01,0.0,-0.95884,5e-05,5.61498]
[1778287667811,29.02,80203.01,0.0,-0.95884,5e-05,5.61498]
[1778287667999,29.02,80202.3,0.0,-0.95888,5e-05,5.61117]
[1778287668322,29.02,80202.3,0.0,-0.95888,5e-05,5.61117]
[1778287668561,29.02,80202.3,0.0,-0.95888,5e-05,5.61117]
[1778287674041,29.02,80202.43,0.0,-0.95887,5e-05,5.61186]
[1778287680083,29.02,80202.42,0.0,-0.95887,5e-05,5.6118]
[1778287680682,29.02,80202.42,0.0,-0.95887,5e-05,5.6118]
[1778287680809,29.02,80202.42,0.0,-0.95887,5e-05,5.6118]
[1778287681090,29.02,80201.49,0.0,-0.95891,5e-05,5.60683]
[1778287681379,29.02,80201.49,0.0,-0.95891,5e-05,5.60683]
[1778287681565,29.02,80201.49,0.0,-0.95891,5e-05,5.60683]
[1778287687132,29.02,80201.41,0.0,-0.95892,5e-05,5.6065]
[1778287693863,29.02,80201.33,0.0,-0.95892,5e-05,5.60611]
[1778287694061,29.02,80201.33,0.0,-0.95892,5e-05,5.60611]
[1778287694073,29.02,80201.98,0.0,-0.95889,5e-05,5.60968]
[1778287694604,29.02,80201.98,0.0,-0.95889,5e-05,5.60968]
[1778287694811,29.02,80201.98,0.0,-0.95889,5e-05,5.60968]
[1778287702237,29.02,80204.85,0.0,-0.95875,5e-05,5.62508]
[1778287705263,29.02,80205.78,0.0,-0.95871,5e-05,5.63007]
[1778287705312,29.02,80205.78,0.0,-0.95871,5e-05,5.63007]
[1778287706052,29.02,80205.78,0.0,-0.95871,5e-05,5.63007]
[1778287706058,29.02,80205.78,0.0,-0.95871,5e-05,5.63007]
[1778287706151,29.02,80207.05,0.0,-0.95865,5e-05,5.63687]
[1778287711300,29.02,80209.78,0.0,-0.95854,5e-05,5.64785]
[1778287713862,29.02,80209.98,0.0,-0.95853,5e-05,5.64888]
[1778287714060,29.02,80209.98,0.0,-0.95853,5e-05,5.64888]
[1778287714151,29.02,80210.02,0.0,-0.95853,5e-05,5.64906]
[1778287714789,29.02,80210.02,0.0,-0.95853,5e-05,5.64906]
[1778287714809,29.02,80210.02,0.0,-0.95853,5e-05,5.64906]
[1778287720363,29.02,80210.87,0.0,-0.95849,5e-05,5.65332]
[1778287723620,29.02,80210.9,0.0,-0.95849,5e-05,5.65344]
[1778287723813,29.02,80210.9,0.0,-0.95849,5e-05,5.65344]
[1778287723882,29.02,80213.05,0.0,-0.95839,5e-05,5.66492]
[1778287724219,29.02,80213.05,0.0,-0.95839,5e-05,5.66492]
[1778287724310,29.02,80213.05,0.0,-0.95839,5e-05,5.66492]
[1778287728763,29.02,80214.89,0.0,-0.9583,5e-05,5.67463]
[1778287728811,29.02,80214.89,0.0,-0.9583,5e-05,5.67463]
[1778287729717,29.02,80216.63,0.0,-0.95822,5e-05,5.68387]
[1778287729811,29.02,80216.63,0.0,-0.95822,5e-05,5.68387]
[1778287729911,29.02,80220.03,0.0,-0.95805,5e-05,5.70215]
[1778287733739,29.02,80221.56,0.0,-0.95798,5e-05,5.71007]
[1778287733810,29.02,80221.56,0.0,-0.95798,5e-05,5.71007]
[1778287737839,29.01,80222.4,0.0,-0.95795,5e-05,5.71412]
[1778287738061,29.01,80222.4,0.0,-0.95795,5e-05,5.71412]
[1778287738075,29.01,80222.4,0.0,-0.95795,5e-05,5.714]
[1778287743850,29.01,80222.4,0.0,-0.95795,5e-05,5.7134]
[1778287744060,29.01,80222.4,0.0,-0.95795,5e-05,5.7134]
[1778287749566,29.01,80222.22,0.0,-0.95797,5e-05,5.71163]
[1778287755608,29.01,80222.39,0.0,-0.95797,5e-05,5.7119]
[1778287756816,29.01,80222.39,0.0,-0.95797,5e-05,5.7119]
[1778287757059,29.01,80222.39,0.0,-0.95797,5e-05,5.7119]
[1778287757077,29.01,80222.29,0.0,-0.95797,5e-05,5.71125]
[1778287757705,29.01,80222.29,0.0,-0.95797,5e-05,5.71125]
[1778287757811,29.01,80222.29,0.0,-0.95797,5e-05,5.71125]
[1778287764944,29.01,80222.9,0.0,-0.95795,5e-05,5.71414]
[1778287766513,29.01,80223.4,0.0,-0.95793,5e-05,5.71634]
[1778287766560,29.01,80223.4,0.0,-0.95793,5e-05,5.71634]
[1778287766685,29.01,80227.99,0.0,-0.95771,5e-05,5.74113]
[1778287767804,29.01,80227.99,0.0,-0.95771,5e-05,5.74113]
[1778287768063,29.01,80227.99,0.0,-0.95771,5e-05,5.74113]
[1778287773739,29.01,80228.67,0.0,-0.95771,5e-05,5.74031]
[1778287776205,29.01,80228.63,0.0,-0.95771,5e-05,5.73997]
[1778287776309,29.01,80228.72,0.0,-0.95771,5e-05,5.74033]
[1778287776979,29.01,80228.72,0.0,-0.95771,5e-05,5.74033]
[1778287777071,29.01,80228.72,0.0,-0.95771,5e-05,5.74033]
[1778287777073,29.01,80228.83,0.0,-0.9577,5e-05,5.7408]
[1778287782802,29.01,80228.72,0.0,-0.95771,5e-05,5.73944]
[1778287788016,29.0,80228.76,0.0,-0.95772,5e-05,5.73918]
[1778287788114,29.0,80224.64,0.0,-0.95792,5e-05,5.71671]
[1778287789063,29.0,80224.64,0.0,-0.95792,5e-05,5.71671]
[1778287789115,29.0,80221.17,0.0,-0.95809,5e-05,5.69785]
[1778287789694,29.0,80221.17,0.0,-0.95809,5e-05,5.69785]
[1778287789810,29.0,80221.17,0.0,-0.95809,5e-05,5.69785]
[1778287789851,29.0,80216.27,0.0,-0.95832,5e-05,5.67136]
[1778287790859,29.0,80209.49,0.0,-0.95865,5e-05,5.63488]
[1778287793085,29.0,80207.57,0.0,-0.95874,5e-05,5.62464]
[1778287793127,29.0,80207.75,0.0,-0.95873,5e-05,5.62567]
[1778287793310,29.0,80207.75,0.0,-0.95873,5e-05,5.62567]
[1778287801935,29.01,80207.74,0.0,-0.95873,5e-05,5.62615]
[1778287803949,29.01,80202.39,0.0,-0.95898,5e-05,5.59764]
[1778287805858,29.01,80202.14,0.0,-0.95899,5e-05,5.59641]
[1778287806061,29.01,80202.14,0.0,-0.95899,5e-05,5.59641]
[1778287812011,29.01,80202.4,0.0,-0.95898,5e-05,5.59847]
[1778287819055,29.01,80202.04,0.0,-0.95899,5e-05,5.59727]
[1778287824090,29.01,80202.45,0.0,-0.95896,5e-05,5.6]
[1778287827755,29.01,80202.42,0.0,-0.95896,5e-05,5.60016]
[1778287827812,29.01,80202.42,0.0,-0.95896,5e-05,5.60016]
[1778287830213,29.01,80202.38,0.0,-0.95896,5e-05,5.60005]
[1778287830310,29.01,80202.42,0.0,-0.95896,5e-05,5.60049]
[1778287831139,29.01,80202.17,0.0,-0.95899,5e-05,5.59583]
[1778287837181,29.01,80202.31,0.0,-0.95898,5e-05,5.5973]
[1778287842216,29.01,80202.28,0.0,-0.95897,5e-05,5.59776]
[1778287846250,29.01,80197.99,0.0,-0.95917,5e-05,5.57537]
[1778287846892,29.01,80197.99,0.0,-0.95917,5e-05,5.57537]
[1778287847061,29.01,80197.99,0.0,-0.95917,5e-05,5.57537]
[1778287847255,29.01,80189.39,0.0,-0.95958,5e-05,5.52981]
[1778287849270,29.01,80188.43,0.0,-0.95962,5e-05,5.52512]
[1778287850277,29.01,80193.34,0.0,-0.95939,5e-05,5.5514]
[1778287851284,29.02,80198.06,0.0,-0.95916,5e-05,5.57675]
[1778287852282,29.02,80198.06,0.0,-0.95916,5e-05,5.57675]
[1778287852313,29.02,80198.06,0.0,-0.95916,5e-05,5.57675]
[1778287854291,29.02,80200.44,0.0,-0.95904,5e-05,5.58978]
[1778287854314,29.02,80200.44,0.0,-0.95904,5e-05,5.58978]
[1778287854312,29.02,80200.44,0.0,-0.95904,5e-05,5.58992]
[1778287857331,29.02,80205.25,0.0,-0.95881,5e-05,5.616]
[1778287859453,29.02,80208.16,0.0,-0.95867,5e-05,5.63171]
[1778287859568,29.02,80208.16,0.0,-0.95867,5e-05,5.63171]
[1778287863776,29.02,80209.37,0.0,-0.95861,5e-05,5.63798]
[1778287863809,29.02,80209.37,0.0,-0.95861,5e-05,5.63798]
[1778287864483,29.02,80208.31,0.0,-0.95867,5e-05,5.63145]
[1778287864560,29.02,80208.31,0.0,-0.95867,5e-05,5.63145]
[1778287864584,29.01,80207.54,0.0,-0.95871,5e-05,5.62691]
[1778287872435,29.01,80209.04,0.0,-0.95867,5e-05,5.63171]
[1778287874443,29.01,80209.36,0.0,-0.95866,5e-05,5.63301]
[1778287874560,29.01,80209.36,0.0,-0.95866,5e-05,5.63301]
[1778287881498,29.0,80209.57,0.0,-0.95868,5e-05,5.63073]
[1778287886533,29.0,80209.62,0.0,-0.9587,5e-05,5.62885]
[1778287891568,29.0,80210.24,0.0,-0.95871,5e-05,5.62657]
[1778287892530,29.0,80210.24,0.0,-0.95871,5e-05,5.62657]
[1778287892569,29.0,80210.24,0.0,-0.95871,5e-05,5.62657]
[1778287896436,28.99,80213.52,0.0,-0.95856,5e-05,5.64294]
[1778287896561,28.99,80213.52,0.0,-0.95856,5e-05,5.64294]
[1778287896603,28.99,80215.49,0.0,-0.95847,5e-05,5.65357]
[1778287900217,28.99,80216.41,0.0,-0.95843,5e-05,5.65758]
[1778287900312,28.99,80216.41,0.0,-0.95843,5e-05,5.65758]
[1778287904531,28.99,80219.85,0.0,-0.95829,5e-05,5.67369]
[1778287904561,28.99,80219.85,0.0,-0.95829,5e-05,5.67369]
[1778287905304,28.99,80219.85,0.0,-0.95829,5e-05,5.67369]
[1778287905325,28.99,80219.56,0.0,-0.95831,5e-05,5.67162]
[1778287905565,28.99,80219.56,0.0,-0.95831,5e-05,5.67162]
[1778287909350,28.98,80222.27,0.0,-0.95819,5e-05,5.68471]
[1778287909567,28.98,80223.75,0.0,-0.95812,5e-05,5.69218]
[1778287909694,28.98,80223.22,0.0,-0.95815,5e-05,5.68878]
[1778287912529,28.98,80222.72,0.0,-0.95819,5e-05,5.68501]
[1778287912562,28.98,80222.72,0.0,-0.95819,5e-05,5.68501]
[1778287917931,28.98,80222.58,0.0,-0.95822,5e-05,5.68165]
[1778287918067,28.98,80222.58,0.0,-0.95822,5e-05,5.68165]
[1778287918166,28.98,80222.58,0.0,-0.95822,5e-05,5.68113]
[1778287919393,28.97,80222.51,0.0,-0.95823,5e-05,5.68023]
[1778287919560,28.97,80222.51,0.0,-0.95823,5e-05,5.68023]
[1778287921990,28.97,80219.99,0.0,-0.95836,5e-05,5.66561]
[1778287922059,28.97,80219.99,0.0,-0.95836,5e-05,5.66561]
[1778287922160,28.97,80214.66,0.0,-0.95862,5e-05,5.63642]
[1778287923844,28.97,80211.81,0.0,-0.95876,5e-05,5.62067]
[1778287924063,28.97,80211.81,0.0,-0.95876,5e-05,5.62067]
[1778287924159,28.97,80211.81,0.0,-0.95877,5e-05,5.62025]
[1778287930841,28.97,80210.15,0.0,-0.95887,5e-05,5.60843]
[1778287931895,28.97,80210.15,0.0,-0.95887,5e-05,5.60843]
[1778287932065,28.97,80210.15,0.0,-0.95887,5e-05,5.60843]
[1778287937890,28.96,80210.22,0.0,-0.9589,5e-05,5.60595]
[1778287941040,28.96,80210.4,0.0,-0.95889,5e-05,5.60652]
[1778287941059,28.96,80210.4,0.0,-0.95889,5e-05,5.60652]
[1778287941141,28.96,80219.25,0.0,-0.95847,5e-05,5.65327]
[1778287941919,28.96,80226.18,0.0,-0.95814,5e-05,5.6907]
[1778287944629,28.96,80227.65,0.0,-0.95807,5e-05,5.69813]
[1778287944810,28.96,80227.65,0.0,-0.95807,5e-05,5.69813]
[1778287944939,28.96,80227.36,0.0,-0.9581,5e-05,5.69548]
[1778287949028,28.96,80227.79,0.0,-0.95808,5e-05,5.69769]
[1778287949058,28.96,80227.79,0.0,-0.95808,5e-05,5.69769]
[1778287953492,28.96,80228.61,0.0,-0.95806,5e-05,5.69846]
[1778287953561,28.96,80228.61,0.0,-0.95806,5e-05,5.69846]
[1778287954003,28.96,80226.8,0.0,-0.95815,5e-05,5.68862]
[1778287960047,28.95,80226.2,0.0,-0.95818,5e-05,5.6852]
[1778287966089,28.95,80226.93,0.0,-0.95815,5e-05,5.68886]
[1778287971124,28.95,80226.71,0.0,-0.95816,5e-05,5.68736]
[1778287976159,28.95,80226.26,0.0,-0.95819,5e-05,5.68455]
[1778287981194,28.95,80225.56,0.0,-0.95822,5e-05,5.68037]
[1778287986229,28.95,80225.56,0.0,-0.95823,5e-05,5.67998]
[1778287991264,28.95,80225.38,0.0,-0.95824,5e-05,5.67857]
[1778287996299,28.95,80224.62,0.0,-0.95828,5e-05,5.67403]
[1778288003348,28.95,80224.94,0.0,-0.95827,5e-05,5.67513]
[1778288005362,28.95,80220.09,0.0,-0.95851,5e-05,5.64878]
[1778288006370,28.95,80216.02,0.0,-0.9587,5e-05,5.6268]
[1778288008383,28.95,80216.34,0.0,-0.95869,5e-05,5.62845]
[1778288013418,28.95,80216.35,0.0,-0.95871,5e-05,5.62493]
[1778288018453,28.95,80216.78,0.0,-0.95869,5e-05,5.6271]
[1778288024495,28.95,80216.73,0.0,-0.9587,5e-05,5.62658]
[1778288031479,28.95,80217.2,0.0,-0.95868,5e-05,5.62885]
[1778288031561,28.95,80217.61,0.0,-0.95866,5e-05,5.63094]
[1778288036581,28.95,80219.47,0.0,-0.95857,5e-05,5.64053]
[1778288038637,28.95,80220.08,0.0,-0.95855,5e-05,5.64373]
[1778288038810,28.95,80220.08,0.0,-0.95855,5e-05,5.64373]
[1778288038910,28.95,80219.54,0.0,-0.95857,5e-05,5.64074]
[1778288043565,28.95,80219.97,0.0,-0.95855,5e-05,5.64274]
[1778288045855,28.95,80223.34,0.0,-0.95839,5e-05,5.66072]
[1778288046062,28.95,80223.34,0.0,-0.95839,5e-05,5.66072]
[1778288048138,28.95,80223.99,0.0,-0.95836,5e-05,5.66401]
[1778288048191,28.95,80223.99,0.0,-0.95836,5e-05,5.66401]
[1778288048314,28.95,80223.99,0.0,-0.95836,5e-05,5.66401]
[1778288048411,28.95,80224.81,0.0,-0.95833,5e-05,5.66832]
[1778288054707,28.94,80228.7,0.0,-0.95815,5e-05,5.6884]
[1778288055671,28.94,80228.7,0.0,-0.95815,5e-05,5.6884]
[1778288055718,28.94,80228.7,0.0,-0.95815,5e-05,5.6884]
[1778288055812,28.94,80228.7,0.0,-0.95815,5e-05,5.6884]
[1778288055913,28.94,80228.7,0.0,-0.95815,5e-05,5.68828]
[1778288061756,28.94,80229.7,0.0,-0.9581,5e-05,5.693]
[1778288064916,28.94,80230.38,0.0,-0.95807,5e-05,5.69644]
[1778288064966,28.94,80230.38,0.0,-0.95807,5e-05,5.69644]
[1778288065064,28.94,80230.38,0.0,-0.95807,5e-05,5.69644]
[1778288065076,28.94,80230.52,0.0,-0.95807,5e-05,5.69707]
[1778288070819,28.94,80231.26,0.0,-0.95804,5e-05,5.7003]
[1778288072752,28.94,80231.96,0.0,-0.95803,5e-05,5.70047]
[1778288072806,28.94,80231.96,0.0,-0.95803,5e-05,5.70047]
[1778288072815,28.94,80231.96,0.0,-0.95803,5e-05,5.70047]
[1778288073074,28.94,80231.96,0.0,-0.95803,5e-05,5.70047]
[1778288073172,28.94,80232.0,0.0,-0.95803,5e-05,5.70053]
[1778288078875,28.94,80231.77,0.0,-0.95805,5e-05,5.69839]
[1778288080026,28.94,80231.77,0.0,-0.95805,5e-05,5.69839]
[1778288080063,28.94,80231.77,0.0,-0.95805,5e-05,5.69839]
[1778288085924,28.94,80232.17,0.0,-0.95804,5e-05,5.69961]
[1778288090959,28.94,80231.79,0.0,-0.95806,5e-05,5.69692]
[1778288092659,28.94,80231.79,0.0,-0.95806,5e-05,5.69692]
[1778288092774,28.94,80231.79,0.0,-0.95806,5e-05,5.69692]
[1778288092826,28.94,80231.79,0.0,-0.95806,5e-05,5.69692]
[1778288092875,28.94,80231.79,0.0,-0.95806,5e-05,5.69667]
[1778288098008,28.93,80229.24,0.0,-0.95819,5e-05,5.68235]
[1778288103044,28.93,80229.6,0.0,-0.95818,5e-05,5.68385]
[1778288104490,28.93,80229.6,0.0,-0.95818,5e-05,5.68385]
[1778288104543,28.93,80229.6,0.0,-0.95818,5e-05,5.68385]
[1778288104562,28.93,80229.6,0.0,-0.95818,5e-05,5.68385]
[1778288104591,28.93,80229.6,0.0,-0.95818,5e-05,5.68376]
[1778288110093,28.93,80228.97,0.0,-0.95822,5e-05,5.67982]
[1778288115128,28.93,80227.07,0.0,-0.95831,5e-05,5.66914]
[1778288117574,28.93,80226.59,0.0,-0.95834,5e-05,5.66648]
[1778288117689,28.93,80226.42,0.0,-0.95834,5e-05,5.6655]
[1778288117812,28.93,80226.42,0.0,-0.95834,5e-05,5.6655]
[1778288117898,28.93,80226.42,0.0,-0.95835,5e-05,5.66544]
[1778288123185,28.93,80226.74,0.0,-0.95833,5e-05,5.66688]
[1778288125203,28.93,80226.06,0.0,-0.95837,5e-05,5.66315]
[1778288125312,28.93,80226.06,0.0,-0.95837,5e-05,5.66315]
[1778288125339,28.93,80226.06,0.0,-0.95837,5e-05,5.66315]
[1778288125563,28.93,80226.06,0.0,-0.95837,5e-05,5.66315]
[1778288125413,28.93,80226.17,0.0,-0.95836,5e-05,5.66369]
[1778288131241,28.93,80226.36,0.0,-0.95838,5e-05,5.66089]
[1778288136292,28.93,80228.96,0.0,-0.95826,5e-05,5.67467]
[1778288136314,28.93,80228.96,0.0,-0.95826,5e-05,5.67467]
[1778288141587,28.93,80229.09,0.0,-0.95825,5e-05,5.67497]
[1778288141312,28.93,80219.72,0.0,-0.95871,5e-05,5.62436]
[1778288142319,28.93,80210.79,0.0,-0.95913,5e-05,5.57649]
[1778288143326,28.93,80210.94,0.0,-0.95913,5e-05,5.57738]
[1778288144938,28.93,80210.88,0.0,-0.95913,5e-05,5.57715]
[1778288150375,28.93,80210.18,0.0,-0.95916,5e-05,5.57393]
[1778288155410,28.93,80209.92,0.0,-0.95916,5e-05,5.57297]
[1778288160445,28.93,80209.96,0.0,-0.95916,5e-05,5.57359]
[1778288166487,28.93,80210.44,0.0,-0.95913,5e-05,5.57661]
[1778288167426,28.93,80210.44,0.0,-0.95913,5e-05,5.57661]
[1778288167561,28.93,80210.44,0.0,-0.95913,5e-05,5.57661]
[1778288167580,28.93,80210.44,0.0,-0.95913,5e-05,5.57661]
[1778288167814,28.93,80210.37,0.0,-0.95913,5e-05,5.5763]
[1778288167913,28.93,80210.37,0.0,-0.95913,5e-05,5.57637]
[1778288174543,28.93,80209.95,0.0,-0.95915,5e-05,5.57452]
[1778288179518,28.93,80210.61,0.0,-0.95912,5e-05,5.5783]
[1778288179560,28.93,80210.61,0.0,-0.95912,5e-05,5.5783]
[1778288185627,28.93,80210.68,0.0,-0.95911,5e-05,5.57907]
[1778288189749,28.93,80211.0,0.0,-0.95909,5e-05,5.581]
[1778288189809,28.93,80211.0,0.0,-0.95909,5e-05,5.581]
[1778288189993,28.93,80211.0,0.0,-0.95909,5e-05,5.581]
[1778288190062,28.93,80211.0,0.0,-0.95909,5e-05,5.581]
[1778288190662,28.93,80211.22,0.0,-0.95908,5e-05,5.58223]
[1778288196704,28.94,80211.06,0.0,-0.95911,5e-05,5.57824]
[1778288201739,28.94,80211.27,0.0,-0.9591,5e-05,5.57968]
[1778288206778,28.94,80212.73,0.0,-0.95903,5e-05,5.58773]
[1778288209427,28.94,80211.66,0.0,-0.95908,5e-05,5.58204]
[1778288209560,28.94,80211.66,0.0,-0.95908,5e-05,5.58204]
[1778288214031,28.94,80211.54,0.0,-0.95908,5e-05,5.58165]
[1778288214066,28.94,80211.54,0.0,-0.95908,5e-05,5.58165]
[1778288214083,28.94,80211.64,0.0,-0.95907,5e-05,5.58224]
[1778288219869,28.94,80211.8,0.0,-0.95906,5e-05,5.58351]
[1778288224904,28.94,80211.71,0.0,-0.95907,5e-05,5.58292]
[1778288229776,28.94,80214.49,0.0,-0.95894,5e-05,5.59714]
[1778288229812,28.94,80214.49,0.0,-0.95894,5e-05,5.59714]
[1778288234975,28.94,80214.13,0.0,-0.95896,5e-05,5.59554]
[1778288235920,28.94,80214.13,0.0,-0.95896,5e-05,5.59554]
[1778288236061,28.94,80214.13,0.0,-0.95896,5e-05,5.59554]
[1778288236225,28.94,80214.13,0.0,-0.95896,5e-05,5.59554]
[1778288236311,28.94,80214.13,0.0,-0.95896,5e-05,5.59554]
[1778288236410,28.94,80214.13,0.0,-0.95895,5e-05,5.59561]
[1778288242029,28.94,80213.28,0.0,-0.95899,5e-05,5.59148]
[1778288248071,28.94,80213.46,0.0,-0.95898,5e-05,5.5929]
[1778288252082,28.94,80213.56,0.0,-0.959,5e-05,5.59024]
[1778288252311,28.94,80213.56,0.0,-0.959,5e-05,5.59024]
[1778288257610,28.94,80216.37,0.0,-0.95886,5e-05,5.60567]
[1778288257812,28.94,80217.64,0.0,-0.9588,5e-05,5.61255]
[1778288257898,28.94,80217.64,0.0,-0.9588,5e-05,5.61255]
[1778288258062,28.94,80217.64,0.0,-0.9588,5e-05,5.61255]
[1778288258141,28.94,80219.89,0.0,-0.95869,5e-05,5.62469]
[1778288263176,28.94,80222.82,0.0,-0.95855,5e-05,5.64058]
[1778288268211,28.94,80223.48,0.0,-0.95851,5e-05,5.64418]
[1778288269043,28.94,80223.48,0.0,-0.95851,5e-05,5.64418]
[1778288269062,28.94,80223.48,0.0,-0.95851,5e-05,5.64418]
[1778288275260,28.94,80223.78,0.0,-0.9585,5e-05,5.6458]
[1778288277274,28.94,80228.2,0.0,-0.95828,5e-05,5.66964]
[1778288278019,28.94,80228.2,0.0,-0.95828,5e-05,5.66964]
[1778288278062,28.94,80228.2,0.0,-0.95828,5e-05,5.66964]
[1778288278352,28.94,80228.2,0.0,-0.95828,5e-05,5.66964]
[1778288278562,28.94,80228.2,0.0,-0.95828,5e-05,5.66964]
[1778288278641,28.94,80228.19,0.0,-0.95829,5e-05,5.66955]
[1778288284323,28.94,80228.95,0.0,-0.95825,5e-05,5.6734]
[1778288288683,28.94,80228.92,0.0,-0.95825,5e-05,5.67313]
[1778288288814,28.94,80228.88,0.0,-0.95826,5e-05,5.67281]
[1778288294394,28.94,80229.17,0.0,-0.95825,5e-05,5.67405]
[1778288302450,28.94,80229.22,0.0,-0.95825,5e-05,5.67389]
[1778288307485,28.94,80235.06,0.0,-0.95797,5e-05,5.70524]
[1778288309140,28.94,80236.54,0.0,-0.95789,5e-05,5.71318]
[1778288309311,28.94,80236.54,0.0,-0.95789,5e-05,5.71318]
[1778288309529,28.94,80236.54,0.0,-0.95789,5e-05,5.71318]
[1778288309563,28.94,80236.54,0.0,-0.95789,5e-05,5.71318]
[1778288309621,28.94,80236.38,0.0,-0.9579,5e-05,5.71219]
[1778288316549,28.94,80236.4,0.0,-0.95793,5e-05,5.70807]
[1778288318992,28.94,80236.41,0.0,-0.95793,5e-05,5.70793]
[1778288319070,28.94,80236.41,0.0,-0.95793,5e-05,5.70793]
[1778288324604,28.93,80236.63,0.0,-0.95793,5e-05,5.70855]
[1778288325225,28.93,80236.63,0.0,-0.95793,5e-05,5.70855]
[1778288325313,28.93,80236.63,0.0,-0.95793,5e-05,5.70855]
[1778288325642,28.93,80236.63,0.0,-0.95793,5e-05,5.70855]
[1778288325659,28.93,80236.63,0.0,-0.95793,5e-05,5.70846]
[1778288325816,28.93,80236.63,0.0,-0.95793,5e-05,5.70846]
[1778288330984,28.93,80236.37,0.0,-0.95795,5e-05,5.7066]
[1778288331062,28.93,80236.37,0.0,-0.95795,5e-05,5.7066]
[1778288344745,28.93,80236.54,0.0,-0.95795,5e-05,5.70638]
[1778288345898,28.93,80236.54,0.0,-0.95795,5e-05,5.70638]
[1778288346058,28.93,80236.54,0.0,-0.95795,5e-05,5.70638]
[1778288353809,28.93,80236.99,0.0,-0.95793,5e-05,5.70814]
[1778288355605,28.93,80236.93,0.0,-0.95794,5e-05,5.70774]
[1778288355811,28.93,80236.93,0.0,-0.95794,5e-05,5.70774]
[1778288356320,28.93,80236.93,0.0,-0.95794,5e-05,5.70767]
[1778288356561,28.93,80236.93,0.0,-0.95794,5e-05,5.70767]
[1778288356592,28.93,80236.93,0.0,-0.95794,5e-05,5.70759]
[1778288362872,28.93,80236.63,0.0,-0.95796,5e-05,5.70552]
[1778288365179,28.93,80236.51,0.0,-0.95796,5e-05,5.7048]
[1778288365309,28.93,80236.51,0.0,-0.95796,5e-05,5.7048]
[1778288371935,28.93,80236.61,0.0,-0.95799,5e-05,5.70119]
[1778288378797,28.93,80236.49,0.0,-0.95799,5e-05,5.70046]
[1778288378811,28.93,80236.49,0.0,-0.95799,5e-05,5.70046]
[1778288379043,28.93,80236.49,0.0,-0.958,5e-05,5.7001]
[1778288379071,28.93,80236.49,0.0,-0.958,5e-05,5.7001]
[1778288379083,28.93,80236.63,0.0,-0.95799,5e-05,5.70079]
[1778288385026,28.93,80236.89,0.0,-0.95798,5e-05,5.70176]
[1778288386770,28.93,80236.89,0.0,-0.95798,5e-05,5.70176]
[1778288386810,28.93,80236.89,0.0,-0.95798,5e-05,5.70176]
[1778288386797,28.93,80231.87,0.0,-0.95823,5e-05,5.67447]
[1778288392075,28.93,80230.31,0.0,-0.9583,5e-05,5.66588]
[1778288396689,28.93,80230.36,0.0,-0.9583,5e-05,5.66606]
[1778288396810,28.93,80230.36,0.0,-0.9583,5e-05,5.66606]
[1778288397564,28.93,80230.63,0.0,-0.95829,5e-05,5.6675]
[1778288397816,28.93,80230.63,0.0,-0.95829,5e-05,5.6675]
[1778288397657,28.93,80230.63,0.0,-0.95829,5e-05,5.66747]
[1778288402867,28.93,80228.29,0.0,-0.9584,5e-05,5.65472]
[1778288402153,28.93,80222.94,0.0,-0.95866,5e-05,5.62589]
[1778288403058,28.93,80222.94,0.0,-0.95866,5e-05,5.62589]
[1778288403159,28.93,80216.54,0.0,-0.95897,5e-05,5.59157]
[1778288405173,28.93,80216.13,0.0,-0.95899,5e-05,5.58958]
[1778288407818,28.93,80216.12,0.0,-0.95899,5e-05,5.58963]
[1778288407852,28.93,80216.34,0.0,-0.95898,5e-05,5.59091]
[1778288408063,28.93,80216.34,0.0,-0.95898,5e-05,5.59091]
[1778288409068,28.93,80217.21,0.0,-0.95893,5e-05,5.59567]
[1778288409311,28.93,80217.21,0.0,-0.95893,5e-05,5.59567]
[1778288415244,28.93,80220.43,0.0,-0.95877,5e-05,5.61342]
[1778288420279,28.93,80220.81,0.0,-0.95875,5e-05,5.61571]
[1778288425314,28.93,80220.81,0.0,-0.95875,5e-05,5.6159]
[1778288430349,28.93,80220.75,0.0,-0.95875,5e-05,5.61574]
[1778288436482,28.93,80221.41,0.0,-0.95874,5e-05,5.61595]
[1778288436558,28.93,80221.41,0.0,-0.95874,5e-05,5.61595]
[1778288437300,28.93,80221.31,0.0,-0.95875,5e-05,5.61546]
[1778288437310,28.93,80221.31,0.0,-0.95875,5e-05,5.61546]
[1778288437398,28.93,80221.44,0.0,-0.95874,5e-05,5.61619]
[1778288443440,28.93,80221.72,0.0,-0.95873,5e-05,5.61782]
[1778288448475,28.93,80223.39,0.0,-0.95865,5e-05,5.6269]
[1778288450068,28.93,80223.67,0.0,-0.95863,5e-05,5.62841]
[1778288450308,28.93,80223.67,0.0,-0.95863,5e-05,5.62841]
[1778288455524,28.93,80223.78,0.0,-0.95863,5e-05,5.62902]
[1778288457491,28.93,80223.71,0.0,-0.95863,5e-05,5.62865]
[1778288457559,28.93,80223.71,0.0,-0.95863,5e-05,5.62865]
[1778288457968,28.93,80223.71,0.0,-0.95863,5e-05,5.62865]
[1778288458062,28.93,80223.71,0.0,-0.95863,5e-05,5.62865]
[1778288458546,28.93,80223.67,0.0,-0.95863,5e-05,5.62844]
[1778288462574,28.93,80227.9,0.0,-0.95843,5e-05,5.65122]
[1778288467609,28.93,80227.76,0.0,-0.95844,5e-05,5.6503]
[1778288472644,28.93,80228.62,0.0,-0.9584,5e-05,5.65473]
[1778288473503,28.93,80228.62,0.0,-0.9584,5e-05,5.65473]
[1778288473559,28.93,80228.62,0.0,-0.9584,5e-05,5.65473]
[1778288478686,28.93,80228.95,0.0,-0.95838,5e-05,5.65617]
[1778288484728,28.93,80229.12,0.0,-0.95838,5e-05,5.65664]
[1778288485973,28.93,80229.23,0.0,-0.95838,5e-05,5.65715]
[1778288486059,28.93,80229.23,0.0,-0.95838,5e-05,5.65715]
[1778288486801,28.93,80229.23,0.0,-0.95838,5e-05,5.65715]
[1778288486815,28.93,80229.23,0.0,-0.95838,5e-05,5.65715]
[1778288486902,28.93,80229.6,0.0,-0.95836,5e-05,5.65905]
[1778288492392,28.93,80229.02,0.0,-0.95841,5e-05,5.65197]
[1778288492560,28.93,80229.02,0.0,-0.95841,5e-05,5.65197]
[1778288497824,28.92,80231.5,0.0,-0.9583,5e-05,5.66478]
[1778288498600,28.92,80231.5,0.0,-0.9583,5e-05,5.66478]
[1778288498811,28.92,80231.5,0.0,-0.9583,5e-05,5.66478]
[1778288499752,28.92,80233.23,0.0,-0.95822,5e-05,5.67401]
[1778288499813,28.92,80233.23,0.0,-0.95822,5e-05,5.67401]
[1778288499842,28.92,80233.38,0.0,-0.95821,5e-05,5.67468]
[1778288504877,28.92,80233.43,0.0,-0.95822,5e-05,5.67424]
[1778288508714,28.92,80230.53,0.0,-0.95836,5e-05,5.65813]
[1778288508812,28.92,80230.53,0.0,-0.95836,5e-05,5.65813]
[1778288508905,28.92,80222.88,0.0,-0.95873,5e-05,5.61677]
[1778288510919,28.92,80221.11,0.0,-0.95882,5e-05,5.60711]
[1778288514665,28.92,80219.95,0.0,-0.95887,5e-05,5.60081]
[1778288514809,28.92,80219.95,0.0,-0.95887,5e-05,5.60081]
[1778288514947,28.92,80220.26,0.0,-0.95886,5e-05,5.60246]
[1778288515036,28.92,80220.26,0.0,-0.95886,5e-05,5.60246]
[1778288515061,28.92,80220.26,0.0,-0.95886,5e-05,5.60246]
[1778288520990,28.92,80219.85,0.0,-0.95888,5e-05,5.60026]
[1778288530053,28.92,80219.86,0.0,-0.95888,5e-05,5.60033]
[1778288535088,28.92,80219.69,0.0,-0.95888,5e-05,5.59947]
[1778288538090,28.92,80219.54,0.0,-0.95889,5e-05,5.5987]
[1778288538309,28.92,80219.54,0.0,-0.95889,5e-05,5.5987]
[1778288539406,28.92,80219.54,0.0,-0.95889,5e-05,5.59872]
[1778288539541,28.92,80219.54,0.0,-0.95889,5e-05,5.59872]
[1778288539561,28.92,80219.46,0.0,-0.9589,5e-05,5.59831]
[1778288545084,28.92,80219.92,0.0,-0.95887,5e-05,5.60087]
[1778288545309,28.92,80219.92,0.0,-0.95887,5e-05,5.60087]
[1778288551200,28.92,80218.86,0.0,-0.95894,5e-05,5.59196]
[1778288556235,28.92,80218.64,0.0,-0.95895,5e-05,5.59098]
[1778288561270,28.92,80218.29,0.0,-0.95897,5e-05,5.58931]
[1778288566305,28.92,80218.89,0.0,-0.95894,5e-05,5.59274]
[1778288571340,28.92,80218.76,0.0,-0.95894,5e-05,5.59225]
[1778288578389,28.92,80218.87,0.0,-0.95893,5e-05,5.59312]
[1778288583125,28.92,80219.29,0.0,-0.95891,5e-05,5.59552]
[1778288583308,28.92,80219.29,0.0,-0.95891,5e-05,5.59552]
[1778288585468,28.92,80222.54,0.0,-0.95876,5e-05,5.61303]
[1778288585570,28.92,80222.54,0.0,-0.95876,5e-05,5.61303]
[1778288585779,28.92,80226.33,0.0,-0.95857,5e-05,5.63343]
[1778288591480,28.92,80227.82,0.0,-0.9585,5e-05,5.64118]
[1778288597527,28.92,80227.3,0.0,-0.95853,5e-05,5.63811]
[1778288602562,28.92,80227.45,0.0,-0.95853,5e-05,5.63868]
[1778288607077,28.92,80228.27,0.0,-0.95849,5e-05,5.64295]
[1778288612632,28.92,80228.34,0.0,-0.95851,5e-05,5.63948]
[1778288617668,28.92,80228.45,0.0,-0.95851,5e-05,5.63981]
[1778288622705,28.92,80228.68,0.0,-0.9585,5e-05,5.6408]
[1778288624507,28.92,80228.68,0.0,-0.9585,5e-05,5.6408]
[1778288624562,28.92,80228.68,0.0,-0.9585,5e-05,5.6408]
[1778288624608,28.92,80228.68,0.0,-0.9585,5e-05,5.64069]
[1778288625612,28.92,80228.68,0.0,-0.9585,5e-05,5.64069]
[1778288625812,28.92,80228.68,0.0,-0.9585,5e-05,5.64069]
[1778288631768,28.92,80228.69,0.0,-0.9585,5e-05,5.64039]
[1778288634234,28.92,80228.37,0.0,-0.95852,5e-05,5.63861]
[1778288634308,28.92,80228.37,0.0,-0.95852,5e-05,5.63861]
[1778288634789,28.92,80228.29,0.0,-0.95852,5e-05,5.63808]
[1778288635474,28.92,80228.29,0.0,-0.95852,5e-05,5.63808]
[1778288635563,28.92,80228.29,0.0,-0.95852,5e-05,5.63808]
[1778288640831,28.92,80228.33,0.0,-0.95853,5e-05,5.63801]
[1778288645866,28.92,80228.59,0.0,-0.95852,5e-05,5.63918]
[1778288647881,28.92,80233.74,0.0,-0.95827,5e-05,5.66688]
[1778288649122,28.92,80233.74,0.0,-0.95827,5e-05,5.66688]
[1778288649309,28.92,80236.24,0.0,-0.95815,5e-05,5.68031]
[1778288649895,28.92,80237.15,0.0,-0.9581,5e-05,5.68513]
[1778288650280,28.92,80237.15,0.0,-0.9581,5e-05,5.68513]
[1778288650313,28.92,80237.15,0.0,-0.9581,5e-05,5.68513]
[1778288652916,28.92,80240.85,0.0,-0.95793,5e-05,5.70485]
[1778288654834,28.92,80241.86,0.0,-0.95788,5e-05,5.71018]
[1778288655060,28.92,80241.86,0.0,-0.95788,5e-05,5.71018]
[1778288655076,28.92,80244.78,0.0,-0.95774,5e-05,5.72591]
[1778288657527,28.92,80243.77,0.0,-0.95779,5e-05,5.72023]
[1778288657568,28.92,80243.77,0.0,-0.95779,5e-05,5.72023]
[1778288663076,28.92,80241.48,0.0,-0.95791,5e-05,5.70674]
[1778288663308,28.92,80240.85,0.0,-0.95794,5e-05,5.70317]
[1778288663993,28.92,80239.95,0.0,-0.95799,5e-05,5.69814]
[1778288664607,28.92,80239.95,0.0,-0.95799,5e-05,5.69814]
[1778288664811,28.92,80239.95,0.0,-0.95799,5e-05,5.69814]
[1778288668021,28.91,80233.7,0.0,-0.95829,5e-05,5.6638]
[1778288668477,28.91,80233.7,0.0,-0.95829,5e-05,5.6638]
[1778288668559,28.91,80233.7,0.0,-0.95829,5e-05,5.6638]
[1778288669028,28.91,80231.92,0.0,-0.95838,5e-05,5.65411]
[1778288669210,28.91,80231.92,0.0,-0.95838,5e-05,5.65411]
[1778288669312,28.91,80231.92,0.0,-0.95838,5e-05,5.65411]
[1778288681112,28.91,80233.11,0.0,-0.95835,5e-05,5.6565]
[1778288683103,28.91,80235.43,0.0,-0.95824,5e-05,5.669]
[1778288683126,28.91,80235.46,0.0,-0.95824,5e-05,5.66911]
[1778288683309,28.91,80235.46,0.0,-0.95824,5e-05,5.66911]
[1778288684133,28.91,80235.41,0.0,-0.95824,5e-05,5.66877]
[1778288684257,28.91,80235.41,0.0,-0.95824,5e-05,5.66877]
[1778288684313,28.91,80235.41,0.0,-0.95824,5e-05,5.66877]
[1778288690175,28.91,80234.81,0.0,-0.95828,5e-05,5.66509]
[1778288695210,28.91,80235.06,0.0,-0.95827,5e-05,5.66612]
[1778288700245,28.91,80235.26,0.0,-0.95826,5e-05,5.66687]
[1778288707294,28.91,80234.95,0.0,-0.95828,5e-05,5.66472]
[1778288711552,28.91,80235.79,0.0,-0.95824,5e-05,5.66912]
[1778288711560,28.91,80235.79,0.0,-0.95824,5e-05,5.66912]
[1778288711705,28.91,80235.22,0.0,-0.95827,5e-05,5.66598]
[1778288712777,28.91,80235.22,0.0,-0.95827,5e-05,5.66598]
[1778288712810,28.91,80235.22,0.0,-0.95827,5e-05,5.66598]
[1778288717056,28.91,80236.51,0.0,-0.95821,5e-05,5.67271]
[1778288717081,28.91,80238.82,0.0,-0.9581,5e-05,5.68517]
[1778288717309,28.91,80238.82,0.0,-0.9581,5e-05,5.68517]
[1778288717364,28.91,80242.15,0.0,-0.95793,5e-05,5.70317]
[1778288718330,28.91,80242.15,0.0,-0.95793,5e-05,5.70317]
[1778288718562,28.91,80242.15,0.0,-0.95793,5e-05,5.70317]
[1778288723942,28.91,80239.84,0.0,-0.95805,5e-05,5.69017]
[1778288724065,28.91,80239.84,0.0,-0.95805,5e-05,5.69017]
[1778288729448,28.91,80239.59,0.0,-0.95807,5e-05,5.68803]
[1778288732165,28.91,80239.45,0.0,-0.95808,5e-05,5.68717]
[1778288732184,28.91,80238.92,0.0,-0.95813,5e-05,5.68071]
[1778288732310,28.91,80238.92,0.0,-0.95813,5e-05,5.68071]
[1778288732469,28.91,80238.97,0.0,-0.95813,5e-05,5.68089]
[1778288733330,28.91,80238.97,0.0,-0.95813,5e-05,5.68089]
[1778288733568,28.91,80238.97,0.0,-0.95813,5e-05,5.68089]
[1778288739518,28.91,80239.39,0.0,-0.95811,5e-05,5.6825]
[1778288742231,28.91,80238.93,0.0,-0.95814,5e-05,5.67981]
[1778288742309,28.91,80238.93,0.0,-0.95814,5e-05,5.67981]
[1778288742539,28.91,80239.96,0.0,-0.95809,5e-05,5.6853]
[1778288743308,28.91,80239.96,0.0,-0.95809,5e-05,5.6853]
[1778288743564,28.91,80239.96,0.0,-0.95809,5e-05,5.6853]
[1778288748581,28.9,80240.97,0.0,-0.95804,5e-05,5.69012]
[1778288750127,28.9,80240.97,0.0,-0.95804,5e-05,5.69012]
[1778288749588,28.9,80236.62,0.0,-0.95826,5e-05,5.66643]
[1778288750312,28.9,80236.62,0.0,-0.95826,5e-05,5.66643]
[1778288751181,28.9,80236.62,0.0,-0.95826,5e-05,5.66643]
[1778288750595,28.9,80234.99,0.0,-0.95834,5e-05,5.65754]
[1778288751312,28.9,80234.99,0.0,-0.95834,5e-05,5.65754]
[1778288756637,28.9,80234.42,0.0,-0.95837,5e-05,5.6541]
[1778288761672,28.9,80236.83,0.0,-0.95825,5e-05,5.66682]
[1778288764134,28.9,80236.54,0.0,-0.95827,5e-05,5.66517]
[1778288764135,28.9,80236.31,0.0,-0.95828,5e-05,5.66385]
[1778288764309,28.9,80236.31,0.0,-0.95828,5e-05,5.66385]
[1778288764693,28.9,80236.3,0.0,-0.95828,5e-05,5.66372]
[1778288765470,28.9,80236.3,0.0,-0.95828,5e-05,5.66372]
[1778288765569,28.9,80236.3,0.0,-0.95828,5e-05,5.66372]
[1778288772749,28.9,80235.9,0.0,-0.95831,5e-05,5.66096]
[1778288775972,28.9,80235.74,0.0,-0.95832,5e-05,5.65995]
[1778288776064,28.9,80235.74,0.0,-0.95832,5e-05,5.65995]
[1778288776134,28.9,80235.78,0.0,-0.95831,5e-05,5.6601]
[1778288777335,28.9,80235.92,0.0,-0.95831,5e-05,5.66079]
[1778288777562,28.9,80235.92,0.0,-0.95831,5e-05,5.66079]
[1778288782823,28.9,80236.88,0.0,-0.95827,5e-05,5.66554]
[1778288784124,28.9,80236.88,0.0,-0.95827,5e-05,5.66554]
[1778288784166,28.9,80236.84,0.0,-0.95827,5e-05,5.66524]
[1778288784309,28.9,80236.84,0.0,-0.95827,5e-05,5.66524]
[1778288784837,28.9,80236.8,0.0,-0.95827,5e-05,5.66494]
[1778288785498,28.9,80236.8,0.0,-0.95827,5e-05,5.66494]
[1778288785566,28.9,80236.8,0.0,-0.95827,5e-05,5.66494]
[1778288791886,28.9,80236.8,0.0,-0.9583,5e-05,5.66091]
[1778288796921,28.9,80237.36,0.0,-0.95828,5e-05,5.66354]
[1778288800949,28.9,80241.24,0.0,-0.95809,5e-05,5.68424]
[1778288802033,28.9,80241.24,0.0,-0.95809,5e-05,5.68424]
[1778288802059,28.9,80241.24,0.0,-0.95809,5e-05,5.68424]
[1778288802185,28.9,80244.46,0.0,-0.95793,5e-05,5.70162]
[1778288803450,28.9,80245.38,0.0,-0.95789,5e-05,5.70648]
[1778288803561,28.9,80245.38,0.0,-0.95789,5e-05,5.70648]
[1778288807406,28.9,80247.55,0.0,-0.95779,5e-05,5.71764]
[1778288807558,28.9,80247.55,0.0,-0.95779,5e-05,5.71764]
[1778288807898,28.9,80247.55,0.0,-0.95779,5e-05,5.71764]
[1778288808071,28.9,80247.55,0.0,-0.95779,5e-05,5.71764]
[1778288808116,28.9,80248.72,0.0,-0.95773,5e-05,5.72384]
[1778288814040,28.89,80248.76,0.0,-0.95774,5e-05,5.72293]
[1778288819075,28.89,80248.49,0.0,-0.95776,5e-05,5.72054]
[1778288822205,28.89,80248.43,0.0,-0.95777,5e-05,5.71986]
[1778288822209,28.89,80248.43,0.0,-0.95777,5e-05,5.71969]
[1778288822309,28.89,80248.43,0.0,-0.95777,5e-05,5.71969]
[1778288823648,28.89,80248.43,0.0,-0.95777,5e-05,5.71969]
[1778288823810,28.89,80248.43,0.0,-0.95777,5e-05,5.71969]
[1778288824110,28.89,80249.09,0.0,-0.95774,5e-05,5.72294]
[1778288832171,28.89,80248.4,0.0,-0.95779,5e-05,5.71789]
[1778288837207,28.89,80248.52,0.0,-0.95779,5e-05,5.7178]
[1778288848284,28.89,80248.79,0.0,-0.95779,5e-05,5.7177]
[1778288855335,28.88,80248.76,0.0,-0.95782,5e-05,5.71315]
[1778288859007,28.88,80248.5,0.0,-0.95784,5e-05,5.71161]
[1778288859059,28.88,80248.5,0.0,-0.95784,5e-05,5.71161]
[1778288859160,28.88,80247.95,0.0,-0.95787,5e-05,5.70826]
[1778288860587,28.88,80246.0,0.0,-0.95796,5e-05,5.69765]
[1778288860814,28.88,80246.0,0.0,-0.95796,5e-05,5.69765]
[1778288862383,28.88,80241.95,0.0,-0.95816,5e-05,5.67539]
[1778288866570,28.88,80242.05,0.0,-0.95816,5e-05,5.67584]
[1778288866812,28.88,80242.05,0.0,-0.95816,5e-05,5.67584]
[1778288866841,28.88,80241.57,0.0,-0.95818,5e-05,5.67309]
[1778288867732,28.88,80241.57,0.0,-0.95818,5e-05,5.67309]
[1778288867811,28.88,80241.57,0.0,-0.95818,5e-05,5.67309]
[1778288869432,28.88,80237.84,0.0,-0.95837,5e-05,5.65281]
[1778288870439,28.88,80234.35,0.0,-0.95854,5e-05,5.63391]
[1778288871451,28.88,80234.35,0.0,-0.95854,5e-05,5.63391]
[1778288871563,28.88,80234.35,0.0,-0.95854,5e-05,5.63391]
[1778288872125,28.88,80234.55,0.0,-0.95853,5e-05,5.63501]
[1778288872352,28.88,80234.55,0.0,-0.95853,5e-05,5.63501]
[1778288872559,28.88,80234.55,0.0,-0.95853,5e-05,5.63501]
[1778288872623,28.88,80236.23,0.0,-0.95844,5e-05,5.64411]
[1778288873460,28.88,80239.2,0.0,-0.9583,5e-05,5.66019]
[1778288878496,28.88,80237.63,0.0,-0.95838,5e-05,5.65156]
[1778288881017,28.88,80236.4,0.0,-0.95844,5e-05,5.6449]
[1778288881068,28.88,80236.4,0.0,-0.95844,5e-05,5.6449]
[1778288888566,28.88,80238.19,0.0,-0.95835,5e-05,5.65444]
[1778288891411,28.88,80238.15,0.0,-0.95835,5e-05,5.65417]
[1778288891559,28.88,80238.15,0.0,-0.95835,5e-05,5.65417]
[1778288891660,28.88,80239.93,0.0,-0.95827,5e-05,5.66377]
[1778288893173,28.88,80239.93,0.0,-0.95827,5e-05,5.66377]
[1778288893310,28.88,80239.93,0.0,-0.95827,5e-05,5.66377]
[1778288896251,28.88,80243.04,0.0,-0.95812,5e-05,5.68047]
[1778288901657,28.88,80246.78,0.0,-0.95794,5e-05,5.7002]
[1778288903594,28.88,80248.45,0.0,-0.95786,5e-05,5.70919]
[1778288903811,28.88,80248.45,0.0,-0.95786,5e-05,5.70919]
[1778288910721,28.88,80248.76,0.0,-0.95785,5e-05,5.70994]
[1778288917770,28.88,80248.91,0.0,-0.95788,5e-05,5.70652]
[1778288922805,28.88,80249.13,0.0,-0.95787,5e-05,5.70722]
[1778288923723,28.88,80249.13,0.0,-0.95787,5e-05,5.70722]
[1778288923811,28.88,80249.13,0.0,-0.95787,5e-05,5.70722]
[1778288928848,28.88,80249.9,0.0,-0.95784,5e-05,5.71081]
[1778288933883,28.87,80249.98,0.0,-0.95784,5e-05,5.71075]
[1778288935802,28.87,80249.97,0.0,-0.95784,5e-05,5.7106]
[1778288935811,28.87,80249.97,0.0,-0.95784,5e-05,5.7106]
[1778288940932,28.87,80250.17,0.0,-0.95784,5e-05,5.71112]
[1778288951002,28.87,80250.07,0.0,-0.95785,5e-05,5.70971]
[1778288953322,28.87,80250.47,0.0,-0.95783,5e-05,5.71181]
[1778288953562,28.87,80251.73,0.0,-0.95777,5e-05,5.71859]
[1778288959058,28.87,80252.44,0.0,-0.95774,5e-05,5.72189]
[1778288961696,28.87,80252.51,0.0,-0.95774,5e-05,5.72208]
[1778288961812,28.87,80252.51,0.0,-0.95774,5e-05,5.72208]
[1778288967116,28.87,80253.16,0.0,-0.95771,5e-05,5.72508]
[1778288971144,28.87,80257.16,0.0,-0.95754,5e-05,5.74307]
[1778288971550,28.87,80257.16,0.0,-0.95754,5e-05,5.74307]
[1778288971566,28.87,80257.16,0.0,-0.95754,5e-05,5.74307]
[1778288977186,28.87,80258.12,0.0,-0.9575,5e-05,5.74761]
[1778288982221,28.87,80258.0,0.0,-0.95751,5e-05,5.74639]
[1778288984177,28.87,80257.98,0.0,-0.95751,5e-05,5.74617]
[1778288984312,28.87,80257.98,0.0,-0.95751,5e-05,5.74617]
[1778288992291,28.87,80258.26,0.0,-0.95751,5e-05,5.74674]
[1778288997326,28.86,80258.31,0.0,-0.95751,5e-05,5.7465]
[1778289000454,28.86,80258.33,0.0,-0.95751,5e-05,5.74641]
[1778289000561,28.86,80258.46,0.0,-0.9575,5e-05,5.74702]
[1778289007396,28.86,80258.93,0.0,-0.95749,5e-05,5.74889]
[1778289013347,28.86,80258.94,0.0,-0.95749,5e-05,5.74865]
[1778289013561,28.86,80259.2,0.0,-0.95748,5e-05,5.74979]
[1778289019480,28.86,80259.02,0.0,-0.95752,5e-05,5.74527]
[1778289024515,28.85,80259.41,0.0,-0.95753,5e-05,5.74446]
[1778289029550,28.85,80258.98,0.0,-0.95758,5e-05,5.73914]
[1778289032272,28.84,80259.55,0.0,-0.95755,5e-05,5.74167]
[1778289032313,28.84,80259.55,0.0,-0.95755,5e-05,5.74167]
[1778289041610,28.84,80259.47,0.0,-0.95761,5e-05,5.73478]
[1778289041820,28.84,80259.47,0.0,-0.95761,5e-05,5.73478]
[1778289048685,28.83,80260.16,0.0,-0.95765,5e-05,5.73045]
[1778289053720,28.82,80260.17,0.0,-0.95768,5e-05,5.72762]
[1778289056877,28.82,80260.58,0.0,-0.95767,5e-05,5.72872]
[1778289057068,28.82,80260.58,0.0,-0.95767,5e-05,5.72872]
[1778289057077,28.82,80260.57,0.0,-0.95767,5e-05,5.72808]
[1778289062783,28.81,80260.53,0.0,-0.9577,5e-05,5.7244]
[1778289068825,28.81,80260.58,0.0,-0.95773,5e-05,5.72123]
[1778289073860,28.8,80261.46,0.0,-0.95772,5e-05,5.72318]
[1778289074867,28.8,80271.97,0.0,-0.9572,5e-05,5.78027]
[1778289076318,28.8,80271.98,0.0,-0.95721,5e-05,5.77965]
[1778289077081,28.8,80271.98,0.0,-0.95721,5e-05,5.77965]
[1778289077182,28.8,80271.9,0.0,-0.95722,5e-05,5.77854]
[1778289078468,28.8,80271.9,0.0,-0.95722,5e-05,5.77854]
[1778289078561,28.8,80271.9,0.0,-0.95722,5e-05,5.77854]
[1778289081063,28.8,80271.78,0.0,-0.95724,5e-05,5.77639]
[1778289081162,28.8,80271.77,0.0,-0.95724,5e-05,5.77617]
[1778289086513,28.8,80272.04,0.0,-0.95723,5e-05,5.777]
[1778289086561,28.8,80272.04,0.0,-0.95723,5e-05,5.777]
[1778289096014,28.79,80272.81,0.0,-0.95723,5e-05,5.776]
[1778289100240,28.79,80272.84,0.0,-0.95723,5e-05,5.77587]
[1778289100310,28.79,80272.84,0.0,-0.95723,5e-05,5.77587]
[1778289100456,28.79,80272.84,0.0,-0.95723,5e-05,5.77587]
[1778289100561,28.79,80272.84,0.0,-0.95723,5e-05,5.77587]
[1778289100519,28.79,80272.84,0.0,-0.95724,5e-05,5.77558]
[1778289106084,28.79,80273.61,0.0,-0.95722,5e-05,5.77743]
[1778289111282,28.78,80273.8,0.0,-0.95723,5e-05,5.77588]
[1778289111309,28.78,80273.8,0.0,-0.95723,5e-05,5.77588]
[1778289113321,28.78,80273.62,0.0,-0.95726,5e-05,5.77359]
[1778289113563,28.78,80273.62,0.0,-0.95726,5e-05,5.77359]
[1778289113409,28.78,80273.79,0.0,-0.95725,5e-05,5.77388]
[1778289119034,28.77,80274.03,0.0,-0.95727,5e-05,5.772]
[1778289119061,28.77,80274.03,0.0,-0.95727,5e-05,5.772]
[1778289125223,28.77,80275.94,0.0,-0.9572,5e-05,5.78004]
[1778289129992,28.77,80276.36,0.0,-0.95718,5e-05,5.78191]
[1778289130064,28.77,80276.36,0.0,-0.95718,5e-05,5.78191]
[1778289131751,28.77,80276.38,0.0,-0.95718,5e-05,5.78158]
[1778289131809,28.77,80276.38,0.0,-0.95718,5e-05,5.78158]
[1778289131910,28.77,80276.38,0.0,-0.95719,5e-05,5.78144]
[1778289134286,28.77,80280.47,0.0,-0.95698,5e-05,5.80373]
[1778289134674,28.77,80280.47,0.0,-0.95698,5e-05,5.80373]
[1778289134811,28.77,80280.47,0.0,-0.95698,5e-05,5.80373]
[1778289135293,28.77,80284.56,0.0,-0.95678,5e-05,5.82643]
[1778289140328,28.77,80286.38,0.0,-0.9567,5e-05,5.83547]
[1778289145363,28.76,80287.44,0.0,-0.95665,5e-05,5.84027]
[1778289147005,28.76,80287.44,0.0,-0.95665,5e-05,5.84027]
[1778289147061,28.76,80287.44,0.0,-0.95665,5e-05,5.84027]
[1778289149344,28.76,80287.44,0.0,-0.95666,5e-05,5.83962]
[1778289149560,28.76,80287.44,0.0,-0.95666,5e-05,5.83962]
[1778289149619,28.76,80287.44,0.0,-0.95666,5e-05,5.83941]
[1778289152548,28.76,80286.9,0.0,-0.95669,5e-05,5.8362]
[1778289152564,28.76,80286.9,0.0,-0.95669,5e-05,5.8362]
[1778289162482,28.76,80287.39,0.0,-0.95671,5e-05,5.83305]
[1778289164226,28.76,80287.39,0.0,-0.95671,5e-05,5.83305]
[1778289164310,28.76,80287.39,0.0,-0.95671,5e-05,5.83305]
[1778289166836,28.76,80290.15,0.0,-0.95658,5e-05,5.84764]
[1778289167060,28.76,80290.15,0.0,-0.95658,5e-05,5.84764]
[1778289167517,28.76,80290.96,0.0,-0.95654,5e-05,5.85195]
[1778289169847,28.76,80293.92,0.0,-0.95639,5e-05,5.868]
[1778289170062,28.76,80293.92,0.0,-0.95639,5e-05,5.868]
[1778289175573,28.75,80296.87,0.0,-0.95626,5e-05,5.88305]
[1778289176434,28.75,80296.87,0.0,-0.95626,5e-05,5.88305]
[1778289176561,28.75,80296.87,0.0,-0.95626,5e-05,5.88305]
[1778289179374,28.75,80297.0,0.0,-0.95626,5e-05,5.88303]
[1778289179558,28.75,80297.0,0.0,-0.95626,5e-05,5.88303]
[1778289179601,28.75,80297.16,0.0,-0.95625,5e-05,5.88368]
[1778289184327,28.75,80299.82,0.0,-0.95613,5e-05,5.89753]
[1778289184559,28.75,80299.82,0.0,-0.95613,5e-05,5.89753]
[1778289189672,28.75,80301.49,0.0,-0.95606,5e-05,5.90517]
[1778289190624,28.75,80301.49,0.0,-0.95606,5e-05,5.90517]
[1778289190809,28.75,80301.49,0.0,-0.95606,5e-05,5.90517]
[1778289191681,28.75,80301.45,0.0,-0.95606,5e-05,5.90438]
[1778289191810,28.75,80301.45,0.0,-0.95606,5e-05,5.90438]
[1778289191911,28.75,80301.42,0.0,-0.95607,5e-05,5.90393]
[1778289196640,28.75,80301.49,0.0,-0.95606,5e-05,5.9043]
[1778289196811,28.75,80301.88,0.0,-0.95605,5e-05,5.9059]
[1778289200528,28.75,80304.59,0.0,-0.95592,5e-05,5.92053]
[1778289200566,28.75,80304.59,0.0,-0.95592,5e-05,5.92053]
[1778289200629,28.74,80304.38,0.0,-0.95593,5e-05,5.91875]
[1778289205846,28.74,80306.57,0.0,-0.95583,5e-05,5.92982]
[1778289206060,28.74,80306.57,0.0,-0.95583,5e-05,5.92982]
[1778289212013,28.74,80306.86,0.0,-0.95584,5e-05,5.9293]
[1778289212059,28.74,80306.86,0.0,-0.95584,5e-05,5.9293]
[1778289214552,28.74,80305.52,0.0,-0.95594,5e-05,5.91763]
[1778289214562,28.74,80305.52,0.0,-0.95594,5e-05,5.91763]
[1778289214653,28.74,80305.41,0.0,-0.95594,5e-05,5.91672]
[1778289219574,28.74,80305.43,0.0,-0.95595,5e-05,5.91566]
[1778289219812,28.73,80306.01,0.0,-0.95593,5e-05,5.91862]
[1778289224918,28.73,80307.6,0.0,-0.95586,5e-05,5.92572]
[1778289238009,28.73,80307.65,0.0,-0.9559,5e-05,5.92206]
[1778289240183,28.72,80307.82,0.0,-0.95589,5e-05,5.9227]
[1778289240308,28.72,80307.82,0.0,-0.95589,5e-05,5.9227]
[1778289243666,28.72,80308.2,0.0,-0.95588,5e-05,5.92386]
[1778289243816,28.72,80308.37,0.0,-0.95587,5e-05,5.92449]
[1778289243913,28.72,80308.37,0.0,-0.95588,5e-05,5.92416]
[1778289249086,28.72,80308.27,0.0,-0.95589,5e-05,5.92243]
[1778289254121,28.72,80307.92,0.0,-0.95592,5e-05,5.91977]
[1778289257061,28.72,80307.91,0.0,-0.95592,5e-05,5.91953]
[1778289258150,28.72,80307.92,0.0,-0.95592,5e-05,5.91949]
[1778289258310,28.72,80307.92,0.0,-0.95592,5e-05,5.91949]
[1778289258359,28.72,80307.92,0.0,-0.95592,5e-05,5.9194]
[1778289264191,28.72,80307.79,0.0,-0.95593,5e-05,5.9181]
[1778289269227,28.72,80308.04,0.0,-0.95592,5e-05,5.91899]
[1778289274262,28.72,80308.07,0.0,-0.95595,5e-05,5.91509]
[1778289279298,28.72,80308.33,0.0,-0.95594,5e-05,5.91604]
[1778289281676,28.71,80308.46,0.0,-0.95594,5e-05,5.91667]
[1778289281812,28.71,80308.46,0.0,-0.95594,5e-05,5.91656]
[1778289294404,28.71,80308.54,0.0,-0.95595,5e-05,5.9157]
[1778289295411,28.71,80315.11,0.0,-0.95561,5e-05,5.95252]
[1778289296418,28.71,80319.01,0.0,-0.95541,5e-05,5.97435]
[1778289297819,28.71,80319.38,0.0,-0.95539,5e-05,5.97624]
[1778289297984,28.71,80319.38,0.0,-0.95539,5e-05,5.97624]
[1778289298064,28.71,80319.38,0.0,-0.95539,5e-05,5.97624]
[1778289298432,28.71,80319.43,0.0,-0.9554,5e-05,5.97607]
[1778289303467,28.71,80322.89,0.0,-0.95523,5e-05,5.99437]
[1778289306122,28.71,80322.89,0.0,-0.95523,5e-05,5.99437]
[1778289306310,28.71,80322.89,0.0,-0.95523,5e-05,5.99437]
[1778289306326,28.71,80322.89,0.0,-0.95523,5e-05,5.99437]
[1778289306562,28.71,80322.89,0.0,-0.95523,5e-05,5.99437]
[1778289306660,28.71,80323.02,0.0,-0.95524,5e-05,5.99371]
[1778289312530,28.7,80326.79,0.0,-0.95506,5e-05,6.01279]
[1778289314603,28.7,80327.24,0.0,-0.95504,5e-05,6.01486]
[1778289314818,28.7,80327.11,0.0,-0.95505,5e-05,6.01365]
[1778289320586,28.7,80328.89,0.0,-0.95499,5e-05,6.02092]
[1778289323607,28.7,80334.64,0.0,-0.95469,5e-05,6.05294]
[1778289324587,28.7,80334.64,0.0,-0.95469,5e-05,6.05294]
[1778289324811,28.7,80334.64,0.0,-0.95469,5e-05,6.05294]
[1778289325668,28.7,80336.3,0.0,-0.95461,5e-05,6.06214]
[1778289325811,28.7,80336.3,0.0,-0.95461,5e-05,6.06214]
[1778289326596,28.69,80340.02,0.0,-0.95442,5e-05,6.08309]
[1778289326811,28.69,80340.02,0.0,-0.95442,5e-05,6.08309]
[1778289326628,28.69,80340.47,0.0,-0.9544,5e-05,6.08535]
[1778289328582,28.69,80340.59,0.0,-0.95439,5e-05,6.08573]
[1778289328807,28.69,80340.59,0.0,-0.95439,5e-05,6.08573]
[1778289334016,28.69,80343.04,0.0,-0.95431,5e-05,6.09425]
[1778289334064,28.69,80343.04,0.0,-0.95431,5e-05,6.09425]
[1778289334128,28.69,80343.04,0.0,-0.95431,5e-05,6.09425]
[1778289334312,28.69,80343.04,0.0,-0.95431,5e-05,6.09425]
[1778289334685,28.69,80343.54,0.0,-0.95428,5e-05,6.09679]
[1778289339721,28.69,80344.52,0.0,-0.95425,5e-05,6.10077]
[1778289344771,28.69,80343.91,0.0,-0.95429,5e-05,6.09599]
[1778289344812,28.69,80343.91,0.0,-0.95429,5e-05,6.09599]
[1778289353448,28.68,80340.47,0.0,-0.9545,5e-05,6.07347]
[1778289353561,28.68,80340.47,0.0,-0.9545,5e-05,6.07347]
[1778289353733,28.68,80340.47,0.0,-0.9545,5e-05,6.07347]
[1778289353814,28.68,80340.47,0.0,-0.9545,5e-05,6.07347]
[1778289353819,28.68,80340.02,0.0,-0.95452,5e-05,6.07062]
[1778289357847,28.68,80335.08,0.0,-0.95479,5e-05,6.04132]
[1778289359172,28.68,80334.31,0.0,-0.95484,5e-05,6.03667]
[1778289359311,28.68,80334.31,0.0,-0.95484,5e-05,6.03667]
[1778289364897,28.68,80334.38,0.0,-0.95484,5e-05,6.03572]
[1778289368184,28.68,80334.08,0.0,-0.95486,5e-05,6.03379]
[1778289368313,28.68,80334.08,0.0,-0.95486,5e-05,6.03379]
[1778289368768,28.68,80334.08,0.0,-0.95486,5e-05,6.03379]
[1778289368810,28.68,80334.08,0.0,-0.95486,5e-05,6.03379]
[1778289368865,28.67,80334.1,0.0,-0.95487,5e-05,6.03323]
[1778289373960,28.67,80329.8,0.0,-0.9551,5e-05,6.00776]
[1778289376018,28.67,80329.36,0.0,-0.95513,5e-05,6.00507]
[1778289376074,28.67,80329.36,0.0,-0.95513,5e-05,6.00507]
[1778289382020,28.67,80322.75,0.0,-0.95548,5e-05,5.96596]
[1778289386513,28.67,80319.68,0.0,-0.95565,5e-05,5.94733]
[1778289386574,28.67,80319.68,0.0,-0.95565,5e-05,5.94733]
[1778289386862,28.67,80319.68,0.0,-0.95565,5e-05,5.94733]
[1778289387063,28.67,80318.35,0.0,-0.95573,5e-05,5.93954]
[1778289387150,28.67,80318.13,0.0,-0.95574,5e-05,5.93801]
[1778289392820,28.67,80318.71,0.0,-0.95574,5e-05,5.93705]
[1778289393066,28.67,80318.62,0.0,-0.95575,5e-05,5.9365]
[1778289402160,28.66,80318.43,0.0,-0.95576,5e-05,5.93503]
[1778289406188,28.66,80313.51,0.0,-0.95601,5e-05,5.90721]
[1778289407195,28.66,80309.59,0.0,-0.95621,5e-05,5.88523]
[1778289408321,28.66,80309.59,0.0,-0.95621,5e-05,5.88523]
[1778289408562,28.66,80309.59,0.0,-0.95621,5e-05,5.88523]
[1778289408825,28.66,80309.59,0.0,-0.95621,5e-05,5.88523]
[1778289409061,28.66,80308.01,0.0,-0.95629,5e-05,5.87642]
[1778289409210,28.66,80307.96,0.0,-0.95629,5e-05,5.87618]
[1778289414244,28.66,80304.8,0.0,-0.95646,5e-05,5.85797]
[1778289416718,28.66,80304.65,0.0,-0.95647,5e-05,5.85694]
[1778289416812,28.66,80304.65,0.0,-0.95647,5e-05,5.85694]
[1778289419882,28.66,80300.9,0.0,-0.95666,5e-05,5.83548]
[1778289420060,28.66,80300.37,0.0,-0.95669,5e-05,5.83237]
[1778289420286,28.66,80299.43,0.0,-0.95674,5e-05,5.82697]
[1778289425321,28.66,80295.57,0.0,-0.95694,5e-05,5.80475]
[1778289429615,28.66,80292.5,0.0,-0.9571,5e-05,5.78738]
[1778289429813,28.66,80292.5,0.0,-0.9571,5e-05,5.78738]
[1778289439419,28.66,80293.3,0.0,-0.95707,5e-05,5.79053]
[1778289442379,28.66,80293.3,0.0,-0.95707,5e-05,5.79053]
[1778289442565,28.66,80293.3,0.0,-0.95707,5e-05,5.79053]
[1778289442852,28.66,80293.3,0.0,-0.95707,5e-05,5.79053]
[1778289442914,28.66,80293.3,0.0,-0.95708,5e-05,5.79015]
[1778289443064,28.66,80293.3,0.0,-0.95708,5e-05,5.79015]
[1778289448831,28.66,80293.64,0.0,-0.95707,5e-05,5.79137]
[1778289449061,28.66,80293.65,0.0,-0.95707,5e-05,5.79129]
[1778289456538,28.65,80293.27,0.0,-0.95712,5e-05,5.78458]
[1778289461573,28.65,80292.85,0.0,-0.95715,5e-05,5.78159]
[1778289463531,28.65,80293.13,0.0,-0.95713,5e-05,5.78301]
[1778289463563,28.65,80293.13,0.0,-0.95713,5e-05,5.78301]
[1778289463836,28.65,80293.13,0.0,-0.95713,5e-05,5.78301]
[1778289463913,28.65,80292.76,0.0,-0.95715,5e-05,5.78083]
[1778289464062,28.65,80292.76,0.0,-0.95715,5e-05,5.78083]
[1778289469629,28.65,80292.77,0.0,-0.95715,5e-05,5.78135]
[1778289474664,28.65,80293.05,0.0,-0.95713,5e-05,5.78347]
[1778289477408,28.65,80292.68,0.0,-0.95715,5e-05,5.78114]
[1778289477563,28.65,80292.68,0.0,-0.95715,5e-05,5.78114]
[1778289478018,28.65,80292.62,0.0,-0.95715,5e-05,5.78067]
[1778289478066,28.65,80292.62,0.0,-0.95715,5e-05,5.78067]
[1778289479699,28.65,80292.52,0.0,-0.95716,5e-05,5.77984]
[1778289483727,28.65,80298.59,0.0,-0.95686,5e-05,5.8132]
[1778289486243,28.65,80300.58,0.0,-0.95676,5e-05,5.82411]
[1778289486313,28.65,80300.58,0.0,-0.95676,5e-05,5.82411]
[1778289488762,28.65,80295.69,0.0,-0.95701,5e-05,5.79632]
[1778289490318,28.65,80295.93,0.0,-0.957,5e-05,5.79748]
[1778289490564,28.65,80295.93,0.0,-0.957,5e-05,5.79748]
[1778289490779,28.65,80295.9,0.0,-0.95701,5e-05,5.79715]
[1778289492693,28.65,80295.9,0.0,-0.95701,5e-05,5.79715]
[1778289492816,28.65,80295.9,0.0,-0.95701,5e-05,5.79715]
[1778289497813,28.65,80291.26,0.0,-0.95725,5e-05,5.77058]
[1778289498014,28.65,80289.79,0.0,-0.95732,5e-05,5.76233]
[1778289498070,28.65,80289.79,0.0,-0.95732,5e-05,5.76233]
[1778289498835,28.65,80290.09,0.0,-0.95731,5e-05,5.76388]
[1778289503870,28.65,80288.53,0.0,-0.95739,5e-05,5.75471]
[1778289508905,28.65,80288.23,0.0,-0.95741,5e-05,5.75256]
[1778289513940,28.65,80289.49,0.0,-0.95737,5e-05,5.75556]
[1778289514924,28.65,80289.49,0.0,-0.95737,5e-05,5.75556]
[1778289515062,28.65,80290.61,0.0,-0.95732,5e-05,5.76165]
[1778289515518,28.65,80290.61,0.0,-0.95732,5e-05,5.76165]
[1778289515563,28.65,80290.61,0.0,-0.95732,5e-05,5.76165]
[1778289515664,28.65,80290.61,0.0,-0.95732,5e-05,5.76154]
[1778289520989,28.65,80291.51,0.0,-0.95728,5e-05,5.76595]
[1778289527032,28.64,80290.76,0.0,-0.95732,5e-05,5.7611]
[1778289529454,28.64,80290.2,0.0,-0.95735,5e-05,5.75788]
[1778289529560,28.64,80290.2,0.0,-0.95735,5e-05,5.75788]
[1778289529864,28.64,80290.2,0.0,-0.95735,5e-05,5.75788]
[1778289529965,28.64,80290.02,0.0,-0.95736,5e-05,5.75667]
[1778289530070,28.64,80290.02,0.0,-0.95736,5e-05,5.75667]
[1778289536095,28.64,80290.98,0.0,-0.95732,5e-05,5.76132]
[1778289541130,28.64,80290.56,0.0,-0.95735,5e-05,5.75842]
[1778289546170,28.64,80290.29,0.0,-0.95737,5e-05,5.75626]
[1778289553220,28.64,80292.37,0.0,-0.95727,5e-05,5.76689]
[1778289558007,28.64,80294.07,0.0,-0.95719,5e-05,5.77591]
[1778289558065,28.64,80294.07,0.0,-0.95719,5e-05,5.77591]
[1778289567031,28.64,80294.14,0.0,-0.9572,5e-05,5.77508]
[1778289567064,28.64,80294.14,0.0,-0.9572,5e-05,5.77508]
[1778289567776,28.64,80297.26,0.0,-0.95704,5e-05,5.79224]
[1778289567815,28.64,80297.26,0.0,-0.95704,5e-05,5.79224]
[1778289567877,28.64,80297.54,0.0,-0.95703,5e-05,5.79364]
[1778289576383,28.63,80299.13,0.0,-0.95699,5e-05,5.7974]
[1778289578589,28.63,80299.13,0.0,-0.95699,5e-05,5.7974]
[1778289578814,28.63,80299.13,0.0,-0.95699,5e-05,5.7974]
[1778289586452,28.63,80298.28,0.0,-0.95705,5e-05,5.79105]
[1778289592494,28.63,80298.13,0.0,-0.95706,5e-05,5.78934]
[1778289596747,28.63,80297.31,0.0,-0.95711,5e-05,5.78439]
[1778289596811,28.63,80297.31,0.0,-0.95711,5e-05,5.78439]
[1778289597214,28.63,80297.1,0.0,-0.95712,5e-05,5.7831]
[1778289597310,28.63,80297.1,0.0,-0.95712,5e-05,5.7831]
[1778289597529,28.63,80297.13,0.0,-0.95712,5e-05,5.78314]
[1778289603571,28.63,80297.17,0.0,-0.95712,5e-05,5.78263]
[1778289608608,28.63,80296.99,0.0,-0.95714,5e-05,5.78105]
[1778289613643,28.62,80297.0,0.0,-0.95714,5e-05,5.78054]
[1778289617260,28.62,80296.93,0.0,-0.95715,5e-05,5.77983]
[1778289617313,28.62,80296.93,0.0,-0.95715,5e-05,5.77983]
[1778289622707,28.62,80297.55,0.0,-0.95712,5e-05,5.78262]
[1778289627742,28.62,80297.42,0.0,-0.95714,5e-05,5.78136]
[1778289632777,28.62,80296.9,0.0,-0.95719,5e-05,5.77444]
[1778289634690,28.62,80296.9,0.0,-0.95719,5e-05,5.77444]
[1778289634812,28.62,80296.9,0.0,-0.95719,5e-05,5.77444]
[1778289635191,28.62,80296.9,0.0,-0.95719,5e-05,5.77424]
[1778289635310,28.62,80296.9,0.0,-0.95719,5e-05,5.77424]
[1778289635369,28.62,80296.9,0.0,-0.95719,5e-05,5.77415]
[1778289641841,28.62,80297.18,0.0,-0.95718,5e-05,5.77515]
[1778289644537,28.62,80297.74,0.0,-0.95716,5e-05,5.77806]
[1778289644561,28.62,80297.74,0.0,-0.95716,5e-05,5.77806]
[1778289649897,28.62,80297.63,0.0,-0.95717,5e-05,5.77688]
[1778289654695,28.62,80297.01,0.0,-0.9572,5e-05,5.77308]
[1778289654809,28.62,80297.01,0.0,-0.9572,5e-05,5.77308]
[1778289655427,28.62,80297.01,0.0,-0.9572,5e-05,5.77299]
[1778289655564,28.62,80297.01,0.0,-0.9572,5e-05,5.77299]
[1778289655939,28.62,80296.58,0.0,-0.95723,5e-05,5.77052]
[1778289662988,28.62,80297.16,0.0,-0.9572,5e-05,5.77314]
[1778289673058,28.62,80296.58,0.0,-0.95724,5e-05,5.7691]
[1778289678094,28.62,80296.44,0.0,-0.95725,5e-05,5.768]
[1778289682107,28.61,80296.12,0.0,-0.95727,5e-05,5.76604]
[1778289682312,28.61,80296.12,0.0,-0.95727,5e-05,5.76597]
[1778289689175,28.61,80296.06,0.0,-0.95727,5e-05,5.76519]
[1778289694210,28.61,80291.18,0.0,-0.95755,5e-05,5.73442]
[1778289695667,28.61,80291.18,0.0,-0.95755,5e-05,5.73442]
[1778289695814,28.61,80291.18,0.0,-0.95755,5e-05,5.73442]
[1778289695818,28.61,80287.61,0.0,-0.95772,5e-05,5.71469]
[1778289696548,28.61,80287.61,0.0,-0.95772,5e-05,5.71469]
[1778289696564,28.61,80287.61,0.0,-0.95772,5e-05,5.71469]
[1778289696649,28.61,80286.72,0.0,-0.95777,5e-05,5.70982]
[1778289701260,28.61,80282.4,0.0,-0.95798,5e-05,5.68624]
[1778289702315,28.61,80282.4,0.0,-0.95798,5e-05,5.68624]
[1778289702561,28.61,80282.4,0.0,-0.95798,5e-05,5.68624]
[1778289702659,28.61,80278.33,0.0,-0.95818,5e-05,5.66407]
[1778289705981,28.61,80277.58,0.0,-0.95822,5e-05,5.66007]
[1778289706072,28.61,80277.58,0.0,-0.95822,5e-05,5.66007]
[1778289706079,28.61,80275.43,0.0,-0.95832,5e-05,5.64853]
[1778289711398,28.62,80271.74,0.0,-0.95849,5e-05,5.62913]
[1778289713412,28.62,80266.69,0.0,-0.95874,5e-05,5.60197]
[1778289714744,28.62,80266.69,0.0,-0.95874,5e-05,5.60197]
[1778289714809,28.62,80266.69,0.0,-0.95874,5e-05,5.60197]
[1778289720462,28.62,80265.69,0.0,-0.95877,5e-05,5.59787]
[1778289724021,28.62,80265.37,0.0,-0.95879,5e-05,5.59653]
[1778289724064,28.62,80265.37,0.0,-0.95879,5e-05,5.59653]
[1778289724976,28.62,80265.96,0.0,-0.95876,5e-05,5.59993]
[1778289725063,28.62,80265.96,0.0,-0.95876,5e-05,5.59993]
[1778289725127,28.62,80265.88,0.0,-0.95876,5e-05,5.59969]
[1778289731539,28.62,80262.36,0.0,-0.95892,5e-05,5.58205]
[1778289733654,28.62,80261.9,0.0,-0.95894,5e-05,5.5798]
[1778289733812,28.62,80261.9,0.0,-0.95894,5e-05,5.5798]
[1778289734758,28.62,80260.12,0.0,-0.95902,5e-05,5.5704]
[1778289734812,28.62,80260.12,0.0,-0.95902,5e-05,5.5704]
[1778289734913,28.62,80260.19,0.0,-0.95901,5e-05,5.57104]
[1778289740602,28.63,80258.49,0.0,-0.95908,5e-05,5.56342]
[1778289742616,28.63,80262.97,0.0,-0.95886,5e-05,5.58819]
[1778289743412,28.63,80262.97,0.0,-0.95886,5e-05,5.58819]
[1778289743561,28.63,80262.97,0.0,-0.95886,5e-05,5.58819]
[1778289744630,28.63,80267.76,0.0,-0.95862,5e-05,5.61466]
[1778289745944,28.63,80267.76,0.0,-0.95862,5e-05,5.61466]
[1778289746060,28.63,80267.76,0.0,-0.95862,5e-05,5.61466]
[1778289746306,28.63,80269.28,0.0,-0.95855,5e-05,5.62311]
[1778289746560,28.63,80269.28,0.0,-0.95855,5e-05,5.62311]
[1778289746644,28.63,80272.3,0.0,-0.9584,5e-05,5.63973]
[1778289751679,28.63,80272.76,0.0,-0.95839,5e-05,5.63948]
[1778289756714,28.63,80273.94,0.0,-0.95833,5e-05,5.64663]
[1778289757578,28.63,80273.94,0.0,-0.95833,5e-05,5.64663]
[1778289757809,28.63,80273.94,0.0,-0.95833,5e-05,5.64663]
[1778289761156,28.63,80274.64,0.0,-0.95829,5e-05,5.65088]
[1778289761159,28.63,80275.31,0.0,-0.95826,5e-05,5.65467]
[1778289761310,28.63,80275.31,0.0,-0.95826,5e-05,5.65467]
[1778289761975,28.63,80275.31,0.0,-0.95826,5e-05,5.65467]
[1778289762061,28.63,80275.31,0.0,-0.95826,5e-05,5.65467]
[1778289767791,28.63,80276.42,0.0,-0.95819,5e-05,5.6616]
[1778289771443,28.63,80275.89,0.0,-0.95822,5e-05,5.65908]
[1778289771563,28.63,80275.89,0.0,-0.95822,5e-05,5.65908]
[1778289772344,28.63,80276.11,0.0,-0.9582,5e-05,5.66041]
[1778289772560,28.63,80276.11,0.0,-0.9582,5e-05,5.66041]
[1778289772826,28.63,80274.91,0.0,-0.95826,5e-05,5.65398]
[1778289779875,28.64,80273.78,0.0,-0.95831,5e-05,5.64883]
[1778289780533,28.64,80273.78,0.0,-0.95831,5e-05,5.64883]
[1778289780563,28.64,80273.78,0.0,-0.95831,5e-05,5.64883]
[1778289782242,28.64,80271.38,0.0,-0.95842,5e-05,5.63589]
[1778289782289,28.64,80271.13,0.0,-0.95843,5e-05,5.6347]
[1778289782311,28.64,80271.13,0.0,-0.95843,5e-05,5.6347]
[1778289789208,28.64,80270.18,0.0,-0.95848,5e-05,5.63005]
[1778289789309,28.64,80270.18,0.0,-0.95848,5e-05,5.63005]
[1778289792017,28.64,80266.98,0.0,-0.95862,5e-05,5.61373]
[1778289792060,28.64,80266.98,0.0,-0.95862,5e-05,5.61373]
[1778289792116,28.64,80266.47,0.0,-0.95865,5e-05,5.61116]
[1778289795988,28.64,80262.68,0.0,-0.95882,5e-05,5.59149]
[1778289796850,28.64,80262.68,0.0,-0.95882,5e-05,5.59149]
[1778289797062,28.64,80262.68,0.0,-0.95882,5e-05,5.59149]
[1778289802032,28.64,80258.3,0.0,-0.95902,5e-05,5.56925]
[1778289802357,28.64,80258.3,0.0,-0.95902,5e-05,5.56925]
[1778289802559,28.64,80258.3,0.0,-0.95902,5e-05,5.56925]
[1778289802861,28.64,80258.3,0.0,-0.95902,5e-05,5.56925]
[1778289803060,28.64,80258.3,0.0,-0.95902,5e-05,5.56925]
[1778289803161,28.64,80256.8,0.0,-0.95909,5e-05,5.56143]
[1778289807067,28.65,80253.36,0.0,-0.95925,5e-05,5.54405]
[1778289808400,28.65,80252.68,0.0,-0.95928,5e-05,5.5407]
[1778289808559,28.65,80252.68,0.0,-0.95928,5e-05,5.5407]
[1778289814115,28.65,80251.32,0.0,-0.95935,5e-05,5.53154]
[1778289814311,28.65,80251.32,0.0,-0.95935,5e-05,5.53154]
[1778289814116,28.65,80251.61,0.0,-0.95933,5e-05,5.53342]
[1778289819151,28.65,80251.27,0.0,-0.95934,5e-05,5.53312]
[1778289820125,28.65,80251.27,0.0,-0.95934,5e-05,5.53312]
[1778289820312,28.65,80251.27,0.0,-0.95934,5e-05,5.53312]
[1778289826200,28.65,80249.73,0.0,-0.9594,5e-05,5.52552]
[1778289831235,28.65,80249.92,0.0,-0.9594,5e-05,5.52556]
[1778289832583,28.65,80249.62,0.0,-0.95942,5e-05,5.52375]
[1778289832809,28.65,80249.62,0.0,-0.95942,5e-05,5.52375]
[1778289834845,28.65,80249.62,0.0,-0.95942,5e-05,5.52355]
[1778289835061,28.65,80249.62,0.0,-0.95942,5e-05,5.52355]
[1778289835263,28.65,80249.52,0.0,-0.95943,5e-05,5.52261]
[1778289841305,28.65,80249.2,0.0,-0.95946,5e-05,5.51967]
[1778289846340,28.65,80248.73,0.0,-0.95949,5e-05,5.51612]
[1778289854396,28.65,80248.59,0.0,-0.95948,5e-05,5.51701]
[1778289859431,28.65,80246.96,0.0,-0.95955,5e-05,5.5095]
[1778289867487,28.65,80247.19,0.0,-0.95952,5e-05,5.51287]
[1778289872522,28.66,80246.97,0.0,-0.95954,5e-05,5.50936]
[1778289877562,28.66,80248.26,0.0,-0.95947,5e-05,5.51735]
[1778289882597,28.66,80248.67,0.0,-0.95944,5e-05,5.52057]
[1778289888639,28.66,80248.67,0.0,-0.95943,5e-05,5.52179]
[1778289897703,28.66,80248.33,0.0,-0.95944,5e-05,5.52038]
[1778289902738,28.66,80248.43,0.0,-0.95944,5e-05,5.52048]
[1778289908780,28.66,80248.4,0.0,-0.95943,5e-05,5.52159]
[1778289921871,28.67,80248.4,0.0,-0.95941,5e-05,5.52434]
[1778289926906,28.67,80248.96,0.0,-0.95937,5e-05,5.52832]
[1778289931941,28.67,80249.61,0.0,-0.95936,5e-05,5.52927]
[1778289936976,28.67,80248.7,0.0,-0.95939,5e-05,5.52529]
[1778289942011,28.68,80248.52,0.0,-0.95939,5e-05,5.52524]
[1778289944027,28.68,80254.1,0.0,-0.95912,5e-05,5.55561]
[1778289949062,28.68,80255.83,0.0,-0.95903,5e-05,5.56558]
[1778289954097,28.68,80254.28,0.0,-0.9591,5e-05,5.55786]
[1778289961146,28.68,80253.61,0.0,-0.95912,5e-05,5.55527]
[1778289966181,28.68,80253.76,0.0,-0.95911,5e-05,5.55683]
[1778289973230,28.68,80255.03,0.0,-0.95904,5e-05,5.56469]
[1778289978265,28.68,80254.69,0.0,-0.95905,5e-05,5.56355]
[1778289984307,28.68,80254.65,0.0,-0.95905,5e-05,5.5632]
[1778289990349,28.68,80254.87,0.0,-0.95904,5e-05,5.56476]
[1778289999412,28.69,80254.58,0.0,-0.95906,5e-05,5.56109]
[1778290004449,28.69,80254.46,0.0,-0.95906,5e-05,5.56119]
[1778290009486,28.69,80254.77,0.0,-0.95904,5e-05,5.56362]
[1778290018549,28.68,80256.3,0.0,-0.95899,5e-05,5.56884]
[1778290022581,28.68,80262.81,0.0,-0.95869,5e-05,5.6027]
[1778290024595,28.68,80266.45,0.0,-0.95852,5e-05,5.62171]
[1778290029630,28.68,80266.57,0.0,-0.95853,5e-05,5.62022]
[1778290032975,28.68,80266.54,0.0,-0.95854,5e-05,5.61976]
[1778290033063,28.68,80266.54,0.0,-0.95854,5e-05,5.61976]
[1778290033310,28.68,80266.54,0.0,-0.95854,5e-05,5.61976]
[1778290038694,28.67,80268.49,0.0,-0.95846,5e-05,5.62788]
[1778290043729,28.67,80268.08,0.0,-0.95848,5e-05,5.62596]
[1778290045022,28.67,80268.08,0.0,-0.95848,5e-05,5.62596]
[1778290045064,28.67,80268.08,0.0,-0.95848,5e-05,5.62596]
[1778290045122,28.67,80268.08,0.0,-0.95848,5e-05,5.62603]
[1778290047315,28.67,80268.08,0.0,-0.95848,5e-05,5.62603]
[1778290047557,28.67,80268.08,0.0,-0.95848,5e-05,5.62603]
[1778290053799,28.67,80268.38,0.0,-0.95848,5e-05,5.6248]
[1778290059841,28.67,80268.63,0.0,-0.95847,5e-05,5.62661]
[1778290067900,28.68,80269.3,0.0,-0.95843,5e-05,5.63087]
[1778290069741,28.68,80269.69,0.0,-0.95841,5e-05,5.63306]
[1778290069811,28.68,80269.69,0.0,-0.95841,5e-05,5.63306]
[1778290069914,28.68,80269.98,0.0,-0.95839,5e-05,5.63472]
[1778290073942,28.68,80273.82,0.0,-0.9582,5e-05,5.65592]
[1778290078977,28.68,80275.75,0.0,-0.95811,5e-05,5.66661]
[1778290084042,28.68,80278.09,0.0,-0.95799,5e-05,5.67948]
[1778290089077,28.68,80277.63,0.0,-0.95801,5e-05,5.67702]
[1778290094112,28.68,80278.15,0.0,-0.95799,5e-05,5.67997]
[1778290099147,28.68,80278.53,0.0,-0.95797,5e-05,5.68216]
[1778290104182,28.68,80278.49,0.0,-0.95797,5e-05,5.68207]
[1778290109217,28.68,80278.82,0.0,-0.95795,5e-05,5.68402]
[1778290110359,28.68,80278.82,0.0,-0.95795,5e-05,5.68402]
[1778290110374,28.68,80286.6,0.0,-0.95756,5e-05,5.72676]
[1778290112243,28.68,80288.27,0.0,-0.95751,5e-05,5.73236]
[1778290113879,28.68,80289.55,0.0,-0.95744,5e-05,5.73936]
[1778290120065,28.68,80291.66,0.0,-0.95734,5e-05,5.75068]
[1778290125335,28.68,80290.41,0.0,-0.95741,5e-05,5.74339]
[1778290130370,28.68,80290.67,0.0,-0.9574,5e-05,5.74465]
[1778290135407,28.68,80293.68,0.0,-0.95725,5e-05,5.76102]
[1778290138794,28.68,80290.71,0.0,-0.9574,5e-05,5.74446]
[1778290138810,28.68,80290.71,0.0,-0.9574,5e-05,5.74446]
[1778290139435,28.68,80289.57,0.0,-0.95745,5e-05,5.73815]
[1778290142456,28.68,80279.43,0.0,-0.95796,5e-05,5.6824]
[1778290143463,28.68,80274.37,0.0,-0.95821,5e-05,5.65481]
[1778290148500,28.68,80270.86,0.0,-0.95837,5e-05,5.63633]
[1778290153535,28.68,80270.52,0.0,-0.95838,5e-05,5.6352]
[1778290162598,28.68,80271.28,0.0,-0.95834,5e-05,5.64047]
[1778290171662,28.68,80271.56,0.0,-0.95834,5e-05,5.63948]
[1778290176697,28.68,80271.43,0.0,-0.95834,5e-05,5.63929]
[1778290181732,28.68,80270.39,0.0,-0.95838,5e-05,5.63412]
[1778290190799,28.68,80269.65,0.0,-0.95844,5e-05,5.62758]
[1778290196842,28.67,80269.9,0.0,-0.95845,5e-05,5.62662]
[1778290201878,28.67,80269.13,0.0,-0.95851,5e-05,5.62015]
[1778290206915,28.67,80268.5,0.0,-0.95856,5e-05,5.61486]
[1778290211950,28.67,80268.61,0.0,-0.95855,5e-05,5.61604]
[1778290216985,28.67,80268.92,0.0,-0.95853,5e-05,5.61779]
[1778290220009,28.67,80272.63,0.0,-0.95836,5e-05,5.63682]
[1778290227055,28.66,80274.71,0.0,-0.95829,5e-05,5.64524]
[1778290232090,28.66,80279.09,0.0,-0.95811,5e-05,5.66366]
[1778290237125,28.65,80281.17,0.0,-0.95803,5e-05,5.67287]
[1778290242160,28.65,80283.75,0.0,-0.95792,5e-05,5.68483]
[1778290244174,28.65,80287.46,0.0,-0.95775,5e-05,5.70431]
[1778290249209,28.65,80289.46,0.0,-0.95767,5e-05,5.71293]
[1778290254244,28.65,80290.11,0.0,-0.95764,5e-05,5.71665]
[1778290261293,28.65,80293.39,0.0,-0.95747,5e-05,5.73494]
[1778290266328,28.64,80294.83,0.0,-0.95741,5e-05,5.74153]
[1778290271363,28.64,80296.4,0.0,-0.95734,5e-05,5.74981]
[1778290276398,28.64,80298.28,0.0,-0.95726,5e-05,5.75784]
[1778290278412,28.64,80317.49,0.0,-0.9563,5e-05,5.8643]
[1778290279419,28.64,80319.97,0.0,-0.95617,5e-05,5.87805]
[1778290285461,28.64,80320.84,0.0,-0.95614,5e-05,5.88186]
[1778290290496,28.64,80320.61,0.0,-0.95616,5e-05,5.87961]
[1778290295531,28.63,80320.58,0.0,-0.95619,5e-05,5.87486]
[1778290297211,28.63,80320.58,0.0,-0.95619,5e-05,5.87486]
[1778290300063,28.63,80320.58,0.0,-0.9562,5e-05,5.87421]
[1778290303134,28.63,80323.1,0.0,-0.95608,5e-05,5.88744]
[1778290303312,28.63,80323.1,0.0,-0.95608,5e-05,5.88744]
[1778290304159,28.63,80322.9,0.0,-0.95609,5e-05,5.88607]
[1778290304309,28.63,80322.9,0.0,-0.95609,5e-05,5.88607]
[1778290304594,28.63,80324.2,0.0,-0.95603,5e-05,5.89311]
[1778290307615,28.63,80327.83,0.0,-0.95585,5e-05,5.9127]
[1778290309890,28.63,80328.93,0.0,-0.9558,5e-05,5.91829]
[1778290310071,28.63,80328.93,0.0,-0.9558,5e-05,5.91829]
[1778290316678,28.62,80330.25,0.0,-0.95575,5e-05,5.92341]
[1778290321713,28.62,80334.48,0.0,-0.95554,5e-05,5.9461]
[1778290322505,28.62,80334.48,0.0,-0.95554,5e-05,5.9461]
[1778290322561,28.62,80334.48,0.0,-0.95554,5e-05,5.9461]
[1778290322720,28.62,80334.06,0.0,-0.95556,5e-05,5.94361]
[1778290324056,28.62,80334.73,0.0,-0.95553,5e-05,5.94702]
[1778290324310,28.62,80334.73,0.0,-0.95553,5e-05,5.94702]
[1778290327674,28.62,80337.83,0.0,-0.95538,5e-05,5.96342]
[1778290327809,28.62,80337.83,0.0,-0.95538,5e-05,5.96342]
[1778290328562,28.62,80337.61,0.0,-0.9554,5e-05,5.96177]
[1778290328813,28.62,80337.61,0.0,-0.9554,5e-05,5.96177]
[1778290328831,28.62,80337.61,0.0,-0.9554,5e-05,5.96137]
[1778290334522,28.62,80336.81,0.0,-0.95545,5e-05,5.95591]
[1778290334563,28.62,80336.81,0.0,-0.95545,5e-05,5.95591]
[1778290339840,28.62,80338.53,0.0,-0.95537,5e-05,5.96485]
[1778290342785,28.61,80338.97,0.0,-0.95535,5e-05,5.96707]
[1778290342814,28.61,80338.97,0.0,-0.95535,5e-05,5.96707]
[1778290342862,28.61,80339.74,0.0,-0.95531,5e-05,5.97129]
[1778290344606,28.61,80339.28,0.0,-0.95534,5e-05,5.96854]
[1778290344809,28.61,80339.28,0.0,-0.95534,5e-05,5.96854]
[1778290347523,28.61,80339.28,0.0,-0.95534,5e-05,5.96839]
[1778290347559,28.61,80339.28,0.0,-0.95534,5e-05,5.96839]
[1778290348839,28.61,80338.88,0.0,-0.95536,5e-05,5.96569]
[1778290349063,28.61,80338.94,0.0,-0.95536,5e-05,5.96603]
[1778290349151,28.61,80338.98,0.0,-0.95536,5e-05,5.96599]
[1778290355958,28.61,80339.02,0.0,-0.95539,5e-05,5.96181]
[1778290358922,28.61,80339.02,0.0,-0.95539,5e-05,5.96181]
[1778290359060,28.61,80339.02,0.0,-0.95539,5e-05,5.96181]
[1778290363767,28.61,80341.32,0.0,-0.95528,5e-05,5.97406]
[1778290363810,28.61,80341.32,0.0,-0.95528,5e-05,5.97406]
[1778290363868,28.61,80343.01,0.0,-0.95519,5e-05,5.98337]
[1778290364797,28.61,80343.01,0.0,-0.95519,5e-05,5.98337]
[1778290364813,28.61,80343.01,0.0,-0.95519,5e-05,5.98337]
[1778290367421,28.61,80342.88,0.0,-0.9552,5e-05,5.98213]
[1778290367560,28.61,80342.88,0.0,-0.9552,5e-05,5.98213]
[1778290369055,28.61,80348.33,0.0,-0.95492,5e-05,6.01263]
[1778290370062,28.61,80351.59,0.0,-0.95475,5e-05,6.03101]
[1778290371230,28.61,80351.59,0.0,-0.95475,5e-05,6.03101]
[1778290371310,28.61,80351.59,0.0,-0.95475,5e-05,6.03101]
[1778290371331,28.61,80353.09,0.0,-0.95468,5e-05,6.03933]
[1778290372745,28.61,80353.09,0.0,-0.95468,5e-05,6.03933]
[1778290372811,28.61,80353.09,0.0,-0.95468,5e-05,6.03933]
[1778290379127,28.6,80352.36,0.0,-0.95473,5e-05,6.0332]
[1778290384162,28.6,80352.98,0.0,-0.95471,5e-05,6.03557]
[1778290389200,28.6,80352.57,0.0,-0.95475,5e-05,6.03207]
[1778290390209,28.6,80361.81,0.0,-0.95426,5e-05,6.08476]
[1778290391167,28.6,80361.81,0.0,-0.95426,5e-05,6.08476]
[1778290391310,28.6,80361.81,0.0,-0.95426,5e-05,6.08476]
[1778290391409,28.6,80363.67,0.0,-0.95416,5e-05,6.09514]
[1778290394240,28.6,80378.7,0.0,-0.95337,5e-05,6.18094]
[1778290395246,28.6,80380.84,0.0,-0.95326,5e-05,6.1929]
[1778290399874,28.59,80381.31,0.0,-0.95325,5e-05,6.1942]
[1778290400070,28.59,80381.52,0.0,-0.95324,5e-05,6.19494]
[1778290405761,28.59,80383.17,0.0,-0.95317,5e-05,6.20215]
[1778290405817,28.59,80383.17,0.0,-0.95317,5e-05,6.20215]
[1778290405862,28.59,80382.76,0.0,-0.9532,5e-05,6.19928]
[1778290407713,28.59,80382.29,0.0,-0.95323,5e-05,6.19606]
[1778290407812,28.59,80382.29,0.0,-0.95323,5e-05,6.19606]
[1778290413275,28.58,80381.11,0.0,-0.95335,5e-05,6.18271]
[1778290413309,28.58,80381.11,0.0,-0.95335,5e-05,6.18271]
[1778290413858,28.58,80381.11,0.0,-0.95335,5e-05,6.18271]
[1778290413911,28.58,80380.58,0.0,-0.95338,5e-05,6.17918]
[1778290414067,28.58,80380.58,0.0,-0.95338,5e-05,6.17918]
[1778290419809,28.58,80380.9,0.0,-0.95338,5e-05,6.17924]
[1778290419910,28.58,80378.58,0.0,-0.95351,5e-05,6.16489]
[1778290420061,28.58,80378.58,0.0,-0.95351,5e-05,6.16489]
[1778290420421,28.58,80377.73,0.0,-0.95356,5e-05,6.15955]
[1778290422187,28.58,80377.79,0.0,-0.95356,5e-05,6.15948]
[1778290422311,28.58,80377.79,0.0,-0.95356,5e-05,6.15948]
[1778290425192,28.58,80376.27,0.0,-0.95366,5e-05,6.14947]
[1778290425308,28.58,80376.27,0.0,-0.95366,5e-05,6.14947]
[1778290425456,28.57,80377.07,0.0,-0.95362,5e-05,6.1537]
[1778290431498,28.57,80376.92,0.0,-0.95365,5e-05,6.15043]
[1778290433512,28.57,80371.35,0.0,-0.95395,5e-05,6.11744]
[1778290435478,28.57,80370.82,0.0,-0.95398,5e-05,6.11403]
[1778290435564,28.57,80370.82,0.0,-0.95398,5e-05,6.11403]
[1778290441568,28.56,80370.41,0.0,-0.95404,5e-05,6.10748]
[1778290445770,28.56,80368.58,0.0,-0.95416,5e-05,6.09517]
[1778290445812,28.56,80368.58,0.0,-0.95416,5e-05,6.09517]
[1778290445871,28.56,80368.71,0.0,-0.95416,5e-05,6.09533]
[1778290446603,28.56,80362.05,0.0,-0.95452,5e-05,6.05648]
[1778290447610,28.56,80359.32,0.0,-0.95466,5e-05,6.04032]
[1778290448278,28.56,80359.32,0.0,-0.95466,5e-05,6.04032]
[1778290448319,28.56,80359.32,0.0,-0.95466,5e-05,6.04032]
[1778290451528,28.55,80355.82,0.0,-0.95486,5e-05,6.01884]
[1778290451552,28.55,80355.82,0.0,-0.95486,5e-05,6.01884]
[1778290451645,28.55,80354.24,0.0,-0.95495,5e-05,6.00936]
[1778290454237,28.55,80352.01,0.0,-0.95507,5e-05,5.99577]
[1778290454311,28.55,80352.01,0.0,-0.95507,5e-05,5.99577]
[1778290459764,28.55,80352.76,0.0,-0.95505,5e-05,5.99795]
[1778290459809,28.55,80352.76,0.0,-0.95505,5e-05,5.99795]
[1778290459865,28.55,80353.39,0.0,-0.95503,5e-05,6.00113]
[1778290461482,28.55,80353.39,0.0,-0.95503,5e-05,6.00113]
[1778290461560,28.55,80353.39,0.0,-0.95503,5e-05,6.00113]
[1778290466757,28.54,80354.44,0.0,-0.955,5e-05,6.00417]
[1778290469813,28.54,80354.41,0.0,-0.95501,5e-05,6.00316]
[1778290469867,28.54,80359.46,0.0,-0.95475,5e-05,6.0316]
[1778290470062,28.54,80359.46,0.0,-0.95475,5e-05,6.0316]
[1778290470785,28.54,80359.85,0.0,-0.95473,5e-05,6.03337]
[1778290471792,28.54,80362.37,0.0,-0.95463,5e-05,6.04373]
[1778290472491,28.54,80362.37,0.0,-0.95463,5e-05,6.04373]
[1778290472562,28.54,80362.37,0.0,-0.95463,5e-05,6.04373]
[1778290472799,28.54,80367.05,0.0,-0.95438,5e-05,6.07011]
[1778290474813,28.54,80369.81,0.0,-0.95425,5e-05,6.08494]
[1778290475883,28.54,80369.81,0.0,-0.95425,5e-05,6.08494]
[1778290476063,28.54,80369.7,0.0,-0.95426,5e-05,6.08377]
[1778290480460,28.53,80367.97,0.0,-0.95437,5e-05,6.0717]
[1778290480559,28.53,80367.97,0.0,-0.95437,5e-05,6.0717]
[1778290480855,28.53,80366.89,0.0,-0.95443,5e-05,6.06498]
[1778290482826,28.53,80366.92,0.0,-0.95443,5e-05,6.06466]
[1778290483060,28.53,80366.9,0.0,-0.95444,5e-05,6.06406]
[1778290485890,28.53,80364.44,0.0,-0.95458,5e-05,6.04849]
[1778290487409,28.53,80364.26,0.0,-0.9546,5e-05,6.047]
[1778290487560,28.53,80364.26,0.0,-0.9546,5e-05,6.047]
[1778290491270,28.52,80365.51,0.0,-0.95455,5e-05,6.05234]
[1778290491309,28.52,80365.51,0.0,-0.95455,5e-05,6.05234]
[1778290491932,28.52,80366.0,0.0,-0.95453,5e-05,6.05468]
[1778290493478,28.52,80366.0,0.0,-0.95453,5e-05,6.05468]
[1778290493559,28.52,80366.0,0.0,-0.95453,5e-05,6.05468]
[1778290498984,28.52,80365.72,0.0,-0.95457,5e-05,6.04983]
[1778290504025,28.51,80365.84,0.0,-0.95459,5e-05,6.04823]
[1778290507232,28.51,80365.84,0.0,-0.9546,5e-05,6.04688]
[1778290508072,28.51,80359.89,0.0,-0.95492,5e-05,6.01235]
[1778290509681,28.51,80359.89,0.0,-0.95492,5e-05,6.01235]
[1778290509811,28.51,80359.89,0.0,-0.95492,5e-05,6.01235]
[1778290515102,28.51,80359.91,0.0,-0.95494,5e-05,6.00967]
[1778290520146,28.5,80360.36,0.0,-0.95494,5e-05,6.01027]
[1778290522125,28.5,80361.22,0.0,-0.9549,5e-05,6.01479]
[1778290522312,28.5,80361.22,0.0,-0.9549,5e-05,6.01479]
[1778290525775,28.5,80362.88,0.0,-0.95482,5e-05,6.02265]
[1778290525813,28.5,80362.88,0.0,-0.95482,5e-05,6.02265]
[1778290531223,28.5,80364.11,0.0,-0.95481,5e-05,6.02308]
[1778290537265,28.49,80364.2,0.0,-0.95483,5e-05,6.02105]
[1778290542300,28.49,80364.37,0.0,-0.95484,5e-05,6.01995]
[1778290545691,28.49,80365.23,0.0,-0.9548,5e-05,6.02405]
[1778290545812,28.49,80365.23,0.0,-0.9548,5e-05,6.02405]
[1778290551363,28.48,80364.77,0.0,-0.95485,5e-05,6.01853]
[1778290556398,28.48,80365.16,0.0,-0.95485,5e-05,6.01873]
[1778290560158,28.48,80365.35,0.0,-0.95485,5e-05,6.01862]
[1778290560309,28.48,80365.35,0.0,-0.95485,5e-05,6.01862]
[1778290565461,28.47,80365.8,0.0,-0.95485,5e-05,6.01879]
[1778290570497,28.47,80366.08,0.0,-0.95486,5e-05,6.0184]
[1778290575532,28.47,80367.62,0.0,-0.95479,5e-05,6.02525]
[1778290576539,28.47,80371.29,0.0,-0.9546,5e-05,6.04592]
[1778290577666,28.47,80371.29,0.0,-0.9546,5e-05,6.04592]
[1778290577809,28.47,80371.29,0.0,-0.9546,5e-05,6.04592]
[1778290583588,28.46,80372.62,0.0,-0.95456,5e-05,6.05049]
[1778290588625,28.46,80374.43,0.0,-0.95449,5e-05,6.05877]
[1778290590639,28.46,80376.22,0.0,-0.95439,5e-05,6.06865]
[1778290590809,28.46,80376.22,0.0,-0.95439,5e-05,6.06865]
[1778290593662,28.45,80381.11,0.0,-0.95418,5e-05,6.09142]
[1778290594532,28.45,80381.11,0.0,-0.95418,5e-05,6.09142]
[1778290594564,28.45,80381.11,0.0,-0.95418,5e-05,6.09142]
[1778290597689,28.45,80386.07,0.0,-0.95393,5e-05,6.11816]
[1778290598828,28.45,80386.07,0.0,-0.95393,5e-05,6.11816]
[1778290599060,28.45,80386.07,0.0,-0.95393,5e-05,6.11816]
[1778290598911,28.45,80388.65,0.0,-0.9538,5e-05,6.13259]
[1778290600065,28.45,80388.65,0.0,-0.9538,5e-05,6.13259]
[1778290600072,28.45,80389.23,0.0,-0.95377,5e-05,6.1354]
[1778290604225,28.45,80389.05,0.0,-0.9538,5e-05,6.13214]
[1778290605332,28.44,80389.92,0.0,-0.95376,5e-05,6.13664]
[1778290605562,28.44,80389.92,0.0,-0.95376,5e-05,6.13664]
[1778290606059,28.44,80389.92,0.0,-0.95376,5e-05,6.13664]
[1778290606752,28.44,80390.79,0.0,-0.95372,5e-05,6.14058]
[1778290610308,28.44,80391.88,0.0,-0.95368,5e-05,6.14521]
[1778290610562,28.44,80391.88,0.0,-0.95368,5e-05,6.14521]
[1778290615815,28.43,80391.06,0.0,-0.95376,5e-05,6.13708]
[1778290617303,28.43,80391.06,0.0,-0.95376,5e-05,6.13708]
[1778290617310,28.43,80391.06,0.0,-0.95376,5e-05,6.13708]
[1778290624878,28.43,80391.4,0.0,-0.95378,5e-05,6.13408]
[1778290628064,28.43,80391.4,0.0,-0.95378,5e-05,6.13408]
[1778290628165,28.42,80392.9,0.0,-0.95372,5e-05,6.14114]
[1778290628309,28.42,80392.9,0.0,-0.95372,5e-05,6.14114]
[1778290628907,28.42,80393.56,0.0,-0.95369,5e-05,6.14442]
[1778290629569,28.42,80393.56,0.0,-0.95369,5e-05,6.14442]
[1778290629812,28.42,80393.56,0.0,-0.95369,5e-05,6.14442]
[1778290634949,28.42,80394.13,0.0,-0.95369,5e-05,6.14436]
[1778290636009,28.42,80394.13,0.0,-0.95369,5e-05,6.14436]
[1778290636065,28.42,80394.13,0.0,-0.95369,5e-05,6.14436]
[1778290642057,28.41,80394.39,0.0,-0.95371,5e-05,6.14196]
[1778290643527,28.41,80394.18,0.0,-0.95373,5e-05,6.14018]
[1778290643559,28.41,80394.18,0.0,-0.95373,5e-05,6.14018]
[1778290645791,28.41,80392.66,0.0,-0.95382,5e-05,6.13024]
[1778290645814,28.41,80392.66,0.0,-0.95382,5e-05,6.13024]
[1778290646085,28.41,80392.45,0.0,-0.95384,5e-05,6.12848]
[1778290651120,28.4,80393.28,0.0,-0.95384,5e-05,6.12699]
[1778290651250,28.4,80393.28,0.0,-0.95384,5e-05,6.12699]
[1778290651310,28.4,80393.28,0.0,-0.95384,5e-05,6.12699]
[1778290658169,28.4,80393.51,0.0,-0.95387,5e-05,6.1246]
[1778290664437,28.39,80393.46,0.0,-0.95388,5e-05,6.12272]
[1778290664560,28.39,80393.46,0.0,-0.95388,5e-05,6.12272]
[1778290665052,28.39,80393.46,0.0,-0.95388,5e-05,6.12272]
[1778290665062,28.39,80393.46,0.0,-0.95388,5e-05,6.12272]
[1778290665077,28.39,80393.43,0.0,-0.9539,5e-05,6.12045]
[1778290672267,28.39,80393.37,0.0,-0.95394,5e-05,6.11648]
[1778290677302,28.38,80392.28,0.0,-0.95402,5e-05,6.1076]
[1778290682337,28.38,80383.54,0.0,-0.95452,5e-05,6.05399]
[1778290683287,28.38,80383.54,0.0,-0.95452,5e-05,6.05399]
[1778290683310,28.38,80383.54,0.0,-0.95452,5e-05,6.05399]
[1778290683344,28.38,80380.63,0.0,-0.95468,5e-05,6.03678]
[1778290691400,28.37,80380.46,0.0,-0.95472,5e-05,6.03247]
[1778290696607,28.37,80377.95,0.0,-0.95487,5e-05,6.01634]
[1778290696811,28.37,80377.95,0.0,-0.95487,5e-05,6.01634]
[1778290699317,28.37,80374.85,0.0,-0.95504,5e-05,5.99738]
[1778290699557,28.37,80374.85,0.0,-0.95504,5e-05,5.99738]
[1778290699655,28.36,80374.9,0.0,-0.95504,5e-05,5.99729]
[1778290705498,28.36,80374.12,0.0,-0.9551,5e-05,5.9905]
[1778290707008,28.36,80374.12,0.0,-0.9551,5e-05,5.9905]
[1778290707062,28.36,80374.12,0.0,-0.9551,5e-05,5.9905]
[1778290715568,28.36,80368.42,0.0,-0.95546,5e-05,5.95073]
[1778290717210,28.36,80368.42,0.0,-0.95546,5e-05,5.95073]
[1778290717312,28.35,80368.79,0.0,-0.95545,5e-05,5.95255]
[1778290720706,28.35,80368.05,0.0,-0.95549,5e-05,5.94747]
[1778290720810,28.35,80368.05,0.0,-0.95549,5e-05,5.94747]
[1778290720893,28.35,80368.02,0.0,-0.9555,5e-05,5.94702]
[1778290727652,28.35,80368.53,0.0,-0.95549,5e-05,5.94806]
[1778290729010,28.35,80368.53,0.0,-0.95549,5e-05,5.94806]
[1778290729059,28.35,80368.53,0.0,-0.95549,5e-05,5.94806]
[1778290734998,28.35,80371.08,0.0,-0.95537,5e-05,5.96104]
[1778290735063,28.35,80371.08,0.0,-0.95537,5e-05,5.96104]
[1778290735097,28.35,80371.06,0.0,-0.95537,5e-05,5.96064]
[1778290736227,28.35,80371.06,0.0,-0.95537,5e-05,5.96064]
[1778290736309,28.35,80370.25,0.0,-0.95542,5e-05,5.95573]
[1778290741750,28.34,80368.72,0.0,-0.95551,5e-05,5.94536]
[1778290745578,28.34,80367.93,0.0,-0.95556,5e-05,5.94009]
[1778290745808,28.34,80367.93,0.0,-0.95556,5e-05,5.94009]
[1778290747993,28.34,80367.83,0.0,-0.95557,5e-05,5.93903]
[1778290748062,28.34,80367.83,0.0,-0.95557,5e-05,5.93903]
[1778290748136,28.34,80367.77,0.0,-0.95558,5e-05,5.93845]
[1778290752301,28.34,80364.41,0.0,-0.95576,5e-05,5.91837]
[1778290752312,28.34,80364.41,0.0,-0.95576,5e-05,5.91837]
[1778290752827,28.34,80360.56,0.0,-0.95596,5e-05,5.89628]
[1778290754841,28.34,80356.19,0.0,-0.95619,5e-05,5.87119]
[1778290755506,28.34,80356.19,0.0,-0.95619,5e-05,5.87119]
[1778290755566,28.34,80356.19,0.0,-0.95619,5e-05,5.87119]
[1778290755848,28.34,80355.35,0.0,-0.95624,5e-05,5.86632]
[1778290756307,28.34,80355.35,0.0,-0.95624,5e-05,5.86632]
[1778290756562,28.34,80355.35,0.0,-0.95624,5e-05,5.86632]
[1778290761890,28.34,80355.59,0.0,-0.95623,5e-05,5.86705]
[1778290764911,28.34,80351.2,0.0,-0.95646,5e-05,5.84193]
[1778290765842,28.34,80351.2,0.0,-0.95646,5e-05,5.84193]
[1778290766061,28.34,80351.2,0.0,-0.95646,5e-05,5.84193]
[1778290768819,28.34,80349.28,0.0,-0.95656,5e-05,5.83092]
[1778290769059,28.34,80349.28,0.0,-0.95656,5e-05,5.83092]
[1778290769066,28.34,80348.24,0.0,-0.95661,5e-05,5.82501]
[1778290772120,28.34,80348.19,0.0,-0.95662,5e-05,5.82464]
[1778290772308,28.34,80348.19,0.0,-0.95662,5e-05,5.82464]
[1778290780016,28.34,80351.58,0.0,-0.95647,5e-05,5.83966]
[1778290785051,28.34,80352.07,0.0,-0.95645,5e-05,5.84202]
[1778290790086,28.33,80351.98,0.0,-0.95646,5e-05,5.84103]
[1778290790745,28.33,80351.98,0.0,-0.95646,5e-05,5.84103]
[1778290790809,28.33,80351.98,0.0,-0.95646,5e-05,5.84103]
[1778290793468,28.33,80351.21,0.0,-0.9565,5e-05,5.83639]
[1778290793561,28.33,80351.21,0.0,-0.9565,5e-05,5.83639]
[1778290794114,28.33,80351.41,0.0,-0.95649,5e-05,5.83741]
[1778290798002,28.33,80351.86,0.0,-0.95647,5e-05,5.83963]
[1778290798059,28.33,80351.86,0.0,-0.95647,5e-05,5.83963]
[1778290802595,28.33,80352.15,0.0,-0.95646,5e-05,5.84066]
[1778290803177,28.33,80357.48,0.0,-0.95619,5e-05,5.87068]
[1778290805774,28.33,80358.25,0.0,-0.95615,5e-05,5.87468]
[1778290805812,28.33,80358.25,0.0,-0.95615,5e-05,5.87468]
[1778290806198,28.33,80358.05,0.0,-0.95616,5e-05,5.87337]
[1778290811233,28.33,80355.83,0.0,-0.95629,5e-05,5.85988]
[1778290816272,28.33,80355.41,0.0,-0.95632,5e-05,5.85671]
[1778290826346,28.33,80355.28,0.0,-0.95634,5e-05,5.85439]
[1778290830370,28.32,80359.4,0.0,-0.95613,5e-05,5.87706]
[1778290836412,28.32,80359.15,0.0,-0.95618,5e-05,5.87095]
[1778290841447,28.32,80362.17,0.0,-0.95603,5e-05,5.88719]
[1778290846482,28.32,80361.97,0.0,-0.95605,5e-05,5.88508]
[1778290851517,28.32,80360.64,0.0,-0.95613,5e-05,5.87657]
[1778290856552,28.32,80360.88,0.0,-0.95613,5e-05,5.87688]
[1778290861587,28.32,80353.9,0.0,-0.95649,5e-05,5.83655]
[1778290862594,28.32,80348.91,0.0,-0.95675,5e-05,5.80831]
[1778290866622,28.31,80355.79,0.0,-0.9564,5e-05,5.84694]
[1778290867629,28.31,80355.99,0.0,-0.95639,5e-05,5.84746]
[1778290873673,28.31,80356.29,0.0,-0.95639,5e-05,5.84745]
[1778290878708,28.31,80357.71,0.0,-0.95633,5e-05,5.85483]
[1778290883744,28.31,80363.05,0.0,-0.95606,5e-05,5.8844]
[1778290888779,28.31,80363.03,0.0,-0.95607,5e-05,5.88336]
[1778290894821,28.31,80362.56,0.0,-0.95613,5e-05,5.87609]
[1778290898855,28.3,80366.46,0.0,-0.95593,5e-05,5.89758]
[1778290903886,28.3,80366.85,0.0,-0.95592,5e-05,5.89882]
[1778290908924,28.3,80367.69,0.0,-0.95588,5e-05,5.90265]
[1778290913959,28.3,80367.27,0.0,-0.95594,5e-05,5.89689]
[1778290917988,28.29,80387.61,0.0,-0.95489,5e-05,6.01123]
[1778290918995,28.29,80387.27,0.0,-0.95491,5e-05,6.00844]
[1778290924030,28.29,80387.49,0.0,-0.95493,5e-05,6.00707]
[1778290927063,28.29,80387.31,0.0,-0.95494,5e-05,6.00538]
[1778290931061,28.28,80383.71,0.0,-0.95514,5e-05,5.98344]
[1778290934245,28.28,80384.62,0.0,-0.9551,5e-05,5.9878]
[1778290934310,28.28,80384.62,0.0,-0.9551,5e-05,5.9878]
[1778290934670,28.28,80384.28,0.0,-0.95512,5e-05,5.98555]
[1778290934808,28.28,80384.28,0.0,-0.95512,5e-05,5.98555]
[1778290935109,28.28,80384.46,0.0,-0.95512,5e-05,5.98629]
[1778290940143,28.28,80384.21,0.0,-0.95514,5e-05,5.98336]
[1778290946185,28.28,80384.2,0.0,-0.95516,5e-05,5.98152]
[1778290950213,28.27,80379.45,0.0,-0.95542,5e-05,5.95308]
[1778290951220,28.27,80374.56,0.0,-0.95571,5e-05,5.92126]
[1778290953121,28.27,80373.58,0.0,-0.95576,5e-05,5.91546]
[1778290953311,28.27,80373.58,0.0,-0.95576,5e-05,5.91546]
[1778290954455,28.27,80373.82,0.0,-0.95575,5e-05,5.91663]
[1778290954562,28.27,80372.53,0.0,-0.95582,5e-05,5.90907]
[1778290958316,28.27,80373.06,0.0,-0.9558,5e-05,5.91153]
[1778290958363,28.27,80373.06,0.0,-0.9558,5e-05,5.91153]
[1778290958410,28.27,80373.29,0.0,-0.95579,5e-05,5.91265]
[1778290958561,28.27,80373.29,0.0,-0.95579,5e-05,5.91265]
[1778290963798,28.27,80374.21,0.0,-0.95575,5e-05,5.91692]
[1778290963816,28.27,80374.21,0.0,-0.95575,5e-05,5.91692]
[1778290965652,28.27,80375.07,0.0,-0.95571,5e-05,5.92142]
[1778290965731,28.27,80375.07,0.0,-0.95571,5e-05,5.92142]
[1778290965811,28.27,80375.07,0.0,-0.95571,5e-05,5.92142]
[1778290966329,28.27,80376.83,0.0,-0.95561,5e-05,5.93127]
[1778290971365,28.27,80377.0,0.0,-0.95562,5e-05,5.9311]
[1778290972706,28.27,80377.56,0.0,-0.95559,5e-05,5.93407]
[1778290972768,28.27,80377.56,0.0,-0.95559,5e-05,5.93407]
[1778290972817,28.27,80377.56,0.0,-0.95559,5e-05,5.93407]
[1778290973378,28.27,80377.4,0.0,-0.9556,5e-05,5.93292]
[1778290975641,28.27,80378.35,0.0,-0.95555,5e-05,5.93788]
[1778290975810,28.27,80378.35,0.0,-0.95555,5e-05,5.93788]
[1778290980429,28.26,80382.87,0.0,-0.95533,5e-05,5.9625]
[1778290981430,28.26,80382.87,0.0,-0.95533,5e-05,5.9625]
[1778290981557,28.26,80383.56,0.0,-0.9553,5e-05,5.96617]
[1778290981565,28.26,80383.56,0.0,-0.9553,5e-05,5.96617]
[1778290981810,28.26,80383.56,0.0,-0.9553,5e-05,5.96617]
[1778290982443,28.26,80384.15,0.0,-0.95527,5e-05,5.96927]
[1778290985652,28.26,80382.7,0.0,-0.95535,5e-05,5.96008]
[1778290985810,28.26,80382.7,0.0,-0.95535,5e-05,5.96008]
[1778290989492,28.26,80377.57,0.0,-0.95563,5e-05,5.92959]
[1778290991511,28.26,80373.5,0.0,-0.95585,5e-05,5.90586]
[1778290991770,28.26,80373.5,0.0,-0.95585,5e-05,5.90586]
[1778290991781,28.26,80373.5,0.0,-0.95585,5e-05,5.90586]
[1778290991812,28.26,80373.5,0.0,-0.95585,5e-05,5.90586]
[1778290992314,28.26,80373.5,0.0,-0.95585,5e-05,5.90586]
[1778290992561,28.26,80372.23,0.0,-0.95592,5e-05,5.89841]
[1778290994717,28.26,80371.63,0.0,-0.95595,5e-05,5.89462]
[1778290994811,28.26,80371.63,0.0,-0.95595,5e-05,5.89462]
[1778290996160,28.26,80372.63,0.0,-0.9559,5e-05,5.90013]
[1778290996310,28.26,80372.63,0.0,-0.9559,5e-05,5.90013]
[1778290996546,28.26,80371.95,0.0,-0.95594,5e-05,5.89608]
[1778290997256,28.26,80371.95,0.0,-0.95594,5e-05,5.89608]
[1778290997312,28.26,80371.95,0.0,-0.95594,5e-05,5.89608]
[1778291003066,28.26,80369.44,0.0,-0.95608,5e-05,5.88089]
[1778291003123,28.26,80369.44,0.0,-0.95608,5e-05,5.88089]
[1778291003311,28.26,80369.44,0.0,-0.95608,5e-05,5.88089]
[1778291003398,28.26,80369.74,0.0,-0.95606,5e-05,5.88224]
[1778291004602,28.25,80375.7,0.0,-0.95576,5e-05,5.91603]
[1778291005609,28.25,80382.8,0.0,-0.95538,5e-05,5.95649]
[1778291007612,28.25,80383.18,0.0,-0.95537,5e-05,5.95843]
[1778291007814,28.25,80383.18,0.0,-0.95537,5e-05,5.95843]
[1778291007855,28.25,80382.62,0.0,-0.9554,5e-05,5.95462]
[1778291013692,28.25,80381.98,0.0,-0.95547,5e-05,5.94592]
[1778291017647,28.25,80380.21,0.0,-0.95558,5e-05,5.93473]
[1778291017651,28.25,80380.21,0.0,-0.95558,5e-05,5.93473]
[1778291017810,28.25,80380.21,0.0,-0.95558,5e-05,5.93473]
[1778291017911,28.25,80380.81,0.0,-0.95555,5e-05,5.93792]
[1778291019733,28.25,80377.15,0.0,-0.95574,5e-05,5.91649]
[1778291024768,28.25,80377.77,0.0,-0.95572,5e-05,5.91895]
[1778291027399,28.25,80377.79,0.0,-0.95572,5e-05,5.91884]
[1778291027559,28.25,80377.79,0.0,-0.95572,5e-05,5.91884]
[1778291027451,28.25,80377.61,0.0,-0.95573,5e-05,5.91759]
[1778291033595,28.24,80377.52,0.0,-0.95575,5e-05,5.91599]
[1778291033644,28.24,80376.76,0.0,-0.95579,5e-05,5.91143]
[1778291033811,28.24,80376.76,0.0,-0.95579,5e-05,5.91143]
[1778291033901,28.24,80376.76,0.0,-0.95579,5e-05,5.91123]
[1778291039874,28.24,80376.52,0.0,-0.95582,5e-05,5.90859]
[1778291040798,28.24,80376.52,0.0,-0.95582,5e-05,5.90859]
[1778291040819,28.24,80376.52,0.0,-0.95582,5e-05,5.90859]
[1778291040850,28.24,80376.52,0.0,-0.95582,5e-05,5.90859]
[1778291041063,28.24,80376.52,0.0,-0.95582,5e-05,5.90859]
[1778291041126,28.24,80376.52,0.0,-0.95582,5e-05,5.90838]
[1778291049946,28.24,80378.35,0.0,-0.95574,5e-05,5.917]
[1778291052993,28.24,80381.75,0.0,-0.95557,5e-05,5.93597]
[1778291053044,28.24,80381.75,0.0,-0.95557,5e-05,5.93597]
[1778291053063,28.24,80381.75,0.0,-0.95557,5e-05,5.93597]
[1778291053145,28.24,80382.55,0.0,-0.95553,5e-05,5.9403]
[1778291059009,28.23,80382.45,0.0,-0.95555,5e-05,5.93819]
[1778291068072,28.23,80382.47,0.0,-0.95557,5e-05,5.93605]
[1778291072478,28.23,80382.47,0.0,-0.95557,5e-05,5.93605]
[1778291072563,28.23,80382.47,0.0,-0.95557,5e-05,5.93605]
[1778291072576,28.23,80382.47,0.0,-0.9556,5e-05,5.93148]
[1778291072773,28.23,80382.47,0.0,-0.9556,5e-05,5.93148]
[1778291072809,28.23,80382.47,0.0,-0.9556,5e-05,5.93148]
[1778291078142,28.23,80382.82,0.0,-0.9556,5e-05,5.93201]
[1778291083494,28.22,80384.85,0.0,-0.9555,5e-05,5.94267]
[1778291083496,28.22,80384.85,0.0,-0.9555,5e-05,5.94267]
[1778291083566,28.22,80384.85,0.0,-0.9555,5e-05,5.94267]
[1778291083530,28.22,80384.76,0.0,-0.9555,5e-05,5.9419]
[1778291089219,28.22,80384.14,0.0,-0.95555,5e-05,5.93686]
[1778291094254,28.22,80383.06,0.0,-0.95562,5e-05,5.92951]
[1778291096947,28.22,80382.95,0.0,-0.95563,5e-05,5.92843]
[1778291097062,28.22,80382.95,0.0,-0.95563,5e-05,5.92843]
[1778291097161,28.22,80382.95,0.0,-0.95563,5e-05,5.92821]
[1778291101303,28.22,80378.68,0.0,-0.95586,5e-05,5.90292]
[1778291102632,28.22,80378.68,0.0,-0.95586,5e-05,5.90292]
[1778291102668,28.22,80378.44,0.0,-0.95588,5e-05,5.90137]
[1778291102686,28.22,80378.44,0.0,-0.95588,5e-05,5.90137]
[1778291102813,28.22,80378.44,0.0,-0.95588,5e-05,5.90137]
[1778291110366,28.21,80377.94,0.0,-0.95592,5e-05,5.89708]
[1778291113255,28.21,80377.13,0.0,-0.95596,5e-05,5.89211]
[1778291113261,28.21,80377.13,0.0,-0.95596,5e-05,5.89211]
[1778291113318,28.21,80377.13,0.0,-0.95596,5e-05,5.89211]
[1778291113387,28.21,80377.17,0.0,-0.95596,5e-05,5.89217]
[1778291123457,28.21,80377.82,0.0,-0.95594,5e-05,5.89417]
[1778291128493,28.21,80378.15,0.0,-0.95593,5e-05,5.89514]
[1778291130803,28.21,80377.71,0.0,-0.95596,5e-05,5.89226]
[1778291130812,28.21,80377.71,0.0,-0.95596,5e-05,5.89226]
[1778291131514,28.21,80377.58,0.0,-0.95599,5e-05,5.88777]
[1778291136549,28.21,80377.62,0.0,-0.956,5e-05,5.88713]
[1778291141584,28.21,80369.09,0.0,-0.95645,5e-05,5.83778]
[1778291142632,28.21,80369.09,0.0,-0.95645,5e-05,5.83778]
[1778291142687,28.21,80369.09,0.0,-0.95645,5e-05,5.83778]
[1778291142663,28.21,80367.22,0.0,-0.95655,5e-05,5.82709]
[1778291142812,28.21,80367.22,0.0,-0.95655,5e-05,5.82709]
[1778291148635,28.2,80369.87,0.0,-0.95642,5e-05,5.84152]
[1778291152566,28.2,80369.24,0.0,-0.95645,5e-05,5.83763]
[1778291152572,28.2,80369.24,0.0,-0.95645,5e-05,5.83763]
[1778291152663,28.2,80369.04,0.0,-0.95646,5e-05,5.83639]
[1778291152812,28.2,80369.04,0.0,-0.95646,5e-05,5.83639]
[1778291159713,28.2,80371.92,0.0,-0.95632,5e-05,5.85197]
[1778291162483,28.2,80371.34,0.0,-0.95635,5e-05,5.84842]
[1778291162489,28.2,80371.34,0.0,-0.95635,5e-05,5.84842]
[1778291162561,28.2,80371.34,0.0,-0.95635,5e-05,5.84842]
[1778291162734,28.2,80370.84,0.0,-0.95638,5e-05,5.84546]
[1778291171797,28.2,80371.25,0.0,-0.95637,5e-05,5.84672]
[1778291173868,28.2,80371.34,0.0,-0.95637,5e-05,5.84711]
[1778291173945,28.2,80371.34,0.0,-0.95637,5e-05,5.84711]
[1778291174063,28.2,80371.34,0.0,-0.95637,5e-05,5.84711]
[1778291174147,28.2,80371.34,0.0,-0.95637,5e-05,5.84687]
[1778291179853,28.2,80371.13,0.0,-0.95639,5e-05,5.84496]
[1778291184888,28.2,80370.93,0.0,-0.9564,5e-05,5.84323]
[1778291189923,28.2,80370.39,0.0,-0.95643,5e-05,5.83958]
[1778291194198,28.2,80369.62,0.0,-0.9565,5e-05,5.83134]
[1778291194273,28.2,80369.62,0.0,-0.9565,5e-05,5.83134]
[1778291194309,28.2,80369.62,0.0,-0.9565,5e-05,5.83134]
[1778291194372,28.2,80369.59,0.0,-0.9565,5e-05,5.83107]
[1778291200389,28.2,80370.15,0.0,-0.95646,5e-05,5.83555]
[1778291200559,28.2,80370.15,0.0,-0.95646,5e-05,5.83555]
[1778291200660,28.2,80369.97,0.0,-0.95647,5e-05,5.83533]
[1778291206035,28.21,80372.03,0.0,-0.95632,5e-05,5.8517]
[1778291208546,28.21,80372.19,0.0,-0.9563,5e-05,5.85338]
[1778291208561,28.21,80372.19,0.0,-0.9563,5e-05,5.85338]
[1778291208607,28.21,80372.19,0.0,-0.9563,5e-05,5.85338]
[1778291208663,28.21,80372.19,0.0,-0.95629,5e-05,5.85416]
[1778291208811,28.21,80372.19,0.0,-0.95629,5e-05,5.85416]
[1778291215098,28.22,80372.55,0.0,-0.95624,5e-05,5.8598]
[1778291216579,28.22,80372.55,0.0,-0.95624,5e-05,5.8598]
[1778291216584,28.22,80372.55,0.0,-0.95624,5e-05,5.8598]
[1778291216661,28.22,80372.52,0.0,-0.95624,5e-05,5.86039]
[1778291216816,28.22,80372.52,0.0,-0.95624,5e-05,5.86039]
[1778291222147,28.22,80374.5,0.0,-0.95612,5e-05,5.87263]
[1778291227182,28.22,80374.0,0.0,-0.95614,5e-05,5.87082]
[1778291232217,28.22,80373.15,0.0,-0.95619,5e-05,5.86522]
[1778291233654,28.22,80373.15,0.0,-0.95619,5e-05,5.86522]
[1778291233661,28.22,80373.15,0.0,-0.95619,5e-05,5.86522]
[1778291233814,28.22,80373.81,0.0,-0.95616,5e-05,5.86882]
[1778291239266,28.22,80373.39,0.0,-0.95619,5e-05,5.86552]
[1778291244304,28.22,80373.79,0.0,-0.95617,5e-05,5.86706]
[1778291246888,28.22,80375.11,0.0,-0.95611,5e-05,5.87427]
[1778291247060,28.22,80375.11,0.0,-0.95611,5e-05,5.87427]
[1778291247325,28.22,80375.67,0.0,-0.95608,5e-05,5.87729]
[1778291252360,28.21,80375.2,0.0,-0.95614,5e-05,5.87023]
[1778291257395,28.21,80375.65,0.0,-0.95612,5e-05,5.87202]
[1778291262430,28.21,80375.25,0.0,-0.95615,5e-05,5.86897]
[1778291264092,28.21,80375.68,0.0,-0.95613,5e-05,5.87127]
[1778291264096,28.21,80375.68,0.0,-0.95613,5e-05,5.87127]
[1778291264311,28.21,80375.68,0.0,-0.95613,5e-05,5.87127]
[1778291264444,28.21,80375.78,0.0,-0.95612,5e-05,5.87168]
[1778291269479,28.21,80376.2,0.0,-0.95611,5e-05,5.87332]
[1778291275521,28.21,80375.38,0.0,-0.95616,5e-05,5.86773]
[1778291280556,28.21,80375.85,0.0,-0.95614,5e-05,5.86967]
[1778291282171,28.21,80375.76,0.0,-0.95615,5e-05,5.86901]
[1778291282311,28.21,80375.76,0.0,-0.95615,5e-05,5.86901]
[1778291282387,28.21,80375.76,0.0,-0.95615,5e-05,5.86887]
[1778291287605,28.21,80375.44,0.0,-0.95617,5e-05,5.86635]
[1778291289619,28.2,80380.74,0.0,-0.9559,5e-05,5.89628]
[1778291290701,28.2,80380.74,0.0,-0.9559,5e-05,5.89628]
[1778291290809,28.2,80380.74,0.0,-0.9559,5e-05,5.89628]
[1778291290795,28.2,80383.18,0.0,-0.95577,5e-05,5.91003]
[1778291291634,28.2,80382.88,0.0,-0.95579,5e-05,5.9081]
[1778291296669,28.21,80384.34,0.0,-0.95569,5e-05,5.91902]
[1778291299437,28.21,80384.28,0.0,-0.95568,5e-05,5.92006]
[1778291299559,28.21,80384.28,0.0,-0.95568,5e-05,5.92006]
[1778291299690,28.21,80384.67,0.0,-0.95565,5e-05,5.92298]
[1778291304725,28.22,80384.82,0.0,-0.95562,5e-05,5.92725]
[1778291308753,28.22,80388.84,0.0,-0.95538,5e-05,5.95304]
[1778291310191,28.22,80391.65,0.0,-0.95522,5e-05,5.96983]
[1778291310309,28.22,80391.65,0.0,-0.95522,5e-05,5.96983]
[1778291310769,28.22,80390.41,0.0,-0.95528,5e-05,5.96332]
[1778291311776,28.22,80385.91,0.0,-0.95554,5e-05,5.93454]
[1778291313475,28.23,80384.09,0.0,-0.95563,5e-05,5.92479]
[1778291313560,28.23,80384.09,0.0,-0.95563,5e-05,5.92479]
[1778291318825,28.23,80383.54,0.0,-0.95563,5e-05,5.92491]
[1778291320336,28.23,80383.79,0.0,-0.95561,5e-05,5.92703]
[1778291320497,28.23,80383.79,0.0,-0.95561,5e-05,5.92703]
[1778291320559,28.23,80383.79,0.0,-0.95561,5e-05,5.92703]
[1778291320839,28.23,80383.26,0.0,-0.95563,5e-05,5.92469]
[1778291325874,28.24,80384.08,0.0,-0.95555,5e-05,5.9328]
[1778291329991,28.24,80383.36,0.0,-0.95557,5e-05,5.93137]
[1778291330047,28.24,80383.36,0.0,-0.95557,5e-05,5.93137]
[1778291330063,28.24,80383.36,0.0,-0.95557,5e-05,5.93137]
[1778291330909,28.24,80385.21,0.0,-0.95546,5e-05,5.94265]
[1778291335944,28.25,80386.43,0.0,-0.95539,5e-05,5.95109]
[1778291338897,28.25,80386.43,0.0,-0.95539,5e-05,5.95109]
[1778291338969,28.25,80386.79,0.0,-0.95537,5e-05,5.95264]
[1778291339067,28.25,80386.79,0.0,-0.95537,5e-05,5.95264]
[1778291339168,28.25,80386.79,0.0,-0.95538,5e-05,5.95212]
[1778291345012,28.24,80389.09,0.0,-0.95527,5e-05,5.96374]
[1778291346356,28.24,80389.09,0.0,-0.95527,5e-05,5.96374]
[1778291346486,28.24,80389.09,0.0,-0.95527,5e-05,5.96374]
[1778291346567,28.24,80389.09,0.0,-0.95527,5e-05,5.96374]
[1778291346587,28.24,80392.69,0.0,-0.95507,5e-05,5.98509]
[1778291352061,28.25,80393.66,0.0,-0.95499,5e-05,5.99422]
[1778291355435,28.25,80394.48,0.0,-0.95493,5e-05,6.00012]
[1778291355487,28.25,80394.48,0.0,-0.95493,5e-05,6.00012]
[1778291355567,28.25,80394.48,0.0,-0.95493,5e-05,6.00012]
[1778291355588,28.25,80394.98,0.0,-0.9549,5e-05,6.00359]
[1778291361125,28.26,80396.63,0.0,-0.95478,5e-05,6.01655]
[1778291365999,28.26,80397.22,0.0,-0.95473,5e-05,6.02222]
[1778291366004,28.26,80397.22,0.0,-0.95473,5e-05,6.02222]
[1778291366061,28.26,80397.22,0.0,-0.95473,5e-05,6.02222]
[1778291366160,28.26,80397.26,0.0,-0.95472,5e-05,6.02302]
[1778291371195,28.27,80397.0,0.0,-0.95474,5e-05,6.02071]
[1778291372975,28.27,80398.43,0.0,-0.95465,5e-05,6.02954]
[1778291373024,28.27,80398.43,0.0,-0.95465,5e-05,6.02954]
[1778291373066,28.27,80398.43,0.0,-0.95465,5e-05,6.02954]
[1778291373209,28.27,80397.96,0.0,-0.95467,5e-05,6.02738]
[1778291378244,28.27,80398.19,0.0,-0.95464,5e-05,6.03151]
[1778291384288,28.28,80398.05,0.0,-0.95461,5e-05,6.03406]
[1778291386025,28.28,80397.49,0.0,-0.95464,5e-05,6.03139]
[1778291386061,28.28,80397.49,0.0,-0.95464,5e-05,6.03139]
[1778291386091,28.28,80397.49,0.0,-0.95464,5e-05,6.03139]
[1778291386310,28.28,80397.49,0.0,-0.95464,5e-05,6.03139]
[1778291386411,28.28,80396.95,0.0,-0.95466,5e-05,6.02883]
[1778291392353,28.3,80398.49,0.0,-0.95446,5e-05,6.05039]
[1778291392559,28.3,80398.49,0.0,-0.95446,5e-05,6.05039]
[1778291398386,28.31,80396.63,0.0,-0.95452,5e-05,6.04335]
[1778291403321,28.31,80397.92,0.0,-0.95443,5e-05,6.05299]
[1778291403561,28.31,80397.92,0.0,-0.95443,5e-05,6.05299]
[1778291403638,28.32,80398.43,0.0,-0.95436,5e-05,6.06121]
[1778291410470,28.33,80397.36,0.0,-0.95434,5e-05,6.06318]
[1778291411202,28.33,80397.36,0.0,-0.95434,5e-05,6.06318]
[1778291411291,28.33,80397.36,0.0,-0.95434,5e-05,6.06318]
[1778291411362,28.33,80397.36,0.0,-0.95434,5e-05,6.06318]
[1778291411559,28.33,80397.36,0.0,-0.95434,5e-05,6.06318]
[1778291411651,28.33,80396.83,0.0,-0.95436,5e-05,6.06063]
[1778291415062,28.34,80394.52,0.0,-0.95447,5e-05,6.04883]
[1778291415313,28.34,80394.52,0.0,-0.95447,5e-05,6.04883]
[1778291415505,28.34,80390.3,0.0,-0.95469,5e-05,6.025]
[1778291420540,28.34,80390.32,0.0,-0.95466,5e-05,6.02795]
[1778291423060,28.34,80389.19,0.0,-0.95471,5e-05,6.02256]
[1778291423310,28.34,80389.19,0.0,-0.95471,5e-05,6.02256]
[1778291423405,28.34,80389.19,0.0,-0.95471,5e-05,6.02256]
[1778291423558,28.34,80389.19,0.0,-0.95471,5e-05,6.02256]
[1778291423659,28.34,80389.14,0.0,-0.95471,5e-05,6.02284]
[1778291430610,28.35,80390.15,0.0,-0.95462,5e-05,6.03256]
[1778291435061,28.35,80390.62,0.0,-0.9546,5e-05,6.0338]
[1778291437066,28.36,80391.31,0.0,-0.95455,5e-05,6.03885]
[1778291442694,28.36,80391.61,0.0,-0.95451,5e-05,6.04372]
[1778291443248,28.36,80391.61,0.0,-0.95451,5e-05,6.04372]
[1778291443307,28.36,80391.61,0.0,-0.95451,5e-05,6.04372]
[1778291443701,28.36,80394.61,0.0,-0.95434,5e-05,6.06158]
[1778291444708,28.36,80401.3,0.0,-0.95398,5e-05,6.10084]
[1778291446183,28.36,80403.37,0.0,-0.95386,5e-05,6.1133]
[1778291446311,28.36,80403.37,0.0,-0.95386,5e-05,6.1133]
[1778291446722,28.36,80407.74,0.0,-0.95362,5e-05,6.13915]
[1778291448720,28.36,80407.24,0.0,-0.95365,5e-05,6.1366]
[1778291448815,28.36,80407.24,0.0,-0.95365,5e-05,6.1366]
[1778291453771,28.37,80411.81,0.0,-0.95338,5e-05,6.16553]
[1778291454778,28.37,80419.15,0.0,-0.95297,5e-05,6.20888]
[1778291455785,28.37,80421.96,0.0,-0.95282,5e-05,6.22565]
[1778291457799,28.37,80424.5,0.0,-0.95267,6e-05,6.24107]
[1778291458806,28.37,80426.75,0.0,-0.95255,6e-05,6.25454]
[1778291459813,28.37,80430.52,0.0,-0.95234,6e-05,6.27698]
[1778291461828,28.37,80426.6,0.0,-0.95255,6e-05,6.25411]
[1778291462235,28.37,80426.6,0.0,-0.95255,6e-05,6.25411]
[1778291462315,28.37,80426.6,0.0,-0.95255,6e-05,6.25411]
[1778291466143,28.37,80426.73,0.0,-0.95254,6e-05,6.25552]
[1778291466310,28.37,80426.73,0.0,-0.95254,6e-05,6.25552]
[1778291471921,28.37,80427.17,0.0,-0.9525,6e-05,6.26012]
[1778291472022,28.38,80422.89,0.0,-0.95273,5e-05,6.23527]
[1778291472907,28.38,80425.95,0.0,-0.95256,6e-05,6.25372]
[1778291475070,28.38,80428.0,0.0,-0.95244,6e-05,6.26621]
[1778291475443,28.38,80430.01,0.0,-0.95232,6e-05,6.27846]
[1778291475566,28.38,80430.01,0.0,-0.95232,6e-05,6.27846]
[1778291475928,28.38,80435.13,0.0,-0.95204,6e-05,6.30912]
[1778291478929,28.38,80438.85,0.0,-0.95182,6e-05,6.33177]
[1778291479067,28.38,80438.85,0.0,-0.95182,6e-05,6.33177]
[1778291480963,28.38,80434.47,0.0,-0.95206,6e-05,6.30655]
[1778291484492,28.38,80432.96,0.0,-0.95213,6e-05,6.29896]
[1778291484563,28.38,80432.96,0.0,-0.95213,6e-05,6.29896]
[1778291485671,28.38,80432.93,0.0,-0.95213,6e-05,6.29953]
[1778291485809,28.38,80432.93,0.0,-0.95213,6e-05,6.29953]
[1778291486169,28.38,80429.31,0.0,-0.95232,6e-05,6.27886]
[1778291486310,28.38,80429.31,0.0,-0.95232,6e-05,6.27886]
[1778291487005,28.39,80427.83,0.0,-0.95239,6e-05,6.27087]
[1778291487682,28.39,80427.83,0.0,-0.95239,6e-05,6.27087]
[1778291487815,28.39,80427.83,0.0,-0.95239,6e-05,6.27087]
[1778291490011,28.39,80424.72,0.0,-0.95255,6e-05,6.25409]
[1778291490065,28.39,80424.72,0.0,-0.95255,6e-05,6.25409]
[1778291492043,28.39,80417.41,0.0,-0.95296,5e-05,6.20983]
[1778291492987,28.39,80417.41,0.0,-0.95296,5e-05,6.20983]
[1778291493065,28.39,80417.41,0.0,-0.95296,5e-05,6.20983]
[1778291494665,28.39,80418.27,0.0,-0.9529,5e-05,6.2157]
[1778291494811,28.39,80418.27,0.0,-0.9529,5e-05,6.2157]
[1778291495151,28.39,80418.04,0.0,-0.95291,5e-05,6.21478]
[1778291495311,28.39,80418.04,0.0,-0.95291,5e-05,6.21478]
[1778291496071,28.39,80417.61,0.0,-0.95293,5e-05,6.21268]
[1778291500104,28.4,80422.16,0.0,-0.95266,5e-05,6.24108]
[1778291501669,28.4,80422.16,0.0,-0.95266,5e-05,6.24108]
[1778291501810,28.4,80422.16,0.0,-0.95266,5e-05,6.24108]
[1778291506290,28.4,80421.47,0.0,-0.95268,5e-05,6.2389]
[1778291506312,28.4,80421.47,0.0,-0.95268,5e-05,6.2389]
[1778291506541,28.4,80421.47,0.0,-0.95268,5e-05,6.2389]
[1778291506561,28.4,80421.47,0.0,-0.95268,5e-05,6.2389]
[1778291506661,28.4,80421.47,0.0,-0.95268,5e-05,6.23966]
[1778291513195,28.41,80420.99,0.0,-0.95268,5e-05,6.23953]
[1778291514202,28.41,80429.0,0.0,-0.95223,6e-05,6.28716]
[1778291516882,28.41,80431.72,0.0,-0.95208,6e-05,6.30356]
[1778291517088,28.41,80431.72,0.0,-0.95208,6e-05,6.30356]
[1778291522961,28.41,80432.66,0.0,-0.95201,6e-05,6.3108]
[1778291523075,28.41,80432.66,0.0,-0.95201,6e-05,6.3108]
[1778291528625,28.41,80431.93,0.0,-0.95204,6e-05,6.30806]
[1778291528816,28.41,80431.93,0.0,-0.95204,6e-05,6.30806]
[1778291529386,28.41,80433.19,0.0,-0.95196,6e-05,6.31579]
[1778291529560,28.41,80433.19,0.0,-0.95196,6e-05,6.31579]
[1778291529628,28.41,80433.19,0.0,-0.95196,6e-05,6.31604]
[1778291533335,28.41,80429.27,0.0,-0.95217,6e-05,6.29385]
[1778291534544,28.41,80429.27,0.0,-0.95217,6e-05,6.29385]
[1778291534560,28.41,80429.27,0.0,-0.95217,6e-05,6.29385]
[1778291535349,28.42,80424.42,0.0,-0.95243,6e-05,6.2658]
[1778291537818,28.42,80422.36,0.0,-0.95254,6e-05,6.254]
[1778291538063,28.42,80422.36,0.0,-0.95254,6e-05,6.254]
[1778291537917,28.42,80421.32,0.0,-0.9526,6e-05,6.24823]
[1778291538769,28.42,80421.32,0.0,-0.9526,6e-05,6.24823]
[1778291538812,28.42,80421.32,0.0,-0.9526,6e-05,6.24823]
[1778291544412,28.42,80421.03,0.0,-0.95259,6e-05,6.24918]
[1778291546731,28.42,80421.2,0.0,-0.95257,6e-05,6.25056]
[1778291546815,28.42,80421.2,0.0,-0.95257,6e-05,6.25056]
[1778291547573,28.42,80421.2,0.0,-0.95257,6e-05,6.25094]
[1778291547809,28.42,80421.2,0.0,-0.95257,6e-05,6.25094]
[1778291547910,28.42,80421.2,0.0,-0.95257,6e-05,6.25131]
[1778291553475,28.43,80421.75,0.0,-0.95254,6e-05,6.25311]
[1778291558510,28.43,80419.66,0.0,-0.95264,5e-05,6.24275]
[1778291559855,28.43,80419.66,0.0,-0.95264,5e-05,6.24275]
[1778291560064,28.43,80419.66,0.0,-0.95264,5e-05,6.24275]
[1778291561531,28.43,80425.52,0.0,-0.9523,6e-05,6.27847]
[1778291566571,28.43,80426.56,0.0,-0.95223,6e-05,6.28629]
[1778291572612,28.44,80428.96,0.0,-0.95208,6e-05,6.30245]
[1778291575223,28.44,80428.98,0.0,-0.95207,6e-05,6.30289]
[1778291575310,28.44,80428.98,0.0,-0.95207,6e-05,6.30289]
[1778291576021,28.44,80428.98,0.0,-0.95207,6e-05,6.30289]
[1778291576061,28.44,80428.98,0.0,-0.95207,6e-05,6.30289]
[1778291576161,28.44,80428.98,0.0,-0.95207,6e-05,6.30353]
[1778291581675,28.44,80427.32,0.0,-0.95214,6e-05,6.29617]
[1778291586710,28.45,80427.75,0.0,-0.95207,6e-05,6.30265]
[1778291590983,28.45,80425.95,0.0,-0.95216,6e-05,6.29302]
[1778291591060,28.45,80425.95,0.0,-0.95216,6e-05,6.29302]
[1778291596780,28.45,80426.72,0.0,-0.9521,6e-05,6.29992]
[1778291601826,28.46,80429.54,0.0,-0.95193,6e-05,6.31827]
[1778291603713,28.46,80429.97,0.0,-0.9519,6e-05,6.32112]
[1778291603813,28.46,80429.97,0.0,-0.9519,6e-05,6.32112]
[1778291604662,28.46,80431.02,0.0,-0.95184,6e-05,6.32765]
[1778291604809,28.46,80431.02,0.0,-0.95184,6e-05,6.32765]
[1778291604847,28.46,80431.77,0.0,-0.9518,6e-05,6.33238]
[1778291607831,28.46,80432.38,0.0,-0.95176,6e-05,6.33658]
[1778291608061,28.46,80432.38,0.0,-0.95176,6e-05,6.33658]
[1778291612749,28.46,80432.57,0.0,-0.95175,6e-05,6.3358]
[1778291612814,28.46,80432.57,0.0,-0.95175,6e-05,6.3358]
[1778291614191,28.46,80431.96,0.0,-0.95178,6e-05,6.33289]
[1778291614310,28.46,80432.03,0.0,-0.95177,6e-05,6.33402]
[1778291614917,28.47,80432.04,0.0,-0.95176,6e-05,6.33479]
[1778291619952,28.47,80432.08,0.0,-0.95174,6e-05,6.3372]
[1778291625994,28.47,80432.28,0.0,-0.95172,6e-05,6.33983]
[1778291629532,28.47,80432.21,0.0,-0.95172,6e-05,6.33965]
[1778291629562,28.47,80432.21,0.0,-0.95172,6e-05,6.33965]
[1778291634186,28.47,80430.03,0.0,-0.95182,6e-05,6.32814]
[1778291634312,28.47,80428.24,0.0,-0.95192,6e-05,6.31778]
[1778291634869,28.47,80428.24,0.0,-0.95192,6e-05,6.31778]
[1778291635062,28.47,80428.24,0.0,-0.95192,6e-05,6.31778]
[1778291635163,28.48,80427.46,0.0,-0.95196,6e-05,6.31343]
[1778291636064,28.48,80419.41,0.0,-0.95241,6e-05,6.26618]
[1778291637071,28.48,80417.76,0.0,-0.95249,6e-05,6.25682]
[1778291638283,28.48,80420.3,0.0,-0.95235,6e-05,6.27212]
[1778291638313,28.48,80420.3,0.0,-0.95235,6e-05,6.27212]
[1778291642106,28.48,80424.95,0.0,-0.95208,6e-05,6.30083]
[1778291643113,28.48,80430.8,0.0,-0.95175,6e-05,6.33572]
[1778291643490,28.48,80430.8,0.0,-0.95175,6e-05,6.33572]
[1778291643564,28.48,80430.8,0.0,-0.95175,6e-05,6.33572]
[1778291645235,28.48,80431.37,0.0,-0.95172,6e-05,6.33932]
[1778291645312,28.48,80431.34,0.0,-0.95172,6e-05,6.33935]
[1778291646134,28.48,80432.26,0.0,-0.95167,6e-05,6.34503]
[1778291651169,28.48,80432.29,0.0,-0.95165,6e-05,6.34623]
[1778291662247,28.49,80432.38,0.0,-0.95159,6e-05,6.35302]
[1778291667354,28.5,80431.25,0.0,-0.95163,6e-05,6.34886]
[1778291667568,28.5,80431.25,0.0,-0.95163,6e-05,6.34886]
[1778291672485,28.5,80430.81,0.0,-0.95165,6e-05,6.3457]
[1778291672563,28.5,80430.81,0.0,-0.95165,6e-05,6.3457]
[1778291672650,28.5,80430.81,0.0,-0.95165,6e-05,6.3457]
[1778291672813,28.5,80430.81,0.0,-0.95165,6e-05,6.3457]
[1778291672817,28.5,80428.87,0.0,-0.95175,6e-05,6.33545]
[1778291675210,28.5,80427.74,0.0,-0.95181,6e-05,6.32876]
[1778291674331,28.5,80421.49,0.0,-0.95215,6e-05,6.29247]
[1778291675310,28.5,80421.49,0.0,-0.95215,6e-05,6.29247]
[1778291680373,28.51,80417.67,0.0,-0.95234,6e-05,6.27186]
[1778291685849,28.51,80417.87,0.0,-0.95232,6e-05,6.27413]
[1778291686060,28.51,80417.87,0.0,-0.95232,6e-05,6.27413]
[1778291687835,28.51,80419.02,0.0,-0.95225,6e-05,6.28142]
[1778291688060,28.51,80419.02,0.0,-0.95225,6e-05,6.28142]
[1778291688114,28.51,80421.04,0.0,-0.95214,6e-05,6.29357]
[1778291691900,28.51,80421.02,0.0,-0.95213,6e-05,6.29392]
[1778291692065,28.51,80421.02,0.0,-0.95213,6e-05,6.29392]
[1778291697492,28.51,80420.6,0.0,-0.95214,6e-05,6.29328]
[1778291700601,28.51,80421.1,0.0,-0.95211,6e-05,6.29672]
[1778291700812,28.51,80421.1,0.0,-0.95211,6e-05,6.29672]
[1778291702009,28.52,80420.55,0.0,-0.95214,6e-05,6.29371]
[1778291702115,28.52,80420.55,0.0,-0.95214,6e-05,6.29371]
[1778291702155,28.52,80420.55,0.0,-0.95213,6e-05,6.29396]
[1778291707563,28.52,80420.01,0.0,-0.95215,6e-05,6.29226]
[1778291710320,28.52,80419.75,0.0,-0.95216,6e-05,6.29097]
[1778291710564,28.52,80419.75,0.0,-0.95216,6e-05,6.29097]
[1778291715619,28.52,80419.91,0.0,-0.95214,6e-05,6.29362]
[1778291721661,28.52,80419.9,0.0,-0.95212,6e-05,6.29497]
[1778291725564,28.52,80421.66,0.0,-0.95202,6e-05,6.3058]
[1778291725812,28.52,80421.66,0.0,-0.95202,6e-05,6.3058]
[1778291726907,28.52,80421.66,0.0,-0.95202,6e-05,6.30621]
[1778291727066,28.52,80421.66,0.0,-0.95202,6e-05,6.30621]
[1778291727164,28.53,80421.67,0.0,-0.95202,6e-05,6.30648]
[1778291732738,28.53,80421.82,0.0,-0.95202,6e-05,6.30492]
[1778291738780,28.53,80420.73,0.0,-0.95207,6e-05,6.29978]
[1778291740809,28.53,80420.17,0.0,-0.9521,6e-05,6.29671]
[1778291741063,28.53,80420.17,0.0,-0.9521,6e-05,6.29671]
[1778291742808,28.53,80416.21,0.0,-0.95231,6e-05,6.27411]
[1778291747844,28.53,80409.88,0.0,-0.95264,5e-05,6.23835]
[1778291749672,28.53,80407.04,0.0,-0.9528,5e-05,6.22206]
[1778291749811,28.53,80407.04,0.0,-0.9528,5e-05,6.22206]
[1778291751276,28.53,80407.23,0.0,-0.95278,5e-05,6.22354]
[1778291751314,28.53,80407.23,0.0,-0.95278,5e-05,6.22354]
[1778291751328,28.53,80406.19,0.0,-0.95284,5e-05,6.21783]
[1778291755900,28.54,80402.34,0.0,-0.95303,5e-05,6.1973]
[1778291758083,28.54,80400.2,0.0,-0.95314,5e-05,6.18526]
[1778291758310,28.54,80400.2,0.0,-0.95314,5e-05,6.18526]
[1778291763956,28.54,80395.82,0.0,-0.95334,5e-05,6.16313]
[1778291766626,28.55,80394.48,0.0,-0.95341,5e-05,6.15635]
[1778291766811,28.55,80394.48,0.0,-0.95341,5e-05,6.15635]
[1778291767915,28.55,80394.28,0.0,-0.95341,5e-05,6.1557]
[1778291768060,28.55,80394.28,0.0,-0.95341,5e-05,6.1557]
[1778291768140,28.55,80394.61,0.0,-0.95339,5e-05,6.15813]
[1778291768992,28.55,80387.78,0.0,-0.95375,5e-05,6.11904]
[1778291769999,28.55,80384.03,0.0,-0.95396,5e-05,6.09704]
[1778291770653,28.55,80384.03,0.0,-0.95396,5e-05,6.09704]
[1778291770809,28.55,80384.03,0.0,-0.95396,5e-05,6.09704]
[1778291773020,28.55,80379.94,0.0,-0.95416,5e-05,6.07528]
[1778291775133,28.55,80378.75,0.0,-0.95422,5e-05,6.06906]
[1778291775308,28.55,80378.75,0.0,-0.95422,5e-05,6.06906]
[1778291775162,28.55,80379.16,0.0,-0.95419,5e-05,6.07207]
[1778291775916,28.55,80379.16,0.0,-0.95419,5e-05,6.07207]
[1778291776062,28.55,80379.16,0.0,-0.95419,5e-05,6.07207]
[1778291778055,28.56,80383.59,0.0,-0.95393,5e-05,6.09954]
[1778291780069,28.56,80386.03,0.0,-0.95379,5e-05,6.11479]
[1778291781049,28.56,80386.03,0.0,-0.95379,5e-05,6.11479]
[1778291781062,28.56,80386.03,0.0,-0.95379,5e-05,6.11479]
[1778291781076,28.56,80386.4,0.0,-0.95377,5e-05,6.11749]
[1778291781861,28.56,80386.4,0.0,-0.95377,5e-05,6.11749]
[1778291782059,28.56,80386.4,0.0,-0.95377,5e-05,6.11749]
[1778291787118,28.56,80388.13,0.0,-0.95365,5e-05,6.13069]
[1778291791202,28.57,80387.28,0.0,-0.95368,5e-05,6.12739]
[1778291791309,28.57,80387.28,0.0,-0.95368,5e-05,6.12739]
[1778291792769,28.57,80387.7,0.0,-0.95367,5e-05,6.12725]
[1778291792811,28.57,80387.7,0.0,-0.95367,5e-05,6.12725]
[1778291792912,28.57,80387.7,0.0,-0.95366,5e-05,6.1278]
[1778291798196,28.57,80388.05,0.0,-0.95362,5e-05,6.13253]
[1778291803231,28.58,80388.05,0.0,-0.95359,5e-05,6.13521]
[1778291808266,28.58,80387.69,0.0,-0.95359,5e-05,6.1358]
[1778291811323,28.58,80384.34,0.0,-0.95376,5e-05,6.11748]
[1778291811470,28.58,80382.94,0.0,-0.95383,5e-05,6.10995]
[1778291817329,28.59,80378.43,0.0,-0.95405,5e-05,6.08572]
[1778291822364,28.59,80377.05,0.0,-0.9541,5e-05,6.08074]
[1778291826776,28.59,80374.39,0.0,-0.95425,5e-05,6.06422]
[1778291826809,28.59,80374.39,0.0,-0.95425,5e-05,6.06422]
[1778291828532,28.59,80375.79,0.0,-0.95418,5e-05,6.07167]
[1778291828562,28.59,80375.79,0.0,-0.95418,5e-05,6.07167]
[1778291829413,28.59,80375.43,0.0,-0.9542,5e-05,6.06931]
[1778291835148,28.59,80376.1,0.0,-0.95418,5e-05,6.07195]
[1778291835311,28.59,80376.1,0.0,-0.95418,5e-05,6.07195]
[1778291841501,28.58,80375.18,0.0,-0.95425,5e-05,6.06421]
[1778291844361,28.58,80375.13,0.0,-0.95426,5e-05,6.06362]
[1778291844558,28.58,80374.49,0.0,-0.9543,5e-05,6.05933]
[1778291845900,28.58,80374.27,0.0,-0.95431,5e-05,6.05777]
[1778291846061,28.58,80374.27,0.0,-0.95431,5e-05,6.05777]
[1778291846081,28.58,80374.31,0.0,-0.95431,5e-05,6.0577]
[1778291849154,28.58,80374.79,0.0,-0.95429,5e-05,6.05985]
[1778291849316,28.58,80374.79,0.0,-0.95429,5e-05,6.05985]
[1778291854592,28.58,80372.31,0.0,-0.95447,5e-05,6.04001]
[1778291861642,28.57,80372.66,0.0,-0.95447,5e-05,6.0401]
[1778291863582,28.57,80372.66,0.0,-0.95447,5e-05,6.0401]
[1778291863809,28.57,80372.66,0.0,-0.95447,5e-05,6.0401]
[1778291865728,28.57,80372.66,0.0,-0.95447,5e-05,6.03955]
[1778291865814,28.57,80372.66,0.0,-0.95447,5e-05,6.03955]
[1778291865874,28.57,80372.79,0.0,-0.95447,5e-05,6.03975]
[1778291872719,28.57,80372.82,0.0,-0.95449,5e-05,6.03801]
[1778291879768,28.57,80372.29,0.0,-0.95453,5e-05,6.03307]
[1778291883746,28.56,80370.3,0.0,-0.95465,5e-05,6.02088]
[1778291883808,28.56,80370.3,0.0,-0.95465,5e-05,6.02088]
[1778291887335,28.56,80366.97,0.0,-0.95483,5e-05,6.00114]
[1778291887437,28.56,80366.28,0.0,-0.95486,5e-05,5.99788]
[1778291887559,28.56,80366.28,0.0,-0.95486,5e-05,5.99788]
[1778291890134,28.56,80366.28,0.0,-0.95486,5e-05,5.99788]
[1778291890309,28.56,80366.28,0.0,-0.95486,5e-05,5.99788]
[1778291894878,28.57,80360.74,0.0,-0.9551,5e-05,5.97167]
[1778291895907,28.57,80360.74,0.0,-0.9551,5e-05,5.97167]
[1778291896062,28.57,80360.74,0.0,-0.9551,5e-05,5.97167]
[1778291896159,28.57,80354.44,0.0,-0.95543,5e-05,5.9357]
[1778291898397,28.57,80354.63,0.0,-0.95542,5e-05,5.93666]
[1778291898490,28.57,80353.8,0.0,-0.95547,5e-05,5.93183]
[1778291898560,28.57,80353.8,0.0,-0.95547,5e-05,5.93183]
[1778291901509,28.57,80351.04,0.0,-0.95561,5e-05,5.91599]
[1778291901558,28.57,80350.69,0.0,-0.95563,5e-05,5.91392]
[1778291904948,28.57,80346.82,0.0,-0.95583,5e-05,5.89174]
[1778291906627,28.57,80346.92,0.0,-0.95583,5e-05,5.89226]
[1778291906811,28.57,80346.92,0.0,-0.95583,5e-05,5.89226]
[1778291906962,28.57,80345.63,0.0,-0.9559,5e-05,5.88494]
[1778291910398,28.57,80346.94,0.0,-0.95583,5e-05,5.89226]
[1778291910561,28.57,80343.45,0.0,-0.95601,5e-05,5.87255]
[1778291912632,28.57,80338.18,0.0,-0.95631,5e-05,5.83936]
[1778291920053,28.57,80337.35,0.0,-0.95634,5e-05,5.83529]
[1778291923374,28.57,80337.21,0.0,-0.95635,5e-05,5.8347]
[1778291923557,28.57,80336.03,0.0,-0.95641,5e-05,5.82818]
[1778291926502,28.57,80334.72,0.0,-0.95647,5e-05,5.82108]
[1778291926522,28.57,80334.77,0.0,-0.95647,5e-05,5.82149]
[1778291926568,28.57,80334.77,0.0,-0.95647,5e-05,5.82149]
[1778291932137,28.57,80335.03,0.0,-0.95645,5e-05,5.82375]
[1778291933567,28.57,80334.13,0.0,-0.95649,5e-05,5.81885]
[1778291933809,28.57,80334.13,0.0,-0.95649,5e-05,5.81885]
[1778291935074,28.57,80333.0,0.0,-0.95655,5e-05,5.81267]
[1778291935315,28.57,80333.0,0.0,-0.95655,5e-05,5.81267]
[1778291935365,28.57,80332.91,0.0,-0.95655,5e-05,5.81233]
[1778291937083,28.58,80332.55,0.0,-0.95657,5e-05,5.81047]
[1778291941751,28.58,80330.53,0.0,-0.95667,5e-05,5.80007]
[1778291941825,28.58,80330.53,0.0,-0.95667,5e-05,5.80007]
[1778291942718,28.58,80331.72,0.0,-0.95661,5e-05,5.80665]
[1778291942809,28.58,80331.72,0.0,-0.95661,5e-05,5.80665]
[1778291942910,28.58,80331.72,0.0,-0.95661,5e-05,5.80657]
[1778291944295,28.58,80331.72,0.0,-0.95661,5e-05,5.80657]
[1778291944313,28.58,80331.72,0.0,-0.95661,5e-05,5.80657]
[1778291947594,28.58,80329.52,0.0,-0.95671,5e-05,5.79478]
[1778291947810,28.58,80329.52,0.0,-0.95671,5e-05,5.79478]
[1778291954082,28.58,80329.38,0.0,-0.95671,5e-05,5.7948]
[1778291954309,28.58,80329.38,0.0,-0.95671,5e-05,5.7948]
[1778291954410,28.58,80330.67,0.0,-0.95664,5e-05,5.8026]
[1778291957462,28.58,80333.05,0.0,-0.95652,5e-05,5.81626]
[1778291957563,28.58,80333.05,0.0,-0.95652,5e-05,5.81626]
[1778291963454,28.58,80336.79,0.0,-0.95632,5e-05,5.838]
[1778291963560,28.58,80336.79,0.0,-0.95632,5e-05,5.838]
[1778291963555,28.58,80336.5,0.0,-0.95633,5e-05,5.83649]
[1778291964117,28.58,80336.5,0.0,-0.95633,5e-05,5.83649]
[1778291964309,28.58,80336.5,0.0,-0.95633,5e-05,5.83649]
[1778291971411,28.58,80331.59,0.0,-0.9566,5e-05,5.80632]
[1778291973424,28.58,80330.32,0.0,-0.95666,5e-05,5.79937]
[1778291973562,28.58,80330.32,0.0,-0.95666,5e-05,5.79937]
[1778291973425,28.58,80329.51,0.0,-0.9567,5e-05,5.79501]
[1778291974668,28.58,80329.38,0.0,-0.95671,5e-05,5.79446]
[1778291974811,28.58,80329.38,0.0,-0.95671,5e-05,5.79446]
[1778291981114,28.59,80329.07,0.0,-0.95672,5e-05,5.79359]
[1778291981312,28.59,80329.07,0.0,-0.95672,5e-05,5.79359]
[1778291981481,28.59,80328.87,0.0,-0.95672,5e-05,5.79283]
[1778291981835,28.59,80328.87,0.0,-0.95672,5e-05,5.79283]
[1778291982065,28.59,80328.87,0.0,-0.95672,5e-05,5.79283]
[1778291988530,28.59,80327.07,0.0,-0.9568,5e-05,5.78408]
[1778291989010,28.59,80327.07,0.0,-0.9568,5e-05,5.78408]
[1778291989067,28.59,80327.07,0.0,-0.9568,5e-05,5.78408]
[1778291989537,28.59,80327.06,0.0,-0.9568,5e-05,5.78421]
[1778291989703,28.59,80327.06,0.0,-0.9568,5e-05,5.78421]
[1778291989814,28.59,80327.06,0.0,-0.9568,5e-05,5.78421]
[1778291993835,28.59,80325.43,0.0,-0.95688,5e-05,5.77588]
[1778291994067,28.59,80325.43,0.0,-0.95688,5e-05,5.77588]
[1778291996224,28.59,80325.98,0.0,-0.95685,5e-05,5.77933]
[1778291996311,28.59,80325.98,0.0,-0.95685,5e-05,5.77933]
[1778291996586,28.59,80325.8,0.0,-0.95685,5e-05,5.77851]
[1778292001621,28.59,80325.32,0.0,-0.95687,5e-05,5.77674]
[1778292004485,28.59,80325.74,0.0,-0.95685,5e-05,5.77927]
[1778292004563,28.59,80325.74,0.0,-0.95685,5e-05,5.77927]
[1778292008670,28.59,80332.92,0.0,-0.95647,5e-05,5.82032]
[1778292010216,28.59,80332.92,0.0,-0.95647,5e-05,5.82032]
[1778292010312,28.59,80332.92,0.0,-0.95647,5e-05,5.82032]
[1778292010386,28.59,80335.94,0.0,-0.95631,5e-05,5.83749]
[1778292011578,28.59,80335.94,0.0,-0.95631,5e-05,5.83749]
[1778292011811,28.59,80335.88,0.0,-0.95632,5e-05,5.83715]
[1778292017640,28.59,80336.5,0.0,-0.95628,5e-05,5.84092]
[1778292017813,28.59,80336.2,0.0,-0.9563,5e-05,5.83927]
[1778292017914,28.59,80336.2,0.0,-0.9563,5e-05,5.8393]
[1778292024654,28.6,80336.35,0.0,-0.95629,5e-05,5.84026]
[1778292024810,28.6,80336.38,0.0,-0.95629,5e-05,5.84044]
[1778292026796,28.6,80340.81,0.0,-0.95606,5e-05,5.86534]
[1778292028498,28.6,80340.81,0.0,-0.95606,5e-05,5.86534]
[1778292028560,28.6,80340.81,0.0,-0.95606,5e-05,5.86534]
[1778292028649,28.6,80341.96,0.0,-0.956,5e-05,5.87179]
[1778292029227,28.6,80341.96,0.0,-0.956,5e-05,5.87179]
[1778292029312,28.6,80341.96,0.0,-0.956,5e-05,5.87179]
[1778292030827,28.59,80348.35,0.0,-0.95567,5e-05,5.90765]
[1778292035863,28.59,80347.72,0.0,-0.95573,5e-05,5.90007]
[1778292038182,28.59,80346.92,0.0,-0.95577,5e-05,5.89549]
[1778292038310,28.59,80346.92,0.0,-0.95577,5e-05,5.89549]
[1778292038410,28.59,80347.01,0.0,-0.95577,5e-05,5.89594]
[1778292039627,28.59,80347.01,0.0,-0.95577,5e-05,5.89594]
[1778292039810,28.59,80347.01,0.0,-0.95577,5e-05,5.89594]
[1778292044927,28.59,80347.14,0.0,-0.95577,5e-05,5.89631]
[1778292050830,28.59,80346.93,0.0,-0.95578,5e-05,5.89493]
[1778292059025,28.59,80346.93,0.0,-0.95578,5e-05,5.89452]
[1778292061626,28.59,80346.93,0.0,-0.95578,5e-05,5.89452]
[1778292061645,28.59,80347.05,0.0,-0.95578,5e-05,5.89512]
[1778292061809,28.59,80347.05,0.0,-0.95578,5e-05,5.89512]
[1778292062046,28.59,80347.82,0.0,-0.95574,5e-05,5.89943]
[1778292063356,28.59,80347.82,0.0,-0.95574,5e-05,5.89943]
[1778292063561,28.59,80347.82,0.0,-0.95574,5e-05,5.89943]
[1778292069095,28.59,80346.91,0.0,-0.95579,5e-05,5.894]
[1778292074130,28.59,80346.69,0.0,-0.9558,5e-05,5.89263]
[1778292074970,28.59,80346.69,0.0,-0.9558,5e-05,5.89263]
[1778292075062,28.59,80346.69,0.0,-0.9558,5e-05,5.89263]
[1778292075137,28.59,80346.47,0.0,-0.95581,5e-05,5.89137]
[1778292077257,28.59,80347.01,0.0,-0.95578,5e-05,5.89439]
[1778292077310,28.59,80347.01,0.0,-0.95578,5e-05,5.89439]
[1778292083194,28.59,80347.29,0.0,-0.95577,5e-05,5.89585]
[1778292084852,28.59,80347.82,0.0,-0.95574,5e-05,5.89882]
[1778292085065,28.59,80347.82,0.0,-0.95574,5e-05,5.89882]
[1778292085208,28.59,80347.36,0.0,-0.95577,5e-05,5.89621]
[1778292086479,28.59,80347.36,0.0,-0.95577,5e-05,5.89621]
[1778292086580,28.59,80347.36,0.0,-0.95577,5e-05,5.89621]
[1778292094273,28.59,80346.18,0.0,-0.95585,5e-05,5.88595]
[1778292096712,28.59,80345.72,0.0,-0.95588,5e-05,5.88337]
[1778292096810,28.59,80345.79,0.0,-0.95587,5e-05,5.88378]
[1778292097294,28.59,80345.54,0.0,-0.95589,5e-05,5.88238]
[1778292098299,28.59,80345.54,0.0,-0.95589,5e-05,5.88238]
[1778292098314,28.59,80345.54,0.0,-0.95589,5e-05,5.88238]
[1778292104343,28.59,80345.38,0.0,-0.95589,5e-05,5.88163]
[1778292108334,28.59,80344.4,0.0,-0.95594,5e-05,5.87619]
[1778292108560,28.59,80344.4,0.0,-0.95594,5e-05,5.87619]
[1778292108637,28.59,80344.43,0.0,-0.95594,5e-05,5.8764]
[1778292110444,28.59,80344.58,0.0,-0.95593,5e-05,5.87728]
[1778292110566,28.59,80344.58,0.0,-0.95593,5e-05,5.87728]
[1778292114961,28.59,80341.84,0.0,-0.95607,5e-05,5.86212]
[1778292115061,28.59,80341.84,0.0,-0.95607,5e-05,5.86212]
[1778292115302,28.59,80341.84,0.0,-0.95607,5e-05,5.86212]
[1778292115311,28.59,80341.84,0.0,-0.95607,5e-05,5.86212]
[1778292115420,28.59,80339.81,0.0,-0.95618,5e-05,5.85078]
[1778292120455,28.59,80337.17,0.0,-0.95631,5e-05,5.83643]
[1778292122154,28.59,80337.34,0.0,-0.9563,5e-05,5.83749]
[1778292122309,28.59,80337.34,0.0,-0.9563,5e-05,5.83749]
[1778292122469,28.59,80336.2,0.0,-0.95636,5e-05,5.83121]
[1778292123291,28.59,80336.2,0.0,-0.95636,5e-05,5.83121]
[1778292123311,28.59,80336.2,0.0,-0.95636,5e-05,5.83121]
[1778292128511,28.59,80333.87,0.0,-0.95647,5e-05,5.8189]
[1778292130526,28.6,80327.33,0.0,-0.9568,5e-05,5.78266]
[1778292131475,28.6,80327.33,0.0,-0.9568,5e-05,5.78266]
[1778292131558,28.6,80327.33,0.0,-0.9568,5e-05,5.78266]
[1778292131569,28.6,80327.62,0.0,-0.95678,5e-05,5.78447]
[1778292133072,28.6,80328.06,0.0,-0.95676,5e-05,5.78711]
[1778292133313,28.6,80328.06,0.0,-0.95676,5e-05,5.78711]
[1778292134554,28.6,80331.09,0.0,-0.9566,5e-05,5.80438]
[1778292138085,28.6,80333.07,0.0,-0.9565,5e-05,5.81589]
[1778292138308,28.6,80333.07,0.0,-0.9565,5e-05,5.81589]
[1778292138583,28.6,80337.74,0.0,-0.95626,5e-05,5.84218]
[1778292139590,28.6,80344.55,0.0,-0.9559,5e-05,5.88055]
[1778292139790,28.6,80344.55,0.0,-0.9559,5e-05,5.88055]
[1778292139813,28.6,80344.55,0.0,-0.9559,5e-05,5.88055]
[1778292142611,28.6,80349.19,0.0,-0.95566,5e-05,5.90679]
[1778292143240,28.6,80349.19,0.0,-0.95566,5e-05,5.90679]
[1778292143314,28.6,80349.19,0.0,-0.95566,5e-05,5.90679]
[1778292144513,28.6,80350.24,0.0,-0.95561,5e-05,5.91271]
[1778292144561,28.6,80350.24,0.0,-0.95561,5e-05,5.91271]
[1778292144625,28.6,80350.2,0.0,-0.95561,5e-05,5.91246]
[1778292150216,28.6,80352.73,0.0,-0.95548,5e-05,5.92664]
[1778292150312,28.6,80352.73,0.0,-0.95548,5e-05,5.92664]
[1778292151689,28.6,80352.73,0.0,-0.95548,5e-05,5.92655]
[1778292151809,28.6,80353.35,0.0,-0.95547,5e-05,5.92642]
[1778292152684,28.6,80352.87,0.0,-0.9555,5e-05,5.92366]
[1778292156800,28.6,80352.54,0.0,-0.95552,5e-05,5.92164]
[1778292156814,28.6,80352.54,0.0,-0.95552,5e-05,5.92164]
[1778292161066,28.6,80352.67,0.0,-0.95551,5e-05,5.92224]
[1778292161308,28.6,80352.67,0.0,-0.95551,5e-05,5.92224]
[1778292161751,28.6,80352.98,0.0,-0.9555,5e-05,5.92395]
[1778292162866,28.6,80353.14,0.0,-0.95549,5e-05,5.92482]
[1778292163066,28.6,80353.14,0.0,-0.95549,5e-05,5.92482]
[1778292164721,28.6,80352.79,0.0,-0.95551,5e-05,5.9228]
[1778292164772,28.6,80382.56,0.0,-0.95394,5e-05,6.09282]
[1778292165779,28.6,80387.16,0.0,-0.95368,5e-05,6.11978]
[1778292166786,28.6,80392.1,0.0,-0.95341,5e-05,6.14942]
[1778292168629,28.6,80391.96,0.0,-0.95341,5e-05,6.14916]
[1778292168706,28.6,80391.96,0.0,-0.95341,5e-05,6.14966]
[1778292168805,28.6,80399.44,0.0,-0.953,5e-05,6.19313]
[1778292172828,28.6,80400.4,0.0,-0.95293,5e-05,6.2005]
[1778292177863,28.61,80398.67,0.0,-0.953,5e-05,6.19293]
[1778292182899,28.61,80398.29,0.0,-0.953,5e-05,6.19276]
[1778292185571,28.61,80397.66,0.0,-0.95303,5e-05,6.1895]
[1778292185813,28.61,80397.66,0.0,-0.95303,5e-05,6.1895]
[1778292185660,28.61,80399.19,0.0,-0.95295,5e-05,6.19882]
[1778292185920,28.61,80399.4,0.0,-0.95293,5e-05,6.20043]
[1778292187220,28.61,80399.4,0.0,-0.95293,5e-05,6.20043]
[1778292187311,28.61,80399.4,0.0,-0.95293,5e-05,6.20043]
[1778292192969,28.62,80399.58,0.0,-0.9529,5e-05,6.20417]
[1778292196727,28.62,80400.12,0.0,-0.95286,5e-05,6.20809]
[1778292196811,28.62,80400.12,0.0,-0.95286,5e-05,6.20809]
[1778292196997,28.62,80400.35,0.0,-0.95285,5e-05,6.20929]
[1778292198566,28.62,80400.35,0.0,-0.95285,5e-05,6.20929]
[1778292198811,28.62,80400.35,0.0,-0.95285,5e-05,6.20929]
[1778292200018,28.62,80415.18,0.0,-0.95204,6e-05,6.29548]
[1778292201025,28.62,80417.22,0.0,-0.95193,6e-05,6.30773]
[1778292202158,28.62,80417.22,0.0,-0.95193,6e-05,6.30773]
[1778292202315,28.62,80417.22,0.0,-0.95193,6e-05,6.30773]
[1778292202579,28.62,80417.22,0.0,-0.95193,6e-05,6.30773]
[1778292202813,28.62,80417.22,0.0,-0.95193,6e-05,6.30773]
[1778292202583,28.62,80417.79,0.0,-0.95189,6e-05,6.31132]
[1778292205053,28.62,80415.05,0.0,-0.95204,6e-05,6.29584]
[1778292205957,28.62,80415.05,0.0,-0.95204,6e-05,6.29584]
[1778292206068,28.62,80415.05,0.0,-0.95204,6e-05,6.29584]
[1778292206622,28.62,80415.05,0.0,-0.95204,6e-05,6.29584]
[1778292206811,28.62,80415.05,0.0,-0.95204,6e-05,6.29584]
[1778292206656,28.62,80413.53,0.0,-0.95212,6e-05,6.28715]
[1778292211309,28.62,80414.32,0.0,-0.95207,6e-05,6.29283]
[1778292211558,28.62,80414.32,0.0,-0.95207,6e-05,6.29283]
[1778292211660,28.62,80413.58,0.0,-0.95213,6e-05,6.28504]
[1778292212102,28.62,80409.47,0.0,-0.95235,5e-05,6.26119]
[1778292213355,28.62,80409.47,0.0,-0.95235,5e-05,6.26119]
[1778292213561,28.62,80409.47,0.0,-0.95235,5e-05,6.26119]
[1778292222735,28.62,80408.59,0.0,-0.95239,5e-05,6.25695]
[1778292222815,28.62,80408.59,0.0,-0.95239,5e-05,6.25695]
[1778292222834,28.63,80408.59,0.0,-0.95237,5e-05,6.25901]
[1778292223179,28.63,80404.39,0.0,-0.9526,5e-05,6.23472]
[1778292224186,28.63,80399.03,0.0,-0.95289,5e-05,6.20376]
[1778292225635,28.63,80399.03,0.0,-0.95289,5e-05,6.20376]
[1778292225812,28.63,80399.03,0.0,-0.95289,5e-05,6.20376]
[1778292231235,28.63,80398.55,0.0,-0.95289,5e-05,6.20344]
[1778292232567,28.63,80389.06,0.0,-0.9534,5e-05,6.14865]
[1778292233249,28.63,80387.63,0.0,-0.95348,5e-05,6.1408]
[1778292234813,28.63,80387.63,0.0,-0.95348,5e-05,6.1408]
[1778292234880,28.63,80386.61,0.0,-0.95353,5e-05,6.13535]
[1778292235065,28.63,80386.61,0.0,-0.95353,5e-05,6.13535]
[1778292235096,28.63,80386.61,0.0,-0.95352,5e-05,6.1358]
[1778292240298,28.64,80387.13,0.0,-0.95347,5e-05,6.14107]
[1778292242885,28.64,80386.41,0.0,-0.95351,5e-05,6.13781]
[1778292243065,28.64,80386.41,0.0,-0.95351,5e-05,6.13781]
[1778292248354,28.64,80388.26,0.0,-0.95338,5e-05,6.15123]
[1778292253389,28.65,80387.75,0.0,-0.95339,5e-05,6.15047]
[1778292255404,28.65,80395.66,0.0,-0.95295,5e-05,6.19726]
[1778292257476,28.65,80394.89,0.0,-0.95299,5e-05,6.19315]
[1778292257560,28.65,80394.89,0.0,-0.95299,5e-05,6.19315]
[1778292259432,28.65,80401.26,0.0,-0.95263,5e-05,6.23134]
[1778292261169,28.65,80401.92,0.0,-0.95259,5e-05,6.23549]
[1778292261311,28.65,80401.92,0.0,-0.95259,5e-05,6.23549]
[1778292261446,28.65,80402.4,0.0,-0.95256,5e-05,6.23859]
[1778292263488,28.65,80403.23,0.0,-0.95251,5e-05,6.24374]
[1778292263560,28.65,80403.23,0.0,-0.95251,5e-05,6.24374]
[1778292270509,28.66,80403.73,0.0,-0.95247,5e-05,6.24897]
[1778292273461,28.66,80403.21,0.0,-0.95251,5e-05,6.24284]
[1778292273571,28.66,80403.21,0.0,-0.95251,5e-05,6.24284]
[1778292274988,28.66,80403.45,0.0,-0.9525,5e-05,6.24487]
[1778292275064,28.66,80403.45,0.0,-0.9525,5e-05,6.24487]
[1778292275148,28.66,80403.45,0.0,-0.95249,5e-05,6.24519]
[1778292277558,28.66,80411.42,0.0,-0.95205,6e-05,6.2925]
[1778292279081,28.66,80413.54,0.0,-0.95193,6e-05,6.30521]
[1778292279309,28.66,80413.54,0.0,-0.95193,6e-05,6.30521]
[1778292284594,28.66,80417.17,0.0,-0.95172,6e-05,6.32772]
[1778292284809,28.66,80417.17,0.0,-0.95172,6e-05,6.32772]
[1778292286810,28.66,80416.56,0.0,-0.95175,6e-05,6.32454]
[1778292286866,28.66,80416.6,0.0,-0.95174,6e-05,6.32499]
[1778292287059,28.66,80416.6,0.0,-0.95174,6e-05,6.32499]
[1778292292137,28.66,80417.7,0.0,-0.95167,6e-05,6.33261]
[1778292292310,28.66,80417.7,0.0,-0.95167,6e-05,6.33261]
[1778292297698,28.67,80415.57,0.0,-0.95178,6e-05,6.32147]
[1778292302733,28.67,80414.8,0.0,-0.95181,6e-05,6.3181]
[1778292304093,28.67,80414.91,0.0,-0.9518,6e-05,6.31899]
[1778292304310,28.67,80414.91,0.0,-0.9518,6e-05,6.31899]
[1778292306109,28.67,80414.77,0.0,-0.9518,6e-05,6.31862]
[1778292306309,28.67,80414.77,0.0,-0.9518,6e-05,6.31862]
[1778292306761,28.67,80414.25,0.0,-0.95183,6e-05,6.31579]
[1778292309113,28.67,80410.84,0.0,-0.95201,6e-05,6.29623]
[1778292309310,28.67,80410.84,0.0,-0.95201,6e-05,6.29623]
[1778292314818,28.67,80412.47,0.0,-0.95191,6e-05,6.30721]
[1778292319853,28.68,80412.9,0.0,-0.95188,6e-05,6.31073]
[1778292321571,28.68,80412.47,0.0,-0.9519,6e-05,6.30839]
[1778292321811,28.68,80412.47,0.0,-0.9519,6e-05,6.30839]
[1778292322337,28.68,80412.61,0.0,-0.95189,6e-05,6.30939]
[1778292322558,28.68,80412.61,0.0,-0.95189,6e-05,6.30939]
[1778292322874,28.68,80412.83,0.0,-0.95187,6e-05,6.31087]
[1778292327910,28.68,80411.49,0.0,-0.95194,6e-05,6.30385]
[1778292328644,28.68,80411.49,0.0,-0.95194,6e-05,6.30385]
[1778292328811,28.68,80411.49,0.0,-0.95194,6e-05,6.30385]
[1778292333952,28.68,80412.5,0.0,-0.9519,6e-05,6.30703]
[1778292334963,28.68,80412.5,0.0,-0.9519,6e-05,6.30703]
[1778292335061,28.68,80412.21,0.0,-0.95192,6e-05,6.30547]
[1778292337265,28.68,80411.54,0.0,-0.95195,6e-05,6.30168]
[1778292337312,28.68,80411.54,0.0,-0.95195,6e-05,6.30168]
[1778292337366,28.68,80406.57,0.0,-0.95223,5e-05,6.27191]
[1778292338485,28.68,80406.57,0.0,-0.95223,5e-05,6.27191]
[1778292338563,28.68,80406.57,0.0,-0.95223,5e-05,6.27191]
[1778292338650,28.68,80401.6,0.0,-0.95251,5e-05,6.24213]
[1778292342008,28.68,80397.83,0.0,-0.95271,5e-05,6.22085]
[1778292343192,28.68,80397.83,0.0,-0.95271,5e-05,6.22085]
[1778292343310,28.68,80397.83,0.0,-0.95271,5e-05,6.22085]
[1778292353462,28.68,80397.63,0.0,-0.95271,5e-05,6.22129]
[1778292353558,28.68,80397.63,0.0,-0.95271,5e-05,6.22129]
[1778292356834,28.68,80396.57,0.0,-0.95274,5e-05,6.21708]
[1778292356913,28.69,80396.26,0.0,-0.95276,5e-05,6.21588]
[1778292357059,28.69,80396.26,0.0,-0.95276,5e-05,6.21588]
[1778292359434,28.69,80395.66,0.0,-0.95278,5e-05,6.21302]
[1778292359563,28.69,80395.66,0.0,-0.95278,5e-05,6.21302]
[1778292361156,28.68,80403.73,0.0,-0.95235,5e-05,6.25926]
[1778292362170,28.68,80403.73,0.0,-0.95235,5e-05,6.25926]
[1778292362310,28.68,80403.73,0.0,-0.95235,5e-05,6.25926]
[1778292364023,28.69,80407.24,0.0,-0.95215,6e-05,6.28028]
[1778292364060,28.69,80407.24,0.0,-0.95215,6e-05,6.28028]
[1778292364177,28.69,80407.68,0.0,-0.95213,6e-05,6.28308]
[1778292367110,28.69,80408.63,0.0,-0.95207,6e-05,6.28909]
[1778292367308,28.69,80408.63,0.0,-0.95207,6e-05,6.28909]
[1778292371297,28.69,80412.89,0.0,-0.95183,6e-05,6.31492]
[1778292371308,28.69,80412.89,0.0,-0.95183,6e-05,6.31492]
[1778292373263,28.69,80413.28,0.0,-0.9518,6e-05,6.31757]
[1778292373313,28.69,80413.28,0.0,-0.9518,6e-05,6.31757]
[1778292373412,28.69,80413.28,0.0,-0.9518,6e-05,6.31775]
[1778292378725,28.69,80413.06,0.0,-0.95181,6e-05,6.31663]
[1778292378810,28.69,80413.06,0.0,-0.95181,6e-05,6.31663]
[1778292382444,28.69,80414.71,0.0,-0.95171,6e-05,6.3274]
[1778292382558,28.69,80414.71,0.0,-0.95171,6e-05,6.3274]
[1778292382659,28.69,80413.97,0.0,-0.95175,6e-05,6.32318]
[1778292390367,28.69,80412.87,0.0,-0.9518,6e-05,6.3177]
[1778292394576,28.69,80412.83,0.0,-0.95182,6e-05,6.3141]
[1778292394808,28.69,80412.83,0.0,-0.95182,6e-05,6.3141]
[1778292395402,28.69,80406.16,0.0,-0.95219,5e-05,6.27518]
[1778292397984,28.69,80407.42,0.0,-0.95212,6e-05,6.28274]
[1778292398062,28.69,80407.35,0.0,-0.95212,6e-05,6.2825]
[1778292398423,28.69,80406.12,0.0,-0.95219,5e-05,6.27547]
[1778292403458,28.7,80407.26,0.0,-0.95212,6e-05,6.2831]
[1778292405472,28.7,80402.14,0.0,-0.95239,5e-05,6.25354]
[1778292406813,28.7,80402.14,0.0,-0.95239,5e-05,6.25354]
[1778292407539,28.7,80401.17,0.0,-0.95244,5e-05,6.24811]
[1778292407560,28.7,80401.17,0.0,-0.95244,5e-05,6.24811]
[1778292407640,28.7,80401.17,0.0,-0.95244,5e-05,6.24835]
[1778292413528,28.7,80401.72,0.0,-0.9524,5e-05,6.25295]
[1778292414272,28.7,80401.72,0.0,-0.9524,5e-05,6.25295]
[1778292414311,28.7,80401.72,0.0,-0.9524,5e-05,6.25295]
[1778292419570,28.7,80401.04,0.0,-0.95242,5e-05,6.25021]
[1778292422056,28.7,80401.39,0.0,-0.9524,5e-05,6.25244]
[1778292422161,28.7,80401.39,0.0,-0.9524,5e-05,6.25244]
[1778292422311,28.7,80401.39,0.0,-0.9524,5e-05,6.25244]
[1778292422391,28.7,80401.39,0.0,-0.9524,5e-05,6.25281]
[1778292424605,28.7,80410.37,0.0,-0.9519,6e-05,6.30579]
[1778292425612,28.7,80411.67,0.0,-0.95183,6e-05,6.31351]
[1778292426880,28.7,80411.67,0.0,-0.95183,6e-05,6.31351]
[1778292426932,28.7,80411.67,0.0,-0.95183,6e-05,6.31351]
[1778292426981,28.7,80412.02,0.0,-0.95181,6e-05,6.31565]
[1778292427063,28.7,80412.02,0.0,-0.95181,6e-05,6.31565]
[1778292432445,28.7,80411.84,0.0,-0.95182,6e-05,6.31496]
[1778292432569,28.7,80411.84,0.0,-0.95182,6e-05,6.31496]
[1778292434407,28.7,80412.17,0.0,-0.9518,6e-05,6.31705]
[1778292434560,28.7,80412.17,0.0,-0.9518,6e-05,6.31705]
[1778292434675,28.7,80412.52,0.0,-0.95178,6e-05,6.31917]
[1778292439710,28.71,80412.86,0.0,-0.95175,6e-05,6.32151]
[1778292444251,28.71,80414.61,0.0,-0.95165,6e-05,6.33204]
[1778292444312,28.71,80414.61,0.0,-0.95165,6e-05,6.33204]
[1778292449780,28.71,80415.05,0.0,-0.95163,6e-05,6.33488]
[1778292450948,28.71,80415.05,0.0,-0.95163,6e-05,6.33488]
[1778292451006,28.71,80415.05,0.0,-0.95163,6e-05,6.33488]
[1778292451065,28.71,80415.05,0.0,-0.95163,6e-05,6.33488]
[1778292451018,28.71,80415.21,0.0,-0.95165,6e-05,6.33215]
[1778292456829,28.71,80417.09,0.0,-0.95154,6e-05,6.34348]
[1778292458151,28.71,80419.45,0.0,-0.95141,6e-05,6.35743]
[1778292458201,28.71,80419.45,0.0,-0.95141,6e-05,6.35743]
[1778292458309,28.71,80419.45,0.0,-0.95141,6e-05,6.35743]
[1778292458843,28.71,80419.14,0.0,-0.95142,6e-05,6.3556]
[1778292463300,28.71,80418.65,0.0,-0.95145,6e-05,6.35277]
[1778292463310,28.71,80418.65,0.0,-0.95145,6e-05,6.35277]
[1778292467906,28.71,80422.9,0.0,-0.95121,6e-05,6.37808]
[1778292470123,28.71,80423.41,0.0,-0.95119,6e-05,6.38021]
[1778292470309,28.71,80423.41,0.0,-0.95119,6e-05,6.38021]
[1778292470927,28.7,80423.44,0.0,-0.9512,6e-05,6.37949]
[1778292476969,28.7,80423.32,0.0,-0.95126,6e-05,6.37351]
[1778292482006,28.69,80423.31,0.0,-0.9513,6e-05,6.36918]
[1778292483661,28.69,80423.31,0.0,-0.9513,6e-05,6.36918]
[1778292483812,28.69,80423.31,0.0,-0.9513,6e-05,6.36918]
[1778292483887,28.69,80423.31,0.0,-0.95131,6e-05,6.36748]
[1778292489055,28.68,80423.55,0.0,-0.95134,6e-05,6.36466]
[1778292493083,28.67,80427.29,0.0,-0.95116,6e-05,6.3834]
[1778292493137,28.67,80427.29,0.0,-0.95116,6e-05,6.3834]
[1778292493186,28.67,80427.29,0.0,-0.95116,6e-05,6.3834]
[1778292493309,28.67,80427.29,0.0,-0.95116,6e-05,6.3834]
[1778292494090,28.67,80428.12,0.0,-0.95112,6e-05,6.38838]
[1778292494676,28.67,80428.12,0.0,-0.95112,6e-05,6.38838]
[1778292494812,28.67,80428.12,0.0,-0.95112,6e-05,6.38838]
[1778292497239,28.67,80430.26,0.0,-0.951,6e-05,6.40109]
[1778292497292,28.67,80430.26,0.0,-0.951,6e-05,6.40109]
[1778292497311,28.67,80430.26,0.0,-0.951,6e-05,6.40109]
[1778292498118,28.67,80431.25,0.0,-0.95094,6e-05,6.40695]
[1778292502146,28.67,80435.21,0.0,-0.95072,6e-05,6.43044]
[1778292504032,28.67,80435.21,0.0,-0.95072,6e-05,6.43044]
[1778292504063,28.67,80435.21,0.0,-0.95072,6e-05,6.43044]
[1778292504130,28.67,80435.6,0.0,-0.9507,6e-05,6.43269]
[1778292506729,28.67,80434.21,0.0,-0.95078,6e-05,6.42436]
[1778292506811,28.67,80434.21,0.0,-0.95078,6e-05,6.42436]
[1778292509101,28.67,80433.06,0.0,-0.95084,6e-05,6.4174]
[1778292509312,28.67,80430.7,0.0,-0.95098,6e-05,6.40334]
[1778292509368,28.67,80430.65,0.0,-0.95098,6e-05,6.40298]
[1778292512936,28.67,80431.4,0.0,-0.95096,6e-05,6.40368]
[1778292513062,28.67,80431.4,0.0,-0.95096,6e-05,6.40368]
[1778292519265,28.67,80433.02,0.0,-0.95088,6e-05,6.41301]
[1778292524300,28.67,80434.11,0.0,-0.95082,6e-05,6.41927]
[1778292525248,28.67,80434.11,0.0,-0.95082,6e-05,6.41927]
[1778292525312,28.67,80434.11,0.0,-0.95082,6e-05,6.41927]
[1778292525322,28.67,80434.11,0.0,-0.95082,6e-05,6.41927]
[1778292525562,28.67,80434.11,0.0,-0.95082,6e-05,6.41927]
[1778292525607,28.67,80434.33,0.0,-0.9508,6e-05,6.42051]
[1778292531349,28.67,80433.03,0.0,-0.9509,6e-05,6.41058]
[1778292533829,28.67,80433.1,0.0,-0.9509,6e-05,6.41003]
[1778292533881,28.67,80433.1,0.0,-0.9509,6e-05,6.41003]
[1778292534066,28.67,80433.1,0.0,-0.9509,6e-05,6.41003]
[1778292534165,28.67,80433.13,0.0,-0.95091,6e-05,6.40924]
[1778292539405,28.66,80433.29,0.0,-0.95096,6e-05,6.40437]
[1778292545115,28.65,80430.08,0.0,-0.95118,6e-05,6.38149]
[1778292545161,28.65,80430.0,0.0,-0.95119,6e-05,6.38008]
[1778292545279,28.65,80430.0,0.0,-0.95119,6e-05,6.38008]
[1778292545310,28.65,80430.0,0.0,-0.95119,6e-05,6.38008]
[1778292550482,28.64,80430.78,0.0,-0.95119,6e-05,6.37998]
[1778292555517,28.63,80430.9,0.0,-0.95123,6e-05,6.37599]
[1778292560445,28.63,80431.17,0.0,-0.95124,6e-05,6.37473]
[1778292560543,28.63,80431.17,0.0,-0.95124,6e-05,6.37473]
[1778292560565,28.63,80431.17,0.0,-0.95124,6e-05,6.37473]
[1778292560666,28.63,80431.02,0.0,-0.95125,6e-05,6.3738]
[1778292566594,28.63,80431.48,0.0,-0.95123,6e-05,6.37628]
[1778292571629,28.63,80431.47,0.0,-0.95124,6e-05,6.37404]
[1778292576664,28.63,80431.21,0.0,-0.95123,6e-05,6.3745]
[1778292581703,28.64,80433.73,0.0,-0.95107,6e-05,6.39141]
[1778292583004,28.64,80433.73,0.0,-0.95107,6e-05,6.39141]
[1778292583064,28.64,80433.73,0.0,-0.95107,6e-05,6.39141]
[1778292583103,28.64,80433.73,0.0,-0.95107,6e-05,6.39141]
[1778292583105,28.64,80433.21,0.0,-0.9511,6e-05,6.38869]
[1778292583318,28.64,80433.21,0.0,-0.9511,6e-05,6.38869]
[1778292589759,28.64,80433.48,0.0,-0.95106,6e-05,6.39288]
[1778292591773,28.64,80442.14,0.0,-0.95056,6e-05,6.44516]
[1778292592781,28.64,80444.69,0.0,-0.95042,6e-05,6.46067]
[1778292594675,28.64,80444.62,0.0,-0.95042,6e-05,6.46051]
[1778292594730,28.64,80444.62,0.0,-0.95042,6e-05,6.46051]
[1778292594815,28.64,80444.62,0.0,-0.95042,6e-05,6.46051]
[1778292594879,28.64,80444.59,0.0,-0.95042,6e-05,6.46059]
[1778292600837,28.65,80448.31,0.0,-0.95019,6e-05,6.48441]
[1778292601844,28.65,80453.84,0.0,-0.94987,6e-05,6.51782]
[1778292605222,28.65,80451.7,0.0,-0.94999,6e-05,6.50535]
[1778292605227,28.65,80451.7,0.0,-0.94999,6e-05,6.50535]
[1778292605236,28.65,80451.87,0.0,-0.94998,6e-05,6.50658]
[1778292605310,28.65,80451.87,0.0,-0.94998,6e-05,6.50658]
[1778292610909,28.65,80457.94,0.0,-0.94962,6e-05,6.54441]
[1778292613262,28.65,80457.9,0.0,-0.94962,6e-05,6.54452]
[1778292613266,28.65,80457.9,0.0,-0.94962,6e-05,6.54452]
[1778292613311,28.65,80457.9,0.0,-0.94962,6e-05,6.54452]
[1778292613930,28.65,80457.85,0.0,-0.94962,6e-05,6.54439]
[1778292618966,28.65,80457.73,0.0,-0.94962,6e-05,6.54462]
[1778292623898,28.65,80455.72,0.0,-0.94974,6e-05,6.53201]
[1778292623949,28.65,80455.72,0.0,-0.94974,6e-05,6.53201]
[1778292624062,28.65,80455.72,0.0,-0.94974,6e-05,6.53201]
[1778292624162,28.65,80455.7,0.0,-0.94974,6e-05,6.53212]
[1778292630043,28.65,80456.71,0.0,-0.94967,6e-05,6.53952]
[1778292631655,28.65,80456.71,0.0,-0.94967,6e-05,6.53952]
[1778292631663,28.65,80456.71,0.0,-0.94967,6e-05,6.53952]
[1778292631811,28.65,80456.71,0.0,-0.94967,6e-05,6.53952]
[1778292632057,28.65,80456.97,0.0,-0.94967,6e-05,6.53771]
[1778292637092,28.66,80455.57,0.0,-0.94975,6e-05,6.53029]
[1778292640113,28.66,80451.8,0.0,-0.94995,6e-05,6.50828]
[1778292640455,28.66,80451.8,0.0,-0.94995,6e-05,6.50828]
[1778292640535,28.66,80451.8,0.0,-0.94995,6e-05,6.50828]
[1778292640565,28.66,80451.8,0.0,-0.94995,6e-05,6.50828]
[1778292641120,28.66,80451.18,0.0,-0.94999,6e-05,6.5048]
[1778292646155,28.66,80443.69,0.0,-0.9504,6e-05,6.46127]
[1778292646614,28.66,80443.69,0.0,-0.9504,6e-05,6.46127]
[1778292646791,28.66,80443.69,0.0,-0.9504,6e-05,6.46127]
[1778292646811,28.66,80443.69,0.0,-0.9504,6e-05,6.46127]
[1778292647162,28.66,80441.3,0.0,-0.95053,6e-05,6.44733]
[1778292652199,28.66,80439.48,0.0,-0.95062,6e-05,6.43824]
[1778292653452,28.66,80439.79,0.0,-0.9506,6e-05,6.44045]
[1778292653560,28.66,80439.79,0.0,-0.9506,6e-05,6.44045]
[1778292653742,28.66,80439.79,0.0,-0.9506,6e-05,6.44045]
[1778292653810,28.66,80439.79,0.0,-0.9506,6e-05,6.44045]
[1778292653840,28.66,80439.79,0.0,-0.95059,6e-05,6.44082]
[1778292662269,28.67,80441.06,0.0,-0.95049,6e-05,6.45142]
[1778292664617,28.67,80443.96,0.0,-0.95032,6e-05,6.46949]
[1778292664785,28.67,80443.96,0.0,-0.95032,6e-05,6.46949]
[1778292664813,28.67,80443.96,0.0,-0.95032,6e-05,6.46949]
[1778292665291,28.67,80442.98,0.0,-0.95037,6e-05,6.46398]
[1778292670326,28.67,80442.7,0.0,-0.95037,6e-05,6.46397]
[1778292672506,28.67,80442.44,0.0,-0.95039,6e-05,6.46275]
[1778292672562,28.67,80442.44,0.0,-0.95039,6e-05,6.46275]
[1778292672570,28.67,80442.44,0.0,-0.95039,6e-05,6.46275]
[1778292672813,28.67,80442.44,0.0,-0.95039,6e-05,6.46275]
[1778292672823,28.68,80442.61,0.0,-0.95037,6e-05,6.46444]
[1778292677376,28.68,80438.66,0.0,-0.95058,6e-05,6.44223]
[1778292679276,28.68,80438.66,0.0,-0.95058,6e-05,6.44223]
[1778292679314,28.68,80438.66,0.0,-0.95058,6e-05,6.44223]
[1778292679443,28.68,80437.99,0.0,-0.95061,6e-05,6.43857]
[1778292679568,28.68,80437.99,0.0,-0.95061,6e-05,6.43857]
[1778292679646,28.68,80437.59,0.0,-0.95063,6e-05,6.43696]
[1778292682814,28.68,80435.01,0.0,-0.95078,6e-05,6.42152]
[1778292682818,28.68,80435.01,0.0,-0.95078,6e-05,6.42152]
[1778292683060,28.68,80435.01,0.0,-0.95078,6e-05,6.42152]
[1778292683147,28.68,80434.94,0.0,-0.95078,6e-05,6.42152]
[1778292688453,28.68,80435.27,0.0,-0.95075,6e-05,6.42416]
[1778292689973,28.68,80435.27,0.0,-0.95075,6e-05,6.42416]
[1778292690061,28.68,80435.27,0.0,-0.95075,6e-05,6.42416]
[1778292690219,28.68,80435.27,0.0,-0.95075,6e-05,6.42416]
[1778292690309,28.68,80435.27,0.0,-0.95075,6e-05,6.42416]
[1778292690320,28.68,80435.63,0.0,-0.95073,6e-05,6.42627]
[1778292695502,28.68,80435.31,0.0,-0.95077,6e-05,6.42128]
[1778292701546,28.69,80435.71,0.0,-0.95072,6e-05,6.42612]
[1778292704229,28.69,80435.76,0.0,-0.95072,6e-05,6.42682]
[1778292704311,28.69,80435.76,0.0,-0.95072,6e-05,6.42682]
[1778292704332,28.69,80435.91,0.0,-0.9507,6e-05,6.42812]
[1778292704418,28.69,80435.91,0.0,-0.9507,6e-05,6.42812]
[1778292704560,28.69,80435.91,0.0,-0.9507,6e-05,6.42812]
[1778292714637,28.69,80435.66,0.0,-0.95068,6e-05,6.43097]
[1778292720679,28.7,80436.04,0.0,-0.95063,6e-05,6.43546]
[1778292722810,28.7,80436.28,0.0,-0.95062,6e-05,6.43724]
[1778292723059,28.7,80436.28,0.0,-0.95062,6e-05,6.43724]
[1778292723264,28.7,80436.28,0.0,-0.95062,6e-05,6.43724]
[1778292723310,28.7,80436.28,0.0,-0.95062,6e-05,6.43724]
[1778292723365,28.7,80436.1,0.0,-0.95062,6e-05,6.43652]
[1778292728735,28.7,80437.82,0.0,-0.95051,6e-05,6.44888]
[1778292730545,28.7,80437.19,0.0,-0.95054,6e-05,6.44546]
[1778292730560,28.7,80437.19,0.0,-0.95054,6e-05,6.44546]
[1778292730880,28.7,80437.19,0.0,-0.95054,6e-05,6.44546]
[1778292731065,28.7,80437.19,0.0,-0.95054,6e-05,6.44546]
[1778292731166,28.7,80437.38,0.0,-0.95052,6e-05,6.44694]
[1778292739812,28.71,80437.28,0.0,-0.9505,6e-05,6.44948]
[1778292745854,28.71,80437.66,0.0,-0.95046,6e-05,6.45378]
[1778292749597,28.71,80436.08,0.0,-0.95054,6e-05,6.44542]
[1778292749811,28.71,80436.08,0.0,-0.95054,6e-05,6.44542]
[1778292749948,28.71,80436.08,0.0,-0.95054,6e-05,6.44542]
[1778292750062,28.71,80436.08,0.0,-0.95054,6e-05,6.44542]
[1778292750162,28.71,80435.71,0.0,-0.95056,6e-05,6.44358]
[1778292756931,28.72,80436.06,0.0,-0.95054,6e-05,6.44441]
[1778292761966,28.72,80436.63,0.0,-0.95049,6e-05,6.44956]
[1778292764531,28.72,80437.32,0.0,-0.95045,6e-05,6.45392]
[1778292764561,28.72,80437.32,0.0,-0.95045,6e-05,6.45392]
[1778292764831,28.72,80437.32,0.0,-0.95045,6e-05,6.45392]
[1778292765063,28.72,80437.32,0.0,-0.95045,6e-05,6.45392]
[1778292765163,28.72,80436.62,0.0,-0.95049,6e-05,6.44965]
[1778292772037,28.72,80436.23,0.0,-0.95052,6e-05,6.44668]
[1778292777072,28.72,80436.45,0.0,-0.95051,6e-05,6.44757]
[1778292779923,28.72,80436.91,0.0,-0.95048,6e-05,6.45013]
[1778292780060,28.72,80436.91,0.0,-0.95048,6e-05,6.45013]
[1778292780093,28.72,80436.79,0.0,-0.95049,6e-05,6.44933]
[1778292780468,28.72,80436.79,0.0,-0.95049,6e-05,6.44933]
[1778292780563,28.72,80436.79,0.0,-0.95049,6e-05,6.44933]
[1778292786135,28.72,80436.75,0.0,-0.9505,6e-05,6.44857]
[1778292792177,28.72,80436.83,0.0,-0.9505,6e-05,6.44854]
[1778292798219,28.72,80436.75,0.0,-0.95051,6e-05,6.44755]
[1778292804261,28.72,80436.51,0.0,-0.95051,6e-05,6.44786]
[1778292807004,28.72,80436.51,0.0,-0.95051,6e-05,6.44786]
[1778292807062,28.72,80436.51,0.0,-0.95051,6e-05,6.44786]
[1778292807250,28.72,80436.51,0.0,-0.95051,6e-05,6.44786]
[1778292807312,28.72,80436.51,0.0,-0.95051,6e-05,6.44786]
[1778292807351,28.72,80436.51,0.0,-0.95049,6e-05,6.44896]
[1778292813324,28.72,80434.52,0.0,-0.95061,6e-05,6.43554]
[1778292814412,28.72,80434.52,0.0,-0.95061,6e-05,6.43554]
[1778292814414,28.73,80433.48,0.0,-0.95067,6e-05,6.42973]
[1778292814560,28.73,80433.48,0.0,-0.95067,6e-05,6.42973]
[1778292814604,28.73,80433.48,0.0,-0.95067,6e-05,6.42973]
[1778292814811,28.73,80433.48,0.0,-0.95067,6e-05,6.42973]
[1778292814869,28.73,80433.48,0.0,-0.95066,6e-05,6.43013]
[1778292820374,28.73,80432.27,0.0,-0.95071,6e-05,6.42489]
[1778292825409,28.73,80432.23,0.0,-0.9507,6e-05,6.42663]
[1778292826813,28.73,80431.61,0.0,-0.95073,6e-05,6.42334]
[1778292827306,28.73,80431.61,0.0,-0.95073,6e-05,6.42334]
[1778292827423,28.73,80431.78,0.0,-0.95071,6e-05,6.42474]
[1778292827561,28.73,80431.78,0.0,-0.95071,6e-05,6.42474]
[1778292828430,28.73,80431.71,0.0,-0.95071,6e-05,6.42472]
[1778292832181,28.74,80430.49,0.0,-0.95077,6e-05,6.41864]
[1778292832310,28.74,80430.49,0.0,-0.95077,6e-05,6.41864]
[1778292834472,28.74,80424.76,0.0,-0.95108,6e-05,6.38587]
[1778292835240,28.74,80424.76,0.0,-0.95108,6e-05,6.38587]
[1778292835309,28.74,80424.76,0.0,-0.95108,6e-05,6.38587]
[1778292835784,28.74,80425.11,0.0,-0.95106,6e-05,6.38833]
[1778292835809,28.74,80425.11,0.0,-0.95106,6e-05,6.38833]
[1778292835885,28.74,80425.11,0.0,-0.95105,6e-05,6.38878]
[1778292840056,28.74,80426.94,0.0,-0.95094,6e-05,6.4005]
[1778292840311,28.74,80426.94,0.0,-0.95094,6e-05,6.4005]
[1778292843988,28.74,80426.39,0.0,-0.95096,6e-05,6.39899]
[1778292844070,28.74,80426.39,0.0,-0.95096,6e-05,6.39899]
[1778292845549,28.75,80422.02,0.0,-0.95119,6e-05,6.37445]
[1778292846501,28.75,80422.02,0.0,-0.95119,6e-05,6.37445]
[1778292846558,28.75,80422.02,0.0,-0.95119,6e-05,6.37445]
[1778292846661,28.75,80422.0,0.0,-0.95118,6e-05,6.37528]
[1778292852603,28.75,80418.71,0.0,-0.95136,6e-05,6.3561]
[1778292853610,28.75,80411.88,0.0,-0.95174,6e-05,6.31596]
[1778292855507,28.75,80413.93,0.0,-0.95163,6e-05,6.32814]
[1778292855561,28.75,80413.93,0.0,-0.95163,6e-05,6.32814]
[1778292859206,28.75,80412.9,0.0,-0.95168,6e-05,6.32243]
[1778292859309,28.75,80412.9,0.0,-0.95168,6e-05,6.32243]
[1778292859493,28.75,80412.9,0.0,-0.95168,6e-05,6.32243]
[1778292859410,28.75,80417.16,0.0,-0.95144,6e-05,6.34761]
[1778292859564,28.75,80417.16,0.0,-0.95144,6e-05,6.34761]
[1778292859653,28.75,80424.56,0.0,-0.95103,6e-05,6.39138]
[1778292862674,28.75,80425.47,0.0,-0.95098,6e-05,6.39673]
[1778292865628,28.75,80424.43,0.0,-0.95104,6e-05,6.39055]
[1778292865809,28.75,80424.43,0.0,-0.95104,6e-05,6.39055]
[1778292866106,28.75,80424.43,0.0,-0.95104,6e-05,6.39055]
[1778292866309,28.75,80424.43,0.0,-0.95104,6e-05,6.39055]
[1778292866410,28.75,80425.34,0.0,-0.95099,6e-05,6.39595]
[1778292871738,28.75,80428.01,0.0,-0.95086,6e-05,6.40806]
[1778292872655,28.75,80428.01,0.0,-0.95086,6e-05,6.40806]
[1778292872809,28.75,80428.01,0.0,-0.95086,6e-05,6.40806]
[1778292873340,28.75,80428.01,0.0,-0.95086,6e-05,6.40806]
[1778292873446,28.75,80432.42,0.0,-0.95061,6e-05,6.43424]
[1778292873565,28.75,80432.42,0.0,-0.95061,6e-05,6.43424]
[1778292880208,28.75,80432.0,0.0,-0.95064,6e-05,6.43148]
[1778292881120,28.75,80431.71,0.0,-0.95066,6e-05,6.42965]
[1778292881309,28.75,80431.71,0.0,-0.95066,6e-05,6.42965]
[1778292883204,28.75,80431.65,0.0,-0.95066,6e-05,6.42925]
[1778292883307,28.75,80431.65,0.0,-0.95066,6e-05,6.42925]
[1778292883364,28.75,80431.84,0.0,-0.95065,6e-05,6.43027]
[1778292887488,28.75,80434.01,0.0,-0.95053,6e-05,6.44295]
[1778292887563,28.75,80433.82,0.0,-0.95054,6e-05,6.44173]
[1778292893895,28.75,80436.84,0.0,-0.95036,6e-05,6.4612]
[1778292898930,28.75,80436.62,0.0,-0.95035,6e-05,6.46155]
[1778292903998,28.75,80435.95,0.0,-0.95039,6e-05,6.458]
[1778292904060,28.75,80435.95,0.0,-0.95039,6e-05,6.458]
[1778292904521,28.75,80435.95,0.0,-0.95039,6e-05,6.458]
[1778292904550,28.75,80435.66,0.0,-0.95041,6e-05,6.45616]
[1778292904562,28.75,80435.66,0.0,-0.95041,6e-05,6.45616]
[1778292909969,28.75,80436.31,0.0,-0.95037,6e-05,6.45951]
[1778292910058,28.75,80436.31,0.0,-0.95037,6e-05,6.45951]
[1778292910070,28.75,80438.46,0.0,-0.95025,6e-05,6.47222]
[1778292911356,28.75,80438.46,0.0,-0.95025,6e-05,6.47222]
[1778292911559,28.75,80438.46,0.0,-0.95025,6e-05,6.47222]
[1778292912021,28.75,80435.96,0.0,-0.9504,6e-05,6.45707]
[1778292916107,28.75,80435.92,0.0,-0.9504,6e-05,6.45654]
[1778292916810,28.75,80435.99,0.0,-0.9504,6e-05,6.45686]
[1778292916846,28.75,80435.99,0.0,-0.9504,6e-05,6.45676]
[1778292919025,28.75,80436.88,0.0,-0.95035,6e-05,6.46197]
[1778292919059,28.75,80436.88,0.0,-0.95035,6e-05,6.46197]
[1778292921084,28.75,80440.8,0.0,-0.95013,6e-05,6.48502]
[1778292925431,28.75,80440.52,0.0,-0.95015,6e-05,6.48293]
[1778292925564,28.75,80440.52,0.0,-0.95015,6e-05,6.48293]
[1778292931154,28.75,80441.92,0.0,-0.95011,6e-05,6.48651]
[1778292935470,28.75,80441.93,0.0,-0.95011,6e-05,6.48611]
[1778292935562,28.75,80441.93,0.0,-0.95011,6e-05,6.48611]
[1778292938814,28.75,80442.54,0.0,-0.95008,6e-05,6.48911]
[1778292939210,28.75,80442.68,0.0,-0.95008,6e-05,6.48979]
[1778292944245,28.75,80443.66,0.0,-0.95002,6e-05,6.49573]
[1778292945187,28.75,80443.66,0.0,-0.95002,6e-05,6.49573]
[1778292945309,28.75,80443.66,0.0,-0.95002,6e-05,6.49573]
[1778292949511,28.74,80446.02,0.0,-0.94989,6e-05,6.50915]
[1778292949806,28.74,80446.95,0.0,-0.94984,6e-05,6.51453]
[1778292950065,28.74,80446.95,0.0,-0.94984,6e-05,6.51453]
[1778292950287,28.74,80447.29,0.0,-0.94982,6e-05,6.51637]
[1778292955322,28.74,80448.13,0.0,-0.94977,6e-05,6.5217]
[1778292960357,28.75,80450.06,0.0,-0.94965,6e-05,6.5344]
[1778292965392,28.75,80451.97,0.0,-0.94953,6e-05,6.54691]
[1778292970427,28.75,80452.92,0.0,-0.94947,6e-05,6.55356]
[1778292975462,28.75,80450.9,0.0,-0.94958,6e-05,6.54228]
[1778292976469,28.75,80446.2,0.0,-0.94984,6e-05,6.51428]
[1778292980497,28.75,80437.16,0.0,-0.95035,6e-05,6.46125]
[1778292985532,28.76,80433.56,0.0,-0.95054,6e-05,6.44142]
[1778292991574,28.76,80427.08,0.0,-0.95091,6e-05,6.40139]
[1778292992581,28.76,80418.28,0.0,-0.95139,6e-05,6.34977]
[1778292994595,28.76,80417.8,0.0,-0.95141,6e-05,6.34782]
[1778292999633,28.77,80419.35,0.0,-0.9513,6e-05,6.35941]
[1778292999790,28.77,80419.35,0.0,-0.9513,6e-05,6.35941]
[1778292999816,28.77,80419.35,0.0,-0.9513,6e-05,6.35941]
[1778293004555,28.77,80419.25,0.0,-0.95129,6e-05,6.36071]
[1778293004668,28.77,80419.93,0.0,-0.95125,6e-05,6.3652]
[1778293004811,28.77,80419.93,0.0,-0.95125,6e-05,6.3652]
[1778293011717,28.77,80420.23,0.0,-0.9512,6e-05,6.37022]
[1778293016946,28.78,80418.9,0.0,-0.95126,6e-05,6.36373]
[1778293020813,28.78,80418.29,0.0,-0.95127,6e-05,6.36283]
[1778293026974,28.79,80419.59,0.0,-0.95117,6e-05,6.37314]
[1778293027069,28.79,80419.59,0.0,-0.95117,6e-05,6.37314]
[1778293027174,28.79,80419.59,0.0,-0.95117,6e-05,6.37314]
[1778293027311,28.79,80419.59,0.0,-0.95117,6e-05,6.37314]
[1778293027413,28.79,80419.48,0.0,-0.95117,6e-05,6.37291]
[1778293033877,28.79,80418.51,0.0,-0.9512,6e-05,6.37015]
[1778293035113,28.79,80418.51,0.0,-0.9512,6e-05,6.37015]
[1778293035312,28.79,80418.51,0.0,-0.9512,6e-05,6.37015]
[1778293040926,28.8,80415.34,0.0,-0.95135,6e-05,6.3545]
[1778293043749,28.8,80412.57,0.0,-0.95149,6e-05,6.33912]
[1778293043810,28.8,80412.57,0.0,-0.95149,6e-05,6.33912]
[1778293044363,28.8,80412.57,0.0,-0.95149,6e-05,6.33912]
[1778293044559,28.8,80412.57,0.0,-0.95149,6e-05,6.33912]
[1778293044566,28.8,80412.49,0.0,-0.95149,6e-05,6.33912]
[1778293046992,28.8,80413.21,0.0,-0.95144,6e-05,6.34429]
[1778293047071,28.8,80413.21,0.0,-0.95144,6e-05,6.34429]
[1778293053011,28.8,80412.24,0.0,-0.95149,6e-05,6.33806]
[1778293053778,28.8,80412.24,0.0,-0.95149,6e-05,6.33806]
[1778293053812,28.8,80412.24,0.0,-0.95149,6e-05,6.33806]
[1778293056032,28.81,80416.88,0.0,-0.95122,6e-05,6.36672]
[1778293057630,28.81,80416.88,0.0,-0.95122,6e-05,6.36672]
[1778293057810,28.81,80417.06,0.0,-0.95121,6e-05,6.36819]
[1778293059614,28.81,80417.15,0.0,-0.9512,6e-05,6.36912]
[1778293059811,28.81,80418.9,0.0,-0.9511,6e-05,6.37984]
[1778293060426,28.81,80418.9,0.0,-0.9511,6e-05,6.37984]
[1778293060560,28.81,80418.9,0.0,-0.9511,6e-05,6.37984]
[1778293060660,28.81,80418.35,0.0,-0.95112,6e-05,6.37697]
[1778293061706,28.81,80418.35,0.0,-0.95112,6e-05,6.37697]
[1778293061810,28.81,80418.04,0.0,-0.95114,6e-05,6.37553]
[1778293064869,28.81,80418.67,0.0,-0.95109,6e-05,6.3804]
[1778293065067,28.81,80418.67,0.0,-0.95109,6e-05,6.3804]
[1778293068126,28.81,80419.45,0.0,-0.95104,6e-05,6.38613]
[1778293068308,28.81,80419.45,0.0,-0.95104,6e-05,6.38613]
[1778293068410,28.81,80419.73,0.0,-0.95102,6e-05,6.38815]
[1778293072871,28.82,80416.3,0.0,-0.9512,6e-05,6.36939]
[1778293073080,28.82,80416.3,0.0,-0.9512,6e-05,6.36939]
[1778293074979,28.82,80416.29,0.0,-0.95119,6e-05,6.36973]
[1778293075060,28.82,80416.29,0.0,-0.95119,6e-05,6.36973]
[1778293079752,28.82,80414.95,0.0,-0.95125,6e-05,6.36389]
[1778293079811,28.82,80414.03,0.0,-0.95129,6e-05,6.35889]
[1778293081111,28.82,80410.57,0.0,-0.95148,6e-05,6.33897]
[1778293081310,28.82,80410.57,0.0,-0.95148,6e-05,6.33897]
[1778293081335,28.82,80410.57,0.0,-0.95148,6e-05,6.33897]
[1778293081559,28.82,80410.57,0.0,-0.95148,6e-05,6.33897]
[1778293081659,28.82,80410.92,0.0,-0.95146,6e-05,6.34149]
[1778293087156,28.83,80413.46,0.0,-0.9513,6e-05,6.35873]
[1778293087312,28.83,80413.46,0.0,-0.9513,6e-05,6.35873]
[1778293089870,28.83,80414.19,0.0,-0.95125,6e-05,6.3639]
[1778293090074,28.83,80414.19,0.0,-0.95125,6e-05,6.3639]
[1778293095684,28.83,80416.19,0.0,-0.95111,6e-05,6.37819]
[1778293095818,28.83,80416.73,0.0,-0.95108,6e-05,6.38179]
[1778293095984,28.83,80416.73,0.0,-0.95108,6e-05,6.38179]
[1778293096062,28.83,80416.73,0.0,-0.95108,6e-05,6.38179]
[1778293096315,28.83,80416.17,0.0,-0.9511,6e-05,6.3789]
[1778293103364,28.84,80415.0,0.0,-0.95114,6e-05,6.37498]
[1778293107392,28.84,80419.76,0.0,-0.95086,6e-05,6.40485]
[1778293109214,28.84,80420.35,0.0,-0.95082,6e-05,6.40874]
[1778293109314,28.84,80420.35,0.0,-0.95082,6e-05,6.40874]
[1778293114441,28.85,80421.69,0.0,-0.95075,6e-05,6.41528]
[1778293116058,28.85,80423.24,0.0,-0.95066,6e-05,6.42485]
[1778293116312,28.85,80423.24,0.0,-0.95066,6e-05,6.42485]
[1778293116407,28.85,80423.24,0.0,-0.95066,6e-05,6.42485]
[1778293116560,28.85,80423.24,0.0,-0.95066,6e-05,6.42485]
[1778293116660,28.85,80423.39,0.0,-0.95065,6e-05,6.42611]
[1778293126525,28.85,80427.77,0.0,-0.95036,6e-05,6.45576]
[1778293129537,28.85,80427.64,0.0,-0.95037,6e-05,6.45568]
[1778293129561,28.85,80427.64,0.0,-0.95037,6e-05,6.45568]
[1778293136595,28.86,80427.41,0.0,-0.95035,6e-05,6.45705]
[1778293141801,28.86,80429.0,0.0,-0.95025,6e-05,6.4678]
[1778293141811,28.86,80429.0,0.0,-0.95025,6e-05,6.4678]
[1778293143644,28.86,80424.01,0.0,-0.95052,6e-05,6.43916]
[1778293143835,28.86,80424.01,0.0,-0.95052,6e-05,6.43916]
[1778293144060,28.86,80424.01,0.0,-0.95052,6e-05,6.43916]
[1778293144651,28.86,80422.6,0.0,-0.9506,6e-05,6.43117]
[1778293145594,28.86,80422.6,0.0,-0.9506,6e-05,6.43117]
[1778293145815,28.86,80422.6,0.0,-0.9506,6e-05,6.43117]
[1778293151835,28.87,80422.61,0.0,-0.95058,6e-05,6.43347]
[1778293152063,28.87,80422.61,0.0,-0.95058,6e-05,6.43347]
[1778293152709,28.87,80422.68,0.0,-0.95056,6e-05,6.4346]
[1778293153967,28.87,80422.68,0.0,-0.95056,6e-05,6.4346]
[1778293154062,28.87,80422.68,0.0,-0.95056,6e-05,6.4346]
[1778293159758,28.87,80422.85,0.0,-0.95053,6e-05,6.43806]
[1778293163716,28.87,80422.86,0.0,-0.95052,6e-05,6.43879]
[1778293163812,28.87,80422.86,0.0,-0.95052,6e-05,6.43879]
[1778293164207,28.87,80422.6,0.0,-0.95053,6e-05,6.43793]
[1778293164313,28.87,80422.6,0.0,-0.95053,6e-05,6.43793]
[1778293164793,28.87,80422.31,0.0,-0.95055,6e-05,6.43654]
[1778293169828,28.88,80420.54,0.0,-0.95063,6e-05,6.42775]
[1778293174864,28.88,80420.74,0.0,-0.95063,6e-05,6.42688]
[1778293179899,28.88,80420.8,0.0,-0.95061,6e-05,6.42893]
[1778293184934,28.89,80420.89,0.0,-0.95059,6e-05,6.43116]
[1778293189969,28.89,80421.03,0.0,-0.95056,6e-05,6.43403]
[1778293193625,28.89,80420.93,0.0,-0.95056,6e-05,6.43413]
[1778293193810,28.89,80420.93,0.0,-0.95056,6e-05,6.43413]
[1778293193659,28.89,80415.33,0.0,-0.95087,6e-05,6.40093]
[1778293195008,28.89,80412.98,0.0,-0.951,6e-05,6.387]
[1778293200039,28.89,80412.43,0.0,-0.95102,6e-05,6.38585]
[1778293205158,28.89,80412.71,0.0,-0.951,6e-05,6.38778]
[1778293205313,28.89,80412.71,0.0,-0.951,6e-05,6.38778]
[1778293205744,28.89,80412.71,0.0,-0.951,6e-05,6.38778]
[1778293205809,28.89,80412.71,0.0,-0.951,6e-05,6.38778]
[1778293205843,28.89,80412.91,0.0,-0.95099,6e-05,6.38892]
[1778293213130,28.9,80412.71,0.0,-0.95097,6e-05,6.39018]
[1778293217500,28.9,80413.39,0.0,-0.95092,6e-05,6.39544]
[1778293217560,28.9,80413.39,0.0,-0.95092,6e-05,6.39544]
[1778293224207,28.9,80413.53,0.0,-0.95088,6e-05,6.39956]
[1778293229242,28.91,80412.47,0.0,-0.95092,6e-05,6.39535]
[1778293231191,28.91,80412.43,0.0,-0.95092,6e-05,6.39553]
[1778293231311,28.91,80412.43,0.0,-0.95092,6e-05,6.39553]
[1778293231799,28.91,80412.43,0.0,-0.95092,6e-05,6.39553]
[1778293231811,28.91,80412.43,0.0,-0.95092,6e-05,6.39553]
[1778293231897,28.91,80412.43,0.0,-0.95095,6e-05,6.3922]
[1778293239312,28.91,80411.3,0.0,-0.95101,6e-05,6.38531]
[1778293241495,28.91,80411.84,0.0,-0.95098,6e-05,6.38847]
[1778293241562,28.91,80411.84,0.0,-0.95098,6e-05,6.38847]
[1778293247368,28.91,80412.8,0.0,-0.95095,6e-05,6.39216]
[1778293249131,28.9,80412.15,0.0,-0.95099,6e-05,6.3874]
[1778293249319,28.9,80412.15,0.0,-0.95099,6e-05,6.3874]
[1778293249876,28.9,80412.15,0.0,-0.95099,6e-05,6.3874]
[1778293249910,28.9,80412.15,0.0,-0.951,6e-05,6.38648]
[1778293250069,28.9,80412.15,0.0,-0.951,6e-05,6.38648]
[1778293254829,28.9,80411.86,0.0,-0.95102,6e-05,6.38388]
[1778293255063,28.9,80410.61,0.0,-0.95109,6e-05,6.37651]
[1778293259452,28.9,80405.72,0.0,-0.95134,6e-05,6.35006]
[1778293260960,28.91,80405.4,0.0,-0.95136,6e-05,6.34868]
[1778293261064,28.91,80405.4,0.0,-0.95136,6e-05,6.34868]
[1778293261660,28.91,80405.4,0.0,-0.95136,6e-05,6.34868]
[1778293261811,28.91,80405.4,0.0,-0.95136,6e-05,6.34868]
[1778293261913,28.91,80405.4,0.0,-0.95135,6e-05,6.34918]
[1778293269522,28.91,80404.48,0.0,-0.95137,6e-05,6.34779]
[1778293274607,28.92,80403.25,0.0,-0.95141,6e-05,6.34261]
[1778293274814,28.92,80403.25,0.0,-0.95141,6e-05,6.34261]
[1778293280599,28.92,80407.01,0.0,-0.95117,6e-05,6.36831]
[1778293282613,28.92,80411.92,0.0,-0.95089,6e-05,6.39814]
[1778293285634,28.93,80415.96,0.0,-0.95065,6e-05,6.42321]
[1778293286641,28.93,80425.68,0.0,-0.9501,6e-05,6.48116]
[1778293287648,28.93,80427.67,0.0,-0.94998,6e-05,6.49327]
[1778293288344,28.93,80427.67,0.0,-0.94998,6e-05,6.49327]
[1778293288569,28.93,80427.67,0.0,-0.94998,6e-05,6.49327]
[1778293289102,28.93,80427.8,0.0,-0.94997,6e-05,6.4943]
[1778293289309,28.93,80427.8,0.0,-0.94997,6e-05,6.4943]
[1778293289409,28.93,80427.8,0.0,-0.94997,6e-05,6.49456]
[1778293294697,28.93,80428.12,0.0,-0.94997,6e-05,6.49397]
[1778293297817,28.93,80428.79,0.0,-0.94992,6e-05,6.49846]
[1778293298065,28.93,80428.6,0.0,-0.94993,6e-05,6.49757]
[1778293303760,28.93,80429.79,0.0,-0.94985,6e-05,6.50609]
[1778293305993,28.93,80431.17,0.0,-0.94977,6e-05,6.51476]
[1778293306073,28.93,80431.17,0.0,-0.94977,6e-05,6.51476]
[1778293307141,28.93,80427.82,0.0,-0.94996,6e-05,6.49503]
[1778293307311,28.93,80427.82,0.0,-0.94996,6e-05,6.49503]
[1778293307788,28.93,80427.1,0.0,-0.94999,6e-05,6.491]
[1778293310172,28.94,80427.25,0.0,-0.94998,6e-05,6.49238]
[1778293310312,28.94,80427.25,0.0,-0.94998,6e-05,6.49238]
[1778293316851,28.94,80427.81,0.0,-0.94993,6e-05,6.49738]
[1778293321095,28.94,80427.9,0.0,-0.94992,6e-05,6.49885]
[1778293321312,28.94,80427.9,0.0,-0.94992,6e-05,6.49885]
[1778293321926,28.94,80427.9,0.0,-0.94992,6e-05,6.49885]
[1778293321986,28.94,80428.6,0.0,-0.94988,6e-05,6.50324]
[1778293322060,28.94,80428.6,0.0,-0.94988,6e-05,6.50324]
[1778293323902,28.94,80413.45,0.0,-0.95073,6e-05,6.41394]
[1778293324910,28.94,80413.73,0.0,-0.95071,6e-05,6.41596]
[1778293325041,28.94,80413.73,0.0,-0.95071,6e-05,6.41596]
[1778293325064,28.94,80413.73,0.0,-0.95071,6e-05,6.41596]
[1778293330952,28.94,80414.66,0.0,-0.95064,6e-05,6.42358]
[1778293331159,28.94,80414.66,0.0,-0.95064,6e-05,6.42358]
[1778293331313,28.94,80414.66,0.0,-0.95064,6e-05,6.42358]
[1778293331458,28.94,80414.66,0.0,-0.95064,6e-05,6.42358]
[1778293331561,28.94,80414.66,0.0,-0.95064,6e-05,6.42358]
[1778293331959,28.95,80413.77,0.0,-0.95068,6e-05,6.41868]
[1778293336994,28.95,80413.11,0.0,-0.9507,6e-05,6.41654]
[1778293343998,28.95,80413.66,0.0,-0.95066,6e-05,6.42117]
[1778293344063,28.95,80414.35,0.0,-0.95061,6e-05,6.42591]
[1778293351094,28.96,80413.71,0.0,-0.95065,6e-05,6.42135]
[1778293356129,28.96,80413.63,0.0,-0.95064,6e-05,6.42252]
[1778293361164,28.96,80413.91,0.0,-0.9506,6e-05,6.42579]
[1778293366199,28.96,80413.73,0.0,-0.9506,6e-05,6.42586]
[1778293367490,28.96,80413.73,0.0,-0.9506,6e-05,6.42586]
[1778293367559,28.96,80413.73,0.0,-0.9506,6e-05,6.42586]
[1778293368529,28.96,80413.87,0.0,-0.9506,6e-05,6.42656]
[1778293368560,28.96,80413.87,0.0,-0.9506,6e-05,6.42656]
[1778293368630,28.96,80413.94,0.0,-0.95059,6e-05,6.42684]
[1778293374255,28.96,80413.91,0.0,-0.9506,6e-05,6.42589]
[1778293375263,28.96,80419.94,0.0,-0.95027,6e-05,6.46141]
[1778293376523,28.96,80419.94,0.0,-0.95027,6e-05,6.46141]
[1778293376560,28.96,80419.94,0.0,-0.95027,6e-05,6.46141]
[1778293382514,28.96,80423.83,0.0,-0.95005,6e-05,6.48373]
[1778293382561,28.96,80423.83,0.0,-0.95005,6e-05,6.48373]
[1778293383843,28.96,80425.63,0.0,-0.94995,6e-05,6.49465]
[1778293383868,28.96,80424.42,0.0,-0.95002,6e-05,6.48768]
[1778293388474,28.96,80423.86,0.0,-0.95004,6e-05,6.48526]
[1778293388560,28.96,80423.86,0.0,-0.95004,6e-05,6.48526]
[1778293388661,28.96,80419.24,0.0,-0.9503,6e-05,6.45811]
[1778293395402,28.97,80418.34,0.0,-0.95033,6e-05,6.45475]
[1778293397172,28.97,80417.89,0.0,-0.95035,6e-05,6.45237]
[1778293397312,28.97,80417.89,0.0,-0.95035,6e-05,6.45237]
[1778293398320,28.97,80417.86,0.0,-0.95035,6e-05,6.45248]
[1778293398563,28.97,80417.86,0.0,-0.95035,6e-05,6.45248]
[1778293398603,28.97,80417.82,0.0,-0.95035,6e-05,6.45253]
[1778293404047,28.97,80417.93,0.0,-0.95033,6e-05,6.45433]
[1778293404061,28.97,80417.93,0.0,-0.95033,6e-05,6.45433]
[1778293411827,28.97,80414.29,0.0,-0.95051,6e-05,6.43517]
[1778293412064,28.97,80414.29,0.0,-0.95051,6e-05,6.43517]
[1778293413217,28.97,80412.83,0.0,-0.95062,6e-05,6.42341]
[1778293413319,28.97,80412.83,0.0,-0.95062,6e-05,6.42341]
[1778293413528,28.98,80412.61,0.0,-0.95063,6e-05,6.42242]
[1778293418563,28.98,80411.05,0.0,-0.9507,6e-05,6.41478]
[1778293420901,28.98,80410.28,0.0,-0.95074,6e-05,6.41056]
[1778293421061,28.98,80410.28,0.0,-0.95074,6e-05,6.41056]
[1778293426619,28.98,80410.69,0.0,-0.95072,6e-05,6.41246]
[1778293431655,28.98,80410.22,0.0,-0.95073,6e-05,6.41118]
[1778293434675,28.98,80405.76,0.0,-0.95097,6e-05,6.38584]
[1778293435436,28.98,80405.76,0.0,-0.95097,6e-05,6.38584]
[1778293435561,28.98,80405.76,0.0,-0.95097,6e-05,6.38584]
[1778293437327,28.98,80402.94,0.0,-0.95113,6e-05,6.36953]
[1778293437562,28.98,80402.94,0.0,-0.95113,6e-05,6.36953]
[1778293437697,28.98,80402.91,0.0,-0.95113,6e-05,6.36928]
[1778293440829,28.98,80403.9,0.0,-0.95108,6e-05,6.37494]
[1778293441061,28.98,80403.9,0.0,-0.95108,6e-05,6.37494]
[1778293446760,28.98,80403.11,0.0,-0.95112,6e-05,6.36977]
[1778293447431,28.98,80403.11,0.0,-0.95112,6e-05,6.36977]
[1778293447559,28.98,80403.11,0.0,-0.95112,6e-05,6.36977]
[1778293448429,28.98,80403.29,0.0,-0.95112,6e-05,6.37074]
[1778293448563,28.98,80403.29,0.0,-0.95112,6e-05,6.37074]
[1778293448774,28.98,80403.18,0.0,-0.95112,6e-05,6.37001]
[1778293453809,28.98,80399.93,0.0,-0.95129,6e-05,6.35226]
[1778293454797,28.98,80399.93,0.0,-0.95129,6e-05,6.35226]
[1778293454812,28.98,80399.93,0.0,-0.95129,6e-05,6.35226]
[1778293458061,28.98,80394.52,0.0,-0.95158,6e-05,6.32136]
[1778293458311,28.98,80393.58,0.0,-0.95163,6e-05,6.31629]
[1778293458844,28.98,80394.14,0.0,-0.9516,6e-05,6.31999]
[1778293460285,28.98,80393.15,0.0,-0.95165,6e-05,6.3142]
[1778293460308,28.98,80393.15,0.0,-0.95165,6e-05,6.3142]
[1778293465893,28.98,80390.92,0.0,-0.95177,5e-05,6.30133]
[1778293468511,28.99,80389.13,0.0,-0.95187,5e-05,6.29096]
[1778293468559,28.99,80389.13,0.0,-0.95187,5e-05,6.29096]
[1778293470174,28.99,80389.6,0.0,-0.95184,5e-05,6.29377]
[1778293470314,28.99,80389.6,0.0,-0.95184,5e-05,6.29377]
[1778293470932,28.99,80389.56,0.0,-0.95184,5e-05,6.29357]
[1778293475967,28.99,80389.47,0.0,-0.95185,5e-05,6.29171]
[1778293478402,28.99,80392.02,0.0,-0.9517,6e-05,6.3075]
[1778293478559,28.99,80392.02,0.0,-0.9517,6e-05,6.3075]
[1778293481646,28.99,80391.19,0.0,-0.95174,6e-05,6.30399]
[1778293481813,28.99,80391.19,0.0,-0.95174,6e-05,6.30399]
[1778293482009,28.99,80396.79,0.0,-0.95142,6e-05,6.33712]
[1778293482350,28.99,80396.79,0.0,-0.95142,6e-05,6.33712]
[1778293482559,28.99,80396.79,0.0,-0.95142,6e-05,6.33712]
[1778293488051,29.0,80400.15,0.0,-0.95122,6e-05,6.35905]
[1778293491145,29.0,80400.63,0.0,-0.95118,6e-05,6.36265]
[1778293491313,29.0,80400.47,0.0,-0.95119,6e-05,6.3621]
[1778293492079,29.0,80400.51,0.0,-0.95118,6e-05,6.36273]
[1778293497114,29.0,80400.8,0.0,-0.95115,6e-05,6.36645]
[1778293502149,29.01,80400.96,0.0,-0.95112,6e-05,6.36945]
[1778293502810,29.01,80400.96,0.0,-0.95112,6e-05,6.36945]
[1778293509057,29.01,80401.25,0.0,-0.95108,6e-05,6.37285]
[1778293509158,29.01,80398.7,0.0,-0.95121,6e-05,6.3592]
[1778293509311,29.01,80398.7,0.0,-0.95121,6e-05,6.3592]
[1778293510744,29.01,80396.75,0.0,-0.95132,6e-05,6.34825]
[1778293510809,29.01,80396.75,0.0,-0.95132,6e-05,6.34825]
[1778293510845,29.01,80392.0,0.0,-0.95157,6e-05,6.32098]
[1778293512473,29.01,80389.08,0.0,-0.95174,5e-05,6.30397]
[1778293512562,29.01,80389.08,0.0,-0.95174,5e-05,6.30397]
[1778293512647,29.01,80387.11,0.0,-0.95183,5e-05,6.29357]
[1778293520276,29.02,80384.9,0.0,-0.95193,5e-05,6.28334]
[1778293521867,29.02,80384.9,0.0,-0.95193,5e-05,6.28334]
[1778293524536,29.01,80387.44,0.0,-0.95182,5e-05,6.295]
[1778293524562,29.01,80387.44,0.0,-0.95182,5e-05,6.295]
[1778293524637,29.01,80391.65,0.0,-0.9516,6e-05,6.31871]
[1778293527325,29.01,80395.39,0.0,-0.95139,6e-05,6.34067]
[1778293532360,29.01,80391.55,0.0,-0.95163,6e-05,6.3147]
[1778293537395,29.01,80391.74,0.0,-0.95161,6e-05,6.31616]
[1778293541425,29.01,80395.93,0.0,-0.95138,6e-05,6.34084]
[1778293546460,29.01,80395.99,0.0,-0.95137,6e-05,6.34137]
[1778293552502,29.01,80395.98,0.0,-0.95137,6e-05,6.34157]
[1778293557537,29.01,80394.74,0.0,-0.95148,6e-05,6.33016]
[1778293562572,29.0,80394.99,0.0,-0.9515,6e-05,6.32755]
[1778293567607,28.99,80394.56,0.0,-0.95157,6e-05,6.32104]
[1778293572642,28.99,80394.64,0.0,-0.9516,6e-05,6.31753]
[1778293577677,28.98,80394.75,0.0,-0.95163,6e-05,6.31422]
[1778293582712,28.98,80394.29,0.0,-0.9517,6e-05,6.30759]
[1778293587747,28.97,80396.37,0.0,-0.95162,6e-05,6.31579]
[1778293592782,28.96,80396.69,0.0,-0.95167,6e-05,6.30998]
[1778293597817,28.96,80396.86,0.0,-0.95169,6e-05,6.30712]
[1778293604866,28.95,80396.84,0.0,-0.95174,6e-05,6.30175]
[1778293609901,28.94,80396.36,0.0,-0.95181,6e-05,6.29528]
[1778293614936,28.94,80399.38,0.0,-0.95167,6e-05,6.30933]
[1778293619971,28.94,80401.13,0.0,-0.95158,6e-05,6.31942]
[1778293621985,28.94,80407.01,0.0,-0.95125,6e-05,6.35415]
[1778293627020,28.94,80406.58,0.0,-0.95126,6e-05,6.35341]
[1778293633063,28.94,80408.51,0.0,-0.95115,6e-05,6.36511]
[1778293642125,28.94,80408.52,0.0,-0.95113,6e-05,6.36683]
[1778293647160,28.95,80408.87,0.0,-0.95109,6e-05,6.37114]
[1778293652195,28.95,80408.89,0.0,-0.95109,6e-05,6.36972]
[1778293657232,28.95,80408.78,0.0,-0.95108,6e-05,6.37125]
[1778293662267,28.96,80409.43,0.0,-0.95102,6e-05,6.37721]
[1778293665288,28.96,80413.64,0.0,-0.95077,6e-05,6.40324]
[1778293666295,28.96,80422.59,0.0,-0.95027,6e-05,6.4565]
[1778293668309,28.96,80425.64,0.0,-0.95009,6e-05,6.47525]
[1778293673344,28.96,80426.29,0.0,-0.95004,6e-05,6.4804]
[1778293676530,28.96,80425.98,0.0,-0.95005,6e-05,6.47882]
[1778293676810,28.96,80425.98,0.0,-0.95005,6e-05,6.47882]
[1778293677373,28.96,80421.04,0.0,-0.95033,6e-05,6.45029]
[1778293679590,28.96,80419.69,0.0,-0.9504,6e-05,6.44254]
[1778293679813,28.96,80419.69,0.0,-0.9504,6e-05,6.44254]
[1778293679912,28.97,80417.27,0.0,-0.95053,6e-05,6.42884]
[1778293685429,28.97,80417.27,0.0,-0.95051,6e-05,6.4304]
[1778293689857,28.97,80417.74,0.0,-0.95048,6e-05,6.43408]
[1778293690061,28.97,80417.74,0.0,-0.95048,6e-05,6.43408]
[1778293690464,28.97,80422.27,0.0,-0.95022,6e-05,6.46177]
[1778293693671,28.97,80420.77,0.0,-0.95029,6e-05,6.45341]
[1778293693810,28.97,80420.77,0.0,-0.95029,6e-05,6.45341]
[1778293693911,28.97,80420.46,0.0,-0.95031,6e-05,6.45185]
[1778293699528,28.97,80420.44,0.0,-0.95029,6e-05,6.45336]
[1778293704911,28.98,80420.44,0.0,-0.95028,6e-05,6.45448]
[1778293708923,28.98,80421.06,0.0,-0.95024,6e-05,6.4593]
[1778293709069,28.98,80421.06,0.0,-0.95024,6e-05,6.4593]
[1778293709126,28.98,80420.32,0.0,-0.95028,6e-05,6.4552]
[1778293715641,28.98,80415.96,0.0,-0.95053,6e-05,6.42785]
[1778293717655,28.98,80410.75,0.0,-0.95081,6e-05,6.39783]
[1778293722690,28.99,80411.89,0.0,-0.95073,6e-05,6.40638]
[1778293727725,28.99,80412.38,0.0,-0.95069,6e-05,6.411]
[1778293732760,28.99,80412.09,0.0,-0.95069,6e-05,6.41092]
[1778293739809,29.0,80413.18,0.0,-0.95061,6e-05,6.41952]
[1778293746858,29.0,80413.16,0.0,-0.95059,6e-05,6.42147]
[1778293751893,29.0,80413.03,0.0,-0.95058,6e-05,6.42214]
[1778293756928,29.0,80413.6,0.0,-0.95054,6e-05,6.4269]
[1778293761963,29.01,80413.51,0.0,-0.95053,6e-05,6.42771]
[1778293766998,29.01,80413.68,0.0,-0.95051,6e-05,6.42914]
[1778293778075,29.01,80413.86,0.0,-0.9505,6e-05,6.4293]
[1778293782103,29.01,80419.24,0.0,-0.95022,6e-05,6.45941]
[1778293787138,29.01,80420.68,0.0,-0.95013,6e-05,6.46895]
[1778293789589,29.01,80420.47,0.0,-0.95013,6e-05,6.46809]
[1778293789815,29.01,80420.47,0.0,-0.95013,6e-05,6.46809]
[1778293790159,29.01,80420.59,0.0,-0.95012,6e-05,6.469]
[1778293796201,29.01,80421.03,0.0,-0.95009,6e-05,6.47276]
[1778293801236,29.01,80422.08,0.0,-0.95002,6e-05,6.47989]
[1778293806273,29.02,80422.68,0.0,-0.94998,6e-05,6.48435]
[1778293811308,29.02,80423.86,0.0,-0.9499,6e-05,6.49221]
[1778293816347,29.02,80423.11,0.0,-0.94994,6e-05,6.48865]
[1778293822389,29.02,80423.13,0.0,-0.94993,6e-05,6.48983]
[1778293827425,29.02,80423.26,0.0,-0.94991,6e-05,6.49148]
[1778293832461,29.02,80423.4,0.0,-0.94992,6e-05,6.48941]
[1778293841524,29.03,80423.67,0.0,-0.94989,6e-05,6.49264]
[1778293847346,29.03,80423.7,0.0,-0.94988,6e-05,6.49354]
[1778293853608,29.03,80423.61,0.0,-0.94987,6e-05,6.49441]
[1778293858643,29.03,80423.73,0.0,-0.94985,6e-05,6.49614]
[1778293863678,29.03,80423.69,0.0,-0.94985,6e-05,6.49674]
[1778293868713,29.03,80423.68,0.0,-0.94984,6e-05,6.49754]
[1778293870045,29.03,80423.68,0.0,-0.94984,6e-05,6.49754]
[1778293870504,29.03,80423.68,0.0,-0.94984,6e-05,6.49754]
[1778293870727,29.03,80430.8,0.0,-0.94943,6e-05,6.5402]
[1778293872742,29.03,80433.38,0.0,-0.94928,6e-05,6.55568]
[1778293872810,29.03,80433.38,0.0,-0.94928,6e-05,6.55568]
[1778293872844,29.03,80433.81,0.0,-0.94926,6e-05,6.55831]
[1778293873803,29.03,80433.81,0.0,-0.94926,6e-05,6.55831]
[1778293874757,29.03,80453.74,0.0,-0.94811,6e-05,6.67804]
[1778293875764,29.03,80462.35,0.0,-0.94761,6e-05,6.73]
[1778293876772,29.03,80462.49,0.0,-0.9476,6e-05,6.73064]
[1778293877700,29.03,80462.49,0.0,-0.9476,6e-05,6.73064]
[1778293882813,29.03,80458.6,0.0,-0.94784,6e-05,6.70587]
[1778293888167,29.03,80460.32,0.0,-0.94775,6e-05,6.71568]
[1778293888308,29.03,80460.32,0.0,-0.94775,6e-05,6.71568]
[1778293890739,29.03,80460.94,0.0,-0.94772,6e-05,6.7181]
[1778293890813,29.03,80460.94,0.0,-0.94772,6e-05,6.7181]
[1778293890903,29.03,80461.1,0.0,-0.94772,6e-05,6.71848]
[1778293896373,29.02,80463.4,0.0,-0.94763,6e-05,6.72623]
[1778293897817,29.02,80469.93,0.0,-0.94726,6e-05,6.7647]
[1778293903905,29.02,80466.59,0.0,-0.94747,6e-05,6.74322]
[1778293904063,29.02,80466.59,0.0,-0.94747,6e-05,6.74322]
[1778293904107,29.02,80465.65,0.0,-0.94753,6e-05,6.73736]
[1778293904783,29.02,80465.65,0.0,-0.94753,6e-05,6.73736]
[1778293904810,29.02,80465.65,0.0,-0.94753,6e-05,6.73736]
[1778293910006,29.02,80465.55,0.0,-0.94754,6e-05,6.7359]
[1778293915038,29.02,80464.65,0.0,-0.9476,6e-05,6.72973]
[1778293917298,29.02,80465.54,0.0,-0.94755,6e-05,6.735]
[1778293917313,29.02,80465.54,0.0,-0.94755,6e-05,6.735]
[1778293917400,29.02,80466.35,0.0,-0.9475,6e-05,6.73978]
[1778293918077,29.02,80466.35,0.0,-0.9475,6e-05,6.73978]
[1778293918311,29.02,80466.35,0.0,-0.9475,6e-05,6.73978]
[1778293922713,29.02,80464.85,0.0,-0.9476,6e-05,6.72996]
[1778293922811,29.02,80464.85,0.0,-0.9476,6e-05,6.72996]
[1778293923094,29.02,80464.62,0.0,-0.94761,6e-05,6.72844]
[1778293924545,29.02,80464.62,0.0,-0.94761,6e-05,6.72844]
[1778293924561,29.02,80464.62,0.0,-0.94761,6e-05,6.72844]
[1778293929136,29.02,80456.06,0.0,-0.94812,6e-05,6.67596]
[1778293930143,29.02,80450.1,0.0,-0.94847,6e-05,6.64]
[1778293931335,29.02,80450.1,0.0,-0.94847,6e-05,6.64]
[1778293931560,29.02,80450.1,0.0,-0.94847,6e-05,6.64]
[1778293931368,29.02,80449.1,0.0,-0.94852,6e-05,6.63401]
[1778293932617,29.02,80448.24,0.0,-0.94857,6e-05,6.62887]
[1778293932814,29.02,80448.24,0.0,-0.94857,6e-05,6.62887]
[1778293935342,29.02,80447.16,0.0,-0.94864,6e-05,6.62247]
[1778293935560,29.02,80447.16,0.0,-0.94864,6e-05,6.62247]
[1778293940749,29.02,80442.1,0.0,-0.94892,6e-05,6.59267]
[1778293940811,29.02,80442.1,0.0,-0.94892,6e-05,6.59267]
[1778293941220,29.02,80442.09,0.0,-0.94892,6e-05,6.59272]
[1778293942008,29.02,80442.09,0.0,-0.94892,6e-05,6.59272]
[1778293942064,29.02,80442.09,0.0,-0.94892,6e-05,6.59272]
[1778293947613,29.02,80442.63,0.0,-0.94889,6e-05,6.5965]
[1778293947814,29.02,80442.35,0.0,-0.9489,6e-05,6.59493]
[1778293951483,29.02,80444.46,0.0,-0.94878,6e-05,6.60788]
[1778293951565,29.02,80444.46,0.0,-0.94878,6e-05,6.60788]
[1778293951527,29.02,80446.09,0.0,-0.94871,6e-05,6.61393]
[1778293952576,29.02,80446.09,0.0,-0.94871,6e-05,6.61393]
[1778293952298,29.02,80445.73,0.0,-0.94873,6e-05,6.61184]
[1778293952812,29.02,80445.73,0.0,-0.94873,6e-05,6.61184]
[1778293955328,29.02,80447.93,0.0,-0.9486,6e-05,6.62519]
[1778293955560,29.02,80447.93,0.0,-0.9486,6e-05,6.62519]
[1778293962369,29.02,80448.7,0.0,-0.94855,6e-05,6.63021]
[1778293964858,29.02,80448.67,0.0,-0.94855,6e-05,6.63012]
[1778293965066,29.02,80448.67,0.0,-0.94855,6e-05,6.63012]
[1778293965134,29.02,80448.67,0.0,-0.94855,6e-05,6.63017]
[1778293965949,29.02,80448.67,0.0,-0.94855,6e-05,6.63017]
[1778293966063,29.02,80448.67,0.0,-0.94855,6e-05,6.63017]
[1778293972439,29.02,80448.28,0.0,-0.94857,6e-05,6.62814]
[1778293978489,29.02,80447.88,0.0,-0.94859,6e-05,6.62591]
[1778293978563,29.02,80447.88,0.0,-0.94859,6e-05,6.62591]
[1778293980632,29.02,80448.46,0.0,-0.94856,6e-05,6.62952]
[1778293980659,29.02,80447.72,0.0,-0.9486,6e-05,6.6251]
[1778293980809,29.02,80447.72,0.0,-0.9486,6e-05,6.6251]
[1778293981502,29.02,80448.21,0.0,-0.94857,6e-05,6.62809]
[1778293982464,29.02,80448.21,0.0,-0.94857,6e-05,6.62809]
[1778293982565,29.02,80448.21,0.0,-0.94857,6e-05,6.62809]
[1778293988551,29.02,80446.86,0.0,-0.94865,6e-05,6.62025]
[1778293988707,29.02,80446.86,0.0,-0.94865,6e-05,6.62025]
[1778293988812,29.02,80446.86,0.0,-0.94865,6e-05,6.62025]
[1778293993574,29.02,80447.58,0.0,-0.94861,6e-05,6.62385]
[1778293993663,29.02,80448.22,0.0,-0.94858,6e-05,6.62729]
[1778293993812,29.02,80448.22,0.0,-0.94858,6e-05,6.62729]
[1778293993837,29.02,80448.22,0.0,-0.94858,6e-05,6.62688]
[1778293994739,29.02,80448.22,0.0,-0.94858,6e-05,6.62688]
[1778293994811,29.02,80448.22,0.0,-0.94858,6e-05,6.62688]
[1778293997188,29.02,80447.76,0.0,-0.94862,6e-05,6.62329]
[1778293997310,29.02,80447.76,0.0,-0.94862,6e-05,6.62329]
[1778294005671,29.02,80448.78,0.0,-0.94857,6e-05,6.6285]
[1778294011606,29.02,80448.12,0.0,-0.94861,6e-05,6.62467]
[1778294011813,29.02,80448.3,0.0,-0.94859,6e-05,6.62584]
[1778294011914,29.02,80447.59,0.0,-0.94866,6e-05,6.61784]
[1778294012997,29.02,80447.59,0.0,-0.94866,6e-05,6.61784]
[1778294013066,29.02,80447.59,0.0,-0.94866,6e-05,6.61784]
[1778294018753,29.02,80447.32,0.0,-0.94867,6e-05,6.61646]
[1778294018810,29.02,80447.32,0.0,-0.94867,6e-05,6.61646]
[1778294018911,29.02,80447.05,0.0,-0.94869,6e-05,6.61494]
[1778294019820,29.02,80447.05,0.0,-0.94869,6e-05,6.61494]
[1778294020062,29.02,80447.05,0.0,-0.94869,6e-05,6.61494]
[1778294022790,29.02,80434.3,0.0,-0.94942,6e-05,6.53881]
[1778294023797,29.02,80427.8,0.0,-0.94979,6e-05,6.49975]
[1778294024902,29.02,80427.8,0.0,-0.94979,6e-05,6.49975]
[1778294025066,29.02,80427.8,0.0,-0.94979,6e-05,6.49975]
[1778294025145,29.02,80426.47,0.0,-0.94987,6e-05,6.49138]
[1778294026447,29.02,80426.47,0.0,-0.94987,6e-05,6.49138]
[1778294026560,29.02,80426.47,0.0,-0.94987,6e-05,6.49138]
[1778294031853,29.01,80426.8,0.0,-0.94987,6e-05,6.49202]
[1778294038742,29.01,80424.73,0.0,-0.94999,6e-05,6.47904]
[1778294038811,29.01,80424.73,0.0,-0.94999,6e-05,6.47904]
[1778294038912,29.01,80424.73,0.0,-0.95,6e-05,6.47852]
[1778294040021,29.01,80424.73,0.0,-0.95,6e-05,6.47852]
[1778294040063,29.01,80424.73,0.0,-0.95,6e-05,6.47852]
[1778294044944,29.01,80428.21,0.0,-0.94981,6e-05,6.49813]
[1778294047156,29.01,80430.7,0.0,-0.94967,6e-05,6.51272]
[1778294047314,29.01,80430.7,0.0,-0.94967,6e-05,6.51272]
[1778294047380,29.01,80430.29,0.0,-0.9497,6e-05,6.51005]
[1778294048772,29.01,80430.12,0.0,-0.9497,6e-05,6.50926]
[1778294048813,29.01,80430.12,0.0,-0.9497,6e-05,6.50926]
[1778294049979,29.01,80436.27,0.0,-0.94935,6e-05,6.54631]
[1778294056188,29.01,80436.67,0.0,-0.94932,6e-05,6.54936]
[1778294056310,29.01,80436.67,0.0,-0.94932,6e-05,6.54936]
[1778294060011,29.01,80435.49,0.0,-0.94938,6e-05,6.54316]
[1778294060091,29.01,80435.49,0.0,-0.94938,6e-05,6.54316]
[1778294060112,29.01,80435.34,0.0,-0.94939,6e-05,6.54245]
[1778294062066,29.01,80432.19,0.0,-0.94956,6e-05,6.52407]
[1778294063952,29.01,80432.79,0.0,-0.94952,6e-05,6.52786]
[1778294064063,29.01,80432.79,0.0,-0.94952,6e-05,6.52786]
[1778294070122,29.02,80432.58,0.0,-0.94952,6e-05,6.52807]
[1778294075157,29.02,80432.83,0.0,-0.94953,6e-05,6.5268]
[1778294077817,29.02,80433.1,0.0,-0.94951,6e-05,6.52883]
[1778294078060,29.02,80433.1,0.0,-0.94951,6e-05,6.52883]
[1778294078178,29.02,80431.83,0.0,-0.94958,6e-05,6.52148]
[1778294079393,29.02,80431.83,0.0,-0.94958,6e-05,6.52148]
[1778294079559,29.02,80431.83,0.0,-0.94958,6e-05,6.52148]
[1778294085227,29.02,80431.5,0.0,-0.9496,6e-05,6.5188]
[1778294092514,29.02,80431.81,0.0,-0.94959,6e-05,6.51975]
[1778294092565,29.02,80431.81,0.0,-0.94959,6e-05,6.51975]
[1778294092666,29.01,80431.81,0.0,-0.9496,6e-05,6.51907]
[1778294092930,29.01,80431.81,0.0,-0.9496,6e-05,6.51907]
[1778294093061,29.01,80431.81,0.0,-0.9496,6e-05,6.51907]
[1778294098050,29.01,80430.76,0.0,-0.94967,6e-05,6.51215]
[1778294098060,29.01,80430.76,0.0,-0.94967,6e-05,6.51215]
[1778294098295,29.01,80430.76,0.0,-0.94967,6e-05,6.51215]
[1778294098312,29.01,80430.76,0.0,-0.94967,6e-05,6.51215]
[1778294098318,29.01,80430.16,0.0,-0.94971,6e-05,6.50794]
[1778294105368,29.01,80428.48,0.0,-0.94981,6e-05,6.49702]
[1778294111203,29.01,80428.43,0.0,-0.94981,6e-05,6.49697]
[1778294111309,29.01,80428.43,0.0,-0.94981,6e-05,6.49697]
[1778294111409,29.01,80428.43,0.0,-0.9498,6e-05,6.4982]
[1778294112219,29.01,80428.43,0.0,-0.9498,6e-05,6.4982]
[1778294112312,29.01,80428.43,0.0,-0.9498,6e-05,6.4982]
[1778294117451,29.02,80428.28,0.0,-0.94979,6e-05,6.49874]
[1778294122486,29.02,80427.92,0.0,-0.9498,6e-05,6.49778]
[1778294123726,29.02,80427.92,0.0,-0.9498,6e-05,6.49778]
[1778294123810,29.02,80426.89,0.0,-0.94986,6e-05,6.4919]
[1778294124500,29.02,80424.4,0.0,-0.95,6e-05,6.47738]
[1778294126098,29.02,80423.69,0.0,-0.95004,6e-05,6.47344]
[1778294126311,29.02,80423.69,0.0,-0.95004,6e-05,6.47344]
[1778294132556,29.02,80422.31,0.0,-0.95014,6e-05,6.46163]
[1778294137591,29.02,80423.32,0.0,-0.95009,6e-05,6.46674]
[1778294142626,29.02,80423.51,0.0,-0.95009,6e-05,6.46695]
[1778294147661,29.01,80423.35,0.0,-0.95011,6e-05,6.46501]
[1778294152696,29.01,80423.67,0.0,-0.9501,6e-05,6.4659]
[1778294155639,29.01,80424.56,0.0,-0.95005,6e-05,6.47076]
[1778294155810,29.01,80424.56,0.0,-0.95005,6e-05,6.47076]
[1778294155717,29.01,80423.81,0.0,-0.9501,6e-05,6.46611]
[1778294156724,29.01,80423.92,0.0,-0.95009,6e-05,6.46656]
[1778294157949,29.01,80423.87,0.0,-0.9501,6e-05,6.46605]
[1778294158062,29.01,80423.87,0.0,-0.9501,6e-05,6.46605]
[1778294162920,29.01,80426.53,0.0,-0.94996,6e-05,6.4807]
[1778294163812,29.01,80426.53,0.0,-0.94996,6e-05,6.4807]
[1778294163969,29.01,80426.39,0.0,-0.94997,6e-05,6.47964]
[1778294164062,29.01,80426.39,0.0,-0.94997,6e-05,6.47964]
[1778294164780,29.01,80426.29,0.0,-0.94998,6e-05,6.47882]
[1778294169815,29.01,80423.27,0.0,-0.95016,6e-05,6.45983]
[1778294170838,29.01,80423.27,0.0,-0.95016,6e-05,6.45983]
[1778294171076,29.01,80423.16,0.0,-0.95017,6e-05,6.45897]
[1778294173272,29.01,80420.83,0.0,-0.9503,6e-05,6.44481]
[1778294173810,29.01,80420.83,0.0,-0.9503,6e-05,6.44481]
[1778294173845,29.01,80420.49,0.0,-0.95032,6e-05,6.44263]
[1778294174860,29.01,80419.06,0.0,-0.9504,6e-05,6.43402]
[1778294175068,29.01,80419.06,0.0,-0.9504,6e-05,6.43402]
[1778294178880,29.01,80414.48,0.0,-0.95065,6e-05,6.40774]
[1778294181336,29.01,80414.44,0.0,-0.95065,6e-05,6.40781]
[1778294181567,29.01,80414.44,0.0,-0.95065,6e-05,6.40781]
[1778294182702,29.01,80412.26,0.0,-0.95077,6e-05,6.39563]
[1778294182811,29.01,80412.26,0.0,-0.95077,6e-05,6.39563]
[1778294182751,29.01,80411.79,0.0,-0.95079,6e-05,6.3932]
[1778294186345,29.01,80409.91,0.0,-0.95089,6e-05,6.38283]
[1778294186560,29.01,80409.91,0.0,-0.95089,6e-05,6.38283]
[1778294191971,29.02,80408.12,0.0,-0.95099,6e-05,6.37161]
[1778294193985,29.02,80399.98,0.0,-0.95144,6e-05,6.32436]
[1778294194992,29.02,80394.98,0.0,-0.95171,6e-05,6.29526]
[1778294197115,29.02,80394.98,0.0,-0.95171,6e-05,6.29526]
[1778294197312,29.02,80394.98,0.0,-0.95171,6e-05,6.29526]
[1778294198305,29.02,80394.56,0.0,-0.95173,6e-05,6.29303]
[1778294198559,29.02,80394.56,0.0,-0.95173,6e-05,6.29303]
[1778294198571,29.02,80394.56,0.0,-0.95173,6e-05,6.29315]
[1778294204055,29.02,80395.66,0.0,-0.95166,6e-05,6.30027]
[1778294209090,29.02,80395.29,0.0,-0.95168,6e-05,6.29873]
[1778294214218,29.02,80392.99,0.0,-0.9518,5e-05,6.28587]
[1778294214311,29.02,80392.99,0.0,-0.9518,5e-05,6.28587]
[1778294216016,29.02,80392.88,0.0,-0.95181,5e-05,6.28448]
[1778294216059,29.02,80392.88,0.0,-0.95181,5e-05,6.28448]
[1778294216117,29.02,80392.88,0.0,-0.95182,5e-05,6.28389]
[1778294222182,29.01,80393.93,0.0,-0.95178,6e-05,6.2882]
[1778294225203,29.01,80397.72,0.0,-0.95159,6e-05,6.308]
[1778294227346,29.01,80399.93,0.0,-0.95148,6e-05,6.32011]
[1778294227562,29.01,80399.93,0.0,-0.95148,6e-05,6.32011]
[1778294233011,29.01,80401.1,0.0,-0.95141,6e-05,6.32753]
[1778294233061,29.01,80401.1,0.0,-0.95141,6e-05,6.32753]
[1778294233162,29.01,80401.1,0.0,-0.9514,6e-05,6.32762]
[1778294235460,29.01,80403.4,0.0,-0.95128,6e-05,6.34116]
[1778294235566,29.01,80403.4,0.0,-0.95128,6e-05,6.34116]
[1778294235666,29.01,80408.76,0.0,-0.95098,6e-05,6.37264]
[1778294243330,29.01,80408.71,0.0,-0.95096,6e-05,6.37475]
[1778294248365,29.02,80408.8,0.0,-0.95093,6e-05,6.37759]
[1778294254407,29.02,80410.53,0.0,-0.95083,6e-05,6.38665]
[1778294257505,29.02,80410.19,0.0,-0.95084,6e-05,6.38552]
[1778294257562,29.02,80410.19,0.0,-0.95084,6e-05,6.38552]
[1778294259000,29.03,80407.82,0.0,-0.95097,6e-05,6.37247]
[1778294259059,29.03,80407.82,0.0,-0.95097,6e-05,6.37247]
[1778294259442,29.03,80407.68,0.0,-0.95097,6e-05,6.3721]
[1778294261456,29.02,80402.82,0.0,-0.95125,6e-05,6.34277]
[1778294263470,29.02,80406.96,0.0,-0.95102,6e-05,6.36709]
[1778294264161,29.02,80406.96,0.0,-0.95102,6e-05,6.36709]
[1778294264311,29.02,80406.96,0.0,-0.95102,6e-05,6.36709]
[1778294265422,29.03,80405.29,0.0,-0.95111,6e-05,6.35732]
[1778294265564,29.03,80405.29,0.0,-0.95111,6e-05,6.35732]
[1778294265665,29.03,80404.01,0.0,-0.95118,6e-05,6.34985]
[1778294271526,29.03,80402.71,0.0,-0.95125,6e-05,6.34253]
[1778294272818,29.03,80402.71,0.0,-0.95125,6e-05,6.34253]
[1778294273066,29.03,80403.14,0.0,-0.95122,6e-05,6.34554]
[1778294277812,29.03,80403.99,0.0,-0.95116,6e-05,6.35249]
[1778294278065,29.03,80404.03,0.0,-0.95115,6e-05,6.35321]
[1778294279292,29.03,80404.03,0.0,-0.95115,6e-05,6.35369]
[1778294279313,29.03,80404.03,0.0,-0.95115,6e-05,6.35369]
[1778294279323,29.03,80404.03,0.0,-0.95114,6e-05,6.35417]
[1778294289652,29.03,80404.27,0.0,-0.95112,6e-05,6.35638]
[1778294294687,29.03,80405.21,0.0,-0.95107,6e-05,6.36205]
[1778294296974,29.03,80404.93,0.0,-0.95108,6e-05,6.36044]
[1778294297061,29.03,80404.93,0.0,-0.95108,6e-05,6.36044]
[1778294304757,29.02,80405.5,0.0,-0.95112,6e-05,6.35693]
[1778294310799,29.01,80405.84,0.0,-0.95115,6e-05,6.35383]
[1778294318855,29.0,80405.89,0.0,-0.95124,6e-05,6.34366]
[1778294323890,29.0,80406.0,0.0,-0.95127,6e-05,6.34021]
[1778294324309,29.0,80406.0,0.0,-0.95127,6e-05,6.34021]
[1778294324560,29.0,80406.0,0.0,-0.95127,6e-05,6.34021]
[1778294326358,28.99,80405.44,0.0,-0.95131,6e-05,6.33531]
[1778294326559,28.99,80405.44,0.0,-0.95131,6e-05,6.33531]
[1778294326911,28.99,80405.59,0.0,-0.95131,6e-05,6.33539]
[1778294331946,28.99,80405.89,0.0,-0.95134,6e-05,6.33312]
[1778294337991,28.98,80405.86,0.0,-0.95138,6e-05,6.32817]
[1778294342574,28.97,80405.71,0.0,-0.95142,6e-05,6.32415]
[1778294342812,28.97,80405.71,0.0,-0.95142,6e-05,6.32415]
[1778294348062,28.97,80405.2,0.0,-0.9515,6e-05,6.31653]
[1778294350359,28.96,80404.82,0.0,-0.95152,6e-05,6.31354]
[1778294350565,28.96,80404.82,0.0,-0.95152,6e-05,6.31354]
[1778294351322,28.96,80405.0,0.0,-0.95153,6e-05,6.31307]
[1778294351562,28.96,80405.0,0.0,-0.95153,6e-05,6.31307]
[1778294351662,28.96,80404.99,0.0,-0.95154,6e-05,6.31225]
[1778294357125,28.95,80404.79,0.0,-0.95158,6e-05,6.30732]
[1778294362160,28.95,80404.25,0.0,-0.95165,6e-05,6.30043]
[1778294363367,28.95,80404.25,0.0,-0.95165,6e-05,6.30043]
[1778294363561,28.95,80404.25,0.0,-0.95165,6e-05,6.30043]
[1778294373237,28.93,80404.54,0.0,-0.95174,6e-05,6.28956]
[1778294383307,28.92,80404.98,0.0,-0.95179,6e-05,6.28499]
[1778294391363,28.91,80403.89,0.0,-0.9519,6e-05,6.27303]
[1778294396398,28.91,80404.77,0.0,-0.95189,6e-05,6.27476]
[1778294401433,28.9,80404.32,0.0,-0.95194,6e-05,6.26879]
[1778294408483,28.89,80404.14,0.0,-0.952,6e-05,6.26321]
[1778294413518,28.89,80404.15,0.0,-0.95203,6e-05,6.26011]
[1778294419560,28.88,80404.34,0.0,-0.95205,6e-05,6.25748]
[1778294421438,28.88,80401.81,0.0,-0.9522,5e-05,6.24214]
[1778294421560,28.88,80401.81,0.0,-0.9522,5e-05,6.24214]
[1778294423564,28.88,80396.75,0.0,-0.95248,5e-05,6.21159]
[1778294423812,28.88,80396.75,0.0,-0.95248,5e-05,6.21159]
[1778294423913,28.88,80395.06,0.0,-0.95258,5e-05,6.20125]
[1778294432651,28.87,80397.27,0.0,-0.95253,5e-05,6.20556]
[1778294434212,28.87,80396.78,0.0,-0.95257,5e-05,6.20216]
[1778294434311,28.87,80396.78,0.0,-0.95257,5e-05,6.20216]
[1778294439700,28.86,80394.1,0.0,-0.95274,5e-05,6.18334]
[1778294444737,28.86,80393.71,0.0,-0.95279,5e-05,6.17846]
[1778294449772,28.86,80393.89,0.0,-0.9528,5e-05,6.17688]
[1778294453259,28.85,80391.85,0.0,-0.95293,5e-05,6.16352]
[1778294453311,28.85,80391.85,0.0,-0.95293,5e-05,6.16352]
[1778294455719,28.85,80391.53,0.0,-0.95295,5e-05,6.16116]
[1778294455813,28.85,80391.53,0.0,-0.95295,5e-05,6.16116]
[1778294455814,28.85,80391.68,0.0,-0.95295,5e-05,6.16103]
[1778294464877,28.84,80386.22,0.0,-0.95329,5e-05,6.12509]
[1778294465668,28.84,80386.22,0.0,-0.95329,5e-05,6.12509]
[1778294465810,28.84,80386.22,0.0,-0.95329,5e-05,6.12509]
[1778294469167,28.84,80383.77,0.0,-0.95344,5e-05,6.10932]
[1778294469308,28.84,80383.77,0.0,-0.95344,5e-05,6.10932]
[1778294469912,28.84,80384.16,0.0,-0.95342,5e-05,6.11115]
[1778294470549,28.84,80384.16,0.0,-0.95342,5e-05,6.11115]
[1778294470562,28.84,80384.16,0.0,-0.95342,5e-05,6.11115]
[1778294476961,28.84,80384.57,0.0,-0.95343,5e-05,6.11062]
[1778294478304,28.83,80386.19,0.0,-0.95334,5e-05,6.11953]
[1778294478309,28.83,80386.19,0.0,-0.95334,5e-05,6.11953]
[1778294481075,28.83,80386.72,0.0,-0.95332,5e-05,6.12172]
[1778294481160,28.83,80390.56,0.0,-0.95312,5e-05,6.14342]
[1778294481312,28.83,80390.56,0.0,-0.95312,5e-05,6.14342]
[1778294482056,28.83,80390.56,0.0,-0.95312,5e-05,6.14342]
[1778294482313,28.83,80393.42,0.0,-0.95297,5e-05,6.15947]
[1778294486975,28.83,80393.11,0.0,-0.95301,5e-05,6.15572]
[1778294487068,28.83,80393.11,0.0,-0.95301,5e-05,6.15572]
[1778294489112,28.83,80392.66,0.0,-0.95303,5e-05,6.15263]
[1778294489161,28.83,80392.66,0.0,-0.95304,5e-05,6.15166]
[1778294489315,28.83,80392.66,0.0,-0.95304,5e-05,6.15166]
[1778294492066,28.82,80395.44,0.0,-0.95293,5e-05,6.16258]
[1778294495850,28.82,80395.64,0.0,-0.95294,5e-05,6.16223]
[1778294496064,28.82,80395.64,0.0,-0.95294,5e-05,6.16223]
[1778294502137,28.82,80400.54,0.0,-0.9527,5e-05,6.18701]
[1778294504218,28.81,80402.9,0.0,-0.95258,5e-05,6.19965]
[1778294504310,28.81,80402.9,0.0,-0.95258,5e-05,6.19965]
[1778294506977,28.81,80403.27,0.0,-0.95257,5e-05,6.20071]
[1778294507071,28.81,80403.27,0.0,-0.95257,5e-05,6.20071]
[1778294507172,28.81,80403.33,0.0,-0.95258,5e-05,6.20051]
[1778294514221,28.8,80404.1,0.0,-0.95257,5e-05,6.20111]
[1778294515501,28.8,80404.1,0.0,-0.95257,5e-05,6.20111]
[1778294515559,28.8,80404.1,0.0,-0.95257,5e-05,6.20111]
[1778294519820,28.8,80406.6,0.0,-0.95246,5e-05,6.21341]
[1778294520062,28.8,80406.6,0.0,-0.95246,5e-05,6.21341]
[1778294520163,28.8,80406.69,0.0,-0.95246,5e-05,6.21278]
[1778294523444,28.8,80407.41,0.0,-0.95243,5e-05,6.21581]
[1778294523559,28.8,80407.41,0.0,-0.95243,5e-05,6.21581]
[1778294529330,28.79,80407.05,0.0,-0.95249,5e-05,6.20969]
[1778294534365,28.79,80403.56,0.0,-0.95271,5e-05,6.18658]
[1778294535812,28.79,80403.56,0.0,-0.95271,5e-05,6.18658]
[1778294535911,28.78,80399.48,0.0,-0.95294,5e-05,6.16185]
[1778294537562,28.78,80398.65,0.0,-0.95299,5e-05,6.15704]
[1778294537630,28.78,80398.65,0.0,-0.95299,5e-05,6.15704]
[1778294537811,28.78,80398.65,0.0,-0.95299,5e-05,6.15704]
[1778294537835,28.78,80393.84,0.0,-0.95326,5e-05,6.12829]
[1778294538378,28.78,80393.84,0.0,-0.95326,5e-05,6.12829]
[1778294538562,28.78,80393.84,0.0,-0.95326,5e-05,6.12829]
[1778294544435,28.78,80391.59,0.0,-0.95341,5e-05,6.11244]
[1778294547852,28.78,80390.05,0.0,-0.95349,5e-05,6.10316]
[1778294547914,28.78,80390.05,0.0,-0.95349,5e-05,6.10316]
[1778294548062,28.78,80390.05,0.0,-0.95349,5e-05,6.10316]
[1778294548097,28.78,80390.43,0.0,-0.95348,5e-05,6.10456]
[1778294553498,28.77,80389.86,0.0,-0.95356,5e-05,6.09519]
[1778294554594,28.77,80389.86,0.0,-0.95356,5e-05,6.09519]
[1778294554815,28.77,80389.86,0.0,-0.95356,5e-05,6.09519]
[1778294561554,28.77,80391.17,0.0,-0.95352,5e-05,6.09957]
[1778294565701,28.76,80392.4,0.0,-0.95346,5e-05,6.10541]
[1778294565812,28.76,80392.4,0.0,-0.95346,5e-05,6.10541]
[1778294565854,28.76,80392.4,0.0,-0.95346,5e-05,6.10541]
[1778294566064,28.76,80392.4,0.0,-0.95346,5e-05,6.10541]
[1778294566164,28.76,80392.41,0.0,-0.95347,5e-05,6.10505]
[1778294568606,28.76,80399.85,0.0,-0.95308,5e-05,6.14671]
[1778294570620,28.76,80404.15,0.0,-0.95284,5e-05,6.17154]
[1778294571302,28.76,80404.15,0.0,-0.95284,5e-05,6.17154]
[1778294571309,28.76,80404.15,0.0,-0.95284,5e-05,6.17154]
[1778294571365,28.76,80404.15,0.0,-0.95284,5e-05,6.17154]
[1778294571563,28.76,80404.15,0.0,-0.95284,5e-05,6.17154]
[1778294571627,28.76,80408.11,0.0,-0.95262,5e-05,6.19492]
[1778294572622,28.76,80408.11,0.0,-0.95262,5e-05,6.19492]
[1778294572811,28.76,80408.11,0.0,-0.95262,5e-05,6.19492]
[1778294578676,28.77,80405.62,0.0,-0.95274,5e-05,6.18274]
[1778294581831,28.77,80404.6,0.0,-0.95279,5e-05,6.17755]
[1778294581985,28.77,80404.6,0.0,-0.95279,5e-05,6.17755]
[1778294582062,28.77,80404.6,0.0,-0.95279,5e-05,6.17755]
[1778294582162,28.77,80404.56,0.0,-0.95279,5e-05,6.1777]
[1778294585341,28.77,80405.03,0.0,-0.95275,5e-05,6.18158]
[1778294585562,28.77,80405.03,0.0,-0.95275,5e-05,6.18158]
[1778294588624,28.77,80404.46,0.0,-0.95277,5e-05,6.17904]
[1778294588814,28.77,80404.46,0.0,-0.95277,5e-05,6.17904]
[1778294588860,28.77,80404.46,0.0,-0.95277,5e-05,6.17982]
[1778294591148,28.77,80406.76,0.0,-0.95264,5e-05,6.19357]
[1778294591312,28.77,80406.76,0.0,-0.95263,5e-05,6.19394]
[1778294593858,28.77,80403.45,0.0,-0.95281,5e-05,6.17547]
[1778294594065,28.77,80403.45,0.0,-0.95281,5e-05,6.17547]
[1778294596583,28.78,80401.94,0.0,-0.95288,5e-05,6.16797]
[1778294596811,28.78,80401.94,0.0,-0.95288,5e-05,6.16797]
[1778294596910,28.78,80401.82,0.0,-0.95288,5e-05,6.16771]
[1778294602929,28.78,80399.74,0.0,-0.95298,5e-05,6.1574]
[1778294603068,28.78,80399.74,0.0,-0.95298,5e-05,6.1574]
[1778294605211,28.78,80399.74,0.0,-0.95297,5e-05,6.1583]
[1778294605313,28.78,80399.23,0.0,-0.95299,5e-05,6.15624]
[1778294606246,28.78,80399.23,0.0,-0.95299,5e-05,6.15624]
[1778294606299,28.78,80397.68,0.0,-0.95307,5e-05,6.14772]
[1778294606312,28.78,80397.68,0.0,-0.95307,5e-05,6.14772]
[1778294613924,28.79,80397.13,0.0,-0.95309,5e-05,6.14459]
[1778294616778,28.79,80397.51,0.0,-0.95306,5e-05,6.14726]
[1778294616811,28.79,80397.51,0.0,-0.95306,5e-05,6.14726]
[1778294616956,28.79,80397.51,0.0,-0.95306,5e-05,6.14726]
[1778294617066,28.79,80397.51,0.0,-0.95306,5e-05,6.14726]
[1778294617166,28.79,80397.13,0.0,-0.95307,5e-05,6.146]
[1778294622987,28.8,80397.02,0.0,-0.95305,5e-05,6.14818]
[1778294628024,28.79,80396.91,0.0,-0.95307,5e-05,6.14627]
[1778294634065,28.79,80395.37,0.0,-0.95318,5e-05,6.13485]
[1778294637686,28.79,80395.15,0.0,-0.95319,5e-05,6.13315]
[1778294637813,28.79,80395.15,0.0,-0.95319,5e-05,6.13315]
[1778294637846,28.79,80395.15,0.0,-0.95319,5e-05,6.13315]
[1778294638065,28.79,80395.15,0.0,-0.95319,5e-05,6.13315]
[1778294638082,28.79,80395.15,0.0,-0.95321,5e-05,6.1319]
[1778294642121,28.79,80389.92,0.0,-0.9535,5e-05,6.10009]
[1778294643794,28.78,80388.41,0.0,-0.95359,5e-05,6.09104]
[1778294643811,28.78,80388.41,0.0,-0.95359,5e-05,6.09104]
[1778294644028,28.78,80388.41,0.0,-0.95359,5e-05,6.09104]
[1778294644062,28.78,80388.41,0.0,-0.95359,5e-05,6.09104]
[1778294644135,28.78,80387.85,0.0,-0.95362,5e-05,6.08746]
[1778294649171,28.78,80385.38,0.0,-0.95377,5e-05,6.0715]
[1778294652532,28.78,80382.56,0.0,-0.95393,5e-05,6.05437]
[1778294652561,28.78,80382.56,0.0,-0.95393,5e-05,6.05437]
[1778294652726,28.78,80382.56,0.0,-0.95393,5e-05,6.05437]
[1778294652811,28.78,80382.56,0.0,-0.95393,5e-05,6.05437]
[1778294653199,28.78,80382.6,0.0,-0.95393,5e-05,6.05429]
[1778294658234,28.78,80380.94,0.0,-0.95404,5e-05,6.04325]
[1778294661930,28.77,80381.48,0.0,-0.95402,5e-05,6.04541]
[1778294662063,28.77,80381.48,0.0,-0.95402,5e-05,6.04541]
[1778294662108,28.77,80381.48,0.0,-0.95402,5e-05,6.04541]
[1778294662312,28.77,80381.48,0.0,-0.95402,5e-05,6.04541]
[1778294662326,28.77,80381.48,0.0,-0.95402,5e-05,6.0451]
[1778294669311,28.77,80382.3,0.0,-0.954,5e-05,6.04757]
[1778294671325,28.77,80385.18,0.0,-0.95388,5e-05,6.05974]
[1778294674162,28.77,80386.08,0.0,-0.95383,5e-05,6.0642]
[1778294674314,28.77,80386.08,0.0,-0.95383,5e-05,6.0642]
[1778294674353,28.77,80386.08,0.0,-0.95383,5e-05,6.0642]
[1778294674346,28.77,80388.25,0.0,-0.95372,5e-05,6.0763]
[1778294674566,28.77,80388.25,0.0,-0.95372,5e-05,6.0763]
[1778294680388,28.76,80388.61,0.0,-0.95372,5e-05,6.07616]
[1778294681439,28.76,80388.61,0.0,-0.95372,5e-05,6.07616]
[1778294681569,28.76,80388.61,0.0,-0.95372,5e-05,6.07616]
[1778294681620,28.76,80388.61,0.0,-0.95372,5e-05,6.07616]
[1778294681812,28.76,80388.61,0.0,-0.95372,5e-05,6.07616]
[1778294681880,28.76,80388.61,0.0,-0.95373,5e-05,6.07543]
[1778294685423,28.76,80392.35,0.0,-0.95354,5e-05,6.09584]
[1778294687014,28.76,80392.35,0.0,-0.95354,5e-05,6.09584]
[1778294687061,28.76,80392.35,0.0,-0.95354,5e-05,6.09584]
[1778294687167,28.76,80392.35,0.0,-0.95354,5e-05,6.09584]
[1778294687315,28.76,80392.35,0.0,-0.95354,5e-05,6.09584]
[1778294687217,28.76,80392.78,0.0,-0.95352,5e-05,6.09755]
[1778294693479,28.76,80392.28,0.0,-0.95355,5e-05,6.09416]
[1778294698514,28.76,80392.85,0.0,-0.95354,5e-05,6.09558]
[1778294701535,28.75,80398.28,0.0,-0.95326,5e-05,6.1258]
[1778294702536,28.75,80398.28,0.0,-0.95326,5e-05,6.1258]
[1778294702562,28.75,80398.28,0.0,-0.95326,5e-05,6.1258]
[1778294702728,28.75,80398.28,0.0,-0.95326,5e-05,6.1258]
[1778294702811,28.75,80398.28,0.0,-0.95326,5e-05,6.1258]
[1778294702829,28.75,80399.28,0.0,-0.95321,5e-05,6.13079]
[1778294710599,28.76,80400.31,0.0,-0.95312,5e-05,6.14054]
[1778294715634,28.76,80402.25,0.0,-0.95299,5e-05,6.15417]
[1778294718077,28.76,80402.75,0.0,-0.95296,5e-05,6.15753]
[1778294718272,28.76,80402.75,0.0,-0.95296,5e-05,6.15753]
[1778294718312,28.76,80402.75,0.0,-0.95296,5e-05,6.15753]
[1778294718373,28.76,80402.74,0.0,-0.95295,5e-05,6.15794]
[1778294724697,28.76,80402.2,0.0,-0.95299,5e-05,6.15453]
[1778294729734,28.76,80401.33,0.0,-0.95305,5e-05,6.14744]
[1778294730990,28.76,80401.33,0.0,-0.95305,5e-05,6.14744]
[1778294731061,28.76,80401.33,0.0,-0.95305,5e-05,6.14744]
[1778294731087,28.76,80401.14,0.0,-0.95309,5e-05,6.14225]
[1778294731479,28.76,80401.14,0.0,-0.95309,5e-05,6.14225]
[1778294731563,28.76,80401.14,0.0,-0.95309,5e-05,6.14225]
[1778294737791,28.76,80400.87,0.0,-0.95313,5e-05,6.13805]
[1778294742826,28.75,80400.9,0.0,-0.95315,5e-05,6.13639]
[1778294748868,28.75,80398.9,0.0,-0.95328,5e-05,6.12278]
[1778294753903,28.75,80398.36,0.0,-0.95332,5e-05,6.11796]
[1778294756159,28.75,80398.56,0.0,-0.95332,5e-05,6.11878]
[1778294756312,28.75,80398.56,0.0,-0.95332,5e-05,6.11878]
[1778294756380,28.75,80399.01,0.0,-0.95329,5e-05,6.12105]
[1778294756511,28.75,80399.01,0.0,-0.95329,5e-05,6.12105]
[1778294756561,28.75,80399.01,0.0,-0.95329,5e-05,6.12105]
[1778294762966,28.74,80398.85,0.0,-0.95332,5e-05,6.11779]
[1778294766592,28.74,80396.96,0.0,-0.95344,5e-05,6.1059]
[1778294766811,28.74,80396.96,0.0,-0.95344,5e-05,6.1059]
[1778294766939,28.74,80396.96,0.0,-0.95344,5e-05,6.1059]
[1778294767069,28.74,80396.96,0.0,-0.95344,5e-05,6.1059]
[1778294767145,28.74,80395.77,0.0,-0.9535,5e-05,6.09873]
[1778294773036,28.74,80394.51,0.0,-0.95359,5e-05,6.08968]
[1778294774266,28.74,80394.51,0.0,-0.95359,5e-05,6.08968]
[1778294774311,28.74,80394.51,0.0,-0.95359,5e-05,6.08968]
[1778294774361,28.74,80392.83,0.0,-0.95368,5e-05,6.07973]
[1778294774734,28.74,80392.83,0.0,-0.95368,5e-05,6.07973]
[1778294774812,28.74,80392.83,0.0,-0.95368,5e-05,6.07973]
[1778294780085,28.73,80391.68,0.0,-0.95376,5e-05,6.07154]
[1778294783076,28.73,80389.53,0.0,-0.95388,5e-05,6.05867]
[1778294783310,28.73,80389.53,0.0,-0.95388,5e-05,6.05867]
[1778294783411,28.73,80389.09,0.0,-0.95391,5e-05,6.05591]
[1778294783617,28.73,80389.09,0.0,-0.95391,5e-05,6.05591]
[1778294783815,28.73,80389.09,0.0,-0.95391,5e-05,6.05591]
[1778294789148,28.73,80384.78,0.0,-0.95415,5e-05,6.02983]
[1778294790748,28.73,80384.78,0.0,-0.95415,5e-05,6.02983]
[1778294790811,28.73,80384.78,0.0,-0.95415,5e-05,6.02983]
[1778294791193,28.73,80384.78,0.0,-0.95415,5e-05,6.02983]
[1778294791312,28.73,80384.78,0.0,-0.95415,5e-05,6.02983]
[1778294791412,28.73,80384.74,0.0,-0.95418,5e-05,6.02554]
[1778294793176,28.73,80379.46,0.0,-0.95447,5e-05,5.99501]
[1778294794323,28.73,80379.46,0.0,-0.95447,5e-05,5.99501]
[1778294794412,28.73,80378.21,0.0,-0.95453,5e-05,5.98773]
[1778294794561,28.73,80378.21,0.0,-0.95453,5e-05,5.98773]
[1778294800225,28.73,80378.74,0.0,-0.95447,5e-05,5.99434]
[1778294802293,28.73,80378.74,0.0,-0.95447,5e-05,5.99434]
[1778294802310,28.73,80378.74,0.0,-0.95447,5e-05,5.99434]
[1778294810295,28.75,80376.02,0.0,-0.95455,5e-05,5.98617]
[1778294812966,28.75,80375.54,0.0,-0.95457,5e-05,5.98415]
[1778294813068,28.75,80375.54,0.0,-0.95457,5e-05,5.98415]
[1778294813274,28.75,80375.54,0.0,-0.95457,5e-05,5.98415]
[1778294813318,28.75,80375.54,0.0,-0.95457,5e-05,5.98415]
[1778294813367,28.75,80375.44,0.0,-0.95456,5e-05,5.98502]
[1778294819358,28.76,80375.61,0.0,-0.95451,5e-05,5.99024]
[1778294825400,28.76,80375.08,0.0,-0.9545,5e-05,5.99136]
[1778294830435,28.77,80375.05,0.0,-0.95448,5e-05,5.99367]
[1778294830902,28.77,80375.05,0.0,-0.95448,5e-05,5.99367]
[1778294831061,28.77,80375.05,0.0,-0.95448,5e-05,5.99367]
[1778294831276,28.77,80375.05,0.0,-0.95448,5e-05,5.99367]
[1778294831312,28.77,80375.05,0.0,-0.95448,5e-05,5.99367]
[1778294831442,28.77,80375.16,0.0,-0.95446,5e-05,5.99497]
[1778294843293,28.77,80375.6,0.0,-0.95443,5e-05,5.9983]
[1778294843310,28.77,80375.6,0.0,-0.95443,5e-05,5.9983]
[1778294843392,28.77,80375.6,0.0,-0.95443,5e-05,5.99899]
[1778294843674,28.77,80375.6,0.0,-0.95443,5e-05,5.99899]
[1778294843811,28.77,80375.6,0.0,-0.95443,5e-05,5.99899]
[1778294849571,28.78,80374.9,0.0,-0.95443,5e-05,5.99877]
[1778294854618,28.78,80374.53,0.0,-0.95445,5e-05,5.99549]
[1778294854813,28.78,80374.53,0.0,-0.95445,5e-05,5.99549]
[1778294855152,28.78,80374.53,0.0,-0.95445,5e-05,5.99549]
[1778294855313,28.78,80374.53,0.0,-0.95445,5e-05,5.99549]
[1778294855383,28.78,80374.28,0.0,-0.95445,5e-05,5.99531]
[1778294862662,28.79,80376.28,0.0,-0.9543,5e-05,6.01102]
[1778294864100,28.79,80376.28,0.0,-0.9543,5e-05,6.01102]
[1778294864310,28.79,80376.28,0.0,-0.9543,5e-05,6.01102]
[1778294864389,28.79,80376.28,0.0,-0.95429,5e-05,6.01226]
[1778294864594,28.79,80376.28,0.0,-0.95429,5e-05,6.01226]
[1778294864811,28.79,80376.28,0.0,-0.95429,5e-05,6.01226]
[1778294870720,28.8,80374.06,0.0,-0.95437,5e-05,6.00345]
[1778294876762,28.81,80373.76,0.0,-0.95435,5e-05,6.00628]
[1778294882804,28.81,80373.56,0.0,-0.95432,5e-05,6.00905]
[1778294887839,28.82,80373.13,0.0,-0.95431,5e-05,6.00988]
[1778294890588,28.82,80372.51,0.0,-0.95434,5e-05,6.007]
[1778294890810,28.82,80373.08,0.0,-0.9543,5e-05,6.01091]
[1778294891185,28.82,80373.08,0.0,-0.9543,5e-05,6.01091]
[1778294891313,28.82,80373.08,0.0,-0.9543,5e-05,6.01091]
[1778294891390,28.82,80372.51,0.0,-0.95433,5e-05,6.00832]
[1778294898916,28.83,80371.84,0.0,-0.95431,5e-05,6.00975]
[1778294899808,28.83,80371.84,0.0,-0.95431,5e-05,6.00975]
[1778294900064,28.83,80371.84,0.0,-0.95431,5e-05,6.00975]
[1778294900150,28.83,80371.84,0.0,-0.95431,5e-05,6.0104]
[1778294900614,28.83,80371.84,0.0,-0.95431,5e-05,6.0104]
[1778294900811,28.83,80371.84,0.0,-0.95431,5e-05,6.0104]
[1778294907979,28.84,80371.77,0.0,-0.95426,5e-05,6.01522]
[1778294913014,28.85,80371.81,0.0,-0.95425,5e-05,6.015]
[1778294915605,28.85,80370.87,0.0,-0.9543,5e-05,6.01029]
[1778294915815,28.85,80370.83,0.0,-0.95429,5e-05,6.01072]
[1778294916413,28.85,80370.83,0.0,-0.95429,5e-05,6.01072]
[1778294916560,28.85,80370.83,0.0,-0.95429,5e-05,6.01072]
[1778294916471,28.85,80371.27,0.0,-0.95426,5e-05,6.01387]
[1778294922774,28.85,80371.29,0.0,-0.95426,5e-05,6.01463]
[1778294922810,28.85,80371.29,0.0,-0.95426,5e-05,6.01463]
[1778294923536,28.85,80371.29,0.0,-0.95426,5e-05,6.01463]
[1778294923562,28.85,80371.29,0.0,-0.95426,5e-05,6.01463]
[1778294923635,28.86,80370.07,0.0,-0.95429,5e-05,6.01152]
[1778294929127,28.86,80369.02,0.0,-0.9543,5e-05,6.00941]
[1778294934162,28.87,80368.36,0.0,-0.95431,5e-05,6.00887]
[1778294935498,28.87,80368.36,0.0,-0.95431,5e-05,6.00887]
[1778294935562,28.87,80368.36,0.0,-0.95431,5e-05,6.00887]
[1778294935593,28.87,80368.54,0.0,-0.95429,5e-05,6.01054]
[1778294936377,28.87,80368.54,0.0,-0.95429,5e-05,6.01054]
[1778294936563,28.87,80368.54,0.0,-0.95429,5e-05,6.01054]
[1778294939225,28.87,80368.72,0.0,-0.95427,5e-05,6.01283]
[1778294939304,28.87,80378.52,0.0,-0.95374,5e-05,6.07]
[1778294940205,28.87,80381.03,0.0,-0.9536,5e-05,6.08491]
[1778294941212,28.88,80375.36,0.0,-0.9539,5e-05,6.05298]
[1778294942923,28.88,80375.81,0.0,-0.95387,5e-05,6.05612]
[1778294943226,28.88,80375.58,0.0,-0.95387,5e-05,6.05536]
[1778294948262,28.88,80375.19,0.0,-0.95387,5e-05,6.05588]
[1778294952612,28.88,80374.61,0.0,-0.95388,5e-05,6.05421]
[1778294952809,28.89,80374.56,0.0,-0.95388,5e-05,6.05448]
[1778294953376,28.89,80374.56,0.0,-0.95388,5e-05,6.05448]
[1778294953563,28.89,80374.56,0.0,-0.95388,5e-05,6.05448]
[1778294953588,28.89,80374.12,0.0,-0.9539,5e-05,6.05252]
[1778294959338,28.89,80376.04,0.0,-0.95377,5e-05,6.06675]
[1778294961243,28.89,80376.81,0.0,-0.95372,5e-05,6.0717]
[1778294961309,28.89,80376.81,0.0,-0.95372,5e-05,6.0717]
[1778294961352,28.89,80376.6,0.0,-0.95373,5e-05,6.07104]
[1778294962665,28.89,80376.6,0.0,-0.95373,5e-05,6.07104]
[1778294962812,28.89,80374.61,0.0,-0.95383,5e-05,6.06021]
[1778294968401,28.9,80374.79,0.0,-0.95379,5e-05,6.06462]
[1778294969266,28.9,80374.79,0.0,-0.95379,5e-05,6.06462]
[1778294969310,28.9,80374.79,0.0,-0.95379,5e-05,6.06462]
[1778294969411,28.9,80374.79,0.0,-0.95378,5e-05,6.06518]
[1778294970183,28.9,80374.79,0.0,-0.95378,5e-05,6.06518]
[1778294970310,28.9,80374.79,0.0,-0.95378,5e-05,6.06518]
[1778294975452,28.91,80374.12,0.0,-0.95381,5e-05,6.06107]
[1778294980451,28.91,80373.2,0.0,-0.95384,5e-05,6.05809]
[1778294980560,28.91,80373.2,0.0,-0.95384,5e-05,6.05809]
[1778294980661,28.91,80373.05,0.0,-0.95384,5e-05,6.0578]
[1778294981562,28.91,80373.05,0.0,-0.95384,5e-05,6.0578]
[1778294981813,28.91,80373.09,0.0,-0.95383,5e-05,6.05859]
[1778294985521,28.92,80378.49,0.0,-0.95352,5e-05,6.09172]
[1778294986153,28.92,80378.49,0.0,-0.95352,5e-05,6.09172]
[1778294986309,28.92,80378.49,0.0,-0.95352,5e-05,6.09172]
[1778294986528,28.92,80388.9,0.0,-0.95295,5e-05,6.15205]
[1778294987421,28.92,80388.9,0.0,-0.95295,5e-05,6.15205]
[1778294987562,28.92,80388.9,0.0,-0.95295,5e-05,6.15205]
[1778294987630,28.92,80391.2,0.0,-0.95283,5e-05,6.16572]
[1778294992570,28.92,80395.27,0.0,-0.95259,5e-05,6.19115]
[1778294993019,28.92,80395.27,0.0,-0.95259,5e-05,6.19115]
[1778294993074,28.92,80395.27,0.0,-0.95259,5e-05,6.19115]
[1778294993577,28.92,80398.71,0.0,-0.95239,5e-05,6.21143]
[1778294994475,28.92,80398.71,0.0,-0.95239,5e-05,6.21143]
[1778294994560,28.92,80398.71,0.0,-0.95239,5e-05,6.21143]
[1778294997605,28.92,80402.23,0.0,-0.95219,5e-05,6.2331]
[1778295002641,28.93,80401.84,0.0,-0.9522,5e-05,6.23231]
[1778295008683,28.93,80401.95,0.0,-0.95216,5e-05,6.23658]
[1778295017746,28.94,80402.44,0.0,-0.95206,6e-05,6.24614]
[1778295021088,28.95,80402.41,0.0,-0.95205,6e-05,6.24744]
[1778295021308,28.95,80402.41,0.0,-0.95205,6e-05,6.24744]
[1778295021383,28.95,80402.76,0.0,-0.95202,6e-05,6.25095]
[1778295023039,28.95,80403.16,0.0,-0.952,6e-05,6.25328]
[1778295023062,28.95,80403.16,0.0,-0.952,6e-05,6.25328]
[1778295032856,28.96,80402.33,0.0,-0.952,6e-05,6.2522]
[1778295038898,28.96,80402.4,0.0,-0.95198,6e-05,6.25428]
[1778295040912,28.96,80400.35,0.0,-0.95208,5e-05,6.24292]
[1778295043572,28.97,80398.97,0.0,-0.95216,5e-05,6.23547]
[1778295043598,28.97,80396.58,0.0,-0.95228,5e-05,6.22192]
[1778295043811,28.97,80396.58,0.0,-0.95228,5e-05,6.22192]
[1778295045069,28.97,80396.34,0.0,-0.95229,5e-05,6.22085]
[1778295045085,28.97,80395.59,0.0,-0.95233,5e-05,6.21683]
[1778295047504,28.97,80395.59,0.0,-0.95233,5e-05,6.21683]
[1778295047563,28.97,80395.59,0.0,-0.95233,5e-05,6.21683]
[1778295047605,28.97,80391.35,0.0,-0.95256,5e-05,6.19296]
[1778295048970,28.97,80387.49,0.0,-0.95276,5e-05,6.17145]
[1778295054966,28.97,80387.26,0.0,-0.95276,5e-05,6.1717]
[1778295055064,28.97,80387.26,0.0,-0.95276,5e-05,6.1717]
[1778295055164,28.97,80387.26,0.0,-0.95275,5e-05,6.17247]
[1778295062060,28.98,80387.85,0.0,-0.95269,5e-05,6.17853]
[1778295067703,28.98,80387.13,0.0,-0.95272,5e-05,6.17578]
[1778295067810,28.98,80387.67,0.0,-0.95268,5e-05,6.17925]
[1778295073138,28.98,80388.15,0.0,-0.95264,5e-05,6.1841]
[1778295074513,28.98,80388.15,0.0,-0.95264,5e-05,6.1841]
[1778295074560,28.98,80388.15,0.0,-0.95264,5e-05,6.1841]
[1778295074660,28.98,80393.0,0.0,-0.95237,5e-05,6.21246]
[1778295075152,28.98,80399.83,0.0,-0.95199,6e-05,6.25237]
[1778295077656,28.99,80400.93,0.0,-0.95193,6e-05,6.25899]
[1778295077697,28.99,80400.98,0.0,-0.95193,6e-05,6.25949]
[1778295077811,28.99,80400.98,0.0,-0.95193,6e-05,6.25949]
[1778295080689,28.99,80403.52,0.0,-0.95178,6e-05,6.27468]
[1778295080812,28.99,80405.18,0.0,-0.95168,6e-05,6.28498]
[1778295086229,28.99,80404.58,0.0,-0.95168,6e-05,6.28511]
[1778295086895,28.99,80404.58,0.0,-0.95168,6e-05,6.28511]
[1778295087086,28.99,80404.58,0.0,-0.95168,6e-05,6.28511]
[1778295089237,28.99,80405.25,0.0,-0.95164,6e-05,6.28961]
[1778295089309,28.99,80405.25,0.0,-0.95164,6e-05,6.28961]
[1778295089409,29.0,80405.0,0.0,-0.95164,6e-05,6.28932]
[1778295096299,29.0,80404.71,0.0,-0.95165,6e-05,6.28804]
[1778295102501,29.01,80406.24,0.0,-0.95154,6e-05,6.29932]
[1778295102567,29.01,80406.24,0.0,-0.95154,6e-05,6.29932]
[1778295111404,29.02,80404.05,0.0,-0.9516,6e-05,6.29309]
[1778295113360,29.02,80404.2,0.0,-0.95158,6e-05,6.29457]
[1778295113559,29.02,80404.2,0.0,-0.95158,6e-05,6.29457]
[1778295113633,29.02,80408.2,0.0,-0.95135,6e-05,6.31851]
[1778295116440,29.02,80412.02,0.0,-0.95113,6e-05,6.34252]
[1778295117969,29.02,80413.41,0.0,-0.95104,6e-05,6.35119]
[1778295118077,29.02,80413.41,0.0,-0.95104,6e-05,6.35119]
[1778295118178,29.02,80413.41,0.0,-0.95104,6e-05,6.3517]
[1778295123967,29.03,80413.78,0.0,-0.95101,6e-05,6.35487]
[1778295124059,29.03,80413.78,0.0,-0.95101,6e-05,6.35487]
[1778295127703,29.03,80415.03,0.0,-0.95092,6e-05,6.36459]
[1778295127810,29.03,80415.03,0.0,-0.95092,6e-05,6.36459]
[1778295127852,29.03,80415.04,0.0,-0.95091,6e-05,6.36512]
[1778295128058,29.03,80415.04,0.0,-0.95091,6e-05,6.36512]
[1778295128523,29.03,80415.08,0.0,-0.95091,6e-05,6.36537]
[1778295132140,29.03,80414.37,0.0,-0.95095,6e-05,6.36123]
[1778295132308,29.03,80414.37,0.0,-0.95095,6e-05,6.36123]
[1778295135046,29.03,80418.5,0.0,-0.95071,6e-05,6.38591]
[1778295135309,29.03,80418.5,0.0,-0.95071,6e-05,6.38591]
[1778295135572,29.03,80428.21,0.0,-0.95017,6e-05,6.44315]
[1778295136579,29.03,80431.69,0.0,-0.94997,6e-05,6.46362]
[1778295137062,29.03,80431.69,0.0,-0.94997,6e-05,6.46362]
[1778295137314,29.03,80431.69,0.0,-0.94997,6e-05,6.46362]
[1778295137586,29.03,80431.7,0.0,-0.94997,6e-05,6.46352]
[1778295140051,29.03,80432.46,0.0,-0.94993,6e-05,6.46771]
[1778295140060,29.03,80432.46,0.0,-0.94993,6e-05,6.46771]
[1778295146649,29.03,80433.38,0.0,-0.94986,6e-05,6.47503]
[1778295152691,29.04,80432.96,0.0,-0.9499,6e-05,6.47031]
[1778295153833,29.04,80432.96,0.0,-0.9499,6e-05,6.47031]
[1778295158110,29.04,80431.53,0.0,-0.94996,6e-05,6.4631]
[1778295158312,29.04,80431.53,0.0,-0.94996,6e-05,6.4631]
[1778295158733,29.04,80428.5,0.0,-0.95013,6e-05,6.44543]
[1778295163768,29.04,80428.23,0.0,-0.95014,6e-05,6.44531]
[1778295168803,29.04,80427.86,0.0,-0.95014,6e-05,6.44456]
[1778295178873,29.05,80427.83,0.0,-0.95012,6e-05,6.44715]
[1778295183908,29.05,80428.12,0.0,-0.95009,6e-05,6.45017]
[1778295191964,29.05,80428.47,0.0,-0.95005,6e-05,6.45426]
[1778295198011,29.06,80428.22,0.0,-0.95005,6e-05,6.45425]
[1778295210097,29.06,80428.12,0.0,-0.95003,6e-05,6.45649]
[1778295220167,29.06,80428.33,0.0,-0.95002,6e-05,6.45645]
[1778295229230,29.07,80428.1,0.0,-0.95001,6e-05,6.45714]
[1778295234265,29.07,80429.17,0.0,-0.94994,6e-05,6.46459]
[1778295239300,29.07,80430.38,0.0,-0.94986,6e-05,6.47276]
[1778295249372,29.07,80431.02,0.0,-0.9498,6e-05,6.47852]
[1778295260449,29.08,80429.93,0.0,-0.94985,6e-05,6.47431]
[1778295265484,29.08,80428.83,0.0,-0.9499,6e-05,6.46882]
[1778295270519,29.08,80428.96,0.0,-0.94988,6e-05,6.47066]
[1778295274547,29.08,80432.17,0.0,-0.94972,6e-05,6.48673]
[1778295279582,29.08,80432.17,0.0,-0.94971,6e-05,6.48763]
[1778295284617,29.09,80432.14,0.0,-0.9497,6e-05,6.48838]
[1778295288645,29.09,80428.4,0.0,-0.9499,6e-05,6.46704]
[1778295293681,29.09,80428.55,0.0,-0.94989,6e-05,6.46903]
[1778295301737,29.09,80428.87,0.0,-0.94985,6e-05,6.47265]
[1778295306772,29.09,80429.18,0.0,-0.94982,6e-05,6.47554]
[1778295311807,29.1,80429.48,0.0,-0.9498,6e-05,6.47835]
[1778295316842,29.1,80431.78,0.0,-0.94966,6e-05,6.49293]
[1778295321877,29.1,80432.15,0.0,-0.94963,6e-05,6.49602]
[1778295330940,29.1,80430.69,0.0,-0.94969,6e-05,6.48902]
[1778295335975,29.1,80431.31,0.0,-0.94968,6e-05,6.48981]
[1778295341013,29.1,80431.58,0.0,-0.94965,6e-05,6.49232]
[1778295346048,29.11,80431.35,0.0,-0.94966,6e-05,6.49186]
[1778295352092,29.11,80431.33,0.0,-0.94966,6e-05,6.4915]
[1778295358134,29.1,80431.37,0.0,-0.94967,6e-05,6.49018]
[1778295364176,29.1,80430.9,0.0,-0.94971,6e-05,6.48585]
[1778295369211,29.1,80424.25,0.0,-0.9501,6e-05,6.44529]
[1778295370621,29.1,80419.74,0.0,-0.95036,6e-05,6.41829]
[1778295376260,29.1,80418.89,0.0,-0.95042,6e-05,6.4126]
[1778295382950,29.1,80416.76,0.0,-0.95054,6e-05,6.39941]
[1778295383062,29.1,80416.76,0.0,-0.95054,6e-05,6.39941]
[1778295388158,29.09,80416.65,0.0,-0.95055,6e-05,6.3982]
[1778295388312,29.09,80416.65,0.0,-0.95055,6e-05,6.3982]
[1778295388344,29.09,80417.06,0.0,-0.95053,6e-05,6.40025]
[1778295396400,29.09,80415.23,0.0,-0.95067,6e-05,6.38481]
[1778295399069,29.09,80414.48,0.0,-0.95071,6e-05,6.38074]
[1778295401718,29.09,80415.27,0.0,-0.95066,6e-05,6.38604]
[1778295401814,29.09,80415.27,0.0,-0.95066,6e-05,6.38604]
[1778295412512,29.1,80415.39,0.0,-0.95061,6e-05,6.39089]
[1778295417547,29.1,80415.29,0.0,-0.9506,6e-05,6.39183]
[1778295423145,29.1,80415.29,0.0,-0.9506,6e-05,6.39183]
[1778295423312,29.1,80415.29,0.0,-0.9506,6e-05,6.39183]
[1778295423367,29.1,80415.29,0.0,-0.9506,6e-05,6.39183]
[1778295423562,29.1,80415.29,0.0,-0.9506,6e-05,6.39183]
[1778295423660,29.1,80415.29,0.0,-0.9506,6e-05,6.39187]
[1778295426932,29.1,80415.38,0.0,-0.9506,6e-05,6.3921]
[1778295427060,29.1,80415.38,0.0,-0.9506,6e-05,6.3921]
[1778295433659,29.1,80415.6,0.0,-0.95063,6e-05,6.38956]
[1778295436759,29.1,80411.92,0.0,-0.95083,6e-05,6.36772]
[1778295436811,29.1,80411.92,0.0,-0.95083,6e-05,6.36772]
[1778295436926,29.1,80411.92,0.0,-0.95083,6e-05,6.36772]
[1778295437078,29.1,80411.92,0.0,-0.95083,6e-05,6.36772]
[1778295437147,29.1,80411.23,0.0,-0.95087,6e-05,6.36358]
[1778295439631,29.1,80410.68,0.0,-0.95091,6e-05,6.36019]
[1778295439808,29.1,80410.68,0.0,-0.95091,6e-05,6.36019]
[1778295446750,29.09,80410.54,0.0,-0.95092,6e-05,6.35887]
[1778295450942,29.09,80410.5,0.0,-0.95092,6e-05,6.35854]
[1778295451065,29.09,80410.5,0.0,-0.95092,6e-05,6.35854]
[1778295451213,29.09,80410.5,0.0,-0.95095,6e-05,6.35469]
[1778295451310,29.09,80410.5,0.0,-0.95095,6e-05,6.35469]
[1778295451410,29.09,80410.5,0.0,-0.95095,6e-05,6.35465]
[1778295458834,29.09,80410.8,0.0,-0.95094,6e-05,6.35611]
[1778295461902,29.09,80411.16,0.0,-0.95092,6e-05,6.35818]
[1778295462066,29.09,80411.16,0.0,-0.95092,6e-05,6.35818]
[1778295467897,29.09,80411.9,0.0,-0.95088,6e-05,6.36243]
[1778295470878,29.09,80411.9,0.0,-0.95088,6e-05,6.36243]
[1778295470973,29.09,80411.9,0.0,-0.95088,6e-05,6.36243]
[1778295471062,29.09,80411.9,0.0,-0.95088,6e-05,6.36243]
[1778295471162,29.09,80412.25,0.0,-0.95086,6e-05,6.36443]
[1778295476960,29.09,80412.37,0.0,-0.95085,6e-05,6.36509]
[1778295479064,29.09,80411.49,0.0,-0.9509,6e-05,6.35993]
[1778295479263,29.09,80411.42,0.0,-0.9509,6e-05,6.35953]
[1778295479311,29.09,80411.42,0.0,-0.9509,6e-05,6.35953]
[1778295479994,29.09,80411.7,0.0,-0.95089,6e-05,6.36117]
[1778295485029,29.09,80411.45,0.0,-0.9509,6e-05,6.35974]
[1778295491071,29.09,80411.88,0.0,-0.95088,6e-05,6.36234]
[1778295496106,29.09,80411.81,0.0,-0.95088,6e-05,6.36201]
[1778295497246,29.09,80411.81,0.0,-0.95088,6e-05,6.36201]
[1778295497256,29.09,80411.81,0.0,-0.95088,6e-05,6.36201]
[1778295497313,29.09,80411.81,0.0,-0.95088,6e-05,6.36201]
[1778295498120,29.09,80411.96,0.0,-0.95087,6e-05,6.36293]
[1778295503155,29.09,80411.66,0.0,-0.95089,6e-05,6.36129]
[1778295508208,29.09,80411.75,0.0,-0.95088,6e-05,6.36192]
[1778295508312,29.09,80411.87,0.0,-0.95087,6e-05,6.36266]
[1778295508353,29.09,80411.87,0.0,-0.95087,6e-05,6.36266]
[1778295508561,29.09,80411.87,0.0,-0.95087,6e-05,6.36266]
[1778295509197,29.09,80411.83,0.0,-0.95088,6e-05,6.36245]
[1778295514232,29.09,80411.91,0.0,-0.9509,6e-05,6.35932]
[1778295520275,29.09,80411.97,0.0,-0.95089,6e-05,6.3599]
[1778295526317,29.1,80411.55,0.0,-0.9509,6e-05,6.359]
[1778295534373,29.1,80411.27,0.0,-0.9509,6e-05,6.35902]
[1778295544443,29.09,80411.16,0.0,-0.95097,6e-05,6.3517]
[1778295549478,29.08,80408.61,0.0,-0.95116,6e-05,6.3318]
[1778295552378,29.08,80408.42,0.0,-0.95118,6e-05,6.32989]
[1778295552562,29.08,80408.42,0.0,-0.95118,6e-05,6.32989]
[1778295560555,29.07,80410.94,0.0,-0.95111,6e-05,6.33751]
[1778295563643,29.07,80411.01,0.0,-0.95112,6e-05,6.3363]
[1778295563753,29.07,80411.01,0.0,-0.95112,6e-05,6.3363]
[1778295563813,29.07,80411.01,0.0,-0.95112,6e-05,6.3363]
[1778295563913,29.06,80408.72,0.0,-0.95125,6e-05,6.3221]
[1778295570510,29.06,80408.63,0.0,-0.9513,6e-05,6.31765]
[1778295570562,29.06,80408.63,0.0,-0.9513,6e-05,6.31765]
[1778295570577,29.06,80408.63,0.0,-0.9513,6e-05,6.31765]
[1778295570820,29.06,80408.63,0.0,-0.9513,6e-05,6.31765]
[1778295570864,29.05,80408.6,0.0,-0.95131,6e-05,6.31592]
[1778295578056,29.05,80408.51,0.0,-0.95138,6e-05,6.30777]
[1778295578314,29.05,80408.51,0.0,-0.9514,6e-05,6.30623]
[1778295582620,29.04,80409.06,0.0,-0.9514,6e-05,6.3064]
[1778295582811,29.04,80409.06,0.0,-0.9514,6e-05,6.3064]
[1778295584489,29.04,80408.53,0.0,-0.95144,6e-05,6.30178]
[1778295584562,29.04,80408.53,0.0,-0.95144,6e-05,6.30178]
[1778295584653,29.04,80408.53,0.0,-0.95145,6e-05,6.30103]
[1778295593789,29.03,80408.53,0.0,-0.95151,6e-05,6.29428]
[1778295598824,29.02,80411.04,0.0,-0.95141,6e-05,6.3052]
[1778295600279,29.02,80411.04,0.0,-0.95141,6e-05,6.3052]
[1778295600314,29.02,80411.04,0.0,-0.95141,6e-05,6.3052]
[1778295600839,29.02,80419.99,0.0,-0.95092,6e-05,6.35695]
[1778295602852,29.02,80411.56,0.0,-0.95139,6e-05,6.30768]
[1778295604586,29.02,80411.52,0.0,-0.95139,6e-05,6.30757]
[1778295604594,29.02,80411.52,0.0,-0.95139,6e-05,6.30757]
[1778295604813,29.02,80411.52,0.0,-0.95139,6e-05,6.30757]
[1778295604911,29.02,80411.52,0.0,-0.95139,6e-05,6.30769]
[1778295610908,29.02,80411.63,0.0,-0.95137,6e-05,6.30952]
[1778295615433,29.02,80411.37,0.0,-0.95137,6e-05,6.3094]
[1778295615484,29.02,80411.37,0.0,-0.95137,6e-05,6.3094]
[1778295615564,29.02,80411.37,0.0,-0.95137,6e-05,6.3094]
[1778295615662,29.02,80411.37,0.0,-0.95137,6e-05,6.30952]
[1778295620978,29.02,80410.7,0.0,-0.9514,6e-05,6.30619]
[1778295629034,29.03,80410.12,0.0,-0.95142,6e-05,6.30354]
[1778295632730,29.03,80412.54,0.0,-0.95131,6e-05,6.31409]
[1778295632735,29.03,80412.54,0.0,-0.95131,6e-05,6.31409]
[1778295632812,29.03,80412.54,0.0,-0.95131,6e-05,6.31409]
[1778295632912,29.03,80412.54,0.0,-0.95131,6e-05,6.31414]
[1778295638097,29.03,80412.19,0.0,-0.95133,6e-05,6.31231]
[1778295643135,29.03,80412.05,0.0,-0.95134,6e-05,6.31163]
[1778295643180,29.03,80412.05,0.0,-0.95134,6e-05,6.31163]
[1778295643314,29.03,80412.05,0.0,-0.95134,6e-05,6.31163]
[1778295643281,29.03,80412.05,0.0,-0.95134,6e-05,6.31166]
[1778295649174,29.03,80409.88,0.0,-0.95146,6e-05,6.29912]
[1778295651731,29.03,80408.79,0.0,-0.95152,6e-05,6.29284]
[1778295651813,29.03,80408.79,0.0,-0.95152,6e-05,6.29284]
[1778295651896,29.03,80408.79,0.0,-0.95152,6e-05,6.29288]
[1778295658237,29.03,80408.78,0.0,-0.95151,6e-05,6.29304]
[1778295660018,29.03,80408.78,0.0,-0.95151,6e-05,6.29304]
[1778295660023,29.03,80408.78,0.0,-0.95151,6e-05,6.29304]
[1778295660064,29.03,80408.78,0.0,-0.95151,6e-05,6.29304]
[1778295660251,29.03,80407.77,0.0,-0.95157,6e-05,6.28721]
[1778295670321,29.03,80409.86,0.0,-0.95145,6e-05,6.29969]
[1778295671254,29.03,80409.86,0.0,-0.95145,6e-05,6.29969]
[1778295671299,29.03,80409.86,0.0,-0.95145,6e-05,6.29969]
[1778295671311,29.03,80409.86,0.0,-0.95145,6e-05,6.29969]
[1778295671328,29.03,80410.08,0.0,-0.95144,6e-05,6.30097]
[1778295678377,29.03,80406.73,0.0,-0.95163,6e-05,6.28144]
[1778295679289,29.03,80406.73,0.0,-0.95163,6e-05,6.28144]
[1778295679314,29.03,80406.73,0.0,-0.95163,6e-05,6.28144]
[1778295679353,29.03,80406.73,0.0,-0.95163,6e-05,6.28144]
[1778295679384,29.03,80404.89,0.0,-0.95173,6e-05,6.27074]
[1778295679562,29.03,80404.89,0.0,-0.95173,6e-05,6.27074]
[1778295682405,29.03,80400.54,0.0,-0.95197,6e-05,6.24559]
[1778295683276,29.03,80400.54,0.0,-0.95197,6e-05,6.24559]
[1778295683311,29.03,80400.54,0.0,-0.95197,6e-05,6.24559]
[1778295690462,29.03,80397.24,0.0,-0.95214,5e-05,6.22702]
[1778295691721,29.03,80397.24,0.0,-0.95214,5e-05,6.22702]
[1778295691766,29.03,80397.24,0.0,-0.95214,5e-05,6.22702]
[1778295691811,29.03,80397.24,0.0,-0.95214,5e-05,6.22702]
[1778295691905,29.03,80397.24,0.0,-0.95217,5e-05,6.22344]
[1778295697511,29.03,80393.18,0.0,-0.95238,5e-05,6.20052]
[1778295698887,29.03,80393.18,0.0,-0.95238,5e-05,6.20052]
[1778295699071,29.03,80393.18,0.0,-0.95238,5e-05,6.20052]
[1778295699437,29.03,80393.18,0.0,-0.95238,5e-05,6.20052]
[1778295699562,29.03,80393.81,0.0,-0.95235,5e-05,6.20445]
[1778295699643,29.03,80393.78,0.0,-0.95235,5e-05,6.20443]
[1778295705680,29.03,80392.01,0.0,-0.95244,5e-05,6.19483]
[1778295705812,29.03,80392.01,0.0,-0.95244,5e-05,6.19483]
[1778295712616,29.04,80391.7,0.0,-0.95244,5e-05,6.19474]
[1778295717651,29.04,80391.66,0.0,-0.95243,5e-05,6.19549]
[1778295722689,29.04,80388.43,0.0,-0.95261,5e-05,6.1761]
[1778295724344,29.04,80388.43,0.0,-0.95261,5e-05,6.1761]
[1778295724474,29.04,80388.43,0.0,-0.95261,5e-05,6.1761]
[1778295724565,29.04,80387.47,0.0,-0.95266,5e-05,6.17081]
[1778295725710,29.04,80387.75,0.0,-0.95264,5e-05,6.17292]
[1778295730745,29.03,80385.22,0.0,-0.9528,5e-05,6.15612]
[1778295735780,29.03,80383.89,0.0,-0.9529,5e-05,6.14543]
[1778295737794,29.03,80378.61,0.0,-0.9532,5e-05,6.114]
[1778295739491,29.03,80378.61,0.0,-0.9532,5e-05,6.114]
[1778295739568,29.03,80376.43,0.0,-0.95332,5e-05,6.10099]
[1778295739721,29.03,80376.43,0.0,-0.95332,5e-05,6.10099]
[1778295739813,29.03,80376.43,0.0,-0.95332,5e-05,6.10099]
[1778295739822,29.02,80376.13,0.0,-0.95334,5e-05,6.09877]
[1778295744843,29.02,80373.02,0.0,-0.95353,5e-05,6.07856]
[1778295751892,29.01,80373.12,0.0,-0.95359,5e-05,6.07221]
[1778295756762,29.01,80373.55,0.0,-0.95357,5e-05,6.07377]
[1778295756813,29.01,80373.55,0.0,-0.95357,5e-05,6.07377]
[1778295761962,29.01,80373.46,0.0,-0.95361,5e-05,6.0698]
[1778295762969,29.01,80379.2,0.0,-0.9533,5e-05,6.10218]
[1778295764353,29.01,80379.2,0.0,-0.9533,5e-05,6.10218]
[1778295764454,29.01,80384.2,0.0,-0.95304,5e-05,6.13037]
[1778295764565,29.01,80384.2,0.0,-0.95304,5e-05,6.13037]
[1778295764593,29.01,80384.2,0.0,-0.95304,5e-05,6.13037]
[1778295764812,29.01,80384.2,0.0,-0.95304,5e-05,6.13037]
[1778295764815,29.01,80384.2,0.0,-0.95304,5e-05,6.12985]
[1778295770019,29.0,80385.0,0.0,-0.95302,5e-05,6.13186]
[1778295776061,29.0,80384.66,0.0,-0.95307,5e-05,6.12687]
[1778295781096,28.99,80384.28,0.0,-0.95312,5e-05,6.1222]
[1778295786131,28.99,80383.72,0.0,-0.95317,5e-05,6.11654]
[1778295788020,28.99,80383.72,0.0,-0.95317,5e-05,6.11654]
[1778295788065,28.99,80383.72,0.0,-0.95317,5e-05,6.11654]
[1778295793180,28.98,80381.65,0.0,-0.95331,5e-05,6.10128]
[1778295794187,28.98,80378.07,0.0,-0.95351,5e-05,6.08033]
[1778295795440,28.98,80378.07,0.0,-0.95351,5e-05,6.08033]
[1778295795566,28.98,80377.85,0.0,-0.95353,5e-05,6.07865]
[1778295795710,28.98,80377.85,0.0,-0.95353,5e-05,6.07865]
[1778295795815,28.98,80377.85,0.0,-0.95353,5e-05,6.07865]
[1778295796202,28.98,80377.8,0.0,-0.95353,5e-05,6.07793]
[1778295801237,28.98,80377.62,0.0,-0.95356,5e-05,6.07477]
[1778295801847,28.98,80377.62,0.0,-0.95356,5e-05,6.07477]
[1778295802064,28.98,80377.62,0.0,-0.95356,5e-05,6.07477]
[1778295808290,28.97,80379.01,0.0,-0.95352,5e-05,6.07973]
[1778295811801,28.97,80379.99,0.0,-0.9535,5e-05,6.08033]
[1778295811812,28.97,80379.99,0.0,-0.9535,5e-05,6.08033]
[1778295812106,28.97,80379.99,0.0,-0.9535,5e-05,6.08033]
[1778295812310,28.97,80379.99,0.0,-0.9535,5e-05,6.08033]
[1778295812399,28.97,80379.99,0.0,-0.95351,5e-05,6.07989]
[1778295818360,28.96,80378.78,0.0,-0.9536,5e-05,6.07038]
[1778295822058,28.96,80378.65,0.0,-0.95361,5e-05,6.0688]
[1778295822313,28.96,80378.65,0.0,-0.95361,5e-05,6.0688]
[1778295828430,28.96,80378.9,0.0,-0.95363,5e-05,6.06691]
[1778295835479,28.95,80378.86,0.0,-0.95366,5e-05,6.06378]
[1778295837351,28.95,80378.86,0.0,-0.95366,5e-05,6.06378]
[1778295837565,28.95,80378.86,0.0,-0.95366,5e-05,6.06378]
[1778295837699,28.95,80378.86,0.0,-0.95367,5e-05,6.06296]
[1778295837814,28.95,80378.86,0.0,-0.95367,5e-05,6.06296]
[1778295837911,28.95,80378.86,0.0,-0.95367,5e-05,6.06255]
[1778295843535,28.95,80379.06,0.0,-0.95368,5e-05,6.06164]
[1778295849577,28.94,80379.58,0.0,-0.95368,5e-05,6.06215]
[1778295854613,28.94,80379.57,0.0,-0.9537,5e-05,6.06005]
[1778295863675,28.93,80379.5,0.0,-0.95373,5e-05,6.05602]
[1778295871731,28.93,80378.96,0.0,-0.95382,5e-05,6.04609]
[1778295873273,28.93,80378.96,0.0,-0.95382,5e-05,6.04609]
[1778295873311,28.93,80378.96,0.0,-0.95382,5e-05,6.04609]
[1778295878780,28.92,80378.77,0.0,-0.95386,5e-05,6.04198]
[1778295883815,28.92,80379.15,0.0,-0.95386,5e-05,6.0423]
[1778295884928,28.92,80379.15,0.0,-0.95386,5e-05,6.0423]
[1778295885069,28.92,80379.15,0.0,-0.95386,5e-05,6.0423]
[1778295885563,28.92,80379.15,0.0,-0.95386,5e-05,6.0423]
[1778295885585,28.92,80379.3,0.0,-0.95385,5e-05,6.04279]
[1778295885810,28.92,80379.3,0.0,-0.95385,5e-05,6.04279]
[1778295890864,28.92,80381.05,0.0,-0.95378,5e-05,6.05051]
[1778295894892,28.91,80388.64,0.0,-0.95339,5e-05,6.09242]
[1778295895899,28.91,80398.78,0.0,-0.95283,5e-05,6.15166]
[1778295897563,28.91,80398.78,0.0,-0.95283,5e-05,6.15166]
[1778295897661,28.92,80405.45,0.0,-0.95246,5e-05,6.19102]
[1778295897812,28.92,80405.45,0.0,-0.95246,5e-05,6.19102]
[1778295901736,28.92,80411.07,0.0,-0.95213,6e-05,6.2251]
[1778295901802,28.92,80411.07,0.0,-0.95213,6e-05,6.2251]
[1778295901813,28.92,80411.07,0.0,-0.95213,6e-05,6.2251]
[1778295901941,28.92,80410.13,0.0,-0.95218,6e-05,6.21985]
[1778295906978,28.92,80410.62,0.0,-0.95213,6e-05,6.22507]
[1778295912013,28.93,80410.3,0.0,-0.95212,6e-05,6.22639]
[1778295915034,28.93,80415.61,0.0,-0.95181,6e-05,6.25914]
[1778295917479,28.93,80415.63,0.0,-0.9518,6e-05,6.25982]
[1778295917559,28.93,80415.63,0.0,-0.9518,6e-05,6.25982]
[1778295918429,28.93,80415.63,0.0,-0.9518,6e-05,6.26039]
[1778295918559,28.93,80415.63,0.0,-0.9518,6e-05,6.26039]
[1778295918660,28.93,80415.63,0.0,-0.95179,6e-05,6.26096]
[1778295925104,28.94,80414.05,0.0,-0.95184,6e-05,6.25564]
[1778295930139,28.94,80415.96,0.0,-0.95171,6e-05,6.26959]
[1778295931146,28.95,80422.92,0.0,-0.95134,6e-05,6.30708]
[1778295931712,28.95,80422.92,0.0,-0.95134,6e-05,6.30708]
[1778295931813,28.95,80422.92,0.0,-0.95134,6e-05,6.30708]
[1778295935504,28.95,80426.38,0.0,-0.95114,6e-05,6.32873]
[1778295936512,28.95,80426.06,0.0,-0.95115,6e-05,6.32729]
[1778295936559,28.95,80426.06,0.0,-0.95115,6e-05,6.32729]
[1778295936601,28.95,80425.88,0.0,-0.95116,6e-05,6.32669]
[1778295939147,28.95,80427.58,0.0,-0.95105,6e-05,6.33757]
[1778295939311,28.95,80427.58,0.0,-0.95105,6e-05,6.33757]
[1778295945251,28.96,80426.9,0.0,-0.95106,6e-05,6.33666]
[1778295947048,28.96,80427.41,0.0,-0.95103,6e-05,6.3401]
[1778295947063,28.96,80427.41,0.0,-0.95103,6e-05,6.3401]
[1778295948075,28.96,80426.98,0.0,-0.95105,6e-05,6.33801]
[1778295948319,28.96,80426.98,0.0,-0.95105,6e-05,6.33801]
[1778295948418,28.96,80427.19,0.0,-0.95103,6e-05,6.33969]
[1778295950102,28.96,80430.45,0.0,-0.95084,6e-05,6.35931]
[1778295950312,28.96,80430.45,0.0,-0.95084,6e-05,6.35931]
[1778295952299,28.96,80438.18,0.0,-0.9504,6e-05,6.40609]
[1778295953351,28.96,80438.18,0.0,-0.9504,6e-05,6.40609]
[1778295953561,28.96,80438.18,0.0,-0.9504,6e-05,6.40609]
[1778295953662,28.96,80444.05,0.0,-0.95006,6e-05,6.44121]
[1778295953855,28.96,80444.05,0.0,-0.95006,6e-05,6.44121]
[1778295954061,28.96,80444.05,0.0,-0.95006,6e-05,6.44121]
[1778295954313,28.96,80446.45,0.0,-0.94992,6e-05,6.45575]
[1778295958341,28.96,80452.59,0.0,-0.94956,6e-05,6.49338]
[1778295960312,28.96,80454.79,0.0,-0.94943,6e-05,6.50672]
[1778295960560,28.96,80454.79,0.0,-0.94943,6e-05,6.50672]
[1778295960660,28.96,80458.43,0.0,-0.94922,6e-05,6.52867]
[1778295963376,28.96,80454.96,0.0,-0.94941,6e-05,6.50843]
[1778295964414,28.96,80454.96,0.0,-0.94941,6e-05,6.50843]
[1778295964567,28.96,80454.96,0.0,-0.94941,6e-05,6.50843]
[1778295964618,28.97,80454.98,0.0,-0.94941,6e-05,6.50874]
[1778295968950,28.97,80455.13,0.0,-0.94939,6e-05,6.51043]
[1778295969064,28.97,80455.13,0.0,-0.94939,6e-05,6.51043]
[1778295971229,28.97,80454.65,0.0,-0.94942,6e-05,6.50797]
[1778295971309,28.97,80454.65,0.0,-0.94942,6e-05,6.50797]
[1778295971432,28.97,80443.93,0.0,-0.95003,6e-05,6.44437]
[1778295972439,28.97,80440.92,0.0,-0.9502,6e-05,6.42684]
[1778295973286,28.97,80440.92,0.0,-0.9502,6e-05,6.42684]
[1778295973312,28.97,80440.92,0.0,-0.9502,6e-05,6.42684]
[1778295973446,28.97,80437.32,0.0,-0.9504,6e-05,6.40587]
[1778295975174,28.97,80438.12,0.0,-0.95035,6e-05,6.41098]
[1778295975309,28.97,80438.12,0.0,-0.95035,6e-05,6.41098]
[1778295980394,28.97,80435.79,0.0,-0.95046,6e-05,6.39905]
[1778295980562,28.97,80435.79,0.0,-0.95046,6e-05,6.39905]
[1778295980605,28.97,80436.25,0.0,-0.95043,6e-05,6.40214]
[1778295981252,28.97,80436.25,0.0,-0.95043,6e-05,6.40214]
[1778295981309,28.97,80436.25,0.0,-0.95043,6e-05,6.40214]
[1778295986525,28.98,80433.98,0.0,-0.95054,6e-05,6.39065]
[1778295986562,28.98,80433.98,0.0,-0.95054,6e-05,6.39065]
[1778295986568,28.98,80433.94,0.0,-0.95055,6e-05,6.39035]
[1778295993586,28.98,80433.58,0.0,-0.9506,6e-05,6.38403]
[1778295994389,28.98,80433.58,0.0,-0.9506,6e-05,6.38403]
[1778295994558,28.98,80433.58,0.0,-0.9506,6e-05,6.38403]
[1778295996230,28.97,80435.86,0.0,-0.95047,6e-05,6.39735]
[1778295996308,28.97,80435.86,0.0,-0.95047,6e-05,6.39735]
[1778295996607,28.97,80425.49,0.0,-0.95105,6e-05,6.3362]
[1778295997614,28.97,80421.76,0.0,-0.95126,6e-05,6.31435]
[1778296003656,28.98,80423.16,0.0,-0.95118,6e-05,6.32283]
[1778296009698,28.98,80421.22,0.0,-0.95129,6e-05,6.31162]
[1778296016747,28.98,80420.8,0.0,-0.95131,6e-05,6.30948]
[1778296021782,28.98,80420.68,0.0,-0.95131,6e-05,6.30899]
[1778296025795,28.98,80420.53,0.0,-0.95132,6e-05,6.30815]
[1778296025809,28.98,80420.53,0.0,-0.95132,6e-05,6.30815]
[1778296031856,28.98,80420.63,0.0,-0.95131,6e-05,6.30911]
[1778296035005,28.98,80420.22,0.0,-0.95133,6e-05,6.3068]
[1778296035063,28.98,80420.22,0.0,-0.95133,6e-05,6.3068]
[1778296035095,28.98,80420.62,0.0,-0.95131,6e-05,6.30924]
[1778296037063,28.98,80420.89,0.0,-0.95129,6e-05,6.31087]
[1778296042934,28.98,80420.6,0.0,-0.95131,6e-05,6.30945]
[1778296047969,28.98,80420.72,0.0,-0.9513,6e-05,6.3104]
[1778296053004,28.97,80422.19,0.0,-0.95127,6e-05,6.31274]
[1778296058039,28.97,80422.29,0.0,-0.95128,6e-05,6.31171]
[1778296059944,28.97,80422.27,0.0,-0.95129,6e-05,6.31073]
[1778296060062,28.97,80422.27,0.0,-0.95129,6e-05,6.31073]
[1778296060147,28.97,80422.27,0.0,-0.9513,6e-05,6.30988]
[1778296061441,28.97,80422.27,0.0,-0.9513,6e-05,6.30988]
[1778296061560,28.97,80422.27,0.0,-0.9513,6e-05,6.30988]
[1778296069116,28.96,80424.66,0.0,-0.95124,6e-05,6.31624]
[1778296070310,28.96,80424.66,0.0,-0.95124,6e-05,6.31624]
[1778296070566,28.96,80424.66,0.0,-0.95124,6e-05,6.31624]
[1778296070667,28.95,80426.48,0.0,-0.95114,6e-05,6.32605]
[1778296072175,28.95,80427.33,0.0,-0.95109,6e-05,6.33106]
[1778296072312,28.95,80427.33,0.0,-0.95109,6e-05,6.33106]
[1778296078180,28.95,80428.28,0.0,-0.95104,6e-05,6.33675]
[1778296081777,28.96,80429.61,0.0,-0.95096,6e-05,6.34549]
[1778296081811,28.96,80429.61,0.0,-0.95096,6e-05,6.34549]
[1778296082208,28.96,80430.17,0.0,-0.95092,6e-05,6.34968]
[1778296083680,28.96,80430.17,0.0,-0.95092,6e-05,6.34968]
[1778296083814,28.96,80430.17,0.0,-0.95092,6e-05,6.34968]
[1778296087218,28.96,80428.93,0.0,-0.95097,6e-05,6.34422]
[1778296087315,28.96,80428.93,0.0,-0.95097,6e-05,6.34422]
[1778296089485,28.96,80425.3,0.0,-0.95116,6e-05,6.32385]
[1778296089558,28.96,80425.3,0.0,-0.95116,6e-05,6.32385]
[1778296089636,28.96,80423.52,0.0,-0.95126,6e-05,6.31392]
[1778296091211,28.96,80421.9,0.0,-0.95134,6e-05,6.30494]
[1778296091312,28.96,80421.9,0.0,-0.95134,6e-05,6.30494]
[1778296094827,28.97,80421.85,0.0,-0.95133,6e-05,6.30622]
[1778296095071,28.97,80422.17,0.0,-0.95131,6e-05,6.30861]
[1778296101341,28.97,80422.29,0.0,-0.95128,6e-05,6.31154]
[1778296106376,28.97,80424.59,0.0,-0.95115,6e-05,6.32531]
[1778296108470,28.97,80424.59,0.0,-0.95115,6e-05,6.32531]
[1778296108559,28.97,80424.59,0.0,-0.95115,6e-05,6.32531]
[1778296108618,28.97,80424.59,0.0,-0.95115,6e-05,6.32537]
[1778296110322,28.97,80424.59,0.0,-0.95115,6e-05,6.32537]
[1778296110563,28.97,80424.59,0.0,-0.95115,6e-05,6.32537]
[1778296116446,28.97,80422.49,0.0,-0.95133,6e-05,6.30517]
[1778296118486,28.96,80422.77,0.0,-0.95132,6e-05,6.30599]
[1778296118560,28.96,80422.77,0.0,-0.95132,6e-05,6.30599]
[1778296118639,28.96,80422.74,0.0,-0.95133,6e-05,6.30499]
[1778296120550,28.96,80422.74,0.0,-0.95133,6e-05,6.30499]
[1778296120561,28.96,80422.74,0.0,-0.95133,6e-05,6.30499]
[1778296126516,28.95,80420.84,0.0,-0.9515,6e-05,6.28744]
[1778296127931,28.95,80420.8,0.0,-0.95151,6e-05,6.28642]
[1778296128061,28.95,80420.8,0.0,-0.95151,6e-05,6.28642]
[1778296133565,28.95,80421.45,0.0,-0.95149,6e-05,6.28906]
[1778296138600,28.94,80422.56,0.0,-0.95145,6e-05,6.29333]
[1778296143636,28.94,80422.32,0.0,-0.95148,6e-05,6.28975]
[1778296149678,28.94,80420.23,0.0,-0.95162,6e-05,6.2747]
[1778296157734,28.93,80420.22,0.0,-0.95168,6e-05,6.2686]
[1778296159624,28.93,80420.22,0.0,-0.95168,6e-05,6.2686]
[1778296159813,28.93,80420.22,0.0,-0.95168,6e-05,6.2686]
[1778296159911,28.92,80420.22,0.0,-0.9517,6e-05,6.2671]
[1778296161556,28.92,80420.47,0.0,-0.95168,6e-05,6.2687]
[1778296161812,28.92,80420.47,0.0,-0.95168,6e-05,6.2687]
[1778296175860,28.93,80420.42,0.0,-0.95169,6e-05,6.26662]
[1778296181902,28.93,80421.42,0.0,-0.95163,6e-05,6.27324]
[1778296183792,28.93,80423.61,0.0,-0.95151,6e-05,6.28616]
[1778296183823,28.93,80423.61,0.0,-0.95151,6e-05,6.28616]
[1778296183916,28.93,80423.63,0.0,-0.9515,6e-05,6.28638]
[1778296185787,28.93,80421.33,0.0,-0.95163,6e-05,6.27303]
[1778296185811,28.93,80421.33,0.0,-0.95163,6e-05,6.27303]
[1778296185930,28.93,80425.91,0.0,-0.95138,6e-05,6.29995]
[1778296190965,28.93,80428.11,0.0,-0.95125,6e-05,6.31319]
[1778296191985,28.93,80428.11,0.0,-0.95125,6e-05,6.31319]
[1778296192068,28.93,80428.11,0.0,-0.95125,6e-05,6.31319]
[1778296198313,28.93,80427.74,0.0,-0.95125,6e-05,6.31313]
[1778296198560,28.93,80427.74,0.0,-0.95125,6e-05,6.31313]
[1778296198637,28.94,80427.8,0.0,-0.95124,6e-05,6.31449]
[1778296199888,28.94,80427.8,0.0,-0.95124,6e-05,6.31449]
[1778296200073,28.94,80427.63,0.0,-0.95124,6e-05,6.31399]
[1778296207077,28.94,80427.75,0.0,-0.9512,6e-05,6.31824]
[1778296216393,28.94,80427.22,0.0,-0.95122,6e-05,6.31614]
[1778296221575,28.95,80428.03,0.0,-0.95112,6e-05,6.32648]
[1778296221810,28.95,80428.03,0.0,-0.95112,6e-05,6.32648]
[1778296221911,28.95,80428.02,0.0,-0.95111,6e-05,6.32743]
[1778296224000,28.95,80428.21,0.0,-0.9511,6e-05,6.32854]
[1778296224065,28.95,80428.21,0.0,-0.9511,6e-05,6.32854]
[1778296229236,28.96,80428.42,0.0,-0.95105,6e-05,6.33374]
[1778296235278,28.97,80427.83,0.0,-0.95108,6e-05,6.3295]
[1778296240313,28.97,80428.16,0.0,-0.95104,6e-05,6.33393]
[1778296247376,28.97,80428.55,0.0,-0.951,6e-05,6.3382]
[1778296247559,28.97,80428.55,0.0,-0.951,6e-05,6.3382]
[1778296247661,28.98,80428.55,0.0,-0.95098,6e-05,6.33967]
[1778296249285,28.98,80428.55,0.0,-0.95098,6e-05,6.33967]
[1778296249312,28.98,80428.55,0.0,-0.95098,6e-05,6.33967]
[1778296255418,28.98,80428.38,0.0,-0.95096,6e-05,6.34257]
[1778296264661,28.99,80428.53,0.0,-0.95093,6e-05,6.34538]
[1778296264810,28.99,80428.53,0.0,-0.95093,6e-05,6.34538]
[1778296264874,28.99,80428.53,0.0,-0.9509,6e-05,6.34778]
[1778296266709,28.99,80428.22,0.0,-0.95092,6e-05,6.34643]
[1778296266812,28.99,80428.22,0.0,-0.95092,6e-05,6.34643]
[1778296270525,28.99,80424.04,0.0,-0.95113,6e-05,6.3243]
[1778296272115,28.99,80422.81,0.0,-0.95119,6e-05,6.31761]
[1778296272309,28.99,80422.81,0.0,-0.95119,6e-05,6.31761]
[1778296272537,29.0,80422.26,0.0,-0.95122,6e-05,6.31491]
[1778296273561,29.0,80422.26,0.0,-0.95122,6e-05,6.31491]
[1778296273812,29.0,80422.26,0.0,-0.95122,6e-05,6.31491]
[1778296279587,29.0,80423.07,0.0,-0.95114,6e-05,6.32327]
[1778296284622,29.01,80420.6,0.0,-0.95125,6e-05,6.31132]
[1778296285772,29.01,80420.6,0.0,-0.95125,6e-05,6.31132]
[1778296285810,29.01,80420.6,0.0,-0.95125,6e-05,6.31132]
[1778296285930,29.01,80420.57,0.0,-0.95125,6e-05,6.31166]
[1778296288126,29.01,80420.61,0.0,-0.95124,6e-05,6.31241]
[1778296288310,29.01,80420.61,0.0,-0.95124,6e-05,6.31241]
[1778296293361,29.01,80422.2,0.0,-0.95115,6e-05,6.32097]
[1778296293561,29.01,80422.2,0.0,-0.95115,6e-05,6.32097]
[1778296293685,29.01,80421.92,0.0,-0.95116,6e-05,6.31982]
[1778296298731,29.02,80421.91,0.0,-0.95114,6e-05,6.3217]
[1778296298810,29.02,80421.91,0.0,-0.95114,6e-05,6.3217]
[1778296309797,29.03,80422.68,0.0,-0.95104,6e-05,6.33186]
[1778296310513,29.03,80422.68,0.0,-0.95104,6e-05,6.33186]
[1778296310558,29.03,80422.68,0.0,-0.95104,6e-05,6.33186]
[1778296310804,29.03,80426.5,0.0,-0.95083,6e-05,6.35473]
[1778296311811,29.03,80432.11,0.0,-0.95051,6e-05,6.38816]
[1778296312818,29.03,80434.6,0.0,-0.95036,6e-05,6.40321]
[1778296313724,29.03,80434.6,0.0,-0.95036,6e-05,6.40321]
[1778296313808,29.03,80434.6,0.0,-0.95036,6e-05,6.40321]
[1778296313877,29.03,80434.6,0.0,-0.95036,6e-05,6.40321]
[1778296314061,29.03,80434.6,0.0,-0.95036,6e-05,6.40321]
[1778296313930,29.03,80434.44,0.0,-0.95037,6e-05,6.40261]
[1778296318860,29.03,80436.56,0.0,-0.95023,6e-05,6.41683]
[1778296319175,29.03,80436.56,0.0,-0.95023,6e-05,6.41683]
[1778296321062,29.03,80436.75,0.0,-0.95022,6e-05,6.41829]
[1778296321881,29.03,80436.91,0.0,-0.9502,6e-05,6.4199]
[1778296322634,29.03,80436.91,0.0,-0.9502,6e-05,6.4199]
[1778296322813,29.03,80436.91,0.0,-0.9502,6e-05,6.4199]
[1778296322888,29.03,80439.4,0.0,-0.95006,6e-05,6.43496]
[1778296323895,29.03,80442.37,0.0,-0.94989,6e-05,6.45287]
[1778296329937,29.04,80442.63,0.0,-0.94985,6e-05,6.45611]
[1778296334935,29.04,80441.97,0.0,-0.94988,6e-05,6.45328]
[1778296335076,29.04,80441.97,0.0,-0.94988,6e-05,6.45328]
[1778296335980,29.04,80442.21,0.0,-0.94986,6e-05,6.45524]
[1778296341016,29.04,80441.72,0.0,-0.94988,6e-05,6.45367]
[1778296344420,29.04,80440.8,0.0,-0.94992,6e-05,6.44901]
[1778296344559,29.04,80440.8,0.0,-0.94992,6e-05,6.44901]
[1778296350080,29.05,80440.11,0.0,-0.94995,6e-05,6.4465]
[1778296352094,29.05,80447.09,0.0,-0.94957,6e-05,6.48462]
[1778296353101,29.05,80453.75,0.0,-0.94918,6e-05,6.5245]
[1778296355407,29.05,80454.01,0.0,-0.94917,6e-05,6.5263]
[1778296355835,29.05,80454.01,0.0,-0.94917,6e-05,6.5263]
[1778296356918,29.05,80455.51,0.0,-0.94908,6e-05,6.53539]
[1778296357062,29.05,80455.51,0.0,-0.94908,6e-05,6.53539]
[1778296357129,29.05,80455.62,0.0,-0.94907,6e-05,6.53616]
[1778296363172,29.05,80454.6,0.0,-0.94912,6e-05,6.53074]
[1778296366409,29.05,80452.41,0.0,-0.94926,6e-05,6.51702]
[1778296366560,29.05,80452.41,0.0,-0.94926,6e-05,6.51702]
[1778296372235,29.04,80449.46,0.0,-0.94945,6e-05,6.49735]
[1778296373747,29.04,80449.46,0.0,-0.94945,6e-05,6.49735]
[1778296373816,29.04,80449.46,0.0,-0.94945,6e-05,6.49735]
[1778296374821,29.04,80449.59,0.0,-0.94944,6e-05,6.49755]
[1778296375063,29.04,80449.59,0.0,-0.94944,6e-05,6.49755]
[1778296374913,29.04,80450.22,0.0,-0.94941,6e-05,6.50103]
[1778296380291,29.04,80450.65,0.0,-0.9494,6e-05,6.50218]
[1778296381298,29.04,80461.97,0.0,-0.94875,6e-05,6.56956]
[1778296383312,29.04,80466.54,0.0,-0.94849,6e-05,6.59632]
[1778296384699,29.04,80466.54,0.0,-0.94849,6e-05,6.59632]
[1778296384814,29.04,80466.54,0.0,-0.94849,6e-05,6.59632]
[1778296390361,29.04,80466.79,0.0,-0.94848,6e-05,6.59767]
[1778296394365,29.04,80466.81,0.0,-0.94848,6e-05,6.59784]
[1778296394561,29.04,80466.81,0.0,-0.94848,6e-05,6.59784]
[1778296396748,29.04,80463.77,0.0,-0.94865,6e-05,6.57964]
[1778296396808,29.04,80463.77,0.0,-0.94865,6e-05,6.57964]
[1778296396849,29.04,80463.43,0.0,-0.94867,6e-05,6.57765]
[1778296402448,29.04,80462.33,0.0,-0.94873,6e-05,6.57148]
[1778296403455,29.04,80471.54,0.0,-0.94819,6e-05,6.62694]
[1778296404462,29.04,80472.49,0.0,-0.94814,6e-05,6.63266]
[1778296405471,29.04,80472.49,0.0,-0.94814,6e-05,6.63266]
[1778296405564,29.04,80472.49,0.0,-0.94814,6e-05,6.63266]
[1778296411511,29.03,80470.46,0.0,-0.94833,6e-05,6.61214]
[1778296414279,29.03,80468.65,0.0,-0.94844,6e-05,6.60038]
[1778296414315,29.03,80468.65,0.0,-0.94844,6e-05,6.60038]
[1778296416075,29.03,80468.03,0.0,-0.9485,6e-05,6.59452]
[1778296416176,29.03,80467.98,0.0,-0.94852,6e-05,6.59293]
[1778296416308,29.03,80467.98,0.0,-0.94852,6e-05,6.59293]
[1778296419340,29.02,80466.22,0.0,-0.94866,6e-05,6.57852]
[1778296419562,29.02,80466.22,0.0,-0.94866,6e-05,6.57852]
[1778296425611,29.01,80465.3,0.0,-0.94876,6e-05,6.56773]
[1778296429253,29.01,80468.92,0.0,-0.94855,6e-05,6.58964]
[1778296429315,29.01,80468.92,0.0,-0.94855,6e-05,6.58964]
[1778296431346,29.01,80468.63,0.0,-0.94857,6e-05,6.58794]
[1778296431560,29.01,80468.63,0.0,-0.94857,6e-05,6.58794]
[1778296431661,29.01,80468.63,0.0,-0.94856,6e-05,6.58796]
[1778296434795,29.01,80468.58,0.0,-0.94857,6e-05,6.58769]
[1778296434819,29.01,80468.58,0.0,-0.94857,6e-05,6.58769]
[1778296440716,29.01,80468.72,0.0,-0.94856,6e-05,6.58856]
[1778296445751,29.01,80469.54,0.0,-0.94851,6e-05,6.59342]
[1778296448414,29.01,80469.45,0.0,-0.94852,6e-05,6.59286]
[1778296448562,29.01,80469.45,0.0,-0.94852,6e-05,6.59286]
[1778296449660,29.01,80469.46,0.0,-0.94852,6e-05,6.59289]
[1778296449809,29.01,80469.46,0.0,-0.94852,6e-05,6.59289]
[1778296449910,29.01,80469.91,0.0,-0.94849,6e-05,6.59558]
[1778296455821,29.01,80469.27,0.0,-0.94853,6e-05,6.59168]
[1778296456662,29.01,80469.27,0.0,-0.94853,6e-05,6.59168]
[1778296456813,29.01,80469.27,0.0,-0.94853,6e-05,6.59168]
[1778296461863,29.01,80469.75,0.0,-0.9485,6e-05,6.59458]
[1778296466898,29.01,80469.65,0.0,-0.94851,6e-05,6.59402]
[1778296468950,29.01,80469.67,0.0,-0.9485,6e-05,6.59416]
[1778296469061,29.01,80469.67,0.0,-0.9485,6e-05,6.59416]
[1778296470223,29.01,80469.71,0.0,-0.94851,6e-05,6.59397]
[1778296470312,29.01,80469.71,0.0,-0.94851,6e-05,6.59397]
[1778296470926,29.01,80469.68,0.0,-0.94853,6e-05,6.59116]
[1778296476968,28.99,80469.41,0.0,-0.94865,6e-05,6.57791]
[1778296482239,28.98,80469.99,0.0,-0.94867,6e-05,6.57629]
[1778296482311,28.98,80469.53,0.0,-0.94871,6e-05,6.57226]
[1778296488050,28.98,80470.4,0.0,-0.94867,6e-05,6.57613]
[1778296488422,28.98,80470.4,0.0,-0.94867,6e-05,6.57613]
[1778296488560,28.98,80470.4,0.0,-0.94867,6e-05,6.57613]
[1778296490096,28.98,80467.34,0.0,-0.94885,6e-05,6.55782]
[1778296490112,28.98,80467.13,0.0,-0.94886,6e-05,6.55667]
[1778296490315,28.98,80467.13,0.0,-0.94886,6e-05,6.55667]
[1778296491071,28.98,80457.64,0.0,-0.94941,6e-05,6.49998]
[1778296492078,28.98,80446.36,0.0,-0.95006,6e-05,6.43217]
[1778296493085,28.98,80435.27,0.0,-0.9507,6e-05,6.36559]
[1778296494092,28.98,80426.85,0.0,-0.95118,6e-05,6.31517]
[1778296495099,28.98,80424.59,0.0,-0.95131,6e-05,6.30109]
[1778296496398,28.97,80424.3,0.0,-0.95134,6e-05,6.29857]
[1778296496561,28.97,80424.3,0.0,-0.95134,6e-05,6.29857]
[1778296501141,28.97,80433.86,0.0,-0.95084,6e-05,6.35056]
[1778296502148,28.97,80438.71,0.0,-0.95058,6e-05,6.37824]
[1778296504162,28.96,80442.54,0.0,-0.95038,6e-05,6.39896]
[1778296504535,28.96,80442.54,0.0,-0.95038,6e-05,6.39896]
[1778296504559,28.96,80442.54,0.0,-0.95038,6e-05,6.39896]
[1778296506176,28.96,80450.12,0.0,-0.94997,6e-05,6.44191]
[1778296508732,28.96,80449.78,0.0,-0.95,6e-05,6.43873]
[1778296508814,28.96,80449.78,0.0,-0.95,6e-05,6.43873]
[1778296508828,28.96,80449.78,0.0,-0.95,6e-05,6.43859]
[1778296511930,28.96,80449.73,0.0,-0.95001,6e-05,6.43714]
[1778296512063,28.96,80449.73,0.0,-0.95001,6e-05,6.43714]
[1778296519267,28.95,80447.88,0.0,-0.95015,6e-05,6.42268]
[1778296524302,28.95,80448.39,0.0,-0.95013,6e-05,6.42527]
[1778296530344,28.94,80449.0,0.0,-0.95013,6e-05,6.42565]
[1778296534463,28.94,80449.38,0.0,-0.95016,6e-05,6.42115]
[1778296534560,28.94,80449.38,0.0,-0.95016,6e-05,6.42115]
[1778296536363,28.94,80449.47,0.0,-0.95017,6e-05,6.41972]
[1778296536561,28.94,80449.47,0.0,-0.95017,6e-05,6.41972]
[1778296536650,28.93,80449.43,0.0,-0.9502,6e-05,6.41753]
[1778296539805,28.93,80449.71,0.0,-0.95019,6e-05,6.41821]
[1778296540075,28.93,80449.71,0.0,-0.95019,6e-05,6.41821]
[1778296545449,28.92,80452.28,0.0,-0.95009,6e-05,6.42838]
[1778296550484,28.92,80453.49,0.0,-0.95004,6e-05,6.43422]
[1778296551935,28.92,80453.49,0.0,-0.95004,6e-05,6.43422]
[1778296552060,28.92,80453.49,0.0,-0.95004,6e-05,6.43422]
[1778296553881,28.92,80450.28,0.0,-0.95025,6e-05,6.41224]
[1778296554060,28.92,80450.28,0.0,-0.95025,6e-05,6.41224]
[1778296554149,28.92,80447.52,0.0,-0.9504,6e-05,6.39584]
[1778296561565,28.91,80447.74,0.0,-0.95039,6e-05,6.3969]
[1778296566512,28.91,80448.13,0.0,-0.95039,6e-05,6.39724]
[1778296566559,28.91,80448.13,0.0,-0.95039,6e-05,6.39724]
[1778296573747,28.91,80448.33,0.0,-0.95041,6e-05,6.39506]
[1778296573810,28.91,80448.33,0.0,-0.95041,6e-05,6.39506]
[1778296573897,28.9,80454.5,0.0,-0.95008,6e-05,6.4293]
[1778296576188,28.9,80454.89,0.0,-0.95007,6e-05,6.43106]
[1778296576311,28.9,80454.89,0.0,-0.95007,6e-05,6.43106]
[1778296576230,28.9,80454.89,0.0,-0.95006,6e-05,6.4314]
[1778296581089,28.9,80455.22,0.0,-0.95004,6e-05,6.43424]
[1778296581313,28.9,80455.22,0.0,-0.95004,6e-05,6.43424]
[1778296587749,28.89,80452.94,0.0,-0.95024,6e-05,6.41285]
[1778296591093,28.89,80452.63,0.0,-0.95028,6e-05,6.4091]
[1778296591310,28.89,80452.63,0.0,-0.95028,6e-05,6.4091]
[1778296593298,28.89,80453.32,0.0,-0.95028,6e-05,6.40844]
[1778296593314,28.89,80453.32,0.0,-0.95028,6e-05,6.40844]
[1778296593399,28.88,80453.39,0.0,-0.95029,6e-05,6.40695]
[1778296598826,28.87,80453.26,0.0,-0.95035,6e-05,6.40054]
[1778296603612,28.87,80451.61,0.0,-0.95048,6e-05,6.38707]
[1778296603810,28.87,80451.61,0.0,-0.95048,6e-05,6.38707]
[1778296608896,28.86,80452.52,0.0,-0.95048,6e-05,6.387]
[1778296614012,28.85,80452.66,0.0,-0.95051,6e-05,6.38421]
[1778296614059,28.85,80452.66,0.0,-0.95051,6e-05,6.38421]
[1778296614160,28.85,80452.79,0.0,-0.95051,6e-05,6.38407]
[1778296622994,28.84,80452.5,0.0,-0.95061,6e-05,6.37436]
[1778296625983,28.84,80452.5,0.0,-0.95061,6e-05,6.37436]
[1778296626060,28.84,80452.5,0.0,-0.95061,6e-05,6.37436]
[1778296632059,28.83,80448.99,0.0,-0.95088,6e-05,6.34611]
[1778296634424,28.82,80447.86,0.0,-0.95096,6e-05,6.33781]
[1778296634559,28.82,80447.86,0.0,-0.95096,6e-05,6.33781]
[1778296636969,28.82,80444.64,0.0,-0.95115,6e-05,6.31801]
[1778296637063,28.82,80444.64,0.0,-0.95115,6e-05,6.31801]
[1778296637094,28.82,80443.71,0.0,-0.95121,6e-05,6.311]
[1778296640586,28.82,80441.33,0.0,-0.95137,6e-05,6.29471]
[1778296640816,28.82,80441.33,0.0,-0.95137,6e-05,6.29471]
[1778296646071,28.81,80439.08,0.0,-0.95153,6e-05,6.27785]
[1778296646310,28.81,80439.08,0.0,-0.95153,6e-05,6.27785]
[1778296646322,28.81,80439.08,0.0,-0.95154,6e-05,6.27712]
[1778296652199,28.8,80438.42,0.0,-0.95164,6e-05,6.26515]
[1778296657234,28.8,80439.13,0.0,-0.95164,6e-05,6.26575]
[1778296660726,28.79,80440.33,0.0,-0.95159,6e-05,6.27066]
[1778296660810,28.79,80440.33,0.0,-0.95159,6e-05,6.27066]
[1778296666297,28.78,80442.97,0.0,-0.95149,6e-05,6.28179]
[1778296675360,28.77,80442.66,0.0,-0.95157,6e-05,6.27344]
[1778296676296,28.77,80442.66,0.0,-0.95157,6e-05,6.27344]
[1778296676309,28.77,80442.66,0.0,-0.95157,6e-05,6.27344]
[1778296678646,28.77,80443.18,0.0,-0.95156,6e-05,6.27437]
[1778296678809,28.77,80443.18,0.0,-0.95156,6e-05,6.27437]
[1778296679388,28.77,80443.6,0.0,-0.95154,6e-05,6.27613]
[1778296685430,28.76,80443.11,0.0,-0.95161,6e-05,6.26948]
[1778296687469,28.76,80443.11,0.0,-0.95161,6e-05,6.26948]
[1778296687562,28.76,80444.99,0.0,-0.95151,6e-05,6.28003]
[1778296693487,28.76,80447.83,0.0,-0.95136,6e-05,6.29498]
[1778296695066,28.76,80447.83,0.0,-0.95136,6e-05,6.29498]
[1778296698080,28.76,80447.26,0.0,-0.9514,6e-05,6.29072]
[1778296698314,28.76,80447.26,0.0,-0.9514,6e-05,6.29072]
[1778296698411,28.76,80447.15,0.0,-0.95142,6e-05,6.28947]
[1778296703558,28.75,80447.39,0.0,-0.95142,6e-05,6.28937]
[1778296708593,28.75,80448.71,0.0,-0.95136,6e-05,6.29562]
[1778296713628,28.75,80448.21,0.0,-0.95143,6e-05,6.28734]
[1778296721684,28.74,80446.74,0.0,-0.95154,6e-05,6.27599]
[1778296726719,28.74,80447.31,0.0,-0.95152,6e-05,6.27787]
[1778296728733,28.74,80451.39,0.0,-0.95129,6e-05,6.30131]
[1778296733768,28.74,80455.39,0.0,-0.95109,6e-05,6.32231]
[1778296738803,28.73,80455.35,0.0,-0.95112,6e-05,6.31987]
[1778296743838,28.73,80456.92,0.0,-0.95105,6e-05,6.32743]
[1778296745852,28.73,80461.16,0.0,-0.95081,6e-05,6.35186]
[1778296750887,28.73,80462.18,0.0,-0.95077,6e-05,6.35597]
[1778296755922,28.73,80465.76,0.0,-0.95056,6e-05,6.37788]
[1778296760959,28.73,80466.31,0.0,-0.95051,6e-05,6.38297]
[1778296763157,28.73,80466.99,0.0,-0.95047,6e-05,6.38791]
[1778296763312,28.73,80466.99,0.0,-0.95047,6e-05,6.38791]
[1778296763393,28.73,80471.23,0.0,-0.95022,6e-05,6.41362]
[1778296763561,28.73,80471.23,0.0,-0.95022,6e-05,6.41362]
[1778296769013,28.73,80483.56,0.0,-0.94953,6e-05,6.48531]
[1778296770020,28.73,80489.74,0.0,-0.94918,6e-05,6.52191]
[1778296773317,28.73,80489.4,0.0,-0.94922,6e-05,6.51645]
[1778296773323,28.73,80489.4,0.0,-0.94922,6e-05,6.51645]
[1778296773411,28.73,80489.4,0.0,-0.94922,6e-05,6.51667]
[1778296773573,28.73,80489.4,0.0,-0.94922,6e-05,6.51667]
[1778296776402,28.73,80489.54,0.0,-0.94921,6e-05,6.51795]
[1778296776560,28.73,80489.54,0.0,-0.94921,6e-05,6.51795]
[1778296782104,28.73,80490.14,0.0,-0.94917,6e-05,6.52128]
[1778296787139,28.73,80487.01,0.0,-0.94937,6e-05,6.50079]
[1778296788415,28.73,80487.01,0.0,-0.94937,6e-05,6.50079]
[1778296788494,28.73,80487.01,0.0,-0.94937,6e-05,6.50079]
[1778296788561,28.73,80487.01,0.0,-0.94937,6e-05,6.50079]
[1778296788462,28.73,80486.11,0.0,-0.94943,6e-05,6.49472]
[1778296794188,28.72,80485.0,0.0,-0.94951,6e-05,6.48694]
[1778296795431,28.72,80485.0,0.0,-0.94951,6e-05,6.48694]
[1778296795563,28.72,80485.0,0.0,-0.94951,6e-05,6.48694]
[1778296795532,28.72,80485.0,0.0,-0.9495,6e-05,6.48721]
[1778296795592,28.72,80485.0,0.0,-0.9495,6e-05,6.48721]
[1778296795814,28.72,80485.0,0.0,-0.9495,6e-05,6.48721]
[1778296801237,28.72,80485.5,0.0,-0.94951,6e-05,6.4869]
[1778296802868,28.72,80486.95,0.0,-0.94943,6e-05,6.49455]
[1778296802976,28.72,80486.95,0.0,-0.94943,6e-05,6.49455]
[1778296803065,28.72,80486.95,0.0,-0.94943,6e-05,6.49455]
[1778296803251,28.72,80486.04,0.0,-0.9495,6e-05,6.48798]
[1778296805607,28.72,80489.19,0.0,-0.94931,6e-05,6.50703]
[1778296805810,28.72,80489.19,0.0,-0.94931,6e-05,6.50703]
[1778296811307,28.72,80490.42,0.0,-0.94923,6e-05,6.51581]
[1778296818485,28.72,80490.39,0.0,-0.94923,6e-05,6.51608]
[1778296818561,28.72,80490.39,0.0,-0.94923,6e-05,6.51608]
[1778296818588,28.72,80490.39,0.0,-0.94923,6e-05,6.51608]
[1778296818500,28.72,80490.39,0.0,-0.94921,6e-05,6.51722]
[1778296818820,28.72,80490.39,0.0,-0.94921,6e-05,6.51722]
[1778296824398,28.71,80491.44,0.0,-0.94919,6e-05,6.51948]
[1778296824733,28.71,80491.44,0.0,-0.94919,6e-05,6.51948]
[1778296824812,28.71,80491.44,0.0,-0.94919,6e-05,6.51948]
[1778296824926,28.71,80491.44,0.0,-0.94919,6e-05,6.51948]
[1778296825067,28.71,80491.44,0.0,-0.94919,6e-05,6.51948]
[1778296825405,28.71,80491.46,0.0,-0.9492,6e-05,6.51892]
[1778296827652,28.71,80490.9,0.0,-0.94924,6e-05,6.51417]
[1778296827809,28.71,80490.9,0.0,-0.94924,6e-05,6.51417]
[1778296832114,28.71,80490.74,0.0,-0.94931,6e-05,6.50667]
[1778296832160,28.71,80490.74,0.0,-0.94931,6e-05,6.50667]
[1778296832312,28.71,80490.74,0.0,-0.94931,6e-05,6.50667]
[1778296832411,28.7,80490.74,0.0,-0.94931,6e-05,6.506]
[1778296837489,28.7,80490.04,0.0,-0.94939,6e-05,6.49845]
[1778296839971,28.7,80490.1,0.0,-0.9494,6e-05,6.49749]
[1778296840062,28.7,80490.1,0.0,-0.9494,6e-05,6.49749]
[1778296840229,28.7,80490.1,0.0,-0.9494,6e-05,6.49749]
[1778296840313,28.7,80490.1,0.0,-0.9494,6e-05,6.49749]
[1778296840324,28.7,80490.1,0.0,-0.9494,6e-05,6.49683]
[1778296845545,28.69,80488.63,0.0,-0.94952,6e-05,6.48472]
[1778296850468,28.69,80488.83,0.0,-0.94953,6e-05,6.48399]
[1778296850562,28.69,80488.83,0.0,-0.94953,6e-05,6.48399]
[1778296852956,28.68,80489.79,0.0,-0.9495,6e-05,6.48719]
[1778296853062,28.68,80489.79,0.0,-0.9495,6e-05,6.48719]
[1778296853162,28.68,80489.79,0.0,-0.9495,6e-05,6.48654]
[1778296857796,28.68,80490.49,0.0,-0.94949,6e-05,6.48815]
[1778296857811,28.68,80490.49,0.0,-0.94949,6e-05,6.48815]
[1778296865690,28.67,80490.13,0.0,-0.94956,6e-05,6.48076]
[1778296868500,28.67,80490.78,0.0,-0.94953,6e-05,6.48402]
[1778296868561,28.67,80490.78,0.0,-0.94953,6e-05,6.48402]
[1778296868657,28.67,80491.24,0.0,-0.94952,6e-05,6.4855]
[1778296868787,28.67,80491.24,0.0,-0.94952,6e-05,6.4855]
[1778296868814,28.67,80491.24,0.0,-0.94952,6e-05,6.4855]
[1778296876770,28.66,80490.7,0.0,-0.9496,6e-05,6.47707]
[1778296884455,28.66,80490.7,0.0,-0.9496,6e-05,6.47707]
[1778296884561,28.66,80490.7,0.0,-0.9496,6e-05,6.47707]
[1778296884611,28.66,80490.73,0.0,-0.94961,6e-05,6.47575]
[1778296884795,28.66,80490.73,0.0,-0.94961,6e-05,6.47575]
[1778296884815,28.66,80490.73,0.0,-0.94961,6e-05,6.47575]
[1778296888814,28.66,80493.31,0.0,-0.94945,6e-05,6.49207]
[1778296889057,28.66,80493.31,0.0,-0.94945,6e-05,6.49207]
[1778296889062,28.66,80493.31,0.0,-0.94945,6e-05,6.49207]
[1778296889311,28.66,80493.31,0.0,-0.94945,6e-05,6.49207]
[1778296889372,28.66,80493.6,0.0,-0.94944,6e-05,6.49339]
[1778296893522,28.65,80493.11,0.0,-0.94952,6e-05,6.48463]
[1778296893561,28.65,80493.11,0.0,-0.94952,6e-05,6.48463]
[1778296896592,28.65,80495.18,0.0,-0.94941,6e-05,6.49519]
[1778296896636,28.65,80495.3,0.0,-0.94941,6e-05,6.49526]
[1778296896812,28.65,80495.3,0.0,-0.94941,6e-05,6.49526]
[1778296896864,28.65,80495.3,0.0,-0.94941,6e-05,6.49526]
[1778296897063,28.65,80495.3,0.0,-0.94941,6e-05,6.49526]
[1778296902952,28.64,80493.65,0.0,-0.94955,6e-05,6.48085]
[1778296906160,28.64,80493.68,0.0,-0.94956,6e-05,6.48041]
[1778296906310,28.64,80493.68,0.0,-0.94956,6e-05,6.48041]
[1778296906593,28.64,80493.68,0.0,-0.94956,6e-05,6.48041]
[1778296906661,28.64,80493.68,0.0,-0.94957,6e-05,6.47917]
[1778296906808,28.64,80493.68,0.0,-0.94957,6e-05,6.47917]
[1778296912015,28.63,80496.73,0.0,-0.94943,6e-05,6.4938]
[1778296917263,28.63,80496.83,0.0,-0.94945,6e-05,6.49191]
[1778296917310,28.63,80496.83,0.0,-0.94945,6e-05,6.49191]
[1778296917398,28.63,80496.83,0.0,-0.94945,6e-05,6.49191]
[1778296917560,28.63,80496.83,0.0,-0.94945,6e-05,6.49191]
[1778296917654,28.63,80496.83,0.0,-0.94945,6e-05,6.49129]
[1778296923092,28.62,80494.3,0.0,-0.94964,6e-05,6.47238]
[1778296924994,28.62,80494.21,0.0,-0.94965,6e-05,6.47126]
[1778296925066,28.62,80494.21,0.0,-0.94965,6e-05,6.47126]
[1778296925540,28.62,80494.21,0.0,-0.94965,6e-05,6.47126]
[1778296925561,28.62,80494.21,0.0,-0.94965,6e-05,6.47126]
[1778296925641,28.62,80494.23,0.0,-0.94965,6e-05,6.4708]
[1778296933162,28.61,80493.89,0.0,-0.94972,6e-05,6.46413]
[1778296938197,28.61,80487.25,0.0,-0.95013,6e-05,6.42144]
[1778296938912,28.61,80487.25,0.0,-0.95013,6e-05,6.42144]
[1778296939062,28.61,80487.25,0.0,-0.95013,6e-05,6.42144]
[1778296939312,28.61,80487.25,0.0,-0.95013,6e-05,6.42144]
[1778296939565,28.61,80487.25,0.0,-0.95013,6e-05,6.42144]
[1778296939621,28.61,80487.58,0.0,-0.95011,6e-05,6.42293]
[1778296945247,28.6,80486.5,0.0,-0.95021,6e-05,6.41308]
[1778296950285,28.6,80485.22,0.0,-0.95032,6e-05,6.40172]
[1778296950310,28.6,80485.22,0.0,-0.95032,6e-05,6.40172]
[1778296950388,28.59,80485.99,0.0,-0.95028,6e-05,6.40543]
[1778296950783,28.59,80485.99,0.0,-0.95028,6e-05,6.40543]
[1778296950814,28.59,80485.99,0.0,-0.95028,6e-05,6.40543]
[1778296952296,28.59,80489.48,0.0,-0.95013,6e-05,6.42074]
[1778296953303,28.59,80494.92,0.0,-0.94982,6e-05,6.45253]
[1778296954610,28.59,80494.92,0.0,-0.94982,6e-05,6.45253]
[1778296954660,28.59,80495.39,0.0,-0.9498,6e-05,6.45437]
[1778296954814,28.59,80495.39,0.0,-0.9498,6e-05,6.45437]
[1778296954906,28.59,80495.39,0.0,-0.9498,6e-05,6.45437]
[1778296955065,28.59,80495.39,0.0,-0.9498,6e-05,6.45437]
[1778296955317,28.59,80495.12,0.0,-0.94981,6e-05,6.45309]
[1778296957558,28.59,80495.12,0.0,-0.94981,6e-05,6.45309]
[1778296957659,28.59,80495.12,0.0,-0.94981,6e-05,6.45381]
[1778296963373,28.59,80492.79,0.0,-0.94992,6e-05,6.44192]
[1778296966171,28.59,80492.79,0.0,-0.94992,6e-05,6.44192]
[1778296966311,28.59,80492.79,0.0,-0.94992,6e-05,6.44192]
[1778296969872,28.6,80491.93,0.0,-0.94995,6e-05,6.43903]
[1778296970061,28.6,80491.93,0.0,-0.94995,6e-05,6.43903]
[1778296970264,28.6,80491.93,0.0,-0.94995,6e-05,6.43903]
[1778296970311,28.6,80491.93,0.0,-0.94995,6e-05,6.43903]
[1778296970423,28.6,80491.89,0.0,-0.94995,6e-05,6.43918]
[1778296975458,28.6,80492.01,0.0,-0.94992,6e-05,6.44181]
[1778296978967,28.6,80492.7,0.0,-0.94987,6e-05,6.44709]
[1778296979060,28.6,80492.7,0.0,-0.94987,6e-05,6.44709]
[1778296979307,28.6,80492.7,0.0,-0.94987,6e-05,6.44709]
[1778296979564,28.6,80492.7,0.0,-0.94987,6e-05,6.44709]
[1778296979598,28.6,80492.7,0.0,-0.94987,6e-05,6.44746]
[1778296985528,28.6,80493.61,0.0,-0.94985,6e-05,6.44977]
[1778296990563,28.59,80493.85,0.0,-0.94986,6e-05,6.44858]
[1778296992047,28.59,80493.87,0.0,-0.94986,6e-05,6.44817]
[1778296992062,28.59,80493.87,0.0,-0.94986,6e-05,6.44817]
[1778296992397,28.59,80493.87,0.0,-0.94986,6e-05,6.44817]
[1778296992561,28.59,80493.87,0.0,-0.94986,6e-05,6.44817]
[1778296992577,28.59,80494.77,0.0,-0.94981,6e-05,6.45307]
[1778296998619,28.59,80495.52,0.0,-0.9498,6e-05,6.45429]
[1778297000445,28.59,80496.79,0.0,-0.94973,6e-05,6.46142]
[1778297000563,28.59,80496.79,0.0,-0.94973,6e-05,6.46142]
[1778297000633,28.58,80497.55,0.0,-0.9497,6e-05,6.46547]
[1778297000834,28.58,80497.55,0.0,-0.9497,6e-05,6.46547]
[1778297001061,28.58,80497.55,0.0,-0.9497,6e-05,6.46547]
[1778297007682,28.58,80498.16,0.0,-0.9497,6e-05,6.46534]
[1778297009173,28.58,80498.16,0.0,-0.9497,6e-05,6.46534]
[1778297009311,28.58,80498.16,0.0,-0.9497,6e-05,6.46534]
[1778297009420,28.58,80498.16,0.0,-0.9497,6e-05,6.46534]
[1778297009565,28.58,80498.16,0.0,-0.9497,6e-05,6.46534]
[1778297009663,28.58,80498.16,0.0,-0.94971,6e-05,6.46425]
[1778297015738,28.57,80499.15,0.0,-0.94971,6e-05,6.46311]
[1778297018993,28.57,80496.45,0.0,-0.94988,6e-05,6.44518]
[1778297019064,28.57,80496.45,0.0,-0.94988,6e-05,6.44518]
[1778297019512,28.57,80496.45,0.0,-0.94988,6e-05,6.44518]
[1778297019562,28.57,80496.45,0.0,-0.94988,6e-05,6.44518]
[1778297019766,28.57,80495.75,0.0,-0.94993,6e-05,6.44043]
[1778297024801,28.56,80495.11,0.0,-0.94999,6e-05,6.43394]
[1778297029403,28.56,80494.94,0.0,-0.95002,6e-05,6.43135]
[1778297029563,28.56,80494.94,0.0,-0.95002,6e-05,6.43135]
[1778297029691,28.56,80494.94,0.0,-0.95002,6e-05,6.43135]
[1778297029812,28.56,80494.94,0.0,-0.95002,6e-05,6.43135]
[1778297029730,28.56,80495.66,0.0,-0.94999,6e-05,6.43465]
[1778297032379,28.56,80498.17,0.0,-0.94985,6e-05,6.4488]
[1778297032467,28.56,80505.06,0.0,-0.94946,6e-05,6.48943]
[1778297032861,28.56,80532.61,0.0,-0.94783,6e-05,6.65698]
[1778297033869,28.56,80528.58,0.0,-0.94807,6e-05,6.63251]
[1778297034876,28.56,80513.79,0.0,-0.94895,6e-05,6.54215]
[1778297035850,28.56,80513.79,0.0,-0.94895,6e-05,6.54215]
[1778297035883,28.55,80504.14,0.0,-0.94952,6e-05,6.48277]
[1778297036890,28.56,80500.59,0.0,-0.94973,6e-05,6.46152]
[1778297037897,28.56,80500.24,0.0,-0.94974,6e-05,6.45971]
[1778297042932,28.55,80499.9,0.0,-0.94978,6e-05,6.45576]
[1778297045954,28.55,80505.04,0.0,-0.9495,6e-05,6.48561]
[1778297047968,28.55,80508.54,0.0,-0.94929,6e-05,6.50654]
[1778297050442,28.55,80509.56,0.0,-0.94924,6e-05,6.51255]
[1778297050560,28.55,80509.56,0.0,-0.94924,6e-05,6.51255]
[1778297050660,28.55,80512.47,0.0,-0.94906,6e-05,6.53029]
[1778297050888,28.55,80512.47,0.0,-0.94906,6e-05,6.53029]
[1778297051068,28.55,80512.47,0.0,-0.94906,6e-05,6.53029]
[1778297053003,28.55,80506.73,0.0,-0.9494,6e-05,6.49501]
[1778297054876,28.55,80504.66,0.0,-0.94953,6e-05,6.48226]
[1778297055058,28.55,80504.66,0.0,-0.94953,6e-05,6.48226]
[1778297055369,28.55,80504.66,0.0,-0.94953,6e-05,6.48226]
[1778297055567,28.55,80504.66,0.0,-0.94953,6e-05,6.48226]
[1778297055667,28.55,80501.23,0.0,-0.94973,6e-05,6.46121]
[1778297059716,28.55,80500.13,0.0,-0.9498,6e-05,6.45425]
[1778297059810,28.55,80500.13,0.0,-0.9498,6e-05,6.45425]
[1778297059767,28.55,80501.41,0.0,-0.94972,6e-05,6.46187]
[1778297059921,28.55,80501.41,0.0,-0.94972,6e-05,6.46187]
[1778297060075,28.55,80501.41,0.0,-0.94972,6e-05,6.46187]
[1778297060172,28.55,80501.38,0.0,-0.94973,6e-05,6.46156]
[1778297062066,28.55,80504.98,0.0,-0.94952,6e-05,6.48305]
[1778297063659,28.55,80504.98,0.0,-0.94952,6e-05,6.48305]
[1778297063813,28.55,80504.98,0.0,-0.94952,6e-05,6.48305]
[1778297064080,28.55,80500.23,0.0,-0.9498,6e-05,6.45402]
[1778297065207,28.55,80500.23,0.0,-0.9498,6e-05,6.45402]
[1778297065310,28.55,80500.23,0.0,-0.9498,6e-05,6.45402]
[1778297065412,28.55,80497.57,0.0,-0.94996,6e-05,6.43787]
[1778297071409,28.54,80495.32,0.0,-0.95013,6e-05,6.42024]
[1778297071561,28.54,80495.32,0.0,-0.95013,6e-05,6.42024]
[1778297074466,28.53,80494.12,0.0,-0.95025,6e-05,6.40632]
[1778297074563,28.53,80494.12,0.0,-0.95025,6e-05,6.40632]
[1778297076761,28.53,80490.95,0.0,-0.95045,6e-05,6.38542]
[1778297076809,28.53,80490.95,0.0,-0.95045,6e-05,6.38542]
[1778297076856,28.53,80491.19,0.0,-0.95045,6e-05,6.38594]
[1778297080192,28.52,80485.19,0.0,-0.95083,6e-05,6.34635]
[1778297082206,28.52,80482.26,0.0,-0.95101,6e-05,6.32716]
[1778297083687,28.52,80482.26,0.0,-0.95101,6e-05,6.32716]
[1778297083811,28.52,80482.26,0.0,-0.95101,6e-05,6.32716]
[1778297085227,28.52,80477.95,0.0,-0.95128,6e-05,6.29903]
[1778297088923,28.51,80480.24,0.0,-0.95117,6e-05,6.31037]
[1778297089071,28.51,80480.24,0.0,-0.95117,6e-05,6.31037]
[1778297094290,28.51,80478.14,0.0,-0.95133,6e-05,6.29336]
[1778297095231,28.51,80478.14,0.0,-0.95133,6e-05,6.29336]
[1778297095311,28.51,80478.14,0.0,-0.95133,6e-05,6.29336]
[1778297095319,28.51,80478.17,0.0,-0.95134,6e-05,6.2928]
[1778297099001,28.5,80477.54,0.0,-0.9514,6e-05,6.28687]
[1778297099064,28.5,80477.54,0.0,-0.9514,6e-05,6.28687]
[1778297104725,28.5,80476.56,0.0,-0.95149,6e-05,6.27749]
[1778297104809,28.5,80476.56,0.0,-0.95149,6e-05,6.27749]
[1778297104826,28.5,80475.14,0.0,-0.95157,6e-05,6.26837]
[1778297105336,28.5,80475.14,0.0,-0.95157,6e-05,6.26837]
[1778297105561,28.5,80475.14,0.0,-0.95157,6e-05,6.26837]
[1778297109918,28.49,80475.5,0.0,-0.95158,6e-05,6.26722]
[1778297110065,28.49,80475.5,0.0,-0.95158,6e-05,6.26722]
[1778297110166,28.49,80475.5,0.0,-0.95158,6e-05,6.26722]
[1778297110312,28.49,80475.5,0.0,-0.95158,6e-05,6.26722]
[1778297110403,28.49,80474.11,0.0,-0.95167,6e-05,6.25831]
[1778297115438,28.48,80473.01,0.0,-0.95176,6e-05,6.24868]
[1778297116472,28.48,80473.01,0.0,-0.95176,6e-05,6.24868]
[1778297116560,28.48,80473.01,0.0,-0.95176,6e-05,6.24868]
[1778297116661,28.48,80467.67,0.0,-0.95207,6e-05,6.21649]
[1778297117258,28.48,80467.67,0.0,-0.95207,6e-05,6.21649]
[1778297117310,28.48,80467.67,0.0,-0.95207,6e-05,6.21649]
[1778297121673,28.48,80465.38,0.0,-0.95222,6e-05,6.20081]
[1778297121810,28.48,80465.38,0.0,-0.95222,6e-05,6.20081]
[1778297121896,28.48,80461.19,0.0,-0.95246,6e-05,6.17562]
[1778297122176,28.48,80461.19,0.0,-0.95246,6e-05,6.17562]
[1778297122310,28.48,80461.19,0.0,-0.95246,6e-05,6.17562]
[1778297122487,28.48,80460.89,0.0,-0.95248,6e-05,6.17338]
[1778297127522,28.47,80461.0,0.0,-0.95249,6e-05,6.17161]
[1778297128653,28.47,80461.0,0.0,-0.95249,6e-05,6.17161]
[1778297128813,28.47,80461.0,0.0,-0.95249,6e-05,6.17161]
[1778297133198,28.47,80460.24,0.0,-0.95259,6e-05,6.16104]
[1778297133313,28.47,80460.24,0.0,-0.95259,6e-05,6.16104]
[1778297133802,28.47,80460.24,0.0,-0.95259,6e-05,6.16104]
[1778297133812,28.47,80460.24,0.0,-0.95259,6e-05,6.16104]
[1778297133903,28.47,80459.21,0.0,-0.95265,6e-05,6.15452]
[1778297139606,28.46,80459.24,0.0,-0.95267,6e-05,6.15193]
[1778297141636,28.46,80459.89,0.0,-0.95264,6e-05,6.15528]
[1778297141809,28.46,80459.89,0.0,-0.95264,6e-05,6.15528]
[1778297141855,28.46,80459.44,0.0,-0.95267,6e-05,6.15217]
[1778297142522,28.46,80459.44,0.0,-0.95267,6e-05,6.15217]
[1778297142560,28.46,80459.44,0.0,-0.95267,6e-05,6.15217]
[1778297148669,28.46,80459.44,0.0,-0.9527,6e-05,6.14886]
[1778297151019,28.46,80457.24,0.0,-0.95283,6e-05,6.135]
[1778297151059,28.46,80457.24,0.0,-0.95283,6e-05,6.135]
[1778297151690,28.46,80453.81,0.0,-0.95303,6e-05,6.11445]
[1778297152494,28.46,80453.81,0.0,-0.95303,6e-05,6.11445]
[1778297152561,28.46,80453.81,0.0,-0.95303,6e-05,6.11445]
[1778297156399,28.45,80451.21,0.0,-0.95319,6e-05,6.09762]
[1778297156558,28.45,80451.21,0.0,-0.95319,6e-05,6.09762]
[1778297156725,28.45,80450.51,0.0,-0.95323,6e-05,6.09313]
[1778297157333,28.45,80450.51,0.0,-0.95323,6e-05,6.09313]
[1778297157559,28.45,80450.51,0.0,-0.95323,6e-05,6.09313]
[1778297164781,28.45,80450.69,0.0,-0.95325,6e-05,6.09109]
[1778297166202,28.45,80450.7,0.0,-0.95325,6e-05,6.09077]
[1778297166311,28.45,80450.7,0.0,-0.95325,6e-05,6.09077]
[1778297169766,28.44,80449.14,0.0,-0.95335,6e-05,6.08053]
[1778297169816,28.44,80444.65,0.0,-0.9536,5e-05,6.05402]
[1778297170823,28.44,80437.75,0.0,-0.95398,5e-05,6.01366]
[1778297171303,28.44,80437.75,0.0,-0.95398,5e-05,6.01366]
[1778297171309,28.44,80437.75,0.0,-0.95398,5e-05,6.01366]
[1778297176865,28.44,80435.51,0.0,-0.95412,5e-05,5.9992]
[1778297177618,28.44,80435.51,0.0,-0.95412,5e-05,5.9992]
[1778297177810,28.44,80435.51,0.0,-0.95412,5e-05,5.9992]
[1778297177872,28.44,80434.99,0.0,-0.95415,5e-05,5.99595]
[1778297179092,28.44,80435.02,0.0,-0.95415,5e-05,5.99587]
[1778297179311,28.44,80435.02,0.0,-0.95415,5e-05,5.99587]
[1778297179886,28.44,80430.92,0.0,-0.95437,5e-05,5.97195]
[1778297181900,28.44,80426.49,0.0,-0.95461,5e-05,5.94604]
[1778297183177,28.44,80426.84,0.0,-0.9546,5e-05,5.94788]
[1778297183310,28.44,80426.84,0.0,-0.9546,5e-05,5.94788]
[1778297183914,28.44,80426.64,0.0,-0.95461,5e-05,5.94654]
[1778297188949,28.44,80425.5,0.0,-0.95468,5e-05,5.93902]
[1778297189305,28.44,80425.5,0.0,-0.95468,5e-05,5.93902]
[1778297189560,28.44,80425.5,0.0,-0.95468,5e-05,5.93902]
[1778297192977,28.44,80419.41,0.0,-0.95504,5e-05,5.89976]
[1778297195455,28.43,80415.73,0.0,-0.95524,5e-05,5.87826]
[1778297195559,28.43,80415.73,0.0,-0.95524,5e-05,5.87826]
[1778297195998,28.43,80405.98,0.0,-0.95576,5e-05,5.8227]
[1778297197005,28.43,80401.95,0.0,-0.95597,5e-05,5.79964]
[1778297199703,28.43,80401.29,0.0,-0.95601,5e-05,5.79572]
[1778297199812,28.43,80401.29,0.0,-0.95601,5e-05,5.79572]
[1778297199913,28.43,80401.51,0.0,-0.956,5e-05,5.7966]
[1778297203047,28.43,80397.54,0.0,-0.95621,5e-05,5.77366]
[1778297204044,28.43,80397.54,0.0,-0.95621,5e-05,5.77366]
[1778297204073,28.43,80397.54,0.0,-0.95621,5e-05,5.77366]
[1778297208701,28.43,80395.72,0.0,-0.95631,5e-05,5.76301]
[1778297208810,28.43,80395.72,0.0,-0.95631,5e-05,5.76301]
[1778297209089,28.43,80403.02,0.0,-0.95593,5e-05,5.80419]
[1778297212868,28.43,80404.05,0.0,-0.95587,5e-05,5.81022]
[1778297212937,28.43,80404.81,0.0,-0.95583,5e-05,5.81467]
[1778297213063,28.43,80404.81,0.0,-0.95583,5e-05,5.81467]
[1778297216335,28.43,80405.45,0.0,-0.9558,5e-05,5.81842]
[1778297216559,28.43,80405.45,0.0,-0.9558,5e-05,5.81842]
[1778297218752,28.43,80403.31,0.0,-0.95591,5e-05,5.80641]
[1778297218810,28.43,80403.31,0.0,-0.95591,5e-05,5.80641]
[1778297218853,28.43,80403.28,0.0,-0.95591,5e-05,5.8064]
[1778297224194,28.43,80403.54,0.0,-0.95589,5e-05,5.80833]
[1778297232455,28.43,80404.9,0.0,-0.95582,5e-05,5.81637]
[1778297232560,28.43,80404.9,0.0,-0.95582,5e-05,5.81637]
[1778297239299,28.44,80404.12,0.0,-0.95585,5e-05,5.81263]
[1778297244334,28.44,80404.03,0.0,-0.95585,5e-05,5.81241]
[1778297249369,28.44,80404.31,0.0,-0.95584,5e-05,5.81426]
[1778297252282,28.44,80406.28,0.0,-0.95576,5e-05,5.82189]
[1778297252308,28.44,80406.28,0.0,-0.95576,5e-05,5.82189]
[1778297255474,28.44,80404.36,0.0,-0.95586,5e-05,5.81111]
[1778297255563,28.44,80404.36,0.0,-0.95586,5e-05,5.81111]
[1778297256670,28.44,80406.46,0.0,-0.95575,5e-05,5.82307]
[1778297256810,28.44,80406.46,0.0,-0.95575,5e-05,5.82307]
[1778297256911,28.44,80407.79,0.0,-0.95568,5e-05,5.83065]
[1778297260622,28.44,80408.44,0.0,-0.95564,5e-05,5.8344]
[1778297260814,28.44,80408.44,0.0,-0.95564,5e-05,5.8344]
[1778297265977,28.44,80408.61,0.0,-0.95563,5e-05,5.83541]
[1778297266061,28.44,80408.61,0.0,-0.95563,5e-05,5.83541]
[1778297266488,28.44,80413.16,0.0,-0.95539,5e-05,5.86132]
[1778297268173,28.44,80414.75,0.0,-0.95531,5e-05,5.87035]
[1778297268312,28.44,80414.75,0.0,-0.95531,5e-05,5.87035]
[1778297268503,28.44,80414.89,0.0,-0.9553,5e-05,5.8711]
[1778297274043,28.44,80415.14,0.0,-0.95529,5e-05,5.87234]
[1778297274062,28.44,80415.14,0.0,-0.95529,5e-05,5.87234]
[1778297279704,28.44,80416.76,0.0,-0.9552,5e-05,5.88129]
[1778297279809,28.44,80416.76,0.0,-0.9552,5e-05,5.88129]
[1778297282601,28.44,80421.22,0.0,-0.95497,5e-05,5.90656]
[1778297283693,28.44,80421.22,0.0,-0.95497,5e-05,5.90656]
[1778297283813,28.44,80421.22,0.0,-0.95497,5e-05,5.90656]
[1778297283914,28.44,80422.19,0.0,-0.95492,5e-05,5.91204]
[1778297289650,28.43,80422.99,0.0,-0.95488,5e-05,5.91607]
[1778297296482,28.43,80422.47,0.0,-0.95491,5e-05,5.91293]
[1778297298092,28.43,80423.08,0.0,-0.95488,5e-05,5.91606]
[1778297298586,28.43,80422.61,0.0,-0.9549,5e-05,5.91329]
[1778297298808,28.43,80422.61,0.0,-0.9549,5e-05,5.91329]
[1778297298830,28.43,80423.03,0.0,-0.95488,5e-05,5.91564]
[1778297305762,28.43,80423.31,0.0,-0.95487,5e-05,5.9168]
[1778297310377,28.43,80425.3,0.0,-0.95477,5e-05,5.92797]
[1778297310570,28.43,80425.3,0.0,-0.95477,5e-05,5.92797]
[1778297315833,28.43,80425.32,0.0,-0.9548,5e-05,5.92401]
[1778297327916,28.43,80425.28,0.0,-0.95481,5e-05,5.92306]
[1778297333958,28.43,80424.77,0.0,-0.95484,5e-05,5.91982]
[1778297334844,28.43,80424.77,0.0,-0.95484,5e-05,5.91982]
[1778297335060,28.43,80424.77,0.0,-0.95484,5e-05,5.91982]
[1778297335531,28.43,80425.18,0.0,-0.95481,5e-05,5.92213]
[1778297335560,28.43,80425.18,0.0,-0.95481,5e-05,5.92213]
[1778297335972,28.43,80424.53,0.0,-0.95485,5e-05,5.91835]
[1778297337097,28.43,80424.53,0.0,-0.95485,5e-05,5.91835]
[1778297337312,28.43,80424.64,0.0,-0.95484,5e-05,5.91894]
[1778297343103,28.43,80424.6,0.0,-0.95485,5e-05,5.91854]
[1778297349066,28.43,80422.78,0.0,-0.95495,5e-05,5.90779]
[1778297350073,28.43,80410.75,0.0,-0.95559,5e-05,5.8391]
[1778297351080,28.43,80404.94,0.0,-0.9559,5e-05,5.80621]
[1778297353259,28.43,80404.61,0.0,-0.95591,5e-05,5.80464]
[1778297353554,28.43,80404.61,0.0,-0.95591,5e-05,5.80464]
[1778297353645,28.43,80404.61,0.0,-0.95591,5e-05,5.80464]
[1778297353706,28.43,80404.61,0.0,-0.95591,5e-05,5.80464]
[1778297353753,28.43,80404.61,0.0,-0.95591,5e-05,5.80479]
[1778297356115,28.43,80413.18,0.0,-0.95545,5e-05,5.85374]
[1778297359446,28.43,80414.1,0.0,-0.9554,5e-05,5.85919]
[1778297359565,28.43,80414.1,0.0,-0.9554,5e-05,5.85919]
[1778297363164,28.43,80423.06,0.0,-0.95492,5e-05,5.91054]
[1778297366228,28.43,80424.25,0.0,-0.95486,5e-05,5.91724]
[1778297366425,28.43,80424.25,0.0,-0.95486,5e-05,5.91724]
[1778297366449,28.43,80424.25,0.0,-0.95486,5e-05,5.91724]
[1778297366560,28.43,80424.25,0.0,-0.95486,5e-05,5.91724]
[1778297366645,28.43,80424.49,0.0,-0.95485,5e-05,5.91858]
[1778297369132,28.43,80425.06,0.0,-0.95482,5e-05,5.92185]
[1778297369311,28.43,80425.06,0.0,-0.95482,5e-05,5.92185]
[1778297375248,28.43,80426.81,0.0,-0.95475,5e-05,5.92785]
[1778297380289,28.43,80427.11,0.0,-0.95474,5e-05,5.92934]
[1778297387335,28.43,80428.74,0.0,-0.95465,5e-05,5.93839]
[1778297391379,28.43,80428.43,0.0,-0.95467,5e-05,5.93651]
[1778297391493,28.43,80428.43,0.0,-0.95467,5e-05,5.93651]
[1778297391561,28.43,80428.43,0.0,-0.95467,5e-05,5.93651]
[1778297391661,28.43,80428.27,0.0,-0.95468,5e-05,5.93543]
[1778297397405,28.43,80428.48,0.0,-0.95467,5e-05,5.93635]
[1778297402440,28.43,80427.77,0.0,-0.95471,5e-05,5.93205]
[1778297404454,28.43,80423.37,0.0,-0.95495,5e-05,5.90676]
[1778297405461,28.43,80418.63,0.0,-0.9552,5e-05,5.87964]
[1778297406407,28.43,80418.63,0.0,-0.9552,5e-05,5.87964]
[1778297406550,28.43,80418.63,0.0,-0.9552,5e-05,5.87964]
[1778297406562,28.43,80418.63,0.0,-0.9552,5e-05,5.87964]
[1778297406571,28.43,80417.44,0.0,-0.95527,5e-05,5.8729]
[1778297408191,28.43,80417.44,0.0,-0.95527,5e-05,5.8729]
[1778297408311,28.43,80417.74,0.0,-0.95525,5e-05,5.87467]
[1778297413608,28.43,80417.38,0.0,-0.95527,5e-05,5.87288]
[1778297413660,28.43,80417.38,0.0,-0.95527,5e-05,5.87288]
[1778297413812,28.43,80417.38,0.0,-0.95527,5e-05,5.87288]
[1778297413912,28.43,80417.34,0.0,-0.95527,5e-05,5.87277]
[1778297416155,28.43,80416.09,0.0,-0.95533,5e-05,5.86571]
[1778297416313,28.43,80412.69,0.0,-0.95551,5e-05,5.84641]
[1778297418554,28.43,80404.8,0.0,-0.95593,5e-05,5.80193]
[1778297420568,28.43,80402.03,0.0,-0.95607,5e-05,5.78662]
[1778297421325,28.43,80402.03,0.0,-0.95607,5e-05,5.78662]
[1778297421366,28.43,80402.03,0.0,-0.95607,5e-05,5.78662]
[1778297421560,28.43,80402.03,0.0,-0.95607,5e-05,5.78662]
[1778297421575,28.43,80401.53,0.0,-0.95609,5e-05,5.784]
[1778297426610,28.43,80402.05,0.0,-0.95606,5e-05,5.78797]
[1778297429485,28.43,80402.19,0.0,-0.95605,5e-05,5.78897]
[1778297429532,28.43,80402.19,0.0,-0.95605,5e-05,5.78897]
[1778297429560,28.43,80402.19,0.0,-0.95605,5e-05,5.78897]
[1778297429631,28.43,80402.23,0.0,-0.95604,5e-05,5.7896]
[1778297434666,28.43,80399.59,0.0,-0.9562,5e-05,5.77216]
[1778297437816,28.44,80399.94,0.0,-0.95617,5e-05,5.7746]
[1778297437868,28.44,80399.94,0.0,-0.95617,5e-05,5.7746]
[1778297438061,28.44,80399.94,0.0,-0.95617,5e-05,5.7746]
[1778297438161,28.44,80399.92,0.0,-0.95617,5e-05,5.77473]
[1778297443729,28.44,80400.65,0.0,-0.95612,5e-05,5.78014]
[1778297447257,28.44,80400.55,0.0,-0.95612,5e-05,5.77981]
[1778297447318,28.44,80400.09,0.0,-0.95614,5e-05,5.77768]
[1778297447390,28.44,80400.09,0.0,-0.95614,5e-05,5.77768]
[1778297447559,28.44,80400.09,0.0,-0.95614,5e-05,5.77768]
[1778297447757,28.44,80400.14,0.0,-0.95614,5e-05,5.7782]
[1778297453799,28.44,80398.38,0.0,-0.95622,5e-05,5.76978]
[1778297458834,28.44,80398.22,0.0,-0.95621,5e-05,5.77016]
[1778297462971,28.45,80396.97,0.0,-0.95627,5e-05,5.76388]
[1778297463062,28.45,80396.97,0.0,-0.95627,5e-05,5.76388]
[1778297463067,28.45,80396.97,0.0,-0.95627,5e-05,5.76388]
[1778297463162,28.45,80396.59,0.0,-0.95629,5e-05,5.762]
[1778297463311,28.45,80396.59,0.0,-0.95629,5e-05,5.762]
[1778297468904,28.45,80396.43,0.0,-0.95628,5e-05,5.76266]
[1778297473939,28.45,80397.27,0.0,-0.95623,5e-05,5.76855]
[1778297476067,28.45,80397.0,0.0,-0.95624,5e-05,5.76725]
[1778297476198,28.45,80397.0,0.0,-0.95624,5e-05,5.76725]
[1778297476235,28.45,80394.7,0.0,-0.95636,5e-05,5.75452]
[1778297476310,28.45,80394.7,0.0,-0.95636,5e-05,5.75452]
[1778297483293,28.45,80394.63,0.0,-0.95635,5e-05,5.75507]
[1778297489045,28.46,80395.27,0.0,-0.9563,5e-05,5.7605]
[1778297491059,28.46,80389.76,0.0,-0.95661,5e-05,5.72629]
[1778297493403,28.46,80387.99,0.0,-0.9567,5e-05,5.71683]
[1778297493563,28.46,80387.99,0.0,-0.9567,5e-05,5.71683]
[1778297493630,28.46,80387.99,0.0,-0.9567,5e-05,5.71683]
[1778297493809,28.46,80387.99,0.0,-0.9567,5e-05,5.71683]
[1778297494080,28.46,80387.42,0.0,-0.95673,5e-05,5.71387]
[1778297498108,28.46,80381.66,0.0,-0.95701,5e-05,5.68264]
[1778297501763,28.46,80378.21,0.0,-0.95718,5e-05,5.66431]
[1778297501812,28.46,80378.21,0.0,-0.95718,5e-05,5.66431]
[1778297501881,28.46,80378.21,0.0,-0.95718,5e-05,5.66431]
[1778297502063,28.46,80378.21,0.0,-0.95718,5e-05,5.66431]
[1778297502136,28.46,80377.01,0.0,-0.95724,5e-05,5.65795]
[1778297506164,28.46,80373.19,0.0,-0.95743,5e-05,5.63804]
[1778297508841,28.46,80370.48,0.0,-0.95756,5e-05,5.62373]
[1778297509018,28.46,80370.48,0.0,-0.95756,5e-05,5.62373]
[1778297509076,28.46,80370.48,0.0,-0.95756,5e-05,5.62373]
[1778297509186,28.47,80369.46,0.0,-0.95761,5e-05,5.61846]
[1778297514221,28.47,80370.04,0.0,-0.95756,5e-05,5.62363]
[1778297518495,28.47,80369.72,0.0,-0.95756,5e-05,5.62304]
[1778297518560,28.47,80369.72,0.0,-0.95756,5e-05,5.62304]
[1778297518730,28.47,80369.72,0.0,-0.95756,5e-05,5.62304]
[1778297518813,28.47,80369.72,0.0,-0.95756,5e-05,5.62304]
[1778297518826,28.47,80369.72,0.0,-0.95756,5e-05,5.62383]
[1778297524147,28.47,80371.83,0.0,-0.95743,5e-05,5.63707]
[1778297524310,28.47,80371.83,0.0,-0.95743,5e-05,5.63707]
[1778297524332,28.48,80371.36,0.0,-0.95746,5e-05,5.63484]
[1778297524359,28.48,80371.36,0.0,-0.95746,5e-05,5.63484]
[1778297524562,28.48,80371.36,0.0,-0.95746,5e-05,5.63484]
[1778297530333,28.48,80377.33,0.0,-0.95713,5e-05,5.67019]
[1778297534454,28.48,80377.41,0.0,-0.95712,5e-05,5.67165]
[1778297534561,28.48,80377.41,0.0,-0.95712,5e-05,5.67165]
[1778297534637,28.48,80377.41,0.0,-0.95712,5e-05,5.67165]
[1778297534813,28.48,80377.41,0.0,-0.95712,5e-05,5.67165]
[1778297534896,28.48,80377.41,0.0,-0.95711,5e-05,5.67233]
[1778297541410,28.49,80377.43,0.0,-0.95709,5e-05,5.67449]
[1778297543133,28.49,80377.43,0.0,-0.95709,5e-05,5.67449]
[1778297543312,28.49,80377.43,0.0,-0.95709,5e-05,5.67449]
[1778297543350,28.49,80377.43,0.0,-0.95709,5e-05,5.67449]
[1778297543357,28.49,80378.01,0.0,-0.95705,5e-05,5.67842]
[1778297543562,28.49,80378.01,0.0,-0.95705,5e-05,5.67842]
[1778297544431,28.49,80382.04,0.0,-0.95684,5e-05,5.70126]
[1778297546258,28.49,80382.04,0.0,-0.95684,5e-05,5.70126]
[1778297546308,28.49,80382.04,0.0,-0.95684,5e-05,5.70126]
[1778297546316,28.49,80382.04,0.0,-0.95684,5e-05,5.70126]
[1778297546359,28.49,80382.9,0.0,-0.95679,5e-05,5.70673]
[1778297546563,28.49,80382.9,0.0,-0.95679,5e-05,5.70673]
[1778297552487,28.49,80383.55,0.0,-0.95676,5e-05,5.70855]
[1778297554039,28.49,80383.55,0.0,-0.95676,5e-05,5.70855]
[1778297554068,28.49,80383.55,0.0,-0.95676,5e-05,5.70855]
[1778297554150,28.49,80383.55,0.0,-0.95676,5e-05,5.70855]
[1778297554313,28.49,80383.55,0.0,-0.95676,5e-05,5.70855]
[1778297554314,28.49,80383.55,0.0,-0.95676,5e-05,5.70914]
[1778297559720,28.49,80384.88,0.0,-0.95668,5e-05,5.71777]
[1778297559812,28.49,80384.88,0.0,-0.95668,5e-05,5.71777]
[1778297559816,28.49,80384.88,0.0,-0.95668,5e-05,5.71777]
[1778297560061,28.49,80384.88,0.0,-0.95668,5e-05,5.71777]
[1778297560083,28.5,80384.91,0.0,-0.95667,5e-05,5.71851]
[1778297567592,28.5,80384.65,0.0,-0.95666,5e-05,5.71929]
[1778297571344,28.5,80382.31,0.0,-0.95678,5e-05,5.70676]
[1778297571524,28.5,80382.31,0.0,-0.95678,5e-05,5.70676]
[1778297571559,28.5,80382.31,0.0,-0.95678,5e-05,5.70676]
[1778297571659,28.5,80382.31,0.0,-0.95678,5e-05,5.70734]
[1778297577662,28.5,80382.76,0.0,-0.95674,5e-05,5.71157]
[1778297580243,28.5,80382.23,0.0,-0.95676,5e-05,5.70888]
[1778297580310,28.5,80382.23,0.0,-0.95676,5e-05,5.70888]
[1778297580345,28.5,80382.24,0.0,-0.95676,5e-05,5.70922]
[1778297580432,28.5,80382.24,0.0,-0.95676,5e-05,5.70922]
[1778297580560,28.5,80382.24,0.0,-0.95676,5e-05,5.70922]
[1778297586725,28.51,80380.8,0.0,-0.95681,5e-05,5.70319]
[1778297588080,28.51,80380.8,0.0,-0.95681,5e-05,5.70319]
[1778297588218,28.51,80380.8,0.0,-0.95681,5e-05,5.70319]
[1778297588312,28.51,80380.8,0.0,-0.95681,5e-05,5.70319]
[1778297588317,28.51,80380.84,0.0,-0.95681,5e-05,5.70371]
[1778297590753,28.51,80384.64,0.0,-0.9566,5e-05,5.72586]
[1778297595788,28.51,80385.88,0.0,-0.95653,5e-05,5.73411]
[1778297597766,28.51,80385.31,0.0,-0.95655,5e-05,5.73116]
[1778297597811,28.51,80385.31,0.0,-0.95655,5e-05,5.73116]
[1778297597946,28.51,80385.31,0.0,-0.95655,5e-05,5.73116]
[1778297598063,28.51,80385.31,0.0,-0.95655,5e-05,5.73116]
[1778297598160,28.51,80385.42,0.0,-0.95655,5e-05,5.73203]
[1778297604851,28.52,80388.12,0.0,-0.95639,5e-05,5.74877]
[1778297607429,28.52,80387.93,0.0,-0.9564,5e-05,5.74813]
[1778297607561,28.52,80387.93,0.0,-0.9564,5e-05,5.74813]
[1778297607656,28.52,80387.93,0.0,-0.9564,5e-05,5.74813]
[1778297607811,28.52,80387.93,0.0,-0.9564,5e-05,5.74813]
[1778297607911,28.52,80387.93,0.0,-0.95639,5e-05,5.74835]
[1778297613914,28.52,80388.02,0.0,-0.9564,5e-05,5.7465]
[1778297619956,28.52,80387.55,0.0,-0.95642,5e-05,5.74513]
[1778297624991,28.52,80386.19,0.0,-0.95648,5e-05,5.73859]
[1778297630026,28.52,80386.26,0.0,-0.95646,5e-05,5.74005]
[1778297632717,28.53,80386.14,0.0,-0.95646,5e-05,5.73982]
[1778297632810,28.53,80386.14,0.0,-0.95646,5e-05,5.73982]
[1778297632857,28.53,80386.14,0.0,-0.95646,5e-05,5.73982]
[1778297633064,28.53,80386.14,0.0,-0.95646,5e-05,5.73982]
[1778297633100,28.53,80386.03,0.0,-0.95647,5e-05,5.73942]
[1778297638082,28.53,80381.2,0.0,-0.95671,5e-05,5.71347]
[1778297638484,28.53,80381.2,0.0,-0.95671,5e-05,5.71347]
[1778297638552,28.53,80381.2,0.0,-0.95671,5e-05,5.71347]
[1778297638561,28.53,80381.2,0.0,-0.95671,5e-05,5.71347]
[1778297638650,28.53,80381.2,0.0,-0.95671,5e-05,5.71373]
[1778297644124,28.53,80381.35,0.0,-0.95669,5e-05,5.71582]
[1778297649159,28.53,80380.81,0.0,-0.9567,5e-05,5.71402]
[1778297652286,28.53,80381.06,0.0,-0.95669,5e-05,5.71591]
[1778297652312,28.53,80381.06,0.0,-0.95669,5e-05,5.71591]
[1778297652390,28.53,80381.06,0.0,-0.95669,5e-05,5.71591]
[1778297652332,28.53,80380.88,0.0,-0.95669,5e-05,5.71515]
[1778297652561,28.53,80380.88,0.0,-0.95669,5e-05,5.71515]
[1778297656336,28.53,80380.41,0.0,-0.95671,5e-05,5.71326]
[1778297656409,28.53,80380.41,0.0,-0.95671,5e-05,5.71326]
[1778297656437,28.54,80381.11,0.0,-0.95667,5e-05,5.71742]
[1778297656561,28.54,80381.11,0.0,-0.95667,5e-05,5.71742]
[1778297662250,28.54,80381.02,0.0,-0.95666,5e-05,5.71836]
[1778297667285,28.54,80375.98,0.0,-0.95691,5e-05,5.69144]
[1778297668258,28.54,80375.98,0.0,-0.95691,5e-05,5.69144]
[1778297668311,28.54,80375.98,0.0,-0.95691,5e-05,5.69144]
[1778297668402,28.54,80375.98,0.0,-0.95691,5e-05,5.69144]
[1778297668359,28.54,80375.03,0.0,-0.95696,5e-05,5.68642]
[1778297668559,28.54,80375.03,0.0,-0.95696,5e-05,5.68642]
[1778297674053,28.54,80372.67,0.0,-0.95709,5e-05,5.67122]
[1778297674067,28.54,80372.67,0.0,-0.95709,5e-05,5.67122]
[1778297679370,28.55,80372.09,0.0,-0.9571,5e-05,5.6699]
[1778297684405,28.55,80369.25,0.0,-0.95723,5e-05,5.65571]
[1778297686809,28.55,80368.25,0.0,-0.95728,5e-05,5.65086]
[1778297686997,28.55,80368.25,0.0,-0.95728,5e-05,5.65086]
[1778297687064,28.55,80368.25,0.0,-0.95728,5e-05,5.65086]
[1778297687426,28.55,80368.3,0.0,-0.95727,5e-05,5.65148]
[1778297692628,28.55,80368.45,0.0,-0.95726,5e-05,5.65266]
[1778297693470,28.55,80371.97,0.0,-0.95706,5e-05,5.67396]
[1778297696479,28.55,80373.01,0.0,-0.95701,5e-05,5.68037]
[1778297696491,28.56,80372.49,0.0,-0.95703,5e-05,5.67778]
[1778297701526,28.56,80372.15,0.0,-0.95703,5e-05,5.67753]
[1778297706561,28.56,80372.78,0.0,-0.95698,5e-05,5.6826]
[1778297712656,28.56,80372.77,0.0,-0.95697,5e-05,5.68438]
[1778297717691,28.57,80372.71,0.0,-0.95696,5e-05,5.68556]
[1778297723734,28.57,80374.85,0.0,-0.95683,5e-05,5.69958]
[1778297725397,28.57,80374.85,0.0,-0.95683,5e-05,5.69958]
[1778297725498,28.57,80374.92,0.0,-0.95682,5e-05,5.70025]
[1778297725562,28.57,80374.92,0.0,-0.95682,5e-05,5.70025]
[1778297725671,28.57,80374.92,0.0,-0.95682,5e-05,5.70025]
[1778297725813,28.57,80374.92,0.0,-0.95682,5e-05,5.70025]
[1778297725909,28.57,80374.84,0.0,-0.95682,5e-05,5.70009]
[1778297731791,28.57,80374.64,0.0,-0.95684,5e-05,5.69707]
[1778297735082,28.57,80375.12,0.0,-0.95681,5e-05,5.70033]
[1778297735309,28.57,80375.12,0.0,-0.95681,5e-05,5.70033]
[1778297735413,28.57,80375.12,0.0,-0.95681,5e-05,5.70033]
[1778297735514,28.58,80374.79,0.0,-0.95683,5e-05,5.69878]
[1778297735561,28.58,80374.79,0.0,-0.95683,5e-05,5.69878]
[1778297741861,28.58,80376.34,0.0,-0.95673,5e-05,5.70944]
[1778297744073,28.58,80376.74,0.0,-0.9567,5e-05,5.71195]
[1778297744261,28.58,80376.74,0.0,-0.9567,5e-05,5.71195]
[1778297744310,28.58,80376.74,0.0,-0.9567,5e-05,5.71195]
[1778297744359,28.58,80377.09,0.0,-0.95668,5e-05,5.71418]
[1778297749720,28.58,80375.34,0.0,-0.95676,5e-05,5.70577]
[1778297749777,28.58,80375.34,0.0,-0.95676,5e-05,5.70577]
[1778297749811,28.58,80375.34,0.0,-0.95676,5e-05,5.70577]
[1778297749917,28.58,80375.47,0.0,-0.95675,5e-05,5.70678]
[1778297754952,28.58,80375.86,0.0,-0.95672,5e-05,5.71039]
[1778297760994,28.59,80375.84,0.0,-0.9567,5e-05,5.71195]
[1778297767036,28.59,80375.5,0.0,-0.9567,5e-05,5.71172]
[1778297772071,28.59,80375.23,0.0,-0.95671,5e-05,5.7116]
[1778297777617,28.59,80377.91,0.0,-0.95656,5e-05,5.72761]
[1778297777810,28.59,80377.91,0.0,-0.95656,5e-05,5.72761]
[1778297777859,28.59,80377.91,0.0,-0.95656,5e-05,5.72761]
[1778297778061,28.59,80377.91,0.0,-0.95656,5e-05,5.72761]
[1778297778113,28.6,80374.98,0.0,-0.9567,5e-05,5.71176]
[1778297783148,28.6,80374.86,0.0,-0.9567,5e-05,5.7125]
[1778297788183,28.6,80374.99,0.0,-0.95668,5e-05,5.71462]
[1778297789711,28.6,80374.81,0.0,-0.95668,5e-05,5.71389]
[1778297789810,28.6,80374.81,0.0,-0.95668,5e-05,5.71389]
[1778297790078,28.6,80374.81,0.0,-0.95668,5e-05,5.71389]
[1778297790310,28.6,80374.81,0.0,-0.95668,5e-05,5.71389]
[1778297790410,28.6,80375.52,0.0,-0.95664,5e-05,5.71812]
[1778297797454,28.6,80375.04,0.0,-0.95668,5e-05,5.71321]
[1778297797559,28.6,80375.04,0.0,-0.95668,5e-05,5.71321]
[1778297797555,28.6,80373.5,0.0,-0.95676,5e-05,5.70518]
[1778297797709,28.6,80373.5,0.0,-0.95676,5e-05,5.70518]
[1778297797809,28.6,80373.5,0.0,-0.95676,5e-05,5.70518]
[1778297798253,28.6,80373.46,0.0,-0.95676,5e-05,5.70525]
[1778297806309,28.61,80373.47,0.0,-0.95673,5e-05,5.70758]
[1778297818394,28.61,80373.13,0.0,-0.95672,5e-05,5.70899]
[1778297820431,28.61,80372.79,0.0,-0.95673,5e-05,5.70737]
[1778297820567,28.61,80372.79,0.0,-0.95673,5e-05,5.70737]
[1778297820532,28.61,80373.1,0.0,-0.95672,5e-05,5.70937]
[1778297820772,28.61,80373.1,0.0,-0.95672,5e-05,5.70937]
[1778297820811,28.61,80373.1,0.0,-0.95672,5e-05,5.70937]
[1778297821414,28.62,80373.46,0.0,-0.9567,5e-05,5.71165]
[1778297827456,28.62,80372.98,0.0,-0.9567,5e-05,5.71057]
[1778297829873,28.62,80374.85,0.0,-0.9566,5e-05,5.72151]
[1778297830064,28.62,80374.85,0.0,-0.9566,5e-05,5.72151]
[1778297830206,28.62,80374.85,0.0,-0.9566,5e-05,5.72151]
[1778297830311,28.62,80374.85,0.0,-0.9566,5e-05,5.72151]
[1778297830477,28.62,80375.11,0.0,-0.95659,5e-05,5.72321]
[1778297836519,28.62,80375.18,0.0,-0.95657,5e-05,5.72507]
[1778297840119,28.62,80374.46,0.0,-0.9566,5e-05,5.72179]
[1778297840310,28.62,80374.46,0.0,-0.9566,5e-05,5.72179]
[1778297840547,28.62,80371.83,0.0,-0.95673,5e-05,5.70738]
[1778297840680,28.62,80371.83,0.0,-0.95673,5e-05,5.70738]
[1778297840813,28.62,80371.83,0.0,-0.95673,5e-05,5.70738]
[1778297846589,28.63,80369.45,0.0,-0.95684,5e-05,5.69587]
[1778297849610,28.63,80364.94,0.0,-0.95706,5e-05,5.67172]
[1778297849704,28.63,80364.94,0.0,-0.95706,5e-05,5.67172]
[1778297849811,28.63,80364.94,0.0,-0.95706,5e-05,5.67172]
[1778297850259,28.63,80364.94,0.0,-0.95706,5e-05,5.67172]
[1778297850309,28.63,80364.94,0.0,-0.95706,5e-05,5.67172]
[1778297850617,28.63,80363.86,0.0,-0.95712,5e-05,5.66607]
[1778297857666,28.63,80363.43,0.0,-0.95714,5e-05,5.66259]
[1778297862701,28.64,80364.64,0.0,-0.95706,5e-05,5.67107]
[1778297865722,28.64,80367.81,0.0,-0.95689,5e-05,5.68968]
[1778297867026,28.64,80367.81,0.0,-0.95689,5e-05,5.68968]
[1778297867060,28.64,80367.81,0.0,-0.95689,5e-05,5.68968]
[1778297867331,28.64,80367.81,0.0,-0.95689,5e-05,5.68968]
[1778297867563,28.64,80367.81,0.0,-0.95689,5e-05,5.68968]
[1778297867598,28.64,80367.68,0.0,-0.95689,5e-05,5.6896]
[1778297870757,28.64,80363.98,0.0,-0.95707,5e-05,5.67004]
[1778297874453,28.64,80363.98,0.0,-0.95707,5e-05,5.67004]
[1778297874559,28.64,80363.98,0.0,-0.95707,5e-05,5.67004]
[1778297874659,28.64,80364.4,0.0,-0.95704,5e-05,5.67379]
[1778297874804,28.64,80364.4,0.0,-0.95704,5e-05,5.67379]
[1778297875061,28.64,80364.4,0.0,-0.95704,5e-05,5.67379]
[1778297881834,28.65,80363.26,0.0,-0.95707,5e-05,5.66999]
[1778297886533,28.65,80363.26,0.0,-0.95707,5e-05,5.66999]
[1778297886558,28.65,80363.26,0.0,-0.95707,5e-05,5.66999]
[1778297886642,28.65,80363.89,0.0,-0.95702,5e-05,5.67527]
[1778297887110,28.65,80363.89,0.0,-0.95702,5e-05,5.67527]
[1778297887309,28.65,80363.89,0.0,-0.95702,5e-05,5.67527]
[1778297894927,28.65,80363.56,0.0,-0.95701,5e-05,5.67626]
[1778297899962,28.66,80362.18,0.0,-0.95706,5e-05,5.67072]
[1778297908389,28.66,80362.11,0.0,-0.95705,5e-05,5.67174]
[1778297908424,28.66,80362.11,0.0,-0.95705,5e-05,5.67174]
[1778297908668,28.66,80361.78,0.0,-0.95706,5e-05,5.67105]
[1778297909339,28.66,80361.78,0.0,-0.95706,5e-05,5.67105]
[1778297909560,28.66,80361.78,0.0,-0.95706,5e-05,5.67105]
[1778297909637,28.66,80357.17,0.0,-0.95729,5e-05,5.64565]
[1778297911039,28.66,80352.98,0.0,-0.95753,5e-05,5.61926]
[1778297916074,28.66,80349.6,0.0,-0.95769,5e-05,5.60155]
[1778297917081,28.67,80343.62,0.0,-0.95799,5e-05,5.56896]
[1778297917895,28.67,80343.62,0.0,-0.95799,5e-05,5.56896]
[1778297918061,28.67,80343.62,0.0,-0.95799,5e-05,5.56896]
[1778297918088,28.67,80340.67,0.0,-0.95814,5e-05,5.55308]
[1778297923123,28.67,80335.92,0.0,-0.95836,5e-05,5.52954]
[1778297924561,28.67,80335.92,0.0,-0.95836,5e-05,5.52954]
[1778297924598,28.67,80335.92,0.0,-0.95836,5e-05,5.52954]
[1778297924638,28.67,80335.2,0.0,-0.95839,5e-05,5.52618]
[1778297924810,28.67,80335.2,0.0,-0.95839,5e-05,5.52618]
[1778297930352,28.67,80337.59,0.0,-0.95825,5e-05,5.54065]
[1778297931181,28.67,80344.49,0.0,-0.9579,5e-05,5.57893]
[1778297934021,28.67,80344.91,0.0,-0.95788,5e-05,5.58168]
[1778297939237,28.68,80344.89,0.0,-0.95786,5e-05,5.58287]
[1778297944272,28.68,80343.98,0.0,-0.9579,5e-05,5.57893]
[1778297945397,28.68,80343.98,0.0,-0.9579,5e-05,5.57893]
[1778297945560,28.68,80343.98,0.0,-0.9579,5e-05,5.57893]
[1778297949200,28.68,80338.16,0.0,-0.95818,5e-05,5.54808]
[1778297949311,28.68,80338.16,0.0,-0.95818,5e-05,5.54808]
[1778297949410,28.68,80338.17,0.0,-0.95818,5e-05,5.5484]
[1778297953125,28.68,80337.72,0.0,-0.95819,5e-05,5.54748]
[1778297953309,28.68,80337.72,0.0,-0.95819,5e-05,5.54748]
[1778297957785,28.69,80342.12,0.0,-0.95795,5e-05,5.57404]
[1778297957808,28.69,80342.12,0.0,-0.95795,5e-05,5.57404]
[1778297960470,28.69,80344.1,0.0,-0.95784,5e-05,5.5858]
[1778297960570,28.69,80344.1,0.0,-0.95784,5e-05,5.5858]
[1778297960668,28.69,80345.11,0.0,-0.95778,5e-05,5.59179]
[1778297963076,28.69,80347.41,0.0,-0.95766,5e-05,5.60528]
[1778297964064,28.69,80348.03,0.0,-0.95762,5e-05,5.6091]
[1778297967536,28.69,80348.9,0.0,-0.95757,5e-05,5.61511]
[1778297967567,28.69,80348.9,0.0,-0.95757,5e-05,5.61511]
[1778297967584,28.69,80348.94,0.0,-0.95756,5e-05,5.61573]
[1778297973475,28.7,80349.02,0.0,-0.95756,5e-05,5.61498]
[1778297978510,28.7,80348.41,0.0,-0.95757,5e-05,5.61361]
[1778297980060,28.7,80348.41,0.0,-0.95757,5e-05,5.61401]
[1778297983006,28.71,80349.18,0.0,-0.95752,5e-05,5.61943]
[1778297983059,28.71,80349.18,0.0,-0.95752,5e-05,5.61943]
[1778297983545,28.71,80348.75,0.0,-0.95754,5e-05,5.61745]
[1778297989587,28.71,80346.37,0.0,-0.95763,5e-05,5.60668]
[1778297991709,28.71,80344.07,0.0,-0.95775,5e-05,5.59446]
[1778297991813,28.71,80344.07,0.0,-0.95775,5e-05,5.59446]
[1778297992185,28.71,80343.3,0.0,-0.95778,5e-05,5.59042]
[1778297992312,28.71,80343.3,0.0,-0.95778,5e-05,5.59042]
[1778297992608,28.71,80340.03,0.0,-0.95795,5e-05,5.5727]
[1778297993189,28.71,80340.03,0.0,-0.95795,5e-05,5.5727]
[1778297993308,28.71,80340.03,0.0,-0.95795,5e-05,5.5727]
[1778297997560,28.71,80338.91,0.0,-0.958,5e-05,5.56745]
[1778297997813,28.71,80338.91,0.0,-0.958,5e-05,5.56745]
[1778298006644,28.72,80339.6,0.0,-0.95794,5e-05,5.57339]
[1778298006823,28.72,80339.6,0.0,-0.95794,5e-05,5.57339]
[1778298007445,28.72,80341.38,0.0,-0.95785,5e-05,5.58335]
[1778298007562,28.72,80341.38,0.0,-0.95785,5e-05,5.58335]
[1778298007605,28.72,80341.38,0.0,-0.95785,5e-05,5.58335]
[1778298007813,28.72,80341.38,0.0,-0.95785,5e-05,5.58335]
[1778298007714,28.72,80343.45,0.0,-0.95774,5e-05,5.59491]
[1778298010735,28.72,80348.7,0.0,-0.95746,5e-05,5.62504]
[1778298011485,28.72,80348.7,0.0,-0.95746,5e-05,5.62504]
[1778298011561,28.72,80348.7,0.0,-0.95746,5e-05,5.62504]
[1778298016777,28.72,80350.9,0.0,-0.95733,5e-05,5.63939]
[1778298021812,28.73,80349.25,0.0,-0.9574,5e-05,5.63218]
[1778298022644,28.73,80349.25,0.0,-0.9574,5e-05,5.63218]
[1778298022810,28.73,80349.25,0.0,-0.9574,5e-05,5.63218]
[1778298023110,28.73,80349.25,0.0,-0.95739,5e-05,5.63257]
[1778298023310,28.73,80349.25,0.0,-0.95739,5e-05,5.63257]
[1778298023385,28.73,80349.25,0.0,-0.95739,5e-05,5.63296]
[1778298024170,28.73,80349.25,0.0,-0.95739,5e-05,5.63296]
[1778298024310,28.73,80349.25,0.0,-0.95739,5e-05,5.63296]
[1778298027523,28.73,80350.37,0.0,-0.95732,5e-05,5.64029]
[1778298027562,28.73,80350.37,0.0,-0.95732,5e-05,5.64029]
[1778298033896,28.73,80349.74,0.0,-0.95736,5e-05,5.63596]
[1778298036350,28.73,80350.12,0.0,-0.95733,5e-05,5.63845]
[1778298036569,28.73,80350.12,0.0,-0.95733,5e-05,5.63845]
[1778298036838,28.73,80350.12,0.0,-0.95733,5e-05,5.63845]
[1778298037060,28.74,80350.31,0.0,-0.95731,5e-05,5.6403]
[1778298037159,28.74,80350.25,0.0,-0.95731,5e-05,5.64037]
[1778298043966,28.74,80350.71,0.0,-0.95727,5e-05,5.64459]
[1778298047994,28.74,80342.81,0.0,-0.95766,5e-05,5.60278]
[1778298049013,28.74,80335.29,0.0,-0.95804,5e-05,5.56181]
[1778298050822,28.74,80335.29,0.0,-0.95804,5e-05,5.56181]
[1778298051064,28.74,80335.25,0.0,-0.95804,5e-05,5.56182]
[1778298057069,28.75,80335.31,0.0,-0.95801,5e-05,5.56442]
[1778298062104,28.75,80334.76,0.0,-0.95802,5e-05,5.56381]
[1778298072174,28.76,80333.93,0.0,-0.95803,5e-05,5.56262]
[1778298074651,28.76,80332.86,0.0,-0.95808,5e-05,5.55704]
[1778298074809,28.76,80332.86,0.0,-0.95808,5e-05,5.55704]
[1778298075516,28.76,80330.69,0.0,-0.95819,5e-05,5.54549]
[1778298075567,28.76,80330.69,0.0,-0.95819,5e-05,5.54549]
[1778298075669,28.76,80331.29,0.0,-0.95815,5e-05,5.54904]
[1778298081238,28.76,80329.01,0.0,-0.95825,5e-05,5.53827]
[1778298083256,28.76,80328.71,0.0,-0.95827,5e-05,5.53691]
[1778298083314,28.76,80328.71,0.0,-0.95827,5e-05,5.53691]
[1778298089232,28.76,80326.71,0.0,-0.95835,5e-05,5.5277]
[1778298089311,28.76,80326.71,0.0,-0.95835,5e-05,5.5277]
[1778298090882,28.76,80324.2,0.0,-0.95847,5e-05,5.51435]
[1778298091060,28.77,80320.7,0.0,-0.95864,5e-05,5.49568]
[1778298091309,28.77,80317.94,0.0,-0.9588,5e-05,5.47754]
[1778298092296,28.77,80317.94,0.0,-0.9588,5e-05,5.47754]
[1778298092313,28.77,80317.94,0.0,-0.9588,5e-05,5.47754]
[1778298097848,28.77,80319.92,0.0,-0.95869,5e-05,5.48993]
[1778298098065,28.77,80318.21,0.0,-0.95877,5e-05,5.48101]
[1778298098301,28.77,80318.21,0.0,-0.95877,5e-05,5.48101]
[1778298098312,28.77,80318.21,0.0,-0.95877,5e-05,5.48101]
[1778298098358,28.77,80317.99,0.0,-0.95878,5e-05,5.48015]
[1778298103393,28.77,80316.84,0.0,-0.95882,5e-05,5.47563]
[1778298106984,28.77,80315.22,0.0,-0.95889,5e-05,5.46795]
[1778298107064,28.77,80315.22,0.0,-0.95889,5e-05,5.46795]
[1778298112456,28.78,80315.76,0.0,-0.95884,5e-05,5.47303]
[1778298115357,28.78,80315.98,0.0,-0.95883,5e-05,5.47494]
[1778298115559,28.78,80315.98,0.0,-0.95883,5e-05,5.47494]
[1778298115955,28.78,80315.98,0.0,-0.95882,5e-05,5.4753]
[1778298116072,28.78,80315.98,0.0,-0.95882,5e-05,5.4753]
[1778298116484,28.78,80314.46,0.0,-0.95889,5e-05,5.46747]
[1778298122526,28.78,80313.52,0.0,-0.95892,5e-05,5.46469]
[1778298123283,28.78,80313.52,0.0,-0.95892,5e-05,5.46469]
[1778298123310,28.78,80313.52,0.0,-0.95892,5e-05,5.46469]
[1778298128568,28.79,80310.92,0.0,-0.95902,5e-05,5.45309]
[1778298134610,28.79,80310.73,0.0,-0.95901,5e-05,5.45443]
[1778298137458,28.79,80311.39,0.0,-0.95898,5e-05,5.45836]
[1778298137577,28.79,80311.39,0.0,-0.95898,5e-05,5.45836]
[1778298138462,28.79,80311.32,0.0,-0.95897,5e-05,5.45874]
[1778298138565,28.79,80311.32,0.0,-0.95897,5e-05,5.45874]
[1778298138638,28.8,80310.4,0.0,-0.95901,5e-05,5.45416]
[1778298144680,28.8,80308.46,0.0,-0.95909,5e-05,5.44602]
[1778298146542,28.8,80308.13,0.0,-0.9591,5e-05,5.44466]
[1778298146560,28.8,80308.13,0.0,-0.9591,5e-05,5.44466]
[1778298153327,28.8,80312.6,0.0,-0.95888,5e-05,5.46791]
[1778298153560,28.8,80312.6,0.0,-0.95888,5e-05,5.46791]
[1778298154002,28.81,80312.72,0.0,-0.95887,5e-05,5.46892]
[1778298154061,28.81,80312.72,0.0,-0.95887,5e-05,5.46892]
[1778298154750,28.81,80312.03,0.0,-0.9589,5e-05,5.46557]
[1778298159984,28.81,80314.05,0.0,-0.95879,5e-05,5.47789]
[1778298160069,28.81,80314.65,0.0,-0.95876,5e-05,5.48147]
[1778298162806,28.81,80310.99,0.0,-0.95893,5e-05,5.46277]
[1778298164014,28.81,80310.97,0.0,-0.95892,5e-05,5.46304]
[1778298164063,28.81,80310.97,0.0,-0.95892,5e-05,5.46304]
[1778298164820,28.81,80310.41,0.0,-0.95895,5e-05,5.4604]
[1778298169855,28.82,80311.11,0.0,-0.9589,5e-05,5.46601]
[1778298170504,28.82,80311.11,0.0,-0.9589,5e-05,5.46601]
[1778298170563,28.82,80311.11,0.0,-0.9589,5e-05,5.46601]
[1778298175897,28.82,80311.77,0.0,-0.95884,5e-05,5.47174]
[1778298178619,28.82,80311.37,0.0,-0.95886,5e-05,5.47028]
[1778298178812,28.82,80311.37,0.0,-0.95886,5e-05,5.47028]
[1778298179163,28.82,80311.37,0.0,-0.95885,5e-05,5.47063]
[1778298179310,28.82,80311.37,0.0,-0.95885,5e-05,5.47063]
[1778298179925,28.82,80312.31,0.0,-0.9588,5e-05,5.47605]
[1778298183013,28.82,80313.32,0.0,-0.95875,5e-05,5.48216]
[1778298183063,28.82,80313.49,0.0,-0.95874,5e-05,5.48341]
[1778298185566,28.82,80313.49,0.0,-0.95874,5e-05,5.48341]
[1778298185810,28.82,80313.49,0.0,-0.95874,5e-05,5.48341]
[1778298185967,28.82,80313.24,0.0,-0.95874,5e-05,5.48305]
[1778298191002,28.83,80310.75,0.0,-0.95885,5e-05,5.47138]
[1778298196539,28.83,80310.77,0.0,-0.95884,5e-05,5.47254]
[1778298196561,28.83,80310.77,0.0,-0.95884,5e-05,5.47254]
[1778298205103,28.84,80308.72,0.0,-0.9589,5e-05,5.46531]
[1778298209077,28.84,80309.01,0.0,-0.95888,5e-05,5.46793]
[1778298209310,28.84,80309.01,0.0,-0.95888,5e-05,5.46793]
[1778298209477,28.84,80309.01,0.0,-0.95888,5e-05,5.46793]
[1778298209564,28.84,80309.01,0.0,-0.95888,5e-05,5.46793]
[1778298209665,28.84,80309.66,0.0,-0.95884,5e-05,5.47212]
[1778298212152,28.84,80313.03,0.0,-0.95869,5e-05,5.48739]
[1778298214160,28.84,80316.03,0.0,-0.95854,5e-05,5.50391]
[1778298214310,28.84,80316.03,0.0,-0.95854,5e-05,5.50391]
[1778298214916,28.84,80316.03,0.0,-0.95854,5e-05,5.50391]
[1778298214968,28.84,80316.88,0.0,-0.95849,5e-05,5.5091]
[1778298215062,28.84,80316.88,0.0,-0.95849,5e-05,5.5091]
[1778298218952,28.84,80317.1,0.0,-0.95848,5e-05,5.51084]
[1778298219067,28.84,80318.71,0.0,-0.95839,5e-05,5.5201]
[1778298229272,28.85,80321.14,0.0,-0.95825,5e-05,5.53573]
[1778298232533,28.85,80322.06,0.0,-0.9582,5e-05,5.54096]
[1778298232561,28.85,80322.06,0.0,-0.9582,5e-05,5.54096]
[1778298233282,28.85,80322.06,0.0,-0.95819,5e-05,5.54171]
[1778298233312,28.85,80322.06,0.0,-0.95819,5e-05,5.54171]
[1778298233374,28.85,80322.06,0.0,-0.95819,5e-05,5.54196]
[1778298245386,28.86,80321.0,0.0,-0.95821,5e-05,5.5393]
[1778298250421,28.86,80321.52,0.0,-0.95818,5e-05,5.54344]
[1778298252911,28.86,80321.52,0.0,-0.95818,5e-05,5.54344]
[1778298253060,28.86,80321.52,0.0,-0.95818,5e-05,5.54344]
[1778298256463,28.86,80325.55,0.0,-0.95796,5e-05,5.56683]
[1778298257248,28.86,80325.55,0.0,-0.95796,5e-05,5.56683]
[1778298257470,28.86,80332.59,0.0,-0.95761,5e-05,5.60522]
[1778298258477,28.86,80335.66,0.0,-0.95745,5e-05,5.6224]
[1778298261119,28.86,80336.11,0.0,-0.95742,5e-05,5.62513]
[1778298266533,28.86,80336.97,0.0,-0.95737,5e-05,5.63051]
[1778298271568,28.86,80337.52,0.0,-0.95737,5e-05,5.6304]
[1778298276604,28.86,80338.07,0.0,-0.95733,5e-05,5.63389]
[1778298277600,28.86,80338.07,0.0,-0.95733,5e-05,5.63389]
[1778298277812,28.86,80338.07,0.0,-0.95733,5e-05,5.63389]
[1778298278617,28.86,80342.56,0.0,-0.9571,5e-05,5.65871]
[1778298279144,28.86,80342.56,0.0,-0.9571,5e-05,5.65871]
[1778298279312,28.86,80342.56,0.0,-0.9571,5e-05,5.65871]
[1778298279624,28.86,80343.36,0.0,-0.95706,5e-05,5.66315]
[1778298284659,28.86,80345.6,0.0,-0.95695,5e-05,5.6756]
[1778298285716,28.86,80345.6,0.0,-0.95695,5e-05,5.6756]
[1778298285811,28.86,80345.6,0.0,-0.95695,5e-05,5.6756]
[1778298291708,28.87,80345.96,0.0,-0.95692,5e-05,5.67816]
[1778298294534,28.87,80348.22,0.0,-0.9568,5e-05,5.69114]
[1778298294561,28.87,80348.22,0.0,-0.9568,5e-05,5.69114]
[1778298295548,28.87,80348.34,0.0,-0.95679,5e-05,5.69204]
[1778298295562,28.87,80348.34,0.0,-0.95679,5e-05,5.69204]
[1778298295662,28.87,80348.34,0.0,-0.95679,5e-05,5.69228]
[1778298301778,28.87,80347.63,0.0,-0.95682,5e-05,5.68976]
[1778298305536,28.87,80347.56,0.0,-0.95682,5e-05,5.68963]
[1778298305564,28.87,80347.56,0.0,-0.95682,5e-05,5.68963]
[1778298310599,28.87,80345.06,0.0,-0.95693,5e-05,5.67761]
[1778298310814,28.87,80345.06,0.0,-0.95693,5e-05,5.67761]
[1778298310841,28.87,80344.77,0.0,-0.95694,5e-05,5.67628]
[1778298316964,28.88,80344.95,0.0,-0.95692,5e-05,5.67812]
[1778298321508,28.88,80344.11,0.0,-0.95695,5e-05,5.67556]
[1778298321559,28.88,80344.11,0.0,-0.95695,5e-05,5.67556]
[1778298329974,28.88,80343.76,0.0,-0.95694,5e-05,5.67633]
[1778298331495,28.88,80343.76,0.0,-0.95694,5e-05,5.67633]
[1778298331561,28.88,80343.76,0.0,-0.95694,5e-05,5.67633]
[1778298332592,28.88,80343.76,0.0,-0.95696,5e-05,5.67334]
[1778298332815,28.88,80343.76,0.0,-0.95696,5e-05,5.67334]
[1778298332828,28.88,80343.76,0.0,-0.95696,5e-05,5.67364]
[1778298340044,28.89,80344.88,0.0,-0.95688,5e-05,5.6819]
[1778298341306,28.89,80345.13,0.0,-0.95686,5e-05,5.68358]
[1778298341559,28.89,80345.13,0.0,-0.95686,5e-05,5.68358]
[1778298347093,28.89,80346.56,0.0,-0.95677,5e-05,5.69322]
[1778298347788,28.89,80346.56,0.0,-0.95677,5e-05,5.69322]
[1778298347812,28.89,80346.56,0.0,-0.95677,5e-05,5.69322]
[1778298348100,28.89,80346.71,0.0,-0.95676,5e-05,5.69433]
[1778298350779,28.89,80345.76,0.0,-0.95681,5e-05,5.68966]
[1778298350811,28.89,80345.76,0.0,-0.95681,5e-05,5.68966]
[1778298356156,28.9,80346.23,0.0,-0.95677,5e-05,5.694]
[1778298360937,28.9,80346.77,0.0,-0.95673,5e-05,5.69813]
[1778298361060,28.9,80346.77,0.0,-0.95673,5e-05,5.69813]
[1778298362088,28.9,80346.77,0.0,-0.95672,5e-05,5.69841]
[1778298362147,28.9,80346.74,0.0,-0.95672,5e-05,5.69853]
[1778298362311,28.9,80346.74,0.0,-0.95672,5e-05,5.69853]
[1778298370254,28.9,80344.93,0.0,-0.9568,5e-05,5.69078]
[1778298371304,28.9,80344.93,0.0,-0.9568,5e-05,5.69078]
[1778298371560,28.9,80344.93,0.0,-0.9568,5e-05,5.69078]
[1778298376205,28.9,80344.97,0.0,-0.95679,5e-05,5.69139]
[1778298376308,28.9,80345.21,0.0,-0.95678,5e-05,5.69281]
[1778298376364,28.9,80346.28,0.0,-0.95672,5e-05,5.69876]
[1778298377500,28.9,80346.28,0.0,-0.95672,5e-05,5.69876]
[1778298377561,28.9,80346.28,0.0,-0.95672,5e-05,5.69876]
[1778298383346,28.9,80348.69,0.0,-0.9566,5e-05,5.71219]
[1778298384743,28.9,80348.69,0.0,-0.9566,5e-05,5.71219]
[1778298384810,28.9,80348.69,0.0,-0.9566,5e-05,5.71219]
[1778298385515,28.9,80348.62,0.0,-0.9566,5e-05,5.7118]
[1778298385562,28.9,80348.62,0.0,-0.9566,5e-05,5.7118]
[1778298385616,28.9,80348.51,0.0,-0.95661,5e-05,5.71119]
[1778298392211,28.9,80348.73,0.0,-0.95659,5e-05,5.71238]
[1778298392309,28.9,80349.34,0.0,-0.95659,5e-05,5.71212]
[1778298394429,28.9,80355.23,0.0,-0.95629,5e-05,5.74468]
[1778298395438,28.9,80355.23,0.0,-0.95629,5e-05,5.74468]
[1778298395565,28.9,80355.23,0.0,-0.95629,5e-05,5.74468]
[1778298395588,28.9,80356.41,0.0,-0.95623,5e-05,5.75113]
[1778298397899,28.9,80356.51,0.0,-0.95622,5e-05,5.75169]
[1778298398060,28.9,80356.51,0.0,-0.95622,5e-05,5.75169]
[1778298403492,28.9,80360.0,0.0,-0.95605,5e-05,5.77026]
[1778298408527,28.9,80360.61,0.0,-0.95602,5e-05,5.77311]
[1778298417590,28.9,80360.65,0.0,-0.95603,5e-05,5.77232]
[1778298421725,28.9,80362.6,0.0,-0.95593,5e-05,5.78296]
[1778298421812,28.9,80362.6,0.0,-0.95593,5e-05,5.78296]
[1778298423156,28.9,80362.6,0.0,-0.95593,5e-05,5.7827]
[1778298423160,28.9,80362.6,0.0,-0.95593,5e-05,5.78257]
[1778298423312,28.9,80362.6,0.0,-0.95593,5e-05,5.78257]
[1778298425646,28.9,80357.15,0.0,-0.95622,5e-05,5.75189]
[1778298426296,28.9,80357.15,0.0,-0.95622,5e-05,5.75189]
[1778298426311,28.9,80357.15,0.0,-0.95622,5e-05,5.75189]
[1778298431851,28.9,80355.77,0.0,-0.95629,5e-05,5.74379]
[1778298432067,28.9,80355.77,0.0,-0.95629,5e-05,5.74379]
[1778298432135,28.9,80355.77,0.0,-0.9563,5e-05,5.7437]
[1778298439746,28.9,80356.39,0.0,-0.95627,5e-05,5.74639]
[1778298440797,28.9,80356.39,0.0,-0.95627,5e-05,5.74639]
[1778298441762,28.9,80361.3,0.0,-0.95602,5e-05,5.77345]
[1778298444666,28.9,80362.44,0.0,-0.95596,5e-05,5.77948]
[1778298449819,28.89,80364.26,0.0,-0.95588,5e-05,5.78857]
[1778298455660,28.89,80364.3,0.0,-0.95591,5e-05,5.78466]
[1778298460896,28.89,80364.59,0.0,-0.9559,5e-05,5.78506]
[1778298467102,28.89,80364.45,0.0,-0.95591,5e-05,5.78386]
[1778298467310,28.89,80364.96,0.0,-0.95589,5e-05,5.78629]
[1778298468931,28.89,80365.0,0.0,-0.95589,5e-05,5.78637]
[1778298469062,28.89,80365.0,0.0,-0.95589,5e-05,5.78637]
[1778298469160,28.89,80365.0,0.0,-0.95589,5e-05,5.78623]
[1778298478015,28.89,80365.33,0.0,-0.95589,5e-05,5.78686]
[1778298479248,28.89,80365.33,0.0,-0.95589,5e-05,5.78686]
[1778298479309,28.89,80365.33,0.0,-0.95589,5e-05,5.78686]
[1778298487079,28.88,80365.11,0.0,-0.95591,5e-05,5.78429]
[1778298489412,28.88,80365.11,0.0,-0.95591,5e-05,5.78429]
[1778298489558,28.88,80365.11,0.0,-0.95591,5e-05,5.78429]
[1778298490042,28.88,80365.11,0.0,-0.95591,5e-05,5.78429]
[1778298490060,28.88,80365.11,0.0,-0.95591,5e-05,5.78429]
[1778298490143,28.88,80365.11,0.0,-0.95591,5e-05,5.78384]
[1778298492115,28.88,80356.72,0.0,-0.95635,5e-05,5.73688]
[1778298493925,28.88,80354.37,0.0,-0.95647,5e-05,5.72378]
[1778298494061,28.88,80354.37,0.0,-0.95647,5e-05,5.72378]
[1778298499164,28.88,80352.62,0.0,-0.95657,5e-05,5.71377]
[1778298502504,28.88,80351.99,0.0,-0.9566,5e-05,5.71011]
[1778298504236,28.88,80352.35,0.0,-0.95658,5e-05,5.71205]
[1778298504311,28.88,80352.35,0.0,-0.95658,5e-05,5.71205]
[1778298504337,28.88,80351.72,0.0,-0.95662,5e-05,5.70851]
[1778298510241,28.88,80352.7,0.0,-0.95657,5e-05,5.71361]
[1778298516283,28.88,80350.74,0.0,-0.9567,5e-05,5.69883]
[1778298521318,28.88,80351.15,0.0,-0.95668,5e-05,5.70092]
[1778298526354,28.88,80351.27,0.0,-0.95667,5e-05,5.70136]
[1778298532396,28.88,80352.78,0.0,-0.9566,5e-05,5.70929]
[1778298538438,28.88,80353.25,0.0,-0.95658,5e-05,5.71145]
[1778298544480,28.88,80352.61,0.0,-0.95662,5e-05,5.70744]
[1778298549521,28.88,80350.1,0.0,-0.95675,5e-05,5.69321]
[1778298554555,28.88,80350.52,0.0,-0.95673,5e-05,5.69529]
[1778298559590,28.88,80350.1,0.0,-0.95676,5e-05,5.69269]
[1778298564625,28.88,80349.71,0.0,-0.95678,5e-05,5.69023]
[1778298569661,28.88,80349.55,0.0,-0.95679,5e-05,5.6891]
[1778298574695,28.87,80351.99,0.0,-0.95669,5e-05,5.69873]
[1778298579730,28.87,80352.25,0.0,-0.95668,5e-05,5.69986]
[1778298584765,28.87,80352.33,0.0,-0.95668,5e-05,5.70002]
[1778298589800,28.87,80352.26,0.0,-0.95669,5e-05,5.69937]
[1778298595352,28.87,80349.94,0.0,-0.9568,5e-05,5.68649]
[1778298600878,28.87,80349.03,0.0,-0.95685,5e-05,5.68128]
[1778298609941,28.87,80351.34,0.0,-0.95674,5e-05,5.69387]
[1778298616990,28.87,80350.94,0.0,-0.95676,5e-05,5.6914]
[1778298620012,28.87,80346.79,0.0,-0.95697,5e-05,5.66849]
[1778298630082,28.87,80346.79,0.0,-0.95697,5e-05,5.6686]
[1778298639147,28.87,80345.98,0.0,-0.95704,5e-05,5.66059]
[1778298644181,28.87,80344.98,0.0,-0.95709,5e-05,5.65509]
[1778298650223,28.87,80344.97,0.0,-0.95709,5e-05,5.65507]
[1778298655258,28.87,80344.35,0.0,-0.95712,5e-05,5.65166]
[1778298656817,28.87,80344.32,0.0,-0.95712,5e-05,5.65149]
[1778298662307,28.87,80343.62,0.0,-0.95716,5e-05,5.64761]
[1778298668349,28.87,80342.88,0.0,-0.9572,5e-05,5.64351]
[1778298673830,28.87,80342.88,0.0,-0.9572,5e-05,5.64348]
[1778298674062,28.87,80342.88,0.0,-0.9572,5e-05,5.64348]
[1778298674162,28.87,80342.88,0.0,-0.9572,5e-05,5.64347]
[1778298674817,28.87,80342.88,0.0,-0.9572,5e-05,5.64347]
[1778298677413,28.87,80342.88,0.0,-0.9572,5e-05,5.64346]
[1778298677558,28.87,80342.88,0.0,-0.9572,5e-05,5.64344]
[1778298682447,28.87,80335.82,0.0,-0.95755,5e-05,5.60471]
[1778298684023,28.87,80337.04,0.0,-0.95749,5e-05,5.61142]
[1778298684461,28.87,80338.06,0.0,-0.95744,5e-05,5.61704]
[1778298684870,28.87,80338.06,0.0,-0.95744,5e-05,5.61704]
[1778298685284,28.87,80338.06,0.0,-0.95744,5e-05,5.61704]
[1778298685696,28.87,80339.12,0.0,-0.95739,5e-05,5.62287]
[1778298687421,28.87,80339.12,0.0,-0.95739,5e-05,5.62287]
[1778298687560,28.87,80341.4,0.0,-0.95727,5e-05,5.6354]
[1778298694531,28.87,80343.45,0.0,-0.95719,5e-05,5.64293]
[1778298695918,28.87,80343.45,0.0,-0.95719,5e-05,5.64293]
[1778298696063,28.87,80343.45,0.0,-0.95719,5e-05,5.64293]
[1778298703445,28.87,80343.42,0.0,-0.95719,5e-05,5.64271]
[1778298703546,28.87,80343.42,0.0,-0.9572,5e-05,5.64257]
[1778298703564,28.87,80343.42,0.0,-0.9572,5e-05,5.64257]
[1778298708630,28.87,80343.99,0.0,-0.95717,5e-05,5.64557]
[1778298709955,28.87,80343.99,0.0,-0.95717,5e-05,5.64557]
[1778298710064,28.87,80343.99,0.0,-0.95717,5e-05,5.64557]
[1778298716686,28.87,80344.29,0.0,-0.95716,5e-05,5.6469]
[1778298721722,28.87,80343.99,0.0,-0.95717,5e-05,5.64504]
[1778298723170,28.87,80343.99,0.0,-0.95717,5e-05,5.64504]
[1778298723313,28.87,80343.99,0.0,-0.95717,5e-05,5.64504]
[1778298723415,28.87,80343.99,0.0,-0.95717,5e-05,5.64496]
[1778298724039,28.87,80343.99,0.0,-0.95717,5e-05,5.64496]
[1778298724062,28.87,80343.99,0.0,-0.95717,5e-05,5.64496]
[1778298725806,28.87,80344.02,0.0,-0.95717,5e-05,5.64509]
[1778298726063,28.87,80344.02,0.0,-0.95717,5e-05,5.64509]
[1778298726757,28.87,80350.05,0.0,-0.95687,5e-05,5.67819]
[1778298728394,28.87,80350.05,0.0,-0.95687,5e-05,5.67819]
[1778298728562,28.87,80350.05,0.0,-0.95687,5e-05,5.67819]
[1778298728410,28.87,80349.63,0.0,-0.95689,5e-05,5.67572]
[1778298729658,28.87,80350.29,0.0,-0.95686,5e-05,5.67936]
[1778298729809,28.87,80350.29,0.0,-0.95686,5e-05,5.67936]
[1778298735680,28.87,80349.64,0.0,-0.95689,5e-05,5.67538]
[1778298735813,28.87,80349.64,0.0,-0.95689,5e-05,5.67538]
[1778298736489,28.87,80349.64,0.0,-0.95689,5e-05,5.67538]
[1778298736561,28.87,80349.64,0.0,-0.95689,5e-05,5.67538]
[1778298735820,28.87,80349.71,0.0,-0.95689,5e-05,5.67557]
[1778298741862,28.87,80349.64,0.0,-0.9569,5e-05,5.67488]
[1778298746897,28.87,80349.57,0.0,-0.9569,5e-05,5.6743]
[1778298758411,28.87,80349.35,0.0,-0.95691,5e-05,5.67297]
[1778298758560,28.87,80349.35,0.0,-0.95691,5e-05,5.67297]
[1778298758413,28.87,80349.35,0.0,-0.95694,5e-05,5.66919]
[1778298759456,28.87,80349.35,0.0,-0.95694,5e-05,5.66919]
[1778298759565,28.87,80349.35,0.0,-0.95694,5e-05,5.66919]
[1778298765023,28.87,80349.39,0.0,-0.95694,5e-05,5.66931]
[1778298772872,28.87,80349.07,0.0,-0.95696,5e-05,5.66755]
[1778298773062,28.87,80349.07,0.0,-0.95696,5e-05,5.66755]
[1778298783149,28.87,80349.28,0.0,-0.95695,5e-05,5.66876]
[1778298788184,28.87,80349.28,0.0,-0.95695,5e-05,5.6688]
[1778298788983,28.87,80349.28,0.0,-0.95695,5e-05,5.6688]
[1778298789062,28.87,80349.28,0.0,-0.95695,5e-05,5.6688]
[1778298789191,28.87,80349.32,0.0,-0.95694,5e-05,5.66903]
[1778298790118,28.87,80349.32,0.0,-0.95694,5e-05,5.66903]
[1778298790311,28.87,80349.32,0.0,-0.95694,5e-05,5.66903]
[1778298797247,28.87,80349.35,0.0,-0.95694,5e-05,5.66926]
[1778298802282,28.87,80349.49,0.0,-0.95693,5e-05,5.67008]
[1778298806310,28.87,80354.55,0.0,-0.95667,5e-05,5.69801]
[1778298806675,28.87,80354.55,0.0,-0.95667,5e-05,5.69801]
[1778298806815,28.87,80354.55,0.0,-0.95667,5e-05,5.69801]
[1778298807317,28.87,80355.24,0.0,-0.95664,5e-05,5.70178]
[1778298807769,28.87,80355.24,0.0,-0.95664,5e-05,5.70178]
[1778298807814,28.87,80355.24,0.0,-0.95664,5e-05,5.70178]
[1778298810338,28.87,80349.32,0.0,-0.95694,5e-05,5.66898]
[1778298811173,28.87,80349.32,0.0,-0.95694,5e-05,5.66898]
[1778298811310,28.87,80349.32,0.0,-0.95694,5e-05,5.66898]
[1778298811345,28.87,80349.79,0.0,-0.95694,5e-05,5.66796]
[1778298812139,28.87,80349.79,0.0,-0.95694,5e-05,5.66796]
[1778298812315,28.87,80349.79,0.0,-0.95694,5e-05,5.66796]
[1778298823429,28.87,80350.75,0.0,-0.9569,5e-05,5.67325]
[1778298824202,28.87,80350.75,0.0,-0.9569,5e-05,5.67325]
[1778298824309,28.87,80350.75,0.0,-0.9569,5e-05,5.67325]
[1778298824437,28.87,80351.17,0.0,-0.95687,5e-05,5.67555]
[1778298825537,28.87,80351.17,0.0,-0.95687,5e-05,5.67555]
[1778298825564,28.87,80351.17,0.0,-0.95687,5e-05,5.67555]
[1778298830479,28.87,80355.51,0.0,-0.95665,5e-05,5.69936]
[1778298831486,28.87,80360.64,0.0,-0.95639,5e-05,5.7277]
[1778298831823,28.87,80360.64,0.0,-0.95639,5e-05,5.7277]
[1778298832060,28.87,80360.64,0.0,-0.95639,5e-05,5.7277]
[1778298832493,28.87,80364.08,0.0,-0.95621,5e-05,5.74669]
[1778298833285,28.87,80364.08,0.0,-0.95621,5e-05,5.74669]
[1778298833315,28.87,80364.08,0.0,-0.95621,5e-05,5.74669]
[1778298838535,28.87,80365.41,0.0,-0.95615,5e-05,5.7532]
[1778298845584,28.86,80365.67,0.0,-0.95615,5e-05,5.75367]
[1778298849285,28.86,80365.52,0.0,-0.95616,5e-05,5.75257]
[1778298849312,28.86,80365.52,0.0,-0.95616,5e-05,5.75257]
[1778298849386,28.86,80365.52,0.0,-0.95616,5e-05,5.7523]
[1778298850358,28.86,80365.52,0.0,-0.95616,5e-05,5.7523]
[1778298850564,28.86,80365.52,0.0,-0.95616,5e-05,5.7523]
[1778298855655,28.86,80365.85,0.0,-0.95615,5e-05,5.75335]
[1778298857771,28.86,80367.87,0.0,-0.95605,5e-05,5.76434]
[1778298857813,28.86,80367.87,0.0,-0.95605,5e-05,5.76434]
[1778298858676,28.86,80369.36,0.0,-0.95597,5e-05,5.7725]
[1778298859198,28.86,80369.36,0.0,-0.95597,5e-05,5.7725]
[1778298859312,28.86,80369.36,0.0,-0.95597,5e-05,5.7725]
[1778298864718,28.86,80369.64,0.0,-0.95597,5e-05,5.77313]
[1778298866660,28.86,80369.01,0.0,-0.956,5e-05,5.76946]
[1778298866661,28.86,80369.01,0.0,-0.956,5e-05,5.76931]
[1778298866809,28.86,80369.01,0.0,-0.956,5e-05,5.76931]
[1778298867711,28.86,80369.01,0.0,-0.956,5e-05,5.76931]
[1778298867739,28.86,80368.94,0.0,-0.95601,5e-05,5.76877]
[1778298867811,28.86,80368.94,0.0,-0.95601,5e-05,5.76877]
[1778298871767,28.86,80371.61,0.0,-0.9559,5e-05,5.77943]
[1778298873874,28.86,80372.39,0.0,-0.95586,5e-05,5.78362]
[1778298874061,28.86,80372.39,0.0,-0.95586,5e-05,5.78362]
[1778298874483,28.86,80372.39,0.0,-0.95586,5e-05,5.78362]
[1778298874561,28.86,80372.39,0.0,-0.95586,5e-05,5.78362]
[1778298874662,28.86,80373.45,0.0,-0.95581,5e-05,5.78919]
[1778298880832,28.86,80373.19,0.0,-0.95583,5e-05,5.78665]
[1778298885867,28.85,80373.95,0.0,-0.9558,5e-05,5.78999]
[1778298889063,28.85,80376.17,0.0,-0.95569,5e-05,5.80204]
[1778298889312,28.85,80376.17,0.0,-0.95569,5e-05,5.80204]
[1778298896944,28.85,80379.57,0.0,-0.95553,5e-05,5.81927]
[1778298897823,28.85,80379.57,0.0,-0.95553,5e-05,5.81927]
[1778298898060,28.85,80379.57,0.0,-0.95553,5e-05,5.81927]
[1778298898162,28.85,80380.58,0.0,-0.95548,5e-05,5.82451]
[1778298899827,28.85,80380.55,0.0,-0.95548,5e-05,5.82434]
[1778298900066,28.85,80380.55,0.0,-0.95548,5e-05,5.82434]
[1778298906202,28.85,80382.13,0.0,-0.95541,5e-05,5.83155]
[1778298906312,28.85,80382.13,0.0,-0.95541,5e-05,5.83155]
[1778298906408,28.85,80382.16,0.0,-0.95541,5e-05,5.83147]
[1778298908127,28.85,80382.98,0.0,-0.95537,5e-05,5.83583]
[1778298908311,28.85,80382.98,0.0,-0.95537,5e-05,5.83583]
[1778298912051,28.84,80386.46,0.0,-0.9552,5e-05,5.85411]
[1778298914070,28.84,80386.17,0.0,-0.95522,5e-05,5.85219]
[1778298914319,28.84,80386.17,0.0,-0.95522,5e-05,5.85219]
[1778298921115,28.84,80386.48,0.0,-0.95522,5e-05,5.85171]
[1778298922285,28.84,80386.48,0.0,-0.95522,5e-05,5.85171]
[1778298922310,28.84,80386.48,0.0,-0.95522,5e-05,5.85171]
[1778298922518,28.84,80388.37,0.0,-0.95513,5e-05,5.86208]
[1778298923749,28.84,80388.37,0.0,-0.95513,5e-05,5.86208]
[1778298923812,28.84,80391.75,0.0,-0.95495,5e-05,5.88087]
[1778298928236,28.84,80390.21,0.0,-0.95504,5e-05,5.87094]
[1778298928311,28.84,80390.21,0.0,-0.95504,5e-05,5.87094]
[1778298928337,28.84,80391.47,0.0,-0.95498,5e-05,5.87776]
[1778298934208,28.83,80392.45,0.0,-0.95497,5e-05,5.87782]
[1778298936950,28.83,80392.6,0.0,-0.95497,5e-05,5.87807]
[1778298937060,28.83,80392.6,0.0,-0.95497,5e-05,5.87807]
[1778298942644,28.83,80391.0,0.0,-0.95507,5e-05,5.86758]
[1778298942814,28.83,80391.0,0.0,-0.95507,5e-05,5.86758]
[1778298954346,28.82,80389.35,0.0,-0.95519,5e-05,5.85494]
[1778298955494,28.82,80389.35,0.0,-0.95519,5e-05,5.85494]
[1778298955565,28.82,80389.35,0.0,-0.95519,5e-05,5.85494]
[1778298955595,28.82,80389.55,0.0,-0.95518,5e-05,5.85582]
[1778298956943,28.82,80389.66,0.0,-0.95517,5e-05,5.85619]
[1778298957061,28.82,80389.66,0.0,-0.95517,5e-05,5.85619]
[1778298962403,28.82,80389.85,0.0,-0.95518,5e-05,5.85573]
[1778298969452,28.82,80390.06,0.0,-0.95519,5e-05,5.85512]
[1778298970770,28.82,80390.06,0.0,-0.95519,5e-05,5.85512]
[1778298970808,28.82,80390.06,0.0,-0.95519,5e-05,5.85512]
[1778298970872,28.82,80389.85,0.0,-0.9552,5e-05,5.85368]
[1778298972468,28.82,80389.85,0.0,-0.9552,5e-05,5.85368]
[1778298972561,28.82,80389.85,0.0,-0.9552,5e-05,5.85368]
[1778298975957,28.81,80390.07,0.0,-0.9552,5e-05,5.85366]
[1778298976060,28.81,80390.07,0.0,-0.9552,5e-05,5.85366]
[1778298976741,28.81,80390.07,0.0,-0.9552,5e-05,5.85366]
[1778298976816,28.81,80390.07,0.0,-0.9552,5e-05,5.85366]
[1778298976794,28.81,80390.52,0.0,-0.95518,5e-05,5.85594]
[1778298982543,28.81,80391.03,0.0,-0.95517,5e-05,5.85726]
[1778298984007,28.81,80391.08,0.0,-0.95517,5e-05,5.85728]
[1778298984060,28.81,80391.08,0.0,-0.95517,5e-05,5.85728]
[1778298984108,28.81,80391.08,0.0,-0.95517,5e-05,5.85702]
[1778298985213,28.81,80391.08,0.0,-0.95517,5e-05,5.85702]
[1778298985312,28.81,80391.08,0.0,-0.95517,5e-05,5.85702]
[1778298990599,28.81,80391.49,0.0,-0.95516,5e-05,5.8578]
[1778298996641,28.81,80392.07,0.0,-0.95517,5e-05,5.85588]
[1778298997265,28.81,80392.07,0.0,-0.95517,5e-05,5.85588]
[1778298997310,28.81,80392.07,0.0,-0.95517,5e-05,5.85588]
[1778298997648,28.8,80392.21,0.0,-0.95517,5e-05,5.85641]
[1778298998893,28.8,80392.21,0.0,-0.95517,5e-05,5.85641]
[1778298999063,28.8,80392.21,0.0,-0.95517,5e-05,5.85641]
[1778299004697,28.8,80392.57,0.0,-0.95516,5e-05,5.85666]
[1778299005932,28.8,80391.31,0.0,-0.95523,5e-05,5.8493]
[1778299006064,28.8,80391.31,0.0,-0.95523,5e-05,5.8493]
[1778299006165,28.8,80391.31,0.0,-0.95523,5e-05,5.84906]
[1778299007940,28.8,80391.31,0.0,-0.95523,5e-05,5.84906]
[1778299008065,28.8,80391.31,0.0,-0.95523,5e-05,5.84906]
[1778299017667,28.8,80391.82,0.0,-0.95522,5e-05,5.85097]
[1778299021311,28.8,80392.06,0.0,-0.95523,5e-05,5.84993]
[1778299021411,28.79,80392.06,0.0,-0.95523,5e-05,5.84969]
[1778299021926,28.79,80392.06,0.0,-0.95523,5e-05,5.84969]
[1778299022063,28.79,80392.06,0.0,-0.95523,5e-05,5.84969]
[1778299027858,28.79,80392.47,0.0,-0.95522,5e-05,5.85058]
[1778299030996,28.79,80392.33,0.0,-0.95523,5e-05,5.84932]
[1778299031066,28.79,80392.33,0.0,-0.95523,5e-05,5.84932]
[1778299032644,28.79,80392.33,0.0,-0.95524,5e-05,5.84885]
[1778299032811,28.79,80392.33,0.0,-0.95524,5e-05,5.84885]
[1778299032912,28.79,80392.33,0.0,-0.95524,5e-05,5.84862]
[1778299037928,28.79,80391.5,0.0,-0.95529,5e-05,5.84278]
[1778299038569,28.79,80391.5,0.0,-0.95529,5e-05,5.84278]
[1778299038813,28.79,80391.5,0.0,-0.95529,5e-05,5.84278]
[1778299043701,28.79,80391.53,0.0,-0.9553,5e-05,5.84228]
[1778299043811,28.79,80391.53,0.0,-0.9553,5e-05,5.84228]
[1778299043971,28.79,80386.91,0.0,-0.95555,5e-05,5.81562]
[1778299045910,28.79,80386.91,0.0,-0.95555,5e-05,5.81562]
[1778299046067,28.79,80386.66,0.0,-0.95556,5e-05,5.814]
[1778299046168,28.79,80386.66,0.0,-0.95557,5e-05,5.81364]
[1778299049007,28.78,80382.16,0.0,-0.95581,5e-05,5.78805]
[1778299050801,28.78,80382.16,0.0,-0.95581,5e-05,5.78805]
[1778299050815,28.78,80382.16,0.0,-0.95581,5e-05,5.78805]
[1778299058070,28.78,80379.0,0.0,-0.95601,5e-05,5.76559]
[1778299059647,28.78,80379.0,0.0,-0.95601,5e-05,5.76559]
[1778299059812,28.78,80379.0,0.0,-0.95601,5e-05,5.76559]
[1778299060944,28.78,80379.48,0.0,-0.95599,5e-05,5.76803]
[1778299061060,28.78,80379.29,0.0,-0.956,5e-05,5.76697]
[1778299061161,28.78,80379.19,0.0,-0.956,5e-05,5.76616]
[1778299067133,28.78,80378.85,0.0,-0.95603,5e-05,5.76362]
[1778299072168,28.78,80378.65,0.0,-0.95605,5e-05,5.76169]
[1778299074087,28.78,80379.01,0.0,-0.95603,5e-05,5.76357]
[1778299074310,28.78,80379.01,0.0,-0.95603,5e-05,5.76357]
[1778299082238,28.78,80379.08,0.0,-0.95604,5e-05,5.76267]
[1778299089287,28.78,80379.08,0.0,-0.95605,5e-05,5.76164]
[1778299096336,28.77,80381.37,0.0,-0.95594,5e-05,5.77339]
[1778299098198,28.77,80382.3,0.0,-0.95589,5e-05,5.77843]
[1778299098309,28.77,80382.3,0.0,-0.95589,5e-05,5.77843]
[1778299100256,28.77,80383.15,0.0,-0.95585,5e-05,5.78282]
[1778299100312,28.77,80383.15,0.0,-0.95585,5e-05,5.78282]
[1778299100366,28.77,80381.53,0.0,-0.95594,5e-05,5.77357]
[1778299106408,28.77,80381.94,0.0,-0.95592,5e-05,5.77483]
[1778299109930,28.77,80381.8,0.0,-0.95593,5e-05,5.77371]
[1778299110068,28.77,80381.82,0.0,-0.95593,5e-05,5.77365]
[1778299115471,28.77,80383.82,0.0,-0.95587,5e-05,5.78016]
[1778299120506,28.77,80383.76,0.0,-0.95588,5e-05,5.77895]
[1778299124539,28.77,80383.81,0.0,-0.95588,5e-05,5.77906]
[1778299124560,28.77,80383.81,0.0,-0.95588,5e-05,5.77906]
[1778299126682,28.77,80383.78,0.0,-0.95588,5e-05,5.77821]
[1778299126811,28.77,80383.78,0.0,-0.95588,5e-05,5.77821]
[1778299126880,28.76,80383.59,0.0,-0.9559,5e-05,5.77697]
[1778299132591,28.76,80382.78,0.0,-0.95595,5e-05,5.77145]
[1778299134170,28.76,80381.14,0.0,-0.95603,5e-05,5.76213]
[1778299134310,28.76,80381.14,0.0,-0.95603,5e-05,5.76213]
[1778299140647,28.76,80379.37,0.0,-0.95614,5e-05,5.75135]
[1778299141782,28.76,80379.37,0.0,-0.95614,5e-05,5.75135]
[1778299141812,28.76,80379.37,0.0,-0.95614,5e-05,5.75135]
[1778299143669,28.76,80385.86,0.0,-0.9558,5e-05,5.78724]
[1778299144460,28.76,80385.86,0.0,-0.9558,5e-05,5.78724]
[1778299144558,28.76,80385.86,0.0,-0.9558,5e-05,5.78724]
[1778299144676,28.76,80389.01,0.0,-0.95564,5e-05,5.80473]
[1778299146209,28.76,80390.3,0.0,-0.95557,5e-05,5.81177]
[1778299146310,28.76,80390.3,0.0,-0.95557,5e-05,5.81177]
[1778299151725,28.76,80391.67,0.0,-0.95551,5e-05,5.81816]
[1778299152664,28.76,80391.67,0.0,-0.95551,5e-05,5.81816]
[1778299152809,28.76,80391.67,0.0,-0.95551,5e-05,5.81816]
[1778299154606,28.76,80391.8,0.0,-0.95551,5e-05,5.81845]
[1778299154809,28.76,80391.8,0.0,-0.95551,5e-05,5.81845]
[1778299154811,28.76,80391.8,0.0,-0.95551,5e-05,5.81824]
[1778299160827,28.75,80391.72,0.0,-0.95552,5e-05,5.81671]
[1778299161060,28.75,80392.55,0.0,-0.95548,5e-05,5.82118]
[1778299166830,28.75,80392.45,0.0,-0.9555,5e-05,5.81938]
[1778299168049,28.75,80392.45,0.0,-0.9555,5e-05,5.81938]
[1778299168065,28.75,80392.48,0.0,-0.9555,5e-05,5.81934]
[1778299171865,28.75,80392.4,0.0,-0.95554,5e-05,5.81442]
[1778299176900,28.75,80393.6,0.0,-0.95548,5e-05,5.82023]
[1778299178900,28.75,80394.78,0.0,-0.95542,5e-05,5.82667]
[1778299179064,28.75,80394.78,0.0,-0.95542,5e-05,5.82667]
[1778299183218,28.75,80396.73,0.0,-0.95533,5e-05,5.83661]
[1778299183311,28.75,80396.73,0.0,-0.95533,5e-05,5.83661]
[1778299183949,28.75,80396.74,0.0,-0.95533,5e-05,5.83644]
[1778299185963,28.75,80390.61,0.0,-0.95566,5e-05,5.80148]
[1778299186261,28.75,80390.61,0.0,-0.95566,5e-05,5.80148]
[1778299186310,28.75,80390.61,0.0,-0.95566,5e-05,5.80148]
[1778299186970,28.75,80384.94,0.0,-0.95596,5e-05,5.76952]
[1778299192008,28.74,80382.24,0.0,-0.9561,5e-05,5.7539]
[1778299197042,28.74,80381.82,0.0,-0.95613,5e-05,5.75106]
[1778299198466,28.74,80383.61,0.0,-0.95604,5e-05,5.76096]
[1778299198560,28.74,80383.61,0.0,-0.95604,5e-05,5.76096]
[1778299199055,28.74,80385.24,0.0,-0.95595,5e-05,5.76997]
[1778299199523,28.74,80385.24,0.0,-0.95595,5e-05,5.76997]
[1778299199559,28.74,80385.24,0.0,-0.95595,5e-05,5.76997]
[1778299205097,28.74,80386.46,0.0,-0.9559,5e-05,5.77593]
[1778299210132,28.74,80387.04,0.0,-0.95588,5e-05,5.77845]
[1778299215167,28.74,80391.02,0.0,-0.95567,5e-05,5.80002]
[1778299216418,28.74,80391.02,0.0,-0.95567,5e-05,5.80002]
[1778299216568,28.74,80391.02,0.0,-0.95567,5e-05,5.80002]
[1778299218940,28.74,80389.23,0.0,-0.95577,5e-05,5.7896]
[1778299219060,28.74,80389.23,0.0,-0.95577,5e-05,5.7896]
[1778299219017,28.74,80389.23,0.0,-0.95577,5e-05,5.78927]
[1778299219324,28.74,80389.23,0.0,-0.95577,5e-05,5.78927]
[1778299219560,28.74,80389.23,0.0,-0.95577,5e-05,5.78927]
[1778299221209,28.74,80395.4,0.0,-0.95545,5e-05,5.82363]
[1778299226422,28.74,80395.32,0.0,-0.95546,5e-05,5.82232]
[1778299226567,28.74,80395.32,0.0,-0.95546,5e-05,5.82232]
[1778299228574,28.74,80395.54,0.0,-0.95546,5e-05,5.82312]
[1778299228810,28.74,80395.54,0.0,-0.95546,5e-05,5.82312]
[1778299228850,28.73,80395.54,0.0,-0.95546,5e-05,5.82269]
[1778299234300,28.73,80396.26,0.0,-0.95546,5e-05,5.82201]
[1778299240342,28.73,80396.37,0.0,-0.95547,5e-05,5.82111]
[1778299245377,28.73,80396.68,0.0,-0.95546,5e-05,5.82188]
[1778299250904,28.73,80396.87,0.0,-0.95546,5e-05,5.82219]
[1778299251060,28.73,80396.87,0.0,-0.95546,5e-05,5.82219]
[1778299254427,28.73,80400.04,0.0,-0.9553,5e-05,5.83931]
[1778299254561,28.73,80400.04,0.0,-0.9553,5e-05,5.83931]
[1778299254595,28.73,80401.43,0.0,-0.95523,5e-05,5.84694]
[1778299255969,28.73,80401.43,0.0,-0.95523,5e-05,5.84694]
[1778299256067,28.73,80401.43,0.0,-0.95523,5e-05,5.84694]
[1778299262924,28.72,80402.01,0.0,-0.95521,5e-05,5.84884]
[1778299263062,28.72,80402.01,0.0,-0.95521,5e-05,5.84884]
[1778299263503,28.72,80406.97,0.0,-0.95495,5e-05,5.87622]
[1778299266944,28.72,80404.75,0.0,-0.95508,5e-05,5.86308]
[1778299267062,28.72,80404.75,0.0,-0.95508,5e-05,5.86308]
[1778299267101,28.72,80404.61,0.0,-0.95509,5e-05,5.86202]
[1778299272566,28.72,80405.2,0.0,-0.95507,5e-05,5.86379]
[1778299277601,28.72,80406.26,0.0,-0.95502,5e-05,5.86846]
[1778299279310,28.72,80407.14,0.0,-0.95498,5e-05,5.87317]
[1778299281312,28.71,80407.59,0.0,-0.95496,5e-05,5.87516]
[1778299288679,28.71,80407.03,0.0,-0.95501,5e-05,5.86978]
[1778299295729,28.71,80407.45,0.0,-0.95503,5e-05,5.86659]
[1778299301771,28.71,80408.26,0.0,-0.95501,5e-05,5.86957]
[1778299306806,28.7,80408.44,0.0,-0.95501,5e-05,5.86924]
[1778299308334,28.7,80408.89,0.0,-0.95499,5e-05,5.87152]
[1778299308558,28.7,80408.89,0.0,-0.95499,5e-05,5.87152]
[1778299311563,28.7,80409.07,0.0,-0.95499,5e-05,5.87172]
[1778299311810,28.7,80409.07,0.0,-0.95499,5e-05,5.87172]
[1778299311841,28.7,80410.51,0.0,-0.95491,5e-05,5.87961]
[1778299316876,28.7,80410.58,0.0,-0.95492,5e-05,5.87857]
[1778299321911,28.7,80411.32,0.0,-0.9549,5e-05,5.88132]
[1778299323309,28.7,80411.57,0.0,-0.95489,5e-05,5.88244]
[1778299325680,28.69,80411.54,0.0,-0.95489,5e-05,5.88197]
[1778299325810,28.69,80411.54,0.0,-0.95489,5e-05,5.88197]
[1778299325941,28.69,80412.55,0.0,-0.95484,5e-05,5.88712]
[1778299327845,28.69,80413.92,0.0,-0.95477,5e-05,5.8946]
[1778299328064,28.69,80413.92,0.0,-0.95477,5e-05,5.8946]
[1778299333335,28.69,80413.65,0.0,-0.9548,5e-05,5.89121]
[1778299333559,28.69,80413.65,0.0,-0.9548,5e-05,5.89121]
[1778299337883,28.69,80412.97,0.0,-0.95485,5e-05,5.88642]
[1778299338063,28.69,80412.97,0.0,-0.95485,5e-05,5.88642]
[1778299338092,28.69,80412.97,0.0,-0.95486,5e-05,5.88581]
[1778299342597,28.69,80415.4,0.0,-0.95474,5e-05,5.89839]
[1778299342812,28.69,80415.4,0.0,-0.95474,5e-05,5.89839]
[1778299357158,28.68,80416.23,0.0,-0.95477,5e-05,5.8944]
[1778299360404,28.68,80415.83,0.0,-0.95479,5e-05,5.89147]
[1778299360410,28.68,80415.83,0.0,-0.95479,5e-05,5.89147]
[1778299360563,28.68,80415.83,0.0,-0.95479,5e-05,5.89147]
[1778299360662,28.67,80415.83,0.0,-0.9548,5e-05,5.89082]
[1778299367228,28.67,80418.27,0.0,-0.95469,5e-05,5.90265]
[1778299367286,28.67,80418.27,0.0,-0.95469,5e-05,5.90265]
[1778299367314,28.67,80418.27,0.0,-0.95469,5e-05,5.90265]
[1778299367367,28.67,80418.27,0.0,-0.95469,5e-05,5.90265]
[1778299367562,28.67,80418.27,0.0,-0.95469,5e-05,5.90265]
[1778299368235,28.67,80418.2,0.0,-0.9547,5e-05,5.9019]
[1778299373270,28.67,80415.98,0.0,-0.95483,5e-05,5.88761]
[1778299378843,28.67,80416.28,0.0,-0.95483,5e-05,5.88802]
[1778299378931,28.67,80416.28,0.0,-0.95483,5e-05,5.88802]
[1778299379063,28.67,80416.28,0.0,-0.95483,5e-05,5.88802]
[1778299379163,28.66,80416.32,0.0,-0.95483,5e-05,5.8876]
[1778299381783,28.66,80416.45,0.0,-0.95483,5e-05,5.88801]
[1778299381816,28.66,80416.45,0.0,-0.95483,5e-05,5.88801]
[1778299386258,28.66,80419.97,0.0,-0.95465,5e-05,5.90673]
[1778299386319,28.66,80421.52,0.0,-0.95457,5e-05,5.91522]
[1778299386364,28.66,80423.86,0.0,-0.95445,5e-05,5.92824]
[1778299388499,28.66,80425.15,0.0,-0.95437,5e-05,5.93615]
[1778299388560,28.66,80425.15,0.0,-0.95437,5e-05,5.93615]
[1778299394420,28.66,80426.25,0.0,-0.95434,5e-05,5.93968]
[1778299396208,28.66,80426.25,0.0,-0.95434,5e-05,5.93968]
[1778299396306,28.66,80426.25,0.0,-0.95435,5e-05,5.93887]
[1778299396314,28.66,80426.25,0.0,-0.95435,5e-05,5.93887]
[1778299396345,28.66,80426.25,0.0,-0.95435,5e-05,5.93887]
[1778299396563,28.66,80426.25,0.0,-0.95435,5e-05,5.93887]
[1778299402482,28.65,80427.06,0.0,-0.95432,5e-05,5.94187]
[1778299402562,28.65,80427.06,0.0,-0.95432,5e-05,5.94187]
[1778299402618,28.65,80427.06,0.0,-0.95432,5e-05,5.94187]
[1778299402815,28.65,80427.06,0.0,-0.95432,5e-05,5.94187]
[1778299402916,28.65,80427.1,0.0,-0.95433,5e-05,5.94081]
[1778299408518,28.65,80427.13,0.0,-0.95435,5e-05,5.93839]
[1778299410991,28.65,80427.46,0.0,-0.95434,5e-05,5.93984]
[1778299411062,28.65,80427.46,0.0,-0.95434,5e-05,5.93984]
[1778299411229,28.65,80427.46,0.0,-0.95434,5e-05,5.93984]
[1778299411314,28.65,80427.46,0.0,-0.95434,5e-05,5.93984]
[1778299411087,28.65,80427.46,0.0,-0.95437,5e-05,5.93569]
[1778299417146,28.64,80428.82,0.0,-0.95431,5e-05,5.94213]
[1778299417314,28.64,80428.82,0.0,-0.95431,5e-05,5.94213]
[1778299420416,28.64,80431.13,0.0,-0.95421,5e-05,5.95264]
[1778299420561,28.64,80431.13,0.0,-0.95421,5e-05,5.95264]
[1778299420583,28.64,80431.13,0.0,-0.95422,5e-05,5.95216]
[1778299425340,28.64,80431.32,0.0,-0.95422,5e-05,5.95183]
[1778299425569,28.63,80431.37,0.0,-0.95422,5e-05,5.95164]
[1778299430672,28.63,80431.77,0.0,-0.95422,5e-05,5.95197]
[1778299439735,28.64,80431.86,0.0,-0.95418,5e-05,5.95613]
[1778299444770,28.64,80434.37,0.0,-0.95402,5e-05,5.97245]
[1778299445944,28.64,80434.37,0.0,-0.95402,5e-05,5.97245]
[1778299446067,28.64,80434.37,0.0,-0.95402,5e-05,5.97245]
[1778299446138,28.64,80434.37,0.0,-0.95402,5e-05,5.97245]
[1778299446310,28.64,80434.37,0.0,-0.95402,5e-05,5.97245]
[1778299446153,28.64,80435.13,0.0,-0.95398,5e-05,5.97718]
[1778299451821,28.64,80438.18,0.0,-0.95384,5e-05,5.99153]
[1778299453835,28.64,80442.31,0.0,-0.95362,5e-05,6.0151]
[1778299454690,28.64,80442.31,0.0,-0.95362,5e-05,6.0151]
[1778299454814,28.64,80442.31,0.0,-0.95362,5e-05,6.0151]
[1778299454960,28.64,80442.31,0.0,-0.95362,5e-05,6.0151]
[1778299455061,28.64,80442.31,0.0,-0.95362,5e-05,6.0151]
[1778299455119,28.63,80442.31,0.0,-0.95363,5e-05,6.01451]
[1778299459890,28.63,80445.75,0.0,-0.95346,5e-05,6.03202]
[1778299459953,28.63,80445.75,0.0,-0.95346,5e-05,6.03202]
[1778299460067,28.63,80445.75,0.0,-0.95346,5e-05,6.03202]
[1778299460165,28.63,80445.75,0.0,-0.95347,5e-05,6.03142]
[1778299465919,28.62,80447.67,0.0,-0.9534,5e-05,6.03892]
[1778299470954,28.62,80450.08,0.0,-0.95329,6e-05,6.04995]
[1778299474504,28.62,80450.63,0.0,-0.9533,6e-05,6.04762]
[1778299474563,28.62,80450.63,0.0,-0.9533,6e-05,6.04762]
[1778299474672,28.62,80450.63,0.0,-0.9533,6e-05,6.04762]
[1778299474810,28.62,80450.63,0.0,-0.9533,6e-05,6.04762]
[1778299474982,28.61,80451.2,0.0,-0.95328,6e-05,6.05034]
[1778299480019,28.61,80452.02,0.0,-0.95326,6e-05,6.05217]
[1778299483038,28.61,80457.7,0.0,-0.95296,6e-05,6.08343]
[1778299484056,28.61,80457.7,0.0,-0.95296,6e-05,6.08343]
[1778299484266,28.61,80457.7,0.0,-0.95296,6e-05,6.08343]
[1778299484313,28.61,80457.7,0.0,-0.95296,6e-05,6.08343]
[1778299484269,28.61,80457.7,0.0,-0.95296,6e-05,6.0837]
[1778299488517,28.61,80458.08,0.0,-0.95293,6e-05,6.087]
[1778299488568,28.61,80458.08,0.0,-0.95293,6e-05,6.087]
[1778299488642,28.61,80458.08,0.0,-0.95293,6e-05,6.087]
[1778299488810,28.61,80458.08,0.0,-0.95293,6e-05,6.087]
[1778299489080,28.61,80458.8,0.0,-0.9529,6e-05,6.09058]
[1778299494115,28.61,80459.45,0.0,-0.95287,6e-05,6.09304]
[1778299495744,28.61,80459.89,0.0,-0.95285,6e-05,6.09588]
[1778299495816,28.61,80459.89,0.0,-0.95285,6e-05,6.09588]
[1778299495976,28.61,80459.89,0.0,-0.95285,6e-05,6.09588]
[1778299496071,28.61,80459.89,0.0,-0.95285,6e-05,6.09588]
[1778299496129,28.61,80459.67,0.0,-0.95286,6e-05,6.09398]
[1778299501164,28.6,80459.73,0.0,-0.95289,6e-05,6.0913]
[1778299504760,28.6,80459.94,0.0,-0.9529,6e-05,6.09073]
[1778299504814,28.6,80459.94,0.0,-0.9529,6e-05,6.09073]
[1778299505025,28.6,80459.94,0.0,-0.9529,6e-05,6.09073]
[1778299505061,28.6,80459.94,0.0,-0.9529,6e-05,6.09073]
[1778299505192,28.6,80460.44,0.0,-0.95287,6e-05,6.09305]
[1778299510227,28.59,80461.53,0.0,-0.95284,6e-05,6.09644]
[1778299516269,28.59,80461.41,0.0,-0.95288,6e-05,6.09222]
[1778299519119,28.58,80461.61,0.0,-0.95288,6e-05,6.09224]
[1778299519316,28.58,80461.61,0.0,-0.95288,6e-05,6.09224]
[1778299519426,28.58,80461.61,0.0,-0.95288,6e-05,6.09224]
[1778299519414,28.58,80461.64,0.0,-0.95289,6e-05,6.09184]
[1778299519561,28.58,80461.64,0.0,-0.95289,6e-05,6.09184]
[1778299525332,28.58,80460.94,0.0,-0.95296,6e-05,6.08436]
[1778299526834,28.58,80461.07,0.0,-0.95296,6e-05,6.08456]
[1778299527061,28.58,80461.07,0.0,-0.95296,6e-05,6.08456]
[1778299527220,28.58,80461.07,0.0,-0.95296,6e-05,6.08456]
[1778299527310,28.58,80461.07,0.0,-0.95296,6e-05,6.08456]
[1778299527346,28.58,80460.85,0.0,-0.95297,6e-05,6.08272]
[1778299529360,28.57,80464.35,0.0,-0.95279,6e-05,6.10204]
[1778299534382,28.57,80465.54,0.0,-0.95276,6e-05,6.1047]
[1778299534395,28.57,80464.63,0.0,-0.9528,6e-05,6.09969]
[1778299534558,28.57,80464.63,0.0,-0.9528,6e-05,6.09969]
[1778299536482,28.57,80468.77,0.0,-0.95258,6e-05,6.1236]
[1778299536563,28.57,80468.77,0.0,-0.95258,6e-05,6.1236]
[1778299541446,28.57,80476.64,0.0,-0.95212,6e-05,6.17109]
[1778299542453,28.58,80484.24,0.0,-0.95169,6e-05,6.21632]
[1778299543333,28.58,80484.24,0.0,-0.95169,6e-05,6.21632]
[1778299543460,28.58,80485.53,0.0,-0.95161,6e-05,6.22427]
[1778299543559,28.58,80485.53,0.0,-0.95161,6e-05,6.22427]
[1778299544014,28.58,80485.53,0.0,-0.95161,6e-05,6.22427]
[1778299544066,28.58,80485.53,0.0,-0.95161,6e-05,6.22427]
[1778299549502,28.58,80487.41,0.0,-0.95149,6e-05,6.23719]
[1778299554537,28.58,80487.55,0.0,-0.95148,6e-05,6.23836]
[1778299555906,28.58,80487.55,0.0,-0.95148,6e-05,6.23836]
[1778299556062,28.58,80487.55,0.0,-0.95148,6e-05,6.23836]
[1778299556148,28.58,80487.55,0.0,-0.95148,6e-05,6.23836]
[1778299556313,28.58,80487.55,0.0,-0.95148,6e-05,6.23836]
[1778299556358,28.58,80487.45,0.0,-0.95148,6e-05,6.23789]
[1778299560845,28.58,80487.65,0.0,-0.95147,6e-05,6.23926]
[1778299561062,28.58,80487.65,0.0,-0.95147,6e-05,6.23926]
[1778299561116,28.58,80487.65,0.0,-0.95147,6e-05,6.23926]
[1778299561310,28.58,80487.65,0.0,-0.95147,6e-05,6.23926]
[1778299561400,28.58,80487.72,0.0,-0.95146,6e-05,6.2398]
[1778299562597,28.58,80491.44,0.0,-0.95125,6e-05,6.26192]
[1778299563604,28.58,80498.38,0.0,-0.95085,6e-05,6.30327]
[1778299564611,28.58,80513.64,0.0,-0.94997,6e-05,6.39469]
[1778299565618,28.58,80519.18,0.0,-0.94964,6e-05,6.4285]
[1778299566625,28.58,80519.76,0.0,-0.94961,6e-05,6.43227]
[1778299567906,28.58,80523.54,0.0,-0.94938,6e-05,6.45554]
[1778299569689,28.58,80523.54,0.0,-0.94938,6e-05,6.45554]
[1778299569881,28.58,80539.51,0.0,-0.94843,6e-05,6.55282]
[1778299570747,28.58,80584.45,0.0,-0.9457,6e-05,6.8309]
[1778299571697,28.58,80609.99,0.0,-0.94409,6e-05,6.9921]
[1778299572977,28.58,80613.92,0.0,-0.94384,6e-05,7.01752]
[1778299573629,28.58,80613.92,0.0,-0.94384,6e-05,7.01752]
[1778299574793,28.58,80605.16,0.0,-0.9444,6e-05,6.96139]
[1778299575758,28.58,80601.09,0.0,-0.94466,6e-05,6.93468]
[1778299577775,28.58,80597.61,0.0,-0.94489,6e-05,6.91197]
[1778299582073,28.58,80599.93,0.0,-0.94476,6e-05,6.9256]
[1778299582147,28.58,80609.97,0.0,-0.94412,6e-05,6.98887]
[1778299582812,28.58,80646.49,0.0,-0.94178,7e-05,7.22233]
[1778299583831,28.57,80655.62,0.0,-0.94118,7e-05,7.28081]
[1778299584835,28.57,80638.44,0.0,-0.94233,7e-05,7.16802]
[1778299585912,28.57,80638.44,0.0,-0.94233,7e-05,7.16802]
[1778299585934,28.57,80635.52,0.0,-0.94253,6e-05,7.14796]
[1778299587856,28.57,80641.11,0.0,-0.94218,7e-05,7.18257]
[1778299589870,28.57,80632.34,0.0,-0.94276,6e-05,7.12452]
[1778299591884,28.56,80635.75,0.0,-0.94259,6e-05,7.14107]
[1778299593898,28.56,80628.29,0.0,-0.94308,6e-05,7.09177]
[1778299594905,28.56,80622.6,0.0,-0.94346,6e-05,7.05471]
[1778299597926,28.56,80628.21,0.0,-0.94311,6e-05,7.08902]
[1778299598933,28.56,80633.97,0.0,-0.94274,6e-05,7.1254]
[1778299602968,28.55,80649.9,0.0,-0.94173,7e-05,7.22568]
[1778299603974,28.55,80655.58,0.0,-0.94137,7e-05,7.26177]
[1778299604981,28.55,80650.34,0.0,-0.94172,7e-05,7.22682]
[1778299605989,28.55,80641.57,0.0,-0.9423,7e-05,7.16921]
[1778299606995,28.55,80634.6,0.0,-0.94276,6e-05,7.12354]
[1778299608009,28.55,80622.96,0.0,-0.94352,6e-05,7.0482]
[1778299609009,28.55,80620.92,0.0,-0.94366,6e-05,7.03462]
[1778299611563,28.54,80619.17,0.0,-0.94378,6e-05,7.02241]
[1778299611567,28.54,80619.17,0.0,-0.94378,6e-05,7.02241]
[1778299611812,28.54,80619.17,0.0,-0.94378,6e-05,7.02241]
[1778299612030,28.54,80618.8,0.0,-0.94381,6e-05,7.01953]
[1778299615051,28.54,80624.24,0.0,-0.94348,6e-05,7.05275]
[1778299615965,28.54,80624.24,0.0,-0.94348,6e-05,7.05275]
[1778299616062,28.54,80624.24,0.0,-0.94348,6e-05,7.05275]
[1778299616066,28.54,80624.66,0.0,-0.94346,6e-05,7.05488]
[1778299618072,28.54,80628.38,0.0,-0.94323,6e-05,7.07758]
[1778299619500,28.54,80628.38,0.0,-0.94323,6e-05,7.07758]
[1778299619533,28.54,80632.77,0.0,-0.94295,6e-05,7.10516]
[1778299619560,28.54,80632.77,0.0,-0.94295,6e-05,7.10516]
[1778299620086,28.54,80629.89,0.0,-0.94314,6e-05,7.08602]
[1778299622100,28.53,80623.93,0.0,-0.94354,6e-05,7.04663]
[1778299624119,28.52,80602.87,0.0,-0.94493,6e-05,6.90696]
[1778299625126,28.52,80599.39,0.0,-0.94516,6e-05,6.88465]
[1778299626051,28.52,80599.39,0.0,-0.94516,6e-05,6.88465]
[1778299626074,28.52,80599.39,0.0,-0.94516,6e-05,6.88465]
[1778299626153,28.52,80599.39,0.0,-0.94516,6e-05,6.88465]
[1778299626310,28.52,80599.39,0.0,-0.94516,6e-05,6.88465]
[1778299626412,28.52,80599.5,0.0,-0.94515,6e-05,6.88504]
[1778299630161,28.52,80596.08,0.0,-0.94538,6e-05,6.86221]
[1778299630806,28.52,80596.08,0.0,-0.94538,6e-05,6.86221]
[1778299630898,28.52,80596.08,0.0,-0.94538,6e-05,6.86221]
[1778299631060,28.52,80596.08,0.0,-0.94538,6e-05,6.86221]
[1778299631168,28.52,80595.89,0.0,-0.94539,6e-05,6.86073]
[1778299633182,28.52,80591.79,0.0,-0.94566,6e-05,6.83436]
[1778299635825,28.52,80589.27,0.0,-0.94582,6e-05,6.81805]
[1778299636071,28.52,80589.27,0.0,-0.94582,6e-05,6.81805]
[1778299638248,28.52,80585.94,0.0,-0.94603,6e-05,6.79671]
[1778299638308,28.52,80585.94,0.0,-0.94603,6e-05,6.79671]
[1778299638403,28.52,80585.92,0.0,-0.94603,6e-05,6.79639]
[1778299640232,28.52,80575.27,0.0,-0.94669,6e-05,6.7295]
[1778299641239,28.52,80565.5,0.0,-0.94729,6e-05,6.66877]
[1778299642246,28.52,80563.83,0.0,-0.94739,6e-05,6.65844]
[1778299644260,28.52,80570.11,0.0,-0.94701,6e-05,6.69737]
[1778299644718,28.52,80570.11,0.0,-0.94701,6e-05,6.69737]
[1778299644813,28.52,80570.11,0.0,-0.94701,6e-05,6.69737]
[1778299647171,28.52,80575.3,0.0,-0.94669,6e-05,6.72954]
[1778299647311,28.52,80575.3,0.0,-0.94669,6e-05,6.72954]
[1778299650399,28.52,80573.19,0.0,-0.94682,6e-05,6.71622]
[1778299650560,28.52,80573.19,0.0,-0.94682,6e-05,6.71622]
[1778299650492,28.52,80574.9,0.0,-0.94672,6e-05,6.7268]
[1778299651326,28.52,80574.9,0.0,-0.94672,6e-05,6.7268]
[1778299651570,28.52,80574.9,0.0,-0.94672,6e-05,6.7268]
[1778299651584,28.52,80579.2,0.0,-0.94649,6e-05,6.74958]
[1778299652319,28.52,80586.58,0.0,-0.94603,6e-05,6.79559]
[1778299652815,28.52,80586.58,0.0,-0.94603,6e-05,6.79559]
[1778299653327,28.52,80595.95,0.0,-0.94545,6e-05,6.85424]
[1778299654333,28.52,80596.65,0.0,-0.94541,6e-05,6.85838]
[1778299654864,28.52,80596.65,0.0,-0.94541,6e-05,6.85838]
[1778299654970,28.52,80596.65,0.0,-0.94541,6e-05,6.85838]
[1778299655059,28.52,80596.65,0.0,-0.94541,6e-05,6.85838]
[1778299655340,28.52,80597.4,0.0,-0.94536,6e-05,6.86282]
[1778299660423,28.51,80598.71,0.0,-0.94529,6e-05,6.86994]
[1778299660567,28.51,80598.71,0.0,-0.94529,6e-05,6.86994]
[1778299663071,28.51,80596.75,0.0,-0.94542,6e-05,6.85674]
[1778299663309,28.51,80596.75,0.0,-0.94542,6e-05,6.85674]
[1778299663396,28.51,80595.29,0.0,-0.94552,6e-05,6.84728]
[1778299666435,28.51,80597.09,0.0,-0.94541,6e-05,6.8581]
[1778299666565,28.51,80597.09,0.0,-0.94541,6e-05,6.8581]
[1778299670445,28.51,80590.05,0.0,-0.94586,6e-05,6.8125]
[1778299670750,28.51,80590.05,0.0,-0.94586,6e-05,6.8125]
[1778299670813,28.51,80590.05,0.0,-0.94586,6e-05,6.8125]
[1778299671352,28.51,80590.05,0.0,-0.94586,6e-05,6.8125]
[1778299671561,28.51,80590.05,0.0,-0.94586,6e-05,6.8125]
[1778299671452,28.51,80586.89,0.0,-0.94606,6e-05,6.7925]
[1778299673466,28.51,80583.19,0.0,-0.94629,6e-05,6.76903]
[1778299674122,28.51,80583.19,0.0,-0.94629,6e-05,6.76903]
[1778299674313,28.51,80583.19,0.0,-0.94629,6e-05,6.76903]
[1778299674473,28.51,80580.06,0.0,-0.94649,6e-05,6.74936]
[1778299675234,28.51,80580.06,0.0,-0.94649,6e-05,6.74936]
[1778299675313,28.51,80580.06,0.0,-0.94649,6e-05,6.74936]
[1778299675480,28.51,80580.49,0.0,-0.94646,6e-05,6.75195]
[1778299680515,28.51,80578.93,0.0,-0.94656,6e-05,6.74173]
[1778299681314,28.51,80578.93,0.0,-0.94656,6e-05,6.74173]
[1778299681561,28.51,80578.93,0.0,-0.94656,6e-05,6.74173]
[1778299686557,28.51,80582.15,0.0,-0.94637,6e-05,6.76115]
[1778299688571,28.51,80587.79,0.0,-0.94603,6e-05,6.79617]
[1778299689227,28.51,80587.79,0.0,-0.94603,6e-05,6.79617]
[1778299689311,28.51,80587.79,0.0,-0.94603,6e-05,6.79617]
[1778299689413,28.51,80587.79,0.0,-0.94603,6e-05,6.79617]
[1778299689570,28.51,80587.79,0.0,-0.94603,6e-05,6.79617]
[1778299689578,28.51,80588.17,0.0,-0.946,6e-05,6.79837]
[1778299693606,28.5,80597.13,0.0,-0.94545,6e-05,6.85388]
[1778299694225,28.5,80597.13,0.0,-0.94545,6e-05,6.85388]
[1778299694309,28.5,80597.13,0.0,-0.94545,6e-05,6.85388]
[1778299694477,28.5,80597.13,0.0,-0.94545,6e-05,6.85388]
[1778299694559,28.5,80597.13,0.0,-0.94545,6e-05,6.85388]
[1778299694613,28.5,80598.96,0.0,-0.94534,6e-05,6.86516]
[1778299696627,28.5,80605.14,0.0,-0.94496,6e-05,6.90366]
[1778299698622,28.5,80607.21,0.0,-0.94483,6e-05,6.91649]
[1778299698946,28.5,80607.21,0.0,-0.94483,6e-05,6.91649]
[1778299699047,28.5,80608.32,0.0,-0.94477,6e-05,6.92286]
[1778299700125,28.5,80608.32,0.0,-0.94477,6e-05,6.92286]
[1778299700210,28.5,80610.18,0.0,-0.94465,6e-05,6.9343]
[1778299701664,28.5,80606.17,0.0,-0.94491,6e-05,6.90852]
[1778299703568,28.5,80606.17,0.0,-0.94491,6e-05,6.90852]
[1778299702671,28.5,80600.71,0.0,-0.94526,6e-05,6.87366]
[1778299703753,28.5,80600.71,0.0,-0.94526,6e-05,6.87366]
[1778299703811,28.5,80600.71,0.0,-0.94526,6e-05,6.87366]
[1778299703899,28.5,80599.06,0.0,-0.94537,6e-05,6.86268]
[1778299706699,28.5,80602.61,0.0,-0.94515,6e-05,6.88459]
[1778299709057,28.5,80600.27,0.0,-0.9453,6e-05,6.86958]
[1778299709113,28.5,80600.27,0.0,-0.9453,6e-05,6.86958]
[1778299709311,28.5,80600.27,0.0,-0.9453,6e-05,6.86958]
[1778299709396,28.5,80601.04,0.0,-0.94526,6e-05,6.87391]
[1778299712781,28.5,80599.04,0.0,-0.94541,6e-05,6.85681]
[1778299712814,28.5,80599.04,0.0,-0.94541,6e-05,6.85681]
[1778299713102,28.5,80599.04,0.0,-0.94541,6e-05,6.85681]
[1778299713310,28.5,80599.04,0.0,-0.94541,6e-05,6.85681]
[1778299713381,28.5,80603.1,0.0,-0.94516,6e-05,6.88196]
[1778299713751,28.5,80610.33,0.0,-0.94471,6e-05,6.92771]
[1778299715189,28.5,80610.33,0.0,-0.94471,6e-05,6.92771]
[1778299715310,28.5,80610.33,0.0,-0.94471,6e-05,6.92771]
[1778299715543,28.5,80610.33,0.0,-0.94471,6e-05,6.92771]
[1778299715562,28.5,80610.33,0.0,-0.94471,6e-05,6.92771]
[1778299715617,28.49,80610.28,0.0,-0.94472,6e-05,6.92678]
[1778299715765,28.49,80613.84,0.0,-0.94449,6e-05,6.94937]
[1778299716772,28.49,80619.9,0.0,-0.94411,6e-05,6.9876]
[1778299718090,28.49,80619.9,0.0,-0.94411,6e-05,6.9876]
[1778299718313,28.49,80619.9,0.0,-0.94411,6e-05,6.9876]
[1778299718414,28.49,80624.81,0.0,-0.94381,6e-05,7.01813]
[1778299720668,28.49,80623.97,0.0,-0.94386,6e-05,7.01229]
[1778299720810,28.49,80623.97,0.0,-0.94386,6e-05,7.01229]
[1778299721106,28.49,80623.97,0.0,-0.94386,6e-05,7.01229]
[1778299721310,28.49,80623.97,0.0,-0.94386,6e-05,7.01229]
[1778299721411,28.49,80624.01,0.0,-0.94387,6e-05,7.0116]
[1778299724828,28.49,80620.61,0.0,-0.94411,6e-05,6.98811]
[1778299726189,28.49,80620.61,0.0,-0.94411,6e-05,6.98811]
[1778299726308,28.49,80620.61,0.0,-0.94411,6e-05,6.98811]
[1778299726378,28.49,80620.61,0.0,-0.94411,6e-05,6.98811]
[1778299726563,28.49,80620.61,0.0,-0.94411,6e-05,6.98811]
[1778299726664,28.49,80623.44,0.0,-0.94393,6e-05,7.00575]
[1778299731877,28.48,80623.46,0.0,-0.94396,6e-05,7.00324]
[1778299736912,28.48,80623.5,0.0,-0.94397,6e-05,7.00139]
[1778299738767,28.48,80623.01,0.0,-0.94401,6e-05,6.99786]
[1778299738808,28.48,80623.01,0.0,-0.94401,6e-05,6.99786]
[1778299739277,28.48,80623.01,0.0,-0.94401,6e-05,6.99786]
[1778299739308,28.48,80623.01,0.0,-0.94401,6e-05,6.99786]
[1778299739376,28.48,80618.2,0.0,-0.94432,6e-05,6.9668]
[1778299739935,28.48,80612.81,0.0,-0.94467,6e-05,6.9322]
[1778299743095,28.48,80611.84,0.0,-0.94473,6e-05,6.92547]
[1778299743312,28.48,80611.84,0.0,-0.94473,6e-05,6.92547]
[1778299747174,28.47,80609.22,0.0,-0.94491,6e-05,6.90779]
[1778299747451,28.47,80609.22,0.0,-0.94491,6e-05,6.90779]
[1778299749001,28.47,80605.32,0.0,-0.94516,6e-05,6.88237]
[1778299750318,28.47,80605.32,0.0,-0.94516,6e-05,6.88237]
[1778299750367,28.47,80605.32,0.0,-0.94516,6e-05,6.88237]
[1778299750371,28.47,80604.03,0.0,-0.94525,6e-05,6.87401]
[1778299755043,28.47,80610.01,0.0,-0.94488,6e-05,6.9108]
[1778299758064,28.47,80614.77,0.0,-0.94459,6e-05,6.94017]
[1778299761085,28.47,80619.94,0.0,-0.94427,6e-05,6.97211]
[1778299762092,28.47,80626.34,0.0,-0.94386,6e-05,7.01259]
[1778299764107,28.47,80629.49,0.0,-0.94367,6e-05,7.03187]
[1778299766121,28.47,80625.09,0.0,-0.94396,6e-05,7.00284]
[1778299768994,28.46,80623.19,0.0,-0.94409,6e-05,6.98991]
[1778299769059,28.46,80623.19,0.0,-0.94409,6e-05,6.98991]
[1778299769142,28.46,80620.08,0.0,-0.94429,6e-05,6.9697]
[1778299771156,28.46,80614.97,0.0,-0.94465,6e-05,6.93252]
[1778299775184,28.46,80608.65,0.0,-0.94506,6e-05,6.89133]
[1778299780220,28.46,80608.5,0.0,-0.94509,6e-05,6.88918]
[1778299785254,28.46,80608.8,0.0,-0.94508,6e-05,6.88977]
[1778299790289,28.45,80608.74,0.0,-0.9451,6e-05,6.88819]
[1778299795324,28.45,80603.31,0.0,-0.94545,6e-05,6.8527]
[1778299799352,28.45,80598.69,0.0,-0.94574,6e-05,6.82294]
[1778299800360,28.45,80593.5,0.0,-0.94607,6e-05,6.79019]
[1778299801367,28.45,80599.37,0.0,-0.9457,6e-05,6.82699]
[1778299804388,28.45,80595.54,0.0,-0.94595,6e-05,6.80245]
[1778299809425,28.45,80593.05,0.0,-0.94611,6e-05,6.7863]
[1778299814458,28.45,80595.14,0.0,-0.94598,6e-05,6.79888]
[1778299819494,28.45,80592.34,0.0,-0.94616,6e-05,6.78078]
[1778299823522,28.45,80587.55,0.0,-0.94646,6e-05,6.75043]
[1778299825536,28.45,80593.33,0.0,-0.94611,6e-05,6.7865]
[1778299828560,28.45,80586.35,0.0,-0.94654,6e-05,6.74247]
[1778299833595,28.45,80585.68,0.0,-0.94661,6e-05,6.73407]
[1778299838634,28.45,80585.75,0.0,-0.94661,6e-05,6.73419]
[1778299843683,28.45,80585.37,0.0,-0.94664,6e-05,6.73155]
[1778299843700,28.45,80575.86,0.0,-0.94722,6e-05,6.67227]
[1778299844282,28.45,80575.86,0.0,-0.94722,6e-05,6.67227]
[1778299844676,28.45,80569.88,0.0,-0.94759,6e-05,6.63522]
[1778299848259,28.45,80569.36,0.0,-0.94762,6e-05,6.63227]
[1778299848310,28.45,80569.36,0.0,-0.94762,6e-05,6.63227]
[1778299848704,28.45,80570.6,0.0,-0.94754,6e-05,6.64004]
[1778299851725,28.45,80575.38,0.0,-0.94725,6e-05,6.6699]
[1778299853739,28.45,80579.78,0.0,-0.94698,6e-05,6.69728]
[1778299855753,28.45,80585.18,0.0,-0.94664,6e-05,6.73088]
[1778299860788,28.45,80588.34,0.0,-0.94645,6e-05,6.75014]
[1778299861570,28.45,80588.34,0.0,-0.94645,6e-05,6.75014]
[1778299863482,28.45,80588.16,0.0,-0.94647,6e-05,6.74882]
[1778299863560,28.45,80588.16,0.0,-0.94647,6e-05,6.74882]
[1778299863809,28.44,80588.33,0.0,-0.94646,6e-05,6.74979]
[1778299868844,28.44,80588.95,0.0,-0.94642,6e-05,6.75316]
[1778299869559,28.44,80588.95,0.0,-0.94642,6e-05,6.75316]
[1778299877910,28.44,80590.67,0.0,-0.94633,6e-05,6.76308]
[1778299878970,28.44,80590.67,0.0,-0.94633,6e-05,6.76308]
[1778299879061,28.44,80590.67,0.0,-0.94633,6e-05,6.76308]
[1778299882148,28.44,80590.2,0.0,-0.94636,6e-05,6.75988]
[1778299882311,28.44,80590.2,0.0,-0.94636,6e-05,6.75988]
[1778299882412,28.44,80590.0,0.0,-0.94637,6e-05,6.75846]
[1778299887980,28.44,80589.14,0.0,-0.94643,6e-05,6.75255]
[1778299893559,28.44,80589.26,0.0,-0.94646,6e-05,6.74906]
[1778299896151,28.44,80592.19,0.0,-0.94628,6e-05,6.76695]
[1778299896311,28.44,80592.19,0.0,-0.94628,6e-05,6.76695]
[1778299896410,28.44,80592.53,0.0,-0.94626,6e-05,6.76895]
[1778299901071,28.44,80585.05,0.0,-0.94673,6e-05,6.72153]
[1778299902264,28.44,80585.05,0.0,-0.94673,6e-05,6.72153]
[1778299902314,28.44,80585.05,0.0,-0.94673,6e-05,6.72153]
[1778299904515,28.44,80585.06,0.0,-0.94673,6e-05,6.72146]
[1778299904562,28.44,80585.06,0.0,-0.94673,6e-05,6.72146]
[1778299906106,28.44,80576.41,0.0,-0.94726,6e-05,6.66751]
[1778299907820,28.44,80576.41,0.0,-0.94726,6e-05,6.66751]
[1778299908061,28.44,80574.96,0.0,-0.94735,6e-05,6.65855]
[1778299909533,28.44,80572.81,0.0,-0.94748,6e-05,6.64526]
[1778299909565,28.44,80572.81,0.0,-0.94748,6e-05,6.64526]
[1778299909634,28.44,80571.71,0.0,-0.94754,6e-05,6.63852]
[1778299910577,28.44,80571.71,0.0,-0.94754,6e-05,6.63852]
[1778299910811,28.44,80571.71,0.0,-0.94754,6e-05,6.63852]
[1778299915789,28.44,80567.95,0.0,-0.94777,6e-05,6.61571]
[1778299915813,28.44,80567.95,0.0,-0.94777,6e-05,6.61571]
[1778299918134,28.44,80567.88,0.0,-0.94777,6e-05,6.6155]
[1778299918309,28.44,80567.88,0.0,-0.94777,6e-05,6.6155]
[1778299918411,28.44,80568.03,0.0,-0.94776,6e-05,6.61664]
[1778299920204,28.44,80571.84,0.0,-0.94753,6e-05,6.6404]
[1778299923521,28.44,80574.26,0.0,-0.94738,6e-05,6.6555]
[1778299923565,28.44,80574.26,0.0,-0.94738,6e-05,6.6555]
[1778299929267,28.44,80575.05,0.0,-0.94733,6e-05,6.66063]
[1778299933369,28.44,80575.18,0.0,-0.94732,6e-05,6.66156]
[1778299933563,28.44,80575.18,0.0,-0.94732,6e-05,6.66156]
[1778299934011,28.44,80577.34,0.0,-0.94719,6e-05,6.67501]
[1778299934065,28.44,80577.34,0.0,-0.94719,6e-05,6.67501]
[1778299934165,28.44,80577.34,0.0,-0.94719,6e-05,6.67503]
[1778299936156,28.44,80576.74,0.0,-0.94722,6e-05,6.67132]
[1778299936312,28.44,80576.74,0.0,-0.94722,6e-05,6.67132]
[1778299941352,28.44,80574.6,0.0,-0.94735,6e-05,6.65829]
[1778299942704,28.44,80574.6,0.0,-0.94735,6e-05,6.65829]
[1778299942811,28.44,80574.6,0.0,-0.94735,6e-05,6.65829]
[1778299943353,28.44,80575.08,0.0,-0.94732,6e-05,6.66132]
[1778299943562,28.44,80575.08,0.0,-0.94732,6e-05,6.66132]
[1778299943662,28.44,80574.93,0.0,-0.94733,6e-05,6.66044]
[1778299947393,28.44,80580.11,0.0,-0.94701,6e-05,6.69281]
[1778299950256,28.44,80580.97,0.0,-0.94696,6e-05,6.69814]
[1778299950312,28.44,80580.97,0.0,-0.94696,6e-05,6.69814]
[1778299955449,28.44,80581.37,0.0,-0.94696,6e-05,6.69657]
[1778299956945,28.44,80581.37,0.0,-0.94696,6e-05,6.69657]
[1778299957066,28.44,80581.34,0.0,-0.94696,6e-05,6.69635]
[1778299957443,28.44,80581.34,0.0,-0.94696,6e-05,6.69635]
[1778299957561,28.44,80581.34,0.0,-0.94696,6e-05,6.69635]
[1778299957662,28.44,80581.25,0.0,-0.94697,6e-05,6.69576]
[1778299960690,28.44,80580.48,0.0,-0.94702,6e-05,6.69089]
[1778299960810,28.44,80580.48,0.0,-0.94702,6e-05,6.69089]
[1778299966526,28.44,80579.22,0.0,-0.9471,6e-05,6.68275]
[1778299967923,28.44,80579.22,0.0,-0.9471,6e-05,6.68275]
[1778299968067,28.44,80579.16,0.0,-0.9471,6e-05,6.68234]
[1778299968214,28.44,80579.16,0.0,-0.9471,6e-05,6.68234]
[1778299968312,28.44,80579.16,0.0,-0.9471,6e-05,6.68234]
[1778299968411,28.44,80579.16,0.0,-0.9471,6e-05,6.68229]
[1778299973575,28.44,80580.83,0.0,-0.947,6e-05,6.69242]
[1778299977752,28.44,80580.77,0.0,-0.94701,6e-05,6.69182]
[1778299977812,28.44,80580.77,0.0,-0.94701,6e-05,6.69182]
[1778299983645,28.44,80582.13,0.0,-0.94693,6e-05,6.69971]
[1778299985350,28.44,80581.75,0.0,-0.94696,6e-05,6.69725]
[1778299985565,28.44,80581.75,0.0,-0.94696,6e-05,6.69725]
[1778299985755,28.44,80581.75,0.0,-0.94696,6e-05,6.69725]
[1778299985810,28.44,80581.75,0.0,-0.94696,6e-05,6.69725]
[1778299985856,28.44,80582.08,0.0,-0.94694,6e-05,6.69921]
[1778299991701,28.44,80581.94,0.0,-0.94695,6e-05,6.69784]
[1778299993395,28.44,80582.42,0.0,-0.94692,6e-05,6.70075]
[1778299993567,28.44,80582.42,0.0,-0.94692,6e-05,6.70075]
[1778299998750,28.44,80582.21,0.0,-0.94694,6e-05,6.69897]
[1778299999697,28.44,80582.21,0.0,-0.94694,6e-05,6.69897]
[1778299999813,28.44,80582.21,0.0,-0.94694,6e-05,6.69897]
[1778299999986,28.44,80582.21,0.0,-0.94694,6e-05,6.69897]
[1778300000065,28.44,80582.16,0.0,-0.94694,6e-05,6.6986]
[1778300000165,28.44,80582.16,0.0,-0.94694,6e-05,6.69853]
[1778300004587,28.44,80579.96,0.0,-0.94708,6e-05,6.68468]
[1778300004808,28.44,80579.96,0.0,-0.94708,6e-05,6.68468]
[1778300005799,28.44,80575.93,0.0,-0.94733,6e-05,6.6596]
[1778300007668,28.44,80573.73,0.0,-0.94746,6e-05,6.64598]
[1778300007816,28.44,80573.73,0.0,-0.94746,6e-05,6.64598]
[1778300007833,28.44,80573.73,0.0,-0.94746,6e-05,6.64598]
[1778300007892,28.44,80572.44,0.0,-0.94754,6e-05,6.63804]
[1778300008063,28.44,80572.44,0.0,-0.94754,6e-05,6.63804]
[1778300010951,28.44,80572.52,0.0,-0.94753,6e-05,6.63867]
[1778300011064,28.44,80572.48,0.0,-0.94753,6e-05,6.6385]
[1778300014865,28.44,80565.68,0.0,-0.94797,6e-05,6.59299]
[1778300015404,28.44,80565.68,0.0,-0.94797,6e-05,6.59299]
[1778300015577,28.44,80565.68,0.0,-0.94797,6e-05,6.59299]
[1778300015817,28.44,80565.68,0.0,-0.94797,6e-05,6.59299]
[1778300015872,28.44,80565.14,0.0,-0.948,6e-05,6.58981]
[1778300016060,28.44,80565.14,0.0,-0.948,6e-05,6.58981]
[1778300017100,28.44,80565.44,0.0,-0.94798,6e-05,6.59182]
[1778300017309,28.44,80565.44,0.0,-0.94798,6e-05,6.59182]
[1778300022921,28.44,80570.86,0.0,-0.94765,6e-05,6.6262]
[1778300024054,28.44,80570.94,0.0,-0.94764,6e-05,6.6268]
[1778300024310,28.44,80570.94,0.0,-0.94764,6e-05,6.6268]
[1778300024329,28.44,80570.94,0.0,-0.94764,6e-05,6.6268]
[1778300024566,28.44,80570.94,0.0,-0.94764,6e-05,6.6268]
[1778300024935,28.44,80571.65,0.0,-0.94759,6e-05,6.6313]
[1778300029106,28.44,80571.36,0.0,-0.94761,6e-05,6.62987]
[1778300029310,28.44,80571.36,0.0,-0.94761,6e-05,6.62987]
[1778300035008,28.44,80570.81,0.0,-0.94764,6e-05,6.627]
[1778300039832,28.44,80567.63,0.0,-0.94783,6e-05,6.60769]
[1778300040006,28.44,80567.63,0.0,-0.94783,6e-05,6.60769]
[1778300040046,28.44,80567.52,0.0,-0.94783,6e-05,6.60711]
[1778300040083,28.44,80567.52,0.0,-0.94783,6e-05,6.60711]
[1778300041053,28.44,80571.31,0.0,-0.9476,6e-05,6.63064]
[1778300041072,28.44,80571.31,0.0,-0.9476,6e-05,6.63064]
[1778300041315,28.44,80571.31,0.0,-0.9476,6e-05,6.63064]
[1778300046395,28.44,80571.53,0.0,-0.94758,6e-05,6.6323]
[1778300046558,28.44,80571.53,0.0,-0.94758,6e-05,6.6323]
[1778300046725,28.44,80571.53,0.0,-0.94758,6e-05,6.6323]
[1778300046810,28.44,80571.53,0.0,-0.94758,6e-05,6.6323]
[1778300046826,28.44,80572.22,0.0,-0.94754,6e-05,6.63667]
[1778300050116,28.44,80579.79,0.0,-0.94708,6e-05,6.68377]
[1778300051676,28.44,80579.79,0.0,-0.94708,6e-05,6.68377]
[1778300051813,28.44,80579.79,0.0,-0.94708,6e-05,6.68377]
[1778300057165,28.44,80580.31,0.0,-0.94705,6e-05,6.6867]
[1778300061859,28.44,80579.01,0.0,-0.94713,6e-05,6.67847]
[1778300062064,28.44,80579.01,0.0,-0.94713,6e-05,6.67847]
[1778300062134,28.44,80579.01,0.0,-0.94713,6e-05,6.67844]
[1778300062311,28.44,80579.01,0.0,-0.94713,6e-05,6.67844]
[1778300062387,28.44,80579.01,0.0,-0.94713,6e-05,6.6784]
[1778300071270,28.43,80577.75,0.0,-0.94732,6e-05,6.65835]
[1778300076305,28.43,80577.67,0.0,-0.94733,6e-05,6.65779]
[1778300078491,28.43,80577.67,0.0,-0.94733,6e-05,6.65779]
[1778300078566,28.43,80577.67,0.0,-0.94733,6e-05,6.65779]
[1778300084111,28.43,80576.4,0.0,-0.9474,6e-05,6.64981]
[1778300084313,28.43,80576.4,0.0,-0.9474,6e-05,6.64981]
[1778300084563,28.43,80576.4,0.0,-0.9474,6e-05,6.64981]
[1778300084659,28.43,80576.33,0.0,-0.94741,6e-05,6.64936]
[1778300087382,28.43,80572.4,0.0,-0.94765,6e-05,6.62495]
[1778300089490,28.43,80569.44,0.0,-0.94783,6e-05,6.60666]
[1778300089564,28.43,80569.44,0.0,-0.94783,6e-05,6.60666]
[1778300093797,28.43,80566.05,0.0,-0.94803,6e-05,6.58587]
[1778300093812,28.43,80566.05,0.0,-0.94803,6e-05,6.58587]
[1778300093848,28.43,80566.05,0.0,-0.94803,6e-05,6.58587]
[1778300094065,28.43,80566.05,0.0,-0.94803,6e-05,6.58587]
[1778300093894,28.43,80565.68,0.0,-0.94805,6e-05,6.58365]
[1778300100473,28.43,80565.75,0.0,-0.94804,6e-05,6.58458]
[1778300104320,28.43,80566.02,0.0,-0.94803,6e-05,6.5864]
[1778300104561,28.43,80566.02,0.0,-0.94803,6e-05,6.5864]
[1778300110543,28.43,80567.15,0.0,-0.94795,6e-05,6.59412]
[1778300112559,28.43,80561.02,0.0,-0.94832,6e-05,6.55656]
[1778300114441,28.43,80560.5,0.0,-0.94835,6e-05,6.55353]
[1778300114561,28.43,80560.5,0.0,-0.94835,6e-05,6.55353]
[1778300114868,28.43,80560.5,0.0,-0.94835,6e-05,6.55353]
[1778300115059,28.43,80560.5,0.0,-0.94835,6e-05,6.55353]
[1778300115104,28.43,80559.73,0.0,-0.94839,6e-05,6.54896]
[1778300121626,28.43,80559.24,0.0,-0.94841,6e-05,6.54722]
[1778300126950,28.43,80559.18,0.0,-0.94841,6e-05,6.54719]
[1778300127074,28.43,80559.18,0.0,-0.94841,6e-05,6.54719]
[1778300132703,28.42,80558.73,0.0,-0.94854,6e-05,6.53261]
[1778300137738,28.41,80557.84,0.0,-0.94864,6e-05,6.52255]
[1778300141197,28.41,80557.69,0.0,-0.94867,6e-05,6.51927]
[1778300141313,28.41,80557.69,0.0,-0.94867,6e-05,6.51927]
[1778300141956,28.41,80557.69,0.0,-0.94867,6e-05,6.51927]
[1778300142063,28.41,80557.69,0.0,-0.94867,6e-05,6.51927]
[1778300142118,28.41,80557.54,0.0,-0.94869,6e-05,6.51817]
[1778300147809,28.41,80552.89,0.0,-0.94899,6e-05,6.48685]
[1778300148816,28.4,80547.92,0.0,-0.9493,6e-05,6.45549]
[1778300151255,28.4,80546.28,0.0,-0.94941,6e-05,6.44357]
[1778300151758,28.4,80546.28,0.0,-0.94941,6e-05,6.44357]
[1778300156139,28.4,80545.13,0.0,-0.94952,6e-05,6.43279]
[1778300156161,28.39,80545.02,0.0,-0.94953,6e-05,6.43118]
[1778300156312,28.39,80545.02,0.0,-0.94953,6e-05,6.43118]
[1778300157454,28.39,80542.88,0.0,-0.94967,6e-05,6.41723]
[1778300157562,28.39,80542.88,0.0,-0.94967,6e-05,6.41723]
[1778300159893,28.39,80538.05,0.0,-0.94998,6e-05,6.38523]
[1778300164928,28.38,80536.67,0.0,-0.9501,6e-05,6.37259]
[1778300166074,28.38,80536.67,0.0,-0.9501,6e-05,6.37259]
[1778300166314,28.38,80537.08,0.0,-0.95009,6e-05,6.37423]
[1778300166338,28.38,80537.08,0.0,-0.95009,6e-05,6.37423]
[1778300166561,28.38,80537.08,0.0,-0.95009,6e-05,6.37423]
[1778300166942,28.38,80537.54,0.0,-0.95007,6e-05,6.37616]
[1778300171977,28.37,80534.71,0.0,-0.95028,6e-05,6.35484]
[1778300175272,28.37,80534.83,0.0,-0.95029,6e-05,6.3531]
[1778300175310,28.37,80534.83,0.0,-0.95029,6e-05,6.3531]
[1778300175751,28.37,80534.83,0.0,-0.95029,6e-05,6.3531]
[1778300175811,28.37,80534.83,0.0,-0.95029,6e-05,6.3531]
[1778300176006,28.37,80534.5,0.0,-0.95032,6e-05,6.35029]
[1778300181040,28.36,80534.72,0.0,-0.95035,6e-05,6.34755]
[1778300185712,28.35,80532.84,0.0,-0.95049,6e-05,6.333]
[1778300185812,28.35,80532.84,0.0,-0.95049,6e-05,6.333]
[1778300188862,28.35,80531.22,0.0,-0.95061,6e-05,6.3209]
[1778300189065,28.35,80531.22,0.0,-0.95061,6e-05,6.3209]
[1778300189096,28.35,80531.75,0.0,-0.95058,6e-05,6.32333]
[1778300189379,28.35,80531.75,0.0,-0.95058,6e-05,6.32333]
[1778300189566,28.35,80531.75,0.0,-0.95058,6e-05,6.32333]
[1778300193124,28.34,80522.12,0.0,-0.9512,6e-05,6.25864]
[1778300195138,28.34,80519.01,0.0,-0.95139,6e-05,6.23872]
[1778300196773,28.34,80518.93,0.0,-0.9514,6e-05,6.23759]
[1778300196810,28.34,80518.93,0.0,-0.9514,6e-05,6.23759]
[1778300198162,28.34,80510.08,0.0,-0.95192,6e-05,6.18356]
[1778300199169,28.34,80503.14,0.0,-0.95232,6e-05,6.14179]
[1778300200837,28.34,80502.1,0.0,-0.95238,6e-05,6.13508]
[1778300201063,28.34,80502.1,0.0,-0.95238,6e-05,6.13508]
[1778300201183,28.34,80502.41,0.0,-0.95237,6e-05,6.13643]
[1778300202190,28.34,80497.72,0.0,-0.95264,6e-05,6.10824]
[1778300203197,28.33,80493.44,0.0,-0.95289,6e-05,6.08253]
[1778300203924,28.33,80493.44,0.0,-0.95289,6e-05,6.08253]
[1778300204068,28.33,80493.44,0.0,-0.95289,6e-05,6.08253]
[1778300209810,28.33,80493.46,0.0,-0.9529,6e-05,6.08066]
[1778300210062,28.33,80493.46,0.0,-0.9529,6e-05,6.08066]
[1778300210162,28.33,80493.69,0.0,-0.9529,6e-05,6.08126]
[1778300213268,28.33,80498.78,0.0,-0.95262,6e-05,6.11018]
[1778300214275,28.33,80504.4,0.0,-0.95231,6e-05,6.14306]
[1778300217223,28.33,80504.94,0.0,-0.95228,6e-05,6.14587]
[1778300217309,28.33,80504.8,0.0,-0.95229,6e-05,6.1446]
[1778300223338,28.32,80503.32,0.0,-0.95241,6e-05,6.13248]
[1778300224345,28.32,80498.09,0.0,-0.95271,6e-05,6.1012]
[1778300225796,28.32,80498.09,0.0,-0.95271,6e-05,6.1012]
[1778300225810,28.32,80498.09,0.0,-0.95271,6e-05,6.1012]
[1778300226542,28.32,80498.09,0.0,-0.95271,6e-05,6.10087]
[1778300226560,28.32,80498.09,0.0,-0.95271,6e-05,6.10087]
[1778300226643,28.32,80498.61,0.0,-0.95269,6e-05,6.10361]
[1778300228373,28.32,80502.35,0.0,-0.95248,6e-05,6.12504]
[1778300231644,28.32,80504.97,0.0,-0.95234,6e-05,6.13983]
[1778300231813,28.32,80504.97,0.0,-0.95234,6e-05,6.13983]
[1778300231989,28.32,80504.97,0.0,-0.95234,6e-05,6.13983]
[1778300232072,28.32,80504.97,0.0,-0.95234,6e-05,6.13983]
[1778300232148,28.32,80505.33,0.0,-0.95232,6e-05,6.14159]
[1778300237441,28.31,80507.36,0.0,-0.95223,6e-05,6.15135]
[1778300238271,28.31,80507.36,0.0,-0.95223,6e-05,6.15135]
[1778300238310,28.31,80507.36,0.0,-0.95223,6e-05,6.15135]
[1778300240462,28.31,80513.68,0.0,-0.95188,6e-05,6.18772]
[1778300241767,28.31,80513.68,0.0,-0.95188,6e-05,6.18772]
[1778300241811,28.31,80513.68,0.0,-0.95188,6e-05,6.18772]
[1778300241869,28.31,80517.8,0.0,-0.95165,6e-05,6.21183]
[1778300242317,28.31,80517.8,0.0,-0.95165,6e-05,6.21183]
[1778300242559,28.31,80517.8,0.0,-0.95165,6e-05,6.21183]
[1778300248719,28.31,80517.65,0.0,-0.95165,6e-05,6.21201]
[1778300248812,28.31,80517.65,0.0,-0.95165,6e-05,6.21201]
[1778300249008,28.31,80517.65,0.0,-0.95165,6e-05,6.21201]
[1778300249081,28.31,80517.65,0.0,-0.95165,6e-05,6.21201]
[1778300249161,28.31,80517.65,0.0,-0.95165,6e-05,6.2119]
[1778300254560,28.31,80516.83,0.0,-0.95175,6e-05,6.2002]
[1778300257197,28.31,80516.22,0.0,-0.95179,6e-05,6.19606]
[1778300257311,28.3,80516.43,0.0,-0.95179,6e-05,6.1968]
[1778300262616,28.3,80518.72,0.0,-0.95169,6e-05,6.20736]
[1778300264326,28.3,80519.88,0.0,-0.95162,6e-05,6.21465]
[1778300264560,28.3,80519.88,0.0,-0.95162,6e-05,6.21465]
[1778300265282,28.3,80519.88,0.0,-0.95162,6e-05,6.21465]
[1778300265315,28.3,80521.32,0.0,-0.95154,6e-05,6.22269]
[1778300265637,28.3,80522.75,0.0,-0.95145,6e-05,6.23157]
[1778300269665,28.3,80528.38,0.0,-0.95111,6e-05,6.26696]
[1778300270622,28.3,80528.38,0.0,-0.95111,6e-05,6.26696]
[1778300270812,28.3,80528.38,0.0,-0.95111,6e-05,6.26696]
[1778300276466,28.31,80527.66,0.0,-0.95111,6e-05,6.26678]
[1778300276563,28.31,80527.66,0.0,-0.95111,6e-05,6.26678]
[1778300276714,28.31,80527.17,0.0,-0.95113,6e-05,6.26453]
[1778300282302,28.31,80526.62,0.0,-0.95114,6e-05,6.26396]
[1778300282310,28.31,80526.62,0.0,-0.95114,6e-05,6.26396]
[1778300287807,28.32,80527.17,0.0,-0.95107,6e-05,6.27133]
[1778300295316,28.33,80526.37,0.0,-0.95107,6e-05,6.27116]
[1778300295562,28.33,80527.62,0.0,-0.95099,6e-05,6.27933]
[1778300296584,28.33,80527.35,0.0,-0.951,6e-05,6.27836]
[1778300296812,28.33,80527.35,0.0,-0.951,6e-05,6.27836]
[1778300296854,28.33,80527.8,0.0,-0.95097,6e-05,6.28172]
[1778300301889,28.34,80526.46,0.0,-0.95101,6e-05,6.27692]
[1778300306925,28.34,80525.41,0.0,-0.95104,6e-05,6.27387]
[1778300308973,28.34,80525.61,0.0,-0.95102,6e-05,6.27572]
[1778300309077,28.34,80525.61,0.0,-0.95102,6e-05,6.27572]
[1778300310952,28.35,80520.44,0.0,-0.9513,6e-05,6.24672]
[1778300315987,28.35,80517.75,0.0,-0.95145,6e-05,6.2303]
[1778300316360,28.35,80517.75,0.0,-0.95145,6e-05,6.2303]
[1778300316559,28.35,80517.75,0.0,-0.95145,6e-05,6.2303]
[1778300317668,28.35,80515.46,0.0,-0.95158,6e-05,6.21734]
[1778300317809,28.35,80515.46,0.0,-0.95158,6e-05,6.21734]
[1778300318001,28.36,80515.43,0.0,-0.95157,6e-05,6.21789]
[1778300319008,28.36,80511.99,0.0,-0.95176,6e-05,6.19813]
[1778300324043,28.36,80511.18,0.0,-0.95177,6e-05,6.19677]
[1778300325050,28.36,80507.49,0.0,-0.95198,6e-05,6.17518]
[1778300326057,28.36,80500.82,0.0,-0.95236,6e-05,6.13516]
[1778300326743,28.36,80500.82,0.0,-0.95236,6e-05,6.13516]
[1778300326810,28.36,80500.82,0.0,-0.95236,6e-05,6.13516]
[1778300327892,28.36,80500.11,0.0,-0.9524,6e-05,6.13141]
[1778300328063,28.36,80500.11,0.0,-0.9524,6e-05,6.13141]
[1778300328071,28.36,80500.15,0.0,-0.95239,6e-05,6.13211]
[1778300331303,28.36,80500.26,0.0,-0.95239,6e-05,6.13232]
[1778300331310,28.36,80500.26,0.0,-0.95239,6e-05,6.13232]
[1778300341162,28.35,80499.38,0.0,-0.95249,6e-05,6.12199]
[1778300343166,28.35,80499.4,0.0,-0.95249,6e-05,6.1217]
[1778300343309,28.35,80499.4,0.0,-0.95249,6e-05,6.1217]
[1778300344354,28.35,80500.58,0.0,-0.95243,6e-05,6.12826]
[1778300344561,28.35,80503.06,0.0,-0.95229,6e-05,6.14251]
[1778300345190,28.35,80503.17,0.0,-0.95229,6e-05,6.14271]
[1778300347947,28.35,80504.04,0.0,-0.95225,6e-05,6.14697]
[1778300348062,28.35,80504.04,0.0,-0.95225,6e-05,6.14697]
[1778300348253,28.35,80504.04,0.0,-0.95225,6e-05,6.14697]
[1778300348310,28.35,80504.04,0.0,-0.95225,6e-05,6.14697]
[1778300348302,28.35,80503.68,0.0,-0.95228,6e-05,6.14439]
[1778300350946,28.35,80505.03,0.0,-0.95221,6e-05,6.15148]
[1778300355169,28.35,80510.49,0.0,-0.95191,6e-05,6.18294]
[1778300355311,28.35,80510.49,0.0,-0.95191,6e-05,6.18294]
[1778300355265,28.35,80510.59,0.0,-0.9519,6e-05,6.18392]
[1778300360300,28.35,80511.14,0.0,-0.95184,6e-05,6.18957]
[1778300363321,28.35,80507.23,0.0,-0.95204,6e-05,6.16885]
[1778300368356,28.36,80506.89,0.0,-0.95202,6e-05,6.17113]
[1778300373393,28.37,80506.29,0.0,-0.95204,6e-05,6.16804]
[1778300378431,28.38,80507.1,0.0,-0.95195,6e-05,6.1771]
[1778300383466,28.38,80508.86,0.0,-0.95181,6e-05,6.19172]
[1778300388502,28.39,80507.98,0.0,-0.95182,6e-05,6.19056]
[1778300393536,28.39,80506.18,0.0,-0.95191,6e-05,6.18121]
[1778300399578,28.39,80508.82,0.0,-0.95176,6e-05,6.19647]
[1778300401592,28.39,80515.33,0.0,-0.95139,6e-05,6.23504]
[1778300406627,28.4,80517.26,0.0,-0.95125,6e-05,6.25023]
[1778300412669,28.4,80517.15,0.0,-0.95121,6e-05,6.25389]
[1778300417704,28.41,80517.75,0.0,-0.95114,6e-05,6.26108]
[1778300422739,28.42,80518.74,0.0,-0.95105,6e-05,6.27053]
[1778300427774,28.42,80517.07,0.0,-0.95111,6e-05,6.26406]
[1778300432809,28.43,80513.96,0.0,-0.95128,6e-05,6.24527]
[1778300441872,28.44,80511.87,0.0,-0.95134,6e-05,6.23954]
[1778300446907,28.44,80509.71,0.0,-0.95143,6e-05,6.23036]
[1778300451942,28.45,80508.53,0.0,-0.95146,6e-05,6.22705]
[1778300456977,28.46,80506.66,0.0,-0.95153,6e-05,6.21964]
[1778300462012,28.46,80507.21,0.0,-0.95146,6e-05,6.22661]
[1778300467047,28.47,80507.57,0.0,-0.9514,6e-05,6.23235]
[1778300472083,28.47,80509.01,0.0,-0.95129,6e-05,6.24441]
[1778300477118,28.48,80508.81,0.0,-0.95127,6e-05,6.24661]
[1778300485174,28.49,80508.74,0.0,-0.95122,6e-05,6.25154]
[1778300489203,28.49,80504.94,0.0,-0.95144,6e-05,6.22894]
[1778300494238,28.48,80503.53,0.0,-0.95157,6e-05,6.21359]
[1778300499562,28.48,80500.57,0.0,-0.95177,6e-05,6.1936]
[1778300503301,28.47,80496.27,0.0,-0.95204,6e-05,6.16525]
[1778300505315,28.47,80492.94,0.0,-0.95224,6e-05,6.14451]
[1778300506322,28.47,80485.02,0.0,-0.95269,6e-05,6.09741]
[1778300507329,28.47,80480.58,0.0,-0.95294,6e-05,6.07097]
[1778300507771,28.47,80480.58,0.0,-0.95294,6e-05,6.07097]
[1778300507811,28.47,80480.58,0.0,-0.95294,6e-05,6.07097]
[1778300508336,28.47,80481.3,0.0,-0.9529,6e-05,6.07481]
[1778300513371,28.47,80483.71,0.0,-0.95279,6e-05,6.08699]
[1778300514617,28.47,80484.36,0.0,-0.95276,6e-05,6.09042]
[1778300516836,28.46,80485.35,0.0,-0.95271,6e-05,6.09545]
[1778300517061,28.46,80485.35,0.0,-0.95271,6e-05,6.09545]
[1778300517399,28.46,80485.32,0.0,-0.95271,6e-05,6.09489]
[1778300522434,28.46,80485.08,0.0,-0.95275,6e-05,6.09159]
[1778300527469,28.46,80484.86,0.0,-0.95278,6e-05,6.08849]
[1778300532504,28.46,80489.11,0.0,-0.95255,6e-05,6.11166]
[1778300536532,28.45,80493.12,0.0,-0.95234,6e-05,6.13373]
[1778300540560,28.46,80499.17,0.0,-0.95196,6e-05,6.17317]
[1778300547610,28.47,80499.73,0.0,-0.95187,6e-05,6.18256]
[1778300548997,28.47,80499.73,0.0,-0.95187,6e-05,6.18256]
[1778300549063,28.47,80499.73,0.0,-0.95187,6e-05,6.18256]
[1778300554659,28.48,80499.02,0.0,-0.95188,6e-05,6.18038]
[1778300555749,28.48,80499.02,0.0,-0.95188,6e-05,6.18038]
[1778300555811,28.48,80499.02,0.0,-0.95188,6e-05,6.18038]
[1778300556059,28.48,80499.02,0.0,-0.95188,6e-05,6.18038]
[1778300556087,28.48,80499.04,0.0,-0.95187,6e-05,6.18213]
[1778300559696,28.48,80499.58,0.0,-0.95183,6e-05,6.18614]
[1778300559811,28.48,80499.58,0.0,-0.95183,6e-05,6.18614]
[1778300566366,28.49,80501.22,0.0,-0.95167,6e-05,6.20218]
[1778300566560,28.49,80501.22,0.0,-0.95167,6e-05,6.20218]
[1778300566411,28.49,80501.25,0.0,-0.95166,6e-05,6.20313]
[1778300567455,28.49,80501.25,0.0,-0.95166,6e-05,6.20313]
[1778300567571,28.49,80501.25,0.0,-0.95166,6e-05,6.20313]
[1778300570491,28.5,80502.41,0.0,-0.95158,6e-05,6.21227]
[1778300570573,28.5,80502.41,0.0,-0.95158,6e-05,6.21227]
[1778300570771,28.5,80506.56,0.0,-0.95132,6e-05,6.23841]
[1778300572935,28.5,80507.89,0.0,-0.95124,6e-05,6.24702]
[1778300573070,28.5,80507.89,0.0,-0.95124,6e-05,6.24702]
[1778300573145,28.5,80508.22,0.0,-0.95122,6e-05,6.24923]
[1778300573837,28.5,80508.22,0.0,-0.95122,6e-05,6.24923]
[1778300574068,28.5,80508.22,0.0,-0.95122,6e-05,6.24923]
[1778300579012,28.5,80510.75,0.0,-0.95107,6e-05,6.26524]
[1778300579061,28.5,80510.75,0.0,-0.95107,6e-05,6.26524]
[1778300583832,28.51,80509.64,0.0,-0.95112,6e-05,6.25993]
[1778300584070,28.51,80509.64,0.0,-0.95112,6e-05,6.25993]
[1778300584171,28.51,80510.25,0.0,-0.95108,6e-05,6.2638]
[1778300585876,28.5,80509.67,0.0,-0.95112,6e-05,6.25967]
[1778300586067,28.5,80509.67,0.0,-0.95112,6e-05,6.25967]
[1778300590457,28.5,80510.6,0.0,-0.95109,6e-05,6.26258]
[1778300590562,28.5,80510.6,0.0,-0.95109,6e-05,6.26258]
[1778300592899,28.5,80510.2,0.0,-0.95113,6e-05,6.25823]
[1778300593061,28.5,80510.2,0.0,-0.95113,6e-05,6.25823]
[1778300593103,28.5,80510.2,0.0,-0.95114,6e-05,6.25758]
[1778300598967,28.49,80507.41,0.0,-0.95131,6e-05,6.23977]
[1778300600693,28.49,80506.67,0.0,-0.95135,6e-05,6.23564]
[1778300600814,28.49,80506.67,0.0,-0.95135,6e-05,6.23564]
[1778300608030,28.5,80506.56,0.0,-0.95134,6e-05,6.23732]
[1778300612974,28.5,80508.1,0.0,-0.95127,6e-05,6.24301]
[1778300613061,28.5,80508.1,0.0,-0.95127,6e-05,6.24301]
[1778300613065,28.5,80510.5,0.0,-0.95113,6e-05,6.25762]
[1778300613779,28.5,80510.5,0.0,-0.95113,6e-05,6.25762]
[1778300613816,28.5,80510.5,0.0,-0.95113,6e-05,6.25762]
[1778300614259,28.5,80510.5,0.0,-0.95113,6e-05,6.25762]
[1778300614312,28.5,80510.5,0.0,-0.95113,6e-05,6.25762]
[1778300617490,28.5,80512.57,0.0,-0.95101,6e-05,6.27025]
[1778300617564,28.5,80512.57,0.0,-0.95101,6e-05,6.27025]
[1778300621165,28.5,80512.81,0.0,-0.95098,6e-05,6.2732]
[1778300621310,28.5,80512.81,0.0,-0.95098,6e-05,6.2732]
[1778300621409,28.5,80513.06,0.0,-0.95096,6e-05,6.27494]
[1778300622033,28.5,80513.06,0.0,-0.95096,6e-05,6.27494]
[1778300622066,28.5,80513.06,0.0,-0.95096,6e-05,6.27494]
[1778300627163,28.51,80512.66,0.0,-0.95097,6e-05,6.27404]
[1778300632543,28.51,80513.6,0.0,-0.95091,6e-05,6.28064]
[1778300632561,28.51,80513.6,0.0,-0.95091,6e-05,6.28064]
[1778300632595,28.51,80513.05,0.0,-0.95094,6e-05,6.27759]
[1778300634146,28.51,80513.05,0.0,-0.95094,6e-05,6.27759]
[1778300634313,28.51,80513.05,0.0,-0.95094,6e-05,6.27759]
[1778300640032,28.51,80513.62,0.0,-0.95089,6e-05,6.28269]
[1778300640060,28.51,80513.62,0.0,-0.95089,6e-05,6.28269]
[1778300640255,28.51,80513.73,0.0,-0.95088,6e-05,6.28359]
[1778300641103,28.51,80513.73,0.0,-0.95088,6e-05,6.28359]
[1778300641313,28.51,80513.73,0.0,-0.95088,6e-05,6.28359]
[1778300647304,28.51,80513.3,0.0,-0.95089,6e-05,6.28268]
[1778300649318,28.51,80516.91,0.0,-0.95067,6e-05,6.30473]
[1778300649882,28.51,80516.91,0.0,-0.95067,6e-05,6.30473]
[1778300650062,28.51,80516.91,0.0,-0.95067,6e-05,6.30473]
[1778300650325,28.51,80517.26,0.0,-0.95065,6e-05,6.30703]
[1778300651220,28.51,80517.26,0.0,-0.95065,6e-05,6.30703]
[1778300651312,28.51,80517.26,0.0,-0.95065,6e-05,6.30703]
[1778300659388,28.52,80516.3,0.0,-0.95069,6e-05,6.30311]
[1778300664423,28.52,80516.06,0.0,-0.95067,6e-05,6.30489]
[1778300665507,28.52,80516.06,0.0,-0.95067,6e-05,6.30489]
[1778300665561,28.52,80516.06,0.0,-0.95067,6e-05,6.30489]
[1778300665606,28.52,80516.19,0.0,-0.95066,6e-05,6.30631]
[1778300667204,28.52,80516.13,0.0,-0.95066,6e-05,6.30659]
[1778300667314,28.52,80516.13,0.0,-0.95066,6e-05,6.30659]
[1778300671407,28.53,80516.54,0.0,-0.95061,6e-05,6.31159]
[1778300671561,28.53,80516.54,0.0,-0.95061,6e-05,6.31159]
[1778300672442,28.53,80517.09,0.0,-0.9506,6e-05,6.31168]
[1778300672561,28.53,80517.09,0.0,-0.9506,6e-05,6.31168]
[1778300672660,28.53,80518.56,0.0,-0.95051,6e-05,6.32066]
[1778300674315,28.53,80518.28,0.0,-0.95052,6e-05,6.31916]
[1778300674564,28.53,80518.28,0.0,-0.95052,6e-05,6.31916]
[1778300680536,28.53,80515.86,0.0,-0.95069,6e-05,6.30242]
[1778300680791,28.53,80515.86,0.0,-0.95069,6e-05,6.30242]
[1778300680813,28.53,80515.86,0.0,-0.95069,6e-05,6.30242]
[1778300682171,28.53,80515.18,0.0,-0.95073,6e-05,6.29765]
[1778300682311,28.53,80515.18,0.0,-0.95073,6e-05,6.29765]
[1778300682550,28.52,80516.16,0.0,-0.95068,6e-05,6.30283]
[1778300687587,28.52,80515.59,0.0,-0.95075,6e-05,6.29597]
[1778300692622,28.51,80515.08,0.0,-0.95081,6e-05,6.28953]
[1778300694411,28.51,80515.15,0.0,-0.95081,6e-05,6.28928]
[1778300694563,28.51,80515.15,0.0,-0.95081,6e-05,6.28928]
[1778300699671,28.51,80516.14,0.0,-0.95078,6e-05,6.29297]
[1778300700494,28.51,80516.14,0.0,-0.95078,6e-05,6.29297]
[1778300700560,28.51,80516.14,0.0,-0.95078,6e-05,6.29297]
[1778300700678,28.51,80516.17,0.0,-0.95077,6e-05,6.29337]
[1778300701685,28.51,80511.97,0.0,-0.95101,6e-05,6.2685]
[1778300702692,28.51,80506.89,0.0,-0.9513,6e-05,6.23845]
[1778300703539,28.51,80506.89,0.0,-0.9513,6e-05,6.23845]
[1778300703564,28.51,80506.89,0.0,-0.9513,6e-05,6.23845]
[1778300708734,28.51,80505.99,0.0,-0.95137,6e-05,6.23173]
[1778300712286,28.51,80505.74,0.0,-0.95139,6e-05,6.22995]
[1778300712313,28.51,80505.74,0.0,-0.95139,6e-05,6.22995]
[1778300712361,28.51,80495.26,0.0,-0.95199,6e-05,6.16755]
[1778300712763,28.51,80489.05,0.0,-0.95234,6e-05,6.13094]
[1778300714726,28.51,80489.05,0.0,-0.95234,6e-05,6.13094]
[1778300713770,28.51,80488.2,0.0,-0.95239,6e-05,6.12589]
[1778300714818,28.51,80488.2,0.0,-0.95239,6e-05,6.12589]
[1778300717633,28.51,80488.25,0.0,-0.95237,6e-05,6.1271]
[1778300717734,28.51,80487.59,0.0,-0.95241,6e-05,6.12323]
[1778300717812,28.51,80487.59,0.0,-0.95241,6e-05,6.12323]
[1778300717872,28.51,80487.62,0.0,-0.95241,6e-05,6.12342]
[1778300721826,28.51,80490.43,0.0,-0.95226,6e-05,6.13909]
[1778300725569,28.5,80491.55,0.0,-0.95221,6e-05,6.14479]
[1778300725811,28.5,80491.55,0.0,-0.95221,6e-05,6.14385]
[1778300731749,28.5,80490.99,0.0,-0.95227,6e-05,6.13822]
[1778300731768,28.5,80490.99,0.0,-0.9523,6e-05,6.13398]
[1778300731812,28.5,80490.99,0.0,-0.9523,6e-05,6.13398]
[1778300731896,28.5,80490.46,0.0,-0.95233,6e-05,6.1304]
[1778300733107,28.5,80490.46,0.0,-0.95233,6e-05,6.1304]
[1778300733312,28.5,80490.46,0.0,-0.95233,6e-05,6.1304]
[1778300740959,28.49,80487.21,0.0,-0.95255,6e-05,6.10746]
[1778300743383,28.49,80487.25,0.0,-0.95256,6e-05,6.10729]
[1778300743563,28.49,80487.25,0.0,-0.95256,6e-05,6.10729]
[1778300747964,28.49,80489.46,0.0,-0.95243,6e-05,6.12001]
[1778300749560,28.49,80490.59,0.0,-0.95237,6e-05,6.12667]
[1778300749660,28.49,80490.69,0.0,-0.95237,6e-05,6.12727]
[1778300750311,28.49,80490.69,0.0,-0.95237,6e-05,6.12727]
[1778300750562,28.49,80490.69,0.0,-0.95237,6e-05,6.12727]
[1778300753775,28.49,80489.66,0.0,-0.95242,6e-05,6.12123]
[1778300753814,28.49,80487.48,0.0,-0.95255,6e-05,6.10843]
[1778300755101,28.49,80488.48,0.0,-0.95249,6e-05,6.11433]
[1778300755312,28.49,80488.48,0.0,-0.95249,6e-05,6.11433]
[1778300755413,28.49,80488.14,0.0,-0.95251,6e-05,6.11236]
[1778300758079,28.49,80492.08,0.0,-0.95229,6e-05,6.13561]
[1778300758842,28.49,80492.08,0.0,-0.95229,6e-05,6.13561]
[1778300759069,28.49,80492.08,0.0,-0.95229,6e-05,6.13561]
[1778300764121,28.5,80487.65,0.0,-0.95249,6e-05,6.11396]
[1778300765854,28.5,80489.4,0.0,-0.95238,6e-05,6.12516]
[1778300766065,28.5,80489.4,0.0,-0.95238,6e-05,6.12516]
[1778300767642,28.5,80492.1,0.0,-0.95222,6e-05,6.14195]
[1778300767743,28.5,80493.11,0.0,-0.95216,6e-05,6.14876]
[1778300767811,28.5,80493.11,0.0,-0.95216,6e-05,6.14876]
[1778300773184,28.51,80495.7,0.0,-0.95196,6e-05,6.16911]
[1778300778219,28.52,80495.33,0.0,-0.95194,6e-05,6.17104]
[1778300780261,28.52,80495.32,0.0,-0.95194,6e-05,6.1718]
[1778300780311,28.52,80495.32,0.0,-0.95194,6e-05,6.1718]
[1778300781719,28.52,80495.32,0.0,-0.95193,6e-05,6.17263]
[1778300781811,28.52,80495.32,0.0,-0.95193,6e-05,6.17263]
[1778300781820,28.52,80492.86,0.0,-0.95206,6e-05,6.15893]
[1778300785419,28.52,80489.23,0.0,-0.95227,6e-05,6.13741]
[1778300785563,28.52,80489.23,0.0,-0.95227,6e-05,6.13741]
[1778300791314,28.53,80488.35,0.0,-0.95232,6e-05,6.13104]
[1778300797356,28.53,80487.6,0.0,-0.95234,6e-05,6.12831]
[1778300799749,28.53,80485.77,0.0,-0.95245,6e-05,6.11755]
[1778300799813,28.53,80485.77,0.0,-0.95245,6e-05,6.11755]
[1778300801336,28.53,80485.84,0.0,-0.95243,6e-05,6.11886]
[1778300801560,28.53,80485.84,0.0,-0.95243,6e-05,6.11886]
[1778300801661,28.53,80485.84,0.0,-0.95243,6e-05,6.11975]
[1778300807544,28.54,80484.66,0.0,-0.95245,6e-05,6.11723]
[1778300807562,28.54,80484.66,0.0,-0.95245,6e-05,6.11723]
[1778300811421,28.54,80485.24,0.0,-0.95241,6e-05,6.12147]
[1778300811561,28.54,80485.24,0.0,-0.95241,6e-05,6.12147]
[1778300811654,28.54,80485.22,0.0,-0.95241,6e-05,6.12134]
[1778300817496,28.55,80485.42,0.0,-0.95236,6e-05,6.12684]
[1778300820350,28.55,80484.97,0.0,-0.95236,6e-05,6.1259]
[1778300820564,28.55,80484.97,0.0,-0.95236,6e-05,6.1259]
[1778300824820,28.55,80484.97,0.0,-0.95236,6e-05,6.12676]
[1778300824841,28.56,80484.97,0.0,-0.95232,6e-05,6.13015]
[1778300825061,28.56,80484.97,0.0,-0.95232,6e-05,6.13015]
[1778300831596,28.56,80485.01,0.0,-0.9523,6e-05,6.13268]
[1778300834996,28.56,80485.01,0.0,-0.9523,6e-05,6.13268]
[1778300835074,28.56,80485.01,0.0,-0.9523,6e-05,6.13268]
[1778300838769,28.56,80482.71,0.0,-0.95241,6e-05,6.12143]
[1778300838815,28.56,80482.71,0.0,-0.95241,6e-05,6.12143]
[1778300840328,28.57,80478.11,0.0,-0.95266,6e-05,6.0953]
[1778300840561,28.57,80478.11,0.0,-0.95266,6e-05,6.0953]
[1778300840662,28.57,80478.11,0.0,-0.95265,6e-05,6.09619]
[1778300845696,28.57,80476.51,0.0,-0.95269,6e-05,6.09127]
[1778300849249,28.58,80474.72,0.0,-0.95277,6e-05,6.08352]
[1778300849315,28.58,80474.72,0.0,-0.95277,6e-05,6.08352]
[1778300855766,28.58,80471.85,0.0,-0.95295,6e-05,6.06328]
[1778300860110,28.58,80468.34,0.0,-0.95314,6e-05,6.04314]
[1778300860311,28.58,80468.34,0.0,-0.95314,6e-05,6.04314]
[1778300861860,28.58,80469.07,0.0,-0.9531,6e-05,6.04748]
[1778300862065,28.58,80468.77,0.0,-0.95312,6e-05,6.04582]
[1778300862815,28.58,80468.21,0.0,-0.95315,6e-05,6.04266]
[1778300866310,28.58,80467.37,0.0,-0.9532,6e-05,6.03762]
[1778300866563,28.58,80467.37,0.0,-0.9532,6e-05,6.03762]
[1778300871883,28.58,80466.02,0.0,-0.95327,6e-05,6.02959]
[1778300877598,28.58,80468.17,0.0,-0.95317,6e-05,6.04083]
[1778300877812,28.58,80468.17,0.0,-0.95317,6e-05,6.04083]
[1778300879864,28.58,80467.68,0.0,-0.9532,6e-05,6.03733]
[1778300879898,28.58,80467.71,0.0,-0.9532,6e-05,6.03687]
[1778300880067,28.58,80467.71,0.0,-0.9532,6e-05,6.03687]
[1778300881789,28.58,80465.28,0.0,-0.95334,6e-05,6.02243]
[1778300881811,28.58,80465.28,0.0,-0.95334,6e-05,6.02243]
[1778300881890,28.57,80460.18,0.0,-0.95363,6e-05,5.99258]
[1778300884977,28.57,80456.12,0.0,-0.95386,5e-05,5.96845]
[1778300887667,28.57,80456.64,0.0,-0.95383,5e-05,5.97124]
[1778300887810,28.57,80456.64,0.0,-0.95383,5e-05,5.97124]
[1778300890019,28.57,80449.18,0.0,-0.95425,5e-05,5.92743]
[1778300891932,28.57,80449.18,0.0,-0.95425,5e-05,5.92743]
[1778300892062,28.57,80447.71,0.0,-0.95433,5e-05,5.91866]
[1778300892163,28.57,80447.85,0.0,-0.95432,5e-05,5.91933]
[1778300898033,28.57,80447.06,0.0,-0.95437,5e-05,5.91412]
[1778300898062,28.57,80447.06,0.0,-0.95437,5e-05,5.91412]
[1778300903110,28.57,80446.46,0.0,-0.95441,5e-05,5.90989]
[1778300907462,28.57,80446.39,0.0,-0.95442,5e-05,5.90908]
[1778300907560,28.57,80446.39,0.0,-0.95442,5e-05,5.90908]
[1778300908953,28.57,80446.08,0.0,-0.95444,5e-05,5.90704]
[1778300909068,28.57,80446.08,0.0,-0.95444,5e-05,5.90704]
[1778300909152,28.57,80446.05,0.0,-0.95444,5e-05,5.90673]
[1778300913655,28.57,80442.33,0.0,-0.95467,5e-05,5.8813]
[1778300913809,28.57,80442.33,0.0,-0.95467,5e-05,5.8813]
[1778300917136,28.57,80441.92,0.0,-0.9547,5e-05,5.87858]
[1778300917261,28.57,80441.92,0.0,-0.9547,5e-05,5.87858]
[1778300917312,28.57,80441.92,0.0,-0.9547,5e-05,5.87858]
[1778300917362,28.57,80442.16,0.0,-0.95469,5e-05,5.87985]
[1778300921211,28.57,80444.1,0.0,-0.95459,5e-05,5.89062]
[1778300921311,28.57,80444.1,0.0,-0.95459,5e-05,5.89062]
[1778300921569,28.57,80444.1,0.0,-0.95459,5e-05,5.89062]
[1778300921814,28.57,80444.1,0.0,-0.95459,5e-05,5.89062]
[1778300921857,28.57,80446.06,0.0,-0.95448,5e-05,5.90173]
[1778300927425,28.56,80448.06,0.0,-0.95438,5e-05,5.9125]
[1778300927560,28.56,80448.06,0.0,-0.95438,5e-05,5.9125]
[1778300933321,28.56,80450.18,0.0,-0.95427,5e-05,5.92363]
[1778300938864,28.56,80451.07,0.0,-0.95423,5e-05,5.92821]
[1778300939060,28.56,80451.59,0.0,-0.9542,5e-05,5.93107]
[1778300941312,28.56,80452.46,0.0,-0.95416,5e-05,5.9358]
[1778300941563,28.56,80452.46,0.0,-0.95416,5e-05,5.9358]
[1778300941653,28.56,80452.3,0.0,-0.95417,5e-05,5.93474]
[1778300947860,28.56,80452.3,0.0,-0.95417,5e-05,5.93474]
[1778300947961,28.56,80458.04,0.0,-0.95386,5e-05,5.96706]
[1778300948061,28.56,80458.04,0.0,-0.95386,5e-05,5.96706]
[1778300950296,28.56,80461.31,0.0,-0.95369,6e-05,5.9856]
[1778300950315,28.56,80461.31,0.0,-0.95369,6e-05,5.9856]
[1778300950440,28.56,80461.42,0.0,-0.95368,6e-05,5.98603]
[1778300955475,28.56,80462.54,0.0,-0.95363,6e-05,5.99136]
[1778300960600,28.55,80462.84,0.0,-0.95362,6e-05,5.99216]
[1778300960809,28.55,80462.84,0.0,-0.95362,6e-05,5.99216]
[1778300962940,28.55,80462.84,0.0,-0.95363,6e-05,5.99192]
[1778300963067,28.55,80462.84,0.0,-0.95363,6e-05,5.99192]
[1778300963168,28.55,80462.84,0.0,-0.95363,6e-05,5.9912]
[1778300967043,28.55,80460.75,0.0,-0.95375,5e-05,5.9784]
[1778300967060,28.55,80460.75,0.0,-0.95375,5e-05,5.9784]
[1778300973601,28.55,80461.52,0.0,-0.95375,6e-05,5.97749]
[1778300978797,28.55,80463.19,0.0,-0.95367,6e-05,5.98666]
[1778300979882,28.55,80463.5,0.0,-0.95366,6e-05,5.98768]
[1778300980061,28.55,80463.59,0.0,-0.95366,6e-05,5.98793]
[1778300982259,28.55,80463.74,0.0,-0.95365,6e-05,5.98827]
[1778300982316,28.55,80463.74,0.0,-0.95365,6e-05,5.98827]
[1778300982665,28.55,80463.58,0.0,-0.95366,6e-05,5.98708]
[1778300987700,28.54,80467.52,0.0,-0.95346,6e-05,6.00858]
[1778300988184,28.54,80467.52,0.0,-0.95346,6e-05,6.00858]
[1778300988310,28.54,80467.52,0.0,-0.95346,6e-05,6.00858]
[1778300993003,28.54,80470.08,0.0,-0.95333,6e-05,6.02249]
[1778300993060,28.54,80471.54,0.0,-0.95325,6e-05,6.03034]
[1778300993188,28.54,80471.54,0.0,-0.95325,6e-05,6.03034]
[1778300993314,28.54,80471.54,0.0,-0.95325,6e-05,6.03034]
[1778300993742,28.54,80471.9,0.0,-0.95324,6e-05,6.03211]
[1778300995756,28.54,80467.85,0.0,-0.95346,6e-05,6.00882]
[1778301001798,28.55,80467.95,0.0,-0.95342,6e-05,6.01297]
[1778301006833,28.55,80470.69,0.0,-0.95324,6e-05,6.03185]
[1778301007836,28.55,80470.69,0.0,-0.95324,6e-05,6.03185]
[1778301008060,28.55,80471.23,0.0,-0.9532,6e-05,6.03557]
[1778301012213,28.56,80471.97,0.0,-0.95314,6e-05,6.04216]
[1778301012314,28.56,80471.97,0.0,-0.95314,6e-05,6.04216]
[1778301012994,28.56,80471.97,0.0,-0.95314,6e-05,6.04216]
[1778301012875,28.56,80471.04,0.0,-0.95318,6e-05,6.03731]
[1778301013065,28.56,80471.04,0.0,-0.95318,6e-05,6.03731]
[1778301019299,28.56,80470.82,0.0,-0.95318,6e-05,6.03777]
[1778301019309,28.56,80470.82,0.0,-0.95318,6e-05,6.03777]
[1778301022730,28.57,80471.8,0.0,-0.95309,6e-05,6.04697]
[1778301022814,28.57,80471.8,0.0,-0.95309,6e-05,6.04697]
[1778301022946,28.57,80472.01,0.0,-0.95307,6e-05,6.04877]
[1778301029942,28.57,80472.01,0.0,-0.95305,6e-05,6.05095]
[1778301033562,28.58,80471.8,0.0,-0.95303,6e-05,6.05222]
[1778301039058,28.59,80472.35,0.0,-0.95297,6e-05,6.05891]
[1778301044095,28.59,80471.62,0.0,-0.95298,6e-05,6.05748]
[1778301047910,28.59,80471.84,0.0,-0.95296,6e-05,6.05932]
[1778301048063,28.59,80471.84,0.0,-0.95296,6e-05,6.05932]
[1778301047912,28.59,80472.17,0.0,-0.95293,6e-05,6.06293]
[1778301048452,28.59,80472.17,0.0,-0.95293,6e-05,6.06293]
[1778301048562,28.59,80472.17,0.0,-0.95293,6e-05,6.06293]
[1778301048610,28.59,80462.13,0.0,-0.95349,6e-05,6.00426]
[1778301049672,28.59,80462.13,0.0,-0.95349,6e-05,6.00426]
[1778301049812,28.59,80462.13,0.0,-0.95349,6e-05,6.00426]
[1778301049911,28.6,80460.22,0.0,-0.95359,6e-05,5.99385]
[1778301054978,28.59,80460.15,0.0,-0.9536,6e-05,5.99274]
[1778301055066,28.59,80460.15,0.0,-0.9536,6e-05,5.99274]
[1778301055022,28.59,80460.64,0.0,-0.95358,6e-05,5.99509]
[1778301055261,28.59,80460.64,0.0,-0.95358,6e-05,5.99509]
[1778301055312,28.59,80460.64,0.0,-0.95358,6e-05,5.99509]
[1778301062223,28.59,80461.09,0.0,-0.95355,6e-05,5.99768]
[1778301069578,28.6,80461.04,0.0,-0.95352,6e-05,6.00048]
[1778301069811,28.6,80461.04,0.0,-0.95352,6e-05,6.00048]
[1778301069910,28.6,80461.04,0.0,-0.95352,6e-05,6.00048]
[1778301070073,28.6,80461.04,0.0,-0.95352,6e-05,6.00048]
[1778301069911,28.6,80461.04,0.0,-0.95351,6e-05,6.00229]
[1778301072217,28.6,80460.16,0.0,-0.95356,6e-05,5.99661]
[1778301072319,28.6,80460.16,0.0,-0.95356,6e-05,5.99661]
[1778301076665,28.6,80461.39,0.0,-0.95349,6e-05,6.00344]
[1778301076814,28.6,80461.39,0.0,-0.95349,6e-05,6.00344]
[1778301076896,28.6,80461.33,0.0,-0.95349,6e-05,6.00368]
[1778301080883,28.6,80461.16,0.0,-0.9535,6e-05,6.00328]
[1778301081080,28.6,80461.16,0.0,-0.9535,6e-05,6.00328]
[1778301082363,28.6,80454.8,0.0,-0.95386,5e-05,5.96502]
[1778301083677,28.6,80454.8,0.0,-0.95386,5e-05,5.96502]
[1778301083813,28.6,80454.8,0.0,-0.95386,5e-05,5.96502]
[1778301089412,28.6,80453.79,0.0,-0.95393,5e-05,5.95756]
[1778301094447,28.6,80444.99,0.0,-0.95445,5e-05,5.9022]
[1778301095871,28.6,80444.99,0.0,-0.95445,5e-05,5.9022]
[1778301096060,28.6,80444.99,0.0,-0.95445,5e-05,5.9022]
[1778301095894,28.59,80445.16,0.0,-0.95444,5e-05,5.90304]
[1778301096497,28.59,80445.16,0.0,-0.95444,5e-05,5.90304]
[1778301096560,28.59,80445.16,0.0,-0.95444,5e-05,5.90304]
[1778301100310,28.59,80445.49,0.0,-0.95443,5e-05,5.90437]
[1778301100562,28.59,80445.49,0.0,-0.95443,5e-05,5.90437]
[1778301103510,28.59,80452.65,0.0,-0.95404,5e-05,5.94488]
[1778301106168,28.59,80453.37,0.0,-0.95401,5e-05,5.94859]
[1778301106310,28.59,80453.37,0.0,-0.95401,5e-05,5.94859]
[1778301106706,28.59,80453.37,0.0,-0.95401,5e-05,5.94859]
[1778301106817,28.59,80453.37,0.0,-0.95401,5e-05,5.94859]
[1778301106917,28.59,80453.18,0.0,-0.95401,5e-05,5.94817]
[1778301113580,28.6,80452.92,0.0,-0.954,5e-05,5.94971]
[1778301115696,28.6,80452.92,0.0,-0.954,5e-05,5.94971]
[1778301115812,28.6,80452.92,0.0,-0.954,5e-05,5.94971]
[1778301119452,28.6,80452.44,0.0,-0.95403,5e-05,5.94606]
[1778301119563,28.6,80452.44,0.0,-0.95403,5e-05,5.94606]
[1778301119880,28.6,80452.44,0.0,-0.95403,5e-05,5.94606]
[1778301120061,28.6,80452.44,0.0,-0.95403,5e-05,5.94606]
[1778301120084,28.6,80452.4,0.0,-0.95404,5e-05,5.94567]
[1778301123735,28.6,80451.86,0.0,-0.95407,5e-05,5.9421]
[1778301123812,28.6,80451.86,0.0,-0.95407,5e-05,5.9421]
[1778301125515,28.6,80452.57,0.0,-0.95403,5e-05,5.94589]
[1778301125562,28.6,80452.57,0.0,-0.95403,5e-05,5.94589]
[1778301125664,28.6,80451.9,0.0,-0.95407,5e-05,5.94189]
[1778301126289,28.6,80451.9,0.0,-0.95407,5e-05,5.94189]
[1778301126309,28.6,80451.9,0.0,-0.95407,5e-05,5.94189]
[1778301131737,28.59,80452.67,0.0,-0.95403,5e-05,5.94589]
[1778301131809,28.59,80452.67,0.0,-0.95403,5e-05,5.94589]
[1778301137750,28.6,80453.95,0.0,-0.95394,5e-05,5.9556]
[1778301138466,28.6,80453.95,0.0,-0.95394,5e-05,5.9556]
[1778301138563,28.6,80453.95,0.0,-0.95394,5e-05,5.9556]
[1778301138762,28.6,80453.95,0.0,-0.95394,5e-05,5.9556]
[1778301138813,28.6,80453.95,0.0,-0.95394,5e-05,5.9556]
[1778301138863,28.6,80454.08,0.0,-0.95393,5e-05,5.95711]
[1778301145806,28.61,80453.11,0.0,-0.95393,5e-05,5.95676]
[1778301148802,28.61,80452.41,0.0,-0.95395,5e-05,5.95425]
[1778301148812,28.61,80452.41,0.0,-0.95395,5e-05,5.95425]
[1778301149162,28.61,80452.41,0.0,-0.95395,5e-05,5.95425]
[1778301148827,28.61,80447.59,0.0,-0.95421,5e-05,5.9273]
[1778301149311,28.61,80447.59,0.0,-0.95421,5e-05,5.9273]
[1778301153352,28.62,80446.93,0.0,-0.95424,5e-05,5.92301]
[1778301153560,28.62,80446.93,0.0,-0.95424,5e-05,5.92301]
[1778301157311,28.62,80446.07,0.0,-0.95428,5e-05,5.91865]
[1778301157560,28.62,80446.07,0.0,-0.95428,5e-05,5.91865]
[1778301157892,28.62,80446.25,0.0,-0.95427,5e-05,5.9196]
[1778301164361,28.62,80446.22,0.0,-0.95428,5e-05,5.91917]
[1778301164564,28.62,80446.22,0.0,-0.95428,5e-05,5.91917]
[1778301166955,28.62,80442.07,0.0,-0.95451,5e-05,5.89485]
[1778301168852,28.62,80441.88,0.0,-0.95452,5e-05,5.89371]
[1778301169064,28.62,80441.88,0.0,-0.95452,5e-05,5.89371]
[1778301169136,28.62,80441.88,0.0,-0.95452,5e-05,5.89365]
[1778301169428,28.62,80441.88,0.0,-0.95452,5e-05,5.89365]
[1778301169564,28.62,80441.88,0.0,-0.95452,5e-05,5.89365]
[1778301175011,28.62,80442.27,0.0,-0.9545,5e-05,5.89552]
[1778301177677,28.62,80443.71,0.0,-0.95442,5e-05,5.90363]
[1778301177817,28.62,80443.71,0.0,-0.95442,5e-05,5.90363]
[1778301178043,28.62,80443.71,0.0,-0.95442,5e-05,5.90363]
[1778301178062,28.62,80443.71,0.0,-0.95442,5e-05,5.90363]
[1778301178145,28.62,80443.28,0.0,-0.95444,5e-05,5.90197]
[1778301182060,28.62,80447.07,0.0,-0.9542,5e-05,5.9268]
[1778301183263,28.62,80447.11,0.0,-0.95419,5e-05,5.92779]
[1778301183312,28.62,80447.11,0.0,-0.95419,5e-05,5.92779]
[1778301184074,28.63,80447.23,0.0,-0.95418,5e-05,5.92923]
[1778301187629,28.63,80447.37,0.0,-0.95415,5e-05,5.9323]
[1778301187811,28.63,80447.37,0.0,-0.95415,5e-05,5.9323]
[1778301193137,28.64,80447.02,0.0,-0.95413,5e-05,5.9348]
[1778301198172,28.64,80448.29,0.0,-0.95402,5e-05,5.94589]
[1778301199030,28.64,80448.29,0.0,-0.95402,5e-05,5.94589]
[1778301199066,28.64,80448.29,0.0,-0.95402,5e-05,5.94589]
[1778301199179,28.64,80447.99,0.0,-0.95403,5e-05,5.94492]
[1778301199482,28.64,80447.99,0.0,-0.95403,5e-05,5.94492]
[1778301199562,28.64,80447.99,0.0,-0.95403,5e-05,5.94492]
[1778301203207,28.64,80451.41,0.0,-0.95385,5e-05,5.96406]
[1778301208203,28.64,80450.94,0.0,-0.95388,5e-05,5.96075]
[1778301208242,28.64,80450.39,0.0,-0.95391,5e-05,5.95743]
[1778301208313,28.64,80450.39,0.0,-0.95391,5e-05,5.95743]
[1778301208683,28.64,80450.39,0.0,-0.95391,5e-05,5.95743]
[1778301208809,28.64,80450.39,0.0,-0.95391,5e-05,5.95743]
[1778301209249,28.64,80450.45,0.0,-0.95391,5e-05,5.95763]
[1778301216301,28.64,80448.12,0.0,-0.95407,5e-05,5.93959]
[1778301218699,28.64,80447.52,0.0,-0.95411,5e-05,5.93603]
[1778301218811,28.64,80447.52,0.0,-0.95411,5e-05,5.93603]
[1778301219123,28.64,80447.52,0.0,-0.95411,5e-05,5.93603]
[1778301219164,28.64,80447.35,0.0,-0.95412,5e-05,5.93483]
[1778301219314,28.64,80447.35,0.0,-0.95412,5e-05,5.93483]
[1778301224357,28.64,80447.84,0.0,-0.9541,5e-05,5.93711]
[1778301227011,28.64,80447.36,0.0,-0.95412,5e-05,5.93414]
[1778301227060,28.64,80447.36,0.0,-0.95412,5e-05,5.93414]
[1778301227157,28.64,80447.25,0.0,-0.95413,5e-05,5.93341]
[1778301227589,28.64,80447.25,0.0,-0.95413,5e-05,5.93341]
[1778301227811,28.64,80447.25,0.0,-0.95413,5e-05,5.93341]
[1778301237449,28.64,80447.64,0.0,-0.95412,5e-05,5.93451]
[1778301242229,28.64,80448.15,0.0,-0.9541,5e-05,5.93714]
[1778301242270,28.64,80448.15,0.0,-0.9541,5e-05,5.93703]
[1778301242310,28.64,80448.15,0.0,-0.9541,5e-05,5.93703]
[1778301242791,28.64,80448.15,0.0,-0.9541,5e-05,5.93703]
[1778301242813,28.64,80448.15,0.0,-0.9541,5e-05,5.93703]
[1778301246512,28.63,80459.23,0.0,-0.95349,6e-05,6.00049]
[1778301247519,28.63,80463.37,0.0,-0.95327,6e-05,6.02415]
[1778301248319,28.63,80463.37,0.0,-0.95327,6e-05,6.02415]
[1778301248561,28.63,80463.37,0.0,-0.95327,6e-05,6.02415]
[1778301248623,28.63,80461.87,0.0,-0.95335,6e-05,6.01521]
[1778301250249,28.63,80461.87,0.0,-0.95335,6e-05,6.01521]
[1778301250312,28.63,80459.39,0.0,-0.95349,6e-05,6.00062]
[1778301254298,28.64,80459.11,0.0,-0.95348,6e-05,6.00171]
[1778301255576,28.64,80462.67,0.0,-0.95328,6e-05,6.02275]
[1778301258116,28.64,80465.04,0.0,-0.95315,6e-05,6.03624]
[1778301258160,28.64,80465.11,0.0,-0.95315,6e-05,6.03636]
[1778301258714,28.64,80465.11,0.0,-0.95315,6e-05,6.03636]
[1778301258815,28.64,80465.11,0.0,-0.95315,6e-05,6.03636]
[1778301263632,28.64,80461.69,0.0,-0.95334,6e-05,6.01653]
[1778301264678,28.64,80461.69,0.0,-0.95334,6e-05,6.01653]
[1778301264813,28.64,80461.69,0.0,-0.95334,6e-05,6.01653]
[1778301265162,28.64,80461.69,0.0,-0.95334,6e-05,6.01653]
[1778301265311,28.64,80461.69,0.0,-0.95334,6e-05,6.01653]
[1778301265176,28.64,80460.91,0.0,-0.95339,6e-05,6.01175]
[1778301269851,28.64,80460.47,0.0,-0.95342,6e-05,6.00841]
[1778301270063,28.64,80460.47,0.0,-0.95342,6e-05,6.00841]
[1778301270855,28.64,80463.65,0.0,-0.95325,6e-05,6.0263]
[1778301271074,28.64,80463.65,0.0,-0.95325,6e-05,6.0263]
[1778301271175,28.63,80464.77,0.0,-0.95322,6e-05,6.02873]
[1778301277730,28.63,80464.94,0.0,-0.95323,6e-05,6.02754]
[1778301283772,28.63,80465.68,0.0,-0.9532,6e-05,6.02993]
[1778301285637,28.63,80465.74,0.0,-0.9532,6e-05,6.02995]
[1778301285812,28.63,80465.74,0.0,-0.9532,6e-05,6.02995]
[1778301291828,28.62,80465.48,0.0,-0.95324,6e-05,6.02617]
[1778301297652,28.62,80465.88,0.0,-0.95323,6e-05,6.0275]
[1778301297811,28.62,80465.88,0.0,-0.95323,6e-05,6.0275]
[1778301298062,28.62,80465.88,0.0,-0.95323,6e-05,6.0275]
[1778301298312,28.62,80465.88,0.0,-0.95323,6e-05,6.0275]
[1778301298343,28.62,80465.88,0.0,-0.95324,6e-05,6.02652]
[1778301303912,28.62,80466.02,0.0,-0.95325,6e-05,6.02536]
[1778301310961,28.61,80465.79,0.0,-0.95328,6e-05,6.02172]
[1778301312275,28.61,80465.79,0.0,-0.95328,6e-05,6.02172]
[1778301312314,28.61,80465.79,0.0,-0.95328,6e-05,6.02172]
[1778301312319,28.61,80463.47,0.0,-0.95342,6e-05,6.00795]
[1778301313139,28.61,80463.47,0.0,-0.95342,6e-05,6.00795]
[1778301313314,28.61,80463.47,0.0,-0.95342,6e-05,6.00795]
[1778301319017,28.61,80464.78,0.0,-0.95336,6e-05,6.01341]
[1778301321857,28.61,80465.28,0.0,-0.95334,6e-05,6.016]
[1778301322065,28.61,80465.28,0.0,-0.95334,6e-05,6.016]
[1778301322091,28.61,80465.28,0.0,-0.95335,6e-05,6.01536]
[1778301328215,28.61,80465.28,0.0,-0.95335,6e-05,6.01536]
[1778301328317,28.61,80465.28,0.0,-0.95335,6e-05,6.01536]
[1778301334123,28.6,80461.42,0.0,-0.95362,6e-05,5.98557]
[1778301335318,28.6,80461.42,0.0,-0.95362,6e-05,5.98557]
[1778301335567,28.6,80461.81,0.0,-0.9536,6e-05,5.98754]
[1778301335779,28.6,80461.81,0.0,-0.9536,6e-05,5.98754]
[1778301335813,28.6,80461.81,0.0,-0.9536,6e-05,5.98754]
[1778301336139,28.6,80461.74,0.0,-0.95361,6e-05,5.98686]
[1778301346214,28.6,80459.0,0.0,-0.95378,5e-05,5.96838]
[1778301347764,28.6,80459.2,0.0,-0.95378,5e-05,5.96927]
[1778301347810,28.6,80459.2,0.0,-0.95378,5e-05,5.96927]
[1778301347993,28.6,80459.2,0.0,-0.95378,5e-05,5.969]
[1778301348598,28.6,80459.2,0.0,-0.95378,5e-05,5.969]
[1778301348812,28.6,80459.2,0.0,-0.95378,5e-05,5.969]
[1778301354270,28.59,80459.37,0.0,-0.95379,5e-05,5.96836]
[1778301362326,28.59,80459.23,0.0,-0.95381,5e-05,5.96542]
[1778301364416,28.59,80459.23,0.0,-0.95381,5e-05,5.96542]
[1778301364560,28.59,80459.23,0.0,-0.95381,5e-05,5.96542]
[1778301365169,28.59,80459.23,0.0,-0.95381,5e-05,5.96542]
[1778301365310,28.59,80459.23,0.0,-0.95381,5e-05,5.96542]
[1778301365347,28.59,80459.32,0.0,-0.95382,5e-05,5.96515]
[1778301376434,28.58,80459.34,0.0,-0.95384,5e-05,5.96236]
[1778301381027,28.58,80459.34,0.0,-0.95384,5e-05,5.96236]
[1778301381063,28.58,80459.34,0.0,-0.95384,5e-05,5.96236]
[1778301381129,28.58,80459.36,0.0,-0.95385,5e-05,5.96115]
[1778301381635,28.58,80459.36,0.0,-0.95385,5e-05,5.96115]
[1778301381810,28.58,80459.36,0.0,-0.95385,5e-05,5.96115]
[1778301386320,28.58,80461.35,0.0,-0.95375,6e-05,5.97185]
[1778301386410,28.58,80460.81,0.0,-0.95379,5e-05,5.96817]
[1778301386560,28.58,80460.81,0.0,-0.95379,5e-05,5.96817]
[1778301386829,28.58,80460.81,0.0,-0.95379,5e-05,5.96817]
[1778301387064,28.58,80460.81,0.0,-0.95379,5e-05,5.96817]
[1778301387090,28.58,80460.81,0.0,-0.95379,5e-05,5.96789]
[1778301392336,28.58,80461.75,0.0,-0.95375,6e-05,5.97248]
[1778301392411,28.58,80461.29,0.0,-0.9538,5e-05,5.96552]
[1778301392567,28.58,80461.29,0.0,-0.9538,5e-05,5.96552]
[1778301392821,28.58,80461.29,0.0,-0.9538,5e-05,5.96552]
[1778301393064,28.58,80461.29,0.0,-0.9538,5e-05,5.96552]
[1778301393162,28.57,80461.29,0.0,-0.95381,5e-05,5.96524]
[1778301398588,28.57,80461.37,0.0,-0.95382,5e-05,5.96408]
[1778301405062,28.57,80461.73,0.0,-0.9538,5e-05,5.96563]
[1778301405309,28.57,80461.73,0.0,-0.9538,5e-05,5.96563]
[1778301407464,28.57,80461.73,0.0,-0.95381,5e-05,5.96456]
[1778301407565,28.57,80461.73,0.0,-0.95381,5e-05,5.96456]
[1778301407566,28.57,80461.73,0.0,-0.95382,5e-05,5.96404]
[1778301411820,28.57,80461.73,0.0,-0.95383,5e-05,5.96299]
[1778301412064,28.57,80461.73,0.0,-0.95383,5e-05,5.96299]
[1778301417061,28.56,80461.19,0.0,-0.95387,5e-05,5.9586]
[1778301417309,28.56,80461.19,0.0,-0.95387,5e-05,5.9586]
[1778301417410,28.56,80461.75,0.0,-0.95384,5e-05,5.96158]
[1778301418064,28.56,80461.75,0.0,-0.95384,5e-05,5.96158]
[1778301418311,28.56,80461.75,0.0,-0.95384,5e-05,5.96158]
[1778301425777,28.57,80461.74,0.0,-0.95383,5e-05,5.96281]
[1778301431692,28.57,80461.74,0.0,-0.95383,5e-05,5.96281]
[1778301431814,28.57,80461.74,0.0,-0.95383,5e-05,5.96281]
[1778301433299,28.56,80461.74,0.0,-0.95385,5e-05,5.96132]
[1778301433309,28.56,80461.74,0.0,-0.95385,5e-05,5.96132]
[1778301433331,28.56,80461.03,0.0,-0.95389,5e-05,5.95697]
[1778301436854,28.56,80463.85,0.0,-0.95372,6e-05,5.97407]
[1778301439728,28.57,80463.76,0.0,-0.95372,6e-05,5.97479]
[1778301439813,28.57,80463.76,0.0,-0.95372,6e-05,5.97479]
[1778301443400,28.57,80463.29,0.0,-0.95372,6e-05,5.97394]
[1778301443499,28.57,80463.41,0.0,-0.95371,6e-05,5.97525]
[1778301443560,28.57,80463.41,0.0,-0.95371,6e-05,5.97525]
[1778301443903,28.57,80455.43,0.0,-0.95414,5e-05,5.92985]
[1778301445365,28.57,80455.43,0.0,-0.95414,5e-05,5.92985]
[1778301445563,28.57,80453.37,0.0,-0.95425,5e-05,5.9187]
[1778301449945,28.57,80450.0,0.0,-0.95444,5e-05,5.89849]
[1778301451534,28.57,80450.0,0.0,-0.95444,5e-05,5.89849]
[1778301451959,28.57,80447.57,0.0,-0.9546,5e-05,5.88056]
[1778301453260,28.57,80447.57,0.0,-0.9546,5e-05,5.88056]
[1778301453311,28.57,80447.57,0.0,-0.9546,5e-05,5.88056]
[1778301453561,28.57,80446.51,0.0,-0.95466,5e-05,5.87438]
[1778301453973,28.57,80445.0,0.0,-0.95474,5e-05,5.86563]
[1778301455987,28.57,80440.83,0.0,-0.95497,5e-05,5.84165]
[1778301458001,28.57,80435.67,0.0,-0.95525,5e-05,5.81218]
[1778301458884,28.57,80435.67,0.0,-0.95525,5e-05,5.81218]
[1778301459058,28.57,80435.67,0.0,-0.95525,5e-05,5.81218]
[1778301459098,28.57,80433.65,0.0,-0.95536,5e-05,5.80069]
[1778301461023,28.57,80428.74,0.0,-0.95562,5e-05,5.77287]
[1778301461884,28.57,80428.74,0.0,-0.95562,5e-05,5.77287]
[1778301462061,28.57,80428.74,0.0,-0.95562,5e-05,5.77287]
[1778301462062,28.57,80423.02,0.0,-0.95592,5e-05,5.74062]
[1778301464044,28.57,80425.68,0.0,-0.95578,5e-05,5.75581]
[1778301465051,28.57,80427.71,0.0,-0.95567,5e-05,5.76734]
[1778301467065,28.57,80430.37,0.0,-0.95553,5e-05,5.78248]
[1778301467595,28.57,80430.37,0.0,-0.95553,5e-05,5.78248]
[1778301467812,28.57,80430.37,0.0,-0.95553,5e-05,5.78248]
[1778301468072,28.57,80432.87,0.0,-0.9554,5e-05,5.79667]
[1778301473107,28.57,80433.41,0.0,-0.95537,5e-05,5.79979]
[1778301475563,28.57,80433.94,0.0,-0.95534,5e-05,5.8028]
[1778301476344,28.57,80433.94,0.0,-0.95534,5e-05,5.8028]
[1778301476445,28.57,80434.57,0.0,-0.9553,5e-05,5.80638]
[1778301476998,28.57,80434.57,0.0,-0.9553,5e-05,5.80638]
[1778301477063,28.57,80434.57,0.0,-0.9553,5e-05,5.80638]
[1778301482171,28.57,80434.72,0.0,-0.9553,5e-05,5.80727]
[1778301484267,28.57,80433.52,0.0,-0.95536,5e-05,5.80047]
[1778301484310,28.57,80433.52,0.0,-0.95536,5e-05,5.80047]
[1778301489439,28.57,80435.04,0.0,-0.95528,5e-05,5.80919]
[1778301489564,28.57,80434.41,0.0,-0.95531,5e-05,5.80563]
[1778301491018,28.57,80435.05,0.0,-0.95528,5e-05,5.80929]
[1778301491064,28.57,80435.05,0.0,-0.95528,5e-05,5.80929]
[1778301491119,28.57,80435.05,0.0,-0.95528,5e-05,5.80931]
[1778301502312,28.57,80435.24,0.0,-0.95526,5e-05,5.8106]
[1778301502729,28.57,80435.24,0.0,-0.95526,5e-05,5.8106]
[1778301502812,28.57,80435.24,0.0,-0.95526,5e-05,5.8106]
[1778301512382,28.57,80440.5,0.0,-0.95501,5e-05,5.83712]
[1778301512672,28.57,80440.5,0.0,-0.95501,5e-05,5.83712]
[1778301512813,28.57,80440.5,0.0,-0.95501,5e-05,5.83712]
[1778301515415,28.57,80442.5,0.0,-0.9549,5e-05,5.84849]
[1778301515562,28.57,80442.5,0.0,-0.9549,5e-05,5.84849]
[1778301515515,28.57,80442.61,0.0,-0.95489,5e-05,5.84909]
[1778301517192,28.57,80442.38,0.0,-0.9549,5e-05,5.84776]
[1778301517310,28.57,80442.38,0.0,-0.9549,5e-05,5.84776]
[1778301521177,28.57,80442.31,0.0,-0.95491,5e-05,5.8473]
[1778301521310,28.57,80442.31,0.0,-0.95491,5e-05,5.8473]
[1778301523911,28.57,80442.31,0.0,-0.95491,5e-05,5.8473]
[1778301524063,28.57,80442.31,0.0,-0.95491,5e-05,5.8473]
[1778301524466,28.57,80442.62,0.0,-0.95489,5e-05,5.84904]
[1778301529501,28.57,80441.95,0.0,-0.95493,5e-05,5.84526]
[1778301530196,28.57,80441.95,0.0,-0.95493,5e-05,5.84526]
[1778301530310,28.57,80441.95,0.0,-0.95493,5e-05,5.84526]
[1778301534703,28.57,80439.59,0.0,-0.95505,5e-05,5.8319]
[1778301534812,28.57,80439.59,0.0,-0.95505,5e-05,5.8319]
[1778301535116,28.57,80439.59,0.0,-0.95505,5e-05,5.8319]
[1778301535313,28.57,80439.59,0.0,-0.95505,5e-05,5.8319]
[1778301535543,28.57,80438.09,0.0,-0.95514,5e-05,5.82341]
[1778301540579,28.57,80442.54,0.0,-0.95489,5e-05,5.84901]
[1778301541242,28.57,80442.54,0.0,-0.95489,5e-05,5.84901]
[1778301541309,28.57,80442.54,0.0,-0.95489,5e-05,5.84901]
[1778301544073,28.57,80443.41,0.0,-0.95485,5e-05,5.85403]
[1778301544310,28.57,80443.41,0.0,-0.95485,5e-05,5.85403]
[1778301544350,28.57,80443.41,0.0,-0.95485,5e-05,5.85403]
[1778301544559,28.57,80443.41,0.0,-0.95485,5e-05,5.85403]
[1778301544410,28.57,80443.41,0.0,-0.95485,5e-05,5.85401]
[1778301549644,28.57,80440.4,0.0,-0.95501,5e-05,5.83686]
[1778301555686,28.57,80440.14,0.0,-0.95502,5e-05,5.83535]
[1778301557914,28.57,80440.14,0.0,-0.95502,5e-05,5.83535]
[1778301558069,28.57,80440.14,0.0,-0.95502,5e-05,5.83535]
[1778301563105,28.57,80439.2,0.0,-0.95507,5e-05,5.82992]
[1778301563316,28.57,80439.2,0.0,-0.95507,5e-05,5.82992]
[1778301563333,28.57,80441.35,0.0,-0.95496,5e-05,5.84212]
[1778301566371,28.57,80441.35,0.0,-0.95496,5e-05,5.84212]
[1778301566560,28.57,80441.35,0.0,-0.95496,5e-05,5.84212]
[1778301571798,28.57,80440.09,0.0,-0.95506,5e-05,5.83082]
[1778301573481,28.57,80440.09,0.0,-0.95506,5e-05,5.83082]
[1778301573567,28.57,80440.09,0.0,-0.95506,5e-05,5.83082]
[1778301573538,28.57,80440.29,0.0,-0.95505,5e-05,5.83191]
[1778301576032,28.57,80440.29,0.0,-0.95505,5e-05,5.83191]
[1778301576066,28.57,80440.29,0.0,-0.95505,5e-05,5.83191]
[1778301582875,28.57,80440.32,0.0,-0.95505,5e-05,5.83159]
[1778301585518,28.57,80439.9,0.0,-0.95507,5e-05,5.82914]
[1778301585567,28.57,80439.9,0.0,-0.95507,5e-05,5.82914]
[1778301588036,28.57,80441.83,0.0,-0.95497,5e-05,5.83995]
[1778301588065,28.57,80441.83,0.0,-0.95497,5e-05,5.83995]
[1778301588083,28.57,80441.47,0.0,-0.95499,5e-05,5.83783]
[1778301592291,28.57,80441.34,0.0,-0.955,5e-05,5.83688]
[1778301592312,28.57,80441.34,0.0,-0.955,5e-05,5.83688]
[1778301598987,28.57,80439.87,0.0,-0.95508,5e-05,5.82821]
[1778301605643,28.57,80440.52,0.0,-0.95505,5e-05,5.83177]
[1778301605665,28.57,80440.52,0.0,-0.95505,5e-05,5.83163]
[1778301605812,28.57,80440.52,0.0,-0.95505,5e-05,5.83163]
[1778301607809,28.57,80440.52,0.0,-0.95505,5e-05,5.83158]
[1778301608060,28.57,80440.52,0.0,-0.95505,5e-05,5.83158]
[1778301618121,28.57,80440.34,0.0,-0.95507,5e-05,5.82987]
[1778301622544,28.57,80440.39,0.0,-0.95506,5e-05,5.83009]
[1778301622560,28.57,80440.39,0.0,-0.95506,5e-05,5.83009]
[1778301623858,28.57,80440.39,0.0,-0.95507,5e-05,5.82984]
[1778301624072,28.57,80440.39,0.0,-0.95507,5e-05,5.82984]
[1778301624173,28.57,80440.39,0.0,-0.95507,5e-05,5.82977]
[1778301636246,28.57,80440.45,0.0,-0.9551,5e-05,5.8256]
[1778301639672,28.57,80440.41,0.0,-0.9551,5e-05,5.82524]
[1778301649337,28.56,80440.11,0.0,-0.95512,5e-05,5.82279]
[1778301653365,28.56,80432.51,0.0,-0.95553,5e-05,5.7794]
[1778301655379,28.56,80428.76,0.0,-0.95573,5e-05,5.75823]
[1778301656582,28.56,80428.76,0.0,-0.95573,5e-05,5.75823]
[1778301656638,28.56,80427.9,0.0,-0.95578,5e-05,5.7534]
[1778301656810,28.56,80427.9,0.0,-0.95578,5e-05,5.7534]
[1778301659407,28.56,80422.61,0.0,-0.95606,5e-05,5.72373]
[1778301660414,28.56,80418.48,0.0,-0.95627,5e-05,5.70061]
[1778301666456,28.56,80420.35,0.0,-0.95618,5e-05,5.71082]
[1778301668470,28.56,80427.27,0.0,-0.95582,5e-05,5.74954]
[1778301670484,28.56,80431.84,0.0,-0.95558,5e-05,5.775]
[1778301672498,28.56,80435.89,0.0,-0.95536,5e-05,5.79753]
[1778301677533,28.56,80438.53,0.0,-0.95523,5e-05,5.81151]
[1778301681561,28.56,80434.58,0.0,-0.95545,5e-05,5.78868]
[1778301686596,28.56,80433.8,0.0,-0.9555,5e-05,5.78327]
[1778301692638,28.56,80433.62,0.0,-0.95553,5e-05,5.77868]
[1778301698680,28.56,80433.72,0.0,-0.95552,5e-05,5.77969]
[1778301701701,28.56,80426.33,0.0,-0.95592,5e-05,5.73793]
[1778301703715,28.56,80423.86,0.0,-0.95605,5e-05,5.72384]
[1778301708750,28.56,80422.76,0.0,-0.95611,5e-05,5.71733]
[1778301713787,28.56,80421.02,0.0,-0.9562,5e-05,5.70726]
[1778301718822,28.56,80423.15,0.0,-0.95609,5e-05,5.71903]
[1778301725871,28.56,80422.95,0.0,-0.95611,5e-05,5.71743]
[1778301730908,28.56,80428.48,0.0,-0.95582,5e-05,5.74821]
[1778301735943,28.55,80428.77,0.0,-0.95581,5e-05,5.74915]
[1778301738965,28.55,80432.5,0.0,-0.95562,5e-05,5.76988]
[1778301745007,28.55,80431.88,0.0,-0.95566,5e-05,5.7656]
[1778301750042,28.55,80431.92,0.0,-0.95566,5e-05,5.76553]
[1778301755077,28.55,80431.05,0.0,-0.95573,5e-05,5.75723]
[1778301760112,28.55,80431.11,0.0,-0.95572,5e-05,5.75843]
[1778301766154,28.56,80431.21,0.0,-0.9557,5e-05,5.76009]
[1778301771189,28.56,80431.4,0.0,-0.95568,5e-05,5.76209]
[1778301776224,28.56,80430.44,0.0,-0.95572,5e-05,5.75737]
[1778301780252,28.56,80426.09,0.0,-0.95595,5e-05,5.73368]
[1778301786294,28.56,80422.16,0.0,-0.95615,5e-05,5.71187]
[1778301791329,28.56,80422.15,0.0,-0.95615,5e-05,5.7119]
[1778301796364,28.56,80424.13,0.0,-0.95605,5e-05,5.72307]
[1778301801399,28.56,80422.19,0.0,-0.95615,5e-05,5.71211]
[1778301807441,28.56,80422.23,0.0,-0.95615,5e-05,5.7123]
[1778301812476,28.56,80421.77,0.0,-0.95619,5e-05,5.70719]
[1778301814490,28.56,80418.02,0.0,-0.95638,5e-05,5.68662]
[1778301815561,28.56,80418.02,0.0,-0.95638,5e-05,5.68662]
[1778301820532,28.57,80413.44,0.0,-0.95661,5e-05,5.66213]
[1778301821171,28.57,80413.44,0.0,-0.95661,5e-05,5.66213]
[1778301821310,28.57,80413.44,0.0,-0.95661,5e-05,5.66213]
[1778301821539,28.57,80412.09,0.0,-0.95668,5e-05,5.65463]
[1778301826574,28.57,80411.64,0.0,-0.9567,5e-05,5.65238]
[1778301830789,28.57,80409.86,0.0,-0.95679,5e-05,5.64261]
[1778301830871,28.57,80404.51,0.0,-0.95707,5e-05,5.61289]
[1778301834116,28.57,80401.91,0.0,-0.9572,5e-05,5.59882]
[1778301836722,28.57,80403.52,0.0,-0.95712,5e-05,5.60801]
[1778301836812,28.57,80403.52,0.0,-0.95712,5e-05,5.60801]
[1778301836824,28.57,80402.84,0.0,-0.95715,5e-05,5.60434]
[1778301842688,28.57,80403.55,0.0,-0.95711,5e-05,5.60898]
[1778301850744,28.57,80405.82,0.0,-0.95698,5e-05,5.62246]
[1778301853765,28.57,80412.76,0.0,-0.95662,5e-05,5.66143]
[1778301856693,28.57,80413.58,0.0,-0.95657,5e-05,5.66606]
[1778301857441,28.57,80414.24,0.0,-0.95654,5e-05,5.66979]
[1778301857560,28.57,80414.24,0.0,-0.95654,5e-05,5.66979]
[1778301857616,28.57,80414.24,0.0,-0.95654,5e-05,5.66979]
[1778301857813,28.57,80414.24,0.0,-0.95654,5e-05,5.66979]
[1778301857914,28.57,80414.27,0.0,-0.95654,5e-05,5.66998]
[1778301862828,28.57,80409.79,0.0,-0.95677,5e-05,5.64517]
[1778301866012,28.57,80409.43,0.0,-0.95679,5e-05,5.64331]
[1778301866072,28.57,80409.43,0.0,-0.95679,5e-05,5.64331]
[1778301871419,28.57,80409.29,0.0,-0.95679,5e-05,5.64291]
[1778301871560,28.57,80409.29,0.0,-0.95679,5e-05,5.64291]
[1778301873835,28.57,80408.27,0.0,-0.95687,5e-05,5.63382]
[1778301873905,28.57,80408.32,0.0,-0.95686,5e-05,5.63418]
[1778301874060,28.57,80408.32,0.0,-0.95686,5e-05,5.63418]
[1778301879947,28.57,80400.4,0.0,-0.95727,5e-05,5.5912]
[1778301881927,28.57,80400.4,0.0,-0.95727,5e-05,5.5912]
[1778301881973,28.58,80399.72,0.0,-0.9573,5e-05,5.58779]
[1778301882070,28.58,80399.72,0.0,-0.9573,5e-05,5.58779]
[1778301882172,28.58,80399.96,0.0,-0.95728,5e-05,5.58992]
[1778301888006,28.58,80399.85,0.0,-0.95726,5e-05,5.5913]
[1778301891592,28.58,80399.85,0.0,-0.95726,5e-05,5.5913]
[1778301891649,28.58,80399.85,0.0,-0.95726,5e-05,5.5913]
[1778301891810,28.58,80399.85,0.0,-0.95726,5e-05,5.5913]
[1778301891889,28.58,80399.85,0.0,-0.95725,5e-05,5.59287]
[1778301902105,28.59,80399.95,0.0,-0.95721,5e-05,5.59725]
[1778301905125,28.59,80404.41,0.0,-0.95697,5e-05,5.62314]
[1778301908872,28.59,80406.72,0.0,-0.95684,5e-05,5.63701]
[1778301908884,28.59,80401.21,0.0,-0.95712,5e-05,5.6067]
[1778301909061,28.59,80401.21,0.0,-0.95712,5e-05,5.6067]
[1778301911082,28.59,80401.79,0.0,-0.95709,5e-05,5.61029]
[1778301911312,28.59,80401.79,0.0,-0.95709,5e-05,5.61029]
[1778301913643,28.6,80402.74,0.0,-0.95703,5e-05,5.61664]
[1778301913812,28.6,80402.74,0.0,-0.95703,5e-05,5.61664]
[1778301913913,28.6,80403.23,0.0,-0.957,5e-05,5.61971]
[1778301918216,28.6,80412.24,0.0,-0.95651,5e-05,5.67163]
[1778301919891,28.6,80412.24,0.0,-0.95651,5e-05,5.67163]
[1778301920049,28.6,80415.69,0.0,-0.95633,5e-05,5.69119]
[1778301920063,28.6,80415.69,0.0,-0.95633,5e-05,5.69119]
[1778301920230,28.6,80416.28,0.0,-0.95629,5e-05,5.69472]
[1778301927523,28.6,80416.18,0.0,-0.95629,5e-05,5.69483]
[1778301928287,28.6,80420.91,0.0,-0.95603,5e-05,5.72245]
[1778301931180,28.6,80422.12,0.0,-0.95597,5e-05,5.72959]
[1778301933322,28.6,80417.02,0.0,-0.95626,5e-05,5.69778]
[1778301935777,28.61,80417.57,0.0,-0.95623,5e-05,5.70107]
[1778301935809,28.61,80417.57,0.0,-0.95623,5e-05,5.70107]
[1778301935822,28.61,80421.85,0.0,-0.956,5e-05,5.72531]
[1778301936166,28.61,80421.85,0.0,-0.956,5e-05,5.72531]
[1778301936310,28.61,80421.85,0.0,-0.956,5e-05,5.72531]
[1778301936343,28.61,80426.87,0.0,-0.95573,5e-05,5.75375]
[1778301937092,28.61,80426.87,0.0,-0.95573,5e-05,5.75375]
[1778301937314,28.61,80426.87,0.0,-0.95573,5e-05,5.75375]
[1778301942385,28.61,80427.18,0.0,-0.95571,5e-05,5.75618]
[1778301946078,28.61,80430.18,0.0,-0.95554,5e-05,5.77349]
[1778301946215,28.61,80430.18,0.0,-0.95554,5e-05,5.77349]
[1778301946311,28.61,80430.18,0.0,-0.95554,5e-05,5.77349]
[1778301946413,28.61,80430.25,0.0,-0.95554,5e-05,5.77398]
[1778301948431,28.61,80436.12,0.0,-0.95522,5e-05,5.80741]
[1778301950447,28.61,80437.62,0.0,-0.95514,5e-05,5.81596]
[1778301950564,28.61,80437.62,0.0,-0.95514,5e-05,5.81596]
[1778301950585,28.61,80437.62,0.0,-0.95514,5e-05,5.81596]
[1778301950813,28.61,80437.62,0.0,-0.95514,5e-05,5.81596]
[1778301950902,28.61,80437.73,0.0,-0.95514,5e-05,5.81661]
[1778301954476,28.61,80433.81,0.0,-0.95535,5e-05,5.79448]
[1778301955483,28.61,80429.93,0.0,-0.95555,5e-05,5.77259]
[1778301957347,28.61,80431.64,0.0,-0.95546,5e-05,5.78236]
[1778301957511,28.61,80431.64,0.0,-0.95546,5e-05,5.78236]
[1778301957562,28.61,80431.64,0.0,-0.95546,5e-05,5.78236]
[1778301957571,28.61,80432.23,0.0,-0.95543,5e-05,5.78578]
[1778301961527,28.61,80438.22,0.0,-0.9551,5e-05,5.82004]
[1778301962534,28.61,80444.04,0.0,-0.95479,5e-05,5.8532]
[1778301964945,28.61,80444.47,0.0,-0.95477,5e-05,5.85561]
[1778301965064,28.61,80444.31,0.0,-0.95478,5e-05,5.85467]
[1778301965121,28.61,80444.31,0.0,-0.95478,5e-05,5.85467]
[1778301965311,28.61,80444.31,0.0,-0.95478,5e-05,5.85467]
[1778301965312,28.61,80444.31,0.0,-0.95478,5e-05,5.85463]
[1778301970005,28.61,80444.42,0.0,-0.95477,5e-05,5.85516]
[1778301970062,28.61,80444.38,0.0,-0.95477,5e-05,5.8549]
[1778301978649,28.61,80443.89,0.0,-0.9548,5e-05,5.85192]
[1778301979393,28.61,80443.89,0.0,-0.9548,5e-05,5.85192]
[1778301979562,28.61,80443.89,0.0,-0.9548,5e-05,5.85192]
[1778301979663,28.61,80443.89,0.0,-0.9548,5e-05,5.8519]
[1778301980758,28.61,80443.89,0.0,-0.9548,5e-05,5.8519]
[1778301980814,28.61,80443.89,0.0,-0.9548,5e-05,5.8519]
[1778301986705,28.61,80443.91,0.0,-0.9548,5e-05,5.85193]
[1778301992754,28.61,80444.04,0.0,-0.95482,5e-05,5.8489]
[1778301997789,28.61,80443.26,0.0,-0.95486,5e-05,5.84445]
[1778301998322,28.61,80443.26,0.0,-0.95486,5e-05,5.84445]
[1778301998506,28.61,80443.26,0.0,-0.95486,5e-05,5.84445]
[1778301998560,28.61,80443.26,0.0,-0.95486,5e-05,5.84445]
[1778301998796,28.61,80443.27,0.0,-0.95486,5e-05,5.84452]
[1778302003831,28.61,80440.64,0.0,-0.95501,5e-05,5.82959]
[1778302005679,28.61,80440.96,0.0,-0.95499,5e-05,5.83144]
[1778302005812,28.61,80440.96,0.0,-0.95499,5e-05,5.83144]
[1778302005880,28.61,80440.96,0.0,-0.95499,5e-05,5.83144]
[1778302006066,28.61,80440.96,0.0,-0.95499,5e-05,5.83144]
[1778302005883,28.61,80440.44,0.0,-0.95502,5e-05,5.82851]
[1778302011887,28.61,80440.95,0.0,-0.95499,5e-05,5.83158]
[1778302016922,28.61,80440.14,0.0,-0.95503,5e-05,5.82711]
[1778302021957,28.61,80434.21,0.0,-0.95535,5e-05,5.79358]
[1778302022964,28.61,80429.85,0.0,-0.95558,5e-05,5.76899]
[1778302024367,28.61,80430.37,0.0,-0.95555,5e-05,5.77205]
[1778302024550,28.61,80430.37,0.0,-0.95555,5e-05,5.77205]
[1778302024562,28.61,80430.37,0.0,-0.95555,5e-05,5.77205]
[1778302024978,28.61,80430.02,0.0,-0.95557,5e-05,5.77018]
[1778302028000,28.61,80424.73,0.0,-0.95584,5e-05,5.74068]
[1778302028839,28.61,80424.73,0.0,-0.95584,5e-05,5.74068]
[1778302029017,28.61,80424.73,0.0,-0.95584,5e-05,5.74068]
[1778302029061,28.61,80424.73,0.0,-0.95584,5e-05,5.74068]
[1778302029018,28.61,80424.65,0.0,-0.95585,5e-05,5.74038]
[1778302034041,28.61,80422.16,0.0,-0.95598,5e-05,5.72642]
[1778302037344,28.61,80424.3,0.0,-0.95587,5e-05,5.73823]
[1778302037399,28.61,80424.3,0.0,-0.95587,5e-05,5.73823]
[1778302037560,28.61,80424.3,0.0,-0.95587,5e-05,5.73823]
[1778302038069,28.61,80425.36,0.0,-0.95581,5e-05,5.74412]
[1778302042097,28.61,80429.09,0.0,-0.95561,5e-05,5.76522]
[1778302044406,28.61,80432.45,0.0,-0.95543,5e-05,5.78445]
[1778302044564,28.61,80432.45,0.0,-0.95543,5e-05,5.78445]
[1778302044578,28.61,80432.45,0.0,-0.95543,5e-05,5.78445]
[1778302044814,28.61,80432.45,0.0,-0.95543,5e-05,5.78445]
[1778302045118,28.61,80433.71,0.0,-0.95536,5e-05,5.79167]
[1778302047132,28.61,80437.65,0.0,-0.95515,5e-05,5.81416]
[1778302050405,28.61,80438.17,0.0,-0.95512,5e-05,5.81721]
[1778302050518,28.61,80438.17,0.0,-0.95512,5e-05,5.81721]
[1778302050561,28.61,80438.17,0.0,-0.95512,5e-05,5.81721]
[1778302050617,28.61,80440.48,0.0,-0.955,5e-05,5.8304]
[1778302058218,28.61,80440.37,0.0,-0.95503,5e-05,5.82615]
[1778302062288,28.61,80440.37,0.0,-0.95503,5e-05,5.82615]
[1778302062312,28.61,80440.37,0.0,-0.95503,5e-05,5.82615]
[1778302062338,28.61,80440.37,0.0,-0.95503,5e-05,5.82615]
[1778302062560,28.61,80440.37,0.0,-0.95503,5e-05,5.82615]
[1778302062660,28.61,80440.37,0.0,-0.95503,5e-05,5.82627]
[1778302069296,28.61,80440.76,0.0,-0.955,5e-05,5.82868]
[1778302074331,28.61,80440.53,0.0,-0.95502,5e-05,5.82752]
[1778302078229,28.61,80440.04,0.0,-0.95504,5e-05,5.82483]
[1778302078317,28.61,80440.04,0.0,-0.95504,5e-05,5.82483]
[1778302078332,28.61,80440.04,0.0,-0.95504,5e-05,5.82483]
[1778302078563,28.61,80440.04,0.0,-0.95504,5e-05,5.82483]
[1778302078634,28.61,80440.34,0.0,-0.95502,5e-05,5.82657]
[1778302081381,28.61,80432.85,0.0,-0.95543,5e-05,5.78419]
[1778302083097,28.61,80432.85,0.0,-0.95543,5e-05,5.78419]
[1778302083143,28.61,80430.39,0.0,-0.95556,5e-05,5.77038]
[1778302083313,28.61,80430.39,0.0,-0.95556,5e-05,5.77038]
[1778302083452,28.61,80430.39,0.0,-0.95556,5e-05,5.77038]
[1778302083561,28.61,80430.39,0.0,-0.95556,5e-05,5.77038]
[1778302083661,28.61,80431.87,0.0,-0.95548,5e-05,5.77887]
[1778302085408,28.61,80435.36,0.0,-0.95529,5e-05,5.79886]
[1778302088524,28.61,80437.88,0.0,-0.95515,5e-05,5.8133]
[1778302088562,28.61,80437.88,0.0,-0.95515,5e-05,5.8133]
[1778302088721,28.61,80437.88,0.0,-0.95515,5e-05,5.8133]
[1778302088812,28.61,80437.88,0.0,-0.95515,5e-05,5.8133]
[1778302088907,28.61,80440.92,0.0,-0.95499,5e-05,5.83063]
[1778302094436,28.61,80441.84,0.0,-0.95494,5e-05,5.83598]
[1778302094563,28.61,80441.84,0.0,-0.95494,5e-05,5.83598]
[1778302094626,28.61,80441.84,0.0,-0.95494,5e-05,5.83598]
[1778302094814,28.61,80441.84,0.0,-0.95494,5e-05,5.83598]
[1778302094882,28.61,80443.55,0.0,-0.95484,5e-05,5.84574]
[1778302097492,28.61,80447.37,0.0,-0.95464,5e-05,5.86754]
[1778302098777,28.61,80447.37,0.0,-0.95464,5e-05,5.86754]
[1778302098810,28.61,80447.37,0.0,-0.95464,5e-05,5.86754]
[1778302098986,28.61,80447.37,0.0,-0.95464,5e-05,5.86754]
[1778302099064,28.61,80447.37,0.0,-0.95464,5e-05,5.86754]
[1778302099166,28.61,80448.67,0.0,-0.95457,5e-05,5.87494]
[1778302104541,28.61,80448.32,0.0,-0.95459,5e-05,5.87265]
[1778302105733,28.61,80448.32,0.0,-0.95459,5e-05,5.87265]
[1778302105811,28.61,80448.32,0.0,-0.95459,5e-05,5.87265]
[1778302105829,28.61,80446.82,0.0,-0.95467,5e-05,5.86404]
[1778302106482,28.61,80446.82,0.0,-0.95467,5e-05,5.86404]
[1778302106561,28.61,80446.82,0.0,-0.95467,5e-05,5.86404]
[1778302120654,28.61,80447.96,0.0,-0.95464,5e-05,5.86639]
[1778302121889,28.61,80447.96,0.0,-0.95464,5e-05,5.86639]
[1778302122061,28.61,80447.96,0.0,-0.95464,5e-05,5.86639]
[1778302122162,28.61,80449.3,0.0,-0.95457,5e-05,5.87403]
[1778302122674,28.61,80449.3,0.0,-0.95457,5e-05,5.87403]
[1778302122812,28.61,80449.3,0.0,-0.95457,5e-05,5.87403]
[1778302128710,28.61,80451.06,0.0,-0.95447,5e-05,5.88391]
[1778302129565,28.61,80451.06,0.0,-0.95447,5e-05,5.88391]
[1778302129813,28.61,80451.06,0.0,-0.95447,5e-05,5.88391]
[1778302129865,28.61,80451.06,0.0,-0.95447,5e-05,5.88391]
[1778302130060,28.61,80451.06,0.0,-0.95447,5e-05,5.88391]
[1778302130112,28.61,80454.09,0.0,-0.95431,5e-05,5.90123]
[1778302135759,28.61,80453.99,0.0,-0.95432,5e-05,5.90016]
[1778302136576,28.61,80453.99,0.0,-0.95432,5e-05,5.90016]
[1778302136812,28.61,80453.99,0.0,-0.95432,5e-05,5.90016]
[1778302136932,28.61,80453.99,0.0,-0.95432,5e-05,5.90016]
[1778302137066,28.61,80453.99,0.0,-0.95432,5e-05,5.90016]
[1778302137166,28.61,80454.07,0.0,-0.95431,5e-05,5.90054]
[1778302142808,28.61,80448.91,0.0,-0.9546,5e-05,5.87054]
[1778302144509,28.61,80445.7,0.0,-0.95477,5e-05,5.85217]
[1778302144562,28.61,80445.7,0.0,-0.95477,5e-05,5.85217]
[1778302144998,28.61,80445.7,0.0,-0.95477,5e-05,5.85217]
[1778302145068,28.61,80445.7,0.0,-0.95477,5e-05,5.85217]
[1778302145164,28.61,80444.44,0.0,-0.95484,5e-05,5.84498]
[1778302150864,28.61,80442.72,0.0,-0.95493,5e-05,5.83525]
[1778302157290,28.61,80444.22,0.0,-0.95485,5e-05,5.8438]
[1778302157311,28.61,80444.22,0.0,-0.95485,5e-05,5.8438]
[1778302157700,28.61,80444.22,0.0,-0.95485,5e-05,5.8438]
[1778302157812,28.61,80444.22,0.0,-0.95485,5e-05,5.8438]
[1778302157913,28.61,80446.91,0.0,-0.95471,5e-05,5.8591]
[1778302162948,28.61,80447.29,0.0,-0.95467,5e-05,5.8628]
[1778302167983,28.62,80447.49,0.0,-0.95464,5e-05,5.86588]
[1778302171576,28.62,80447.36,0.0,-0.95467,5e-05,5.86261]
[1778302171810,28.62,80447.36,0.0,-0.95467,5e-05,5.86261]
[1778302172214,28.62,80447.36,0.0,-0.95467,5e-05,5.86261]
[1778302171911,28.62,80447.36,0.0,-0.95467,5e-05,5.86257]
[1778302172313,28.62,80447.36,0.0,-0.95467,5e-05,5.86257]
[1778302173020,28.62,80443.3,0.0,-0.95489,5e-05,5.83938]
[1778302174027,28.62,80438.76,0.0,-0.95513,5e-05,5.81355]
[1778302179062,28.62,80438.99,0.0,-0.95512,5e-05,5.81501]
[1778302180438,28.62,80438.45,0.0,-0.95515,5e-05,5.81196]
[1778302180560,28.62,80438.45,0.0,-0.95515,5e-05,5.81196]
[1778302180985,28.62,80438.45,0.0,-0.95515,5e-05,5.81196]
[1778302181063,28.62,80438.45,0.0,-0.95515,5e-05,5.81196]
[1778302181076,28.62,80438.87,0.0,-0.95512,5e-05,5.81437]
[1778302186111,28.62,80438.36,0.0,-0.95515,5e-05,5.81158]
[1778302186582,28.62,80438.36,0.0,-0.95515,5e-05,5.81158]
[1778302186812,28.62,80438.36,0.0,-0.95515,5e-05,5.81158]
[1778302187159,28.62,80438.36,0.0,-0.95515,5e-05,5.81158]
[1778302187168,28.62,80439.4,0.0,-0.95509,5e-05,5.8175]
[1778302187311,28.62,80439.4,0.0,-0.95509,5e-05,5.8175]
[1778302192377,28.62,80436.67,0.0,-0.95524,5e-05,5.80202]
[1778302192563,28.62,80436.67,0.0,-0.95524,5e-05,5.80202]
[1778302193093,28.62,80436.67,0.0,-0.95524,5e-05,5.80202]
[1778302193160,28.62,80435.83,0.0,-0.95528,5e-05,5.79727]
[1778302193311,28.62,80435.83,0.0,-0.95528,5e-05,5.79727]
[1778302194167,28.62,80436.31,0.0,-0.95526,5e-05,5.80001]
[1778302202223,28.62,80436.48,0.0,-0.95525,5e-05,5.80101]
[1778302207258,28.62,80438.74,0.0,-0.95513,5e-05,5.81379]
[1778302208187,28.62,80438.74,0.0,-0.95513,5e-05,5.81379]
[1778302208313,28.62,80439.41,0.0,-0.95509,5e-05,5.81756]
[1778302209272,28.62,80443.09,0.0,-0.95489,5e-05,5.83845]
[1778302210279,28.62,80446.24,0.0,-0.95472,5e-05,5.85633]
[1778302212259,28.62,80447.21,0.0,-0.95467,5e-05,5.8618]
[1778302212310,28.62,80447.21,0.0,-0.95467,5e-05,5.8618]
[1778302212965,28.62,80447.21,0.0,-0.95467,5e-05,5.8618]
[1778302213062,28.62,80447.21,0.0,-0.95467,5e-05,5.8618]
[1778302213066,28.62,80448.13,0.0,-0.95463,5e-05,5.86684]
[1778302218336,28.62,80448.8,0.0,-0.95459,5e-05,5.87011]
[1778302223371,28.62,80448.92,0.0,-0.95459,5e-05,5.87031]
[1778302228406,28.62,80448.86,0.0,-0.9546,5e-05,5.86959]
[1778302229350,28.62,80448.86,0.0,-0.9546,5e-05,5.86959]
[1778302229560,28.62,80448.86,0.0,-0.9546,5e-05,5.86959]
[1778302229859,28.62,80448.86,0.0,-0.9546,5e-05,5.86959]
[1778302230063,28.62,80448.86,0.0,-0.9546,5e-05,5.86959]
[1778302230092,28.62,80449.71,0.0,-0.95455,5e-05,5.87431]
[1778302235455,28.61,80449.57,0.0,-0.95459,5e-05,5.86946]
[1778302238446,28.61,80449.57,0.0,-0.95459,5e-05,5.86938]
[1778302238561,28.61,80449.57,0.0,-0.95459,5e-05,5.86938]
[1778302239135,28.61,80449.57,0.0,-0.95459,5e-05,5.86938]
[1778302239312,28.61,80449.57,0.0,-0.95459,5e-05,5.86938]
[1778302239234,28.61,80449.05,0.0,-0.95462,5e-05,5.86636]
[1778302244575,28.61,80448.14,0.0,-0.95467,5e-05,5.86102]
[1778302244813,28.61,80448.14,0.0,-0.95467,5e-05,5.86102]
[1778302250560,28.61,80448.38,0.0,-0.95466,5e-05,5.86226]
[1778302253722,28.61,80447.87,0.0,-0.95469,5e-05,5.85932]
[1778302253816,28.61,80447.87,0.0,-0.95469,5e-05,5.85932]
[1778302253823,28.61,80447.83,0.0,-0.95469,5e-05,5.85908]
[1778302254418,28.61,80447.83,0.0,-0.95469,5e-05,5.85908]
[1778302254565,28.61,80447.83,0.0,-0.95469,5e-05,5.85908]
[1778302259623,28.61,80449.68,0.0,-0.95459,5e-05,5.86953]
[1778302260957,28.61,80449.68,0.0,-0.95459,5e-05,5.86953]
[1778302261059,28.61,80449.68,0.0,-0.95459,5e-05,5.86953]
[1778302261160,28.61,80450.01,0.0,-0.95457,5e-05,5.87139]
[1778302262028,28.61,80450.01,0.0,-0.95457,5e-05,5.87139]
[1778302262061,28.61,80450.01,0.0,-0.95457,5e-05,5.87139]
[1778302262073,28.61,80456.03,0.0,-0.95425,5e-05,5.90584]
[1778302262644,28.61,80458.77,0.0,-0.9541,5e-05,5.92149]
[1778302267679,28.61,80461.23,0.0,-0.95397,5e-05,5.93508]
[1778302269132,28.61,80461.23,0.0,-0.95397,5e-05,5.93508]
[1778302269312,28.61,80461.23,0.0,-0.95397,5e-05,5.93508]
[1778302269233,28.61,80461.2,0.0,-0.95397,5e-05,5.93477]
[1778302269604,28.61,80461.2,0.0,-0.95397,5e-05,5.93477]
[1778302269812,28.61,80461.2,0.0,-0.95397,5e-05,5.93477]
[1778302269843,28.61,80461.69,0.0,-0.95394,5e-05,5.93746]
[1778302276743,28.62,80463.45,0.0,-0.95382,6e-05,5.95098]
[1778302282785,28.62,80464.06,0.0,-0.95375,6e-05,5.95798]
[1778302283976,28.62,80464.06,0.0,-0.95375,6e-05,5.95798]
[1778302284060,28.62,80464.06,0.0,-0.95375,6e-05,5.95798]
[1778302284353,28.62,80464.06,0.0,-0.95375,6e-05,5.95798]
[1778302284357,28.62,80464.06,0.0,-0.95375,6e-05,5.95782]
[1778302284562,28.62,80464.06,0.0,-0.95375,6e-05,5.95782]
[1778302290841,28.62,80463.87,0.0,-0.95376,6e-05,5.95651]
[1778302296346,28.62,80463.78,0.0,-0.9538,6e-05,5.95209]
[1778302296371,28.62,80454.13,0.0,-0.95433,5e-05,5.89603]
[1778302296561,28.62,80454.13,0.0,-0.95433,5e-05,5.89603]
[1778302296883,28.62,80443.21,0.0,-0.95492,5e-05,5.83361]
[1778302297768,28.62,80443.21,0.0,-0.95492,5e-05,5.83361]
[1778302297811,28.62,80443.21,0.0,-0.95492,5e-05,5.83361]
[1778302297890,28.62,80440.42,0.0,-0.95507,5e-05,5.81778]
[1778302302925,28.62,80440.73,0.0,-0.95505,5e-05,5.81984]
[1778302303714,28.62,80440.73,0.0,-0.95505,5e-05,5.81984]
[1778302303808,28.62,80440.73,0.0,-0.95505,5e-05,5.81984]
[1778302303932,28.62,80442.99,0.0,-0.95493,5e-05,5.83275]
[1778302304507,28.62,80442.99,0.0,-0.95493,5e-05,5.83275]
[1778302304560,28.62,80442.99,0.0,-0.95493,5e-05,5.83275]
[1778302309974,28.62,80445.3,0.0,-0.95481,5e-05,5.84592]
[1778302312068,28.62,80445.3,0.0,-0.95481,5e-05,5.84592]
[1778302313144,28.62,80444.38,0.0,-0.95486,5e-05,5.84065]
[1778302313316,28.62,80444.38,0.0,-0.95486,5e-05,5.84065]
[1778302313415,28.62,80444.81,0.0,-0.95483,5e-05,5.84353]
[1778302320045,28.63,80444.83,0.0,-0.9548,5e-05,5.84613]
[1778302325080,28.63,80443.88,0.0,-0.95484,5e-05,5.84232]
[1778302328871,28.63,80443.97,0.0,-0.95484,5e-05,5.84277]
[1778302329062,28.63,80443.97,0.0,-0.95484,5e-05,5.84277]
[1778302331312,28.63,80444.36,0.0,-0.95482,5e-05,5.84489]
[1778302331413,28.63,80444.22,0.0,-0.95482,5e-05,5.84406]
[1778302338171,28.63,80444.37,0.0,-0.95482,5e-05,5.84465]
[1778302344213,28.63,80444.38,0.0,-0.95482,5e-05,5.84444]
[1778302346733,28.63,80444.02,0.0,-0.95484,5e-05,5.84229]
[1778302346811,28.63,80444.02,0.0,-0.95484,5e-05,5.84229]
[1778302348241,28.63,80438.57,0.0,-0.95513,5e-05,5.81121]
[1778302352559,28.63,80436.4,0.0,-0.95528,5e-05,5.79525]
[1778302352812,28.63,80436.4,0.0,-0.95528,5e-05,5.79525]
[1778302353156,28.63,80436.4,0.0,-0.95528,5e-05,5.79525]
[1778302353312,28.63,80436.4,0.0,-0.95528,5e-05,5.79525]
[1778302353411,28.63,80436.84,0.0,-0.95525,5e-05,5.79777]
[1778302356297,28.63,80431.91,0.0,-0.95552,5e-05,5.76996]
[1778302361334,28.63,80433.78,0.0,-0.95541,5e-05,5.78074]
[1778302367376,28.63,80433.3,0.0,-0.95544,5e-05,5.77816]
[1778302372052,28.63,80431.75,0.0,-0.95552,5e-05,5.76953]
[1778302372062,28.63,80431.75,0.0,-0.95552,5e-05,5.76953]
[1778302377446,28.63,80426.67,0.0,-0.95579,5e-05,5.7411]
[1778302377588,28.63,80426.67,0.0,-0.95579,5e-05,5.7411]
[1778302377810,28.63,80426.67,0.0,-0.95579,5e-05,5.7411]
[1778302379928,28.63,80426.1,0.0,-0.95582,5e-05,5.73797]
[1778302380062,28.63,80426.1,0.0,-0.95582,5e-05,5.73797]
[1778302380149,28.63,80425.39,0.0,-0.95585,5e-05,5.73413]
[1778302382750,28.63,80425.7,0.0,-0.95584,5e-05,5.73597]
[1778302382810,28.63,80425.7,0.0,-0.95584,5e-05,5.73597]
[1778302382850,28.63,80418.9,0.0,-0.95619,5e-05,5.69797]
[1778302385504,28.63,80416.39,0.0,-0.95632,5e-05,5.68426]
[1778302386563,28.63,80416.39,0.0,-0.95632,5e-05,5.68426]
[1778302386809,28.63,80416.39,0.0,-0.95632,5e-05,5.68426]
[1778302387400,28.63,80416.39,0.0,-0.95632,5e-05,5.68426]
[1778302386910,28.63,80415.95,0.0,-0.95634,5e-05,5.68217]
[1778302387561,28.63,80415.95,0.0,-0.95634,5e-05,5.68217]
[1778302393560,28.63,80416.55,0.0,-0.9563,5e-05,5.68668]
[1778302401616,28.64,80416.51,0.0,-0.95629,5e-05,5.68798]
[1778302404131,28.64,80416.51,0.0,-0.95629,5e-05,5.68798]
[1778302404313,28.64,80416.51,0.0,-0.95629,5e-05,5.68798]
[1778302407465,28.64,80415.29,0.0,-0.95634,5e-05,5.68212]
[1778302407560,28.64,80415.36,0.0,-0.95634,5e-05,5.68271]
[1778302413701,28.64,80415.35,0.0,-0.95635,5e-05,5.68035]
[1778302422763,28.64,80417.65,0.0,-0.95621,5e-05,5.69498]
[1778302423618,28.64,80417.65,0.0,-0.95621,5e-05,5.69498]
[1778302423810,28.64,80417.65,0.0,-0.95621,5e-05,5.69498]
[1778302431055,28.65,80414.91,0.0,-0.95635,5e-05,5.68052]
[1778302431309,28.65,80414.91,0.0,-0.95635,5e-05,5.68052]
[1778302434222,28.65,80413.62,0.0,-0.95641,5e-05,5.67432]
[1778302434309,28.65,80413.62,0.0,-0.95641,5e-05,5.67432]
[1778302434410,28.65,80413.96,0.0,-0.95639,5e-05,5.67643]
[1778302439751,28.65,80412.47,0.0,-0.95646,5e-05,5.66918]
[1778302439809,28.65,80412.47,0.0,-0.95646,5e-05,5.66918]
[1778302443917,28.65,80406.79,0.0,-0.95674,5e-05,5.63881]
[1778302444917,28.65,80392.52,0.0,-0.95748,5e-05,5.56008]
[1778302445924,28.65,80388.16,0.0,-0.9577,5e-05,5.53649]
[1778302448945,28.65,80387.05,0.0,-0.95774,5e-05,5.53158]
[1778302451315,28.66,80387.55,0.0,-0.95771,5e-05,5.53481]
[1778302451326,28.66,80387.59,0.0,-0.95771,5e-05,5.53551]
[1778302451560,28.66,80387.59,0.0,-0.95771,5e-05,5.53551]
[1778302457024,28.66,80389.48,0.0,-0.95759,5e-05,5.54782]
[1778302457894,28.66,80387.66,0.0,-0.95768,5e-05,5.53804]
[1778302458008,28.66,80376.43,0.0,-0.95825,5e-05,5.47678]
[1778302459015,28.66,80373.93,0.0,-0.95838,5e-05,5.4635]
[1778302460023,28.66,80379.04,0.0,-0.95811,5e-05,5.49174]
[1778302462152,28.66,80378.72,0.0,-0.95813,5e-05,5.49031]
[1778302462310,28.66,80378.72,0.0,-0.95813,5e-05,5.49031]
[1778302462405,28.66,80376.46,0.0,-0.95824,5e-05,5.47829]
[1778302463490,28.66,80376.46,0.0,-0.95824,5e-05,5.47829]
[1778302463561,28.66,80377.2,0.0,-0.9582,5e-05,5.48267]
[1778302469088,28.67,80378.47,0.0,-0.95811,5e-05,5.49163]
[1778302470208,28.67,80378.47,0.0,-0.95811,5e-05,5.49163]
[1778302470310,28.67,80378.47,0.0,-0.95811,5e-05,5.49163]
[1778302470763,28.67,80378.51,0.0,-0.95811,5e-05,5.49241]
[1778302470811,28.67,80378.51,0.0,-0.95811,5e-05,5.49241]
[1778302471102,28.67,80378.48,0.0,-0.95813,5e-05,5.48921]
[1778302476137,28.67,80377.55,0.0,-0.95815,5e-05,5.48701]
[1778302477343,28.67,80377.55,0.0,-0.95815,5e-05,5.48701]
[1778302477564,28.67,80377.57,0.0,-0.95814,5e-05,5.4877]
[1778302483186,28.68,80376.89,0.0,-0.95814,5e-05,5.48745]
[1778302489232,28.69,80376.71,0.0,-0.95812,5e-05,5.48996]
[1778302489780,28.69,80376.71,0.0,-0.95812,5e-05,5.48996]
[1778302489809,28.69,80376.71,0.0,-0.95812,5e-05,5.48996]
[1778302489962,28.69,80376.71,0.0,-0.95812,5e-05,5.48996]
[1778302490061,28.69,80376.71,0.0,-0.95812,5e-05,5.48996]
[1778302490239,28.69,80377.5,0.0,-0.95807,5e-05,5.49486]
[1778302496282,28.69,80377.41,0.0,-0.95805,5e-05,5.49779]
[1778302501317,28.7,80377.93,0.0,-0.95799,5e-05,5.50344]
[1778302506351,28.7,80380.67,0.0,-0.95784,5e-05,5.52036]
[1778302507358,28.7,80384.5,0.0,-0.95764,5e-05,5.54168]
[1778302508118,28.7,80384.5,0.0,-0.95764,5e-05,5.54168]
[1778302508311,28.7,80384.5,0.0,-0.95764,5e-05,5.54168]
[1778302514407,28.71,80385.38,0.0,-0.95757,5e-05,5.54842]
[1778302519442,28.71,80386.67,0.0,-0.9575,5e-05,5.55679]
[1778302521636,28.71,80387.31,0.0,-0.95746,5e-05,5.56056]
[1778302521810,28.71,80387.55,0.0,-0.95745,5e-05,5.56212]
[1778302527498,28.71,80392.53,0.0,-0.95718,5e-05,5.591]
[1778302529174,28.71,80394.3,0.0,-0.95708,5e-05,5.60097]
[1778302529772,28.71,80394.26,0.0,-0.95708,5e-05,5.60092]
[1778302530670,28.71,80394.26,0.0,-0.95708,5e-05,5.60109]
[1778302531053,28.71,80394.26,0.0,-0.95708,5e-05,5.60109]
[1778302533231,28.71,80394.25,0.0,-0.9571,5e-05,5.59774]
[1778302533310,28.71,80394.25,0.0,-0.9571,5e-05,5.59774]
[1778302541596,28.72,80398.08,0.0,-0.95689,5e-05,5.62044]
[1778302543610,28.72,80403.7,0.0,-0.9566,5e-05,5.65185]
[1778302544871,28.72,80403.7,0.0,-0.9566,5e-05,5.65185]
[1778302545063,28.72,80403.7,0.0,-0.9566,5e-05,5.65185]
[1778302546073,28.72,80406.59,0.0,-0.95644,5e-05,5.66809]
[1778302546309,28.72,80406.59,0.0,-0.95644,5e-05,5.66809]
[1778302546401,28.72,80406.59,0.0,-0.95644,5e-05,5.66809]
[1778302546559,28.72,80406.59,0.0,-0.95644,5e-05,5.66809]
[1778302546631,28.72,80408.54,0.0,-0.95634,5e-05,5.67901]
[1778302550042,28.72,80411.96,0.0,-0.95616,5e-05,5.6982]
[1778302550069,28.72,80411.96,0.0,-0.95616,5e-05,5.6982]
[1778302551666,28.72,80408.16,0.0,-0.95636,5e-05,5.67703]
[1778302554933,28.72,80406.17,0.0,-0.95646,5e-05,5.66614]
[1778302555074,28.72,80406.17,0.0,-0.95646,5e-05,5.66614]
[1778302555359,28.72,80406.17,0.0,-0.95646,5e-05,5.66614]
[1778302555564,28.72,80406.17,0.0,-0.95646,5e-05,5.66614]
[1778302555694,28.72,80406.2,0.0,-0.95646,5e-05,5.66637]
[1778302560729,28.72,80404.14,0.0,-0.95657,5e-05,5.65518]
[1778302562826,28.72,80405.34,0.0,-0.9565,5e-05,5.66198]
[1778302563064,28.72,80405.34,0.0,-0.9565,5e-05,5.66198]
[1778302568786,28.72,80402.02,0.0,-0.95667,5e-05,5.64394]
[1778302571879,28.72,80402.23,0.0,-0.95666,5e-05,5.64533]
[1778302572070,28.72,80402.23,0.0,-0.95666,5e-05,5.64533]
[1778302572127,28.72,80402.23,0.0,-0.95666,5e-05,5.64533]
[1778302572313,28.72,80402.23,0.0,-0.95666,5e-05,5.64533]
[1778302572337,28.72,80402.23,0.0,-0.95666,5e-05,5.6454]
[1778302578856,28.72,80402.03,0.0,-0.95666,5e-05,5.64471]
[1778302583105,28.72,80402.49,0.0,-0.95664,5e-05,5.6474]
[1778302583311,28.72,80402.49,0.0,-0.95664,5e-05,5.6474]
[1778302588926,28.72,80402.27,0.0,-0.95664,5e-05,5.64674]
[1778302593227,28.72,80402.69,0.0,-0.95662,5e-05,5.64914]
[1778302593314,28.72,80402.69,0.0,-0.95662,5e-05,5.64914]
[1778302593455,28.72,80402.69,0.0,-0.95662,5e-05,5.64914]
[1778302593564,28.72,80402.69,0.0,-0.95662,5e-05,5.64914]
[1778302593664,28.72,80402.19,0.0,-0.95667,5e-05,5.64296]
[1778302598997,28.72,80402.49,0.0,-0.95665,5e-05,5.64504]
[1778302601070,28.72,80402.49,0.0,-0.95665,5e-05,5.64504]
[1778302601315,28.72,80402.49,0.0,-0.95665,5e-05,5.64504]
[1778302606046,28.72,80392.07,0.0,-0.95719,5e-05,5.5878]
[1778302608438,28.72,80390.04,0.0,-0.95729,5e-05,5.57676]
[1778302608562,28.72,80390.04,0.0,-0.95729,5e-05,5.57676]
[1778302608719,28.72,80390.04,0.0,-0.95729,5e-05,5.57676]
[1778302608814,28.72,80390.04,0.0,-0.95729,5e-05,5.57676]
[1778302608820,28.72,80387.04,0.0,-0.95744,5e-05,5.56042]
[1778302615111,28.73,80387.52,0.0,-0.95741,5e-05,5.56437]
[1778302619867,28.73,80386.81,0.0,-0.95744,5e-05,5.56119]
[1778302620065,28.73,80386.81,0.0,-0.95744,5e-05,5.56119]
[1778302620146,28.73,80390.96,0.0,-0.95722,5e-05,5.58423]
[1778302625181,28.73,80377.33,0.0,-0.95791,5e-05,5.51009]
[1778302626188,28.73,80375.92,0.0,-0.95798,5e-05,5.50264]
[1778302627869,28.73,80375.92,0.0,-0.95798,5e-05,5.50264]
[1778302628061,28.73,80376.25,0.0,-0.95796,5e-05,5.50472]
[1778302628131,28.73,80376.25,0.0,-0.95796,5e-05,5.50472]
[1778302628311,28.73,80376.25,0.0,-0.95796,5e-05,5.50472]
[1778302628411,28.73,80377.71,0.0,-0.95789,5e-05,5.51297]
[1778302634385,28.73,80377.58,0.0,-0.95788,5e-05,5.51357]
[1778302634559,28.73,80377.58,0.0,-0.95788,5e-05,5.51357]
[1778302639339,28.73,80376.37,0.0,-0.95793,5e-05,5.5083]
[1778302639560,28.73,80376.37,0.0,-0.95793,5e-05,5.5083]
[1778302639578,28.73,80376.37,0.0,-0.95793,5e-05,5.5083]
[1778302639811,28.73,80376.37,0.0,-0.95793,5e-05,5.5083]
[1778302639679,28.73,80376.99,0.0,-0.9579,5e-05,5.51196]
[1778302640286,28.74,80381.01,0.0,-0.95769,5e-05,5.53424]
[1778302642300,28.74,80386.81,0.0,-0.95739,5e-05,5.56655]
[1778302643178,28.74,80386.81,0.0,-0.95739,5e-05,5.56655]
[1778302643314,28.74,80386.81,0.0,-0.95739,5e-05,5.56655]
[1778302648342,28.74,80383.9,0.0,-0.95753,5e-05,5.55166]
[1778302650207,28.74,80383.44,0.0,-0.95755,5e-05,5.54934]
[1778302650311,28.74,80383.44,0.0,-0.95755,5e-05,5.54934]
[1778302650366,28.74,80383.44,0.0,-0.95755,5e-05,5.54934]
[1778302650563,28.74,80383.44,0.0,-0.95755,5e-05,5.54934]
[1778302650585,28.74,80383.11,0.0,-0.95756,5e-05,5.54774]
[1778302656398,28.74,80382.91,0.0,-0.95759,5e-05,5.54427]
[1778302660426,28.74,80390.32,0.0,-0.9572,5e-05,5.58589]
[1778302661433,28.74,80393.58,0.0,-0.95703,5e-05,5.60404]
[1778302663321,28.74,80395.23,0.0,-0.95694,5e-05,5.61328]
[1778302663563,28.74,80395.23,0.0,-0.95694,5e-05,5.61328]
[1778302663678,28.74,80395.23,0.0,-0.95694,5e-05,5.61328]
[1778302663813,28.74,80395.23,0.0,-0.95694,5e-05,5.61328]
[1778302663836,28.74,80395.15,0.0,-0.95694,5e-05,5.61294]
[1778302669489,28.74,80394.15,0.0,-0.95699,5e-05,5.60806]
[1778302671346,28.74,80394.11,0.0,-0.95699,5e-05,5.60796]
[1778302671561,28.74,80394.11,0.0,-0.95699,5e-05,5.60796]
[1778302677546,28.75,80391.44,0.0,-0.95712,5e-05,5.59407]
[1778302680372,28.75,80388.66,0.0,-0.95726,5e-05,5.57901]
[1778302680563,28.75,80388.66,0.0,-0.95726,5e-05,5.57901]
[1778302680912,28.75,80388.66,0.0,-0.95726,5e-05,5.57901]
[1778302681064,28.75,80388.31,0.0,-0.95728,5e-05,5.57723]
[1778302681574,28.75,80387.89,0.0,-0.9573,5e-05,5.57507]
[1778302684595,28.75,80383.9,0.0,-0.9575,5e-05,5.55363]
[1778302685521,28.75,80383.9,0.0,-0.9575,5e-05,5.55363]
[1778302685563,28.75,80383.9,0.0,-0.9575,5e-05,5.55363]
[1778302686175,28.75,80382.13,0.0,-0.95759,5e-05,5.5441]
[1778302686309,28.75,80382.13,0.0,-0.95759,5e-05,5.5441]
[1778302686609,28.75,80378.89,0.0,-0.95775,5e-05,5.52651]
[1778302688475,28.75,80380.07,0.0,-0.95769,5e-05,5.53317]
[1778302688566,28.75,80380.07,0.0,-0.95769,5e-05,5.53317]
[1778302689875,28.75,80379.84,0.0,-0.9577,5e-05,5.53212]
[1778302690639,28.75,80387.75,0.0,-0.95729,5e-05,5.57598]
[1778302693449,28.75,80387.85,0.0,-0.95728,5e-05,5.57682]
[1778302698695,28.75,80386.0,0.0,-0.95737,5e-05,5.56753]
[1778302700029,28.75,80383.98,0.0,-0.95747,5e-05,5.5566]
[1778302700061,28.75,80383.98,0.0,-0.95747,5e-05,5.5566]
[1778302701716,28.75,80378.6,0.0,-0.95774,5e-05,5.52749]
[1778302702087,28.75,80378.6,0.0,-0.95774,5e-05,5.52749]
[1778302702316,28.75,80378.6,0.0,-0.95774,5e-05,5.52749]
[1778302702723,28.75,80377.22,0.0,-0.95781,5e-05,5.52014]
[1778302707758,28.76,80376.47,0.0,-0.95784,5e-05,5.51738]
[1778302709259,28.76,80376.43,0.0,-0.95783,5e-05,5.51762]
[1778302709313,28.76,80376.43,0.0,-0.95783,5e-05,5.51762]
[1778302714807,28.76,80376.01,0.0,-0.95786,5e-05,5.51443]
[1778302715592,28.76,80376.01,0.0,-0.95786,5e-05,5.51443]
[1778302715812,28.76,80376.01,0.0,-0.95786,5e-05,5.51443]
[1778302716273,28.76,80377.12,0.0,-0.95779,5e-05,5.52096]
[1778302716311,28.76,80377.12,0.0,-0.95779,5e-05,5.52096]
[1778302716821,28.76,80377.3,0.0,-0.95778,5e-05,5.52239]
[1778302720965,28.76,80376.91,0.0,-0.95779,5e-05,5.52158]
[1778302721062,28.77,80376.54,0.0,-0.9578,5e-05,5.52001]
[1778302721238,28.77,80376.54,0.0,-0.9578,5e-05,5.52001]
[1778302721311,28.77,80376.54,0.0,-0.9578,5e-05,5.52001]
[1778302721856,28.77,80376.43,0.0,-0.9578,5e-05,5.51987]
[1778302725884,28.77,80372.84,0.0,-0.95797,5e-05,5.5021]
[1778302727367,28.77,80371.35,0.0,-0.95804,5e-05,5.49447]
[1778302727560,28.77,80371.35,0.0,-0.95804,5e-05,5.49447]
[1778302732933,28.77,80368.39,0.0,-0.95818,5e-05,5.47999]
[1778302734226,28.77,80368.43,0.0,-0.95817,5e-05,5.48049]
[1778302734312,28.77,80368.43,0.0,-0.95817,5e-05,5.48049]
[1778302734718,28.77,80368.43,0.0,-0.95817,5e-05,5.48049]
[1778302734815,28.77,80368.43,0.0,-0.95817,5e-05,5.48049]
[1778302734947,28.77,80368.68,0.0,-0.95816,5e-05,5.48214]
[1778302738980,28.78,80375.61,0.0,-0.95779,5e-05,5.52107]
[1778302740471,28.78,80376.92,0.0,-0.95772,5e-05,5.5285]
[1778302740563,28.78,80376.92,0.0,-0.95772,5e-05,5.5285]
[1778302744487,28.78,80380.99,0.0,-0.95751,5e-05,5.55142]
[1778302744562,28.78,80380.99,0.0,-0.95751,5e-05,5.55142]
[1778302744663,28.78,80382.13,0.0,-0.95745,5e-05,5.55804]
[1778302750060,28.78,80384.84,0.0,-0.9573,5e-05,5.57383]
[1778302751065,28.78,80388.73,0.0,-0.9571,5e-05,5.59543]
[1778302752547,28.78,80388.73,0.0,-0.9571,5e-05,5.59543]
[1778302752563,28.78,80388.73,0.0,-0.9571,5e-05,5.59543]
[1778302758114,28.78,80388.61,0.0,-0.95709,5e-05,5.59572]
[1778302764188,28.78,80391.1,0.0,-0.95696,5e-05,5.60999]
[1778302764312,28.78,80391.1,0.0,-0.95696,5e-05,5.60999]
[1778302765042,28.78,80391.1,0.0,-0.95696,5e-05,5.61031]
[1778302765061,28.78,80391.1,0.0,-0.95696,5e-05,5.61031]
[1778302771205,28.78,80391.34,0.0,-0.95696,5e-05,5.60872]
[1778302773580,28.78,80389.37,0.0,-0.95706,5e-05,5.59796]
[1778302773808,28.78,80389.37,0.0,-0.95706,5e-05,5.59796]
[1778302773814,28.78,80385.6,0.0,-0.95726,5e-05,5.57733]
[1778302774692,28.78,80385.6,0.0,-0.95726,5e-05,5.57733]
[1778302774813,28.78,80385.6,0.0,-0.95726,5e-05,5.57733]
[1778302774914,28.79,80385.89,0.0,-0.95724,5e-05,5.57909]
[1778302780275,28.79,80385.97,0.0,-0.95723,5e-05,5.58053]
[1778302782218,28.79,80383.67,0.0,-0.95734,5e-05,5.56804]
[1778302782313,28.79,80383.67,0.0,-0.95734,5e-05,5.56804]
[1778302788759,28.79,80384.92,0.0,-0.95727,5e-05,5.57604]
[1778302794373,28.79,80382.16,0.0,-0.9574,5e-05,5.56207]
[1778302795656,28.79,80382.16,0.0,-0.9574,5e-05,5.56207]
[1778302795810,28.79,80382.16,0.0,-0.9574,5e-05,5.56207]
[1778302796906,28.79,80382.59,0.0,-0.95738,5e-05,5.56461]
[1778302796910,28.79,80382.59,0.0,-0.95737,5e-05,5.56478]
[1778302797064,28.79,80382.59,0.0,-0.95737,5e-05,5.56478]
[1778302802429,28.79,80383.05,0.0,-0.95734,5e-05,5.56835]
[1778302804820,28.79,80382.57,0.0,-0.95736,5e-05,5.56587]
[1778302805064,28.79,80382.57,0.0,-0.95736,5e-05,5.56587]
[1778302810485,28.8,80381.11,0.0,-0.95743,5e-05,5.55923]
[1778302811758,28.8,80381.11,0.0,-0.95743,5e-05,5.55923]
[1778302811809,28.8,80381.11,0.0,-0.95743,5e-05,5.55923]
[1778302813607,28.8,80379.26,0.0,-0.95752,5e-05,5.54942]
[1778302813814,28.8,80379.26,0.0,-0.95752,5e-05,5.54942]
[1778302813905,28.8,80376.57,0.0,-0.95765,5e-05,5.53487]
[1778302819548,28.8,80373.24,0.0,-0.95781,5e-05,5.518]
[1778302821467,28.8,80373.24,0.0,-0.95781,5e-05,5.518]
[1778302821562,28.8,80373.24,0.0,-0.95781,5e-05,5.518]
[1778302826597,28.8,80373.02,0.0,-0.95781,5e-05,5.51844]
[1778302828318,28.8,80373.0,0.0,-0.95781,5e-05,5.51857]
[1778302828561,28.8,80373.0,0.0,-0.95781,5e-05,5.51857]
[1778302828611,28.8,80367.52,0.0,-0.95808,5e-05,5.48893]
[1778302829166,28.8,80367.52,0.0,-0.95808,5e-05,5.48893]
[1778302829309,28.8,80367.52,0.0,-0.95808,5e-05,5.48893]
[1778302834919,28.81,80366.73,0.0,-0.95813,5e-05,5.48243]
[1778302835074,28.81,80366.73,0.0,-0.95813,5e-05,5.48243]
[1778302835020,28.81,80366.64,0.0,-0.95814,5e-05,5.48223]
[1778302836303,28.81,80365.93,0.0,-0.95817,5e-05,5.47866]
[1778302836309,28.81,80365.93,0.0,-0.95817,5e-05,5.47866]
[1778302841075,28.81,80369.99,0.0,-0.95795,5e-05,5.50188]
[1778302841312,28.81,80371.6,0.0,-0.95787,5e-05,5.51091]
[1778302841392,28.81,80371.6,0.0,-0.95787,5e-05,5.51091]
[1778302841563,28.81,80371.6,0.0,-0.95787,5e-05,5.51091]
[1778302841706,28.81,80371.75,0.0,-0.95786,5e-05,5.51196]
[1778302846741,28.81,80369.28,0.0,-0.95797,5e-05,5.49966]
[1778302851762,28.81,80369.18,0.0,-0.95797,5e-05,5.5001]
[1778302851808,28.81,80369.18,0.0,-0.95797,5e-05,5.5001]
[1778302855052,28.81,80369.61,0.0,-0.95794,5e-05,5.50317]
[1778302855060,28.81,80369.61,0.0,-0.95794,5e-05,5.50317]
[1778302856017,28.81,80368.16,0.0,-0.95801,5e-05,5.49552]
[1778302856062,28.81,80368.16,0.0,-0.95801,5e-05,5.49552]
[1778302856112,28.82,80368.14,0.0,-0.95801,5e-05,5.49566]
[1778302861847,28.82,80366.45,0.0,-0.95808,5e-05,5.48804]
[1778302863858,28.82,80366.55,0.0,-0.95807,5e-05,5.48885]
[1778302864867,28.82,80370.7,0.0,-0.95786,5e-05,5.51198]
[1778302867738,28.82,80371.45,0.0,-0.95782,5e-05,5.51651]
[1778302870909,28.82,80366.62,0.0,-0.95805,5e-05,5.49109]
[1778302876951,28.82,80367.86,0.0,-0.95798,5e-05,5.49937]
[1778302880397,28.83,80366.32,0.0,-0.95805,5e-05,5.49179]
[1778302880559,28.83,80366.32,0.0,-0.95805,5e-05,5.49179]
[1778302881449,28.83,80366.64,0.0,-0.95803,5e-05,5.49381]
[1778302881566,28.83,80366.64,0.0,-0.95803,5e-05,5.49381]
[1778302881986,28.83,80366.41,0.0,-0.95804,5e-05,5.49284]
[1778302887021,28.83,80363.4,0.0,-0.95817,5e-05,5.47796]
[1778302888085,28.83,80363.4,0.0,-0.95817,5e-05,5.47796]
[1778302888309,28.83,80364.42,0.0,-0.95812,5e-05,5.48381]
[1778302893521,28.83,80364.29,0.0,-0.95814,5e-05,5.48101]
[1778302893561,28.83,80364.29,0.0,-0.95814,5e-05,5.48101]
[1778302893575,28.83,80364.29,0.0,-0.95813,5e-05,5.48131]
[1778302895099,28.83,80364.29,0.0,-0.95813,5e-05,5.48131]
[1778302895310,28.83,80363.09,0.0,-0.95819,5e-05,5.4751]
[1778302901119,28.84,80362.74,0.0,-0.95819,5e-05,5.47511]
[1778302903191,28.84,80360.57,0.0,-0.9583,5e-05,5.46398]
[1778302903309,28.84,80360.57,0.0,-0.9583,5e-05,5.46398]
[1778302904728,28.84,80359.0,0.0,-0.95837,5e-05,5.45581]
[1778302904813,28.84,80359.0,0.0,-0.95837,5e-05,5.45581]
[1778302905147,28.84,80357.56,0.0,-0.95844,5e-05,5.44836]
[1778302907162,28.84,80374.54,0.0,-0.95757,5e-05,5.54142]
[1778302908168,28.84,80383.55,0.0,-0.95711,5e-05,5.59119]
[1778302909175,28.84,80381.71,0.0,-0.9572,5e-05,5.58127]
[1778302909514,28.84,80381.71,0.0,-0.9572,5e-05,5.58127]
[1778302909587,28.84,80381.71,0.0,-0.9572,5e-05,5.58139]
[1778302910769,28.84,80381.71,0.0,-0.9572,5e-05,5.58139]
[1778302911942,28.84,80381.67,0.0,-0.9572,5e-05,5.5813]
[1778302912058,28.84,80381.67,0.0,-0.9572,5e-05,5.5813]
[1778302912159,28.84,80381.71,0.0,-0.9572,5e-05,5.58166]
[1778302915218,28.84,80377.31,0.0,-0.95742,5e-05,5.55792]
[1778302916329,28.84,80377.31,0.0,-0.95742,5e-05,5.55792]
[1778302916558,28.84,80377.31,0.0,-0.95742,5e-05,5.55792]
[1778302921900,28.84,80373.17,0.0,-0.95762,5e-05,5.53619]
[1778302922061,28.84,80373.17,0.0,-0.95762,5e-05,5.53619]
[1778302922256,28.84,80373.17,0.0,-0.95762,5e-05,5.5366]
[1778302922310,28.84,80373.17,0.0,-0.95762,5e-05,5.5366]
[1778302922358,28.84,80371.56,0.0,-0.9577,5e-05,5.52781]
[1778302927456,28.85,80370.69,0.0,-0.95774,5e-05,5.52393]
[1778302928455,28.85,80370.96,0.0,-0.95772,5e-05,5.52585]
[1778302928557,28.85,80370.96,0.0,-0.95772,5e-05,5.52585]
[1778302932583,28.85,80367.93,0.0,-0.95786,5e-05,5.51027]
[1778302932722,28.85,80367.93,0.0,-0.95786,5e-05,5.51027]
[1778302932810,28.85,80367.93,0.0,-0.95786,5e-05,5.51027]
[1778302932823,28.85,80365.47,0.0,-0.95799,5e-05,5.49712]
[1778302934353,28.85,80359.88,0.0,-0.95826,5e-05,5.46732]
[1778302939388,28.85,80358.62,0.0,-0.95831,5e-05,5.46204]
[1778302944423,28.86,80359.55,0.0,-0.95825,5e-05,5.46851]
[1778302949458,28.86,80359.1,0.0,-0.95826,5e-05,5.46744]
[1778302952479,28.86,80354.43,0.0,-0.95851,5e-05,5.43943]
[1778302958525,28.86,80350.57,0.0,-0.95869,5e-05,5.42054]
[1778302963558,28.87,80348.42,0.0,-0.95878,5e-05,5.41069]
[1778302972621,28.87,80348.49,0.0,-0.95875,5e-05,5.41421]
[1778302977656,28.87,80350.27,0.0,-0.95864,5e-05,5.42555]
[1778302989740,28.88,80352.82,0.0,-0.95848,5e-05,5.44324]
[1778302997796,28.89,80352.64,0.0,-0.95846,5e-05,5.44469]
[1778303002831,28.89,80352.09,0.0,-0.95848,5e-05,5.44323]
[1778303007868,28.89,80352.16,0.0,-0.95846,5e-05,5.44512]
[1778303014917,28.89,80352.43,0.0,-0.95845,5e-05,5.44508]
[1778303019954,28.9,80352.53,0.0,-0.95843,5e-05,5.44713]
[1778303028010,28.9,80351.04,0.0,-0.95848,5e-05,5.44156]
[1778303032038,28.9,80355.79,0.0,-0.95823,5e-05,5.46854]
[1778303037073,28.91,80356.87,0.0,-0.95817,5e-05,5.47574]
[1778303041101,28.91,80360.64,0.0,-0.95797,5e-05,5.49724]
[1778303043115,28.91,80364.71,0.0,-0.95775,5e-05,5.5198]
[1778303049157,28.91,80365.87,0.0,-0.95768,5e-05,5.52726]
[1778303051171,28.91,80361.54,0.0,-0.9579,5e-05,5.50411]
[1778303056207,28.91,80361.94,0.0,-0.95787,5e-05,5.50756]
[1778303061242,28.92,80361.57,0.0,-0.95788,5e-05,5.50679]
[1778303066277,28.92,80361.59,0.0,-0.95786,5e-05,5.50813]
[1778303076347,28.92,80361.59,0.0,-0.95787,5e-05,5.50697]
[1778303089439,28.93,80360.82,0.0,-0.95787,5e-05,5.50607]
[1778303094474,28.93,80360.74,0.0,-0.95787,5e-05,5.50687]
[1778303099509,28.93,80361.24,0.0,-0.95783,5e-05,5.51083]
[1778303107566,28.94,80361.63,0.0,-0.95779,5e-05,5.51512]
[1778303119650,28.94,80362.05,0.0,-0.95774,5e-05,5.52022]
[1778303124685,28.94,80363.02,0.0,-0.95768,5e-05,5.52662]
[1778303130727,28.94,80361.65,0.0,-0.95774,5e-05,5.52055]
[1778303136769,28.95,80361.93,0.0,-0.95774,5e-05,5.51985]
[1778303141804,28.95,80361.59,0.0,-0.95774,5e-05,5.51917]
[1778303151874,28.95,80361.59,0.0,-0.95772,5e-05,5.5215]
[1778303160937,28.96,80362.22,0.0,-0.95767,5e-05,5.527]
[1778303167986,28.96,80362.27,0.0,-0.95765,5e-05,5.52883]
[1778303170000,28.96,80368.5,0.0,-0.95733,5e-05,5.56325]
[1778303172020,28.96,80371.91,0.0,-0.95715,5e-05,5.58222]
[1778303178062,28.96,80372.51,0.0,-0.95711,5e-05,5.58635]
[1778303181083,28.96,80366.11,0.0,-0.95743,5e-05,5.55184]
[1778303188132,28.97,80364.77,0.0,-0.95749,5e-05,5.54606]
[1778303195182,28.97,80364.71,0.0,-0.9575,5e-05,5.54366]
[1778303200217,28.97,80364.39,0.0,-0.95751,5e-05,5.54304]
[1778303208273,28.97,80364.15,0.0,-0.9575,5e-05,5.54356]
[1778303218343,28.98,80364.43,0.0,-0.95747,5e-05,5.54737]
[1778303224385,28.98,80364.36,0.0,-0.95746,5e-05,5.54828]
[1778303229420,28.98,80365.71,0.0,-0.95738,5e-05,5.55672]
[1778303233448,28.98,80361.62,0.0,-0.95758,5e-05,5.53519]
[1778303238483,28.99,80361.69,0.0,-0.95757,5e-05,5.53673]
[1778303243518,28.99,80359.69,0.0,-0.95766,5e-05,5.52701]
[1778303250567,28.99,80359.62,0.0,-0.95765,5e-05,5.52823]
[1778303255602,28.99,80360.35,0.0,-0.95762,5e-05,5.52964]
[1778303260637,28.99,80359.97,0.0,-0.95763,5e-05,5.52863]
[1778303271714,29.0,80360.24,0.0,-0.9576,5e-05,5.53239]
[1778303276749,29.0,80360.89,0.0,-0.95756,5e-05,5.53673]
[1778303283798,29.0,80360.56,0.0,-0.95756,5e-05,5.53599]
[1778303291854,29.0,80363.35,0.0,-0.95741,5e-05,5.55233]
[1778303299910,29.0,80361.13,0.0,-0.95752,5e-05,5.5411]
[1778303305952,29.01,80359.58,0.0,-0.95759,5e-05,5.53344]
[1778303310987,29.01,80360.32,0.0,-0.95754,5e-05,5.53812]
[1778303316022,29.01,80360.31,0.0,-0.95756,5e-05,5.53504]
[1778303321057,29.01,80360.3,0.0,-0.95756,5e-05,5.5356]
[1778303326093,29.01,80360.17,0.0,-0.95756,5e-05,5.53548]
[1778303331130,29.01,80359.86,0.0,-0.95757,5e-05,5.53438]
[1778303336166,29.01,80357.9,0.0,-0.95766,5e-05,5.52432]
[1778303337172,29.01,80353.16,0.0,-0.9579,5e-05,5.49874]
[1778303342207,29.01,80351.27,0.0,-0.95799,5e-05,5.48944]
[1778303348249,29.02,80351.25,0.0,-0.95798,5e-05,5.49046]
[1778303356305,29.02,80350.17,0.0,-0.95802,5e-05,5.4862]
[1778303360333,29.02,80353.6,0.0,-0.95784,5e-05,5.50556]
[1778303365368,29.02,80353.48,0.0,-0.95784,5e-05,5.5058]
[1778303372417,29.02,80353.17,0.0,-0.95787,5e-05,5.50176]
[1778303383494,29.03,80352.96,0.0,-0.95786,5e-05,5.50267]
[1778303384501,29.03,80359.2,0.0,-0.95754,5e-05,5.53671]
[1778303385508,29.03,80364.43,0.0,-0.95727,5e-05,5.56532]
[1778303390543,29.03,80367.18,0.0,-0.95713,5e-05,5.58077]
[1778303395578,29.03,80369.02,0.0,-0.95703,5e-05,5.59118]
[1778303397592,29.03,80373.39,0.0,-0.9568,5e-05,5.61525]
[1778303402633,29.03,80378.88,0.0,-0.95652,5e-05,5.64555]
[1778303404503,29.03,80380.06,0.0,-0.95646,5e-05,5.65204]
[1778303404561,29.03,80380.06,0.0,-0.95646,5e-05,5.65204]
[1778303404648,29.03,80380.91,0.0,-0.95641,5e-05,5.6567]
[1778303409683,29.03,80382.53,0.0,-0.95633,5e-05,5.66554]
[1778303409739,29.03,80382.53,0.0,-0.95633,5e-05,5.66554]
[1778303412813,29.03,80385.93,0.0,-0.95615,5e-05,5.68423]
[1778303419763,29.03,80386.26,0.0,-0.95614,5e-05,5.68562]
[1778303423792,29.03,80391.62,0.0,-0.95586,5e-05,5.71506]
[1778303425275,29.03,80391.62,0.0,-0.95586,5e-05,5.71506]
[1778303425310,29.03,80391.62,0.0,-0.95586,5e-05,5.71506]
[1778303425410,29.03,80391.57,0.0,-0.95587,5e-05,5.71458]
[1778303426351,29.03,80391.57,0.0,-0.95587,5e-05,5.71458]
[1778303426560,29.03,80391.57,0.0,-0.95587,5e-05,5.71458]
[1778303432575,29.03,80393.81,0.0,-0.95575,5e-05,5.72643]
[1778303432624,29.03,80394.92,0.0,-0.95572,5e-05,5.72864]
[1778303432814,29.03,80394.92,0.0,-0.95572,5e-05,5.72864]
[1778303433931,29.03,80395.2,0.0,-0.95571,5e-05,5.73005]
[1778303434067,29.03,80395.2,0.0,-0.95571,5e-05,5.73005]
[1778303439903,29.02,80395.06,0.0,-0.95573,5e-05,5.72832]
[1778303444938,29.02,80394.94,0.0,-0.95574,5e-05,5.72705]
[1778303446223,29.02,80394.94,0.0,-0.95574,5e-05,5.72705]
[1778303446309,29.02,80394.94,0.0,-0.95574,5e-05,5.72705]
[1778303446384,29.02,80394.94,0.0,-0.95574,5e-05,5.72693]
[1778303447343,29.02,80394.94,0.0,-0.95574,5e-05,5.72693]
[1778303447565,29.02,80394.94,0.0,-0.95574,5e-05,5.72693]
[1778303450786,29.02,80396.18,0.0,-0.95568,5e-05,5.73338]
[1778303450812,29.02,80396.18,0.0,-0.95568,5e-05,5.73338]
[1778303451787,29.02,80398.87,0.0,-0.95554,5e-05,5.74824]
[1778303451811,29.02,80398.87,0.0,-0.95554,5e-05,5.74824]
[1778303451987,29.02,80399.28,0.0,-0.95552,5e-05,5.75038]
[1778303452768,29.02,80399.28,0.0,-0.95552,5e-05,5.75038]
[1778303452814,29.02,80399.28,0.0,-0.95552,5e-05,5.75038]
[1778303455008,29.02,80405.81,0.0,-0.95518,5e-05,5.7864]
[1778303456904,29.02,80406.61,0.0,-0.95514,5e-05,5.79068]
[1778303457063,29.02,80406.61,0.0,-0.95514,5e-05,5.79068]
[1778303457667,29.02,80406.61,0.0,-0.95514,5e-05,5.79068]
[1778303457727,29.02,80406.8,0.0,-0.95513,5e-05,5.79154]
[1778303457816,29.02,80406.8,0.0,-0.95513,5e-05,5.79154]
[1778303463066,29.02,80407.83,0.0,-0.95509,5e-05,5.7961]
[1778303466371,29.02,80407.05,0.0,-0.95513,5e-05,5.79133]
[1778303466558,29.02,80407.05,0.0,-0.95513,5e-05,5.79133]
[1778303466659,29.02,80407.12,0.0,-0.95513,5e-05,5.79153]
[1778303467823,29.02,80406.95,0.0,-0.95514,5e-05,5.79038]
[1778303468062,29.02,80406.95,0.0,-0.95514,5e-05,5.79038]
[1778303473136,29.02,80405.69,0.0,-0.95522,5e-05,5.78228]
[1778303474928,29.01,80406.05,0.0,-0.9552,5e-05,5.78413]
[1778303475060,29.01,80406.05,0.0,-0.9552,5e-05,5.78413]
[1778303475150,29.01,80406.1,0.0,-0.9552,5e-05,5.78423]
[1778303475904,29.01,80406.1,0.0,-0.9552,5e-05,5.78423]
[1778303476067,29.01,80406.1,0.0,-0.9552,5e-05,5.78423]
[1778303481493,29.01,80405.75,0.0,-0.95522,5e-05,5.78141]
[1778303483442,29.01,80406.29,0.0,-0.9552,5e-05,5.7841]
[1778303483559,29.01,80406.29,0.0,-0.9552,5e-05,5.7841]
[1778303483645,29.01,80405.24,0.0,-0.95526,5e-05,5.77806]
[1778303484755,29.01,80405.24,0.0,-0.95526,5e-05,5.77806]
[1778303484816,29.01,80405.24,0.0,-0.95526,5e-05,5.77806]
[1778303490256,29.01,80404.2,0.0,-0.95532,5e-05,5.77117]
[1778303491139,29.01,80404.2,0.0,-0.95532,5e-05,5.77117]
[1778303491311,29.01,80404.2,0.0,-0.95532,5e-05,5.77117]
[1778303498312,29.01,80404.84,0.0,-0.95533,5e-05,5.76991]
[1778303499466,29.01,80404.84,0.0,-0.95533,5e-05,5.76991]
[1778303499559,29.01,80404.84,0.0,-0.95533,5e-05,5.76991]
[1778303499625,29.01,80404.86,0.0,-0.95533,5e-05,5.76987]
[1778303501018,29.01,80403.4,0.0,-0.9554,5e-05,5.76157]
[1778303501064,29.01,80403.4,0.0,-0.9554,5e-05,5.76157]
[1778303507375,29.01,80402.74,0.0,-0.95545,5e-05,5.75698]
[1778303511790,29.01,80402.84,0.0,-0.95545,5e-05,5.75716]
[1778303511811,29.01,80402.84,0.0,-0.95545,5e-05,5.75716]
[1778303512374,29.01,80402.84,0.0,-0.95545,5e-05,5.75716]
[1778303512560,29.01,80402.84,0.0,-0.95545,5e-05,5.75716]
[1778303512661,29.01,80402.8,0.0,-0.95545,5e-05,5.75668]
[1778303516839,29.0,80404.42,0.0,-0.95537,5e-05,5.76533]
[1778303517076,29.0,80404.42,0.0,-0.95537,5e-05,5.76533]
[1778303517458,29.0,80404.42,0.0,-0.95537,5e-05,5.76533]
[1778303517563,29.0,80404.42,0.0,-0.95537,5e-05,5.76533]
[1778303517662,29.0,80404.64,0.0,-0.95536,5e-05,5.76626]
[1778303524511,29.0,80405.49,0.0,-0.95532,5e-05,5.77025]
[1778303524561,29.0,80405.49,0.0,-0.95532,5e-05,5.77025]
[1778303525256,29.0,80404.51,0.0,-0.95538,5e-05,5.76446]
[1778303525309,29.0,80404.51,0.0,-0.95538,5e-05,5.76446]
[1778303525501,29.0,80403.01,0.0,-0.95546,5e-05,5.75593]
[1778303526607,29.0,80403.01,0.0,-0.95546,5e-05,5.75593]
[1778303526812,29.0,80403.01,0.0,-0.95546,5e-05,5.75593]
[1778303534564,29.0,80402.92,0.0,-0.95548,5e-05,5.75423]
[1778303535769,29.0,80402.92,0.0,-0.95548,5e-05,5.75423]
[1778303535811,29.0,80402.92,0.0,-0.95548,5e-05,5.75423]
[1778303535847,29.0,80403.08,0.0,-0.95547,5e-05,5.75499]
[1778303536275,29.0,80403.08,0.0,-0.95547,5e-05,5.75499]
[1778303536314,29.0,80403.08,0.0,-0.95547,5e-05,5.75499]
[1778303541619,29.0,80402.9,0.0,-0.95549,5e-05,5.75319]
[1778303549675,29.0,80402.86,0.0,-0.9555,5e-05,5.75193]
[1778303550175,29.0,80402.86,0.0,-0.9555,5e-05,5.75193]
[1778303550309,29.0,80402.86,0.0,-0.9555,5e-05,5.75193]
[1778303550682,29.0,80402.83,0.0,-0.9555,5e-05,5.75163]
[1778303551181,29.0,80402.83,0.0,-0.9555,5e-05,5.75163]
[1778303551311,29.0,80402.83,0.0,-0.9555,5e-05,5.75163]
[1778303557008,29.0,80398.94,0.0,-0.95574,5e-05,5.72571]
[1778303557066,29.0,80398.94,0.0,-0.95574,5e-05,5.72571]
[1778303559476,28.99,80398.59,0.0,-0.95576,5e-05,5.72349]
[1778303559559,28.99,80398.59,0.0,-0.95576,5e-05,5.72349]
[1778303559626,28.99,80398.59,0.0,-0.95576,5e-05,5.7234]
[1778303564780,28.99,80397.31,0.0,-0.95583,5e-05,5.71582]
[1778303566972,28.99,80395.55,0.0,-0.95592,5e-05,5.70637]
[1778303567063,28.99,80395.55,0.0,-0.95592,5e-05,5.70637]
[1778303573845,29.0,80392.75,0.0,-0.95606,5e-05,5.69206]
[1778303574851,29.0,80386.8,0.0,-0.95636,5e-05,5.65932]
[1778303575260,29.0,80386.8,0.0,-0.95636,5e-05,5.65932]
[1778303575309,29.0,80386.8,0.0,-0.95636,5e-05,5.65932]
[1778303575859,29.0,80386.67,0.0,-0.95637,5e-05,5.65883]
[1778303577375,29.0,80386.8,0.0,-0.95636,5e-05,5.65978]
[1778303577563,29.0,80386.8,0.0,-0.95636,5e-05,5.65978]
[1778303582908,29.0,80385.61,0.0,-0.95641,5e-05,5.65452]
[1778303583078,29.0,80385.61,0.0,-0.95641,5e-05,5.65452]
[1778303583310,29.0,80385.61,0.0,-0.95641,5e-05,5.65452]
[1778303583915,29.0,80382.42,0.0,-0.95657,5e-05,5.63715]
[1778303586030,29.0,80380.87,0.0,-0.95665,5e-05,5.62883]
[1778303586059,29.0,80380.87,0.0,-0.95665,5e-05,5.62883]
[1778303592085,29.0,80379.36,0.0,-0.95672,5e-05,5.62178]
[1778303592313,29.0,80379.36,0.0,-0.95672,5e-05,5.62178]
[1778303598013,29.01,80382.08,0.0,-0.95656,5e-05,5.63872]
[1778303604493,29.01,80379.5,0.0,-0.95669,5e-05,5.62471]
[1778303604558,29.01,80379.5,0.0,-0.95669,5e-05,5.62471]
[1778303604595,29.01,80378.74,0.0,-0.95673,5e-05,5.62049]
[1778303606029,29.01,80378.75,0.0,-0.95673,5e-05,5.62053]
[1778303606064,29.01,80378.75,0.0,-0.95673,5e-05,5.62053]
[1778303607076,29.01,80374.98,0.0,-0.95692,5e-05,5.59982]
[1778303612111,29.01,80373.43,0.0,-0.95703,5e-05,5.58782]
[1778303619942,29.01,80373.51,0.0,-0.95702,5e-05,5.58836]
[1778303627216,29.01,80373.33,0.0,-0.95703,5e-05,5.58775]
[1778303628388,29.01,80373.33,0.0,-0.95703,5e-05,5.58775]
[1778303628560,29.01,80373.33,0.0,-0.95703,5e-05,5.58775]
[1778303628661,29.01,80373.53,0.0,-0.95702,5e-05,5.58887]
[1778303630474,29.01,80373.53,0.0,-0.95702,5e-05,5.58887]
[1778303630561,29.01,80373.53,0.0,-0.95702,5e-05,5.58887]
[1778303635866,29.01,80373.22,0.0,-0.95703,5e-05,5.58732]
[1778303635967,29.01,80373.22,0.0,-0.95703,5e-05,5.58739]
[1778303636059,29.01,80373.22,0.0,-0.95703,5e-05,5.58739]
[1778303636160,29.01,80373.22,0.0,-0.95703,5e-05,5.58743]
[1778303637927,29.01,80373.22,0.0,-0.95703,5e-05,5.58743]
[1778303638068,29.01,80373.22,0.0,-0.95703,5e-05,5.58747]
[1778303642847,29.01,80373.48,0.0,-0.95702,5e-05,5.58906]
[1778303642999,29.01,80375.28,0.0,-0.95692,5e-05,5.59897]
[1778303643059,29.01,80375.28,0.0,-0.95692,5e-05,5.59897]
[1778303643328,29.01,80375.96,0.0,-0.95689,5e-05,5.60273]
[1778303648363,29.01,80377.05,0.0,-0.95683,5e-05,5.60884]
[1778303651384,29.01,80379.47,0.0,-0.95671,5e-05,5.62217]
[1778303652252,29.01,80379.47,0.0,-0.95671,5e-05,5.62217]
[1778303652309,29.01,80379.47,0.0,-0.95671,5e-05,5.62217]
[1778303652391,29.01,80379.43,0.0,-0.95671,5e-05,5.62194]
[1778303653398,29.01,80377.13,0.0,-0.95683,5e-05,5.6093]
[1778303654507,29.01,80377.13,0.0,-0.95683,5e-05,5.6093]
[1778303654561,29.01,80377.13,0.0,-0.95683,5e-05,5.6093]
[1778303660447,29.01,80376.84,0.0,-0.95684,5e-05,5.60782]
[1778303661509,29.01,80376.84,0.0,-0.95684,5e-05,5.60782]
[1778303663613,29.01,80374.43,0.0,-0.95696,5e-05,5.59465]
[1778303663814,29.01,80374.43,0.0,-0.95696,5e-05,5.59465]
[1778303669510,29.01,80373.77,0.0,-0.957,5e-05,5.59127]
[1778303674545,29.01,80374.02,0.0,-0.95701,5e-05,5.58913]
[1778303676058,29.01,80374.02,0.0,-0.95701,5e-05,5.58913]
[1778303676312,29.01,80374.02,0.0,-0.95701,5e-05,5.58913]
[1778303682601,29.01,80374.24,0.0,-0.95699,5e-05,5.59058]
[1778303683608,29.01,80376.63,0.0,-0.95687,5e-05,5.60371]
[1778303687909,29.01,80376.81,0.0,-0.95686,5e-05,5.60471]
[1778303688063,29.01,80376.68,0.0,-0.95687,5e-05,5.604]
[1778303690657,29.01,80374.35,0.0,-0.95699,5e-05,5.59126]
[1778303696699,29.01,80373.8,0.0,-0.95701,5e-05,5.58843]
[1778303700727,29.01,80371.55,0.0,-0.95713,5e-05,5.57625]
[1778303701197,29.01,80371.55,0.0,-0.95713,5e-05,5.57625]
[1778303701313,29.01,80371.55,0.0,-0.95713,5e-05,5.57625]
[1778303706770,29.01,80371.67,0.0,-0.95715,5e-05,5.57432]
[1778303709791,29.01,80373.97,0.0,-0.95703,5e-05,5.58705]
[1778303714071,29.01,80374.23,0.0,-0.95701,5e-05,5.58853]
[1778303714313,29.01,80374.23,0.0,-0.95701,5e-05,5.58853]
[1778303719866,29.01,80371.98,0.0,-0.95713,5e-05,5.57641]
[1778303725752,29.01,80372.27,0.0,-0.95711,5e-05,5.57816]
[1778303725813,29.01,80372.27,0.0,-0.95711,5e-05,5.57816]
[1778303738997,29.01,80372.37,0.0,-0.95713,5e-05,5.5756]
[1778303741386,29.01,80372.31,0.0,-0.95713,5e-05,5.5753]
[1778303741568,29.01,80372.31,0.0,-0.95713,5e-05,5.5753]
[1778303746048,29.01,80374.41,0.0,-0.95702,5e-05,5.58702]
[1778303748062,29.01,80370.29,0.0,-0.95723,5e-05,5.56452]
[1778303749010,29.01,80370.29,0.0,-0.95723,5e-05,5.56452]
[1778303749062,29.01,80370.29,0.0,-0.95723,5e-05,5.56452]
[1778303749069,29.01,80367.6,0.0,-0.95737,5e-05,5.54986]
[1778303750076,29.01,80364.82,0.0,-0.95751,5e-05,5.53477]
[1778303756118,29.01,80364.05,0.0,-0.95754,5e-05,5.53116]
[1778303760988,29.01,80363.98,0.0,-0.95754,5e-05,5.53107]
[1778303761060,29.01,80363.98,0.0,-0.95754,5e-05,5.53107]
[1778303768204,29.01,80364.18,0.0,-0.95753,5e-05,5.53296]
[1778303775253,29.01,80364.25,0.0,-0.95752,5e-05,5.53408]
[1778303780288,29.01,80365.71,0.0,-0.95744,5e-05,5.54252]
[1778303785323,29.01,80369.65,0.0,-0.95723,5e-05,5.56444]
[1778303787063,29.01,80369.65,0.0,-0.95723,5e-05,5.56444]
[1778303787312,29.01,80371.04,0.0,-0.95716,5e-05,5.5721]
[1778303792373,29.02,80371.37,0.0,-0.95717,5e-05,5.57055]
[1778303798504,29.02,80371.66,0.0,-0.95715,5e-05,5.57225]
[1778303798564,29.02,80371.66,0.0,-0.95715,5e-05,5.57225]
[1778303806471,29.02,80371.73,0.0,-0.95714,5e-05,5.57341]
[1778303811506,29.02,80372.21,0.0,-0.95711,5e-05,5.57642]
[1778303812191,29.02,80372.21,0.0,-0.95711,5e-05,5.57642]
[1778303812309,29.02,80372.21,0.0,-0.95711,5e-05,5.57642]
[1778303819562,29.02,80372.11,0.0,-0.95711,5e-05,5.57657]
[1778303824597,29.02,80372.05,0.0,-0.95711,5e-05,5.57672]
[1778303826611,29.02,80375.33,0.0,-0.95694,5e-05,5.59487]
[1778303827522,29.02,80375.33,0.0,-0.95694,5e-05,5.59487]
[1778303827562,29.02,80375.33,0.0,-0.95694,5e-05,5.59487]
[1778303827618,29.02,80379.86,0.0,-0.9567,5e-05,5.61981]
[1778303829632,29.02,80382.12,0.0,-0.95658,5e-05,5.63228]
[1778303835674,29.02,80383.42,0.0,-0.95652,5e-05,5.63945]
[1778303838312,29.02,80383.86,0.0,-0.95649,5e-05,5.64187]
[1778303838562,29.02,80383.86,0.0,-0.95649,5e-05,5.64187]
[1778303843772,29.02,80383.83,0.0,-0.9565,5e-05,5.64172]
[1778303843813,29.02,80383.83,0.0,-0.9565,5e-05,5.64172]
[1778303849772,29.02,80383.59,0.0,-0.95651,5e-05,5.64038]
[1778303854807,29.02,80383.94,0.0,-0.95652,5e-05,5.63862]
[1778303859842,29.02,80385.19,0.0,-0.95645,5e-05,5.64546]
[1778303862122,29.02,80385.41,0.0,-0.95644,5e-05,5.64666]
[1778303862311,29.02,80385.55,0.0,-0.95643,5e-05,5.64742]
[1778303868905,29.02,80385.61,0.0,-0.95643,5e-05,5.64762]
[1778303877755,29.02,80385.61,0.0,-0.95643,5e-05,5.64762]
[1778303877815,29.02,80385.61,0.0,-0.95643,5e-05,5.64762]
[1778303883003,29.02,80385.62,0.0,-0.95643,5e-05,5.64809]
[1778303890060,29.02,80391.32,0.0,-0.95613,5e-05,5.6798]
[1778303892075,29.02,80393.53,0.0,-0.95601,5e-05,5.69199]
[1778303892313,29.02,80393.53,0.0,-0.95601,5e-05,5.69199]
[1778303892562,29.02,80393.53,0.0,-0.95601,5e-05,5.69199]
[1778303900133,29.02,80393.88,0.0,-0.956,5e-05,5.6937]
[1778303903406,29.02,80394.72,0.0,-0.95595,5e-05,5.69827]
[1778303903561,29.02,80394.72,0.0,-0.95595,5e-05,5.69827]
[1778303907423,29.02,80396.45,0.0,-0.95586,5e-05,5.70771]
[1778303907561,29.02,80396.45,0.0,-0.95586,5e-05,5.70771]
[1778303913228,29.02,80400.68,0.0,-0.95568,5e-05,5.72576]
[1778303914235,29.02,80405.67,0.0,-0.95542,5e-05,5.75328]
[1778303915086,29.02,80405.67,0.0,-0.95542,5e-05,5.75328]
[1778303915242,29.02,80411.83,0.0,-0.9551,5e-05,5.78741]
[1778303915308,29.02,80411.83,0.0,-0.9551,5e-05,5.78741]
[1778303915435,29.02,80411.83,0.0,-0.9551,5e-05,5.78741]
[1778303915560,29.02,80411.83,0.0,-0.9551,5e-05,5.78741]
[1778303916249,29.02,80414.15,0.0,-0.95498,5e-05,5.80026]
[1778303918263,29.01,80415.55,0.0,-0.95491,5e-05,5.80765]
[1778303920964,29.01,80415.44,0.0,-0.95491,5e-05,5.80679]
[1778303921063,29.01,80415.44,0.0,-0.95491,5e-05,5.80679]
[1778303926392,29.01,80415.64,0.0,-0.95492,5e-05,5.80647]
[1778303928090,29.01,80415.14,0.0,-0.95495,5e-05,5.80321]
[1778303928311,29.01,80415.14,0.0,-0.95495,5e-05,5.80299]
[1778303928811,29.01,80415.14,0.0,-0.95495,5e-05,5.80299]
[1778303928859,29.01,80415.25,0.0,-0.95495,5e-05,5.80338]
[1778303931354,29.01,80418.94,0.0,-0.95475,5e-05,5.8237]
[1778303932373,29.01,80418.94,0.0,-0.95475,5e-05,5.8237]
[1778303933924,29.01,80417.43,0.0,-0.95484,5e-05,5.81471]
[1778303939410,29.01,80417.25,0.0,-0.95486,5e-05,5.81225]
[1778303944445,29.0,80417.7,0.0,-0.95485,5e-05,5.81329]
[1778303956433,29.0,80419.09,0.0,-0.95479,5e-05,5.82005]
[1778303956561,29.0,80419.09,0.0,-0.95479,5e-05,5.82005]
[1778303958891,29.0,80419.09,0.0,-0.95481,5e-05,5.81784]
[1778303959063,29.0,80419.09,0.0,-0.95481,5e-05,5.81784]
[1778303959164,29.0,80419.09,0.0,-0.95482,5e-05,5.81727]
[1778303964674,28.99,80419.85,0.0,-0.95479,5e-05,5.82009]
[1778303964810,28.99,80419.85,0.0,-0.95479,5e-05,5.82009]
[1778303973648,28.99,80419.76,0.0,-0.95485,5e-05,5.8128]
[1778303978683,28.99,80419.77,0.0,-0.95486,5e-05,5.81129]
[1778303981920,28.99,80422.62,0.0,-0.95472,5e-05,5.82671]
[1778303982066,28.99,80422.62,0.0,-0.95472,5e-05,5.82671]
[1778303984519,28.98,80420.28,0.0,-0.95485,5e-05,5.81285]
[1778303984559,28.98,80420.28,0.0,-0.95485,5e-05,5.81285]
[1778303984725,28.98,80420.21,0.0,-0.95486,5e-05,5.81182]
[1778303989760,28.98,80419.78,0.0,-0.9549,5e-05,5.80785]
[1778303999830,28.98,80419.47,0.0,-0.95494,5e-05,5.80319]
[1778304004865,28.97,80420.2,0.0,-0.95492,5e-05,5.80588]
[1778304011914,28.97,80422.03,0.0,-0.95484,5e-05,5.81414]
[1778304013413,28.97,80420.32,0.0,-0.95493,5e-05,5.80423]
[1778304013563,28.97,80420.32,0.0,-0.95493,5e-05,5.80423]
[1778304018963,28.97,80419.94,0.0,-0.95497,5e-05,5.80048]
[1778304021778,28.97,80421.42,0.0,-0.95489,5e-05,5.80828]
[1778304021810,28.97,80421.42,0.0,-0.95489,5e-05,5.80828]
[1778304024601,28.96,80422.72,0.0,-0.95483,5e-05,5.81475]
[1778304024809,28.96,80422.72,0.0,-0.95483,5e-05,5.81475]
[1778304028587,28.96,80423.22,0.0,-0.95482,5e-05,5.81643]
[1778304029108,28.96,80423.22,0.0,-0.95482,5e-05,5.81643]
[1778304029309,28.96,80423.22,0.0,-0.95482,5e-05,5.81643]
[1778304031048,28.96,80426.6,0.0,-0.95467,5e-05,5.83087]
[1778304037090,28.96,80427.39,0.0,-0.95465,5e-05,5.83343]
[1778304037936,28.96,80427.39,0.0,-0.95465,5e-05,5.83343]
[1778304038060,28.96,80427.39,0.0,-0.95465,5e-05,5.83343]
[1778304040615,28.96,80428.76,0.0,-0.95458,5e-05,5.84052]
[1778304040809,28.96,80428.76,0.0,-0.95458,5e-05,5.84052]
[1778304040814,28.96,80428.76,0.0,-0.95459,5e-05,5.83986]
[1778304043096,28.95,80429.41,0.0,-0.95455,5e-05,5.8432]
[1778304043310,28.95,80429.41,0.0,-0.95455,5e-05,5.8432]
[1778304046909,28.95,80432.44,0.0,-0.9544,5e-05,5.85898]
[1778304047059,28.95,80432.44,0.0,-0.9544,5e-05,5.85898]
[1778304047160,28.95,80439.54,0.0,-0.95402,5e-05,5.89891]
[1778304048167,28.95,80445.79,0.0,-0.95368,5e-05,5.9341]
[1778304050836,28.95,80446.02,0.0,-0.95368,5e-05,5.93447]
[1778304050962,28.95,80446.02,0.0,-0.95368,5e-05,5.93447]
[1778304051188,28.95,80448.52,0.0,-0.95355,5e-05,5.94829]
[1778304052589,28.95,80450.87,0.0,-0.95342,6e-05,5.96125]
[1778304052808,28.95,80450.87,0.0,-0.95342,6e-05,5.96125]
[1778304058238,28.94,80450.47,0.0,-0.95347,5e-05,5.95592]
[1778304058427,28.94,80450.47,0.0,-0.95347,5e-05,5.95592]
[1778304058557,28.94,80450.47,0.0,-0.95347,5e-05,5.95592]
[1778304062913,28.94,80451.15,0.0,-0.95346,6e-05,5.9578]
[1778304063060,28.94,80451.15,0.0,-0.95346,6e-05,5.9578]
[1778304063275,28.94,80450.78,0.0,-0.95348,5e-05,5.95517]
[1778304065925,28.94,80451.09,0.0,-0.95348,5e-05,5.95593]
[1778304066297,28.94,80443.81,0.0,-0.95388,5e-05,5.91384]
[1778304067304,28.94,80437.66,0.0,-0.95422,5e-05,5.87842]
[1778304069821,28.93,80436.08,0.0,-0.95431,5e-05,5.86868]
[1778304070067,28.93,80436.08,0.0,-0.95431,5e-05,5.86868]
[1778304070325,28.93,80438.77,0.0,-0.95417,5e-05,5.88358]
[1778304076367,28.93,80438.74,0.0,-0.95419,5e-05,5.881]
[1778304077374,28.93,80433.66,0.0,-0.95447,5e-05,5.85179]
[1778304079388,28.93,80425.21,0.0,-0.95494,5e-05,5.80338]
[1778304082409,28.93,80423.53,0.0,-0.95503,5e-05,5.7931]
[1778304087454,28.92,80423.23,0.0,-0.95506,5e-05,5.79009]
[1778304092489,28.92,80423.84,0.0,-0.95507,5e-05,5.78846]
[1778304098531,28.92,80423.9,0.0,-0.95508,5e-05,5.78721]
[1778304104573,28.92,80425.41,0.0,-0.95502,5e-05,5.79408]
[1778304110616,28.91,80423.76,0.0,-0.95512,5e-05,5.7829]
[1778304119680,28.91,80425.25,0.0,-0.95507,5e-05,5.78891]
[1778304124715,28.91,80425.58,0.0,-0.95506,5e-05,5.78944]
[1778304132771,28.9,80425.59,0.0,-0.95508,5e-05,5.78734]
[1778304137807,28.9,80426.69,0.0,-0.95503,5e-05,5.79218]
[1778304146870,28.9,80426.93,0.0,-0.95505,5e-05,5.79106]
[1778304154927,28.89,80426.86,0.0,-0.95509,5e-05,5.78557]
[1778304163299,28.89,80426.9,0.0,-0.95509,5e-05,5.78577]
[1778304169025,28.89,80426.96,0.0,-0.95511,5e-05,5.78357]
[1778304174071,28.89,80426.89,0.0,-0.95512,5e-05,5.78194]
[1778304180113,28.88,80426.71,0.0,-0.95515,5e-05,5.77947]
[1778304185148,28.88,80426.81,0.0,-0.95515,5e-05,5.77884]
[1778304190183,28.88,80426.33,0.0,-0.95519,5e-05,5.77497]
[1778304195218,28.88,80426.58,0.0,-0.95519,5e-05,5.77523]
[1778304202267,28.88,80426.4,0.0,-0.95521,5e-05,5.77264]
[1778304207302,28.87,80426.21,0.0,-0.95523,5e-05,5.77046]
[1778304220395,28.87,80426.26,0.0,-0.95529,5e-05,5.76421]
[1778304226439,28.87,80426.4,0.0,-0.95529,5e-05,5.76426]
[1778304233488,28.87,80426.79,0.0,-0.95528,5e-05,5.76505]
[1778304238525,28.86,80430.61,0.0,-0.95508,5e-05,5.78553]
[1778304243560,28.86,80433.79,0.0,-0.95492,5e-05,5.8023]
[1778304248595,28.86,80436.52,0.0,-0.95479,5e-05,5.81648]
[1778304253631,28.86,80439.1,0.0,-0.95466,5e-05,5.82971]
[1778304258666,28.85,80434.66,0.0,-0.95492,5e-05,5.80323]
[1778304260680,28.85,80430.38,0.0,-0.95515,5e-05,5.7786]
[1778304265715,28.85,80435.05,0.0,-0.95491,5e-05,5.80398]
[1778304268736,28.85,80437.17,0.0,-0.9548,5e-05,5.81524]
[1778304273771,28.85,80437.43,0.0,-0.95483,5e-05,5.81146]
[1778304282834,28.85,80436.69,0.0,-0.95489,5e-05,5.80516]
[1778304288876,28.84,80436.78,0.0,-0.9549,5e-05,5.80435]
[1778304293911,28.84,80436.28,0.0,-0.95493,5e-05,5.80048]
[1778304298946,28.84,80436.32,0.0,-0.95494,5e-05,5.79966]
[1778304306147,28.84,80436.29,0.0,-0.95495,5e-05,5.79929]
[1778304306177,28.84,80440.6,0.0,-0.95472,5e-05,5.82245]
[1778304307018,28.84,80458.13,0.0,-0.95377,5e-05,5.92203]
[1778304308032,28.84,80456.12,0.0,-0.95389,5e-05,5.91013]
[1778304309038,28.84,80448.97,0.0,-0.95428,5e-05,5.86896]
[1778304309886,28.84,80448.97,0.0,-0.95428,5e-05,5.86896]
[1778304315080,28.83,80443.04,0.0,-0.95462,5e-05,5.83349]
[1778304316087,28.83,80438.02,0.0,-0.95489,5e-05,5.80482]
[1778304317729,28.83,80437.97,0.0,-0.9549,5e-05,5.80434]
[1778304317815,28.83,80437.97,0.0,-0.9549,5e-05,5.80434]
[1778304318063,28.83,80437.97,0.0,-0.9549,5e-05,5.80434]
[1778304318101,28.83,80437.99,0.0,-0.9549,5e-05,5.80426]
[1778304323139,28.83,80437.76,0.0,-0.95492,5e-05,5.80196]
[1778304325782,28.83,80437.78,0.0,-0.95492,5e-05,5.80167]
[1778304325814,28.83,80437.78,0.0,-0.95492,5e-05,5.80167]
[1778304325945,28.83,80437.78,0.0,-0.95493,5e-05,5.80146]
[1778304331195,28.83,80437.96,0.0,-0.95495,5e-05,5.79772]
[1778304336230,28.82,80437.8,0.0,-0.95497,5e-05,5.79578]
[1778304337408,28.82,80437.8,0.0,-0.95497,5e-05,5.79578]
[1778304338244,28.82,80430.26,0.0,-0.95538,5e-05,5.75288]
[1778304339251,28.82,80425.81,0.0,-0.95562,5e-05,5.72776]
[1778304340062,28.82,80425.81,0.0,-0.95562,5e-05,5.72776]
[1778304340314,28.82,80425.81,0.0,-0.95562,5e-05,5.72776]
[1778304340583,28.82,80425.81,0.0,-0.95562,5e-05,5.72776]
[1778304340660,28.82,80426.39,0.0,-0.95559,5e-05,5.73091]
[1778304340812,28.82,80426.39,0.0,-0.95559,5e-05,5.73091]
[1778304346301,28.82,80426.5,0.0,-0.95559,5e-05,5.73092]
[1778304352342,28.82,80426.16,0.0,-0.95561,5e-05,5.7284]
[1778304359696,28.82,80426.01,0.0,-0.95562,5e-05,5.72726]
[1778304359811,28.82,80423.55,0.0,-0.95576,5e-05,5.71309]
[1778304359980,28.82,80423.55,0.0,-0.95576,5e-05,5.71309]
[1778304360066,28.82,80423.55,0.0,-0.95576,5e-05,5.71309]
[1778304360398,28.82,80423.59,0.0,-0.95576,5e-05,5.71324]
[1778304365435,28.82,80423.53,0.0,-0.95576,5e-05,5.71252]
[1778304370005,28.82,80419.99,0.0,-0.95595,5e-05,5.69243]
[1778304370060,28.82,80419.99,0.0,-0.95595,5e-05,5.69243]
[1778304375506,28.82,80419.47,0.0,-0.95598,5e-05,5.68924]
[1778304380541,28.82,80419.23,0.0,-0.956,5e-05,5.68765]
[1778304381548,28.82,80414.41,0.0,-0.95625,5e-05,5.66074]
[1778304382555,28.82,80410.55,0.0,-0.95646,5e-05,5.63929]
[1778304382800,28.82,80410.55,0.0,-0.95646,5e-05,5.63929]
[1778304382810,28.82,80410.55,0.0,-0.95646,5e-05,5.63929]
[1778304383054,28.82,80410.55,0.0,-0.95646,5e-05,5.63929]
[1778304383160,28.82,80410.55,0.0,-0.95646,5e-05,5.63929]
[1778304383314,28.82,80410.55,0.0,-0.95646,5e-05,5.63929]
[1778304383382,28.82,80410.55,0.0,-0.95646,5e-05,5.63932]
[1778304393635,28.82,80411.37,0.0,-0.95644,5e-05,5.64038]
[1778304398670,28.82,80411.43,0.0,-0.95643,5e-05,5.6408]
[1778304401042,28.82,80411.43,0.0,-0.95643,5e-05,5.6408]
[1778304401063,28.82,80411.43,0.0,-0.95643,5e-05,5.6408]
[1778304401252,28.82,80411.43,0.0,-0.95643,5e-05,5.6408]
[1778304401310,28.82,80411.43,0.0,-0.95643,5e-05,5.6408]
[1778304401410,28.82,80411.43,0.0,-0.95643,5e-05,5.64084]
[1778304404584,28.82,80411.51,0.0,-0.95643,5e-05,5.64131]
[1778304404812,28.82,80411.51,0.0,-0.95643,5e-05,5.64133]
[1778304410755,28.82,80411.18,0.0,-0.95645,5e-05,5.63958]
[1778304415790,28.82,80411.17,0.0,-0.95644,5e-05,5.6396]
[1778304417930,28.82,80411.15,0.0,-0.95645,5e-05,5.6395]
[1778304418046,28.82,80411.15,0.0,-0.95645,5e-05,5.6395]
[1778304418061,28.82,80411.15,0.0,-0.95645,5e-05,5.6395]
[1778304418145,28.82,80411.13,0.0,-0.95645,5e-05,5.63942]
[1778304422840,28.82,80399.63,0.0,-0.95705,5e-05,5.57589]
[1778304425356,28.82,80398.73,0.0,-0.95709,5e-05,5.57097]
[1778304425366,28.82,80398.73,0.0,-0.95709,5e-05,5.57097]
[1778304425567,28.82,80398.73,0.0,-0.95709,5e-05,5.57097]
[1778304425630,28.82,80398.73,0.0,-0.95709,5e-05,5.57122]
[1778304430896,28.82,80397.56,0.0,-0.95714,5e-05,5.56544]
[1778304435931,28.82,80396.61,0.0,-0.95718,5e-05,5.5611]
[1778304439959,28.82,80401.64,0.0,-0.95692,5e-05,5.58941]
[1778304444128,28.82,80400.59,0.0,-0.95697,5e-05,5.58385]
[1778304444198,28.82,80400.59,0.0,-0.95697,5e-05,5.58385]
[1778304444310,28.82,80400.59,0.0,-0.95697,5e-05,5.58385]
[1778304444402,28.82,80400.63,0.0,-0.95697,5e-05,5.58432]
[1778304445877,28.82,80400.63,0.0,-0.95697,5e-05,5.58432]
[1778304446062,28.82,80400.63,0.0,-0.95697,5e-05,5.58432]
[1778304453050,28.83,80402.8,0.0,-0.95687,5e-05,5.59367]
[1778304456529,28.83,80402.58,0.0,-0.95688,5e-05,5.59269]
[1778304456565,28.83,80402.58,0.0,-0.95688,5e-05,5.59269]
[1778304456569,28.83,80402.58,0.0,-0.95688,5e-05,5.59269]
[1778304456813,28.83,80402.58,0.0,-0.95688,5e-05,5.59269]
[1778304456630,28.83,80402.55,0.0,-0.95688,5e-05,5.59265]
[1778304462624,28.83,80402.15,0.0,-0.95689,5e-05,5.59108]
[1778304462812,28.83,80402.15,0.0,-0.95689,5e-05,5.59108]
[1778304468155,28.83,80402.02,0.0,-0.95689,5e-05,5.59129]
[1778304473190,28.83,80402.39,0.0,-0.95687,5e-05,5.59401]
[1778304478225,28.83,80402.34,0.0,-0.95686,5e-05,5.5944]
[1778304483260,28.83,80402.27,0.0,-0.95686,5e-05,5.59468]
[1778304488295,28.83,80402.05,0.0,-0.95686,5e-05,5.59415]
[1778304489690,28.83,80402.05,0.0,-0.95686,5e-05,5.59415]
[1778304489813,28.83,80402.05,0.0,-0.95686,5e-05,5.59415]
[1778304489790,28.83,80402.05,0.0,-0.95686,5e-05,5.59428]
[1778304497272,28.83,80402.05,0.0,-0.95686,5e-05,5.59428]
[1778304497310,28.83,80402.05,0.0,-0.95686,5e-05,5.59428]
[1778304497394,28.83,80402.05,0.0,-0.95686,5e-05,5.59428]
[1778304497561,28.83,80402.05,0.0,-0.95686,5e-05,5.59428]
[1778304497635,28.84,80402.05,0.0,-0.95685,5e-05,5.59535]
[1778304503403,28.84,80402.13,0.0,-0.95684,5e-05,5.59654]
[1778304509452,28.84,80402.12,0.0,-0.95684,5e-05,5.59721]
[1778304512278,28.84,80402.27,0.0,-0.95685,5e-05,5.59461]
[1778304512313,28.84,80402.27,0.0,-0.95685,5e-05,5.59461]
[1778304512391,28.84,80402.27,0.0,-0.95685,5e-05,5.59461]
[1778304512561,28.84,80402.27,0.0,-0.95685,5e-05,5.59461]
[1778304512659,28.84,80403.52,0.0,-0.95679,5e-05,5.60163]
[1778304514998,28.84,80406.27,0.0,-0.95664,5e-05,5.61705]
[1778304515073,28.84,80406.27,0.0,-0.95664,5e-05,5.61705]
[1778304517081,28.84,80409.32,0.0,-0.95648,5e-05,5.6341]
[1778304517308,28.84,80409.32,0.0,-0.95648,5e-05,5.6341]
[1778304517508,28.84,80409.55,0.0,-0.95647,5e-05,5.63543]
[1778304524557,28.84,80409.43,0.0,-0.95647,5e-05,5.63519]
[1778304531606,28.84,80408.24,0.0,-0.95653,5e-05,5.62913]
[1778304534284,28.84,80407.95,0.0,-0.95654,5e-05,5.62768]
[1778304534311,28.84,80407.95,0.0,-0.95654,5e-05,5.62768]
[1778304539662,28.84,80407.45,0.0,-0.95656,5e-05,5.62539]
[1778304544697,28.84,80408.16,0.0,-0.95652,5e-05,5.62975]
[1778304547718,28.84,80415.19,0.0,-0.95615,5e-05,5.66902]
[1778304548725,28.84,80420.84,0.0,-0.95585,5e-05,5.70055]
[1778304549042,28.84,80420.84,0.0,-0.95585,5e-05,5.70055]
[1778304549066,28.84,80420.84,0.0,-0.95585,5e-05,5.70055]
[1778304549198,28.84,80420.84,0.0,-0.95585,5e-05,5.70055]
[1778304549313,28.84,80420.84,0.0,-0.95585,5e-05,5.70055]
[1778304549732,28.84,80422.64,0.0,-0.95575,5e-05,5.71057]
[1778304556783,28.84,80423.05,0.0,-0.95574,5e-05,5.71247]
[1778304564759,28.84,80423.31,0.0,-0.95572,5e-05,5.71373]
[1778304564814,28.84,80423.31,0.0,-0.95572,5e-05,5.71373]
[1778304564814,28.84,80423.31,0.0,-0.95572,5e-05,5.71373]
[1778304564839,28.84,80423.17,0.0,-0.95573,5e-05,5.71261]
[1778304565062,28.84,80423.17,0.0,-0.95573,5e-05,5.71261]
[1778304570861,28.84,80420.38,0.0,-0.95588,5e-05,5.69686]
[1778304576923,28.84,80417.36,0.0,-0.95607,5e-05,5.67591]
[1778304579322,28.84,80416.33,0.0,-0.95613,5e-05,5.67012]
[1778304579558,28.84,80416.33,0.0,-0.95613,5e-05,5.67012]
[1778304579945,28.84,80422.39,0.0,-0.95581,5e-05,5.70392]
[1778304580056,28.84,80422.39,0.0,-0.95581,5e-05,5.70392]
[1778304580072,28.84,80422.39,0.0,-0.95581,5e-05,5.70392]
[1778304580951,28.84,80426.69,0.0,-0.95558,5e-05,5.72798]
[1778304581958,28.84,80434.68,0.0,-0.95515,5e-05,5.77282]
[1778304583648,28.84,80434.68,0.0,-0.95515,5e-05,5.77282]
[1778304583813,28.84,80434.68,0.0,-0.95515,5e-05,5.77282]
[1778304583849,28.84,80436.29,0.0,-0.95507,5e-05,5.78162]
[1778304590014,28.84,80436.21,0.0,-0.95508,5e-05,5.78016]
[1778304593382,28.84,80437.61,0.0,-0.95501,5e-05,5.78773]
[1778304593542,28.84,80437.61,0.0,-0.95501,5e-05,5.78773]
[1778304593560,28.84,80437.61,0.0,-0.95501,5e-05,5.78773]
[1778304593661,28.84,80437.66,0.0,-0.95501,5e-05,5.78767]
[1778304598252,28.84,80437.88,0.0,-0.95501,5e-05,5.78839]
[1778304598312,28.84,80437.88,0.0,-0.95501,5e-05,5.78839]
[1778304598571,28.84,80437.88,0.0,-0.95501,5e-05,5.78839]
[1778304598589,28.84,80438.56,0.0,-0.95497,5e-05,5.79187]
[1778304603105,28.83,80434.27,0.0,-0.95521,5e-05,5.76672]
[1778304604112,28.83,80427.51,0.0,-0.95558,5e-05,5.72858]
[1778304606481,28.83,80427.53,0.0,-0.95557,5e-05,5.7286]
[1778304606560,28.83,80427.53,0.0,-0.95557,5e-05,5.7286]
[1778304606632,28.83,80427.53,0.0,-0.95557,5e-05,5.7286]
[1778304606811,28.83,80427.53,0.0,-0.95557,5e-05,5.7286]
[1778304606823,28.83,80427.65,0.0,-0.95557,5e-05,5.72918]
[1778304609299,28.83,80425.3,0.0,-0.9557,5e-05,5.71583]
[1778304609312,28.83,80425.3,0.0,-0.9557,5e-05,5.71583]
[1778304609391,28.83,80424.07,0.0,-0.95576,5e-05,5.70886]
[1778304610392,28.83,80424.07,0.0,-0.95576,5e-05,5.70886]
[1778304610566,28.83,80424.07,0.0,-0.95576,5e-05,5.70886]
[1778304616196,28.83,80424.55,0.0,-0.95574,5e-05,5.71095]
[1778304619217,28.83,80433.23,0.0,-0.95528,5e-05,5.75934]
[1778304620631,28.83,80433.23,0.0,-0.95528,5e-05,5.75934]
[1778304620823,28.83,80433.23,0.0,-0.95528,5e-05,5.75934]
[1778304620924,28.83,80435.6,0.0,-0.95516,5e-05,5.77251]
[1778304622056,28.83,80434.72,0.0,-0.95521,5e-05,5.76735]
[1778304622410,28.83,80434.72,0.0,-0.95521,5e-05,5.76735]
[1778304630295,28.83,80430.55,0.0,-0.95544,5e-05,5.74246]
[1778304634324,28.83,80424.34,0.0,-0.95581,5e-05,5.70337]
[1778304636114,28.83,80422.17,0.0,-0.95592,5e-05,5.69116]
[1778304636173,28.83,80422.17,0.0,-0.95592,5e-05,5.69116]
[1778304636310,28.83,80422.17,0.0,-0.95592,5e-05,5.69116]
[1778304636410,28.83,80422.17,0.0,-0.95592,5e-05,5.6911]
[1778304642380,28.83,80423.74,0.0,-0.95584,5e-05,5.69956]
[1778304648422,28.83,80424.72,0.0,-0.95579,5e-05,5.70458]
[1778304650417,28.83,80425.45,0.0,-0.95576,5e-05,5.70859]
[1778304650514,28.83,80425.45,0.0,-0.95576,5e-05,5.70859]
[1778304650561,28.83,80425.45,0.0,-0.95576,5e-05,5.70859]
[1778304650621,28.83,80425.44,0.0,-0.95576,5e-05,5.70844]
[1778304656484,28.83,80426.33,0.0,-0.95572,5e-05,5.71299]
[1778304656546,28.83,80426.33,0.0,-0.95572,5e-05,5.71299]
[1778304656561,28.83,80426.33,0.0,-0.95572,5e-05,5.71299]
[1778304656647,28.83,80426.33,0.0,-0.95572,5e-05,5.71289]
[1778304662520,28.82,80426.32,0.0,-0.95572,5e-05,5.71228]
[1778304664191,28.82,80426.32,0.0,-0.95572,5e-05,5.71228]
[1778304664244,28.82,80426.32,0.0,-0.95572,5e-05,5.71228]
[1778304664313,28.82,80426.32,0.0,-0.95572,5e-05,5.71228]
[1778304664534,28.82,80426.26,0.0,-0.95573,5e-05,5.71177]
[1778304669569,28.82,80426.49,0.0,-0.95572,5e-05,5.71261]
[1778304678632,28.82,80426.82,0.0,-0.95571,5e-05,5.71367]
[1778304680647,28.82,80426.83,0.0,-0.95571,5e-05,5.71363]
[1778304680761,28.82,80426.83,0.0,-0.95571,5e-05,5.71363]
[1778304680813,28.82,80426.83,0.0,-0.95571,5e-05,5.71363]
[1778304680862,28.82,80426.83,0.0,-0.95571,5e-05,5.71354]
[1778304686688,28.82,80426.67,0.0,-0.95572,5e-05,5.71213]
[1778304692730,28.82,80426.77,0.0,-0.95575,5e-05,5.70847]
[1778304703972,28.82,80427.27,0.0,-0.95573,5e-05,5.7111]
[1778304704060,28.82,80427.27,0.0,-0.95573,5e-05,5.7111]
[1778304704081,28.82,80427.27,0.0,-0.95573,5e-05,5.7111]
[1778304704074,28.82,80427.18,0.0,-0.95574,5e-05,5.7098]
[1778304704312,28.82,80427.18,0.0,-0.95574,5e-05,5.7098]
[1778304715891,28.82,80427.15,0.0,-0.95575,5e-05,5.70852]
[1778304720927,28.81,80429.33,0.0,-0.95565,5e-05,5.7188]
[1778304721417,28.81,80429.33,0.0,-0.95565,5e-05,5.7188]
[1778304721558,28.81,80429.33,0.0,-0.95565,5e-05,5.7188]
[1778304721600,28.81,80429.33,0.0,-0.95565,5e-05,5.7188]
[1778304721810,28.81,80429.33,0.0,-0.95565,5e-05,5.7188]
[1778304721938,28.81,80432.37,0.0,-0.9555,5e-05,5.73526]
[1778304726973,28.81,80432.26,0.0,-0.95553,5e-05,5.73155]
[1778304732008,28.8,80432.28,0.0,-0.95555,5e-05,5.73007]
[1778304737736,28.8,80432.28,0.0,-0.95555,5e-05,5.73007]
[1778304737744,28.8,80432.28,0.0,-0.95555,5e-05,5.73007]
[1778304737812,28.8,80432.28,0.0,-0.95555,5e-05,5.73007]
[1778304738050,28.8,80432.23,0.0,-0.95558,5e-05,5.72618]
[1778304745099,28.79,80432.48,0.0,-0.95561,5e-05,5.72348]
[1778304751141,28.78,80432.14,0.0,-0.95569,5e-05,5.7144]
[1778304756986,28.78,80432.17,0.0,-0.95569,5e-05,5.71399]
[1778304756991,28.78,80432.17,0.0,-0.95569,5e-05,5.71399]
[1778304757065,28.78,80432.17,0.0,-0.95569,5e-05,5.71399]
[1778304757155,28.78,80432.17,0.0,-0.95572,5e-05,5.7112]
[1778304768261,28.77,80432.4,0.0,-0.95576,5e-05,5.70645]
[1778304778330,28.76,80432.44,0.0,-0.95582,5e-05,5.7008]
[1778304787395,28.75,80433.73,0.0,-0.9558,5e-05,5.70331]
[1778304793209,28.75,80433.83,0.0,-0.9558,5e-05,5.70281]
[1778304793313,28.75,80433.83,0.0,-0.9558,5e-05,5.70281]
[1778304793321,28.75,80433.83,0.0,-0.9558,5e-05,5.70281]
[1778304793560,28.75,80433.83,0.0,-0.9558,5e-05,5.70281]
[1778304793660,28.75,80433.97,0.0,-0.95581,5e-05,5.70199]
[1778304799481,28.75,80432.37,0.0,-0.9559,5e-05,5.69282]
[1778304801784,28.75,80432.23,0.0,-0.9559,5e-05,5.69201]
[1778304801812,28.75,80432.23,0.0,-0.9559,5e-05,5.69201]
[1778304801857,28.75,80432.23,0.0,-0.9559,5e-05,5.69201]
[1778304802062,28.75,80432.23,0.0,-0.9559,5e-05,5.69201]
[1778304802120,28.75,80432.49,0.0,-0.95589,5e-05,5.69345]
[1778304813579,28.74,80432.16,0.0,-0.95594,5e-05,5.68771]
[1778304818211,28.74,80434.26,0.0,-0.95582,5e-05,5.69942]
[1778304818309,28.74,80436.87,0.0,-0.95569,5e-05,5.71404]
[1778304818394,28.74,80436.87,0.0,-0.95569,5e-05,5.71404]
[1778304818559,28.74,80436.87,0.0,-0.95569,5e-05,5.71404]
[1778304818614,28.74,80441.89,0.0,-0.95542,5e-05,5.74222]
[1778304823649,28.74,80447.06,0.0,-0.95515,5e-05,5.7708]
[1778304826670,28.74,80450.43,0.0,-0.95497,5e-05,5.78943]
[1778304828360,28.74,80452.27,0.0,-0.95487,5e-05,5.79969]
[1778304828366,28.74,80452.27,0.0,-0.95487,5e-05,5.79969]
[1778304828559,28.74,80452.27,0.0,-0.95487,5e-05,5.79969]
[1778304828684,28.74,80452.77,0.0,-0.95484,5e-05,5.80234]
[1778304833719,28.74,80454.36,0.0,-0.95477,5e-05,5.81043]
[1778304836687,28.74,80457.6,0.0,-0.9546,5e-05,5.82843]
[1778304836744,28.74,80457.6,0.0,-0.9546,5e-05,5.82843]
[1778304836744,28.74,80457.6,0.0,-0.9546,5e-05,5.82843]
[1778304836820,28.74,80457.6,0.0,-0.9546,5e-05,5.82843]
[1778304836891,28.74,80457.7,0.0,-0.95459,5e-05,5.82877]
[1778304837747,28.74,80461.91,0.0,-0.95436,5e-05,5.85254]
[1778304842855,28.74,80462.05,0.0,-0.95436,5e-05,5.85298]
[1778304842861,28.74,80462.05,0.0,-0.95436,5e-05,5.85298]
[1778304843067,28.74,80462.05,0.0,-0.95436,5e-05,5.85298]
[1778304843185,28.74,80462.51,0.0,-0.95434,5e-05,5.85558]
[1778304848824,28.74,80462.7,0.0,-0.95433,5e-05,5.85649]
[1778304853859,28.74,80462.25,0.0,-0.95435,5e-05,5.85376]
[1778304855922,28.74,80462.25,0.0,-0.95435,5e-05,5.85376]
[1778304855973,28.74,80462.25,0.0,-0.95435,5e-05,5.85376]
[1778304856064,28.74,80462.25,0.0,-0.95435,5e-05,5.85376]
[1778304856143,28.74,80462.25,0.0,-0.95435,5e-05,5.85371]
[1778304863931,28.74,80461.9,0.0,-0.95437,5e-05,5.85148]
[1778304869967,28.74,80462.13,0.0,-0.95436,5e-05,5.85277]
[1778304869976,28.74,80462.13,0.0,-0.95436,5e-05,5.85277]
[1778304870062,28.74,80462.13,0.0,-0.95436,5e-05,5.85277]
[1778304870094,28.74,80462.13,0.0,-0.95436,5e-05,5.85261]
[1778304876014,28.74,80464.49,0.0,-0.95426,5e-05,5.86213]
[1778304876349,28.74,80464.49,0.0,-0.95426,5e-05,5.86213]
[1778304876397,28.74,80464.49,0.0,-0.95426,5e-05,5.86213]
[1778304876561,28.74,80464.49,0.0,-0.95426,5e-05,5.86213]
[1778304877021,28.74,80464.24,0.0,-0.95428,5e-05,5.86066]
[1778304882056,28.74,80463.95,0.0,-0.9543,5e-05,5.85875]
[1778304888098,28.74,80464.14,0.0,-0.95429,5e-05,5.85952]
[1778304892297,28.74,80464.16,0.0,-0.95429,5e-05,5.85952]
[1778304892312,28.74,80464.16,0.0,-0.95429,5e-05,5.85952]
[1778304892346,28.74,80464.16,0.0,-0.95429,5e-05,5.85952]
[1778304892563,28.74,80464.16,0.0,-0.95429,5e-05,5.85952]
[1778304893134,28.74,80464.23,0.0,-0.95429,5e-05,5.85975]
[1778304898169,28.73,80464.15,0.0,-0.95429,5e-05,5.85901]
[1778304904211,28.73,80464.28,0.0,-0.95429,5e-05,5.8594]
[1778304907681,28.73,80464.88,0.0,-0.95426,5e-05,5.86264]
[1778304907814,28.73,80464.88,0.0,-0.95426,5e-05,5.86264]
[1778304907824,28.73,80464.88,0.0,-0.95426,5e-05,5.86264]
[1778304908062,28.73,80464.88,0.0,-0.95426,5e-05,5.86264]
[1778304908239,28.73,80465.04,0.0,-0.95425,5e-05,5.86349]
[1778304910253,28.73,80468.4,0.0,-0.95407,5e-05,5.88258]
[1778304914281,28.73,80473.7,0.0,-0.95378,6e-05,5.9126]
[1778304915882,28.73,80474.76,0.0,-0.95372,6e-05,5.91858]
[1778304915996,28.73,80474.76,0.0,-0.95372,6e-05,5.91858]
[1778304916062,28.73,80474.76,0.0,-0.95372,6e-05,5.91858]
[1778304916295,28.73,80474.79,0.0,-0.95372,6e-05,5.91861]
[1778304924352,28.73,80475.51,0.0,-0.95371,6e-05,5.91966]
[1778304927339,28.73,80476.04,0.0,-0.95369,6e-05,5.92232]
[1778304927408,28.73,80476.13,0.0,-0.95369,6e-05,5.92247]
[1778304927560,28.73,80476.13,0.0,-0.95369,6e-05,5.92247]
[1778304927661,28.72,80476.12,0.0,-0.95369,6e-05,5.92166]
[1778304933415,28.72,80475.76,0.0,-0.95376,6e-05,5.91397]
[1778304937327,28.72,80475.72,0.0,-0.95377,6e-05,5.91265]
[1778304937333,28.72,80475.61,0.0,-0.95378,6e-05,5.91165]
[1778304937495,28.72,80475.61,0.0,-0.95378,6e-05,5.91165]
[1778304937558,28.72,80475.61,0.0,-0.95378,6e-05,5.91165]
[1778304937596,28.72,80470.43,0.0,-0.95407,5e-05,5.88157]
[1778304943528,28.72,80470.75,0.0,-0.95407,5e-05,5.88181]
[1778304943559,28.72,80470.75,0.0,-0.95407,5e-05,5.88181]
[1778304943627,28.72,80470.75,0.0,-0.95407,5e-05,5.88181]
[1778304943714,28.72,80470.75,0.0,-0.95407,5e-05,5.88181]
[1778304943772,28.72,80470.76,0.0,-0.95407,5e-05,5.88155]
[1778304949528,28.71,80470.02,0.0,-0.95413,5e-05,5.87544]
[1778304953335,28.71,80470.05,0.0,-0.95413,5e-05,5.87502]
[1778304953360,28.71,80468.66,0.0,-0.95421,5e-05,5.86676]
[1778304953432,28.71,80468.66,0.0,-0.95421,5e-05,5.86676]
[1778304953561,28.71,80468.66,0.0,-0.95421,5e-05,5.86676]
[1778304953583,28.71,80466.6,0.0,-0.95433,5e-05,5.8547]
[1778304958965,28.71,80466.34,0.0,-0.95435,5e-05,5.85213]
[1778304959059,28.71,80466.34,0.0,-0.95435,5e-05,5.85213]
[1778304959197,28.71,80466.34,0.0,-0.95435,5e-05,5.85213]
[1778304959319,28.71,80466.34,0.0,-0.95435,5e-05,5.85213]
[1778304959298,28.71,80462.4,0.0,-0.95457,5e-05,5.82938]
[1778304959599,28.71,80457.72,0.0,-0.95483,5e-05,5.80252]
[1778304965642,28.71,80455.64,0.0,-0.95495,5e-05,5.78962]
[1778304970993,28.7,80456.02,0.0,-0.95494,5e-05,5.79107]
[1778304971064,28.7,80456.02,0.0,-0.95494,5e-05,5.79107]
[1778304971108,28.7,80456.06,0.0,-0.95494,5e-05,5.79111]
[1778304971610,28.7,80456.06,0.0,-0.95494,5e-05,5.79111]
[1778304971810,28.7,80456.06,0.0,-0.95494,5e-05,5.79111]
[1778304977726,28.7,80452.62,0.0,-0.95513,5e-05,5.77055]
[1778304981846,28.7,80452.92,0.0,-0.95512,5e-05,5.77181]
[1778304982018,28.7,80452.92,0.0,-0.95512,5e-05,5.77181]
[1778304982060,28.7,80452.92,0.0,-0.95512,5e-05,5.77181]
[1778304982196,28.7,80452.92,0.0,-0.95512,5e-05,5.77167]
[1778304983770,28.7,80457.56,0.0,-0.95487,5e-05,5.79768]
[1778304989814,28.7,80457.84,0.0,-0.95487,5e-05,5.79819]
[1778304994193,28.7,80457.69,0.0,-0.95491,5e-05,5.79307]
[1778304994309,28.7,80457.69,0.0,-0.95491,5e-05,5.79307]
[1778304994410,28.7,80456.96,0.0,-0.95495,5e-05,5.78877]
[1778304994543,28.7,80456.96,0.0,-0.95495,5e-05,5.78877]
[1778304994558,28.7,80456.96,0.0,-0.95495,5e-05,5.78877]
[1778304999884,28.7,80459.7,0.0,-0.95481,5e-05,5.80331]
[1778305009156,28.7,80460.1,0.0,-0.95479,5e-05,5.80541]
[1778305010059,28.69,80460.1,0.0,-0.95481,5e-05,5.80397]
[1778305010160,28.69,80460.1,0.0,-0.95481,5e-05,5.80379]
[1778305012682,28.69,80460.1,0.0,-0.95481,5e-05,5.80362]
[1778305012810,28.69,80460.1,0.0,-0.95481,5e-05,5.80362]
[1778305021459,28.69,80460.1,0.0,-0.95481,5e-05,5.80325]
[1778305021565,28.69,80460.1,0.0,-0.95483,5e-05,5.80183]
[1778305028081,28.69,80460.21,0.0,-0.95483,5e-05,5.80123]
[1778305033116,28.69,80459.11,0.0,-0.9549,5e-05,5.79412]
[1778305038151,28.68,80458.94,0.0,-0.95492,5e-05,5.79235]
[1778305039029,28.68,80458.94,0.0,-0.95492,5e-05,5.79235]
[1778305042062,28.68,80458.94,0.0,-0.95492,5e-05,5.79187]
[1778305042141,28.68,80458.94,0.0,-0.95492,5e-05,5.79171]
[1778305051242,28.68,80458.94,0.0,-0.95496,5e-05,5.78654]
[1778305061312,28.68,80458.94,0.0,-0.95498,5e-05,5.78503]
[1778305064844,28.68,80458.94,0.0,-0.95498,5e-05,5.78458]
[1778305065059,28.68,80458.94,0.0,-0.95498,5e-05,5.78458]
[1778305065160,28.68,80458.94,0.0,-0.95498,5e-05,5.78443]
[1778305066061,28.68,80458.94,0.0,-0.95498,5e-05,5.78443]
[1778305071382,28.68,80458.94,0.0,-0.95499,5e-05,5.78354]
[1778305076417,28.67,80459.75,0.0,-0.95496,5e-05,5.78738]
[1778305087495,28.67,80459.76,0.0,-0.95497,5e-05,5.78577]
[1778305097078,28.67,80459.76,0.0,-0.95497,5e-05,5.78577]
[1778305097311,28.67,80459.76,0.0,-0.95497,5e-05,5.78577]
[1778305097487,28.67,80459.76,0.0,-0.95497,5e-05,5.78577]
[1778305097558,28.67,80459.76,0.0,-0.95499,5e-05,5.78429]
[1778305104614,28.67,80459.94,0.0,-0.95499,5e-05,5.78416]
[1778305107622,28.67,80461.71,0.0,-0.95489,5e-05,5.79392]
[1778305107817,28.67,80461.71,0.0,-0.95489,5e-05,5.79392]
[1778305109206,28.67,80462.15,0.0,-0.95487,5e-05,5.79627]
[1778305109312,28.67,80462.15,0.0,-0.95487,5e-05,5.79627]
[1778305109413,28.67,80465.84,0.0,-0.95467,5e-05,5.81711]
[1778305115302,28.66,80467.53,0.0,-0.95462,5e-05,5.822]
[1778305115561,28.66,80467.49,0.0,-0.95462,5e-05,5.82157]
[1778305115737,28.66,80467.49,0.0,-0.95462,5e-05,5.82157]
[1778305115810,28.66,80467.49,0.0,-0.95462,5e-05,5.82157]
[1778305115911,28.66,80467.6,0.0,-0.95462,5e-05,5.822]
[1778305121733,28.66,80467.71,0.0,-0.95462,5e-05,5.82145]
[1778305126377,28.66,80467.64,0.0,-0.95463,5e-05,5.82048]
[1778305126562,28.66,80467.64,0.0,-0.95463,5e-05,5.82048]
[1778305131803,28.66,80468.24,0.0,-0.95461,5e-05,5.82259]
[1778305136839,28.66,80468.36,0.0,-0.95461,5e-05,5.82235]
[1778305143888,28.65,80469.57,0.0,-0.95456,5e-05,5.82782]
[1778305146669,28.65,80469.58,0.0,-0.95456,5e-05,5.82766]
[1778305146811,28.65,80469.58,0.0,-0.95456,5e-05,5.82766]
[1778305146970,28.65,80469.58,0.0,-0.95456,5e-05,5.82766]
[1778305147060,28.65,80469.58,0.0,-0.95456,5e-05,5.82766]
[1778305147121,28.65,80469.58,0.0,-0.95457,5e-05,5.82722]
[1778305154966,28.65,80469.95,0.0,-0.95457,5e-05,5.82761]
[1778305160006,28.65,80469.68,0.0,-0.95459,5e-05,5.82497]
[1778305165036,28.65,80469.63,0.0,-0.9546,5e-05,5.82367]
[1778305165670,28.65,80469.63,0.0,-0.9546,5e-05,5.82367]
[1778305165813,28.65,80469.63,0.0,-0.9546,5e-05,5.82367]
[1778305171078,28.65,80469.63,0.0,-0.95464,5e-05,5.81874]
[1778305174039,28.64,80469.66,0.0,-0.95464,5e-05,5.81854]
[1778305174064,28.64,80469.66,0.0,-0.95464,5e-05,5.81854]
[1778305176585,28.64,80469.55,0.0,-0.95465,5e-05,5.81755]
[1778305176808,28.64,80469.62,0.0,-0.95465,5e-05,5.81778]
[1778305176910,28.64,80469.62,0.0,-0.95465,5e-05,5.8176]
[1778305183162,28.64,80469.01,0.0,-0.9547,5e-05,5.81311]
[1778305193234,28.64,80469.01,0.0,-0.95471,5e-05,5.8115]
[1778305198269,28.64,80469.17,0.0,-0.95471,5e-05,5.81165]
[1778305202297,28.64,80474.07,0.0,-0.95445,5e-05,5.83901]
[1778305203281,28.64,80474.07,0.0,-0.95445,5e-05,5.83901]
[1778305203312,28.64,80474.07,0.0,-0.95445,5e-05,5.83901]
[1778305206335,28.64,80473.88,0.0,-0.95446,5e-05,5.83735]
[1778305206558,28.64,80473.88,0.0,-0.95446,5e-05,5.83735]
[1778305210595,28.63,80474.62,0.0,-0.95443,5e-05,5.84085]
[1778305210640,28.63,80474.42,0.0,-0.95444,5e-05,5.83952]
[1778305210809,28.63,80474.42,0.0,-0.95444,5e-05,5.83952]
[1778305213411,28.63,80476.19,0.0,-0.95435,5e-05,5.84926]
[1778305213565,28.63,80476.19,0.0,-0.95435,5e-05,5.84926]
[1778305219416,28.63,80476.55,0.0,-0.95435,5e-05,5.8498]
[1778305220383,28.63,80476.55,0.0,-0.95435,5e-05,5.8498]
[1778305220561,28.63,80476.55,0.0,-0.95435,5e-05,5.8498]
[1778305220724,28.63,80476.78,0.0,-0.95433,5e-05,5.85089]
[1778305220811,28.63,80476.78,0.0,-0.95433,5e-05,5.85089]
[1778305221430,28.63,80476.8,0.0,-0.95434,5e-05,5.85076]
[1778305226465,28.63,80476.29,0.0,-0.95438,5e-05,5.84663]
[1778305228532,28.63,80475.39,0.0,-0.95443,5e-05,5.84124]
[1778305228568,28.63,80475.39,0.0,-0.95443,5e-05,5.84124]
[1778305234521,28.62,80476.08,0.0,-0.95443,5e-05,5.83978]
[1778305240563,28.62,80476.1,0.0,-0.95444,5e-05,5.83852]
[1778305246605,28.62,80476.11,0.0,-0.95446,5e-05,5.83721]
[1778305251640,28.62,80475.96,0.0,-0.95448,5e-05,5.83523]
[1778305257288,28.62,80475.96,0.0,-0.95448,5e-05,5.83479]
[1778305257313,28.62,80475.96,0.0,-0.95448,5e-05,5.83479]
[1778305257656,28.62,80475.96,0.0,-0.95448,5e-05,5.83479]
[1778305257665,28.62,80475.96,0.0,-0.95449,5e-05,5.83391]
[1778305257814,28.62,80475.96,0.0,-0.95449,5e-05,5.83391]
[1778305263724,28.61,80476.21,0.0,-0.95449,5e-05,5.83403]
[1778305267426,28.61,80476.21,0.0,-0.95449,5e-05,5.83403]
[1778305267559,28.61,80476.21,0.0,-0.95449,5e-05,5.83403]
[1778305275808,28.61,80475.5,0.0,-0.95455,5e-05,5.82736]
[1778305285878,28.61,80475.51,0.0,-0.95457,5e-05,5.82515]
[1778305288587,28.61,80475.49,0.0,-0.95458,5e-05,5.82483]
[1778305288806,28.6,80475.49,0.0,-0.95458,5e-05,5.82463]
[1778305288810,28.6,80475.49,0.0,-0.95458,5e-05,5.82463]
[1778305289061,28.6,80475.49,0.0,-0.95458,5e-05,5.82463]
[1778305289162,28.6,80475.5,0.0,-0.95458,5e-05,5.82448]
[1778305294941,28.6,80474.98,0.0,-0.95465,5e-05,5.81655]
[1778305296901,28.6,80472.72,0.0,-0.95477,5e-05,5.80345]
[1778305297069,28.6,80472.72,0.0,-0.95477,5e-05,5.80345]
[1778305302997,28.6,80470.46,0.0,-0.95491,5e-05,5.7895]
[1778305308032,28.6,80470.7,0.0,-0.9549,5e-05,5.7902]
[1778305313067,28.6,80470.66,0.0,-0.95491,5e-05,5.78932]
[1778305315719,28.6,80470.66,0.0,-0.95491,5e-05,5.78932]
[1778305315810,28.6,80470.64,0.0,-0.95491,5e-05,5.78895]
[1778305315924,28.6,80470.64,0.0,-0.95491,5e-05,5.78895]
[1778305316070,28.6,80470.64,0.0,-0.95491,5e-05,5.78895]
[1778305316088,28.6,80470.68,0.0,-0.95491,5e-05,5.78905]
[1778305321123,28.6,80471.78,0.0,-0.95486,5e-05,5.79464]
[1778305323203,28.6,80471.78,0.0,-0.95486,5e-05,5.79464]
[1778305323315,28.6,80471.78,0.0,-0.95486,5e-05,5.79464]
[1778305325054,28.6,80470.8,0.0,-0.95492,5e-05,5.7886]
[1778305325308,28.6,80470.8,0.0,-0.95492,5e-05,5.7886]
[1778305332200,28.59,80470.95,0.0,-0.95492,5e-05,5.78823]
[1778305340256,28.59,80470.88,0.0,-0.95494,5e-05,5.78659]
[1778305345291,28.59,80471.19,0.0,-0.95493,5e-05,5.78755]
[1778305346287,28.59,80471.19,0.0,-0.95493,5e-05,5.78755]
[1778305346311,28.59,80471.19,0.0,-0.95493,5e-05,5.78755]
[1778305346552,28.59,80471.19,0.0,-0.95493,5e-05,5.78755]
[1778305346560,28.59,80471.19,0.0,-0.95493,5e-05,5.78755]
[1778305346653,28.59,80471.19,0.0,-0.95493,5e-05,5.78739]
[1778305354355,28.59,80470.57,0.0,-0.955,5e-05,5.77882]
[1778305358165,28.59,80470.5,0.0,-0.95501,5e-05,5.77811]
[1778305358316,28.59,80470.5,0.0,-0.95501,5e-05,5.77811]
[1778305364426,28.58,80470.26,0.0,-0.95503,5e-05,5.77549]
[1778305369460,28.58,80470.32,0.0,-0.95504,5e-05,5.77506]
[1778305375504,28.58,80473.68,0.0,-0.95486,5e-05,5.79319]
[1778305383560,28.58,80473.18,0.0,-0.95491,5e-05,5.78886]
[1778305385858,28.58,80473.08,0.0,-0.95491,5e-05,5.78794]
[1778305386069,28.58,80473.08,0.0,-0.95491,5e-05,5.78794]
[1778305386123,28.58,80473.08,0.0,-0.95491,5e-05,5.78794]
[1778305386310,28.58,80473.08,0.0,-0.95491,5e-05,5.78794]
[1778305386347,28.58,80473.08,0.0,-0.95492,5e-05,5.78776]
[1778305391620,28.58,80472.94,0.0,-0.95493,5e-05,5.78611]
[1778305395067,28.58,80473.39,0.0,-0.95491,5e-05,5.78833]
[1778305395312,28.58,80473.39,0.0,-0.95491,5e-05,5.78833]
[1778305399676,28.57,80469.77,0.0,-0.95512,5e-05,5.76676]
[1778305401319,28.57,80469.86,0.0,-0.95511,5e-05,5.76713]
[1778305401480,28.57,80469.86,0.0,-0.95511,5e-05,5.76713]
[1778305401563,28.57,80469.86,0.0,-0.95511,5e-05,5.76713]
[1778305401690,28.57,80470.01,0.0,-0.95511,5e-05,5.76785]
[1778305407734,28.57,80471.22,0.0,-0.95505,5e-05,5.77385]
[1778305412769,28.57,80471.25,0.0,-0.95508,5e-05,5.76951]
[1778305414783,28.57,80475.63,0.0,-0.95485,5e-05,5.79415]
[1778305415637,28.57,80475.63,0.0,-0.95485,5e-05,5.79415]
[1778305415811,28.57,80475.63,0.0,-0.95485,5e-05,5.79415]
[1778305415864,28.57,80475.41,0.0,-0.95486,5e-05,5.79271]
[1778305416062,28.57,80475.41,0.0,-0.95486,5e-05,5.79271]
[1778305416797,28.57,80475.89,0.0,-0.95484,5e-05,5.79526]
[1778305423846,28.57,80475.77,0.0,-0.95486,5e-05,5.79327]
[1778305426086,28.57,80475.77,0.0,-0.95486,5e-05,5.79327]
[1778305426311,28.57,80475.77,0.0,-0.95486,5e-05,5.79327]
[1778305431902,28.57,80475.77,0.0,-0.95487,5e-05,5.79184]
[1778305442979,28.57,80475.95,0.0,-0.95485,5e-05,5.79367]
[1778305449021,28.57,80476.19,0.0,-0.95483,5e-05,5.79549]
[1778305454057,28.57,80476.22,0.0,-0.95483,5e-05,5.79611]
[1778305459091,28.57,80476.01,0.0,-0.95484,5e-05,5.7953]
[1778305462722,28.57,80473.31,0.0,-0.95498,5e-05,5.78008]
[1778305462815,28.57,80473.31,0.0,-0.95498,5e-05,5.78008]
[1778305463023,28.57,80471.94,0.0,-0.95505,5e-05,5.77238]
[1778305463061,28.57,80471.94,0.0,-0.95505,5e-05,5.77238]
[1778305463119,28.57,80471.87,0.0,-0.95506,5e-05,5.77211]
[1778305468154,28.57,80469.94,0.0,-0.95516,5e-05,5.76184]
[1778305469711,28.57,80469.94,0.0,-0.95516,5e-05,5.76184]
[1778305469812,28.57,80469.94,0.0,-0.95516,5e-05,5.76184]
[1778305478224,28.57,80470.12,0.0,-0.95516,5e-05,5.7607]
[1778305480239,28.57,80470.17,0.0,-0.95515,5e-05,5.76115]
[1778305480312,28.57,80470.17,0.0,-0.95515,5e-05,5.76115]
[1778305480644,28.57,80470.17,0.0,-0.95515,5e-05,5.76115]
[1778305480810,28.57,80470.17,0.0,-0.95515,5e-05,5.76115]
[1778305480911,28.57,80470.17,0.0,-0.95515,5e-05,5.76131]
[1778305486280,28.58,80470.28,0.0,-0.95514,5e-05,5.76294]
[1778305489279,28.58,80470.19,0.0,-0.95514,5e-05,5.76276]
[1778305489311,28.58,80470.19,0.0,-0.95514,5e-05,5.76276]
[1778305496350,28.58,80469.85,0.0,-0.95514,5e-05,5.76212]
[1778305498187,28.58,80469.85,0.0,-0.95514,5e-05,5.76212]
[1778305498313,28.58,80469.85,0.0,-0.95514,5e-05,5.76212]
[1778305498599,28.58,80469.85,0.0,-0.95514,5e-05,5.76212]
[1778305498810,28.58,80469.85,0.0,-0.95514,5e-05,5.76212]
[1778305498911,28.58,80469.48,0.0,-0.95516,5e-05,5.76033]
[1778305507428,28.58,80469.58,0.0,-0.95514,5e-05,5.76236]
[1778305514477,28.58,80469.81,0.0,-0.95512,5e-05,5.76484]
[1778305519512,28.59,80469.9,0.0,-0.9551,5e-05,5.76622]
[1778305524872,28.59,80470.66,0.0,-0.95506,5e-05,5.77123]
[1778305525065,28.59,80470.41,0.0,-0.95507,5e-05,5.76997]
[1778305533673,28.59,80470.13,0.0,-0.95509,5e-05,5.76619]
[1778305540722,28.59,80470.19,0.0,-0.95508,5e-05,5.76778]
[1778305547771,28.59,80470.1,0.0,-0.95507,5e-05,5.76851]
[1778305553814,28.6,80469.92,0.0,-0.95507,5e-05,5.76855]
[1778305560863,28.6,80469.97,0.0,-0.95506,5e-05,5.77008]
[1778305566905,28.6,80470.07,0.0,-0.95504,5e-05,5.7717]
[1778305573954,28.6,80469.86,0.0,-0.95504,5e-05,5.77174]
[1778305582010,28.6,80469.48,0.0,-0.95505,5e-05,5.77095]
[1778305583017,28.6,80462.8,0.0,-0.95541,5e-05,5.73321]
[1778305583743,28.6,80462.8,0.0,-0.95541,5e-05,5.73321]
[1778305583814,28.6,80462.8,0.0,-0.95541,5e-05,5.73321]
[1778305584147,28.6,80461.4,0.0,-0.95549,5e-05,5.72496]
[1778305584312,28.6,80461.4,0.0,-0.95549,5e-05,5.72496]
[1778305585032,28.6,80461.11,0.0,-0.95551,5e-05,5.72305]
[1778305591073,28.6,80458.93,0.0,-0.95566,5e-05,5.70546]
[1778305592731,28.6,80458.93,0.0,-0.95566,5e-05,5.70546]
[1778305592814,28.6,80458.93,0.0,-0.95566,5e-05,5.70546]
[1778305598122,28.6,80457.03,0.0,-0.95578,5e-05,5.69311]
[1778305605171,28.59,80456.48,0.0,-0.95583,5e-05,5.68846]
[1778305610206,28.59,80453.38,0.0,-0.95601,5e-05,5.66965]
[1778305612430,28.59,80454.32,0.0,-0.95596,5e-05,5.67474]
[1778305612561,28.59,80454.32,0.0,-0.95596,5e-05,5.67474]
[1778305613079,28.59,80454.28,0.0,-0.95596,5e-05,5.6743]
[1778305613311,28.59,80454.28,0.0,-0.95596,5e-05,5.6743]
[1778305613412,28.59,80454.19,0.0,-0.95597,5e-05,5.67358]
[1778305618262,28.59,80447.06,0.0,-0.95636,5e-05,5.63254]
[1778305620281,28.59,80445.76,0.0,-0.95643,5e-05,5.62511]
[1778305620310,28.59,80445.76,0.0,-0.95643,5e-05,5.62511]
[1778305620907,28.59,80445.76,0.0,-0.95643,5e-05,5.62511]
[1778305621063,28.59,80445.76,0.0,-0.95643,5e-05,5.62511]
[1778305621003,28.59,80445.0,0.0,-0.95647,5e-05,5.62072]
[1778305626318,28.59,80441.49,0.0,-0.95666,5e-05,5.6003]
[1778305627295,28.59,80441.49,0.0,-0.95666,5e-05,5.6003]
[1778305627313,28.59,80441.49,0.0,-0.95666,5e-05,5.6003]
[1778305633367,28.59,80440.24,0.0,-0.95674,5e-05,5.59245]
[1778305637248,28.59,80437.17,0.0,-0.9569,5e-05,5.57499]
[1778305637313,28.59,80437.17,0.0,-0.9569,5e-05,5.57499]
[1778305637877,28.59,80437.17,0.0,-0.9569,5e-05,5.57499]
[1778305638060,28.59,80437.17,0.0,-0.9569,5e-05,5.57499]
[1778305637880,28.59,80435.72,0.0,-0.95698,5e-05,5.56681]
[1778305643437,28.58,80435.75,0.0,-0.95698,5e-05,5.5666]
[1778305645916,28.59,80435.79,0.0,-0.95698,5e-05,5.56696]
[1778305646071,28.59,80435.79,0.0,-0.95698,5e-05,5.56696]
[1778305654790,28.59,80435.37,0.0,-0.95699,5e-05,5.56528]
[1778305657535,28.59,80429.28,0.0,-0.95733,5e-05,5.52882]
[1778305658458,28.59,80429.28,0.0,-0.95733,5e-05,5.52882]
[1778305658560,28.59,80429.28,0.0,-0.95733,5e-05,5.52882]
[1778305659410,28.59,80428.57,0.0,-0.95737,5e-05,5.52507]
[1778305659562,28.59,80428.57,0.0,-0.95737,5e-05,5.52507]
[1778305659645,28.59,80428.35,0.0,-0.95738,5e-05,5.52403]
[1778305665593,28.59,80427.11,0.0,-0.95743,5e-05,5.51837]
[1778305670628,28.59,80425.99,0.0,-0.95748,5e-05,5.51326]
[1778305679691,28.6,80427.13,0.0,-0.9574,5e-05,5.52159]
[1778305681982,28.6,80427.13,0.0,-0.9574,5e-05,5.52159]
[1778305682062,28.6,80427.13,0.0,-0.9574,5e-05,5.52159]
[1778305687619,28.6,80424.32,0.0,-0.95753,5e-05,5.50769]
[1778305687813,28.6,80424.32,0.0,-0.95753,5e-05,5.50769]
[1778305688849,28.6,80424.92,0.0,-0.9575,5e-05,5.51125]
[1778305689059,28.6,80424.92,0.0,-0.9575,5e-05,5.51125]
[1778305689136,28.6,80423.98,0.0,-0.95754,5e-05,5.50632]
[1778305693789,28.6,80419.02,0.0,-0.95779,5e-05,5.48032]
[1778305694791,28.6,80419.02,0.0,-0.95779,5e-05,5.48032]
[1778305694810,28.6,80419.02,0.0,-0.95779,5e-05,5.48032]
[1778305694892,28.6,80414.67,0.0,-0.95801,5e-05,5.45677]
[1778305701095,28.61,80412.24,0.0,-0.95812,5e-05,5.44486]
[1778305701308,28.61,80412.24,0.0,-0.95812,5e-05,5.44486]
[1778305701846,28.6,80412.39,0.0,-0.95811,5e-05,5.44549]
[1778305706881,28.6,80412.25,0.0,-0.95812,5e-05,5.44426]
[1778305712924,28.6,80412.32,0.0,-0.95815,5e-05,5.44049]
[1778305717960,28.6,80412.39,0.0,-0.95815,5e-05,5.4405]
[1778305719810,28.6,80412.35,0.0,-0.95815,5e-05,5.44021]
[1778305720072,28.6,80412.35,0.0,-0.95815,5e-05,5.44021]
[1778305727023,28.6,80412.57,0.0,-0.95815,5e-05,5.44088]
[1778305732058,28.6,80412.48,0.0,-0.95816,5e-05,5.44007]
[1778305737093,28.6,80412.41,0.0,-0.95816,5e-05,5.43939]
[1778305742128,28.6,80411.82,0.0,-0.9582,5e-05,5.43588]
[1778305744467,28.6,80408.59,0.0,-0.95836,5e-05,5.41815]
[1778305744559,28.6,80408.59,0.0,-0.95836,5e-05,5.41815]
[1778305745464,28.6,80408.68,0.0,-0.95836,5e-05,5.41862]
[1778305745565,28.6,80408.68,0.0,-0.95836,5e-05,5.41862]
[1778305746156,28.6,80409.07,0.0,-0.95834,5e-05,5.42073]
[1778305757233,28.6,80404.52,0.0,-0.95857,5e-05,5.39564]
[1778305758398,28.6,80404.52,0.0,-0.95857,5e-05,5.39564]
[1778305758562,28.6,80404.52,0.0,-0.95857,5e-05,5.39564]
[1778305758650,28.6,80400.26,0.0,-0.95879,5e-05,5.37247]
[1778305764284,28.6,80399.58,0.0,-0.95881,5e-05,5.37]
[1778305767961,28.6,80399.54,0.0,-0.9588,5e-05,5.37084]
[1778305768060,28.6,80399.54,0.0,-0.9588,5e-05,5.37084]
[1778305768748,28.6,80399.73,0.0,-0.95878,5e-05,5.37292]
[1778305768811,28.6,80399.73,0.0,-0.95878,5e-05,5.37292]
[1778305768912,28.61,80398.5,0.0,-0.95884,5e-05,5.36677]
[1778305774354,28.61,80397.23,0.0,-0.95891,5e-05,5.35897]
[1778305777536,28.61,80397.1,0.0,-0.95891,5e-05,5.35837]
[1778305777563,28.61,80397.1,0.0,-0.95891,5e-05,5.35837]
[1778305783417,28.61,80396.86,0.0,-0.95892,5e-05,5.35745]
[1778305784756,28.61,80396.86,0.0,-0.95892,5e-05,5.35745]
[1778305784808,28.61,80396.86,0.0,-0.95892,5e-05,5.35745]
[1778305785154,28.61,80396.86,0.0,-0.95892,5e-05,5.35745]
[1778305785209,28.61,80396.87,0.0,-0.95892,5e-05,5.35755]
[1778305785313,28.61,80396.87,0.0,-0.95892,5e-05,5.35755]
[1778305790466,28.61,80396.74,0.0,-0.95892,5e-05,5.35715]
[1778305796508,28.61,80396.89,0.0,-0.95891,5e-05,5.35824]
[1778305801543,28.61,80397.0,0.0,-0.95891,5e-05,5.35906]
[1778305806081,28.61,80395.88,0.0,-0.95896,5e-05,5.35304]
[1778305806308,28.61,80395.88,0.0,-0.95896,5e-05,5.35319]
[1778305811613,28.61,80396.01,0.0,-0.95895,5e-05,5.35419]
[1778305816648,28.61,80396.22,0.0,-0.95894,5e-05,5.35555]
[1778305821684,28.61,80396.02,0.0,-0.95895,5e-05,5.35467]
[1778305826719,28.61,80396.23,0.0,-0.95893,5e-05,5.35601]
[1778305829047,28.61,80396.23,0.0,-0.95893,5e-05,5.35601]
[1778305829062,28.61,80396.23,0.0,-0.95893,5e-05,5.35601]
[1778305830496,28.61,80396.23,0.0,-0.95893,5e-05,5.35609]
[1778305830561,28.61,80396.23,0.0,-0.95893,5e-05,5.35609]
[1778305830597,28.62,80396.23,0.0,-0.95893,5e-05,5.35617]
[1778305836789,28.62,80396.0,0.0,-0.95897,5e-05,5.35155]
[1778305846859,28.62,80396.32,0.0,-0.95895,5e-05,5.3537]
[1778305849925,28.62,80396.36,0.0,-0.95894,5e-05,5.35399]
[1778305850073,28.62,80396.36,0.0,-0.95894,5e-05,5.35399]
[1778305850173,28.62,80401.41,0.0,-0.95869,5e-05,5.38142]
[1778305858944,28.62,80401.11,0.0,-0.9587,5e-05,5.37971]
[1778305860915,28.62,80400.59,0.0,-0.95873,5e-05,5.37688]
[1778305861060,28.62,80400.59,0.0,-0.95873,5e-05,5.37688]
[1778305862466,28.62,80400.42,0.0,-0.95874,5e-05,5.37595]
[1778305862564,28.62,80400.42,0.0,-0.95874,5e-05,5.37595]
[1778305862974,28.62,80400.35,0.0,-0.95874,5e-05,5.37557]
[1778305868011,28.62,80400.48,0.0,-0.95874,5e-05,5.37626]
[1778305876066,28.62,80400.39,0.0,-0.95874,5e-05,5.37575]
[1778305882109,28.62,80400.63,0.0,-0.95873,5e-05,5.377]
[1778305887143,28.62,80400.39,0.0,-0.95874,5e-05,5.37566]
[1778305889808,28.62,80398.28,0.0,-0.95885,5e-05,5.3642]
[1778305890066,28.62,80398.28,0.0,-0.95885,5e-05,5.3642]
[1778305890164,28.62,80393.72,0.0,-0.95908,5e-05,5.33953]
[1778305891361,28.62,80393.86,0.0,-0.9591,5e-05,5.33673]
[1778305891566,28.62,80393.86,0.0,-0.9591,5e-05,5.33673]
[1778305892178,28.62,80393.82,0.0,-0.9591,5e-05,5.33656]
[1778305901241,28.62,80393.06,0.0,-0.95913,5e-05,5.333]
[1778305907283,28.62,80392.58,0.0,-0.95915,5e-05,5.33079]
[1778305912318,28.62,80393.55,0.0,-0.9591,5e-05,5.33634]
[1778305913069,28.62,80393.55,0.0,-0.9591,5e-05,5.33634]
[1778305913308,28.62,80393.55,0.0,-0.9591,5e-05,5.33634]
[1778305917047,28.62,80393.14,0.0,-0.95912,5e-05,5.33436]
[1778305917064,28.62,80393.14,0.0,-0.95912,5e-05,5.33436]
[1778305917885,28.62,80389.83,0.0,-0.95929,5e-05,5.31656]
[1778305918062,28.62,80389.83,0.0,-0.95929,5e-05,5.31656]
[1778305918360,28.62,80384.63,0.0,-0.95955,5e-05,5.28869]
[1778305923635,28.62,80385.08,0.0,-0.95952,5e-05,5.29161]
[1778305923809,28.62,80385.08,0.0,-0.95952,5e-05,5.29161]
[1778305930444,28.63,80384.61,0.0,-0.9595,5e-05,5.29306]
[1778305934000,28.63,80384.54,0.0,-0.9595,5e-05,5.2933]
[1778305934060,28.63,80384.54,0.0,-0.9595,5e-05,5.2933]
[1778305936134,28.63,80383.1,0.0,-0.95956,5e-05,5.28694]
[1778305936313,28.63,80383.1,0.0,-0.95956,5e-05,5.28694]
[1778305936364,28.63,80380.53,0.0,-0.95969,5e-05,5.27345]
[1778305937493,28.63,80376.86,0.0,-0.95987,5e-05,5.25398]
[1778305942528,28.63,80375.93,0.0,-0.9599,5e-05,5.25002]
[1778305947387,28.63,80375.93,0.0,-0.9599,5e-05,5.25002]
[1778305947560,28.63,80375.93,0.0,-0.9599,5e-05,5.25002]
[1778305952968,28.64,80377.89,0.0,-0.95981,5e-05,5.2589]
[1778305953079,28.64,80377.89,0.0,-0.95981,5e-05,5.2589]
[1778305953178,28.64,80377.89,0.0,-0.95981,5e-05,5.25907]
[1778305958640,28.64,80379.47,0.0,-0.95972,5e-05,5.26849]
[1778305972050,28.64,80379.54,0.0,-0.95972,5e-05,5.26935]
[1778305972062,28.64,80379.54,0.0,-0.95972,5e-05,5.26935]
[1778305973896,28.64,80379.54,0.0,-0.9597,5e-05,5.27095]
[1778305974062,28.64,80379.54,0.0,-0.9597,5e-05,5.27095]
[1778305974153,28.64,80379.47,0.0,-0.9597,5e-05,5.27089]
[1778305980794,28.64,80377.49,0.0,-0.95979,5e-05,5.26148]
[1778305986009,28.65,80377.02,0.0,-0.95981,5e-05,5.25967]
[1778305986061,28.65,80377.02,0.0,-0.95981,5e-05,5.25967]
[1778305997058,28.65,80377.18,0.0,-0.95979,5e-05,5.26155]
[1778305998806,28.65,80377.13,0.0,-0.95978,5e-05,5.26246]
[1778305999062,28.65,80377.13,0.0,-0.95978,5e-05,5.26246]
[1778305999121,28.65,80377.13,0.0,-0.95978,5e-05,5.26262]
[1778306000068,28.65,80377.13,0.0,-0.95978,5e-05,5.26262]
[1778306007987,28.65,80377.12,0.0,-0.95976,5e-05,5.26403]
[1778306014648,28.65,80377.05,0.0,-0.95976,5e-05,5.26397]
[1778306014810,28.65,80377.05,0.0,-0.95976,5e-05,5.26397]
[1778306014857,28.65,80377.05,0.0,-0.95978,5e-05,5.26117]
[1778306015498,28.65,80377.05,0.0,-0.95978,5e-05,5.26117]
[1778306015561,28.65,80377.05,0.0,-0.95978,5e-05,5.26117]
[1778306019588,28.66,80376.8,0.0,-0.95979,5e-05,5.26046]
[1778306019811,28.66,80376.8,0.0,-0.95979,5e-05,5.26046]
[1778306023768,28.66,80377.68,0.0,-0.95974,5e-05,5.26581]
[1778306023812,28.66,80377.68,0.0,-0.95974,5e-05,5.26581]
[1778306024101,28.66,80378.2,0.0,-0.95971,5e-05,5.26874]
[1778306024806,28.66,80378.2,0.0,-0.95971,5e-05,5.26874]
[1778306025074,28.66,80378.2,0.0,-0.95971,5e-05,5.26874]
[1778306030143,28.66,80380.38,0.0,-0.9596,5e-05,5.28124]
[1778306030688,28.66,80380.38,0.0,-0.9596,5e-05,5.28124]
[1778306030815,28.66,80380.38,0.0,-0.9596,5e-05,5.28124]
[1778306031150,28.66,80382.1,0.0,-0.95951,5e-05,5.29058]
[1778306032031,28.66,80382.1,0.0,-0.95951,5e-05,5.29058]
[1778306032063,28.66,80382.1,0.0,-0.95951,5e-05,5.29058]
[1778306037197,28.66,80382.3,0.0,-0.95949,5e-05,5.29225]
[1778306039086,28.66,80379.63,0.0,-0.95963,5e-05,5.27803]
[1778306039311,28.66,80379.63,0.0,-0.95963,5e-05,5.27803]
[1778306039364,28.66,80378.94,0.0,-0.95966,5e-05,5.27445]
[1778306040396,28.66,80378.94,0.0,-0.95966,5e-05,5.27445]
[1778306040563,28.66,80378.92,0.0,-0.95966,5e-05,5.27447]
[1778306045571,28.66,80375.26,0.0,-0.95983,5e-05,5.25561]
[1778306045813,28.66,80375.26,0.0,-0.95983,5e-05,5.25561]
[1778306046260,28.66,80376.22,0.0,-0.95979,5e-05,5.26089]
[1778306046639,28.66,80376.22,0.0,-0.95979,5e-05,5.26089]
[1778306046815,28.66,80376.22,0.0,-0.95979,5e-05,5.26089]
[1778306052302,28.66,80376.39,0.0,-0.95977,5e-05,5.26268]
[1778306054696,28.66,80376.82,0.0,-0.95974,5e-05,5.26525]
[1778306054810,28.66,80376.82,0.0,-0.95974,5e-05,5.26525]
[1778306055323,28.66,80376.38,0.0,-0.95977,5e-05,5.26304]
[1778306055701,28.66,80376.38,0.0,-0.95977,5e-05,5.26304]
[1778306055815,28.66,80376.38,0.0,-0.95977,5e-05,5.26304]
[1778306058115,28.66,80376.15,0.0,-0.95977,5e-05,5.26209]
[1778306058308,28.66,80376.15,0.0,-0.95977,5e-05,5.26209]
[1778306060691,28.67,80375.59,0.0,-0.9598,5e-05,5.25953]
[1778306060812,28.67,80375.59,0.0,-0.9598,5e-05,5.25953]
[1778306061487,28.67,80375.59,0.0,-0.9598,5e-05,5.25953]
[1778306061365,28.67,80374.47,0.0,-0.95985,5e-05,5.2537]
[1778306061560,28.67,80374.47,0.0,-0.95985,5e-05,5.2537]
[1778306067407,28.67,80375.08,0.0,-0.95981,5e-05,5.25787]
[1778306069397,28.67,80375.11,0.0,-0.95981,5e-05,5.25818]
[1778306069421,28.67,80375.33,0.0,-0.9598,5e-05,5.2595]
[1778306069560,28.67,80375.33,0.0,-0.9598,5e-05,5.2595]
[1778306070754,28.67,80375.33,0.0,-0.9598,5e-05,5.2595]
[1778306070811,28.67,80375.33,0.0,-0.9598,5e-05,5.2595]
[1778306071435,28.67,80375.4,0.0,-0.95982,5e-05,5.25658]
[1778306076470,28.67,80375.03,0.0,-0.95983,5e-05,5.25535]
[1778306076730,28.67,80375.03,0.0,-0.95983,5e-05,5.25535]
[1778306076810,28.67,80375.03,0.0,-0.95983,5e-05,5.25535]
[1778306077477,28.67,80375.0,0.0,-0.95983,5e-05,5.25533]
[1778306077947,28.67,80375.0,0.0,-0.95983,5e-05,5.25533]
[1778306078067,28.67,80375.0,0.0,-0.95983,5e-05,5.25533]
[1778306083520,28.67,80374.85,0.0,-0.95983,5e-05,5.25541]
[1778306088519,28.67,80374.57,0.0,-0.95984,5e-05,5.25434]
[1778306088559,28.67,80374.57,0.0,-0.95984,5e-05,5.25434]
[1778306088620,28.67,80374.57,0.0,-0.95983,5e-05,5.25463]
[1778306090194,28.67,80374.57,0.0,-0.95983,5e-05,5.25463]
[1778306090311,28.67,80374.57,0.0,-0.95983,5e-05,5.25463]
[1778306093247,28.67,80375.75,0.0,-0.95977,5e-05,5.26122]
[1778306093311,28.67,80375.75,0.0,-0.95977,5e-05,5.26122]
[1778306096594,28.67,80377.82,0.0,-0.95966,5e-05,5.27294]
[1778306096811,28.67,80377.82,0.0,-0.95966,5e-05,5.27294]
[1778306096912,28.67,80378.07,0.0,-0.95965,5e-05,5.27451]
[1778306102046,28.68,80378.67,0.0,-0.95962,5e-05,5.27805]
[1778306102060,28.68,80378.67,0.0,-0.95962,5e-05,5.27805]
[1778306103661,28.68,80382.3,0.0,-0.95943,5e-05,5.29782]
[1778306105546,28.68,80382.3,0.0,-0.95943,5e-05,5.29782]
[1778306105566,28.68,80382.54,0.0,-0.95942,5e-05,5.29921]
[1778306110179,28.68,80382.73,0.0,-0.95941,5e-05,5.3006]
[1778306110310,28.68,80382.73,0.0,-0.95941,5e-05,5.3006]
[1778306110472,28.68,80382.73,0.0,-0.95941,5e-05,5.3006]
[1778306110559,28.68,80382.73,0.0,-0.95941,5e-05,5.3006]
[1778306110379,28.68,80382.8,0.0,-0.9594,5e-05,5.30105]
[1778306115745,28.68,80384.33,0.0,-0.95932,5e-05,5.30971]
[1778306125815,28.68,80386.67,0.0,-0.9592,5e-05,5.323]
[1778306127180,28.68,80386.67,0.0,-0.9592,5e-05,5.323]
[1778306127307,28.68,80386.67,0.0,-0.9592,5e-05,5.323]
[1778306127408,28.68,80388.13,0.0,-0.95912,5e-05,5.33092]
[1778306128721,28.68,80388.59,0.0,-0.9591,5e-05,5.33345]
[1778306128814,28.68,80388.59,0.0,-0.9591,5e-05,5.33345]
[1778306131857,28.68,80393.54,0.0,-0.95887,5e-05,5.3567]
[1778306136892,28.68,80393.82,0.0,-0.95886,5e-05,5.35824]
[1778306141349,28.68,80394.58,0.0,-0.95882,5e-05,5.36241]
[1778306141558,28.68,80394.58,0.0,-0.95882,5e-05,5.36241]
[1778306141450,28.68,80395.25,0.0,-0.95879,5e-05,5.36605]
[1778306141927,28.68,80395.79,0.0,-0.95876,5e-05,5.36899]
[1778306142703,28.68,80395.79,0.0,-0.95876,5e-05,5.36899]
[1778306142812,28.68,80395.79,0.0,-0.95876,5e-05,5.36899]
[1778306152000,28.68,80395.84,0.0,-0.95876,5e-05,5.36943]
[1778306157035,28.68,80396.36,0.0,-0.95873,5e-05,5.37236]
[1778306159959,28.68,80398.51,0.0,-0.95862,5e-05,5.38403]
[1778306160062,28.68,80398.51,0.0,-0.95862,5e-05,5.38403]
[1778306160071,28.68,80398.54,0.0,-0.95862,5e-05,5.3842]
[1778306161909,28.68,80398.58,0.0,-0.95862,5e-05,5.38442]
[1778306162062,28.68,80398.58,0.0,-0.95862,5e-05,5.38442]
[1778306164084,28.68,80403.08,0.0,-0.95839,5e-05,5.40886]
[1778306169119,28.68,80402.51,0.0,-0.95842,5e-05,5.40564]
[1778306174154,28.68,80403.17,0.0,-0.95838,5e-05,5.40914]
[1778306178257,28.68,80401.49,0.0,-0.95847,5e-05,5.39997]
[1778306178309,28.68,80401.49,0.0,-0.95847,5e-05,5.39997]
[1778306178410,28.68,80401.74,0.0,-0.95846,5e-05,5.40133]
[1778306179910,28.68,80401.56,0.0,-0.95847,5e-05,5.40035]
[1778306180062,28.68,80401.56,0.0,-0.95847,5e-05,5.40035]
[1778306180196,28.68,80398.71,0.0,-0.95861,5e-05,5.38487]
[1778306181203,28.68,80394.8,0.0,-0.95881,5e-05,5.36371]
[1778306186238,28.68,80394.03,0.0,-0.95885,5e-05,5.35987]
[1778306191273,28.68,80393.24,0.0,-0.95891,5e-05,5.35231]
[1778306197321,28.68,80393.07,0.0,-0.95891,5e-05,5.3518]
[1778306203363,28.68,80392.41,0.0,-0.95894,5e-05,5.34863]
[1778306203925,28.68,80392.41,0.0,-0.95894,5e-05,5.34863]
[1778306204061,28.68,80392.41,0.0,-0.95894,5e-05,5.34863]
[1778306204370,28.68,80392.13,0.0,-0.95896,5e-05,5.34718]
[1778306205758,28.68,80392.14,0.0,-0.95895,5e-05,5.3473]
[1778306205811,28.68,80392.14,0.0,-0.95895,5e-05,5.3473]
[1778306211419,28.68,80392.5,0.0,-0.95893,5e-05,5.34963]
[1778306217609,28.68,80392.5,0.0,-0.95893,5e-05,5.34986]
[1778306217813,28.68,80392.43,0.0,-0.95893,5e-05,5.34959]
[1778306223503,28.68,80392.06,0.0,-0.95895,5e-05,5.34791]
[1778306233573,28.69,80391.68,0.0,-0.95896,5e-05,5.34639]
[1778306238051,28.69,80392.14,0.0,-0.95894,5e-05,5.34907]
[1778306238059,28.69,80392.14,0.0,-0.95894,5e-05,5.34907]
[1778306238608,28.69,80392.32,0.0,-0.95893,5e-05,5.35008]
[1778306239918,28.69,80393.48,0.0,-0.95887,5e-05,5.35639]
[1778306240064,28.69,80393.48,0.0,-0.95887,5e-05,5.35639]
[1778306245251,28.69,80392.67,0.0,-0.95891,5e-05,5.35215]
[1778306245311,28.69,80392.67,0.0,-0.95891,5e-05,5.35215]
[1778306245657,28.69,80393.26,0.0,-0.95888,5e-05,5.35538]
[1778306247387,28.69,80393.04,0.0,-0.95889,5e-05,5.35422]
[1778306247562,28.69,80393.04,0.0,-0.95889,5e-05,5.35422]
[1778306252706,28.69,80392.53,0.0,-0.95894,5e-05,5.34806]
[1778306252881,28.69,80392.53,0.0,-0.95894,5e-05,5.34806]
[1778306253064,28.69,80392.53,0.0,-0.95894,5e-05,5.34806]
[1778306253088,28.69,80392.53,0.0,-0.95894,5e-05,5.34811]
[1778306254263,28.69,80392.53,0.0,-0.95894,5e-05,5.34811]
[1778306254312,28.69,80392.53,0.0,-0.95894,5e-05,5.34811]
[1778306259755,28.69,80391.46,0.0,-0.95899,5e-05,5.34263]
[1778306264308,28.69,80391.44,0.0,-0.95899,5e-05,5.3431]
[1778306264558,28.69,80391.44,0.0,-0.95899,5e-05,5.3431]
[1778306264581,28.69,80390.22,0.0,-0.95903,5e-05,5.3381]
[1778306266093,28.69,80390.1,0.0,-0.95904,5e-05,5.33746]
[1778306266310,28.69,80390.1,0.0,-0.95904,5e-05,5.33746]
[1778306272846,28.69,80390.2,0.0,-0.95902,5e-05,5.33937]
[1778306277376,28.69,80390.2,0.0,-0.95902,5e-05,5.33937]
[1778306277557,28.69,80390.2,0.0,-0.95902,5e-05,5.33937]
[1778306277580,28.69,80390.07,0.0,-0.95902,5e-05,5.3389]
[1778306279336,28.69,80390.07,0.0,-0.95902,5e-05,5.3389]
[1778306279560,28.69,80390.07,0.0,-0.95902,5e-05,5.3389]
[1778306286944,28.69,80390.3,0.0,-0.95901,5e-05,5.34059]
[1778306291979,28.69,80390.53,0.0,-0.959,5e-05,5.34202]
[1778306294708,28.69,80390.56,0.0,-0.95899,5e-05,5.34222]
[1778306294808,28.69,80390.55,0.0,-0.95899,5e-05,5.34221]
[1778306295000,28.69,80390.53,0.0,-0.95899,5e-05,5.34213]
[1778306296905,28.7,80390.48,0.0,-0.959,5e-05,5.3419]
[1778306297064,28.7,80390.48,0.0,-0.959,5e-05,5.3419]
[1778306307084,28.7,80390.45,0.0,-0.95899,5e-05,5.34215]
[1778306315140,28.7,80390.34,0.0,-0.95902,5e-05,5.33824]
[1778306321182,28.7,80390.26,0.0,-0.95902,5e-05,5.33803]
[1778306326217,28.7,80390.17,0.0,-0.95903,5e-05,5.33774]
[1778306336070,28.7,80390.16,0.0,-0.95903,5e-05,5.3378]
[1778306342329,28.7,80390.14,0.0,-0.95902,5e-05,5.33818]
[1778306346395,28.7,80387.99,0.0,-0.95913,5e-05,5.32673]
[1778306347364,28.7,80384.81,0.0,-0.95929,5e-05,5.30968]
[1778306348371,28.7,80381.67,0.0,-0.95945,5e-05,5.2929]
[1778306349445,28.7,80381.67,0.0,-0.95945,5e-05,5.2929]
[1778306349566,28.7,80381.67,0.0,-0.95945,5e-05,5.2929]
[1778306349599,28.7,80378.96,0.0,-0.95958,5e-05,5.27849]
[1778306350063,28.7,80378.96,0.0,-0.95958,5e-05,5.27849]
[1778306350385,28.7,80378.65,0.0,-0.95959,5e-05,5.27696]
[1778306355420,28.7,80376.47,0.0,-0.9597,5e-05,5.266]
[1778306358679,28.7,80377.75,0.0,-0.95963,5e-05,5.27313]
[1778306358810,28.7,80377.75,0.0,-0.95963,5e-05,5.27313]
[1778306364483,28.7,80377.8,0.0,-0.95962,5e-05,5.27437]
[1778306369518,28.7,80378.33,0.0,-0.95959,5e-05,5.27788]
[1778306371954,28.7,80378.7,0.0,-0.95959,5e-05,5.27653]
[1778306372066,28.7,80378.7,0.0,-0.95959,5e-05,5.27653]
[1778306372991,28.7,80378.66,0.0,-0.95959,5e-05,5.27645]
[1778306373066,28.7,80378.66,0.0,-0.95959,5e-05,5.27645]
[1778306373546,28.7,80378.7,0.0,-0.95959,5e-05,5.2768]
[1778306378581,28.71,80378.54,0.0,-0.95959,5e-05,5.27661]
[1778306383616,28.71,80377.07,0.0,-0.95966,5e-05,5.26944]
[1778306389125,28.71,80375.72,0.0,-0.95972,5e-05,5.26268]
[1778306389313,28.71,80375.72,0.0,-0.95972,5e-05,5.26268]
[1778306394693,28.71,80376.03,0.0,-0.95969,5e-05,5.26555]
[1778306401742,28.71,80375.25,0.0,-0.95972,5e-05,5.26291]
[1778306405043,28.72,80374.39,0.0,-0.95974,5e-05,5.26017]
[1778306405067,28.72,80374.39,0.0,-0.95974,5e-05,5.26017]
[1778306406131,28.72,80374.25,0.0,-0.95974,5e-05,5.26005]
[1778306406308,28.72,80374.25,0.0,-0.95974,5e-05,5.26005]
[1778306406338,28.72,80374.25,0.0,-0.95974,5e-05,5.26067]
[1778306412821,28.72,80375.77,0.0,-0.95965,5e-05,5.27005]
[1778306414791,28.72,80375.71,0.0,-0.95965,5e-05,5.26985]
[1778306414810,28.72,80375.71,0.0,-0.95965,5e-05,5.26985]
[1778306419870,28.72,80376.18,0.0,-0.95962,5e-05,5.27307]
[1778306423898,28.72,80380.11,0.0,-0.95942,5e-05,5.29456]
[1778306425456,28.72,80380.11,0.0,-0.95942,5e-05,5.29456]
[1778306425563,28.72,80380.11,0.0,-0.95942,5e-05,5.29456]
[1778306426934,28.72,80381.66,0.0,-0.95934,5e-05,5.30306]
[1778306427060,28.72,80381.66,0.0,-0.95934,5e-05,5.30306]
[1778306427139,28.72,80379.59,0.0,-0.95944,5e-05,5.29209]
[1778306430864,28.72,80379.51,0.0,-0.95945,5e-05,5.29166]
[1778306431061,28.72,80378.56,0.0,-0.95949,5e-05,5.28674]
[1778306446054,28.73,80377.42,0.0,-0.95956,5e-05,5.2787]
[1778306447838,28.73,80377.42,0.0,-0.95956,5e-05,5.2787]
[1778306448064,28.73,80377.51,0.0,-0.95955,5e-05,5.27929]
[1778306449401,28.73,80377.51,0.0,-0.95955,5e-05,5.2795]
[1778306449560,28.73,80377.51,0.0,-0.95955,5e-05,5.2795]
[1778306449644,28.73,80377.51,0.0,-0.95955,5e-05,5.27961]
[1778306455140,28.73,80377.36,0.0,-0.95955,5e-05,5.27933]
[1778306457755,28.73,80377.33,0.0,-0.95955,5e-05,5.27927]
[1778306457813,28.73,80377.33,0.0,-0.95955,5e-05,5.27927]
[1778306465212,28.73,80377.49,0.0,-0.95953,5e-05,5.28142]
[1778306466687,28.73,80377.49,0.0,-0.95953,5e-05,5.28142]
[1778306466810,28.73,80377.49,0.0,-0.95953,5e-05,5.28142]
[1778306466898,28.73,80381.52,0.0,-0.95933,5e-05,5.30314]
[1778306468020,28.73,80381.67,0.0,-0.95932,5e-05,5.30403]
[1778306468064,28.73,80381.67,0.0,-0.95932,5e-05,5.30403]
[1778306468161,28.73,80381.67,0.0,-0.95932,5e-05,5.30413]
[1778306473520,28.73,80382.2,0.0,-0.95929,5e-05,5.30716]
[1778306479310,28.73,80382.24,0.0,-0.95928,5e-05,5.30825]
[1778306481248,28.73,80382.24,0.0,-0.95928,5e-05,5.30825]
[1778306481311,28.73,80382.24,0.0,-0.95928,5e-05,5.30825]
[1778306487366,28.73,80382.27,0.0,-0.95927,5e-05,5.30934]
[1778306492401,28.74,80382.68,0.0,-0.95927,5e-05,5.30859]
[1778306493281,28.74,80382.68,0.0,-0.95927,5e-05,5.30859]
[1778306493310,28.74,80382.68,0.0,-0.95927,5e-05,5.30859]
[1778306494659,28.74,80382.56,0.0,-0.95928,5e-05,5.30809]
[1778306494813,28.74,80382.56,0.0,-0.95928,5e-05,5.30809]
[1778306494913,28.74,80382.56,0.0,-0.95928,5e-05,5.30823]
[1778306500457,28.74,80382.44,0.0,-0.95927,5e-05,5.30843]
[1778306505492,28.74,80382.4,0.0,-0.95927,5e-05,5.30897]
[1778306519590,28.74,80382.44,0.0,-0.95925,5e-05,5.31135]
[1778306524627,28.74,80383.71,0.0,-0.95918,5e-05,5.31897]
[1778306527648,28.74,80389.51,0.0,-0.95888,5e-05,5.35064]
[1778306528040,28.74,80389.51,0.0,-0.95888,5e-05,5.35064]
[1778306528074,28.74,80389.51,0.0,-0.95888,5e-05,5.35064]
[1778306533692,28.75,80391.54,0.0,-0.95877,5e-05,5.36221]
[1778306534262,28.75,80391.54,0.0,-0.95877,5e-05,5.36221]
[1778306534310,28.75,80391.54,0.0,-0.95877,5e-05,5.36221]
[1778306536171,28.75,80394.72,0.0,-0.95861,5e-05,5.37955]
[1778306536310,28.75,80394.72,0.0,-0.95861,5e-05,5.37955]
[1778306536713,28.75,80394.71,0.0,-0.95861,5e-05,5.37955]
[1778306539734,28.75,80386.13,0.0,-0.95904,5e-05,5.33342]
[1778306540096,28.75,80386.13,0.0,-0.95904,5e-05,5.33342]
[1778306540314,28.75,80386.13,0.0,-0.95904,5e-05,5.33342]
[1778306545776,28.75,80385.75,0.0,-0.95905,5e-05,5.33214]
[1778306546995,28.75,80385.75,0.0,-0.95905,5e-05,5.33214]
[1778306547061,28.75,80385.75,0.0,-0.95905,5e-05,5.33214]
[1778306548060,28.75,80385.75,0.0,-0.95905,5e-05,5.33226]
[1778306548311,28.75,80385.75,0.0,-0.95905,5e-05,5.33226]
[1778306548800,28.75,80386.05,0.0,-0.95903,5e-05,5.33412]
[1778306553835,28.75,80386.04,0.0,-0.95905,5e-05,5.33099]
[1778306558935,28.75,80387.69,0.0,-0.95897,5e-05,5.3403]
[1778306559064,28.75,80387.69,0.0,-0.95897,5e-05,5.3403]
[1778306566926,28.75,80388.37,0.0,-0.95893,5e-05,5.34472]
[1778306573975,28.75,80388.16,0.0,-0.95893,5e-05,5.34415]
[1778306575919,28.75,80388.72,0.0,-0.9589,5e-05,5.34725]
[1778306576067,28.75,80388.87,0.0,-0.95889,5e-05,5.34813]
[1778306577681,28.75,80388.89,0.0,-0.95889,5e-05,5.34831]
[1778306577813,28.75,80388.89,0.0,-0.95889,5e-05,5.34831]
[1778306578003,28.75,80389.6,0.0,-0.95886,5e-05,5.35221]
[1778306583040,28.75,80389.41,0.0,-0.95886,5e-05,5.3515]
[1778306587604,28.76,80388.65,0.0,-0.95888,5e-05,5.3491]
[1778306587809,28.76,80388.65,0.0,-0.95888,5e-05,5.3491]
[1778306597979,28.76,80387.4,0.0,-0.95893,5e-05,5.34453]
[1778306598062,28.76,80387.4,0.0,-0.95893,5e-05,5.34453]
[1778306599556,28.77,80387.52,0.0,-0.95888,5e-05,5.34916]
[1778306599811,28.77,80387.52,0.0,-0.95888,5e-05,5.34916]
[1778306599852,28.77,80387.44,0.0,-0.95888,5e-05,5.34996]
[1778306605194,28.78,80387.77,0.0,-0.95883,5e-05,5.35477]
[1778306607891,28.78,80387.82,0.0,-0.95882,5e-05,5.35564]
[1778306608065,28.78,80387.82,0.0,-0.95882,5e-05,5.35564]
[1778306614485,28.78,80387.67,0.0,-0.95882,5e-05,5.35476]
[1778306614561,28.78,80387.67,0.0,-0.95882,5e-05,5.35476]
[1778306614633,28.79,80383.6,0.0,-0.95901,5e-05,5.33449]
[1778306615264,28.79,80377.84,0.0,-0.9593,5e-05,5.30413]
[1778306616470,28.79,80377.84,0.0,-0.9593,5e-05,5.30413]
[1778306616563,28.79,80377.84,0.0,-0.9593,5e-05,5.30413]
[1778306616664,28.79,80377.21,0.0,-0.95932,5e-05,5.30136]
[1778306622533,28.79,80379.36,0.0,-0.95918,5e-05,5.31589]
[1778306622560,28.79,80379.36,0.0,-0.95918,5e-05,5.31589]
[1778306628687,28.8,80381.14,0.0,-0.95906,5e-05,5.32877]
[1778306628810,28.8,80381.14,0.0,-0.95906,5e-05,5.32877]
[1778306628910,28.8,80380.57,0.0,-0.95909,5e-05,5.32626]
[1778306632870,28.8,80379.64,0.0,-0.95912,5e-05,5.3229]
[1778306633064,28.8,80379.64,0.0,-0.95912,5e-05,5.3229]
[1778306633110,28.8,80386.97,0.0,-0.95874,5e-05,5.36289]
[1778306633390,28.8,80392.22,0.0,-0.95847,5e-05,5.39174]
[1778306636647,28.81,80391.86,0.0,-0.95848,5e-05,5.39067]
[1778306636811,28.81,80391.86,0.0,-0.95848,5e-05,5.39067]
[1778306637518,28.81,80391.22,0.0,-0.95851,5e-05,5.38765]
[1778306637562,28.81,80391.22,0.0,-0.95851,5e-05,5.38765]
[1778306637598,28.81,80392.52,0.0,-0.95844,5e-05,5.39513]
[1778306644582,28.81,80392.93,0.0,-0.95842,5e-05,5.39779]
[1778306644813,28.81,80392.93,0.0,-0.95842,5e-05,5.39779]
[1778306648733,28.81,80396.97,0.0,-0.95817,5e-05,5.42356]
[1778306648811,28.81,80396.97,0.0,-0.95817,5e-05,5.42356]
[1778306648829,28.82,80400.84,0.0,-0.95797,5e-05,5.44502]
[1778306650054,28.82,80400.84,0.0,-0.95797,5e-05,5.44502]
[1778306650309,28.82,80403.57,0.0,-0.95783,5e-05,5.46028]
[1778306650511,28.82,80403.56,0.0,-0.95783,5e-05,5.46058]
[1778306656553,28.82,80404.13,0.0,-0.95778,5e-05,5.46578]
[1778306657700,28.82,80404.13,0.0,-0.95778,5e-05,5.46578]
[1778306657811,28.82,80404.13,0.0,-0.95778,5e-05,5.46578]
[1778306663602,28.82,80407.52,0.0,-0.95758,5e-05,5.48658]
[1778306669921,28.83,80407.62,0.0,-0.95756,5e-05,5.48839]
[1778306670060,28.83,80407.62,0.0,-0.95756,5e-05,5.48839]
[1778306671951,28.83,80407.93,0.0,-0.95754,5e-05,5.49104]
[1778306672066,28.83,80407.93,0.0,-0.95754,5e-05,5.49104]
[1778306672165,28.83,80407.61,0.0,-0.95758,5e-05,5.48593]
[1778306677700,28.83,80407.75,0.0,-0.95755,5e-05,5.48864]
[1778306682735,28.84,80407.22,0.0,-0.95756,5e-05,5.48736]
[1778306684479,28.84,80407.22,0.0,-0.95756,5e-05,5.48736]
[1778306684564,28.84,80407.22,0.0,-0.95756,5e-05,5.48736]
[1778306684663,28.84,80407.22,0.0,-0.95756,5e-05,5.48803]
[1778306686065,28.84,80407.22,0.0,-0.95756,5e-05,5.48803]
[1778306688426,28.84,80402.85,0.0,-0.95777,5e-05,5.4652]
[1778306688566,28.84,80402.85,0.0,-0.95777,5e-05,5.4652]
[1778306689026,28.84,80402.85,0.0,-0.95777,5e-05,5.4652]
[1778306689070,28.84,80402.85,0.0,-0.95777,5e-05,5.4652]
[1778306689123,28.84,80403.5,0.0,-0.95774,5e-05,5.46911]
[1778306694819,28.84,80405.19,0.0,-0.95763,5e-05,5.48049]
[1778306701868,28.85,80405.32,0.0,-0.9576,5e-05,5.48362]
[1778306706019,28.85,80404.64,0.0,-0.95762,5e-05,5.48094]
[1778306706068,28.85,80404.64,0.0,-0.95762,5e-05,5.48094]
[1778306706108,28.85,80404.64,0.0,-0.95762,5e-05,5.48094]
[1778306706118,28.85,80404.76,0.0,-0.95761,5e-05,5.48195]
[1778306706313,28.85,80404.76,0.0,-0.95761,5e-05,5.48195]
[1778306712946,28.85,80404.76,0.0,-0.95759,5e-05,5.48439]
[1778306717817,28.86,80404.75,0.0,-0.95758,5e-05,5.48573]
[1778306718061,28.86,80404.75,0.0,-0.95758,5e-05,5.48573]
[1778306722440,28.86,80405.57,0.0,-0.95752,5e-05,5.49191]
[1778306722562,28.86,80405.57,0.0,-0.95752,5e-05,5.49191]
[1778306723016,28.86,80405.64,0.0,-0.95751,5e-05,5.49263]
[1778306728051,28.86,80408.71,0.0,-0.95734,5e-05,5.51108]
[1778306730447,28.86,80410.94,0.0,-0.95722,5e-05,5.5239]
[1778306730563,28.86,80410.94,0.0,-0.95722,5e-05,5.5239]
[1778306732293,28.86,80412.47,0.0,-0.95716,5e-05,5.52917]
[1778306732310,28.86,80412.47,0.0,-0.95716,5e-05,5.52917]
[1778306733840,28.86,80415.15,0.0,-0.95702,5e-05,5.54418]
[1778306733916,28.86,80415.15,0.0,-0.95702,5e-05,5.54418]
[1778306734066,28.86,80415.15,0.0,-0.95702,5e-05,5.54418]
[1778306734093,28.87,80415.49,0.0,-0.957,5e-05,5.5463]
[1778306739128,28.87,80416.62,0.0,-0.95692,5e-05,5.55373]
[1778306744164,28.87,80419.32,0.0,-0.95677,5e-05,5.56979]
[1778306744799,28.87,80419.32,0.0,-0.95677,5e-05,5.56979]
[1778306744813,28.87,80419.32,0.0,-0.95677,5e-05,5.56979]
[1778306744908,28.87,80419.32,0.0,-0.95677,5e-05,5.56979]
[1778306745061,28.87,80419.32,0.0,-0.95677,5e-05,5.56979]
[1778306745170,28.87,80419.69,0.0,-0.95675,5e-05,5.57204]
[1778306750205,28.87,80420.57,0.0,-0.9567,5e-05,5.57787]
[1778306755241,28.87,80420.91,0.0,-0.95667,5e-05,5.58063]
[1778306759804,28.87,80419.87,0.0,-0.95672,5e-05,5.57539]
[1778306760061,28.87,80419.87,0.0,-0.95672,5e-05,5.57539]
[1778306760076,28.87,80419.87,0.0,-0.95672,5e-05,5.57539]
[1778306760087,28.87,80419.95,0.0,-0.95671,5e-05,5.57616]
[1778306760310,28.87,80419.95,0.0,-0.95671,5e-05,5.57616]
[1778306763402,28.87,80420.68,0.0,-0.95667,5e-05,5.58052]
[1778306763558,28.87,80420.68,0.0,-0.95667,5e-05,5.58052]
[1778306767754,28.88,80421.03,0.0,-0.95665,5e-05,5.58304]
[1778306767811,28.88,80421.03,0.0,-0.95665,5e-05,5.58304]
[1778306767868,28.88,80421.03,0.0,-0.95665,5e-05,5.58304]
[1778306768070,28.88,80421.03,0.0,-0.95665,5e-05,5.58304]
[1778306768077,28.88,80421.06,0.0,-0.95664,5e-05,5.58349]
[1778306774373,28.88,80417.88,0.0,-0.9568,5e-05,5.56682]
[1778306778610,28.88,80417.24,0.0,-0.95683,5e-05,5.56376]
[1778306778811,28.88,80417.24,0.0,-0.95683,5e-05,5.56376]
[1778306778934,28.88,80417.24,0.0,-0.95683,5e-05,5.56376]
[1778306779062,28.88,80417.24,0.0,-0.95683,5e-05,5.56376]
[1778306779131,28.88,80417.24,0.0,-0.95683,5e-05,5.56408]
[1778306785450,28.88,80418.48,0.0,-0.95675,5e-05,5.57198]
[1778306787464,28.88,80422.38,0.0,-0.95654,5e-05,5.59379]
[1778306788711,28.88,80422.38,0.0,-0.95654,5e-05,5.59379]
[1778306788811,28.88,80422.38,0.0,-0.95654,5e-05,5.59379]
[1778306788950,28.88,80422.38,0.0,-0.95654,5e-05,5.59379]
[1778306789064,28.88,80422.38,0.0,-0.95654,5e-05,5.59379]
[1778306789106,28.88,80422.17,0.0,-0.95655,5e-05,5.59273]
[1778306794513,28.88,80421.1,0.0,-0.95663,5e-05,5.58379]
[1778306797064,28.88,80422.3,0.0,-0.95657,5e-05,5.59056]
[1778306797105,28.88,80421.23,0.0,-0.95662,5e-05,5.58478]
[1778306797311,28.88,80421.23,0.0,-0.95662,5e-05,5.58478]
[1778306797413,28.88,80421.23,0.0,-0.95662,5e-05,5.58478]
[1778306797560,28.88,80421.23,0.0,-0.95662,5e-05,5.58478]
[1778306797949,28.88,80421.23,0.0,-0.95662,5e-05,5.58478]
[1778306798062,28.88,80421.23,0.0,-0.95662,5e-05,5.58478]
[1778306803577,28.89,80420.65,0.0,-0.95664,5e-05,5.58254]
[1778306805898,28.89,80421.6,0.0,-0.95659,5e-05,5.58794]
[1778306806065,28.89,80421.6,0.0,-0.95659,5e-05,5.58794]
[1778306806196,28.89,80421.6,0.0,-0.95659,5e-05,5.58794]
[1778306806275,28.89,80421.69,0.0,-0.95658,5e-05,5.58859]
[1778306806311,28.89,80421.69,0.0,-0.95658,5e-05,5.58859]
[1778306808248,28.89,80421.17,0.0,-0.95661,5e-05,5.58586]
[1778306808309,28.89,80420.65,0.0,-0.95664,5e-05,5.58314]
[1778306814657,28.89,80421.73,0.0,-0.95657,5e-05,5.59019]
[1778306819692,28.89,80421.42,0.0,-0.95658,5e-05,5.58923]
[1778306830747,28.89,80420.98,0.0,-0.9566,5e-05,5.58738]
[1778306830812,28.89,80420.98,0.0,-0.9566,5e-05,5.58738]
[1778306831052,28.89,80420.98,0.0,-0.9566,5e-05,5.58738]
[1778306831314,28.89,80420.98,0.0,-0.9566,5e-05,5.58738]
[1778306831091,28.89,80420.98,0.0,-0.95659,5e-05,5.58839]
[1778306837389,28.89,80420.82,0.0,-0.95659,5e-05,5.58821]
[1778306837565,28.89,80420.82,0.0,-0.95659,5e-05,5.58821]
[1778306837694,28.89,80420.82,0.0,-0.95659,5e-05,5.58821]
[1778306837810,28.89,80420.82,0.0,-0.95659,5e-05,5.58821]
[1778306837910,28.89,80420.82,0.0,-0.95658,5e-05,5.58847]
[1778306842856,28.9,80416.15,0.0,-0.95682,5e-05,5.56337]
[1778306844544,28.9,80415.99,0.0,-0.95683,5e-05,5.56266]
[1778306844561,28.9,80415.99,0.0,-0.95683,5e-05,5.56266]
[1778306844972,28.9,80415.99,0.0,-0.95683,5e-05,5.56266]
[1778306845070,28.9,80415.99,0.0,-0.95683,5e-05,5.56266]
[1778306845169,28.9,80414.93,0.0,-0.95688,5e-05,5.55699]
[1778306847891,28.9,80411.22,0.0,-0.95707,5e-05,5.53715]
[1778306852926,28.9,80404.15,0.0,-0.95745,5e-05,5.49575]
[1778306853492,28.9,80404.15,0.0,-0.95745,5e-05,5.49575]
[1778306853560,28.9,80404.15,0.0,-0.95745,5e-05,5.49575]
[1778306853834,28.9,80404.15,0.0,-0.95745,5e-05,5.49575]
[1778306854066,28.9,80404.15,0.0,-0.95745,5e-05,5.49575]
[1778306854123,28.9,80404.64,0.0,-0.95743,5e-05,5.49869]
[1778306859977,28.9,80403.6,0.0,-0.95747,5e-05,5.49446]
[1778306867026,28.9,80404.32,0.0,-0.95741,5e-05,5.5]
[1778306875083,28.91,80405.27,0.0,-0.95735,5e-05,5.50686]
[1778306879111,28.91,80414.39,0.0,-0.95687,5e-05,5.55763]
[1778306879640,28.91,80414.39,0.0,-0.95687,5e-05,5.55763]
[1778306879810,28.91,80414.39,0.0,-0.95687,5e-05,5.55763]
[1778306880332,28.91,80414.39,0.0,-0.95687,5e-05,5.55763]
[1778306880118,28.91,80414.06,0.0,-0.95688,5e-05,5.55591]
[1778306880560,28.91,80414.06,0.0,-0.95688,5e-05,5.55591]
[1778306886620,28.91,80415.95,0.0,-0.95678,5e-05,5.56684]
[1778306892202,28.91,80416.3,0.0,-0.95676,5e-05,5.56948]
[1778306894677,28.91,80416.88,0.0,-0.95672,5e-05,5.57289]
[1778306894809,28.91,80416.88,0.0,-0.95672,5e-05,5.57289]
[1778306895012,28.91,80416.88,0.0,-0.95672,5e-05,5.57289]
[1778306895062,28.91,80416.88,0.0,-0.95672,5e-05,5.57289]
[1778306895223,28.91,80416.74,0.0,-0.95673,5e-05,5.57222]
[1778306900258,28.91,80417.25,0.0,-0.9567,5e-05,5.57555]
[1778306904382,28.91,80419.69,0.0,-0.95657,5e-05,5.58933]
[1778306904560,28.91,80421.32,0.0,-0.95648,5e-05,5.59842]
[1778306904629,28.91,80421.32,0.0,-0.95648,5e-05,5.59842]
[1778306904811,28.91,80421.32,0.0,-0.95648,5e-05,5.59842]
[1778306905295,28.91,80421.07,0.0,-0.95649,5e-05,5.59711]
[1778306909324,28.91,80425.09,0.0,-0.95628,5e-05,5.61966]
[1778306909572,28.91,80425.09,0.0,-0.95628,5e-05,5.61966]
[1778306909680,28.91,80425.09,0.0,-0.95628,5e-05,5.61966]
[1778306909815,28.91,80425.09,0.0,-0.95628,5e-05,5.61966]
[1778306910330,28.91,80427.29,0.0,-0.95616,5e-05,5.63191]
[1778306915365,28.91,80427.16,0.0,-0.95619,5e-05,5.62769]
[1778306917266,28.91,80426.32,0.0,-0.95624,5e-05,5.62309]
[1778306917308,28.91,80426.32,0.0,-0.95624,5e-05,5.62309]
[1778306917379,28.91,80426.29,0.0,-0.95624,5e-05,5.623]
[1778306917460,28.91,80426.29,0.0,-0.95624,5e-05,5.623]
[1778306917563,28.91,80426.29,0.0,-0.95624,5e-05,5.623]
[1778306920400,28.91,80421.01,0.0,-0.95651,5e-05,5.59399]
[1778306921630,28.91,80419.89,0.0,-0.95657,5e-05,5.58792]
[1778306921811,28.91,80419.89,0.0,-0.95657,5e-05,5.58792]
[1778306921868,28.91,80419.89,0.0,-0.95657,5e-05,5.58792]
[1778306922064,28.91,80419.89,0.0,-0.95657,5e-05,5.58792]
[1778306922414,28.92,80420.77,0.0,-0.95652,5e-05,5.59291]
[1778306927449,28.92,80422.76,0.0,-0.95641,5e-05,5.60453]
[1778306928864,28.92,80422.76,0.0,-0.95641,5e-05,5.60453]
[1778306929060,28.92,80422.76,0.0,-0.95641,5e-05,5.60453]
[1778306929125,28.92,80422.76,0.0,-0.95641,5e-05,5.60453]
[1778306929311,28.92,80422.76,0.0,-0.95641,5e-05,5.60453]
[1778306929383,28.92,80424.26,0.0,-0.95633,5e-05,5.61306]
[1778306933517,28.92,80426.59,0.0,-0.95621,5e-05,5.62624]
[1778306933561,28.92,80426.59,0.0,-0.95621,5e-05,5.62624]
[1778306933670,28.92,80426.59,0.0,-0.95621,5e-05,5.62624]
[1778306933815,28.92,80426.59,0.0,-0.95621,5e-05,5.62624]
[1778306933873,28.92,80428.75,0.0,-0.95609,5e-05,5.63839]
[1778306938526,28.92,80424.4,0.0,-0.95632,5e-05,5.61446]
[1778306939478,28.92,80424.4,0.0,-0.95632,5e-05,5.61446]
[1778306939560,28.92,80424.4,0.0,-0.95632,5e-05,5.61446]
[1778306939706,28.92,80424.4,0.0,-0.95632,5e-05,5.61446]
[1778306939812,28.92,80424.4,0.0,-0.95632,5e-05,5.61446]
[1778306939911,28.92,80424.4,0.0,-0.95632,5e-05,5.61464]
[1778306945575,28.92,80422.56,0.0,-0.95641,5e-05,5.60502]
[1778306953631,28.92,80422.5,0.0,-0.9564,5e-05,5.6057]
[1778306963701,28.92,80422.5,0.0,-0.95639,5e-05,5.60726]
[1778306967263,28.92,80422.5,0.0,-0.95639,5e-05,5.60726]
[1778306967312,28.92,80422.5,0.0,-0.95639,5e-05,5.60726]
[1778306967413,28.93,80422.5,0.0,-0.95638,5e-05,5.60829]
[1778306967488,28.93,80422.5,0.0,-0.95638,5e-05,5.60829]
[1778306967564,28.93,80422.5,0.0,-0.95638,5e-05,5.60829]
[1778306972764,28.93,80421.89,0.0,-0.95643,5e-05,5.60203]
[1778306975432,28.93,80421.43,0.0,-0.95645,5e-05,5.59959]
[1778306975440,28.93,80419.82,0.0,-0.95653,5e-05,5.5908]
[1778306975561,28.93,80419.82,0.0,-0.95653,5e-05,5.5908]
[1778306975652,28.93,80419.82,0.0,-0.95653,5e-05,5.5908]
[1778306975810,28.93,80419.82,0.0,-0.95653,5e-05,5.5908]
[1778306975844,28.93,80418.78,0.0,-0.95659,5e-05,5.58518]
[1778306986864,28.93,80419.03,0.0,-0.95656,5e-05,5.58795]
[1778306996934,28.93,80418.89,0.0,-0.95656,5e-05,5.58829]
[1778307003983,28.93,80418.79,0.0,-0.95656,5e-05,5.58847]
[1778307009018,28.93,80419.02,0.0,-0.95654,5e-05,5.59024]
[1778307014053,28.93,80419.28,0.0,-0.95652,5e-05,5.59216]
[1778307017088,28.93,80419.28,0.0,-0.95652,5e-05,5.59216]
[1778307017314,28.93,80419.28,0.0,-0.95652,5e-05,5.59216]
[1778307017492,28.93,80419.28,0.0,-0.95652,5e-05,5.59216]
[1778307017410,28.93,80419.32,0.0,-0.95652,5e-05,5.59265]
[1778307017569,28.93,80419.32,0.0,-0.95652,5e-05,5.59265]
[1778307020095,28.94,80423.12,0.0,-0.95631,5e-05,5.61393]
[1778307021537,28.94,80425.86,0.0,-0.95617,5e-05,5.62916]
[1778307021563,28.94,80425.86,0.0,-0.95617,5e-05,5.62916]
[1778307027144,28.94,80426.22,0.0,-0.95615,5e-05,5.6313]
[1778307028910,28.94,80425.85,0.0,-0.95617,5e-05,5.62927]
[1778307029071,28.94,80425.85,0.0,-0.95617,5e-05,5.62927]
[1778307029151,28.94,80425.85,0.0,-0.95617,5e-05,5.62927]
[1778307029312,28.94,80425.85,0.0,-0.95617,5e-05,5.62927]
[1778307029372,28.94,80425.85,0.0,-0.95617,5e-05,5.62931]
[1778307036208,28.94,80426.59,0.0,-0.95615,5e-05,5.62993]
[1778307037308,28.94,80426.59,0.0,-0.95615,5e-05,5.62993]
[1778307037535,28.94,80426.59,0.0,-0.95615,5e-05,5.62993]
[1778307037451,28.94,80426.75,0.0,-0.95614,5e-05,5.63085]
[1778307037565,28.94,80426.75,0.0,-0.95614,5e-05,5.63085]
[1778307038222,28.94,80426.71,0.0,-0.95615,5e-05,5.63066]
[1778307043257,28.94,80426.41,0.0,-0.95616,5e-05,5.62921]
[1778307050311,28.94,80426.67,0.0,-0.95614,5e-05,5.63099]
[1778307052330,28.94,80426.59,0.0,-0.95615,5e-05,5.63059]
[1778307052411,28.94,80426.59,0.0,-0.95615,5e-05,5.63064]
[1778307052560,28.94,80426.59,0.0,-0.95615,5e-05,5.63064]
[1778307052628,28.94,80426.59,0.0,-0.95615,5e-05,5.63064]
[1778307052814,28.94,80426.59,0.0,-0.95615,5e-05,5.63064]
[1778307052909,28.94,80426.59,0.0,-0.95615,5e-05,5.63069]
[1778307058367,28.94,80426.42,0.0,-0.95615,5e-05,5.63001]
[1778307062288,28.94,80427.35,0.0,-0.9561,5e-05,5.63533]
[1778307062308,28.94,80427.35,0.0,-0.9561,5e-05,5.63533]
[1778307062395,28.94,80427.51,0.0,-0.95609,5e-05,5.63626]
[1778307062591,28.94,80427.51,0.0,-0.95609,5e-05,5.63626]
[1778307062811,28.94,80427.51,0.0,-0.95609,5e-05,5.63626]
[1778307073472,28.94,80426.96,0.0,-0.95612,5e-05,5.63379]
[1778307078507,28.94,80429.02,0.0,-0.956,5e-05,5.64546]
[1778307079703,28.94,80428.99,0.0,-0.95601,5e-05,5.64533]
[1778307079810,28.94,80428.99,0.0,-0.95601,5e-05,5.64533]
[1778307080070,28.94,80428.99,0.0,-0.95601,5e-05,5.64533]
[1778307080312,28.94,80428.99,0.0,-0.95601,5e-05,5.64533]
[1778307080521,28.94,80428.95,0.0,-0.95601,5e-05,5.64515]
[1778307085556,28.94,80428.97,0.0,-0.956,5e-05,5.64545]
[1778307086223,28.94,80428.97,0.0,-0.956,5e-05,5.64545]
[1778307086321,28.94,80428.97,0.0,-0.956,5e-05,5.64545]
[1778307089584,28.94,80421.07,0.0,-0.95642,5e-05,5.60184]
[1778307090034,28.94,80421.07,0.0,-0.95642,5e-05,5.60184]
[1778307090060,28.94,80421.07,0.0,-0.95642,5e-05,5.60184]
[1778307090526,28.94,80421.07,0.0,-0.95642,5e-05,5.60184]
[1778307090574,28.94,80421.07,0.0,-0.95642,5e-05,5.60184]
[1778307090591,28.94,80411.9,0.0,-0.9569,5e-05,5.55134]
[1778307092605,28.94,80410.7,0.0,-0.95699,5e-05,5.54136]
[1778307095191,28.94,80410.7,0.0,-0.95699,5e-05,5.54136]
[1778307095309,28.94,80410.7,0.0,-0.95699,5e-05,5.54136]
[1778307095409,28.94,80410.55,0.0,-0.95699,5e-05,5.54113]
[1778307096060,28.94,80410.55,0.0,-0.95699,5e-05,5.54113]
[1778307100815,28.94,80409.19,0.0,-0.95705,5e-05,5.53443]
[1778307100877,28.94,80409.19,0.0,-0.95705,5e-05,5.53443]
[1778307101061,28.94,80409.19,0.0,-0.95705,5e-05,5.53443]
[1778307101163,28.94,80408.85,0.0,-0.95707,5e-05,5.53293]
[1778307101668,28.94,80403.72,0.0,-0.95733,5e-05,5.50485]
[1778307106703,28.95,80401.17,0.0,-0.95745,5e-05,5.49209]
[1778307107962,28.95,80401.17,0.0,-0.95745,5e-05,5.49209]
[1778307108060,28.95,80401.17,0.0,-0.95745,5e-05,5.49209]
[1778307108600,28.95,80401.17,0.0,-0.95745,5e-05,5.49209]
[1778307108610,28.95,80399.01,0.0,-0.95756,5e-05,5.48082]
[1778307108809,28.95,80399.01,0.0,-0.95756,5e-05,5.48082]
[1778307114759,28.95,80395.52,0.0,-0.95772,5e-05,5.46349]
[1778307115743,28.95,80395.52,0.0,-0.95772,5e-05,5.46349]
[1778307115809,28.95,80395.52,0.0,-0.95772,5e-05,5.46349]
[1778307116508,28.95,80395.52,0.0,-0.95772,5e-05,5.46349]
[1778307116564,28.95,80395.52,0.0,-0.95772,5e-05,5.46349]
[1778307116525,28.95,80395.86,0.0,-0.9577,5e-05,5.46543]
[1778307121808,28.95,80393.96,0.0,-0.95781,5e-05,5.45395]
[1778307125845,28.95,80393.8,0.0,-0.95783,5e-05,5.45255]
[1778307126067,28.95,80393.8,0.0,-0.95783,5e-05,5.45255]
[1778307126490,28.95,80393.8,0.0,-0.95783,5e-05,5.45255]
[1778307126560,28.95,80393.8,0.0,-0.95783,5e-05,5.45255]
[1778307126525,28.95,80393.9,0.0,-0.95782,5e-05,5.45291]
[1778307131878,28.95,80393.75,0.0,-0.95784,5e-05,5.45101]
[1778307139934,28.94,80393.58,0.0,-0.95786,5e-05,5.44862]
[1778307140790,28.94,80393.58,0.0,-0.95786,5e-05,5.44862]
[1778307140813,28.94,80393.58,0.0,-0.95786,5e-05,5.44862]
[1778307141583,28.94,80393.58,0.0,-0.95786,5e-05,5.44862]
[1778307141627,28.94,80392.88,0.0,-0.9579,5e-05,5.44463]
[1778307141809,28.94,80392.88,0.0,-0.9579,5e-05,5.44463]
[1778307148998,28.94,80391.77,0.0,-0.95797,5e-05,5.43721]
[1778307150577,28.94,80391.77,0.0,-0.95797,5e-05,5.43721]
[1778307150006,28.94,80388.75,0.0,-0.95813,5e-05,5.42068]
[1778307150811,28.94,80388.75,0.0,-0.95813,5e-05,5.42068]
[1778307151012,28.94,80387.95,0.0,-0.9582,5e-05,5.41255]
[1778307151887,28.94,80387.95,0.0,-0.9582,5e-05,5.41255]
[1778307152060,28.94,80387.95,0.0,-0.9582,5e-05,5.41255]
[1778307157715,28.94,80388.35,0.0,-0.95818,5e-05,5.41388]
[1778307157809,28.94,80388.35,0.0,-0.95818,5e-05,5.41388]
[1778307158404,28.94,80388.35,0.0,-0.95818,5e-05,5.41388]
[1778307158561,28.94,80388.35,0.0,-0.95818,5e-05,5.41388]
[1778307158610,28.94,80388.35,0.0,-0.95818,5e-05,5.41373]
[1778307164103,28.94,80388.72,0.0,-0.95816,5e-05,5.41674]
[1778307169138,28.94,80389.04,0.0,-0.95812,5e-05,5.42005]
[1778307178176,28.94,80389.41,0.0,-0.9581,5e-05,5.4228]
[1778307178311,28.94,80389.41,0.0,-0.9581,5e-05,5.4228]
[1778307178371,28.94,80388.3,0.0,-0.95816,5e-05,5.41592]
[1778307179312,28.94,80388.3,0.0,-0.95816,5e-05,5.41592]
[1778307179558,28.94,80388.3,0.0,-0.95816,5e-05,5.41592]
[1778307181222,28.94,80391.39,0.0,-0.95801,5e-05,5.43213]
[1778307184510,28.94,80392.63,0.0,-0.95795,5e-05,5.43846]
[1778307184560,28.94,80392.63,0.0,-0.95795,5e-05,5.43846]
[1778307190285,28.94,80393.88,0.0,-0.9579,5e-05,5.44381]
[1778307192168,28.94,80393.92,0.0,-0.9579,5e-05,5.44382]
[1778307192309,28.94,80393.92,0.0,-0.9579,5e-05,5.44382]
[1778307194075,28.94,80395.1,0.0,-0.95784,5e-05,5.44983]
[1778307194313,28.94,80396.75,0.0,-0.95776,5e-05,5.45858]
[1778307196729,28.94,80399.65,0.0,-0.95762,5e-05,5.47392]
[1778307196808,28.94,80399.65,0.0,-0.95762,5e-05,5.47392]
[1778307202404,28.93,80404.24,0.0,-0.95739,5e-05,5.49743]
[1778307203371,28.93,80404.24,0.0,-0.95739,5e-05,5.49743]
[1778307203562,28.93,80404.24,0.0,-0.95739,5e-05,5.49743]
[1778307208481,28.93,80404.86,0.0,-0.95737,5e-05,5.5004]
[1778307208557,28.93,80404.86,0.0,-0.95737,5e-05,5.5004]
[1778307210350,28.93,80406.03,0.0,-0.9573,5e-05,5.50721]
[1778307210559,28.93,80406.03,0.0,-0.9573,5e-05,5.50721]
[1778307210580,28.93,80406.81,0.0,-0.95726,5e-05,5.51168]
[1778307216503,28.94,80405.13,0.0,-0.95736,5e-05,5.50004]
[1778307218593,28.94,80405.95,0.0,-0.95732,5e-05,5.50477]
[1778307218809,28.94,80405.11,0.0,-0.95736,5e-05,5.50041]
[1778307224559,28.94,80407.98,0.0,-0.95721,5e-05,5.51609]
[1778307225907,28.94,80407.98,0.0,-0.95721,5e-05,5.51609]
[1778307226059,28.94,80407.98,0.0,-0.95721,5e-05,5.51609]
[1778307227722,28.94,80408.02,0.0,-0.9572,5e-05,5.51678]
[1778307227810,28.94,80408.02,0.0,-0.9572,5e-05,5.51678]
[1778307228587,28.94,80408.06,0.0,-0.9572,5e-05,5.51748]
[1778307235636,28.94,80405.65,0.0,-0.9573,5e-05,5.50612]
[1778307237120,28.94,80406.29,0.0,-0.95727,5e-05,5.50989]
[1778307237308,28.94,80406.29,0.0,-0.95727,5e-05,5.50989]
[1778307242685,28.94,80405.28,0.0,-0.9573,5e-05,5.50602]
[1778307244142,28.94,80405.87,0.0,-0.95727,5e-05,5.50953]
[1778307244309,28.94,80405.87,0.0,-0.95727,5e-05,5.50953]
[1778307246713,28.95,80412.25,0.0,-0.95693,5e-05,5.54533]
[1778307247533,28.95,80412.25,0.0,-0.95693,5e-05,5.54533]
[1778307247561,28.95,80412.25,0.0,-0.95693,5e-05,5.54533]
[1778307248454,28.95,80412.24,0.0,-0.95693,5e-05,5.54549]
[1778307248559,28.95,80412.24,0.0,-0.95693,5e-05,5.54549]
[1778307248727,28.95,80412.22,0.0,-0.95693,5e-05,5.5456]
[1778307253762,28.95,80413.12,0.0,-0.95687,5e-05,5.55162]
[1778307255381,28.95,80413.12,0.0,-0.95687,5e-05,5.55162]
[1778307255563,28.95,80413.12,0.0,-0.95687,5e-05,5.55162]
[1778307258528,28.95,80414.11,0.0,-0.95681,5e-05,5.5577]
[1778307258568,28.95,80414.11,0.0,-0.95681,5e-05,5.5577]
[1778307258629,28.95,80414.59,0.0,-0.95678,5e-05,5.56074]
[1778307261744,28.95,80414.59,0.0,-0.95678,5e-05,5.56074]
[1778307261809,28.95,80414.12,0.0,-0.9568,5e-05,5.55873]
[1778307266400,28.95,80413.09,0.0,-0.95685,5e-05,5.55365]
[1778307266558,28.95,80413.09,0.0,-0.95685,5e-05,5.55365]
[1778307266853,28.95,80400.39,0.0,-0.95751,5e-05,5.48451]
[1778307269420,28.95,80400.83,0.0,-0.95748,5e-05,5.48713]
[1778307269562,28.95,80400.83,0.0,-0.95748,5e-05,5.48713]
[1778307269662,28.95,80400.5,0.0,-0.95749,5e-05,5.48593]
[1778307272585,28.96,80400.53,0.0,-0.95749,5e-05,5.48639]
[1778307272808,28.96,80400.38,0.0,-0.95752,5e-05,5.48247]
[1778307277930,28.96,80400.37,0.0,-0.9575,5e-05,5.48385]
[1778307281725,28.96,80400.8,0.0,-0.95748,5e-05,5.48648]
[1778307281808,28.96,80401.82,0.0,-0.95742,5e-05,5.49285]
[1778307281958,28.96,80405.61,0.0,-0.95722,5e-05,5.51382]
[1778307284853,28.96,80405.96,0.0,-0.9572,5e-05,5.51618]
[1778307285062,28.96,80405.96,0.0,-0.9572,5e-05,5.51618]
[1778307285163,28.96,80406.24,0.0,-0.95718,5e-05,5.51793]
[1778307286921,28.96,80406.2,0.0,-0.95718,5e-05,5.51793]
[1778307287061,28.96,80406.2,0.0,-0.95718,5e-05,5.51793]
[1778307293035,28.97,80408.07,0.0,-0.95707,5e-05,5.52964]
[1778307298292,28.97,80409.84,0.0,-0.95697,5e-05,5.54002]
[1778307298309,28.97,80409.84,0.0,-0.95697,5e-05,5.54002]
[1778307298577,28.97,80408.83,0.0,-0.95702,5e-05,5.53464]
[1778307304112,28.97,80408.8,0.0,-0.95701,5e-05,5.5355]
[1778307309297,28.97,80407.46,0.0,-0.95708,5e-05,5.52881]
[1778307310063,28.97,80406.07,0.0,-0.95715,5e-05,5.52136]
[1778307312204,28.97,80401.94,0.0,-0.95736,5e-05,5.49916]
[1778307312311,28.97,80401.94,0.0,-0.95736,5e-05,5.49916]
[1778307312513,28.97,80401.94,0.0,-0.95736,5e-05,5.49916]
[1778307312559,28.97,80401.94,0.0,-0.95736,5e-05,5.49916]
[1778307312652,28.97,80400.31,0.0,-0.95744,5e-05,5.49047]
[1778307316519,28.97,80400.57,0.0,-0.95742,5e-05,5.49253]
[1778307316564,28.97,80400.57,0.0,-0.95742,5e-05,5.49253]
[1778307322238,28.97,80399.79,0.0,-0.95745,5e-05,5.4898]
[1778307327274,28.98,80398.63,0.0,-0.9575,5e-05,5.48459]
[1778307331063,28.98,80397.68,0.0,-0.95754,5e-05,5.48011]
[1778307331257,28.98,80397.68,0.0,-0.95754,5e-05,5.48011]
[1778307331311,28.98,80397.68,0.0,-0.95754,5e-05,5.48011]
[1778307331410,28.98,80397.58,0.0,-0.95757,5e-05,5.47613]
[1778307334240,28.98,80397.69,0.0,-0.95756,5e-05,5.47722]
[1778307334312,28.98,80397.69,0.0,-0.95756,5e-05,5.47722]
[1778307339357,28.98,80397.38,0.0,-0.95756,5e-05,5.477]
[1778307346695,28.98,80397.38,0.0,-0.95755,5e-05,5.47798]
[1778307346810,28.98,80397.38,0.0,-0.95755,5e-05,5.47798]
[1778307346880,28.98,80397.37,0.0,-0.95754,5e-05,5.47865]
[1778307347062,28.98,80397.37,0.0,-0.95754,5e-05,5.47865]
[1778307347089,28.99,80397.37,0.0,-0.95754,5e-05,5.47889]
[1778307353459,28.99,80396.78,0.0,-0.95756,5e-05,5.47712]
[1778307361516,28.99,80397.19,0.0,-0.95752,5e-05,5.48124]
[1778307367557,28.99,80397.19,0.0,-0.95751,5e-05,5.48265]
[1778307378634,29.0,80397.18,0.0,-0.95748,5e-05,5.48512]
[1778307382354,29.0,80395.23,0.0,-0.95758,5e-05,5.4752]
[1778307382560,29.0,80395.23,0.0,-0.95758,5e-05,5.4752]
[1778307387697,29.0,80393.7,0.0,-0.95764,5e-05,5.46838]
[1778307392732,29.0,80392.95,0.0,-0.95769,5e-05,5.46188]
[1778307398774,29.01,80392.35,0.0,-0.95771,5e-05,5.46011]
[1778307407837,29.01,80392.49,0.0,-0.95768,5e-05,5.46309]
[1778307413879,29.01,80392.41,0.0,-0.95767,5e-05,5.46406]
[1778307419921,29.02,80390.41,0.0,-0.95776,5e-05,5.45459]
[1778307421936,29.02,80383.72,0.0,-0.9581,5e-05,5.41889]
[1778307423439,29.02,80383.72,0.0,-0.9581,5e-05,5.41889]
[1778307423559,29.02,80383.72,0.0,-0.9581,5e-05,5.41889]
[1778307423567,29.02,80383.72,0.0,-0.9581,5e-05,5.41889]
[1778307423812,29.02,80383.72,0.0,-0.9581,5e-05,5.41889]
[1778307423895,29.02,80382.67,0.0,-0.95815,5e-05,5.41385]
[1778307425153,29.02,80382.77,0.0,-0.95814,5e-05,5.41439]
[1778307425310,29.02,80382.77,0.0,-0.95814,5e-05,5.41439]
[1778307426971,29.02,80371.05,0.0,-0.95872,5e-05,5.35234]
[1778307429913,29.02,80371.05,0.0,-0.95872,5e-05,5.35234]
[1778307428985,29.02,80370.93,0.0,-0.95872,5e-05,5.35246]
[1778307429975,29.02,80370.93,0.0,-0.95872,5e-05,5.35246]
[1778307430065,29.02,80370.93,0.0,-0.95872,5e-05,5.35246]
[1778307430163,29.02,80370.93,0.0,-0.95872,5e-05,5.35232]
[1778307435615,29.02,80371.08,0.0,-0.9587,5e-05,5.35441]
[1778307435809,29.02,80371.08,0.0,-0.9587,5e-05,5.35441]
[1778307441924,29.03,80371.18,0.0,-0.95867,5e-05,5.35749]
[1778307442067,29.03,80371.18,0.0,-0.95867,5e-05,5.35749]
[1778307442128,29.03,80371.18,0.0,-0.95867,5e-05,5.35834]
[1778307449126,29.03,80370.78,0.0,-0.95866,5e-05,5.35913]
[1778307452792,29.04,80370.63,0.0,-0.95868,5e-05,5.35553]
[1778307452813,29.04,80370.63,0.0,-0.95868,5e-05,5.35553]
[1778307459196,29.04,80370.54,0.0,-0.95865,5e-05,5.35884]
[1778307464231,29.05,80373.71,0.0,-0.95847,5e-05,5.37789]
[1778307466876,29.05,80373.68,0.0,-0.95847,5e-05,5.37812]
[1778307466924,29.05,80373.68,0.0,-0.95847,5e-05,5.37812]
[1778307467071,29.05,80373.68,0.0,-0.95847,5e-05,5.37851]
[1778307467252,29.05,80373.3,0.0,-0.95848,5e-05,5.37686]
[1778307473294,29.05,80373.13,0.0,-0.95849,5e-05,5.37594]
[1778307475833,29.05,80373.51,0.0,-0.95847,5e-05,5.3779]
[1778307475871,29.05,80373.51,0.0,-0.95847,5e-05,5.37782]
[1778307476060,29.05,80373.51,0.0,-0.95847,5e-05,5.37782]
[1778307482359,29.05,80372.89,0.0,-0.95851,5e-05,5.37397]
[1778307485369,29.05,80372.35,0.0,-0.95854,5e-05,5.37095]
[1778307485412,29.05,80372.35,0.0,-0.95854,5e-05,5.37095]
[1778307485564,29.05,80372.35,0.0,-0.95854,5e-05,5.37095]
[1778307485614,29.05,80372.09,0.0,-0.95855,5e-05,5.36949]
[1778307489327,29.05,80371.7,0.0,-0.95857,5e-05,5.36724]
[1778307489559,29.05,80371.7,0.0,-0.95857,5e-05,5.36724]
[1778307491716,29.05,80371.17,0.0,-0.9586,5e-05,5.36431]
[1778307491812,29.05,80371.17,0.0,-0.9586,5e-05,5.36431]
[1778307491817,29.05,80371.53,0.0,-0.95858,5e-05,5.36619]
[1778307492190,29.05,80371.53,0.0,-0.95858,5e-05,5.36619]
[1778307492310,29.05,80371.53,0.0,-0.95858,5e-05,5.36619]
[1778307497464,29.05,80371.57,0.0,-0.95858,5e-05,5.36614]
[1778307502500,29.05,80371.21,0.0,-0.9586,5e-05,5.36402]
[1778307507534,29.04,80375.03,0.0,-0.95841,5e-05,5.38431]
[1778307508374,29.04,80375.03,0.0,-0.95841,5e-05,5.38431]
[1778307508426,29.04,80375.03,0.0,-0.95841,5e-05,5.38431]
[1778307508563,29.04,80375.03,0.0,-0.95841,5e-05,5.38431]
[1778307508658,29.04,80374.79,0.0,-0.95843,5e-05,5.38295]
[1778307514583,29.04,80373.0,0.0,-0.95855,5e-05,5.3694]
[1778307519618,29.04,80371.42,0.0,-0.95863,5e-05,5.36077]
[1778307520625,29.04,80360.83,0.0,-0.95916,5e-05,5.30421]
[1778307521993,29.04,80360.83,0.0,-0.95916,5e-05,5.30421]
[1778307522033,29.04,80356.09,0.0,-0.95939,5e-05,5.2791]
[1778307522047,29.04,80356.09,0.0,-0.95939,5e-05,5.2791]
[1778307522074,29.04,80356.09,0.0,-0.95939,5e-05,5.2791]
[1778307527674,29.04,80354.85,0.0,-0.95945,5e-05,5.27316]
[1778307528601,29.04,80354.85,0.0,-0.95945,5e-05,5.27316]
[1778307528656,29.04,80354.85,0.0,-0.95945,5e-05,5.27316]
[1778307528811,29.04,80354.85,0.0,-0.95945,5e-05,5.27316]
[1778307528892,29.05,80355.45,0.0,-0.95942,5e-05,5.27645]
[1778307534724,29.05,80354.65,0.0,-0.95945,5e-05,5.27284]
[1778307535731,29.05,80349.81,0.0,-0.95969,5e-05,5.24734]
[1778307538356,29.05,80348.17,0.0,-0.95977,5e-05,5.23899]
[1778307538465,29.05,80348.17,0.0,-0.95977,5e-05,5.23899]
[1778307538559,29.05,80348.17,0.0,-0.95977,5e-05,5.23899]
[1778307538752,29.05,80348.43,0.0,-0.95976,5e-05,5.24003]
[1778307543787,29.04,80347.01,0.0,-0.95984,5e-05,5.2309]
[1778307548825,29.04,80346.54,0.0,-0.95987,5e-05,5.22834]
[1778307550742,29.04,80345.7,0.0,-0.95991,5e-05,5.2241]
[1778307550811,29.04,80345.7,0.0,-0.95991,5e-05,5.2241]
[1778307550824,29.04,80345.7,0.0,-0.95991,5e-05,5.2241]
[1778307551062,29.04,80345.7,0.0,-0.95991,5e-05,5.2241]
[1778307550839,29.04,80344.64,0.0,-0.95996,5e-05,5.21871]
[1778307551846,29.04,80340.5,0.0,-0.96016,5e-05,5.19716]
[1778307556881,29.05,80337.86,0.0,-0.96028,5e-05,5.18454]
[1778307561916,29.05,80337.54,0.0,-0.96028,5e-05,5.18403]
[1778307566951,29.05,80333.05,0.0,-0.96049,5e-05,5.16167]
[1778307567960,29.05,80328.15,0.0,-0.96072,5e-05,5.13637]
[1778307571221,29.05,80325.63,0.0,-0.96084,5e-05,5.12386]
[1778307571312,29.05,80325.63,0.0,-0.96084,5e-05,5.12386]
[1778307571453,29.05,80325.63,0.0,-0.96084,5e-05,5.12386]
[1778307571560,29.05,80325.63,0.0,-0.96084,5e-05,5.12386]
[1778307571986,29.05,80325.61,0.0,-0.96086,5e-05,5.12081]
[1778307577025,29.06,80325.17,0.0,-0.96087,5e-05,5.1201]
[1778307582061,29.06,80325.12,0.0,-0.96085,5e-05,5.12141]
[1778307588103,29.06,80319.87,0.0,-0.96109,5e-05,5.09607]
[1778307589110,29.06,80306.83,0.0,-0.96171,5e-05,5.02924]
[1778307590119,29.06,80304.54,0.0,-0.96181,5e-05,5.01796]
[1778307594951,29.07,80304.87,0.0,-0.96178,5e-05,5.0211]
[1778307595060,29.07,80304.87,0.0,-0.96178,5e-05,5.0211]
[1778307595105,29.07,80307.63,0.0,-0.96164,5e-05,5.03621]
[1778307595158,29.07,80307.63,0.0,-0.96164,5e-05,5.03621]
[1778307595310,29.07,80307.63,0.0,-0.96164,5e-05,5.03621]
[1778307601195,29.07,80307.92,0.0,-0.9616,5e-05,5.04034]
[1778307602202,29.07,80311.53,0.0,-0.96143,5e-05,5.05934]
[1778307603475,29.07,80311.53,0.0,-0.96143,5e-05,5.05934]
[1778307603562,29.07,80311.53,0.0,-0.96143,5e-05,5.05934]
[1778307603702,29.07,80311.53,0.0,-0.96143,5e-05,5.05934]
[1778307603811,29.07,80311.53,0.0,-0.96143,5e-05,5.05934]
[1778307603910,29.08,80314.13,0.0,-0.9613,5e-05,5.07356]
[1778307606799,29.08,80315.5,0.0,-0.96123,5e-05,5.081]
[1778307606814,29.08,80315.5,0.0,-0.96123,5e-05,5.081]
[1778307606900,29.08,80317.31,0.0,-0.96113,5e-05,5.09108]
[1778307612272,29.08,80318.82,0.0,-0.96105,5e-05,5.10053]
[1778307616656,29.08,80318.4,0.0,-0.96106,5e-05,5.09932]
[1778307616811,29.08,80318.4,0.0,-0.96106,5e-05,5.09932]
[1778307625363,29.09,80318.73,0.0,-0.96101,5e-05,5.10453]
[1778307636539,29.09,80318.94,0.0,-0.96099,5e-05,5.10624]
[1778307636559,29.09,80318.94,0.0,-0.96099,5e-05,5.10624]
[1778307636733,29.09,80318.94,0.0,-0.96099,5e-05,5.10624]
[1778307636809,29.09,80318.94,0.0,-0.96099,5e-05,5.10624]
[1778307636910,29.09,80318.8,0.0,-0.961,5e-05,5.10473]
[1778307643489,29.1,80318.88,0.0,-0.96097,5e-05,5.10727]
[1778307649535,29.1,80319.02,0.0,-0.96096,5e-05,5.10888]
[1778307649563,29.1,80319.02,0.0,-0.96096,5e-05,5.10888]
[1778307649573,29.1,80319.02,0.0,-0.96095,5e-05,5.10976]
[1778307654283,29.1,80319.04,0.0,-0.96094,5e-05,5.11102]
[1778307654309,29.1,80319.04,0.0,-0.96094,5e-05,5.11102]
[1778307666655,29.11,80318.99,0.0,-0.96091,5e-05,5.11443]
[1778307669676,29.11,80323.69,0.0,-0.96067,5e-05,5.13963]
[1778307670683,29.11,80329.47,0.0,-0.96039,5e-05,5.16997]
[1778307672658,29.11,80331.46,0.0,-0.96029,5e-05,5.18055]
[1778307672811,29.11,80331.46,0.0,-0.96029,5e-05,5.18055]
[1778307672831,29.11,80331.46,0.0,-0.96029,5e-05,5.18055]
[1778307673058,29.11,80331.46,0.0,-0.96029,5e-05,5.18055]
[1778307673159,29.11,80333.15,0.0,-0.96021,5e-05,5.18955]
[1778307678744,29.11,80333.51,0.0,-0.96018,5e-05,5.19233]
[1778307680757,29.12,80326.94,0.0,-0.9605,5e-05,5.15834]
[1778307681655,29.12,80326.94,0.0,-0.9605,5e-05,5.15834]
[1778307681804,29.12,80326.94,0.0,-0.9605,5e-05,5.15834]
[1778307681809,29.12,80326.94,0.0,-0.9605,5e-05,5.15834]
[1778307682062,29.12,80326.94,0.0,-0.9605,5e-05,5.15834]
[1778307682162,29.12,80326.87,0.0,-0.9605,5e-05,5.15818]
[1778307687806,29.12,80326.8,0.0,-0.96049,5e-05,5.15908]
[1778307689356,29.12,80326.71,0.0,-0.96049,5e-05,5.15882]
[1778307689448,29.12,80326.71,0.0,-0.96049,5e-05,5.15882]
[1778307689560,29.12,80326.71,0.0,-0.96049,5e-05,5.15882]
[1778307689820,29.12,80327.03,0.0,-0.96048,5e-05,5.1607]
[1778307694855,29.12,80327.31,0.0,-0.96048,5e-05,5.15962]
[1778307696310,29.12,80327.83,0.0,-0.96045,5e-05,5.16254]
[1778307696413,29.12,80327.83,0.0,-0.96045,5e-05,5.16254]
[1778307696559,29.12,80327.83,0.0,-0.96045,5e-05,5.16254]
[1778307696869,29.12,80327.91,0.0,-0.96045,5e-05,5.16315]
[1778307702911,29.12,80329.39,0.0,-0.96036,5e-05,5.17204]
[1778307707946,29.12,80329.41,0.0,-0.96035,5e-05,5.17305]
[1778307712399,29.13,80329.44,0.0,-0.96035,5e-05,5.17356]
[1778307712462,29.13,80329.44,0.0,-0.96035,5e-05,5.17356]
[1778307712563,29.13,80329.44,0.0,-0.96035,5e-05,5.17356]
[1778307713160,29.13,80327.67,0.0,-0.96043,5e-05,5.16486]
[1778307720030,29.13,80324.88,0.0,-0.96055,5e-05,5.15176]
[1778307723497,29.13,80325.1,0.0,-0.96054,5e-05,5.15351]
[1778307723542,29.13,80325.1,0.0,-0.96054,5e-05,5.15351]
[1778307723562,29.13,80325.1,0.0,-0.96054,5e-05,5.15351]
[1778307724058,29.13,80325.09,0.0,-0.96053,5e-05,5.15366]
[1778307729093,29.13,80324.81,0.0,-0.96054,5e-05,5.15319]
[1778307734128,29.13,80325.31,0.0,-0.9605,5e-05,5.15676]
[1778307736125,29.13,80325.31,0.0,-0.9605,5e-05,5.15676]
[1778307736181,29.13,80325.31,0.0,-0.9605,5e-05,5.15676]
[1778307736226,29.13,80325.31,0.0,-0.9605,5e-05,5.15713]
[1778307736311,29.13,80325.31,0.0,-0.9605,5e-05,5.15713]
[1778307742184,29.14,80325.2,0.0,-0.9605,5e-05,5.15766]
[1778307742997,29.14,80325.2,0.0,-0.9605,5e-05,5.15766]
[1778307743062,29.14,80325.2,0.0,-0.9605,5e-05,5.15766]
[1778307743097,29.14,80325.2,0.0,-0.9605,5e-05,5.15766]
[1778307743191,29.14,80325.0,0.0,-0.9605,5e-05,5.1568]
[1778307743311,29.14,80325.0,0.0,-0.9605,5e-05,5.1568]
[1778307749233,29.14,80324.88,0.0,-0.9605,5e-05,5.15725]
[1778307755275,29.14,80325.12,0.0,-0.9605,5e-05,5.15598]
[1778307758524,29.14,80325.48,0.0,-0.96048,5e-05,5.1582]
[1778307758559,29.14,80325.48,0.0,-0.96048,5e-05,5.1582]
[1778307758657,29.14,80325.48,0.0,-0.96048,5e-05,5.1582]
[1778307758813,29.14,80325.48,0.0,-0.96048,5e-05,5.1582]
[1778307758847,29.14,80325.48,0.0,-0.96048,5e-05,5.15855]
[1778307764343,29.14,80325.03,0.0,-0.96049,5e-05,5.15706]
[1778307771391,29.15,80324.82,0.0,-0.96049,5e-05,5.15716]
[1778307776426,29.15,80325.03,0.0,-0.96047,5e-05,5.15909]
[1778307778805,29.15,80325.03,0.0,-0.96047,5e-05,5.15909]
[1778307778933,29.15,80325.03,0.0,-0.96047,5e-05,5.15909]
[1778307779064,29.15,80325.03,0.0,-0.96047,5e-05,5.15909]
[1778307779163,29.15,80325.03,0.0,-0.96047,5e-05,5.15959]
[1778307784482,29.15,80325.07,0.0,-0.96046,5e-05,5.16076]
[1778307789517,29.15,80324.47,0.0,-0.96048,5e-05,5.15845]
[1778307795614,29.15,80324.44,0.0,-0.96048,5e-05,5.15894]
[1778307795664,29.15,80324.44,0.0,-0.96048,5e-05,5.15894]
[1778307795811,29.15,80324.44,0.0,-0.96048,5e-05,5.15894]
[1778307795909,29.15,80324.47,0.0,-0.96047,5e-05,5.15941]
[1778307801601,29.15,80323.55,0.0,-0.96051,5e-05,5.15558]
[1778307806636,29.16,80323.12,0.0,-0.96052,5e-05,5.15416]
[1778307811671,29.16,80323.86,0.0,-0.9605,5e-05,5.15527]
[1778307812702,29.16,80323.86,0.0,-0.9605,5e-05,5.15527]
[1778307812806,29.16,80323.86,0.0,-0.9605,5e-05,5.15527]
[1778307812810,29.16,80323.86,0.0,-0.9605,5e-05,5.15527]
[1778307813061,29.16,80323.86,0.0,-0.9605,5e-05,5.15527]
[1778307813156,29.16,80324.67,0.0,-0.96046,5e-05,5.15965]
[1778307818720,29.16,80324.96,0.0,-0.96044,5e-05,5.1621]
[1778307822574,29.16,80326.41,0.0,-0.96036,5e-05,5.17011]
[1778307822707,29.16,80326.41,0.0,-0.96036,5e-05,5.17011]
[1778307822815,29.16,80326.41,0.0,-0.96036,5e-05,5.17011]
[1778307822914,29.16,80314.36,0.0,-0.96094,5e-05,5.10771]
[1778307823761,29.16,80311.43,0.0,-0.96108,5e-05,5.09283]
[1778307831748,29.16,80311.87,0.0,-0.96105,5e-05,5.09567]
[1778307831811,29.16,80311.87,0.0,-0.96105,5e-05,5.09567]
[1778307831820,29.16,80311.87,0.0,-0.96105,5e-05,5.09567]
[1778307832062,29.16,80311.87,0.0,-0.96105,5e-05,5.09567]
[1778307832163,29.17,80311.87,0.0,-0.96104,5e-05,5.09737]
[1778307835846,29.17,80302.79,0.0,-0.96146,5e-05,5.05178]
[1778307836589,29.17,80302.79,0.0,-0.96146,5e-05,5.05178]
[1778307836702,29.17,80302.79,0.0,-0.96146,5e-05,5.05178]
[1778307836810,29.17,80302.79,0.0,-0.96146,5e-05,5.05178]
[1778307836852,29.17,80303.05,0.0,-0.96145,5e-05,5.05299]
[1778307842894,29.17,80300.7,0.0,-0.96157,5e-05,5.0402]
[1778307844232,29.17,80300.7,0.0,-0.96157,5e-05,5.0402]
[1778307844309,29.17,80300.7,0.0,-0.96157,5e-05,5.0402]
[1778307844360,29.17,80300.7,0.0,-0.96157,5e-05,5.0402]
[1778307844254,29.17,80300.7,0.0,-0.96157,5e-05,5.0401]
[1778307844563,29.17,80300.7,0.0,-0.96157,5e-05,5.0401]
[1778307844909,29.17,80306.17,0.0,-0.96131,5e-05,5.06807]
[1778307849164,29.17,80308.25,0.0,-0.96121,5e-05,5.07931]
[1778307849312,29.17,80308.25,0.0,-0.96121,5e-05,5.07931]
[1778307850950,29.17,80302.64,0.0,-0.96146,5e-05,5.0515]
[1778307852279,29.17,80302.64,0.0,-0.96146,5e-05,5.0515]
[1778307852309,29.17,80302.64,0.0,-0.96146,5e-05,5.0515]
[1778307852322,29.17,80297.74,0.0,-0.96169,5e-05,5.02679]
[1778307857999,29.17,80296.06,0.0,-0.96175,5e-05,5.02081]
[1778307862331,29.18,80295.04,0.0,-0.96178,5e-05,5.01696]
[1778307862384,29.18,80295.69,0.0,-0.96175,5e-05,5.02074]
[1778307862557,29.18,80295.69,0.0,-0.96175,5e-05,5.02074]
[1778307862662,29.18,80295.69,0.0,-0.96175,5e-05,5.02074]
[1778307862808,29.18,80295.69,0.0,-0.96175,5e-05,5.02074]
[1778307863034,29.18,80296.16,0.0,-0.96172,5e-05,5.0236]
[1778307868069,29.18,80296.45,0.0,-0.96169,5e-05,5.02735]
[1778307873105,29.19,80296.32,0.0,-0.9617,5e-05,5.02546]
[1778307877493,29.19,80296.53,0.0,-0.96167,5e-05,5.02838]
[1778307877562,29.19,80296.53,0.0,-0.96167,5e-05,5.02838]
[1778307877769,29.19,80296.53,0.0,-0.96167,5e-05,5.02838]
[1778307877813,29.19,80296.53,0.0,-0.96167,5e-05,5.02838]
[1778307878145,29.19,80297.17,0.0,-0.96163,5e-05,5.03212]
[1778307883181,29.19,80297.77,0.0,-0.96158,5e-05,5.03747]
[1778307885594,29.2,80300.61,0.0,-0.96144,5e-05,5.05292]
[1778307885787,29.2,80300.61,0.0,-0.96144,5e-05,5.05292]
[1778307885809,29.2,80300.61,0.0,-0.96144,5e-05,5.05292]
[1778307886202,29.2,80301.51,0.0,-0.96139,5e-05,5.05797]
[1778307893251,29.2,80304.19,0.0,-0.96124,5e-05,5.07467]
[1778307893887,29.2,80304.19,0.0,-0.96124,5e-05,5.07467]
[1778307894064,29.2,80304.19,0.0,-0.96124,5e-05,5.07467]
[1778307894210,29.2,80304.19,0.0,-0.96124,5e-05,5.07467]
[1778307894308,29.2,80304.19,0.0,-0.96124,5e-05,5.07467]
[1778307894362,29.2,80306.21,0.0,-0.96114,5e-05,5.08545]
[1778307899762,29.21,80306.14,0.0,-0.96113,5e-05,5.08695]
[1778307899810,29.21,80306.14,0.0,-0.96113,5e-05,5.08695]
[1778307903714,29.21,80304.81,0.0,-0.96117,5e-05,5.08158]
[1778307903808,29.21,80304.81,0.0,-0.96117,5e-05,5.08158]
[1778307904328,29.21,80303.72,0.0,-0.96122,5e-05,5.07635]
[1778307909363,29.21,80304.19,0.0,-0.96118,5e-05,5.0807]
[1778307914398,29.22,80306.08,0.0,-0.96107,5e-05,5.09237]
[1778307915599,29.22,80307.13,0.0,-0.96102,5e-05,5.09816]
[1778307915812,29.22,80307.13,0.0,-0.96102,5e-05,5.09816]
[1778307921447,29.22,80307.97,0.0,-0.96096,5e-05,5.1047]
[1778307924026,29.22,80307.57,0.0,-0.96098,5e-05,5.10301]
[1778307924061,29.22,80307.57,0.0,-0.96098,5e-05,5.10301]
[1778307924193,29.22,80307.57,0.0,-0.96098,5e-05,5.10301]
[1778307924309,29.22,80307.57,0.0,-0.96098,5e-05,5.10301]
[1778307924408,29.22,80307.25,0.0,-0.96098,5e-05,5.10209]
[1778307930516,29.23,80307.98,0.0,-0.96093,5e-05,5.10802]
[1778307938572,29.23,80307.82,0.0,-0.96094,5e-05,5.1064]
[1778307941842,29.23,80307.18,0.0,-0.96096,5e-05,5.10377]
[1778307942035,29.23,80307.18,0.0,-0.96096,5e-05,5.10377]
[1778307942067,29.23,80307.18,0.0,-0.96096,5e-05,5.10377]
[1778307942136,29.24,80305.39,0.0,-0.96104,5e-05,5.09522]
[1778307948642,29.24,80305.85,0.0,-0.96099,5e-05,5.10004]
[1778307954684,29.24,80305.85,0.0,-0.96097,5e-05,5.10216]
[1778307959719,29.25,80305.71,0.0,-0.96096,5e-05,5.10321]
[1778307964754,29.25,80305.82,0.0,-0.96094,5e-05,5.10557]
[1778307969789,29.25,80306.05,0.0,-0.96091,5e-05,5.10855]
[1778307974446,29.26,80306.09,0.0,-0.9609,5e-05,5.10983]
[1778307974559,29.26,80306.09,0.0,-0.9609,5e-05,5.10983]
[1778307974779,29.26,80306.09,0.0,-0.9609,5e-05,5.10983]
[1778307974808,29.26,80306.09,0.0,-0.9609,5e-05,5.10983]
[1778307974881,29.26,80306.09,0.0,-0.9609,5e-05,5.11055]
[1778307985901,29.26,80305.81,0.0,-0.96087,5e-05,5.11304]
[1778307990936,29.27,80305.7,0.0,-0.96086,5e-05,5.11425]
[1778308001075,29.27,80305.7,0.0,-0.96086,5e-05,5.11425]
[1778308001286,29.27,80305.7,0.0,-0.96086,5e-05,5.11425]
[1778308001308,29.27,80305.7,0.0,-0.96086,5e-05,5.11425]
[1778308001387,29.27,80305.7,0.0,-0.96085,5e-05,5.11429]
[1778308007068,29.28,80304.46,0.0,-0.96089,5e-05,5.10971]
[1778308007308,29.28,80304.46,0.0,-0.96089,5e-05,5.10971]
[1778308007344,29.28,80304.46,0.0,-0.96089,5e-05,5.10971]
[1778308007409,29.28,80301.08,0.0,-0.96105,5e-05,5.09269]
[1778308007558,29.28,80301.08,0.0,-0.96105,5e-05,5.09269]
[1778308016116,29.28,80301.77,0.0,-0.96099,5e-05,5.09972]
[1778308022158,29.29,80301.77,0.0,-0.96097,5e-05,5.10198]
[1778308024393,29.29,80301.76,0.0,-0.96096,5e-05,5.1023]
[1778308024494,29.29,80301.76,0.0,-0.96096,5e-05,5.10267]
[1778308024558,29.29,80301.76,0.0,-0.96096,5e-05,5.10267]
[1778308024843,29.29,80301.76,0.0,-0.96096,5e-05,5.10267]
[1778308025061,29.29,80301.76,0.0,-0.96096,5e-05,5.10267]
[1778308025148,29.29,80301.76,0.0,-0.96096,5e-05,5.10304]
[1778308030214,29.29,80302.26,0.0,-0.96091,5e-05,5.10745]
[1778308033281,29.29,80302.45,0.0,-0.9609,5e-05,5.10915]
[1778308033309,29.29,80302.45,0.0,-0.9609,5e-05,5.10915]
[1778308036063,29.3,80303.96,0.0,-0.96082,5e-05,5.118]
[1778308036256,29.3,80304.01,0.0,-0.96081,5e-05,5.1186]
[1778308040441,29.3,80304.04,0.0,-0.9608,5e-05,5.11979]
[1778308040559,29.3,80304.04,0.0,-0.9608,5e-05,5.11979]
[1778308046328,29.3,80303.78,0.0,-0.96079,5e-05,5.12084]
[1778308050334,29.31,80305.25,0.0,-0.96071,5e-05,5.12944]
[1778308050559,29.31,80305.25,0.0,-0.96071,5e-05,5.12944]
[1778308050356,29.31,80307.11,0.0,-0.96062,5e-05,5.13938]
[1778308059482,29.31,80307.08,0.0,-0.96064,5e-05,5.13628]
[1778308062069,29.31,80307.08,0.0,-0.96061,5e-05,5.13904]
[1778308068482,29.32,80307.07,0.0,-0.96059,5e-05,5.14112]
[1778308073517,29.32,80307.07,0.0,-0.96058,5e-05,5.14265]
[1778308075723,29.32,80307.07,0.0,-0.96058,5e-05,5.14265]
[1778308075810,29.32,80307.07,0.0,-0.96058,5e-05,5.14265]
[1778308075811,29.32,80307.07,0.0,-0.96058,5e-05,5.14265]
[1778308076058,29.32,80307.07,0.0,-0.96058,5e-05,5.14265]
[1778308076538,29.32,80306.78,0.0,-0.96058,5e-05,5.14207]
[1778308082580,29.32,80306.71,0.0,-0.96057,5e-05,5.14351]
[1778308089630,29.33,80307.19,0.0,-0.96053,5e-05,5.14802]
[1778308091082,29.33,80307.19,0.0,-0.96053,5e-05,5.14802]
[1778308091312,29.33,80307.19,0.0,-0.96053,5e-05,5.14802]
[1778308091330,29.33,80311.18,0.0,-0.96033,5e-05,5.16925]
[1778308099700,29.34,80309.51,0.0,-0.96037,5e-05,5.16531]
[1778308101898,29.34,80308.62,0.0,-0.9604,5e-05,5.1614]
[1778308102062,29.34,80308.62,0.0,-0.9604,5e-05,5.1614]
[1778308102583,29.34,80308.62,0.0,-0.9604,5e-05,5.1614]
[1778308102807,29.34,80308.62,0.0,-0.96039,5e-05,5.16282]
[1778308102817,29.34,80308.48,0.0,-0.96039,5e-05,5.16281]
[1778308109770,29.35,80309.23,0.0,-0.96031,5e-05,5.17091]
[1778308115562,29.36,80311.52,0.0,-0.9602,5e-05,5.18193]
[1778308115814,29.36,80311.59,0.0,-0.96019,5e-05,5.18362]
[1778308120847,29.36,80313.91,0.0,-0.96004,5e-05,5.19953]
[1778308122133,29.36,80313.91,0.0,-0.96004,5e-05,5.19953]
[1778308122309,29.36,80313.91,0.0,-0.96004,5e-05,5.19953]
[1778308122475,29.36,80313.91,0.0,-0.96004,5e-05,5.19953]
[1778308122561,29.36,80313.91,0.0,-0.96004,5e-05,5.19953]
[1778308122536,29.37,80314.7,0.0,-0.95999,5e-05,5.20428]
[1778308128903,29.37,80314.38,0.0,-0.95997,5e-05,5.20699]
[1778308133938,29.38,80314.25,0.0,-0.95994,5e-05,5.20941]
[1778308137624,29.38,80313.02,0.0,-0.95999,5e-05,5.20427]
[1778308137810,29.38,80313.39,0.0,-0.95997,5e-05,5.20682]
[1778308140971,29.39,80311.82,0.0,-0.96003,5e-05,5.20052]
[1778308141061,29.39,80311.82,0.0,-0.96003,5e-05,5.20052]
[1778308141994,29.39,80307.13,0.0,-0.96024,5e-05,5.17745]
[1778308143001,29.39,80302.11,0.0,-0.96048,5e-05,5.15216]
[1778308144327,29.39,80302.11,0.0,-0.96048,5e-05,5.15216]
[1778308144560,29.39,80302.11,0.0,-0.96048,5e-05,5.15216]
[1778308144710,29.39,80301.86,0.0,-0.96048,5e-05,5.15157]
[1778308144809,29.39,80301.86,0.0,-0.96048,5e-05,5.15157]
[1778308145016,29.39,80301.79,0.0,-0.96048,5e-05,5.15193]
[1778308151058,29.4,80300.0,0.0,-0.96052,5e-05,5.14703]
[1778308154303,29.4,80300.22,0.0,-0.9605,5e-05,5.14964]
[1778308154563,29.4,80300.22,0.0,-0.9605,5e-05,5.14964]
[1778308160121,29.41,80300.05,0.0,-0.96046,5e-05,5.15385]
[1778308160955,29.41,80300.05,0.0,-0.96046,5e-05,5.15385]
[1778308161062,29.41,80300.05,0.0,-0.96046,5e-05,5.15385]
[1778308161346,29.41,80300.05,0.0,-0.96046,5e-05,5.15385]
[1778308161560,29.41,80300.05,0.0,-0.96046,5e-05,5.15385]
[1778308161661,29.41,80300.05,0.0,-0.96045,5e-05,5.15458]
[1778308165156,29.42,80305.42,0.0,-0.96017,5e-05,5.18527]
[1778308167664,29.42,80307.87,0.0,-0.96004,5e-05,5.19865]
[1778308167810,29.42,80307.89,0.0,-0.96003,5e-05,5.19941]
[1778308174219,29.43,80309.83,0.0,-0.95992,5e-05,5.21036]
[1778308179254,29.44,80309.69,0.0,-0.9599,5e-05,5.21274]
[1778308184289,29.44,80309.61,0.0,-0.95988,5e-05,5.21538]
[1778308186519,29.44,80309.61,0.0,-0.95988,5e-05,5.21538]
[1778308186561,29.44,80309.61,0.0,-0.95988,5e-05,5.21538]
[1778308186762,29.44,80309.61,0.0,-0.95986,5e-05,5.21659]
[1778308186811,29.44,80309.61,0.0,-0.95986,5e-05,5.21659]
[1778308194359,29.45,80309.61,0.0,-0.95982,5e-05,5.22136]
[1778308199394,29.46,80309.04,0.0,-0.95982,5e-05,5.22132]
[1778308204573,29.46,80308.18,0.0,-0.95984,5e-05,5.21918]
[1778308204809,29.46,80307.53,0.0,-0.95987,5e-05,5.21639]
[1778308211480,29.47,80307.89,0.0,-0.95981,5e-05,5.2224]
[1778308212486,29.47,80311.82,0.0,-0.95961,5e-05,5.24345]
[1778308213929,29.47,80313.81,0.0,-0.95951,5e-05,5.25438]
[1778308214062,29.47,80313.81,0.0,-0.95951,5e-05,5.25438]
[1778308214401,29.47,80313.81,0.0,-0.95951,5e-05,5.25438]
[1778308214559,29.47,80313.81,0.0,-0.95951,5e-05,5.25438]
[1778308214649,29.47,80314.74,0.0,-0.95946,5e-05,5.25978]
[1778308219535,29.48,80319.49,0.0,-0.9592,5e-05,5.28721]
[1778308220342,29.48,80319.49,0.0,-0.9592,5e-05,5.28721]
[1778308220561,29.48,80319.49,0.0,-0.9592,5e-05,5.28721]
[1778308221549,29.48,80324.49,0.0,-0.95894,5e-05,5.31443]
[1778308222556,29.48,80328.41,0.0,-0.95875,5e-05,5.33551]
[1778308223577,29.48,80328.41,0.0,-0.95875,5e-05,5.33551]
[1778308223810,29.48,80330.39,0.0,-0.95864,5e-05,5.34636]
[1778308224130,29.48,80330.39,0.0,-0.95864,5e-05,5.34636]
[1778308224309,29.48,80330.39,0.0,-0.95864,5e-05,5.34636]
[1778308224409,29.48,80330.39,0.0,-0.95864,5e-05,5.34676]
[1778308225578,29.48,80325.2,0.0,-0.95889,5e-05,5.3198]
[1778308227798,29.48,80323.96,0.0,-0.95895,5e-05,5.31417]
[1778308227813,29.48,80323.96,0.0,-0.95895,5e-05,5.31417]
[1778308236655,29.49,80325.52,0.0,-0.95886,5e-05,5.32264]
[1778308244711,29.5,80325.52,0.0,-0.95883,5e-05,5.32593]
[1778308248843,29.5,80325.38,0.0,-0.95882,5e-05,5.32636]
[1778308249060,29.5,80325.38,0.0,-0.95882,5e-05,5.32636]
[1778308249258,29.5,80325.38,0.0,-0.95882,5e-05,5.32636]
[1778308249318,29.5,80325.38,0.0,-0.95882,5e-05,5.32636]
[1778308249346,29.5,80325.38,0.0,-0.95882,5e-05,5.32716]
[1778308255788,29.5,80325.74,0.0,-0.95878,5e-05,5.33128]
[1778308259817,29.51,80320.88,0.0,-0.959,5e-05,5.3072]
[1778308260824,29.51,80315.25,0.0,-0.95928,5e-05,5.27807]
[1778308262298,29.51,80315.25,0.0,-0.95928,5e-05,5.27807]
[1778308262314,29.51,80315.25,0.0,-0.95928,5e-05,5.27807]
[1778308262399,29.51,80314.96,0.0,-0.95928,5e-05,5.27741]
[1778308267873,29.51,80315.09,0.0,-0.95925,5e-05,5.28032]
[1778308274415,29.52,80316.04,0.0,-0.95919,5e-05,5.28703]
[1778308274569,29.52,80316.04,0.0,-0.95919,5e-05,5.28703]
[1778308274982,29.52,80316.04,0.0,-0.95918,5e-05,5.2883]
[1778308275060,29.52,80316.04,0.0,-0.95918,5e-05,5.2883]
[1778308275081,29.52,80316.04,0.0,-0.95918,5e-05,5.28871]
[1778308283985,29.53,80316.4,0.0,-0.95912,5e-05,5.29423]
[1778308285999,29.53,80312.39,0.0,-0.95931,5e-05,5.27405]
[1778308286876,29.53,80312.39,0.0,-0.95931,5e-05,5.27405]
[1778308287065,29.53,80312.39,0.0,-0.95931,5e-05,5.27405]
[1778308293051,29.53,80312.13,0.0,-0.95932,5e-05,5.272]
[1778308299093,29.54,80311.08,0.0,-0.95935,5e-05,5.26897]
[1778308301530,29.54,80312.14,0.0,-0.9593,5e-05,5.27492]
[1778308301560,29.54,80312.14,0.0,-0.9593,5e-05,5.27492]
[1778308301989,29.54,80312.14,0.0,-0.95929,5e-05,5.27532]
[1778308302062,29.54,80312.14,0.0,-0.95929,5e-05,5.27532]
[1778308302114,29.54,80312.1,0.0,-0.95929,5e-05,5.27551]
[1778308305496,29.54,80311.09,0.0,-0.95933,5e-05,5.27103]
[1778308305567,29.54,80311.09,0.0,-0.95933,5e-05,5.27103]
[1778308311177,29.54,80311.25,0.0,-0.95931,5e-05,5.27325]
[1778308318226,29.54,80311.17,0.0,-0.95932,5e-05,5.27233]
[1778308320941,29.54,80310.86,0.0,-0.95934,5e-05,5.27065]
[1778308321062,29.54,80310.86,0.0,-0.95934,5e-05,5.27065]
[1778308321684,29.54,80310.86,0.0,-0.95934,5e-05,5.27065]
[1778308321815,29.54,80310.86,0.0,-0.95934,5e-05,5.27065]
[1778308321785,29.54,80310.86,0.0,-0.95934,5e-05,5.27051]
[1778308327289,29.54,80310.91,0.0,-0.95934,5e-05,5.27035]
[1778308334338,29.54,80310.85,0.0,-0.95935,5e-05,5.26954]
[1778308336377,29.54,80310.85,0.0,-0.95935,5e-05,5.26954]
[1778308336557,29.54,80310.85,0.0,-0.95935,5e-05,5.26954]
[1778308343401,29.54,80310.33,0.0,-0.95938,5e-05,5.26618]
[1778308346764,29.54,80310.33,0.0,-0.95938,5e-05,5.26618]
[1778308346813,29.54,80310.33,0.0,-0.95938,5e-05,5.26618]
[1778308347397,29.54,80309.84,0.0,-0.9594,5e-05,5.26342]
[1778308347560,29.54,80309.84,0.0,-0.9594,5e-05,5.26342]
[1778308347575,29.54,80309.95,0.0,-0.9594,5e-05,5.26393]
[1778308353882,29.54,80309.39,0.0,-0.95943,5e-05,5.25942]
[1778308354062,29.54,80309.29,0.0,-0.95943,5e-05,5.25931]
[1778308356492,29.55,80304.46,0.0,-0.95966,5e-05,5.2354]
[1778308357499,29.55,80298.79,0.0,-0.95993,5e-05,5.20644]
[1778308359943,29.55,80298.48,0.0,-0.95993,5e-05,5.20584]
[1778308360064,29.55,80298.48,0.0,-0.95993,5e-05,5.20584]
[1778308360664,29.55,80298.48,0.0,-0.95993,5e-05,5.20584]
[1778308360811,29.55,80298.48,0.0,-0.95993,5e-05,5.20584]
[1778308360701,29.55,80298.48,0.0,-0.95993,5e-05,5.20587]
[1778308370590,29.55,80299.59,0.0,-0.95988,5e-05,5.21214]
[1778308373184,29.55,80299.59,0.0,-0.95988,5e-05,5.21214]
[1778308373314,29.55,80299.59,0.0,-0.95988,5e-05,5.21214]
[1778308376632,29.55,80306.91,0.0,-0.95952,5e-05,5.2505]
[1778308377406,29.55,80306.91,0.0,-0.95952,5e-05,5.2505]
[1778308377562,29.55,80306.91,0.0,-0.95952,5e-05,5.2505]
[1778308378323,29.55,80309.66,0.0,-0.95938,5e-05,5.26485]
[1778308378561,29.55,80309.66,0.0,-0.95938,5e-05,5.26485]
[1778308378646,29.55,80309.15,0.0,-0.95941,5e-05,5.26219]
[1778308383681,29.55,80312.91,0.0,-0.95922,5e-05,5.28177]
[1778308387205,29.55,80312.91,0.0,-0.95922,5e-05,5.28171]
[1778308387311,29.55,80312.91,0.0,-0.95922,5e-05,5.28171]
[1778308392745,29.55,80313.63,0.0,-0.95919,5e-05,5.28535]
[1778308401321,29.55,80313.63,0.0,-0.95919,5e-05,5.28535]
[1778308405837,29.55,80319.26,0.0,-0.9589,5e-05,5.31644]
[1778308406844,29.55,80323.12,0.0,-0.9587,5e-05,5.33712]
[1778308407436,29.55,80323.12,0.0,-0.9587,5e-05,5.33712]
[1778308407560,29.55,80323.12,0.0,-0.9587,5e-05,5.33712]
[1778308408484,29.55,80323.22,0.0,-0.95869,5e-05,5.33802]
[1778308408561,29.55,80323.22,0.0,-0.95869,5e-05,5.33802]
[1778308408858,29.55,80323.91,0.0,-0.95866,5e-05,5.34202]
[1778308413893,29.56,80323.53,0.0,-0.95868,5e-05,5.3382]
[1778308419935,29.56,80323.42,0.0,-0.95867,5e-05,5.33983]
[1778308422386,29.56,80323.37,0.0,-0.95866,5e-05,5.34029]
[1778308422559,29.56,80323.37,0.0,-0.95866,5e-05,5.34029]
[1778308427991,29.57,80325.03,0.0,-0.95856,5e-05,5.35115]
[1778308433422,29.57,80325.02,0.0,-0.95855,5e-05,5.35248]
[1778308433562,29.57,80325.02,0.0,-0.95855,5e-05,5.35248]
[1778308434353,29.57,80325.02,0.0,-0.95854,5e-05,5.35317]
[1778308434563,29.57,80325.02,0.0,-0.95854,5e-05,5.35317]
[1778308434620,29.57,80324.98,0.0,-0.95854,5e-05,5.3533]
[1778308437746,29.57,80326.38,0.0,-0.95847,5e-05,5.36103]
[1778308437813,29.57,80326.38,0.0,-0.95847,5e-05,5.36103]
[1778308443973,29.58,80329.08,0.0,-0.95831,5e-05,5.37713]
[1778308444064,29.58,80329.56,0.0,-0.95829,5e-05,5.37995]
[1778308444659,29.58,80329.56,0.0,-0.95829,5e-05,5.37995]
[1778308444815,29.58,80329.56,0.0,-0.95829,5e-05,5.37995]
[1778308444917,29.58,80329.44,0.0,-0.95829,5e-05,5.37989]
[1778308450146,29.58,80329.76,0.0,-0.95826,5e-05,5.383]
[1778308455912,29.58,80328.42,0.0,-0.95831,5e-05,5.3773]
[1778308456060,29.58,80329.15,0.0,-0.95828,5e-05,5.38115]
[1778308461224,29.59,80329.95,0.0,-0.95822,5e-05,5.38733]
[1778308464128,29.59,80330.67,0.0,-0.95818,5e-05,5.39168]
[1778308464310,29.59,80330.67,0.0,-0.95818,5e-05,5.39168]
[1778308465096,29.59,80333.05,0.0,-0.95805,5e-05,5.40455]
[1778308465314,29.59,80333.05,0.0,-0.95805,5e-05,5.40455]
[1778308465413,29.59,80333.42,0.0,-0.95803,5e-05,5.40675]
[1778308468909,29.59,80336.7,0.0,-0.95786,5e-05,5.42464]
[1778308468273,29.59,80340.37,0.0,-0.95768,5e-05,5.44437]
[1778308469062,29.59,80340.37,0.0,-0.95768,5e-05,5.44437]
[1778308474315,29.59,80341.61,0.0,-0.95763,5e-05,5.44828]
[1778308475294,29.59,80341.61,0.0,-0.95763,5e-05,5.44828]
[1778308475311,29.59,80341.61,0.0,-0.95763,5e-05,5.44828]
[1778308476301,29.59,80342.46,0.0,-0.95759,5e-05,5.45297]
[1778308476311,29.59,80342.46,0.0,-0.95759,5e-05,5.45297]
[1778308476403,29.59,80342.46,0.0,-0.95759,5e-05,5.45313]
[1778308482371,29.59,80342.57,0.0,-0.95757,5e-05,5.45468]
[1778308485312,29.59,80342.44,0.0,-0.95757,5e-05,5.45432]
[1778308485562,29.59,80342.44,0.0,-0.95757,5e-05,5.45432]
[1778308492441,29.6,80344.37,0.0,-0.95746,5e-05,5.4659]
[1778308494500,29.6,80344.36,0.0,-0.95746,5e-05,5.46601]
[1778308494560,29.6,80344.36,0.0,-0.95746,5e-05,5.46601]
[1778308495475,29.6,80345.1,0.0,-0.95742,5e-05,5.47011]
[1778308495568,29.6,80345.1,0.0,-0.95742,5e-05,5.47011]
[1778308495669,29.6,80345.28,0.0,-0.95741,5e-05,5.47122]
[1778308499491,29.6,80349.62,0.0,-0.95719,5e-05,5.49497]
[1778308504526,29.6,80349.96,0.0,-0.95716,5e-05,5.49737]
[1778308505595,29.6,80349.96,0.0,-0.95716,5e-05,5.49737]
[1778308505808,29.6,80349.96,0.0,-0.95716,5e-05,5.49737]
[1778308508196,29.6,80349.12,0.0,-0.9572,5e-05,5.4932]
[1778308508311,29.6,80349.12,0.0,-0.9572,5e-05,5.4932]
[1778308508793,29.6,80349.12,0.0,-0.9572,5e-05,5.4932]
[1778308508813,29.6,80349.12,0.0,-0.9572,5e-05,5.4932]
[1778308508894,29.6,80348.17,0.0,-0.95725,5e-05,5.48825]
[1778308509562,29.6,80344.45,0.0,-0.95744,5e-05,5.46851]
[1778308510569,29.6,80340.9,0.0,-0.95762,5e-05,5.44975]
[1778308515300,29.6,80340.11,0.0,-0.95765,5e-05,5.44639]
[1778308515309,29.6,80340.11,0.0,-0.95765,5e-05,5.44639]
[1778308518378,29.6,80339.09,0.0,-0.95769,5e-05,5.4416]
[1778308518435,29.6,80339.09,0.0,-0.95769,5e-05,5.4416]
[1778308519712,29.6,80337.69,0.0,-0.95776,5e-05,5.43438]
[1778308519813,29.6,80337.69,0.0,-0.95776,5e-05,5.43438]
[1778308519914,29.6,80336.0,0.0,-0.95785,5e-05,5.42563]
[1778308523660,29.61,80331.99,0.0,-0.95804,5e-05,5.40535]
[1778308524613,29.61,80331.99,0.0,-0.95804,5e-05,5.40535]
[1778308524809,29.61,80331.99,0.0,-0.95804,5e-05,5.40535]
[1778308529594,29.61,80331.85,0.0,-0.95803,5e-05,5.40604]
[1778308529808,29.61,80331.85,0.0,-0.95803,5e-05,5.40604]
[1778308529909,29.61,80331.96,0.0,-0.95802,5e-05,5.40689]
[1778308535745,29.61,80330.5,0.0,-0.95811,5e-05,5.39708]
[1778308536707,29.61,80330.5,0.0,-0.95811,5e-05,5.39708]
[1778308536809,29.61,80330.5,0.0,-0.95811,5e-05,5.39708]
[1778308542794,29.61,80331.19,0.0,-0.95805,5e-05,5.40259]
[1778308547833,29.62,80331.21,0.0,-0.95804,5e-05,5.40397]
[1778308552868,29.62,80331.02,0.0,-0.95804,5e-05,5.40421]
[1778308563945,29.62,80330.27,0.0,-0.95805,5e-05,5.40292]
[1778308566566,29.63,80330.66,0.0,-0.95803,5e-05,5.40546]
[1778308566809,29.63,80330.66,0.0,-0.95803,5e-05,5.40546]
[1778308568185,29.63,80330.59,0.0,-0.95803,5e-05,5.40559]
[1778308568313,29.63,80330.59,0.0,-0.95803,5e-05,5.40559]
[1778308568402,29.63,80330.59,0.0,-0.95802,5e-05,5.40586]
[1778308575023,29.63,80330.66,0.0,-0.958,5e-05,5.40783]
[1778308588114,29.64,80330.69,0.0,-0.95797,5e-05,5.41132]
[1778308593149,29.64,80330.57,0.0,-0.95799,5e-05,5.40827]
[1778308598189,29.64,80328.09,0.0,-0.9581,5e-05,5.3964]
[1778308599649,29.64,80328.09,0.0,-0.9581,5e-05,5.3964]
[1778308599810,29.64,80328.09,0.0,-0.9581,5e-05,5.3964]
[1778308599911,29.64,80324.5,0.0,-0.95828,5e-05,5.37817]
[1778308603464,29.64,80324.66,0.0,-0.95827,5e-05,5.37901]
[1778308603559,29.64,80324.66,0.0,-0.95827,5e-05,5.37901]
[1778308603595,29.64,80317.33,0.0,-0.95861,5e-05,5.34244]
[1778308604417,29.64,80317.33,0.0,-0.95861,5e-05,5.34244]
[1778308604559,29.64,80317.33,0.0,-0.95861,5e-05,5.34244]
[1778308610273,29.65,80313.62,0.0,-0.95876,5e-05,5.32644]
[1778308614580,29.65,80312.91,0.0,-0.95878,5e-05,5.32445]
[1778308614808,29.65,80312.91,0.0,-0.95878,5e-05,5.32445]
[1778308615526,29.66,80312.91,0.0,-0.95877,5e-05,5.3256]
[1778308615566,29.66,80312.91,0.0,-0.95877,5e-05,5.3256]
[1778308615627,29.66,80312.89,0.0,-0.95877,5e-05,5.32608]
[1778308618105,29.66,80312.88,0.0,-0.95877,5e-05,5.32602]
[1778308618313,29.66,80312.88,0.0,-0.95877,5e-05,5.32602]
[1778308619336,29.66,80306.87,0.0,-0.95905,5e-05,5.29632]
[1778308620461,29.66,80306.87,0.0,-0.95905,5e-05,5.29632]
[1778308620560,29.66,80306.87,0.0,-0.95905,5e-05,5.29632]
[1778308620655,29.66,80303.71,0.0,-0.95919,5e-05,5.28105]
[1778308622825,29.66,80301.55,0.0,-0.95929,5e-05,5.27045]
[1778308622884,29.67,80291.34,0.0,-0.95978,5e-05,5.21819]
[1778308623364,29.67,80287.93,0.0,-0.95994,5e-05,5.20111]
[1778308625453,29.67,80287.49,0.0,-0.95995,5e-05,5.19962]
[1778308631620,29.68,80286.67,0.0,-0.95995,5e-05,5.20009]
[1778308631742,29.68,80286.67,0.0,-0.95995,5e-05,5.20009]
[1778308631777,29.68,80286.67,0.0,-0.95994,5e-05,5.20088]
[1778308632427,29.68,80274.03,0.0,-0.96054,5e-05,5.1368]
[1778308633580,29.68,80274.03,0.0,-0.96054,5e-05,5.1368]
[1778308633655,29.68,80256.97,0.0,-0.96134,5e-05,5.05101]
[1778308634441,29.68,80252.06,0.0,-0.96156,5e-05,5.02703]
[1778308637005,29.68,80252.89,0.0,-0.96151,5e-05,5.03203]
[1778308642497,29.69,80251.79,0.0,-0.96151,5e-05,5.03218]
[1778308649547,29.71,80252.36,0.0,-0.96142,5e-05,5.04143]
[1778308653081,29.71,80254.14,0.0,-0.96135,5e-05,5.04845]
[1778308653308,29.71,80254.78,0.0,-0.96131,5e-05,5.05247]
[1778308656840,29.71,80255.73,0.0,-0.96125,5e-05,5.0596]
[1778308657064,29.71,80255.73,0.0,-0.96125,5e-05,5.0596]
[1778308657163,29.72,80255.73,0.0,-0.96124,5e-05,5.06037]
[1778308662639,29.73,80255.9,0.0,-0.96119,5e-05,5.06588]
[1778308668651,29.73,80255.9,0.0,-0.96119,5e-05,5.06588]
[1778308670935,29.73,80255.9,0.0,-0.96115,5e-05,5.07054]
[1778308671060,29.73,80255.9,0.0,-0.96115,5e-05,5.07054]
[1778308671086,29.74,80255.9,0.0,-0.96113,5e-05,5.07209]
[1778308676472,29.74,80256.38,0.0,-0.9611,5e-05,5.07529]
[1778308681772,29.75,80256.35,0.0,-0.96103,5e-05,5.08287]
[1778308694863,29.77,80256.05,0.0,-0.96095,5e-05,5.09143]
[1778308699898,29.78,80252.8,0.0,-0.96107,5e-05,5.07884]
[1778308703926,29.79,80247.85,0.0,-0.96126,5e-05,5.05782]
[1778308704933,29.79,80243.31,0.0,-0.96146,5e-05,5.03604]
[1778308705479,29.79,80243.31,0.0,-0.96146,5e-05,5.03604]
[1778308705569,29.79,80243.31,0.0,-0.96146,5e-05,5.03604]
[1778308705940,29.79,80228.01,0.0,-0.96216,5e-05,4.96065]
[1778308706947,29.79,80226.98,0.0,-0.9622,5e-05,4.95651]
[1778308707954,29.79,80234.53,0.0,-0.96185,5e-05,4.99465]
[1778308709211,29.79,80234.53,0.0,-0.96185,5e-05,4.99465]
[1778308709308,29.79,80233.75,0.0,-0.96188,5e-05,4.99121]
[1778308709968,29.79,80234.36,0.0,-0.96184,5e-05,4.99472]
[1778308711982,29.8,80228.7,0.0,-0.96212,5e-05,4.9639]
[1778308717021,29.8,80232.55,0.0,-0.96192,5e-05,4.98554]
[1778308722056,29.8,80234.85,0.0,-0.96179,5e-05,4.99922]
[1778308727091,29.81,80235.29,0.0,-0.96175,5e-05,5.0035]
[1778308732126,29.81,80236.21,0.0,-0.96169,5e-05,5.01015]
[1778308736154,29.82,80240.92,0.0,-0.96146,5e-05,5.03534]
[1778308741189,29.82,80240.18,0.0,-0.96148,5e-05,5.03346]
[1778308744150,29.82,80239.4,0.0,-0.96151,5e-05,5.0303]
[1778308744210,29.82,80231.24,0.0,-0.96188,5e-05,4.98986]
[1778308744311,29.82,80231.24,0.0,-0.96188,5e-05,4.98986]
[1778308745218,29.82,80229.09,0.0,-0.96197,5e-05,4.97959]
[1778308750253,29.83,80227.79,0.0,-0.96201,5e-05,4.97544]
[1778308753275,29.83,80218.55,0.0,-0.96242,5e-05,4.93101]
[1778308755288,29.83,80210.52,0.0,-0.96278,5e-05,4.89247]
[1778308756295,29.83,80204.99,0.0,-0.96302,5e-05,4.8659]
[1778308759316,29.84,80213.77,0.0,-0.96261,5e-05,4.91091]
[1778308761330,29.84,80218.23,0.0,-0.96239,5e-05,4.934]
[1778308766373,29.84,80220.89,0.0,-0.96225,5e-05,4.94958]
[1778308771403,29.85,80223.44,0.0,-0.96214,5e-05,4.96096]
[1778308777446,29.85,80219.34,0.0,-0.9623,5e-05,4.94323]
[1778308782480,29.86,80219.27,0.0,-0.96228,5e-05,4.94515]
[1778308787515,29.86,80219.44,0.0,-0.96225,5e-05,4.94866]
[1778308792550,29.86,80219.42,0.0,-0.96223,5e-05,4.95075]
[1778308797585,29.87,80218.72,0.0,-0.96224,5e-05,4.94952]
[1778308805641,29.88,80219.19,0.0,-0.96219,5e-05,4.95536]
[1778308811683,29.88,80218.97,0.0,-0.96217,5e-05,4.95683]
[1778308816718,29.88,80219.27,0.0,-0.96214,5e-05,4.96042]
[1778308821753,29.89,80219.32,0.0,-0.96212,5e-05,4.96277]
[1778308826788,29.89,80219.81,0.0,-0.96208,5e-05,4.96732]
[1778308831823,29.9,80218.04,0.0,-0.96216,5e-05,4.95709]
[1778308836858,29.9,80217.84,0.0,-0.96215,5e-05,4.95817]
[1778308841893,29.9,80217.06,0.0,-0.96217,5e-05,4.95635]
[1778308846928,29.91,80217.75,0.0,-0.96212,5e-05,4.9618]
[1778308852970,29.91,80216.97,0.0,-0.96213,5e-05,4.96029]
[1778308858006,29.92,80216.4,0.0,-0.96214,5e-05,4.95938]
[1778308864056,29.92,80216.42,0.0,-0.96212,5e-05,4.96171]
[1778308867077,29.92,80220.35,0.0,-0.96193,5e-05,4.98229]
[1778308872112,29.93,80220.2,0.0,-0.96192,5e-05,4.98319]
[1778308874127,29.93,80225.35,0.0,-0.96168,5e-05,5.00946]
[1778308877148,29.93,80231.73,0.0,-0.96137,5e-05,5.04216]
[1778308878155,29.93,80237.8,0.0,-0.96109,5e-05,5.07285]
[1778308882183,29.93,80233.94,0.0,-0.96126,5e-05,5.05419]
[1778308883190,29.93,80227.68,0.0,-0.96155,5e-05,5.02309]
[1778308887218,29.93,80225.58,0.0,-0.96164,5e-05,5.01373]
[1778308893260,29.94,80226.52,0.0,-0.9616,5e-05,5.01667]
[1778308898295,29.94,80226.59,0.0,-0.96158,5e-05,5.01851]
[1778308905345,29.94,80226.53,0.0,-0.96157,5e-05,5.02032]
[1778308906352,29.94,80233.39,0.0,-0.96125,5e-05,5.05493]
[1778308908366,29.94,80236.06,0.0,-0.96112,5e-05,5.0688]
[1778308913401,29.95,80235.58,0.0,-0.96113,5e-05,5.06752]
[1778308918436,29.95,80235.68,0.0,-0.96111,5e-05,5.06924]
[1778308923471,29.95,80234.88,0.0,-0.96114,5e-05,5.06649]
[1778308928506,29.95,80234.84,0.0,-0.96113,5e-05,5.06761]
[1778308931527,29.95,80231.5,0.0,-0.96128,5e-05,5.05166]
[1778308932534,29.96,80227.9,0.0,-0.96144,5e-05,5.03393]
[1778308937569,29.96,80227.19,0.0,-0.96146,5e-05,5.03196]
[1778308943611,29.96,80225.48,0.0,-0.96152,5e-05,5.02538]
[1778308948646,29.96,80222.07,0.0,-0.96166,5e-05,5.01003]
[1778308954113,29.97,80222.86,0.0,-0.96162,5e-05,5.01466]
[1778308959723,29.97,80221.93,0.0,-0.96166,5e-05,5.00981]
[1778308964759,29.98,80221.6,0.0,-0.96166,5e-05,5.00977]
[1778308970801,29.98,80224.17,0.0,-0.96152,5e-05,5.02448]
[1778308971808,29.98,80230.29,0.0,-0.96123,5e-05,5.05536]
[1778308975836,29.98,80234.29,0.0,-0.96104,5e-05,5.07637]
[1778308978857,29.98,80238.35,0.0,-0.96084,5e-05,5.09741]
[1778308983893,29.98,80242.46,0.0,-0.96064,5e-05,5.11907]
[1778308990942,29.99,80243.74,0.0,-0.96057,5e-05,5.12668]
[1778308995977,29.99,80244.09,0.0,-0.96054,5e-05,5.12931]
[1778309001013,29.99,80244.11,0.0,-0.96053,5e-05,5.13033]
[1778309007055,29.99,80244.27,0.0,-0.96051,5e-05,5.1323]
[1778309012090,29.99,80244.27,0.0,-0.96053,5e-05,5.12972]
[1778309019139,30.0,80244.52,0.0,-0.96051,5e-05,5.13245]
[1778309026188,30.0,80244.22,0.0,-0.96051,5e-05,5.13241]
[1778309027195,30.0,80240.37,0.0,-0.96069,5e-05,5.11318]
[1778309034244,30.0,80237.44,0.0,-0.96081,5e-05,5.10027]
[1778309039279,30.01,80237.4,0.0,-0.96079,5e-05,5.1014]
[1778309043307,30.01,80233.06,0.0,-0.96099,5e-05,5.08059]
[1778309045321,30.01,80228.56,0.0,-0.96119,5e-05,5.05863]
[1778309050357,30.01,80227.43,0.0,-0.96123,5e-05,5.05457]
[1778309055392,30.01,80227.02,0.0,-0.96123,5e-05,5.05407]
[1778309056399,30.02,80222.13,0.0,-0.96146,5e-05,5.02995]
[1778309057406,30.02,80218.42,0.0,-0.96163,5e-05,5.01182]
[1778309062441,30.02,80216.77,0.0,-0.96169,5e-05,5.00545]
[1778309067476,30.02,80216.65,0.0,-0.96167,5e-05,5.00667]
[1778309072512,30.03,80215.04,0.0,-0.96176,5e-05,4.99691]
[1778309077546,30.03,80214.75,0.0,-0.96175,5e-05,4.99729]
[1778309082581,30.03,80214.32,0.0,-0.96176,5e-05,4.99697]
[1778309087616,30.04,80214.12,0.0,-0.96175,5e-05,4.99777]
[1778309093307,30.04,80213.17,0.0,-0.96178,5e-05,4.99449]
[1778309098693,30.04,80213.14,0.0,-0.96176,5e-05,4.99671]
[1778309103728,30.05,80211.96,0.0,-0.9618,5e-05,4.99249]
[1778309107756,30.05,80208.02,0.0,-0.96196,5e-05,4.97431]
[1778309114806,30.05,80210.17,0.0,-0.96184,5e-05,4.98751]
[1778309116821,30.06,80215.71,0.0,-0.96158,5e-05,5.01573]
[1778309121856,30.06,80214.99,0.0,-0.9616,5e-05,5.01398]
[1778309126890,30.06,80213.74,0.0,-0.96164,5e-05,5.00926]
[1778309134946,30.07,80215.71,0.0,-0.96155,5e-05,5.01767]
[1778309139981,30.07,80216.06,0.0,-0.96153,5e-05,5.02071]
[1778309147030,30.07,80215.91,0.0,-0.96152,5e-05,5.0217]
[1778309156093,30.08,80216.02,0.0,-0.96149,5e-05,5.02438]
[1778309161128,30.08,80216.04,0.0,-0.96148,5e-05,5.02561]
[1778309163142,30.08,80210.84,0.0,-0.96172,5e-05,5.00024]
[1778309169184,30.08,80208.5,0.0,-0.96181,5e-05,4.99024]
[1778309175226,30.08,80207.4,0.0,-0.96184,5e-05,4.98651]
[1778309180202,30.09,80207.56,0.0,-0.96182,5e-05,4.98845]
[1778309180308,30.09,80207.56,0.0,-0.96182,5e-05,4.98845]
[1778309190331,30.09,80207.23,0.0,-0.96181,5e-05,4.98995]
[1778309192760,30.09,80207.58,0.0,-0.96181,5e-05,4.98872]
[1778309192813,30.09,80207.58,0.0,-0.96181,5e-05,4.98872]
[1778309193352,30.09,80204.46,0.0,-0.96195,5e-05,4.97358]
[1778309196880,30.1,80206.15,0.0,-0.96187,5e-05,4.98284]
[1778309202417,30.1,80206.35,0.0,-0.96184,5e-05,4.9856]
[1778309206121,30.1,80206.66,0.0,-0.96182,5e-05,4.98804]
[1778309206313,30.1,80206.66,0.0,-0.96182,5e-05,4.98804]
[1778309206443,30.1,80206.35,0.0,-0.96183,5e-05,4.9868]
[1778309207145,30.1,80206.35,0.0,-0.96183,5e-05,4.9868]
[1778309207310,30.1,80206.35,0.0,-0.96183,5e-05,4.9868]
[1778309208101,30.1,80207.6,0.0,-0.96177,5e-05,4.99329]
[1778309208309,30.1,80207.6,0.0,-0.96177,5e-05,4.99329]
[1778309215508,30.11,80208.41,0.0,-0.96171,5e-05,4.99962]
[1778309217520,30.11,80213.67,0.0,-0.96146,5e-05,5.02628]
[1778309219289,30.11,80214.14,0.0,-0.96144,5e-05,5.02887]
[1778309219311,30.11,80214.14,0.0,-0.96144,5e-05,5.02887]
[1778309219534,30.11,80214.44,0.0,-0.96142,5e-05,5.03061]
[1778309220018,30.11,80214.44,0.0,-0.96142,5e-05,5.03061]
[1778309220064,30.11,80214.44,0.0,-0.96142,5e-05,5.03061]
[1778309221914,30.11,80214.6,0.0,-0.96141,5e-05,5.03189]
[1778309222067,30.11,80214.6,0.0,-0.96141,5e-05,5.03189]
[1778309227590,30.11,80216.53,0.0,-0.96131,5e-05,5.0429]
[1778309232625,30.11,80217.48,0.0,-0.96126,5e-05,5.04872]
[1778309234402,30.11,80217.9,0.0,-0.96123,5e-05,5.05102]
[1778309234564,30.11,80217.9,0.0,-0.96123,5e-05,5.05102]
[1778309234639,30.12,80217.97,0.0,-0.96123,5e-05,5.05157]
[1778309235242,30.12,80217.97,0.0,-0.96123,5e-05,5.05157]
[1778309235312,30.12,80217.97,0.0,-0.96123,5e-05,5.05157]
[1778309240637,30.12,80217.53,0.0,-0.96124,5e-05,5.05039]
[1778309240684,30.12,80217.56,0.0,-0.96124,5e-05,5.05074]
[1778309240812,30.12,80217.56,0.0,-0.96124,5e-05,5.05074]
[1778309240991,30.12,80217.56,0.0,-0.96124,5e-05,5.05074]
[1778309241063,30.12,80217.56,0.0,-0.96124,5e-05,5.05074]
[1778309246723,30.12,80217.69,0.0,-0.96122,5e-05,5.05259]
[1778309247771,30.12,80217.69,0.0,-0.96122,5e-05,5.05259]
[1778309247813,30.12,80217.69,0.0,-0.96122,5e-05,5.05259]
[1778309247821,30.12,80223.01,0.0,-0.96097,5e-05,5.07936]
[1778309248602,30.12,80223.01,0.0,-0.96097,5e-05,5.07936]
[1778309248810,30.12,80223.01,0.0,-0.96097,5e-05,5.07936]
[1778309254779,30.12,80223.59,0.0,-0.96096,5e-05,5.07977]
[1778309259760,30.12,80224.21,0.0,-0.96092,5e-05,5.08398]
[1778309259810,30.12,80224.21,0.0,-0.96092,5e-05,5.08398]
[1778309259814,30.13,80224.38,0.0,-0.9609,5e-05,5.08545]
[1778309260736,30.13,80224.38,0.0,-0.9609,5e-05,5.08545]
[1778309260810,30.13,80224.38,0.0,-0.9609,5e-05,5.08545]
[1778309261828,30.13,80233.12,0.0,-0.96048,5e-05,5.1306]
[1778309262835,30.13,80237.91,0.0,-0.96025,5e-05,5.15531]
[1778309263995,30.13,80240.44,0.0,-0.96013,5e-05,5.1686]
[1778309264096,30.13,80240.44,0.0,-0.96013,5e-05,5.16863]
[1778309264929,30.13,80240.44,0.0,-0.96013,5e-05,5.16863]
[1778309265261,30.13,80240.44,0.0,-0.96013,5e-05,5.16863]
[1778309265618,30.13,80240.44,0.0,-0.96013,5e-05,5.16863]
[1778309265709,30.13,80240.45,0.0,-0.96013,5e-05,5.16869]
[1778309269924,30.13,80257.89,0.0,-0.95928,5e-05,5.25849]
[1778309270897,30.13,80265.88,0.0,-0.95889,5e-05,5.3]
[1778309271904,30.13,80268.61,0.0,-0.95876,5e-05,5.31441]
[1778309273760,30.13,80268.61,0.0,-0.95876,5e-05,5.31441]
[1778309273816,30.13,80266.66,0.0,-0.95885,5e-05,5.30487]
[1778309274016,30.13,80266.66,0.0,-0.95885,5e-05,5.30487]
[1778309274024,30.13,80264.8,0.0,-0.95894,5e-05,5.2953]
[1778309275935,30.14,80258.91,0.0,-0.95922,5e-05,5.26559]
[1778309277589,30.14,80258.91,0.0,-0.95922,5e-05,5.26559]
[1778309277816,30.14,80258.91,0.0,-0.95922,5e-05,5.26559]
[1778309282985,30.14,80256.56,0.0,-0.95931,5e-05,5.25579]
[1778309284721,30.14,80256.56,0.0,-0.95931,5e-05,5.25579]
[1778309284811,30.14,80256.56,0.0,-0.95931,5e-05,5.25579]
[1778309284822,30.14,80252.54,0.0,-0.95949,5e-05,5.2359]
[1778309284999,30.14,80248.15,0.0,-0.95971,5e-05,5.21352]
[1778309286324,30.14,80248.15,0.0,-0.95971,5e-05,5.21352]
[1778309286562,30.14,80248.15,0.0,-0.95971,5e-05,5.21352]
[1778309286625,30.14,80248.15,0.0,-0.9597,5e-05,5.21429]
[1778309292049,30.14,80246.99,0.0,-0.95975,5e-05,5.20852]
[1778309293056,30.14,80253.58,0.0,-0.95944,5e-05,5.24205]
[1778309294335,30.14,80253.58,0.0,-0.95944,5e-05,5.24205]
[1778309294566,30.14,80253.58,0.0,-0.95944,5e-05,5.24205]
[1778309294642,30.14,80261.39,0.0,-0.95906,5e-05,5.28195]
[1778309295070,30.14,80265.22,0.0,-0.95888,5e-05,5.30146]
[1778309296007,30.14,80265.22,0.0,-0.95888,5e-05,5.30146]
[1778309296063,30.14,80265.22,0.0,-0.95888,5e-05,5.30146]
[1778309301112,30.14,80264.78,0.0,-0.95891,5e-05,5.29799]
[1778309306147,30.14,80263.43,0.0,-0.95898,5e-05,5.29006]
[1778309309319,30.14,80262.17,0.0,-0.95905,5e-05,5.28321]
[1778309309559,30.14,80262.17,0.0,-0.95905,5e-05,5.28321]
[1778309309567,30.14,80262.5,0.0,-0.95904,5e-05,5.28472]
[1778309310381,30.14,80262.5,0.0,-0.95904,5e-05,5.28472]
[1778309310564,30.14,80262.5,0.0,-0.95904,5e-05,5.28472]
[1778309315210,30.13,80266.04,0.0,-0.9589,5e-05,5.29811]
[1778309320794,30.13,80266.99,0.0,-0.95886,5e-05,5.30207]
[1778309320810,30.13,80266.99,0.0,-0.95886,5e-05,5.30207]
[1778309320895,30.13,80267.39,0.0,-0.95885,5e-05,5.30389]
[1778309321586,30.13,80267.39,0.0,-0.95885,5e-05,5.30389]
[1778309321810,30.13,80267.39,0.0,-0.95885,5e-05,5.30389]
[1778309327294,30.13,80267.58,0.0,-0.95883,5e-05,5.30547]
[1778309332329,30.14,80267.98,0.0,-0.9588,5e-05,5.30857]
[1778309335009,30.14,80266.84,0.0,-0.95885,5e-05,5.3031]
[1778309335060,30.14,80266.84,0.0,-0.95885,5e-05,5.3031]
[1778309335350,30.14,80267.53,0.0,-0.95882,5e-05,5.30687]
[1778309336099,30.14,80267.53,0.0,-0.95882,5e-05,5.30687]
[1778309336311,30.14,80267.53,0.0,-0.95882,5e-05,5.30687]
[1778309342399,30.14,80266.75,0.0,-0.95884,5e-05,5.30426]
[1778309343785,30.14,80266.75,0.0,-0.95884,5e-05,5.30426]
[1778309343811,30.14,80266.75,0.0,-0.95884,5e-05,5.30426]
[1778309343886,30.14,80266.64,0.0,-0.95885,5e-05,5.3039]
[1778309344893,30.14,80266.64,0.0,-0.95885,5e-05,5.3039]
[1778309345069,30.14,80266.67,0.0,-0.95884,5e-05,5.30425]
[1778309350450,30.14,80265.67,0.0,-0.95888,5e-05,5.30011]
[1778309350561,30.14,80265.67,0.0,-0.95888,5e-05,5.30011]
[1778309350661,30.14,80266.59,0.0,-0.95883,5e-05,5.30505]
[1778309351705,30.14,80266.59,0.0,-0.95883,5e-05,5.30505]
[1778309351810,30.14,80266.59,0.0,-0.95883,5e-05,5.30505]
[1778309356364,30.14,80266.6,0.0,-0.95883,5e-05,5.30523]
[1778309356562,30.14,80266.6,0.0,-0.95883,5e-05,5.30523]
[1778309356614,30.14,80263.18,0.0,-0.95901,5e-05,5.28684]
[1778309357062,30.14,80263.18,0.0,-0.95901,5e-05,5.28684]
[1778309357309,30.14,80263.18,0.0,-0.95901,5e-05,5.28684]
[1778309357504,30.14,80262.44,0.0,-0.95904,5e-05,5.2828]
[1778309363546,30.14,80261.08,0.0,-0.95912,5e-05,5.2751]
[1778309368799,30.14,80261.06,0.0,-0.95911,5e-05,5.27613]
[1778309368810,30.14,80261.06,0.0,-0.95911,5e-05,5.27613]
[1778309373569,30.14,80259.55,0.0,-0.95919,5e-05,5.26674]
[1778309373812,30.14,80259.55,0.0,-0.95919,5e-05,5.26674]
[1778309373959,30.14,80259.55,0.0,-0.95919,5e-05,5.26674]
[1778309374061,30.15,80257.4,0.0,-0.95929,5e-05,5.25615]
[1778309374624,30.15,80257.36,0.0,-0.95929,5e-05,5.25638]
[1778309378826,30.15,80258.79,0.0,-0.9592,5e-05,5.26501]
[1778309378834,30.15,80258.79,0.0,-0.9592,5e-05,5.26501]
[1778309379659,30.15,80252.63,0.0,-0.95949,5e-05,5.23436]
[1778309381148,30.15,80250.9,0.0,-0.95957,5e-05,5.22601]
[1778309381316,30.15,80250.9,0.0,-0.95957,5e-05,5.22601]
[1778309386709,30.16,80249.91,0.0,-0.95959,5e-05,5.2237]
[1778309389162,30.16,80249.29,0.0,-0.95961,5e-05,5.22157]
[1778309389308,30.16,80249.29,0.0,-0.95961,5e-05,5.22157]
[1778309389387,30.16,80249.29,0.0,-0.95961,5e-05,5.22163]
[1778309390587,30.16,80249.29,0.0,-0.95961,5e-05,5.22163]
[1778309390812,30.16,80249.29,0.0,-0.95961,5e-05,5.22163]
[1778309396779,30.16,80248.33,0.0,-0.95966,5e-05,5.21694]
[1778309401814,30.16,80241.1,0.0,-0.96,5e-05,5.18042]
[1778309402351,30.16,80241.1,0.0,-0.96,5e-05,5.18042]
[1778309402559,30.16,80241.1,0.0,-0.96,5e-05,5.18042]
[1778309402821,30.16,80236.16,0.0,-0.96023,5e-05,5.15541]
[1778309404350,30.16,80237.68,0.0,-0.96016,5e-05,5.16311]
[1778309404563,30.16,80237.68,0.0,-0.96016,5e-05,5.16311]
[1778309411884,30.16,80236.07,0.0,-0.96024,5e-05,5.15511]
[1778309414849,30.16,80235.43,0.0,-0.96027,5e-05,5.15193]
[1778309414905,30.16,80235.18,0.0,-0.96028,5e-05,5.1507]
[1778309415060,30.16,80235.18,0.0,-0.96028,5e-05,5.1507]
[1778309415913,30.16,80235.05,0.0,-0.96028,5e-05,5.15008]
[1778309416649,30.16,80235.05,0.0,-0.96028,5e-05,5.15008]
[1778309416812,30.16,80235.05,0.0,-0.96028,5e-05,5.15008]
[1778309416919,30.16,80230.74,0.0,-0.96049,5e-05,5.12839]
[1778309422317,30.16,80230.04,0.0,-0.96052,5e-05,5.12516]
[1778309422561,30.16,80230.04,0.0,-0.96052,5e-05,5.12516]
[1778309427996,30.16,80228.22,0.0,-0.9606,5e-05,5.11661]
[1778309428575,30.16,80228.22,0.0,-0.9606,5e-05,5.11661]
[1778309428809,30.16,80228.22,0.0,-0.9606,5e-05,5.11661]
[1778309429003,30.16,80228.03,0.0,-0.9606,5e-05,5.11575]
[1778309429993,30.16,80228.03,0.0,-0.9606,5e-05,5.11575]
[1778309430064,30.16,80228.03,0.0,-0.9606,5e-05,5.11585]
[1778309436056,30.16,80226.23,0.0,-0.96071,5e-05,5.10395]
[1778309441782,30.16,80226.23,0.0,-0.96071,5e-05,5.10395]
[1778309441809,30.16,80226.23,0.0,-0.96071,5e-05,5.10395]
[1778309441987,30.16,80226.27,0.0,-0.9607,5e-05,5.10485]
[1778309443392,30.16,80226.27,0.0,-0.9607,5e-05,5.10485]
[1778309443561,30.16,80226.27,0.0,-0.9607,5e-05,5.10485]
[1778309447727,30.17,80225.72,0.0,-0.96072,5e-05,5.10256]
[1778309448140,30.17,80222.82,0.0,-0.96085,5e-05,5.08826]
[1778309449356,30.17,80222.82,0.0,-0.96085,5e-05,5.08826]
[1778309449563,30.17,80222.82,0.0,-0.96085,5e-05,5.08826]
[1778309449664,30.17,80217.75,0.0,-0.96109,5e-05,5.0632]
[1778309450154,30.17,80215.63,0.0,-0.96119,5e-05,5.05263]
[1778309452880,30.17,80213.74,0.0,-0.96127,5e-05,5.04341]
[1778309453070,30.17,80213.54,0.0,-0.96128,5e-05,5.04284]
[1778309455189,30.17,80209.74,0.0,-0.96145,5e-05,5.02441]
[1778309459146,30.17,80207.88,0.0,-0.96153,5e-05,5.01592]
[1778309459312,30.17,80207.88,0.0,-0.96153,5e-05,5.01592]
[1778309468280,30.17,80205.21,0.0,-0.96162,5e-05,5.0055]
[1778309470563,30.18,80204.42,0.0,-0.96166,5e-05,5.00185]
[1778309470810,30.18,80204.42,0.0,-0.96166,5e-05,5.00185]
[1778309477343,30.18,80202.43,0.0,-0.96173,5e-05,4.99425]
[1778309478470,30.18,80202.43,0.0,-0.96173,5e-05,4.99425]
[1778309478559,30.18,80202.43,0.0,-0.96173,5e-05,4.99425]
[1778309486449,30.18,80200.14,0.0,-0.96181,5e-05,4.98481]
[1778309488647,30.19,80202.46,0.0,-0.9617,5e-05,4.99755]
[1778309488810,30.19,80202.46,0.0,-0.9617,5e-05,4.99755]
[1778309489811,30.19,80203.51,0.0,-0.96164,5e-05,5.00305]
[1778309489814,30.19,80203.41,0.0,-0.96165,5e-05,5.00285]
[1778309497483,30.19,80202.68,0.0,-0.96168,5e-05,4.99812]
[1778309499245,30.19,80202.17,0.0,-0.9617,5e-05,4.99591]
[1778309499311,30.19,80202.17,0.0,-0.9617,5e-05,4.99591]
[1778309504254,30.2,80200.88,0.0,-0.96175,5e-05,4.99114]
[1778309504311,30.2,80200.88,0.0,-0.96175,5e-05,4.99114]
[1778309504533,30.2,80199.49,0.0,-0.96181,5e-05,4.9846]
[1778309506248,30.2,80199.44,0.0,-0.96181,5e-05,4.98469]
[1778309506311,30.2,80199.44,0.0,-0.96181,5e-05,4.98469]
[1778309514086,30.2,80199.73,0.0,-0.96178,5e-05,4.98775]
[1778309514603,30.2,80218.46,0.0,-0.96089,5e-05,5.08277]
[1778309515610,30.2,80219.06,0.0,-0.96086,5e-05,5.08663]
[1778309517650,30.21,80219.02,0.0,-0.96085,5e-05,5.0873]
[1778309522659,30.21,80215.4,0.0,-0.96098,5e-05,5.07334]
[1778309524248,30.22,80215.54,0.0,-0.96097,5e-05,5.07471]
[1778309524308,30.22,80215.54,0.0,-0.96097,5e-05,5.07471]
[1778309524677,30.22,80215.6,0.0,-0.96096,5e-05,5.07569]
[1778309528125,30.22,80214.8,0.0,-0.96098,5e-05,5.07304]
[1778309528311,30.22,80215.47,0.0,-0.96095,5e-05,5.07706]
[1778309533983,30.23,80215.9,0.0,-0.9609,5e-05,5.0825]
[1778309534066,30.23,80215.9,0.0,-0.9609,5e-05,5.0825]
[1778309534756,30.23,80221.08,0.0,-0.96064,5e-05,5.1097]
[1778309535712,30.23,80221.08,0.0,-0.96064,5e-05,5.1097]
[1778309535808,30.23,80221.08,0.0,-0.96064,5e-05,5.1097]
[1778309535812,30.23,80224.69,0.0,-0.96047,5e-05,5.12842]
[1778309536907,30.23,80224.69,0.0,-0.96047,5e-05,5.12842]
[1778309537061,30.23,80224.69,0.0,-0.96047,5e-05,5.12842]
[1778309541016,30.24,80223.35,0.0,-0.9605,5e-05,5.12444]
[1778309541068,30.24,80223.35,0.0,-0.9605,5e-05,5.12444]
[1778309541117,30.24,80222.24,0.0,-0.96055,5e-05,5.11968]
[1778309546840,30.25,80221.19,0.0,-0.96055,5e-05,5.11928]
[1778309548478,30.25,80221.7,0.0,-0.96052,5e-05,5.12264]
[1778309548560,30.25,80221.7,0.0,-0.96052,5e-05,5.12264]
[1778309553890,30.26,80219.18,0.0,-0.96062,5e-05,5.11117]
[1778309554450,30.26,80219.18,0.0,-0.96062,5e-05,5.11117]
[1778309554559,30.26,80219.18,0.0,-0.96062,5e-05,5.11117]
[1778309556499,30.26,80217.19,0.0,-0.9607,5e-05,5.10283]
[1778309556567,30.26,80217.19,0.0,-0.9607,5e-05,5.10283]
[1778309556911,30.26,80217.69,0.0,-0.96066,5e-05,5.10614]
[1778309561947,30.27,80218.88,0.0,-0.96057,5e-05,5.11608]
[1778309565721,30.27,80219.18,0.0,-0.96053,5e-05,5.11993]
[1778309565810,30.27,80219.18,0.0,-0.96053,5e-05,5.11993]
[1778309571009,30.28,80221.22,0.0,-0.9604,5e-05,5.13468]
[1778309578058,30.29,80221.29,0.0,-0.96034,5e-05,5.14022]
[1778309582493,30.3,80220.28,0.0,-0.96036,5e-05,5.13808]
[1778309582559,30.3,80220.28,0.0,-0.96036,5e-05,5.13808]
[1778309584563,30.3,80220.43,0.0,-0.96034,5e-05,5.1403]
[1778309584810,30.3,80220.43,0.0,-0.96034,5e-05,5.1403]
[1778309585107,30.3,80218.72,0.0,-0.96042,5e-05,5.13244]
[1778309589737,30.31,80217.19,0.0,-0.96046,5e-05,5.12778]
[1778309589809,30.31,80217.19,0.0,-0.96046,5e-05,5.12778]
[1778309595177,30.32,80217.6,0.0,-0.9604,5e-05,5.13425]
[1778309602226,30.33,80216.32,0.0,-0.96041,5e-05,5.13285]
[1778309603386,30.33,80216.32,0.0,-0.96041,5e-05,5.13285]
[1778309603559,30.33,80216.32,0.0,-0.96041,5e-05,5.13285]
[1778309605911,30.33,80217.13,0.0,-0.96036,5e-05,5.13834]
[1778309606060,30.33,80217.13,0.0,-0.96036,5e-05,5.13834]
[1778309606161,30.33,80217.13,0.0,-0.96035,5e-05,5.13976]
[1778309612296,30.34,80217.24,0.0,-0.96033,5e-05,5.14091]
[1778309616145,30.34,80217.02,0.0,-0.96032,5e-05,5.14119]
[1778309616308,30.34,80216.41,0.0,-0.96034,5e-05,5.13952]
[1778309619357,30.35,80215.58,0.0,-0.96036,5e-05,5.13675]
[1778309619558,30.35,80215.58,0.0,-0.96036,5e-05,5.13675]
[1778309619659,30.35,80213.02,0.0,-0.96047,5e-05,5.12532]
[1778309621201,30.35,80213.02,0.0,-0.96047,5e-05,5.12532]
[1778309621310,30.35,80212.2,0.0,-0.96051,5e-05,5.12122]
[1778309628409,30.36,80211.24,0.0,-0.96049,5e-05,5.12279]
[1778309631441,30.36,80210.82,0.0,-0.9605,5e-05,5.12209]
[1778309631559,30.36,80210.82,0.0,-0.9605,5e-05,5.12209]
[1778309633974,30.37,80210.88,0.0,-0.96049,5e-05,5.12377]
[1778309634062,30.37,80210.88,0.0,-0.96049,5e-05,5.12377]
[1778309634075,30.37,80210.7,0.0,-0.96049,5e-05,5.12356]
[1778309639487,30.38,80210.62,0.0,-0.96045,5e-05,5.12723]
[1778309643288,30.38,80208.76,0.0,-0.96052,5e-05,5.11993]
[1778309643311,30.38,80208.76,0.0,-0.96052,5e-05,5.11993]
[1778309648590,30.39,80209.89,0.0,-0.96044,5e-05,5.12894]
[1778309657837,30.39,80209.5,0.0,-0.96042,5e-05,5.13096]
[1778309658060,30.39,80209.5,0.0,-0.96042,5e-05,5.13096]
[1778309660277,30.4,80209.4,0.0,-0.96041,5e-05,5.13169]
[1778309660310,30.4,80209.4,0.0,-0.96041,5e-05,5.13169]
[1778309660634,30.4,80209.37,0.0,-0.96041,5e-05,5.13195]
[1778309666676,30.4,80210.05,0.0,-0.96035,5e-05,5.138]
[1778309667438,30.4,80210.05,0.0,-0.96035,5e-05,5.138]
[1778309667559,30.4,80210.05,0.0,-0.96035,5e-05,5.138]
[1778309672718,30.41,80210.13,0.0,-0.96035,5e-05,5.13714]
[1778309686816,30.42,80210.35,0.0,-0.96029,5e-05,5.14362]
[1778309698900,30.42,80210.38,0.0,-0.96024,5e-05,5.14823]
[1778309703935,30.43,80211.16,0.0,-0.96019,5e-05,5.15396]
[1778309706097,30.43,80211.16,0.0,-0.96019,5e-05,5.15396]
[1778309706310,30.43,80211.16,0.0,-0.96019,5e-05,5.15396]
[1778309706956,30.43,80217.72,0.0,-0.95987,5e-05,5.18794]
[1778309708930,30.43,80217.99,0.0,-0.95986,5e-05,5.18961]
[1778309709063,30.43,80217.99,0.0,-0.95986,5e-05,5.18961]
[1778309709154,30.43,80219.09,0.0,-0.9598,5e-05,5.19544]
[1778309715104,30.43,80219.49,0.0,-0.95977,5e-05,5.19834]
[1778309715309,30.43,80219.49,0.0,-0.95977,5e-05,5.19834]
[1778309720515,30.44,80222.96,0.0,-0.95959,5e-05,5.21815]
[1778309720847,30.44,80222.96,0.0,-0.95959,5e-05,5.21815]
[1778309721055,30.44,80239.61,0.0,-0.95879,5e-05,5.30296]
[1778309722062,30.44,80254.63,0.0,-0.95805,5e-05,5.38036]
[1778309723069,30.44,80253.66,0.0,-0.9581,5e-05,5.37542]
[1778309724588,30.44,80253.39,0.0,-0.95811,5e-05,5.37409]
[1778309728104,30.44,80244.94,0.0,-0.95852,5e-05,5.33102]
[1778309729111,30.44,80238.64,0.0,-0.95882,5e-05,5.29893]
[1778309732132,30.44,80238.45,0.0,-0.95885,5e-05,5.29483]
[1778309736676,30.44,80238.85,0.0,-0.95883,5e-05,5.29764]
[1778309736808,30.44,80238.85,0.0,-0.95883,5e-05,5.29764]
[1778309740092,30.44,80238.86,0.0,-0.95882,5e-05,5.29829]
[1778309740311,30.44,80238.86,0.0,-0.95882,5e-05,5.29829]
[1778309740177,30.44,80238.86,0.0,-0.95882,5e-05,5.29849]
[1778309745223,30.44,80239.02,0.0,-0.9588,5e-05,5.30033]
[1778309750258,30.45,80239.7,0.0,-0.95876,5e-05,5.30487]
[1778309756300,30.45,80240.54,0.0,-0.95871,5e-05,5.31041]
[1778309761335,30.45,80238.57,0.0,-0.95879,5e-05,5.30149]
[1778309769391,30.45,80238.53,0.0,-0.95878,5e-05,5.30313]
[1778309774426,30.46,80236.63,0.0,-0.95886,5e-05,5.29461]
[1778309779461,30.46,80235.35,0.0,-0.95891,5e-05,5.28932]
[1778309784496,30.46,80234.74,0.0,-0.95892,5e-05,5.28745]
[1778309789531,30.46,80234.4,0.0,-0.95893,5e-05,5.28693]
[1778309794566,30.46,80234.36,0.0,-0.95896,5e-05,5.28268]
[1778309799601,30.46,80232.52,0.0,-0.95906,5e-05,5.27224]
[1778309804636,30.46,80232.01,0.0,-0.95909,5e-05,5.26864]
[1778309809671,30.46,80232.81,0.0,-0.95906,5e-05,5.27174]
[1778309814706,30.46,80233.79,0.0,-0.95903,5e-05,5.27577]
[1778309819741,30.45,80236.19,0.0,-0.95892,5e-05,5.28696]
[1778309824776,30.45,80236.14,0.0,-0.95893,5e-05,5.28569]
[1778309829811,30.45,80235.96,0.0,-0.95895,5e-05,5.28373]
[1778309840888,30.45,80236.03,0.0,-0.95893,5e-05,5.28543]
[1778309846930,30.46,80236.59,0.0,-0.95889,5e-05,5.28966]
[1778309851965,30.46,80239.44,0.0,-0.95877,5e-05,5.30154]
[1778309858007,30.46,80239.33,0.0,-0.95877,5e-05,5.30216]
[1778309864049,30.46,80238.71,0.0,-0.95879,5e-05,5.29973]
[1778309871098,30.46,80238.22,0.0,-0.95883,5e-05,5.29544]
[1778309876133,30.45,80238.73,0.0,-0.95882,5e-05,5.2968]
[1778309883184,30.45,80238.69,0.0,-0.95884,5e-05,5.29487]
[1778309888219,30.45,80238.34,0.0,-0.95886,5e-05,5.29237]
[1778309894261,30.45,80238.59,0.0,-0.95885,5e-05,5.29366]
[1778309899296,30.45,80238.39,0.0,-0.95885,5e-05,5.29382]
[1778309904332,30.45,80238.56,0.0,-0.95883,5e-05,5.29581]
[1778309909367,30.45,80238.72,0.0,-0.95883,5e-05,5.29586]
[1778309916416,30.45,80238.51,0.0,-0.95886,5e-05,5.29173]
[1778309921451,30.46,80235.08,0.0,-0.95901,5e-05,5.27537]
[1778309927493,30.46,80231.87,0.0,-0.95917,5e-05,5.25879]
[1778309932528,30.45,80229.21,0.0,-0.95931,5e-05,5.24446]
[1778309937563,30.45,80229.23,0.0,-0.95931,5e-05,5.24377]
[1778309942603,30.45,80229.2,0.0,-0.95932,5e-05,5.24285]
[1778309947638,30.45,80229.6,0.0,-0.95931,5e-05,5.24413]
[1778309951666,30.45,80235.11,0.0,-0.95905,5e-05,5.27152]
[1778309956701,30.45,80235.2,0.0,-0.95905,5e-05,5.27104]
[1778309957921,30.45,80235.2,0.0,-0.95905,5e-05,5.27104]
[1778309958715,30.45,80253.81,0.0,-0.95816,5e-05,5.36583]
[1778309960729,30.45,80254.01,0.0,-0.95815,5e-05,5.36674]
[1778309961602,30.45,80254.01,0.0,-0.95815,5e-05,5.36674]
[1778309967778,30.44,80255.95,0.0,-0.95808,5e-05,5.37388]
[1778309969812,30.44,80255.88,0.0,-0.95809,5e-05,5.37317]
[1778309975834,30.44,80255.83,0.0,-0.95814,5e-05,5.36687]
[1778309979916,30.44,80255.83,0.0,-0.95814,5e-05,5.36687]
[1778309980062,30.44,80255.83,0.0,-0.95814,5e-05,5.36687]
[1778309980162,30.44,80255.83,0.0,-0.95814,5e-05,5.36692]
[1778309984064,30.44,80255.83,0.0,-0.95814,5e-05,5.36692]
[1778309985812,30.44,80254.68,0.0,-0.95819,5e-05,5.36166]
[1778309987825,30.44,80255.75,0.0,-0.95813,5e-05,5.3673]
[1778309988064,30.44,80255.75,0.0,-0.95813,5e-05,5.3673]
[1778309988165,30.44,80255.75,0.0,-0.95814,5e-05,5.36661]
[1778309993960,30.43,80255.65,0.0,-0.95817,5e-05,5.36406]
[1778310001009,30.43,80256.22,0.0,-0.95816,5e-05,5.36465]
[1778310002409,30.43,80256.22,0.0,-0.95816,5e-05,5.36465]
[1778310002561,30.43,80256.22,0.0,-0.95816,5e-05,5.36465]
[1778310007051,30.42,80260.54,0.0,-0.95797,5e-05,5.38486]
[1778310008773,30.42,80260.76,0.0,-0.95796,5e-05,5.38561]
[1778310008814,30.42,80260.76,0.0,-0.95796,5e-05,5.38561]
[1778310009063,30.42,80260.76,0.0,-0.95796,5e-05,5.38561]
[1778310009065,30.42,80259.39,0.0,-0.95803,5e-05,5.37816]
[1778310011120,30.42,80258.58,0.0,-0.95808,5e-05,5.3736]
[1778310011312,30.42,80258.58,0.0,-0.95808,5e-05,5.3736]
[1778310014615,30.42,80257.91,0.0,-0.95812,5e-05,5.36902]
[1778310014660,30.42,80257.3,0.0,-0.95815,5e-05,5.3655]
[1778310014810,30.42,80257.3,0.0,-0.95815,5e-05,5.3655]
[1778310015107,30.42,80257.22,0.0,-0.95816,5e-05,5.36471]
[1778310019574,30.42,80258.04,0.0,-0.95813,5e-05,5.36782]
[1778310019810,30.42,80258.68,0.0,-0.9581,5e-05,5.37074]
[1778310021063,30.41,80259.65,0.0,-0.95806,5e-05,5.37536]
[1778310021094,30.41,80259.65,0.0,-0.95806,5e-05,5.37536]
[1778310021308,30.41,80259.65,0.0,-0.95806,5e-05,5.37536]
[1778310021413,30.41,80258.63,0.0,-0.95811,5e-05,5.36971]
[1778310027191,30.41,80258.74,0.0,-0.95813,5e-05,5.36793]
[1778310032226,30.41,80258.93,0.0,-0.95817,5e-05,5.36322]
[1778310034642,30.41,80259.03,0.0,-0.95817,5e-05,5.36333]
[1778310034749,30.41,80259.03,0.0,-0.95817,5e-05,5.36333]
[1778310034810,30.41,80259.03,0.0,-0.95817,5e-05,5.36333]
[1778310034910,30.4,80259.03,0.0,-0.95817,5e-05,5.36252]
[1778310036254,30.4,80249.54,0.0,-0.95864,5e-05,5.31339]
[1778310037261,30.4,80242.01,0.0,-0.95901,5e-05,5.27461]
[1778310038268,30.4,80241.94,0.0,-0.95901,5e-05,5.27399]
[1778310039125,30.4,80241.94,0.0,-0.95901,5e-05,5.27399]
[1778310039253,30.4,80241.94,0.0,-0.95901,5e-05,5.27399]
[1778310039311,30.4,80241.94,0.0,-0.95901,5e-05,5.27399]
[1778310039354,30.4,80242.0,0.0,-0.95901,5e-05,5.27405]
[1778310045317,30.4,80243.01,0.0,-0.95898,5e-05,5.27774]
[1778310052366,30.4,80243.34,0.0,-0.95898,5e-05,5.27782]
[1778310056191,30.39,80243.37,0.0,-0.95898,5e-05,5.27734]
[1778310056314,30.39,80243.37,0.0,-0.95898,5e-05,5.27734]
[1778310056559,30.39,80243.37,0.0,-0.95898,5e-05,5.27734]
[1778310056561,30.39,80243.49,0.0,-0.95898,5e-05,5.27774]
[1778310062436,30.39,80245.16,0.0,-0.95891,5e-05,5.28507]
[1778310064966,30.39,80247.45,0.0,-0.9588,5e-05,5.29635]
[1778310065075,30.39,80247.45,0.0,-0.9588,5e-05,5.29635]
[1778310065105,30.39,80247.45,0.0,-0.9588,5e-05,5.29635]
[1778310065311,30.39,80247.45,0.0,-0.9588,5e-05,5.29635]
[1778310065457,30.39,80247.14,0.0,-0.95882,5e-05,5.29454]
[1778310070492,30.39,80247.29,0.0,-0.95882,5e-05,5.29427]
[1778310075530,30.39,80246.89,0.0,-0.95885,5e-05,5.29125]
[1778310076559,30.39,80246.89,0.0,-0.95885,5e-05,5.29125]
[1778310076620,30.39,80246.89,0.0,-0.95885,5e-05,5.29125]
[1778310076600,30.39,80246.85,0.0,-0.95885,5e-05,5.29086]
[1778310076809,30.39,80246.85,0.0,-0.95885,5e-05,5.29086]
[1778310083585,30.38,80246.89,0.0,-0.95887,5e-05,5.28979]
[1778310089627,30.38,80246.96,0.0,-0.95887,5e-05,5.28913]
[1778310094185,30.38,80246.59,0.0,-0.95892,5e-05,5.28295]
[1778310094233,30.38,80246.59,0.0,-0.95892,5e-05,5.28295]
[1778310094310,30.38,80246.59,0.0,-0.95892,5e-05,5.28295]
[1778310094410,30.38,80246.59,0.0,-0.95892,5e-05,5.2828]
[1778310101711,30.38,80246.38,0.0,-0.95894,5e-05,5.28071]
[1778310106746,30.38,80245.79,0.0,-0.95898,5e-05,5.27699]
[1778310109294,30.38,80245.65,0.0,-0.95899,5e-05,5.27614]
[1778310109312,30.38,80245.65,0.0,-0.95899,5e-05,5.27614]
[1778310109511,30.38,80245.65,0.0,-0.95899,5e-05,5.27614]
[1778310109558,30.38,80245.65,0.0,-0.95899,5e-05,5.27614]
[1778310109612,30.38,80245.65,0.0,-0.95899,5e-05,5.27588]
[1778310116816,30.37,80245.71,0.0,-0.95899,5e-05,5.27529]
[1778310126886,30.37,80245.66,0.0,-0.95901,5e-05,5.2738]
[1778310130272,30.37,80245.79,0.0,-0.95901,5e-05,5.27422]
[1778310130314,30.37,80245.79,0.0,-0.95901,5e-05,5.27422]
[1778310130402,30.37,80245.79,0.0,-0.95901,5e-05,5.27422]
[1778310130562,30.37,80245.79,0.0,-0.95901,5e-05,5.27422]
[1778310130663,30.37,80245.79,0.0,-0.95901,5e-05,5.27397]
[1778310135949,30.37,80246.72,0.0,-0.95897,5e-05,5.27798]
[1778310137246,30.37,80246.72,0.0,-0.95897,5e-05,5.27798]
[1778310137309,30.37,80246.72,0.0,-0.95897,5e-05,5.27798]
[1778310137420,30.37,80246.72,0.0,-0.95897,5e-05,5.27798]
[1778310137562,30.37,80246.72,0.0,-0.95897,5e-05,5.27798]
[1778310137662,30.37,80246.84,0.0,-0.95897,5e-05,5.27846]
[1778310142999,30.37,80245.5,0.0,-0.95904,5e-05,5.2709]
[1778310148035,30.37,80245.38,0.0,-0.95905,5e-05,5.26971]
[1778310154077,30.36,80245.41,0.0,-0.95911,5e-05,5.2626]
[1778310163144,30.35,80237.71,0.0,-0.95953,5e-05,5.21811]
[1778310164151,30.35,80233.8,0.0,-0.95972,5e-05,5.19828]
[1778310165165,30.35,80226.19,0.0,-0.96008,5e-05,5.15989]
[1778310166166,30.35,80216.96,0.0,-0.96051,5e-05,5.11365]
[1778310167173,30.35,80218.42,0.0,-0.96044,5e-05,5.12107]
[1778310168180,30.35,80213.89,0.0,-0.96066,5e-05,5.09806]
[1778310169187,30.35,80210.0,0.0,-0.96084,5e-05,5.07882]
[1778310170453,30.35,80210.0,0.0,-0.96084,5e-05,5.07882]
[1778310170564,30.35,80210.0,0.0,-0.96084,5e-05,5.07882]
[1778310170733,30.35,80210.0,0.0,-0.96084,5e-05,5.07882]
[1778310170783,30.35,80209.76,0.0,-0.96085,5e-05,5.07779]
[1778310170815,30.35,80209.76,0.0,-0.96085,5e-05,5.07779]
[1778310171201,30.35,80206.18,0.0,-0.96101,5e-05,5.06017]
[1778310178250,30.35,80204.66,0.0,-0.96107,5e-05,5.05399]
[1778310182839,30.36,80204.77,0.0,-0.96106,5e-05,5.05527]
[1778310183053,30.36,80204.77,0.0,-0.96106,5e-05,5.05527]
[1778310183064,30.36,80204.77,0.0,-0.96106,5e-05,5.05527]
[1778310183285,30.36,80204.78,0.0,-0.96105,5e-05,5.05549]
[1778310187313,30.35,80209.4,0.0,-0.96084,5e-05,5.07812]
[1778310188101,30.35,80209.4,0.0,-0.96084,5e-05,5.07812]
[1778310188227,30.35,80209.4,0.0,-0.96084,5e-05,5.07812]
[1778310188309,30.35,80209.4,0.0,-0.96084,5e-05,5.07812]
[1778310188320,30.35,80210.12,0.0,-0.96081,5e-05,5.08135]
[1778310194362,30.36,80212.65,0.0,-0.96069,5e-05,5.09455]
[1778310198899,30.36,80213.05,0.0,-0.96067,5e-05,5.09681]
[1778310199061,30.36,80213.05,0.0,-0.96067,5e-05,5.09681]
[1778310199275,30.36,80213.05,0.0,-0.96067,5e-05,5.09681]
[1778310199310,30.36,80213.05,0.0,-0.96067,5e-05,5.09681]
[1778310199356,30.36,80213.05,0.0,-0.96067,5e-05,5.09698]
[1778310204432,30.36,80213.56,0.0,-0.96063,5e-05,5.10087]
[1778310209467,30.36,80215.11,0.0,-0.96055,5e-05,5.10946]
[1778310211846,30.36,80216.58,0.0,-0.9605,5e-05,5.11337]
[1778310212060,30.36,80216.58,0.0,-0.9605,5e-05,5.11337]
[1778310212488,30.36,80216.38,0.0,-0.96051,5e-05,5.11244]
[1778310213512,30.36,80216.38,0.0,-0.96051,5e-05,5.11244]
[1778310213562,30.36,80216.38,0.0,-0.96051,5e-05,5.11244]
[1778310219598,30.37,80218.97,0.0,-0.96037,5e-05,5.12816]
[1778310219740,30.37,80218.97,0.0,-0.96037,5e-05,5.12816]
[1778310219813,30.37,80218.97,0.0,-0.96037,5e-05,5.12816]
[1778310219699,30.37,80220.13,0.0,-0.96031,5e-05,5.13449]
[1778310219843,30.37,80220.13,0.0,-0.96031,5e-05,5.13449]
[1778310226586,30.37,80219.97,0.0,-0.96031,5e-05,5.13448]
[1778310231545,30.37,80219.94,0.0,-0.96031,5e-05,5.1345]
[1778310231566,30.37,80219.94,0.0,-0.96031,5e-05,5.1345]
[1778310231732,30.37,80219.94,0.0,-0.96031,5e-05,5.1345]
[1778310231811,30.37,80219.94,0.0,-0.96031,5e-05,5.1345]
[1778310231772,30.37,80219.86,0.0,-0.96031,5e-05,5.13414]
[1778310235059,30.37,80222.66,0.0,-0.96018,5e-05,5.14824]
[1778310235649,30.37,80222.73,0.0,-0.96017,5e-05,5.14861]
[1778310238822,30.37,80221.81,0.0,-0.96022,5e-05,5.14401]
[1778310239063,30.37,80218.93,0.0,-0.96035,5e-05,5.12959]
[1778310239369,30.37,80218.93,0.0,-0.96035,5e-05,5.12959]
[1778310239560,30.37,80218.93,0.0,-0.96035,5e-05,5.12959]
[1778310239677,30.37,80218.76,0.0,-0.96036,5e-05,5.12878]
[1778310244091,30.37,80216.26,0.0,-0.96048,5e-05,5.11644]
[1778310244311,30.37,80216.26,0.0,-0.96048,5e-05,5.11644]
[1778310245200,30.37,80216.71,0.0,-0.96045,5e-05,5.11875]
[1778310245311,30.37,80216.71,0.0,-0.96045,5e-05,5.11875]
[1778310245719,30.37,80216.94,0.0,-0.96044,5e-05,5.11995]
[1778310250754,30.37,80217.19,0.0,-0.96043,5e-05,5.1214]
[1778310252768,30.37,80213.53,0.0,-0.9606,5e-05,5.10318]
[1778310254385,30.37,80212.4,0.0,-0.96065,5e-05,5.0976]
[1778310256581,30.37,80212.64,0.0,-0.96064,5e-05,5.09892]
[1778310258085,30.37,80211.91,0.0,-0.96067,5e-05,5.0954]
[1778310258310,30.37,80211.91,0.0,-0.96067,5e-05,5.0954]
[1778310258810,30.37,80212.57,0.0,-0.96064,5e-05,5.09875]
[1778310263846,30.37,80212.59,0.0,-0.96064,5e-05,5.09908]
[1778310268881,30.37,80213.09,0.0,-0.96061,5e-05,5.10172]
[1778310273422,30.37,80212.73,0.0,-0.96063,5e-05,5.09997]
[1778310273559,30.37,80212.73,0.0,-0.96063,5e-05,5.09997]
[1778310281972,30.38,80213.12,0.0,-0.9606,5e-05,5.10226]
[1778310286890,30.38,80212.95,0.0,-0.9606,5e-05,5.10189]
[1778310287060,30.38,80212.24,0.0,-0.96062,5e-05,5.09974]
[1778310287145,30.38,80212.24,0.0,-0.96062,5e-05,5.09974]
[1778310287317,30.38,80212.24,0.0,-0.96062,5e-05,5.09974]
[1778310287390,30.38,80213.01,0.0,-0.96058,5e-05,5.10451]
[1778310293049,30.39,80212.67,0.0,-0.96057,5e-05,5.1051]
[1778310294215,30.39,80212.67,0.0,-0.96057,5e-05,5.1051]
[1778310294311,30.39,80212.67,0.0,-0.96057,5e-05,5.1051]
[1778310294396,30.39,80212.67,0.0,-0.96057,5e-05,5.1051]
[1778310294561,30.39,80212.67,0.0,-0.96057,5e-05,5.1051]
[1778310294581,30.39,80212.67,0.0,-0.96056,5e-05,5.106]
[1778310299092,30.39,80202.51,0.0,-0.96102,5e-05,5.05772]
[1778310300001,30.39,80202.51,0.0,-0.96102,5e-05,5.05772]
[1778310300062,30.39,80202.51,0.0,-0.96102,5e-05,5.05772]
[1778310300285,30.39,80202.51,0.0,-0.96102,5e-05,5.05772]
[1778310300311,30.39,80202.51,0.0,-0.96102,5e-05,5.05772]
[1778310300332,30.4,80201.9,0.0,-0.96104,5e-05,5.05522]
[1778310306141,30.4,80201.17,0.0,-0.96106,5e-05,5.05342]
[1778310309862,30.4,80201.1,0.0,-0.96106,5e-05,5.05276]
[1778310310039,30.4,80201.35,0.0,-0.96105,5e-05,5.05362]
[1778310310060,30.4,80201.35,0.0,-0.96105,5e-05,5.05362]
[1778310309957,30.4,80201.35,0.0,-0.96105,5e-05,5.05362]
[1778310313190,30.4,80201.28,0.0,-0.96107,5e-05,5.05177]
[1778310316299,30.39,80202.47,0.0,-0.96102,5e-05,5.05693]
[1778310316310,30.39,80202.47,0.0,-0.96102,5e-05,5.05693]
[1778310321005,30.39,80202.66,0.0,-0.96103,5e-05,5.05604]
[1778310321061,30.39,80202.66,0.0,-0.96103,5e-05,5.05604]
[1778310321246,30.39,80202.65,0.0,-0.96104,5e-05,5.05563]
[1778310325862,30.39,80203.04,0.0,-0.96102,5e-05,5.05732]
[1778310326064,30.39,80203.31,0.0,-0.961,5e-05,5.0589]
[1778310332323,30.39,80202.42,0.0,-0.96106,5e-05,5.05177]
[1778310333671,30.39,80202.42,0.0,-0.96106,5e-05,5.05177]
[1778310333808,30.39,80202.42,0.0,-0.96106,5e-05,5.05177]
[1778310333878,30.39,80202.43,0.0,-0.96106,5e-05,5.05195]
[1778310339372,30.39,80202.33,0.0,-0.96106,5e-05,5.05225]
[1778310340269,30.39,80202.33,0.0,-0.96106,5e-05,5.05225]
[1778310340311,30.39,80202.33,0.0,-0.96106,5e-05,5.05225]
[1778310347428,30.39,80202.39,0.0,-0.96105,5e-05,5.05364]
[1778310354870,30.4,80202.32,0.0,-0.96104,5e-05,5.05385]
[1778310354971,30.4,80202.3,0.0,-0.96104,5e-05,5.05418]
[1778310355062,30.4,80202.3,0.0,-0.96104,5e-05,5.05418]
[1778310355197,30.4,80202.3,0.0,-0.96104,5e-05,5.05418]
[1778310355310,30.4,80202.3,0.0,-0.96104,5e-05,5.05418]
[1778310355488,30.4,80202.2,0.0,-0.96104,5e-05,5.05428]
[1778310361532,30.4,80201.77,0.0,-0.96104,5e-05,5.05439]
[1778310364554,30.41,80197.02,0.0,-0.96124,5e-05,5.0327]
[1778310365766,30.41,80197.02,0.0,-0.96124,5e-05,5.0327]
[1778310365808,30.41,80197.02,0.0,-0.96124,5e-05,5.0327]
[1778310365909,30.41,80194.68,0.0,-0.96135,5e-05,5.02133]
[1778310366135,30.41,80194.68,0.0,-0.96135,5e-05,5.02133]
[1778310366312,30.41,80194.68,0.0,-0.96135,5e-05,5.02133]
[1778310371643,30.41,80193.53,0.0,-0.96139,5e-05,5.01666]
[1778310371810,30.41,80193.53,0.0,-0.96139,5e-05,5.01666]
[1778310371874,30.41,80194.22,0.0,-0.96136,5e-05,5.02026]
[1778310372750,30.41,80194.22,0.0,-0.96136,5e-05,5.02026]
[1778310372812,30.41,80194.22,0.0,-0.96136,5e-05,5.02026]
[1778310382680,30.41,80194.21,0.0,-0.96134,5e-05,5.02228]
[1778310384761,30.41,80194.01,0.0,-0.96135,5e-05,5.02147]
[1778310384809,30.41,80194.01,0.0,-0.96135,5e-05,5.02147]
[1778310385011,30.41,80194.01,0.0,-0.96135,5e-05,5.02147]
[1778310384862,30.41,80193.98,0.0,-0.96134,5e-05,5.0215]
[1778310385063,30.41,80193.98,0.0,-0.96134,5e-05,5.0215]
[1778310390737,30.42,80193.72,0.0,-0.96135,5e-05,5.02128]
[1778310395967,30.42,80194.2,0.0,-0.96135,5e-05,5.02026]
[1778310396063,30.42,80194.25,0.0,-0.96134,5e-05,5.02122]
[1778310405368,30.42,80194.25,0.0,-0.96134,5e-05,5.02122]
[1778310405562,30.42,80194.25,0.0,-0.96134,5e-05,5.02122]
[1778310405634,30.42,80194.25,0.0,-0.96132,5e-05,5.02302]
[1778310410047,30.42,80194.18,0.0,-0.96132,5e-05,5.02303]
[1778310410060,30.42,80194.18,0.0,-0.96132,5e-05,5.02303]
[1778310417929,30.42,80194.18,0.0,-0.96131,5e-05,5.02484]
[1778310421549,30.42,80194.18,0.0,-0.96131,5e-05,5.02484]
[1778310421561,30.42,80194.18,0.0,-0.96131,5e-05,5.02484]
[1778310421741,30.42,80194.18,0.0,-0.96131,5e-05,5.02484]
[1778310421813,30.42,80194.18,0.0,-0.96131,5e-05,5.02484]
[1778310421957,30.43,80189.67,0.0,-0.96151,5e-05,5.00334]
[1778310429455,30.43,80187.37,0.0,-0.9616,5e-05,4.99296]
[1778310429560,30.43,80187.37,0.0,-0.9616,5e-05,4.99296]
[1778310431221,30.43,80186.38,0.0,-0.96164,5e-05,4.98902]
[1778310431308,30.43,80186.38,0.0,-0.96164,5e-05,4.98902]
[1778310432027,30.43,80186.41,0.0,-0.96163,5e-05,4.98964]
[1778310435877,30.43,80185.1,0.0,-0.96169,5e-05,4.9839]
[1778310436068,30.43,80185.1,0.0,-0.96169,5e-05,4.9839]
[1778310442097,30.43,80185.32,0.0,-0.96166,5e-05,4.98661]
[1778310443196,30.43,80185.32,0.0,-0.96166,5e-05,4.98661]
[1778310443309,30.43,80185.32,0.0,-0.96166,5e-05,4.98661]
[1778310443559,30.43,80185.32,0.0,-0.96166,5e-05,4.98661]
[1778310443809,30.43,80185.32,0.0,-0.96166,5e-05,4.98661]
[1778310443872,30.44,80185.32,0.0,-0.96166,5e-05,4.98706]
[1778310448914,30.44,80184.51,0.0,-0.96169,5e-05,4.98376]
[1778310449060,30.44,80184.51,0.0,-0.96169,5e-05,4.98376]
[1778310454181,30.44,80184.23,0.0,-0.96171,5e-05,4.98042]
[1778310458209,30.44,80173.42,0.0,-0.96219,5e-05,4.92854]
[1778310459790,30.44,80173.42,0.0,-0.96219,5e-05,4.92854]
[1778310459809,30.44,80173.42,0.0,-0.96219,5e-05,4.92854]
[1778310459957,30.44,80167.42,0.0,-0.96246,4e-05,4.89993]
[1778310460877,30.44,80167.42,0.0,-0.96246,4e-05,4.89993]
[1778310461064,30.44,80167.42,0.0,-0.96246,4e-05,4.89993]
[1778310466265,30.45,80167.43,0.0,-0.96244,4e-05,4.90215]
[1778310467285,30.45,80167.43,0.0,-0.96244,4e-05,4.90215]
[1778310467310,30.45,80167.43,0.0,-0.96244,4e-05,4.90215]
[1778310469081,30.45,80167.52,0.0,-0.96243,4e-05,4.90329]
[1778310469314,30.45,80167.22,0.0,-0.96244,4e-05,4.90219]
[1778310469382,30.45,80167.22,0.0,-0.96243,4e-05,4.90253]
[1778310472307,30.45,80163.99,0.0,-0.96257,4e-05,4.88792]
[1778310475733,30.45,80163.9,0.0,-0.96257,4e-05,4.88819]
[1778310475811,30.45,80163.9,0.0,-0.96257,4e-05,4.88819]
[1778310481370,30.46,80162.97,0.0,-0.96259,4e-05,4.88611]
[1778310483250,30.46,80163.01,0.0,-0.96258,4e-05,4.88663]
[1778310483308,30.46,80163.01,0.0,-0.96258,4e-05,4.88663]
[1778310483783,30.46,80163.01,0.0,-0.96258,4e-05,4.88663]
[1778310483809,30.46,80163.01,0.0,-0.96258,4e-05,4.88663]
[1778310483869,30.46,80163.01,0.0,-0.96258,4e-05,4.88696]
[1778310487966,30.46,80163.01,0.0,-0.96258,4e-05,4.88696]
[1778310488075,30.46,80163.01,0.0,-0.96258,4e-05,4.88696]
[1778310487999,30.46,80162.23,0.0,-0.9626,4e-05,4.8845]
[1778310488849,30.46,80162.23,0.0,-0.9626,4e-05,4.8845]
[1778310489061,30.46,80162.23,0.0,-0.9626,4e-05,4.8845]
[1778310489114,30.46,80162.16,0.0,-0.9626,4e-05,4.88449]
[1778310492447,30.46,80156.72,0.0,-0.96283,4e-05,4.85953]
[1778310493512,30.46,80156.72,0.0,-0.96283,4e-05,4.85953]
[1778310493557,30.46,80156.72,0.0,-0.96283,4e-05,4.85953]
[1778310493672,30.47,80150.47,0.0,-0.9631,4e-05,4.82985]
[1778310494275,30.47,80150.47,0.0,-0.9631,4e-05,4.82985]
[1778310494309,30.47,80150.47,0.0,-0.9631,4e-05,4.82985]
[1778310494461,30.47,80154.57,0.0,-0.96292,4e-05,4.84994]
[1778310499496,30.47,80155.1,0.0,-0.96288,4e-05,4.85423]
[1778310500358,30.47,80155.1,0.0,-0.96288,4e-05,4.85423]
[1778310500558,30.47,80155.1,0.0,-0.96288,4e-05,4.85423]
[1778310500659,30.47,80155.95,0.0,-0.96284,4e-05,4.85867]
[1778310501230,30.47,80155.95,0.0,-0.96284,4e-05,4.85867]
[1778310501311,30.47,80155.95,0.0,-0.96284,4e-05,4.85867]
[1778310506545,30.47,80154.72,0.0,-0.96287,4e-05,4.85477]
[1778310514601,30.48,80154.6,0.0,-0.96288,4e-05,4.85333]
[1778310517099,30.48,80154.49,0.0,-0.96288,4e-05,4.85313]
[1778310517310,30.48,80154.53,0.0,-0.96288,4e-05,4.85365]
[1778310522556,30.48,80154.6,0.0,-0.96286,4e-05,4.85558]
[1778310523317,30.48,80153.81,0.0,-0.96289,4e-05,4.85209]
[1778310523558,30.48,80153.81,0.0,-0.96289,4e-05,4.85209]
[1778310524309,30.48,80154.46,0.0,-0.96286,4e-05,4.85553]
[1778310524672,30.49,80154.4,0.0,-0.96286,4e-05,4.85556]
[1778310529707,30.49,80154.69,0.0,-0.96283,4e-05,4.85848]
[1778310531910,30.49,80154.69,0.0,-0.96283,4e-05,4.85848]
[1778310532063,30.49,80154.69,0.0,-0.96283,4e-05,4.85848]
[1778310538074,30.49,80157.34,0.0,-0.9627,4e-05,4.87321]
[1778310538309,30.49,80157.43,0.0,-0.96269,4e-05,4.87392]
[1778310539251,30.49,80157.47,0.0,-0.96268,4e-05,4.87439]
[1778310539308,30.49,80157.47,0.0,-0.96268,4e-05,4.87439]
[1778310539777,30.49,80157.45,0.0,-0.96268,4e-05,4.87456]
[1778310544812,30.5,80158.34,0.0,-0.96263,4e-05,4.88018]
[1778310547287,30.5,80156.8,0.0,-0.96269,4e-05,4.87327]
[1778310547310,30.5,80156.8,0.0,-0.96269,4e-05,4.87327]
[1778310550854,30.5,80151.48,0.0,-0.96292,4e-05,4.84881]
[1778310555897,30.5,80150.81,0.0,-0.96294,4e-05,4.84712]
[1778310556418,30.5,80150.81,0.0,-0.96294,4e-05,4.84712]
[1778310556558,30.5,80150.81,0.0,-0.96294,4e-05,4.84712]
[1778310560541,30.5,80150.81,0.0,-0.96293,4e-05,4.84804]
[1778310560559,30.5,80150.81,0.0,-0.96293,4e-05,4.84804]
[1778310560932,30.51,80150.84,0.0,-0.96292,4e-05,4.84878]
[1778310564256,30.51,80149.9,0.0,-0.96295,4e-05,4.84514]
[1778310564308,30.51,80149.9,0.0,-0.96295,4e-05,4.84514]
[1778310572210,30.51,80149.73,0.0,-0.96296,4e-05,4.84328]
[1778310575423,30.51,80150.71,0.0,-0.96291,4e-05,4.84895]
[1778310575565,30.51,80150.71,0.0,-0.96291,4e-05,4.84895]
[1778310576039,30.51,80150.63,0.0,-0.96291,4e-05,4.84889]
[1778310582081,30.52,80148.18,0.0,-0.963,4e-05,4.83913]
[1778310587116,30.52,80147.7,0.0,-0.96301,4e-05,4.83859]
[1778310592151,30.53,80150.11,0.0,-0.96288,4e-05,4.8519]
[1778310597186,30.53,80149.92,0.0,-0.96288,4e-05,4.85264]
[1778310598308,30.53,80149.92,0.0,-0.96288,4e-05,4.85264]
[1778310602315,30.53,80150.23,0.0,-0.96285,4e-05,4.85577]
[1778310608263,30.54,80150.35,0.0,-0.96282,4e-05,4.85831]
[1778310614305,30.54,80154.37,0.0,-0.96263,4e-05,4.87962]
[1778310617427,30.54,80157.19,0.0,-0.96249,4e-05,4.89384]
[1778310617560,30.54,80157.19,0.0,-0.96249,4e-05,4.89384]
[1778310617661,30.54,80156.94,0.0,-0.9625,4e-05,4.89319]
[1778310622361,30.54,80152.71,0.0,-0.96268,4e-05,4.8739]
[1778310625307,30.54,80149.96,0.0,-0.9628,4e-05,4.86125]
[1778310625560,30.54,80149.96,0.0,-0.9628,4e-05,4.86125]
[1778310625661,30.55,80149.92,0.0,-0.96279,4e-05,4.86171]
[1778310631424,30.55,80149.49,0.0,-0.96282,4e-05,4.85774]
[1778310638473,30.55,80149.85,0.0,-0.96278,4e-05,4.862]
[1778310643508,30.56,80150.02,0.0,-0.96276,4e-05,4.86437]
[1778310648543,30.56,80151.92,0.0,-0.96266,4e-05,4.875]
[1778310653578,30.56,80154.34,0.0,-0.96254,4e-05,4.88805]
[1778310659620,30.57,80153.75,0.0,-0.96255,4e-05,4.88683]
[1778310664655,30.57,80151.95,0.0,-0.96262,4e-05,4.87953]
[1778310670698,30.57,80152.63,0.0,-0.96257,4e-05,4.88444]
[1778310673719,30.57,80158.92,0.0,-0.96228,4e-05,4.91558]
[1778310674726,30.57,80153.8,0.0,-0.96251,4e-05,4.89107]
[1778310676740,30.57,80150.49,0.0,-0.96265,4e-05,4.87566]
[1778310681775,30.58,80150.67,0.0,-0.96263,4e-05,4.87793]
[1778310686810,30.58,80149.6,0.0,-0.96267,4e-05,4.87418]
[1778310692852,30.58,80149.52,0.0,-0.96268,4e-05,4.87197]
[1778310698894,30.59,80149.08,0.0,-0.96268,4e-05,4.87159]
[1778310703929,30.59,80149.08,0.0,-0.96267,4e-05,4.873]
[1778310707957,30.59,80144.0,0.0,-0.96288,4e-05,4.84973]
[1778310712993,30.59,80145.02,0.0,-0.96282,4e-05,4.85619]
[1778310718029,30.6,80145.19,0.0,-0.9628,4e-05,4.85857]
[1778310723070,30.6,80136.81,0.0,-0.96316,4e-05,4.82004]
[1778310724076,30.6,80134.67,0.0,-0.96325,4e-05,4.81021]
[1778310726896,30.6,80136.24,0.0,-0.96317,4e-05,4.81848]
[1778310732248,30.61,80137.46,0.0,-0.9631,4e-05,4.82626]
[1778310732308,30.61,80137.46,0.0,-0.9631,4e-05,4.82626]
[1778310732294,30.61,80137.46,0.0,-0.9631,4e-05,4.82666]
[1778310741196,30.62,80137.96,0.0,-0.96304,4e-05,4.83275]
[1778310745224,30.62,80141.5,0.0,-0.96287,4e-05,4.85141]
[1778310747065,30.62,80143.73,0.0,-0.96276,4e-05,4.8625]
[1778310750704,30.62,80145.84,0.0,-0.96266,4e-05,4.87414]
[1778310750808,30.62,80145.84,0.0,-0.96266,4e-05,4.87414]
[1778310751266,30.62,80146.42,0.0,-0.96265,4e-05,4.87377]
[1778310756280,30.62,80146.59,0.0,-0.96264,4e-05,4.8753]
[1778310760981,30.63,80146.39,0.0,-0.96262,4e-05,4.87678]
[1778310761336,30.63,80157.75,0.0,-0.96211,5e-05,4.93191]
[1778310762343,30.63,80168.17,0.0,-0.96163,5e-05,4.98325]
[1778310763350,30.63,80159.55,0.0,-0.96202,5e-05,4.94196]
[1778310764357,30.63,80155.58,0.0,-0.9622,4e-05,4.92297]
[1778310764636,30.63,80155.58,0.0,-0.9622,4e-05,4.92297]
[1778310770399,30.64,80160.78,0.0,-0.96195,5e-05,4.94954]
[1778310776442,30.64,80160.82,0.0,-0.96193,5e-05,4.951]
[1778310778670,30.64,80161.12,0.0,-0.96192,5e-05,4.95267]
[1778310778812,30.64,80161.12,0.0,-0.96192,5e-05,4.95267]
[1778310781360,30.64,80161.12,0.0,-0.96192,5e-05,4.95307]
[1778310782485,30.64,80167.83,0.0,-0.96161,5e-05,4.98633]
[1778310784734,30.64,80168.6,0.0,-0.96157,5e-05,4.99026]
[1778310784810,30.64,80168.6,0.0,-0.96157,5e-05,4.99026]
[1778310784911,30.64,80168.64,0.0,-0.96156,5e-05,4.99074]
[1778310791547,30.64,80168.75,0.0,-0.96155,5e-05,4.99209]
[1778310796583,30.65,80168.63,0.0,-0.96154,5e-05,4.99357]
[1778310800611,30.65,80172.63,0.0,-0.96133,5e-05,5.01546]
[1778310805646,30.66,80174.67,0.0,-0.96121,5e-05,5.02874]
[1778310809828,30.66,80175.76,0.0,-0.96114,5e-05,5.0357]
[1778310810812,30.66,80176.76,0.0,-0.96109,5e-05,5.04113]
[1778310813968,30.66,80176.77,0.0,-0.96111,5e-05,5.03865]
[1778310814026,30.66,80176.77,0.0,-0.96111,5e-05,5.03865]
[1778310814066,30.66,80176.77,0.0,-0.96111,5e-05,5.03865]
[1778310814069,30.67,80176.77,0.0,-0.9611,5e-05,5.0397]
[1778310819744,30.67,80177.15,0.0,-0.96105,5e-05,5.04467]
[1778310822492,30.67,80177.15,0.0,-0.96105,5e-05,5.04467]
[1778310822563,30.67,80177.15,0.0,-0.96105,5e-05,5.04467]
[1778310822707,30.67,80177.15,0.0,-0.96105,5e-05,5.04467]
[1778310822814,30.67,80177.15,0.0,-0.96105,5e-05,5.04467]
[1778310822912,30.67,80177.15,0.0,-0.96104,5e-05,5.04621]
[1778310828807,30.68,80177.64,0.0,-0.96098,5e-05,5.05165]
[1778310832308,30.68,80181.07,0.0,-0.96082,5e-05,5.06949]
[1778310832563,30.68,80181.58,0.0,-0.96079,5e-05,5.07247]
[1778310838877,30.69,80181.54,0.0,-0.96076,5e-05,5.0755]
[1778310850289,30.69,80182.12,0.0,-0.96072,5e-05,5.08019]
[1778310850311,30.69,80182.12,0.0,-0.96072,5e-05,5.08019]
[1778310850890,30.7,80182.12,0.0,-0.96069,5e-05,5.08334]
[1778310851062,30.7,80182.12,0.0,-0.96069,5e-05,5.08334]
[1778310851150,30.7,80182.08,0.0,-0.96068,5e-05,5.08359]
[1778310857353,30.7,80181.42,0.0,-0.96069,5e-05,5.08258]
[1778310857564,30.71,80181.51,0.0,-0.96068,5e-05,5.08348]
[1778310863045,30.71,80181.5,0.0,-0.96066,5e-05,5.08611]
[1778310867435,30.71,80181.67,0.0,-0.96064,5e-05,5.08829]
[1778310867560,30.71,80181.67,0.0,-0.96064,5e-05,5.08829]
[1778310867774,30.71,80181.67,0.0,-0.96064,5e-05,5.08829]
[1778310867810,30.71,80181.67,0.0,-0.96064,5e-05,5.08829]
[1778310867909,30.71,80181.67,0.0,-0.96063,5e-05,5.08917]
[1778310873115,30.72,80181.76,0.0,-0.96063,5e-05,5.08822]
[1778310881001,30.72,80181.79,0.0,-0.96062,5e-05,5.08969]
[1778310881069,30.72,80181.79,0.0,-0.96062,5e-05,5.08969]
[1778310886206,30.73,80182.26,0.0,-0.96055,5e-05,5.09634]
[1778310888306,30.73,80182.6,0.0,-0.96053,5e-05,5.09845]
[1778310888562,30.73,80182.36,0.0,-0.96054,5e-05,5.09768]
[1778310888625,30.73,80182.36,0.0,-0.96054,5e-05,5.09768]
[1778310888812,30.73,80182.36,0.0,-0.96054,5e-05,5.09768]
[1778310888912,30.73,80182.36,0.0,-0.96054,5e-05,5.09811]
[1778310894976,30.73,80182.41,0.0,-0.96052,5e-05,5.09963]
[1778310900304,30.73,80181.86,0.0,-0.96055,5e-05,5.09664]
[1778310902847,30.73,80182.04,0.0,-0.96054,5e-05,5.09746]
[1778310903067,30.73,80182.04,0.0,-0.96054,5e-05,5.09746]
[1778310911381,30.73,80184.84,0.0,-0.96042,5e-05,5.11092]
[1778310914076,30.73,80185.58,0.0,-0.96038,5e-05,5.11448]
[1778310914312,30.73,80185.58,0.0,-0.96038,5e-05,5.11448]
[1778310914425,30.73,80185.58,0.0,-0.96038,5e-05,5.11448]
[1778310914526,30.73,80185.58,0.0,-0.96038,5e-05,5.11443]
[1778310914568,30.73,80185.58,0.0,-0.96038,5e-05,5.11443]
[1778310920445,30.73,80185.01,0.0,-0.96041,5e-05,5.11176]
[1778310923895,30.73,80185.23,0.0,-0.9604,5e-05,5.11327]
[1778310924068,30.73,80185.23,0.0,-0.9604,5e-05,5.11327]
[1778310936557,30.75,80185.25,0.0,-0.96036,5e-05,5.11589]
[1778310939050,30.75,80185.25,0.0,-0.96036,5e-05,5.11589]
[1778310939062,30.75,80185.25,0.0,-0.96036,5e-05,5.11589]
[1778310939356,30.75,80185.25,0.0,-0.96036,5e-05,5.11589]
[1778310939564,30.75,80185.25,0.0,-0.96036,5e-05,5.11589]
[1778310939578,30.75,80185.18,0.0,-0.96035,5e-05,5.11678]
[1778310943606,30.75,80189.32,0.0,-0.96014,5e-05,5.13892]
[1778310944902,30.75,80189.32,0.0,-0.96014,5e-05,5.13892]
[1778310945064,30.75,80189.32,0.0,-0.96014,5e-05,5.13892]
[1778310949756,30.75,80192.63,0.0,-0.95998,5e-05,5.15679]
[1778310949810,30.75,80192.63,0.0,-0.95998,5e-05,5.15679]
[1778310950132,30.75,80192.63,0.0,-0.95998,5e-05,5.15679]
[1778310950313,30.75,80192.63,0.0,-0.95998,5e-05,5.15679]
[1778310950412,30.75,80192.74,0.0,-0.95997,5e-05,5.1576]
[1778310955691,30.75,80192.47,0.0,-0.95999,5e-05,5.15575]
[1778310960726,30.75,80193.0,0.0,-0.95997,5e-05,5.15782]
[1778310964209,30.75,80192.39,0.0,-0.96,5e-05,5.15456]
[1778310964311,30.75,80192.39,0.0,-0.96,5e-05,5.15456]
[1778310969793,30.75,80192.91,0.0,-0.95998,5e-05,5.15634]
[1778310979863,30.75,80192.91,0.0,-0.95999,5e-05,5.1554]
[1778310984177,30.75,80193.22,0.0,-0.95998,5e-05,5.15667]
[1778310984312,30.75,80193.22,0.0,-0.95998,5e-05,5.15667]
[1778310984763,30.75,80193.25,0.0,-0.95998,5e-05,5.15673]
[1778310984810,30.75,80193.25,0.0,-0.95998,5e-05,5.15673]
[1778310984910,30.75,80193.25,0.0,-0.95998,5e-05,5.15665]
[1778310989933,30.75,80193.7,0.0,-0.95996,5e-05,5.15845]
[1778310992204,30.75,80194.49,0.0,-0.95992,5e-05,5.16229]
[1778310992310,30.75,80194.49,0.0,-0.95992,5e-05,5.16229]
[1778310997989,30.75,80194.37,0.0,-0.95996,5e-05,5.1575]
[1778310999605,30.75,80194.37,0.0,-0.95996,5e-05,5.1575]
[1778310999815,30.75,80194.37,0.0,-0.95996,5e-05,5.1575]
[1778311000178,30.75,80194.37,0.0,-0.95996,5e-05,5.1575]
[1778311000310,30.75,80194.37,0.0,-0.95996,5e-05,5.1575]
[1778311000401,30.75,80194.08,0.0,-0.95998,5e-05,5.1559]
[1778311007052,30.74,80194.15,0.0,-0.95998,5e-05,5.15573]
[1778311010737,30.74,80192.75,0.0,-0.96005,5e-05,5.14864]
[1778311010811,30.74,80192.75,0.0,-0.96005,5e-05,5.14864]
[1778311019136,30.74,80193.87,0.0,-0.96,5e-05,5.15356]
[1778311024451,30.74,80193.83,0.0,-0.96,5e-05,5.15318]
[1778311024562,30.74,80193.83,0.0,-0.96,5e-05,5.15318]
[1778311024662,30.74,80193.83,0.0,-0.96,5e-05,5.15306]
[1778311033423,30.74,80194.61,0.0,-0.95997,5e-05,5.15663]
[1778311039276,30.74,80194.61,0.0,-0.95998,5e-05,5.15598]
[1778311044311,30.74,80194.64,0.0,-0.95998,5e-05,5.15579]
[1778311045824,30.74,80194.64,0.0,-0.95998,5e-05,5.15579]
[1778311046060,30.74,80194.64,0.0,-0.95998,5e-05,5.15579]
[1778311051360,30.74,80194.87,0.0,-0.96,5e-05,5.15286]
[1778311056398,30.74,80194.58,0.0,-0.96001,5e-05,5.15116]
[1778311061433,30.74,80194.57,0.0,-0.96002,5e-05,5.15088]
[1778311066472,30.74,80194.73,0.0,-0.96001,5e-05,5.15146]
[1778311068190,30.74,80194.74,0.0,-0.96001,5e-05,5.15147]
[1778311068310,30.74,80194.74,0.0,-0.96001,5e-05,5.15147]
[1778311068907,30.74,80194.74,0.0,-0.96001,5e-05,5.15143]
[1778311069063,30.74,80194.74,0.0,-0.96001,5e-05,5.15143]
[1778311069071,30.74,80194.74,0.0,-0.96001,5e-05,5.1514]
[1778311070808,30.74,80194.74,0.0,-0.96001,5e-05,5.1514]
[1778311076542,30.74,80194.7,0.0,-0.96002,5e-05,5.15094]
[1778311081578,30.74,80194.75,0.0,-0.96002,5e-05,5.15106]
[1778311087405,30.74,80195.18,0.0,-0.96,5e-05,5.15309]
[1778311087560,30.74,80195.18,0.0,-0.96,5e-05,5.15309]
[1778311087613,30.74,80195.18,0.0,-0.96,5e-05,5.15309]
[1778311087620,30.74,80195.27,0.0,-0.95999,5e-05,5.15348]
[1778311087812,30.74,80195.27,0.0,-0.95999,5e-05,5.15348]
[1778311093662,30.74,80195.34,0.0,-0.95999,5e-05,5.15368]
[1778311097941,30.74,80195.36,0.0,-0.95999,5e-05,5.15369]
[1778311098067,30.74,80195.36,0.0,-0.95999,5e-05,5.15369]
[1778311104741,30.74,80197.34,0.0,-0.9599,5e-05,5.16337]
[1778311106756,30.74,80202.0,0.0,-0.95968,5e-05,5.18651]
[1778311107280,30.74,80202.0,0.0,-0.95968,5e-05,5.18651]
[1778311107313,30.74,80202.0,0.0,-0.95968,5e-05,5.18651]
[1778311107765,30.74,80206.89,0.0,-0.95945,5e-05,5.21089]
[1778311108770,30.74,80212.07,0.0,-0.95921,5e-05,5.2368]
[1778311110849,30.74,80211.14,0.0,-0.95925,5e-05,5.23201]
[1778311111062,30.74,80211.14,0.0,-0.95925,5e-05,5.23201]
[1778311111419,30.74,80211.14,0.0,-0.95925,5e-05,5.23201]
[1778311111561,30.74,80211.14,0.0,-0.95925,5e-05,5.23201]
[1778311111652,30.73,80211.53,0.0,-0.95926,5e-05,5.23]
[1778311116829,30.73,80214.63,0.0,-0.95912,5e-05,5.24485]
[1778311119497,30.73,80215.77,0.0,-0.95907,5e-05,5.25044]
[1778311119563,30.73,80215.77,0.0,-0.95907,5e-05,5.25044]
[1778311124885,30.73,80216.26,0.0,-0.95904,5e-05,5.25299]
[1778311126899,30.73,80221.36,0.0,-0.95879,5e-05,5.27925]
[1778311129027,30.73,80221.83,0.0,-0.95877,5e-05,5.28188]
[1778311129060,30.73,80221.83,0.0,-0.95877,5e-05,5.28188]
[1778311129901,30.74,80221.85,0.0,-0.95876,5e-05,5.28241]
[1778311130061,30.74,80221.85,0.0,-0.95876,5e-05,5.28241]
[1778311130133,30.74,80221.85,0.0,-0.95876,5e-05,5.28262]
[1778311135962,30.74,80222.23,0.0,-0.95873,5e-05,5.28557]
[1778311139990,30.74,80225.68,0.0,-0.95858,5e-05,5.30214]
[1778311141815,30.74,80225.64,0.0,-0.95858,5e-05,5.30211]
[1778311142083,30.74,80225.64,0.0,-0.95858,5e-05,5.30211]
[1778311146032,30.74,80229.35,0.0,-0.95839,5e-05,5.32176]
[1778311147153,30.74,80229.35,0.0,-0.95839,5e-05,5.32176]
[1778311147311,30.74,80229.35,0.0,-0.95839,5e-05,5.32176]
[1778311147808,30.74,80229.7,0.0,-0.95837,5e-05,5.32367]
[1778311148068,30.74,80229.7,0.0,-0.95837,5e-05,5.32367]
[1778311148167,30.74,80229.78,0.0,-0.95837,5e-05,5.32421]
[1778311150060,30.74,80234.02,0.0,-0.95816,5e-05,5.34604]
[1778311154866,30.74,80236.76,0.0,-0.95803,5e-05,5.3599]
[1778311155061,30.74,80236.76,0.0,-0.95803,5e-05,5.3599]
[1778311160130,30.73,80221.52,0.0,-0.95878,5e-05,5.2806]
[1778311161098,30.73,80221.52,0.0,-0.95878,5e-05,5.2806]
[1778311161312,30.73,80221.52,0.0,-0.95878,5e-05,5.2806]
[1778311161413,30.74,80222.32,0.0,-0.95874,5e-05,5.28484]
[1778311161983,30.74,80222.32,0.0,-0.95874,5e-05,5.28484]
[1778311162066,30.74,80222.32,0.0,-0.95874,5e-05,5.28484]
[1778311162144,30.74,80222.28,0.0,-0.95874,5e-05,5.28482]
[1778311167713,30.73,80221.53,0.0,-0.95879,5e-05,5.2799]
[1778311167810,30.73,80221.53,0.0,-0.95879,5e-05,5.2799]
[1778311173221,30.73,80220.66,0.0,-0.95888,5e-05,5.26991]
[1778311178256,30.73,80221.01,0.0,-0.95887,5e-05,5.27035]
[1778311179249,30.73,80221.01,0.0,-0.95887,5e-05,5.27035]
[1778311179311,30.73,80221.01,0.0,-0.95887,5e-05,5.27035]
[1778311180597,30.73,80220.98,0.0,-0.95887,5e-05,5.26994]
[1778311180812,30.73,80220.98,0.0,-0.95887,5e-05,5.26994]
[1778311180697,30.73,80220.96,0.0,-0.95887,5e-05,5.27003]
[1778311186312,30.73,80220.66,0.0,-0.95888,5e-05,5.2697]
[1778311189430,30.73,80219.02,0.0,-0.95895,5e-05,5.26182]
[1778311189559,30.73,80219.02,0.0,-0.95895,5e-05,5.26182]
[1778311196382,30.73,80220.33,0.0,-0.95887,5e-05,5.27008]
[1778311201417,30.74,80220.26,0.0,-0.95887,5e-05,5.27072]
[1778311203983,30.74,80219.77,0.0,-0.95889,5e-05,5.26866]
[1778311204061,30.74,80219.77,0.0,-0.95889,5e-05,5.26866]
[1778311205427,30.74,80219.99,0.0,-0.95887,5e-05,5.26997]
[1778311205561,30.74,80219.99,0.0,-0.95887,5e-05,5.26997]
[1778311205661,30.74,80220.2,0.0,-0.95886,5e-05,5.27124]
[1778311208468,30.74,80224.38,0.0,-0.95866,5e-05,5.29296]
[1778311210588,30.74,80226.75,0.0,-0.95854,5e-05,5.30514]
[1778311210810,30.74,80226.75,0.0,-0.95854,5e-05,5.30514]
[1778311215652,30.74,80226.46,0.0,-0.95855,5e-05,5.3044]
[1778311215810,30.74,80226.46,0.0,-0.95855,5e-05,5.3044]
[1778311216104,30.74,80226.1,0.0,-0.95856,5e-05,5.30272]
[1778311216310,30.74,80226.1,0.0,-0.95856,5e-05,5.30272]
[1778311216524,30.74,80225.55,0.0,-0.95859,5e-05,5.30008]
[1778311221559,30.74,80223.39,0.0,-0.95868,5e-05,5.28998]
[1778311226757,30.74,80224.52,0.0,-0.95862,5e-05,5.29642]
[1778311226812,30.74,80224.52,0.0,-0.95862,5e-05,5.29642]
[1778311231633,30.74,80229.62,0.0,-0.95839,5e-05,5.31953]
[1778311234846,30.75,80228.78,0.0,-0.95843,5e-05,5.31552]
[1778311235058,30.75,80229.06,0.0,-0.95842,5e-05,5.31708]
[1778311236556,30.75,80229.24,0.0,-0.95841,5e-05,5.31812]
[1778311236811,30.75,80229.24,0.0,-0.95841,5e-05,5.31812]
[1778311236820,30.75,80229.29,0.0,-0.9584,5e-05,5.31851]
[1778311242710,30.75,80228.67,0.0,-0.95843,5e-05,5.31614]
[1778311243642,30.75,80228.67,0.0,-0.95843,5e-05,5.31614]
[1778311243811,30.75,80228.67,0.0,-0.95843,5e-05,5.31614]
[1778311258822,30.75,80226.69,0.0,-0.9585,5e-05,5.30835]
[1778311262733,30.75,80226.75,0.0,-0.95849,5e-05,5.30904]
[1778311262813,30.75,80226.75,0.0,-0.95849,5e-05,5.30904]
[1778311263933,30.75,80226.91,0.0,-0.95848,5e-05,5.30998]
[1778311264064,30.75,80226.91,0.0,-0.95848,5e-05,5.30998]
[1778311264163,30.75,80226.91,0.0,-0.95848,5e-05,5.31024]
[1778311271914,30.76,80226.83,0.0,-0.95848,5e-05,5.3107]
[1778311276949,30.76,80226.55,0.0,-0.95848,5e-05,5.30988]
[1778311285103,30.76,80226.98,0.0,-0.95846,5e-05,5.31254]
[1778311285309,30.76,80226.98,0.0,-0.95846,5e-05,5.31254]
[1778311292057,30.76,80227.52,0.0,-0.95845,5e-05,5.31285]
[1778311295530,30.76,80227.55,0.0,-0.95844,5e-05,5.31324]
[1778311295559,30.76,80227.55,0.0,-0.95844,5e-05,5.31324]
[1778311297458,30.76,80227.56,0.0,-0.95844,5e-05,5.31355]
[1778311297560,30.76,80227.56,0.0,-0.95844,5e-05,5.31355]
[1778311297659,30.76,80227.8,0.0,-0.95843,5e-05,5.31504]
[1778311303152,30.76,80228.6,0.0,-0.95839,5e-05,5.3191]
[1778311303309,30.76,80228.6,0.0,-0.95839,5e-05,5.3191]
[1778311304141,30.76,80235.78,0.0,-0.95803,5e-05,5.35638]
[1778311309176,30.76,80236.91,0.0,-0.95797,5e-05,5.36264]
[1778311312591,30.76,80236.92,0.0,-0.95797,5e-05,5.36278]
[1778311312810,30.76,80236.92,0.0,-0.95797,5e-05,5.36278]
[1778311314308,30.76,80237.71,0.0,-0.95793,5e-05,5.36708]
[1778311314560,30.76,80237.71,0.0,-0.95793,5e-05,5.36708]
[1778311314637,30.76,80237.71,0.0,-0.95793,5e-05,5.36717]
[1778311320253,30.76,80241.22,0.0,-0.95775,5e-05,5.38555]
[1778311321249,30.76,80241.22,0.0,-0.95775,5e-05,5.38555]
[1778311321308,30.76,80241.22,0.0,-0.95775,5e-05,5.38555]
[1778311327302,30.77,80244.59,0.0,-0.95759,5e-05,5.40306]
[1778311328445,30.77,80244.59,0.0,-0.95759,5e-05,5.40306]
[1778311328558,30.77,80244.59,0.0,-0.95759,5e-05,5.40306]
[1778311330554,30.77,80245.12,0.0,-0.95756,5e-05,5.40578]
[1778311330561,30.77,80245.12,0.0,-0.95756,5e-05,5.40578]
[1778311330662,30.77,80245.12,0.0,-0.95756,5e-05,5.40578]
[1778311336365,30.77,80245.41,0.0,-0.95755,5e-05,5.40727]
[1778311341400,30.77,80245.91,0.0,-0.95752,5e-05,5.4098]
[1778311346435,30.77,80246.89,0.0,-0.95747,5e-05,5.41482]
[1778311356505,30.77,80247.65,0.0,-0.95746,5e-05,5.41508]
[1778311363554,30.77,80247.98,0.0,-0.95744,5e-05,5.41694]
[1778311369601,30.77,80250.65,0.0,-0.95731,5e-05,5.43075]
[1778311374636,30.77,80251.7,0.0,-0.95726,5e-05,5.43618]
[1778311379507,30.77,80251.26,0.0,-0.95728,5e-05,5.43389]
[1778311380811,30.77,80251.44,0.0,-0.95727,5e-05,5.43481]
[1778311383117,30.77,80250.11,0.0,-0.95734,5e-05,5.42796]
[1778311383312,30.77,80250.11,0.0,-0.95734,5e-05,5.42796]
[1778311383699,30.77,80245.99,0.0,-0.95754,5e-05,5.4068]
[1778311384143,30.77,80245.99,0.0,-0.95754,5e-05,5.4068]
[1778311384309,30.77,80245.99,0.0,-0.95754,5e-05,5.4068]
[1778311384706,30.77,80246.81,0.0,-0.9575,5e-05,5.41105]
[1778311386911,30.77,80246.94,0.0,-0.95749,5e-05,5.41176]
[1778311387062,30.77,80246.86,0.0,-0.9575,5e-05,5.41139]
[1778311392762,30.77,80246.75,0.0,-0.9575,5e-05,5.41107]
[1778311397797,30.77,80246.86,0.0,-0.95749,5e-05,5.41184]
[1778311402833,30.77,80246.93,0.0,-0.95749,5e-05,5.41194]
[1778311407779,30.76,80246.93,0.0,-0.95751,5e-05,5.41026]
[1778311407813,30.76,80246.93,0.0,-0.95751,5e-05,5.41026]
[1778311407868,30.76,80247.53,0.0,-0.95748,5e-05,5.41292]
[1778311408637,30.76,80247.53,0.0,-0.95748,5e-05,5.41292]
[1778311408813,30.76,80247.53,0.0,-0.95748,5e-05,5.41292]
[1778311415924,30.76,80248.65,0.0,-0.95749,5e-05,5.41157]
[1778311420959,30.75,80248.37,0.0,-0.95752,5e-05,5.408]
[1778311425028,30.75,80248.41,0.0,-0.95753,5e-05,5.40739]
[1778311425060,30.75,80248.41,0.0,-0.95753,5e-05,5.40739]
[1778311425518,30.75,80248.23,0.0,-0.95754,5e-05,5.40649]
[1778311425564,30.75,80248.23,0.0,-0.95754,5e-05,5.40649]
[1778311425994,30.75,80248.34,0.0,-0.95753,5e-05,5.40709]
[1778311431030,30.75,80248.26,0.0,-0.95753,5e-05,5.40681]
[1778311436065,30.75,80248.21,0.0,-0.95754,5e-05,5.40667]
[1778311441100,30.75,80248.01,0.0,-0.95754,5e-05,5.40573]
[1778311448515,30.75,80248.01,0.0,-0.95754,5e-05,5.40573]
[1778311454191,30.75,80247.96,0.0,-0.95758,5e-05,5.40247]
[1778311458224,30.74,80256.15,0.0,-0.95719,5e-05,5.44283]
[1778311459882,30.74,80256.15,0.0,-0.95719,5e-05,5.44283]
[1778311460072,30.74,80256.15,0.0,-0.95719,5e-05,5.44283]
[1778311460086,30.74,80259.36,0.0,-0.95704,5e-05,5.45842]
[1778311460955,30.74,80259.36,0.0,-0.95704,5e-05,5.45842]
[1778311461060,30.74,80259.36,0.0,-0.95704,5e-05,5.45842]
[1778311466468,30.74,80259.0,0.0,-0.95708,5e-05,5.45387]
[1778311466558,30.74,80259.0,0.0,-0.95708,5e-05,5.45387]
[1778311466569,30.73,80258.2,0.0,-0.95713,5e-05,5.44865]
[1778311467924,30.73,80258.2,0.0,-0.95713,5e-05,5.44865]
[1778311468061,30.73,80258.2,0.0,-0.95713,5e-05,5.44865]
[1778311477358,30.72,80258.67,0.0,-0.95719,5e-05,5.4415]
[1778311482393,30.72,80258.84,0.0,-0.95721,5e-05,5.43969]
[1778311488435,30.71,80259.9,0.0,-0.95719,5e-05,5.44183]
[1778311492894,30.71,80259.88,0.0,-0.95721,5e-05,5.44003]
[1778311493062,30.71,80259.88,0.0,-0.95721,5e-05,5.44003]
[1778311493120,30.71,80259.9,0.0,-0.95721,5e-05,5.43956]
[1778311493699,30.71,80259.9,0.0,-0.95721,5e-05,5.43956]
[1778311493811,30.71,80259.9,0.0,-0.95721,5e-05,5.43956]
[1778311499512,30.7,80261.11,0.0,-0.95719,5e-05,5.44181]
[1778311500342,30.7,80261.11,0.0,-0.95719,5e-05,5.44181]
[1778311500564,30.7,80261.11,0.0,-0.95719,5e-05,5.44181]
[1778311500619,30.7,80261.11,0.0,-0.9572,5e-05,5.44122]
[1778311501381,30.7,80261.11,0.0,-0.9572,5e-05,5.44122]
[1778311501563,30.7,80261.11,0.0,-0.9572,5e-05,5.44122]
[1778311507568,30.69,80264.21,0.0,-0.95709,5e-05,5.45302]
[1778311508930,30.69,80264.21,0.0,-0.95709,5e-05,5.45302]
[1778311509061,30.69,80264.21,0.0,-0.95709,5e-05,5.45302]
[1778311509162,30.69,80265.25,0.0,-0.95704,5e-05,5.4578]
[1778311509834,30.69,80265.25,0.0,-0.95704,5e-05,5.4578]
[1778311510065,30.69,80265.25,0.0,-0.95704,5e-05,5.4578]
[1778311516631,30.68,80265.67,0.0,-0.95707,5e-05,5.45501]
[1778311521666,30.67,80265.35,0.0,-0.95711,5e-05,5.45028]
[1778311523190,30.67,80265.79,0.0,-0.9571,5e-05,5.45194]
[1778311523311,30.67,80265.79,0.0,-0.9571,5e-05,5.45194]
[1778311523756,30.67,80265.79,0.0,-0.9571,5e-05,5.45194]
[1778311523810,30.67,80265.79,0.0,-0.9571,5e-05,5.45194]
[1778311523853,30.67,80266.28,0.0,-0.95708,5e-05,5.45386]
[1778311533750,30.66,80265.32,0.0,-0.95721,5e-05,5.43901]
[1778311535971,30.66,80265.65,0.0,-0.9572,5e-05,5.44012]
[1778311536064,30.66,80265.65,0.0,-0.9572,5e-05,5.44012]
[1778311536140,30.66,80265.6,0.0,-0.95721,5e-05,5.43927]
[1778311536747,30.66,80265.6,0.0,-0.95721,5e-05,5.43927]
[1778311536811,30.66,80265.6,0.0,-0.95721,5e-05,5.43927]
[1778311546841,30.65,80265.74,0.0,-0.95727,5e-05,5.43347]
[1778311548282,30.64,80265.99,0.0,-0.95726,5e-05,5.43418]
[1778311548310,30.64,80265.99,0.0,-0.95726,5e-05,5.43418]
[1778311549162,30.64,80265.99,0.0,-0.95726,5e-05,5.43418]
[1778311549171,30.64,80266.02,0.0,-0.95727,5e-05,5.43375]
[1778311549312,30.64,80266.02,0.0,-0.95727,5e-05,5.43375]
[1778311554897,30.64,80265.54,0.0,-0.95732,5e-05,5.4278]
[1778311559932,30.63,80265.82,0.0,-0.95734,5e-05,5.42641]
[1778311564967,30.63,80266.01,0.0,-0.95735,5e-05,5.42457]
[1778311570007,30.62,80266.02,0.0,-0.95738,5e-05,5.42183]
[1778311571780,30.62,80266.02,0.0,-0.95738,5e-05,5.42183]
[1778311571810,30.62,80266.02,0.0,-0.95738,5e-05,5.42183]
[1778311572016,30.62,80266.3,0.0,-0.95738,5e-05,5.42217]
[1778311572764,30.62,80266.3,0.0,-0.95738,5e-05,5.42217]
[1778311572811,30.62,80266.3,0.0,-0.95738,5e-05,5.42217]
[1778311579067,30.61,80269.16,0.0,-0.95727,5e-05,5.43303]
[1778311581014,30.61,80270.35,0.0,-0.95722,5e-05,5.43863]
[1778311581062,30.61,80270.35,0.0,-0.95722,5e-05,5.43863]
[1778311581081,30.61,80271.85,0.0,-0.95715,5e-05,5.44582]
[1778311581919,30.61,80271.85,0.0,-0.95715,5e-05,5.44582]
[1778311582061,30.61,80271.85,0.0,-0.95715,5e-05,5.44582]
[1778311587123,30.6,80272.96,0.0,-0.95713,5e-05,5.44803]
[1778311598200,30.59,80274.24,0.0,-0.95716,5e-05,5.44462]
[1778311600521,30.59,80274.74,0.0,-0.95714,5e-05,5.44664]
[1778311600560,30.59,80274.74,0.0,-0.95714,5e-05,5.44664]
[1778311600617,30.59,80274.74,0.0,-0.95715,5e-05,5.4455]
[1778311601533,30.59,80274.74,0.0,-0.95715,5e-05,5.4455]
[1778311601560,30.59,80274.74,0.0,-0.95715,5e-05,5.4455]
[1778311606222,30.58,80276.93,0.0,-0.95706,5e-05,5.45457]
[1778311606316,30.58,80277.08,0.0,-0.95706,5e-05,5.45477]
[1778311615319,30.57,80277.69,0.0,-0.95708,5e-05,5.45276]
[1778311620696,30.57,80278.69,0.0,-0.95705,5e-05,5.45569]
[1778311620817,30.57,80278.69,0.0,-0.95705,5e-05,5.45569]
[1778311620913,30.57,80278.83,0.0,-0.95706,5e-05,5.45529]
[1778311621818,30.57,80278.83,0.0,-0.95706,5e-05,5.45529]
[1778311622076,30.57,80278.83,0.0,-0.95706,5e-05,5.45529]
[1778311622368,30.56,80282.26,0.0,-0.95689,5e-05,5.47257]
[1778311623375,30.56,80287.51,0.0,-0.95663,5e-05,5.4994]
[1778311624382,30.56,80291.53,0.0,-0.95643,5e-05,5.5203]
[1778311625308,30.56,80291.53,0.0,-0.95643,5e-05,5.5203]
[1778311625566,30.56,80291.53,0.0,-0.95643,5e-05,5.5203]
[1778311625665,30.56,80291.44,0.0,-0.95645,5e-05,5.51853]
[1778311629417,30.56,80295.53,0.0,-0.95626,5e-05,5.53798]
[1778311631472,30.56,80295.53,0.0,-0.95626,5e-05,5.53798]
[1778311631558,30.56,80295.53,0.0,-0.95626,5e-05,5.53798]
[1778311632239,30.56,80295.53,0.0,-0.95626,5e-05,5.53798]
[1778311631573,30.55,80295.53,0.0,-0.95628,5e-05,5.53594]
[1778311632310,30.55,80295.53,0.0,-0.95628,5e-05,5.53594]
[1778311637473,30.55,80295.26,0.0,-0.95633,5e-05,5.53119]
[1778311638480,30.54,80285.2,0.0,-0.95685,5e-05,5.47727]
[1778311640064,30.54,80285.2,0.0,-0.95685,5e-05,5.47727]
[1778311640161,30.54,80281.97,0.0,-0.95701,5e-05,5.45988]
[1778311640310,30.54,80281.97,0.0,-0.95701,5e-05,5.45988]
[1778311640494,30.54,80280.65,0.0,-0.95708,5e-05,5.45302]
[1778311641501,30.54,80277.38,0.0,-0.95725,5e-05,5.43551]
[1778311642675,30.54,80277.38,0.0,-0.95725,5e-05,5.43551]
[1778311642814,30.54,80277.38,0.0,-0.95725,5e-05,5.43551]
[1778311642857,30.54,80274.34,0.0,-0.95741,5e-05,5.41874]
[1778311647543,30.54,80269.88,0.0,-0.95765,5e-05,5.39338]
[1778311649792,30.54,80268.55,0.0,-0.95772,5e-05,5.38608]
[1778311649810,30.54,80268.55,0.0,-0.95772,5e-05,5.38608]
[1778311649883,30.54,80268.25,0.0,-0.95774,5e-05,5.38411]
[1778311651198,30.54,80268.25,0.0,-0.95774,5e-05,5.38411]
[1778311651312,30.53,80267.63,0.0,-0.9578,5e-05,5.37679]
[1778311656349,30.53,80267.32,0.0,-0.95784,5e-05,5.3731]
[1778311656559,30.53,80267.32,0.0,-0.95784,5e-05,5.3731]
[1778311657285,30.53,80267.32,0.0,-0.95784,5e-05,5.3731]
[1778311657310,30.53,80267.32,0.0,-0.95784,5e-05,5.3731]
[1778311656606,30.53,80267.24,0.0,-0.95785,5e-05,5.37227]
[1778311659627,30.53,80262.91,0.0,-0.95807,5e-05,5.34877]
[1778311663064,30.53,80261.64,0.0,-0.95814,5e-05,5.34149]
[1778311663312,30.53,80261.64,0.0,-0.95814,5e-05,5.34149]
[1778311663165,30.53,80261.68,0.0,-0.95814,5e-05,5.34133]
[1778311664311,30.53,80261.68,0.0,-0.95814,5e-05,5.34133]
[1778311663655,30.52,80260.41,0.0,-0.95821,5e-05,5.33445]
[1778311664562,30.52,80260.41,0.0,-0.95821,5e-05,5.33445]
[1778311669702,30.52,80257.06,0.0,-0.95839,5e-05,5.31523]
[1778311673442,30.52,80255.0,0.0,-0.9585,5e-05,5.30369]
[1778311673558,30.52,80255.0,0.0,-0.9585,5e-05,5.30369]
[1778311673730,30.52,80255.34,0.0,-0.95849,5e-05,5.30512]
[1778311674726,30.52,80255.34,0.0,-0.95849,5e-05,5.30512]
[1778311674813,30.52,80255.34,0.0,-0.95849,5e-05,5.30512]
[1778311680779,30.51,80254.72,0.0,-0.95854,5e-05,5.29979]
[1778311681786,30.51,80248.88,0.0,-0.95883,5e-05,5.26972]
[1778311682868,30.51,80248.88,0.0,-0.95883,5e-05,5.26972]
[1778311683062,30.51,80248.88,0.0,-0.95883,5e-05,5.26972]
[1778311683145,30.51,80246.32,0.0,-0.95895,5e-05,5.25647]
[1778311684429,30.51,80246.37,0.0,-0.95895,5e-05,5.25651]
[1778311684560,30.51,80246.37,0.0,-0.95895,5e-05,5.25651]
[1778311691857,30.51,80244.94,0.0,-0.95903,5e-05,5.24777]
[1778311696892,30.51,80245.01,0.0,-0.95904,5e-05,5.24732]
[1778311701493,30.51,80245.01,0.0,-0.95904,5e-05,5.24732]
[1778311701565,30.51,80245.01,0.0,-0.95904,5e-05,5.24732]
[1778311702810,30.51,80245.01,0.0,-0.95905,5e-05,5.24653]
[1778311702854,30.51,80245.01,0.0,-0.95905,5e-05,5.24637]
[1778311707969,30.5,80244.91,0.0,-0.95906,5e-05,5.24504]
[1778311714011,30.5,80244.98,0.0,-0.95909,5e-05,5.24069]
[1778311717275,30.5,80244.98,0.0,-0.9591,5e-05,5.24033]
[1778311717308,30.5,80244.98,0.0,-0.9591,5e-05,5.24033]
[1778311717294,30.5,80244.98,0.0,-0.9591,5e-05,5.24016]
[1778311717644,30.5,80244.98,0.0,-0.9591,5e-05,5.24016]
[1778311717696,30.5,80244.98,0.0,-0.9591,5e-05,5.24016]
[1778311717811,30.5,80244.98,0.0,-0.9591,5e-05,5.24016]
[1778311718039,30.5,80244.86,0.0,-0.95911,5e-05,5.23937]
[1778311724912,30.5,80244.88,0.0,-0.95911,5e-05,5.23894]
[1778311727884,30.5,80244.83,0.0,-0.95912,5e-05,5.23779]
[1778311728809,30.5,80244.8,0.0,-0.95913,5e-05,5.23728]
[1778311729116,30.5,80244.76,0.0,-0.95913,5e-05,5.23689]
[1778311730063,30.5,80244.76,0.0,-0.95913,5e-05,5.23689]
[1778311730309,30.5,80244.76,0.0,-0.95913,5e-05,5.23689]
[1778311736165,30.5,80244.9,0.0,-0.95914,5e-05,5.23632]
[1778311742207,30.49,80244.93,0.0,-0.95914,5e-05,5.23535]
[1778311744639,30.49,80244.91,0.0,-0.95915,5e-05,5.23506]
[1778311744690,30.49,80244.91,0.0,-0.95915,5e-05,5.23506]
[1778311744808,30.49,80244.91,0.0,-0.95915,5e-05,5.23506]
[1778311745133,30.49,80244.91,0.0,-0.95915,5e-05,5.23506]
[1778311745185,30.49,80244.91,0.0,-0.95915,5e-05,5.23506]
[1778311745311,30.49,80244.91,0.0,-0.95915,5e-05,5.23506]
[1778311745398,30.49,80244.77,0.0,-0.95916,5e-05,5.23398]
[1778311752277,30.49,80244.77,0.0,-0.95915,5e-05,5.23498]
[1778311754091,30.49,80244.73,0.0,-0.95915,5e-05,5.23505]
[1778311754143,30.49,80244.73,0.0,-0.95915,5e-05,5.23505]
[1778311754310,30.49,80244.73,0.0,-0.95915,5e-05,5.23505]
[1778311754366,30.5,80244.44,0.0,-0.95916,5e-05,5.23385]
[1778311755241,30.5,80244.44,0.0,-0.95916,5e-05,5.23385]
[1778311756815,30.5,80243.3,0.0,-0.95921,5e-05,5.22863]
[1778311757313,30.5,80241.41,0.0,-0.9593,5e-05,5.21934]
[1778311758861,30.5,80240.29,0.0,-0.95935,5e-05,5.21397]
[1778311758863,30.5,80240.29,0.0,-0.95935,5e-05,5.21397]
[1778311758927,30.5,80240.29,0.0,-0.95935,5e-05,5.21397]
[1778311758979,30.5,80240.29,0.0,-0.95935,5e-05,5.21397]
[1778311759059,30.5,80240.29,0.0,-0.95935,5e-05,5.21397]
[1778311759326,30.5,80241.21,0.0,-0.9593,5e-05,5.21892]
[1778311760699,30.5,80241.24,0.0,-0.9593,5e-05,5.21937]
[1778311766375,30.5,80241.21,0.0,-0.95928,5e-05,5.22095]
[1778311771410,30.5,80241.28,0.0,-0.95929,5e-05,5.21907]
[1778311776084,30.51,80240.91,0.0,-0.9593,5e-05,5.21805]
[1778311778152,30.51,80241.67,0.0,-0.95926,5e-05,5.22246]
[1778311778197,30.51,80241.67,0.0,-0.95926,5e-05,5.22246]
[1778311778310,30.51,80241.67,0.0,-0.95926,5e-05,5.22246]
[1778311785508,30.51,80241.26,0.0,-0.95925,5e-05,5.22287]
[1778311790543,30.51,80241.19,0.0,-0.95924,5e-05,5.22384]
[1778311794856,30.52,80241.33,0.0,-0.95923,5e-05,5.22533]
[1778311794907,30.52,80241.33,0.0,-0.95923,5e-05,5.22533]
[1778311795060,30.52,80241.33,0.0,-0.95923,5e-05,5.22533]
[1778311798972,30.52,80241.33,0.0,-0.95922,5e-05,5.22636]
[1778311799062,30.52,80241.33,0.0,-0.95922,5e-05,5.22636]
[1778311804641,30.52,80241.29,0.0,-0.95922,5e-05,5.22658]
[1778311806569,30.52,80241.4,0.0,-0.95921,5e-05,5.22694]
[1778311812697,30.52,80242.27,0.0,-0.95919,5e-05,5.22983]
[1778311817732,30.51,80243.71,0.0,-0.95913,5e-05,5.23625]
[1778311822767,30.51,80243.64,0.0,-0.95914,5e-05,5.23507]
[1778311827802,30.51,80243.86,0.0,-0.95914,5e-05,5.2354]
[1778311832837,30.51,80243.36,0.0,-0.95919,5e-05,5.22846]
[1778311834657,30.51,80243.67,0.0,-0.95918,5e-05,5.2299]
[1778311839886,30.51,80243.63,0.0,-0.95919,5e-05,5.22888]
[1778311844921,30.51,80242.8,0.0,-0.95923,5e-05,5.22404]
[1778311849957,30.51,80242.17,0.0,-0.95927,5e-05,5.22024]
[1778311855391,30.5,80242.77,0.0,-0.95925,5e-05,5.22281]
[1778311861034,30.5,80242.73,0.0,-0.95926,5e-05,5.22179]
[1778311866070,30.5,80243.97,0.0,-0.9592,5e-05,5.22748]
[1778311872114,30.5,80243.81,0.0,-0.95922,5e-05,5.22596]
[1778311877149,30.5,80243.67,0.0,-0.95923,5e-05,5.2247]
[1778311879926,30.5,80243.67,0.0,-0.95923,5e-05,5.2247]
[1778311879978,30.5,80243.67,0.0,-0.95923,5e-05,5.2247]
[1778311880059,30.5,80243.67,0.0,-0.95923,5e-05,5.2247]
[1778311887219,30.5,80247.18,0.0,-0.95907,5e-05,5.24141]
[1778311887949,30.5,80247.18,0.0,-0.95907,5e-05,5.24141]
[1778311888001,30.5,80247.18,0.0,-0.95907,5e-05,5.24141]
[1778311888060,30.5,80247.18,0.0,-0.95907,5e-05,5.24141]
[1778311888226,30.5,80251.1,0.0,-0.95888,5e-05,5.26119]
[1778311891457,30.5,80250.75,0.0,-0.9589,5e-05,5.25907]
[1778311891563,30.5,80250.91,0.0,-0.95892,5e-05,5.25604]
[1778311900826,30.5,80250.03,0.0,-0.95895,5e-05,5.25307]
[1778311900878,30.5,80250.03,0.0,-0.95895,5e-05,5.25307]
[1778311901065,30.5,80250.03,0.0,-0.95895,5e-05,5.25307]
[1778311906353,30.5,80250.63,0.0,-0.95889,5e-05,5.25906]
[1778311911751,30.51,80250.63,0.0,-0.95888,5e-05,5.26014]
[1778311911798,30.51,80250.63,0.0,-0.95888,5e-05,5.26014]
[1778311911814,30.51,80250.63,0.0,-0.95888,5e-05,5.26014]
[1778311917432,30.51,80254.99,0.0,-0.95867,5e-05,5.28235]
[1778311918343,30.51,80254.99,0.0,-0.95867,5e-05,5.28235]
[1778311918558,30.51,80254.99,0.0,-0.95867,5e-05,5.28235]
[1778311918439,30.51,80258.83,0.0,-0.95848,5e-05,5.30218]
[1778311918625,30.51,80258.83,0.0,-0.95848,5e-05,5.30218]
[1778311918811,30.51,80258.83,0.0,-0.95848,5e-05,5.30218]
[1778311924481,30.51,80261.95,0.0,-0.95832,5e-05,5.31919]
[1778311928187,30.51,80262.92,0.0,-0.95827,5e-05,5.32458]
[1778311928239,30.51,80262.92,0.0,-0.95827,5e-05,5.32458]
[1778311928312,30.51,80262.92,0.0,-0.95827,5e-05,5.32458]
[1778311937438,30.51,80264.13,0.0,-0.95821,5e-05,5.33092]
[1778311937489,30.51,80264.13,0.0,-0.95821,5e-05,5.33092]
[1778311937561,30.51,80264.13,0.0,-0.95821,5e-05,5.33092]
[1778311942608,30.51,80265.47,0.0,-0.95813,5e-05,5.33918]
[1778311943744,30.51,80265.47,0.0,-0.95813,5e-05,5.33918]
[1778311943796,30.51,80265.47,0.0,-0.95813,5e-05,5.33918]
[1778311943813,30.51,80265.47,0.0,-0.95813,5e-05,5.33918]
[1778311949484,30.51,80265.97,0.0,-0.9581,5e-05,5.34189]
[1778311949537,30.51,80265.97,0.0,-0.9581,5e-05,5.34189]
[1778311949557,30.51,80265.97,0.0,-0.9581,5e-05,5.34189]
[1778311953979,30.51,80264.36,0.0,-0.9582,5e-05,5.3304]
[1778311954031,30.51,80264.36,0.0,-0.9582,5e-05,5.3304]
[1778311954068,30.51,80264.36,0.0,-0.9582,5e-05,5.3304]
[1778311954075,30.51,80260.41,0.0,-0.9584,5e-05,5.31038]
[1778311959729,30.51,80260.1,0.0,-0.95841,5e-05,5.30931]
[1778311964766,30.52,80259.97,0.0,-0.95841,5e-05,5.30911]
[1778311967346,30.52,80259.93,0.0,-0.95841,5e-05,5.30899]
[1778311967559,30.52,80259.93,0.0,-0.95841,5e-05,5.30899]
[1778311973281,30.52,80261.12,0.0,-0.95835,5e-05,5.31557]
[1778311973309,30.52,80261.12,0.0,-0.95835,5e-05,5.31557]
[1778311973720,30.52,80261.12,0.0,-0.95834,5e-05,5.31571]
[1778311973827,30.52,80266.52,0.0,-0.95808,5e-05,5.3434]
[1778311974834,30.52,80268.6,0.0,-0.95798,5e-05,5.35417]
[1778311976810,30.52,80268.6,0.0,-0.95798,5e-05,5.35417]
[1778311977580,30.52,80268.6,0.0,-0.95798,5e-05,5.35417]
[1778311977588,30.52,80268.6,0.0,-0.95798,5e-05,5.35417]
[1778311982890,30.52,80269.45,0.0,-0.95794,5e-05,5.35845]
[1778311987925,30.52,80267.75,0.0,-0.95802,5e-05,5.34968]
[1778311992961,30.52,80267.13,0.0,-0.95805,5e-05,5.34648]
[1778311997995,30.52,80265.87,0.0,-0.95811,5e-05,5.34003]
[1778312010081,30.52,80265.94,0.0,-0.95811,5e-05,5.34049]
[1778312017130,30.52,80265.89,0.0,-0.95814,5e-05,5.33661]
[1778312024179,30.52,80265.91,0.0,-0.95814,5e-05,5.33675]
[1778312026193,30.52,80263.6,0.0,-0.95825,5e-05,5.32492]
[1778312027200,30.52,80260.85,0.0,-0.95838,5e-05,5.31086]
[1778312028207,30.52,80258.37,0.0,-0.9585,5e-05,5.29822]
[1778312033243,30.52,80258.38,0.0,-0.9585,5e-05,5.2986]
[1778312038280,30.52,80257.94,0.0,-0.95852,5e-05,5.29666]
[1778312043315,30.52,80259.41,0.0,-0.95844,5e-05,5.30446]
[1778312048350,30.52,80259.28,0.0,-0.95845,5e-05,5.30405]
[1778312056406,30.52,80259.19,0.0,-0.95845,5e-05,5.30396]
[1778312063455,30.52,80259.7,0.0,-0.95842,5e-05,5.30685]
[1778312068490,30.52,80261.98,0.0,-0.95831,5e-05,5.31868]
[1778312072518,30.52,80264.68,0.0,-0.9582,5e-05,5.3289]
[1778312078560,30.52,80265.15,0.0,-0.95818,5e-05,5.3313]
[1778312083595,30.52,80264.61,0.0,-0.95821,5e-05,5.3285]
[1778312088630,30.52,80264.52,0.0,-0.95821,5e-05,5.32803]
[1778312093665,30.52,80264.36,0.0,-0.95822,5e-05,5.32719]
[1778312098700,30.52,80264.7,0.0,-0.9582,5e-05,5.32891]
[1778312106756,30.52,80264.5,0.0,-0.95821,5e-05,5.32782]
[1778312108770,30.52,80261.09,0.0,-0.95838,5e-05,5.31033]
[1778312109777,30.52,80258.97,0.0,-0.95848,5e-05,5.29951]
[1778312114812,30.52,80258.99,0.0,-0.95848,5e-05,5.29981]
[1778312122869,30.52,80259.16,0.0,-0.95847,5e-05,5.30101]
[1778312127903,30.52,80259.25,0.0,-0.95846,5e-05,5.30169]
[1778312132938,30.52,80259.12,0.0,-0.95851,5e-05,5.29572]
[1778312137974,30.52,80259.14,0.0,-0.95853,5e-05,5.2938]
[1778312143009,30.51,80262.32,0.0,-0.9584,5e-05,5.30767]
[1778312144016,30.51,80265.35,0.0,-0.95825,5e-05,5.32276]
[1778312149051,30.51,80264.89,0.0,-0.9583,5e-05,5.31818]
[1778312154086,30.5,80263.41,0.0,-0.95839,5e-05,5.30841]
[1778312159121,30.5,80263.49,0.0,-0.95841,5e-05,5.30667]
[1778312164156,30.49,80262.36,0.0,-0.95848,5e-05,5.29878]
[1778312169192,30.49,80261.49,0.0,-0.95855,5e-05,5.29228]
[1778312174227,30.49,80262.68,0.0,-0.95851,5e-05,5.29638]
[1778312179263,30.48,80261.96,0.0,-0.95856,5e-05,5.29072]
[1778312184297,30.48,80262.07,0.0,-0.95857,5e-05,5.28932]
[1778312189332,30.48,80260.47,0.0,-0.95867,5e-05,5.27922]
[1778312195374,30.47,80259.41,0.0,-0.95877,5e-05,5.26789]
[1778312198395,30.47,80254.56,0.0,-0.95902,5e-05,5.24212]
[1778312205444,30.46,80254.41,0.0,-0.95905,5e-05,5.2391]
[1778312207656,30.46,80254.41,0.0,-0.95905,5e-05,5.2391]
[1778312210810,30.46,80254.34,0.0,-0.95906,5e-05,5.23778]
[1778312219542,30.46,80254.41,0.0,-0.95909,5e-05,5.23461]
[1778312224589,30.45,80253.66,0.0,-0.95914,5e-05,5.22922]
[1778312228617,30.45,80244.46,0.0,-0.95959,5e-05,5.18141]
[1778312229626,30.45,80240.27,0.0,-0.9598,5e-05,5.16006]
[1778312234661,30.45,80239.26,0.0,-0.95985,5e-05,5.15405]
[1778312238689,30.45,80236.6,0.0,-0.95999,5e-05,5.13999]
[1778312241710,30.45,80233.58,0.0,-0.96013,5e-05,5.12438]
[1778312246745,30.45,80232.74,0.0,-0.96018,5e-05,5.11952]
[1778312251298,30.44,80232.83,0.0,-0.96018,5e-05,5.11947]
[1778312253794,30.44,80236.86,0.0,-0.96002,5e-05,5.13566]
[1778312256815,30.44,80239.2,0.0,-0.95991,5e-05,5.14695]
[1778312261850,30.44,80239.3,0.0,-0.95992,5e-05,5.14661]
[1778312266885,30.44,80240.99,0.0,-0.95984,5e-05,5.1543]
[1778312269073,30.44,80241.16,0.0,-0.95984,5e-05,5.15481]
[1778312277962,30.44,80241.05,0.0,-0.95986,5e-05,5.15276]
[1778312286018,30.43,80241.05,0.0,-0.95987,5e-05,5.15149]
[1778312291053,30.43,80239.25,0.0,-0.95996,5e-05,5.14167]
[1778312296088,30.43,80239.83,0.0,-0.95994,5e-05,5.14389]
[1778312308172,30.43,80240.08,0.0,-0.95995,5e-05,5.14334]
[1778312312200,30.43,80237.88,0.0,-0.96008,5e-05,5.12812]
[1778312318242,30.42,80237.84,0.0,-0.96009,5e-05,5.12722]
[1778312324284,30.42,80237.49,0.0,-0.96012,5e-05,5.12476]
[1778312329319,30.42,80237.52,0.0,-0.96012,5e-05,5.12434]
[1778312335361,30.42,80236.58,0.0,-0.96017,5e-05,5.11893]
[1778312340396,30.42,80236.79,0.0,-0.96017,5e-05,5.11941]
[1778312344867,30.42,80236.57,0.0,-0.96018,5e-05,5.11807]
[1778312347445,30.42,80231.91,0.0,-0.96041,5e-05,5.09418]
[1778312352480,30.42,80231.38,0.0,-0.96043,5e-05,5.09114]
[1778312357515,30.42,80230.89,0.0,-0.96046,5e-05,5.0883]
[1778312362550,30.42,80230.17,0.0,-0.9605,5e-05,5.0843]
[1778312363557,30.42,80224.58,0.0,-0.96076,5e-05,5.05638]
[1778312364564,30.42,80222.35,0.0,-0.96087,5e-05,5.04527]
[1778312367585,30.42,80219.52,0.0,-0.961,5e-05,5.03121]
[1778312372621,30.42,80218.19,0.0,-0.96109,5e-05,5.02106]
[1778312377656,30.42,80217.28,0.0,-0.96113,5e-05,5.01669]
[1778312382691,30.42,80217.2,0.0,-0.96113,5e-05,5.01643]
[1778312385712,30.42,80221.0,0.0,-0.96095,5e-05,5.03532]
[1778312388733,30.42,80227.19,0.0,-0.96066,5e-05,5.06602]
[1778312389740,30.42,80230.14,0.0,-0.96052,5e-05,5.08067]
[1778312394777,30.42,80230.19,0.0,-0.96053,5e-05,5.08058]
[1778312399815,30.42,80230.31,0.0,-0.96052,5e-05,5.08093]
[1778312404850,30.41,80229.64,0.0,-0.96056,5e-05,5.07738]
[1778312409885,30.41,80229.54,0.0,-0.96056,5e-05,5.07672]
[1778312415928,30.41,80229.65,0.0,-0.96056,5e-05,5.0771]
[1778312422978,30.41,80229.31,0.0,-0.96058,5e-05,5.07525]
[1778312430026,30.41,80229.31,0.0,-0.96058,5e-05,5.07514]
[1778312435061,30.41,80229.12,0.0,-0.96061,5e-05,5.07053]
[1778312441103,30.41,80228.88,0.0,-0.96062,5e-05,5.06932]
[1778312452180,30.41,80229.17,0.0,-0.96061,5e-05,5.07073]
[1778312459229,30.41,80229.25,0.0,-0.96061,5e-05,5.0711]
[1778312466278,30.41,80229.39,0.0,-0.9606,5e-05,5.07176]
[1778312478364,30.41,80229.17,0.0,-0.96061,5e-05,5.07058]
[1778312483399,30.41,80228.89,0.0,-0.96063,5e-05,5.06915]
[1778312488434,30.41,80229.23,0.0,-0.96061,5e-05,5.07082]
[1778312493469,30.41,80229.14,0.0,-0.96064,5e-05,5.06674]
[1778312503539,30.41,80229.14,0.0,-0.96064,5e-05,5.06674]
[1778312509280,30.41,80229.23,0.0,-0.96064,5e-05,5.06719]
[1778312511595,30.41,80231.24,0.0,-0.96054,5e-05,5.07719]
[1778312516630,30.41,80232.41,0.0,-0.96049,5e-05,5.08291]
[1778312520660,30.41,80226.05,0.0,-0.96079,5e-05,5.05114]
[1778312521667,30.41,80222.8,0.0,-0.96094,5e-05,5.03504]
[1778312522674,30.41,80220.41,0.0,-0.96105,5e-05,5.02325]
[1778312530730,30.41,80220.38,0.0,-0.96105,5e-05,5.02364]
[1778312535765,30.41,80221.14,0.0,-0.96101,5e-05,5.02767]
[1778312543821,30.42,80220.68,0.0,-0.96103,5e-05,5.02572]
[1778312549863,30.42,80220.11,0.0,-0.96105,5e-05,5.02316]
[1778312556912,30.42,80219.98,0.0,-0.96108,5e-05,5.01919]
[1778312561947,30.42,80220.3,0.0,-0.96106,5e-05,5.02095]
[1778312566982,30.42,80219.87,0.0,-0.96108,5e-05,5.01898]
[1778312575038,30.42,80219.76,0.0,-0.96108,5e-05,5.0187]
[1778312585113,30.42,80219.69,0.0,-0.96109,5e-05,5.01864]
[1778312592163,30.42,80220.77,0.0,-0.96103,5e-05,5.02415]
[1778312594177,30.42,80223.45,0.0,-0.96091,5e-05,5.03746]
[1778312595184,30.42,80225.98,0.0,-0.96079,5e-05,5.05002]
[1778312600219,30.42,80226.16,0.0,-0.96078,5e-05,5.05081]
[1778312605254,30.42,80223.96,0.0,-0.96089,5e-05,5.03986]
[1778312607268,30.42,80221.57,0.0,-0.961,5e-05,5.02805]
[1778312610844,30.42,80221.65,0.0,-0.96099,5e-05,5.02851]
[1778312611470,30.42,80221.65,0.0,-0.96099,5e-05,5.02857]
[1778312611510,30.42,80205.22,0.0,-0.96178,5e-05,4.94405]
[1778312612304,30.42,80195.16,0.0,-0.96223,5e-05,4.8951]
[1778312614073,30.42,80195.16,0.0,-0.96223,5e-05,4.8951]
[1778312614104,30.42,80195.16,0.0,-0.96223,5e-05,4.8951]
[1778312614174,30.42,80196.05,0.0,-0.96219,5e-05,4.89993]
[1778312614461,30.42,80196.05,0.0,-0.96219,5e-05,4.89993]
[1778312620360,30.42,80206.06,0.0,-0.96172,5e-05,4.95021]
[1778312623155,30.42,80207.17,0.0,-0.96166,5e-05,4.95616]
[1778312624388,30.42,80211.89,0.0,-0.96144,5e-05,4.9795]
[1778312627882,30.42,80211.92,0.0,-0.96144,5e-05,4.9799]
[1778312627925,30.42,80211.92,0.0,-0.96144,5e-05,4.9799]
[1778312628062,30.42,80211.92,0.0,-0.96144,5e-05,4.9799]
[1778312628163,30.42,80212.39,0.0,-0.96142,5e-05,4.98243]
[1778312633451,30.43,80213.75,0.0,-0.96135,5e-05,4.98967]
[1778312638486,30.43,80206.53,0.0,-0.96168,5e-05,4.95468]
[1778312640500,30.43,80201.23,0.0,-0.96192,5e-05,4.929]
[1778312641656,30.43,80201.23,0.0,-0.96192,5e-05,4.929]
[1778312641708,30.43,80201.23,0.0,-0.96192,5e-05,4.929]
[1778312641809,30.43,80197.75,0.0,-0.96207,5e-05,4.91237]
[1778312643758,30.43,80197.82,0.0,-0.96207,5e-05,4.91271]
[1778312643787,30.43,80197.82,0.0,-0.96207,5e-05,4.91271]
[1778312643844,30.43,80197.83,0.0,-0.96207,5e-05,4.91319]
[1778312646543,30.43,80202.34,0.0,-0.96185,5e-05,4.93584]
[1778312649754,30.43,80203.55,0.0,-0.9618,5e-05,4.94193]
[1778312649803,30.43,80203.55,0.0,-0.9618,5e-05,4.94193]
[1778312649809,30.43,80203.55,0.0,-0.9618,5e-05,4.94193]
[1778312649904,30.43,80203.56,0.0,-0.96179,5e-05,4.94229]
[1778312659634,30.43,80203.08,0.0,-0.9618,5e-05,4.94144]
[1778312663605,30.43,80203.37,0.0,-0.96178,5e-05,4.94315]
[1778312663656,30.43,80203.37,0.0,-0.96178,5e-05,4.94315]
[1778312663809,30.43,80203.37,0.0,-0.96178,5e-05,4.94315]
[1778312663856,30.43,80203.37,0.0,-0.96178,5e-05,4.94342]
[1778312666283,30.43,80203.37,0.0,-0.96178,5e-05,4.94342]
[1778312666318,30.43,80203.37,0.0,-0.96178,5e-05,4.94342]
[1778312666683,30.44,80205.36,0.0,-0.96169,5e-05,4.95358]
[1778312667690,30.44,80210.42,0.0,-0.96145,5e-05,4.97854]
[1778312669195,30.44,80210.42,0.0,-0.96145,5e-05,4.97854]
[1778312669244,30.44,80210.42,0.0,-0.96145,5e-05,4.97854]
[1778312669316,30.44,80210.42,0.0,-0.96145,5e-05,4.97854]
[1778312669293,30.44,80211.84,0.0,-0.96139,5e-05,4.98561]
[1778312670711,30.44,80215.42,0.0,-0.96122,5e-05,5.00338]
[1778312674739,30.44,80218.8,0.0,-0.96109,5e-05,5.0167]
[1778312678240,30.44,80220.58,0.0,-0.961,5e-05,5.02558]
[1778312678292,30.44,80220.58,0.0,-0.961,5e-05,5.02558]
[1778312678309,30.44,80220.58,0.0,-0.961,5e-05,5.02558]
[1778312678341,30.44,80221.13,0.0,-0.96098,5e-05,5.02833]
[1778312684345,30.44,80220.48,0.0,-0.96101,5e-05,5.0253]
[1778312684390,30.44,80220.61,0.0,-0.961,5e-05,5.02599]
[1778312684559,30.44,80220.61,0.0,-0.961,5e-05,5.02599]
[1778312684623,30.44,80220.61,0.0,-0.961,5e-05,5.02603]
[1778312689844,30.44,80222.22,0.0,-0.96092,5e-05,5.03425]
[1778312690851,30.44,80226.0,0.0,-0.96074,5e-05,5.05304]
[1778312692432,30.44,80226.95,0.0,-0.9607,5e-05,5.05777]
[1778312692483,30.44,80226.95,0.0,-0.9607,5e-05,5.05777]
[1778312692558,30.44,80226.95,0.0,-0.9607,5e-05,5.05777]
[1778312692865,30.44,80227.36,0.0,-0.96068,5e-05,5.05981]
[1778312695889,30.44,80232.74,0.0,-0.96043,5e-05,5.08659]
[1778312697879,30.44,80234.46,0.0,-0.96035,5e-05,5.09513]
[1778312697928,30.44,80234.46,0.0,-0.96035,5e-05,5.09513]
[1778312698058,30.44,80234.46,0.0,-0.96035,5e-05,5.09513]
[1778312698083,30.44,80234.27,0.0,-0.96036,5e-05,5.09411]
[1778312700924,30.44,80227.29,0.0,-0.96069,5e-05,5.05914]
[1778312705938,30.44,80226.84,0.0,-0.96071,5e-05,5.05686]
[1778312705990,30.44,80226.84,0.0,-0.96071,5e-05,5.05686]
[1778312706060,30.44,80226.84,0.0,-0.96071,5e-05,5.05686]
[1778312706160,30.44,80226.76,0.0,-0.96071,5e-05,5.05642]
[1778312713008,30.44,80223.75,0.0,-0.96085,5e-05,5.04144]
[1778312718044,30.44,80223.62,0.0,-0.96086,5e-05,5.04084]
[1778312719639,30.44,80221.19,0.0,-0.96097,5e-05,5.0288]
[1778312720000,30.44,80221.19,0.0,-0.96097,5e-05,5.0288]
[1778312720077,30.44,80189.0,0.0,-0.96245,5e-05,4.8711]
[1778312721083,30.44,80187.54,0.0,-0.96251,5e-05,4.86431]
[1778312723012,30.44,80187.41,0.0,-0.96252,5e-05,4.86398]
[1778312723067,30.44,80187.41,0.0,-0.96252,5e-05,4.86398]
[1778312723084,30.44,80187.41,0.0,-0.96252,5e-05,4.86398]
[1778312723358,30.44,80187.41,0.0,-0.96252,5e-05,4.86398]
[1778312723098,30.44,80187.38,0.0,-0.96251,5e-05,4.86413]
[1778312723598,30.44,80187.38,0.0,-0.96251,5e-05,4.86413]
[1778312723797,30.44,80187.38,0.0,-0.96251,5e-05,4.86413]
[1778312723809,30.44,80187.38,0.0,-0.96251,5e-05,4.86413]
[1778312730150,30.44,80194.71,0.0,-0.96216,5e-05,4.90166]
[1778312733758,30.44,80197.0,0.0,-0.96208,5e-05,4.90991]
[1778312733807,30.44,80197.0,0.0,-0.96208,5e-05,4.90991]
[1778312734059,30.44,80197.0,0.0,-0.96208,5e-05,4.90991]
[1778312734178,30.44,80198.6,0.0,-0.962,5e-05,4.91792]
[1778312735059,30.44,80198.6,0.0,-0.962,5e-05,4.91792]
[1778312738206,30.45,80204.68,0.0,-0.96172,5e-05,4.94836]
[1778312738770,30.45,80204.68,0.0,-0.96172,5e-05,4.94836]
[1778312738814,30.45,80204.68,0.0,-0.96172,5e-05,4.94836]
[1778312738966,30.45,80204.68,0.0,-0.96172,5e-05,4.94836]
[1778312739018,30.45,80204.68,0.0,-0.96172,5e-05,4.94836]
[1778312739060,30.45,80204.68,0.0,-0.96172,5e-05,4.94836]
[1778312739213,30.45,80204.59,0.0,-0.96172,5e-05,4.94807]
[1778312744248,30.45,80204.9,0.0,-0.9617,5e-05,4.95037]
[1778312750354,30.45,80204.83,0.0,-0.9617,5e-05,4.95067]
[1778312750403,30.45,80204.83,0.0,-0.9617,5e-05,4.95067]
[1778312750382,30.45,80204.57,0.0,-0.96171,5e-05,4.94972]
[1778312750560,30.45,80204.57,0.0,-0.96171,5e-05,4.94972]
[1778312751299,30.45,80204.73,0.0,-0.9617,5e-05,4.95066]
[1778312751452,30.45,80204.73,0.0,-0.9617,5e-05,4.95066]
[1778312751500,30.45,80204.73,0.0,-0.9617,5e-05,4.95066]
[1778312751558,30.45,80204.73,0.0,-0.9617,5e-05,4.95066]
[1778312759355,30.45,80204.39,0.0,-0.9617,5e-05,4.95023]
[1778312764390,30.45,80202.76,0.0,-0.96177,5e-05,4.94304]
[1778312764834,30.45,80202.76,0.0,-0.96177,5e-05,4.94304]
[1778312764846,30.45,80202.76,0.0,-0.96177,5e-05,4.94304]
[1778312765060,30.45,80202.76,0.0,-0.96177,5e-05,4.94304]
[1778312765397,30.45,80202.73,0.0,-0.96177,5e-05,4.94306]
[1778312765467,30.45,80202.73,0.0,-0.96177,5e-05,4.94306]
[1778312765519,30.45,80202.73,0.0,-0.96177,5e-05,4.94306]
[1778312765561,30.45,80202.73,0.0,-0.96177,5e-05,4.94306]
[1778312771233,30.45,80202.7,0.0,-0.96177,5e-05,4.94324]
[1778312775383,30.46,80203.22,0.0,-0.96173,5e-05,4.94677]
[1778312775406,30.46,80203.25,0.0,-0.96173,5e-05,4.94723]
[1778312775457,30.46,80203.25,0.0,-0.96173,5e-05,4.94723]
[1778312775558,30.46,80203.25,0.0,-0.96173,5e-05,4.94723]
[1778312776392,30.46,80203.25,0.0,-0.96173,5e-05,4.94723]
[1778312776442,30.46,80203.25,0.0,-0.96173,5e-05,4.94723]
[1778312776410,30.46,80203.22,0.0,-0.96173,5e-05,4.94724]
[1778312776561,30.46,80203.22,0.0,-0.96173,5e-05,4.94724]
[1778312783528,30.46,80203.29,0.0,-0.96172,5e-05,4.94866]
[1778312789285,30.46,80202.97,0.0,-0.96173,5e-05,4.94769]
[1778312789310,30.46,80202.97,0.0,-0.96173,5e-05,4.94769]
[1778312789330,30.46,80202.97,0.0,-0.96173,5e-05,4.94769]
[1778312789412,30.46,80203.01,0.0,-0.96172,5e-05,4.9482]
[1778312790308,30.46,80203.01,0.0,-0.96172,5e-05,4.9482]
[1778312790559,30.46,80203.01,0.0,-0.96172,5e-05,4.94836]
[1778312795950,30.46,80202.41,0.0,-0.96177,5e-05,4.9425]
[1778312796067,30.46,80202.41,0.0,-0.96177,5e-05,4.9425]
[1778312796168,30.46,80202.5,0.0,-0.96176,5e-05,4.94327]
[1778312798633,30.46,80185.24,0.0,-0.96254,5e-05,4.85964]
[1778312799640,30.46,80176.66,0.0,-0.96292,4e-05,4.81843]
[1778312800647,30.46,80176.91,0.0,-0.96291,4e-05,4.81994]
[1778312802408,30.46,80176.91,0.0,-0.96291,4e-05,4.81994]
[1778312802451,30.46,80176.91,0.0,-0.96291,4e-05,4.81994]
[1778312801654,30.47,80176.45,0.0,-0.96293,4e-05,4.8181]
[1778312802559,30.47,80176.45,0.0,-0.96293,4e-05,4.8181]
[1778312802662,30.47,80175.92,0.0,-0.96295,4e-05,4.81592]
[1778312803728,30.47,80175.92,0.0,-0.96295,4e-05,4.81592]
[1778312803779,30.47,80175.92,0.0,-0.96295,4e-05,4.81592]
[1778312803812,30.47,80175.92,0.0,-0.96295,4e-05,4.81592]
[1778312812732,30.47,80177.31,0.0,-0.96285,4e-05,4.82668]
[1778312819781,30.48,80177.5,0.0,-0.96281,4e-05,4.83003]
[1778312821343,30.48,80177.5,0.0,-0.96281,4e-05,4.83003]
[1778312821394,30.48,80177.5,0.0,-0.96281,4e-05,4.83003]
[1778312821444,30.48,80177.4,0.0,-0.96282,4e-05,4.82989]
[1778312821558,30.48,80177.4,0.0,-0.96282,4e-05,4.82989]
[1778312821795,30.48,80177.41,0.0,-0.96281,4e-05,4.83027]
[1778312822682,30.48,80177.41,0.0,-0.96281,4e-05,4.83027]
[1778312822729,30.48,80177.41,0.0,-0.96281,4e-05,4.83027]
[1778312822809,30.48,80177.41,0.0,-0.96281,4e-05,4.83027]
[1778312825066,30.48,80177.34,0.0,-0.96281,4e-05,4.8306]
[1778312825167,30.48,80177.34,0.0,-0.96281,4e-05,4.83093]
[1778312830859,30.49,80177.33,0.0,-0.96279,4e-05,4.83286]
[1778312833371,30.49,80176.09,0.0,-0.96284,4e-05,4.82721]
[1778312833415,30.49,80176.09,0.0,-0.96284,4e-05,4.82721]
[1778312833465,30.49,80177.02,0.0,-0.9628,4e-05,4.83201]
[1778312833560,30.49,80177.02,0.0,-0.9628,4e-05,4.83201]
[1778312834354,30.49,80177.02,0.0,-0.9628,4e-05,4.83201]
[1778312834406,30.49,80177.02,0.0,-0.9628,4e-05,4.83201]
[1778312834560,30.49,80177.06,0.0,-0.96279,4e-05,4.83252]
[1778312834512,30.49,80177.06,0.0,-0.96279,4e-05,4.83252]
[1778312839922,30.49,80176.99,0.0,-0.96278,4e-05,4.83407]
[1778312843473,30.49,80175.74,0.0,-0.96283,4e-05,4.82866]
[1778312843525,30.49,80173.76,0.0,-0.96291,4e-05,4.81946]
[1778312843561,30.49,80173.76,0.0,-0.96291,4e-05,4.81946]
[1778312843951,30.49,80173.21,0.0,-0.96293,4e-05,4.81714]
[1778312844535,30.49,80173.21,0.0,-0.96293,4e-05,4.81714]
[1778312844559,30.49,80173.21,0.0,-0.96293,4e-05,4.81714]
[1778312844585,30.49,80173.21,0.0,-0.96293,4e-05,4.81714]
[1778312849993,30.5,80173.16,0.0,-0.96292,4e-05,4.81884]
[1778312855029,30.5,80170.79,0.0,-0.96303,4e-05,4.80559]
[1778312855596,30.5,80170.79,0.0,-0.96303,4e-05,4.80559]
[1778312855648,30.5,80170.79,0.0,-0.96303,4e-05,4.80559]
[1778312855706,30.5,80170.79,0.0,-0.96303,4e-05,4.80559]
[1778312856036,30.5,80170.82,0.0,-0.96303,4e-05,4.80607]
[1778312857222,30.5,80170.82,0.0,-0.96303,4e-05,4.80607]
[1778312857274,30.5,80170.82,0.0,-0.96303,4e-05,4.80607]
[1778312857310,30.5,80170.82,0.0,-0.96303,4e-05,4.80607]
[1778312863085,30.51,80170.49,0.0,-0.96302,4e-05,4.80676]
[1778312868643,30.51,80170.67,0.0,-0.96301,4e-05,4.80825]
[1778312868690,30.51,80170.67,0.0,-0.96301,4e-05,4.80825]
[1778312868810,30.51,80170.67,0.0,-0.96301,4e-05,4.80825]
[1778312868910,30.51,80170.67,0.0,-0.963,4e-05,4.8095]
[1778312870059,30.51,80170.67,0.0,-0.963,4e-05,4.8095]
[1778312870109,30.51,80170.67,0.0,-0.963,4e-05,4.8095]
[1778312870311,30.51,80170.67,0.0,-0.963,4e-05,4.8095]
[1778312876176,30.51,80171.14,0.0,-0.96296,4e-05,4.81388]
[1778312878272,30.51,80171.63,0.0,-0.96293,4e-05,4.81652]
[1778312878310,30.51,80171.63,0.0,-0.96293,4e-05,4.81652]
[1778312878368,30.52,80172.06,0.0,-0.96291,4e-05,4.81888]
[1778312879113,30.52,80172.06,0.0,-0.96291,4e-05,4.81888]
[1778312879198,30.52,80172.06,0.0,-0.96291,4e-05,4.81888]
[1778312879310,30.52,80172.06,0.0,-0.96291,4e-05,4.81888]
[1778312879834,30.52,80171.55,0.0,-0.96293,4e-05,4.81671]
[1778312880067,30.52,80171.55,0.0,-0.96293,4e-05,4.81671]
[1778312881061,30.52,80171.62,0.0,-0.96292,4e-05,4.81734]
[1778312881211,30.52,80171.11,0.0,-0.96294,4e-05,4.81517]
[1778312887253,30.52,80171.15,0.0,-0.96293,4e-05,4.81708]
[1778312890287,30.52,80171.15,0.0,-0.96292,4e-05,4.81765]
[1778312890309,30.52,80171.15,0.0,-0.96292,4e-05,4.81765]
[1778312890339,30.52,80171.15,0.0,-0.96292,4e-05,4.81765]
[1778312896434,30.52,80171.11,0.0,-0.96291,4e-05,4.81885]
[1778312896486,30.52,80171.11,0.0,-0.96291,4e-05,4.81885]
[1778312896521,30.53,80171.15,0.0,-0.9629,4e-05,4.8196]
[1778312897004,30.53,80171.15,0.0,-0.9629,4e-05,4.8196]
[1778312897062,30.53,80171.15,0.0,-0.9629,4e-05,4.8196]
[1778312897323,30.53,80171.18,0.0,-0.9629,4e-05,4.82002]
[1778312899919,30.53,80171.18,0.0,-0.96289,4e-05,4.82056]
[1778312900863,30.53,80172.8,0.0,-0.96282,4e-05,4.82862]
[1778312900868,30.53,80172.8,0.0,-0.96282,4e-05,4.82862]
[1778312901062,30.53,80172.8,0.0,-0.96282,4e-05,4.82862]
[1778312901351,30.53,80179.55,0.0,-0.96251,5e-05,4.86139]
[1778312901839,30.53,80179.55,0.0,-0.96251,5e-05,4.86139]
[1778312902274,30.53,80179.55,0.0,-0.96251,5e-05,4.86139]
[1778312902311,30.53,80179.55,0.0,-0.96251,5e-05,4.86139]
[1778312902458,30.53,80179.55,0.0,-0.96251,5e-05,4.86139]
[1778312902560,30.53,80179.55,0.0,-0.96251,5e-05,4.86139]
[1778312903066,30.53,80179.14,0.0,-0.96253,5e-05,4.85962]
[1778312903365,30.53,80176.91,0.0,-0.96263,4e-05,4.84907]
[1778312908400,30.53,80176.98,0.0,-0.96261,4e-05,4.85049]
[1778312909441,30.53,80176.98,0.0,-0.96261,4e-05,4.85049]
[1778312909492,30.53,80176.98,0.0,-0.96261,4e-05,4.85049]
[1778312909559,30.53,80176.98,0.0,-0.96261,4e-05,4.85049]
[1778312909540,30.53,80176.83,0.0,-0.96262,4e-05,4.84998]
[1778312910393,30.53,80176.83,0.0,-0.96262,4e-05,4.84998]
[1778312910445,30.53,80176.83,0.0,-0.96262,4e-05,4.84998]
[1778312910565,30.53,80176.83,0.0,-0.96262,4e-05,4.84998]
[1778312910546,30.53,80176.67,0.0,-0.96262,4e-05,4.84942]
[1778312916456,30.53,80176.76,0.0,-0.96263,4e-05,4.84759]
[1778312919996,30.54,80178.46,0.0,-0.96255,4e-05,4.8564]
[1778312920046,30.54,80178.46,0.0,-0.96255,4e-05,4.8564]
[1778312920063,30.54,80178.46,0.0,-0.96255,4e-05,4.8564]
[1778312920484,30.54,80178.74,0.0,-0.96254,4e-05,4.85794]
[1778312921501,30.54,80178.74,0.0,-0.96254,4e-05,4.85794]
[1778312921550,30.54,80178.74,0.0,-0.96254,4e-05,4.85794]
[1778312921559,30.54,80178.74,0.0,-0.96254,4e-05,4.85794]
[1778312922285,30.54,80178.72,0.0,-0.96254,4e-05,4.85804]
[1778312922499,30.54,80201.43,0.0,-0.9615,5e-05,4.96865]
[1778312923505,30.54,80210.41,0.0,-0.96108,5e-05,5.01324]
[1778312924549,30.54,80210.41,0.0,-0.96108,5e-05,5.01324]
[1778312924593,30.54,80210.41,0.0,-0.96108,5e-05,5.01324]
[1778312924567,30.54,80209.28,0.0,-0.96113,5e-05,5.00761]
[1778312925519,30.54,80209.07,0.0,-0.96114,5e-05,5.00653]
[1778312926004,30.54,80209.07,0.0,-0.96114,5e-05,5.00653]
[1778312926098,30.54,80209.07,0.0,-0.96114,5e-05,5.00653]
[1778312926195,30.54,80209.07,0.0,-0.96114,5e-05,5.00653]
[1778312926388,30.54,80209.07,0.0,-0.96114,5e-05,5.00653]
[1778312926526,30.54,80209.14,0.0,-0.96114,5e-05,5.00683]
[1778312931561,30.54,80207.7,0.0,-0.96121,5e-05,4.99962]
[1778312934823,30.54,80207.55,0.0,-0.96122,5e-05,4.99891]
[1778312934872,30.54,80207.55,0.0,-0.96122,5e-05,4.99891]
[1778312935059,30.54,80207.55,0.0,-0.96122,5e-05,4.99891]
[1778312935083,30.54,80207.55,0.0,-0.96122,5e-05,4.99892]
[1778312935985,30.54,80207.55,0.0,-0.96122,5e-05,4.99892]
[1778312935991,30.54,80207.55,0.0,-0.96122,5e-05,4.99892]
[1778312936065,30.54,80207.55,0.0,-0.96122,5e-05,4.99892]
[1778312941632,30.54,80207.58,0.0,-0.96121,5e-05,4.99924]
[1778312946911,30.54,80207.62,0.0,-0.96121,5e-05,4.99948]
[1778312946963,30.54,80207.62,0.0,-0.96121,5e-05,4.99948]
[1778312947062,30.54,80207.62,0.0,-0.96121,5e-05,4.99948]
[1778312947117,30.54,80207.62,0.0,-0.96121,5e-05,4.9997]
[1778312948794,30.54,80207.62,0.0,-0.96121,5e-05,4.9997]
[1778312948809,30.54,80207.62,0.0,-0.96121,5e-05,4.9997]
[1778312948846,30.54,80207.62,0.0,-0.96121,5e-05,4.9997]
[1778312954375,30.54,80207.62,0.0,-0.96121,5e-05,4.99998]
[1778312954557,30.54,80207.62,0.0,-0.96121,5e-05,4.99998]
[1778312961327,30.54,80207.62,0.0,-0.9612,5e-05,5.00018]
[1778312961379,30.54,80207.62,0.0,-0.9612,5e-05,5.00018]
[1778312961557,30.54,80207.62,0.0,-0.9612,5e-05,5.00018]
[1778312961410,30.54,80207.38,0.0,-0.96121,5e-05,4.99945]
[1778312961658,30.54,80207.38,0.0,-0.96121,5e-05,4.99945]
[1778312963463,30.54,80207.38,0.0,-0.96121,5e-05,4.99945]
[1778312963517,30.54,80207.38,0.0,-0.96121,5e-05,4.99945]
[1778312963559,30.54,80207.38,0.0,-0.96121,5e-05,4.99945]
[1778312971486,30.54,80207.95,0.0,-0.96118,5e-05,5.00277]
[1778312971538,30.54,80207.95,0.0,-0.96118,5e-05,5.00277]
[1778312971559,30.54,80207.95,0.0,-0.96118,5e-05,5.00277]
[1778312971591,30.54,80207.95,0.0,-0.9612,5e-05,4.99953]
[1778312973077,30.54,80208.54,0.0,-0.96117,5e-05,5.00252]
[1778312973128,30.54,80208.54,0.0,-0.96117,5e-05,5.00252]
[1778312973310,30.54,80208.54,0.0,-0.96117,5e-05,5.00252]
[1778312975032,30.54,80208.34,0.0,-0.96118,5e-05,5.00163]
[1778312982919,30.54,80208.49,0.0,-0.96117,5e-05,5.00334]
[1778312990975,30.55,80207.98,0.0,-0.96118,5e-05,5.0017]
[1778312998025,30.55,80207.87,0.0,-0.96118,5e-05,5.00194]
[1778312999795,30.55,80207.87,0.0,-0.96118,5e-05,5.00194]
[1778312999821,30.55,80207.87,0.0,-0.96118,5e-05,5.00194]
[1778312999918,30.55,80207.87,0.0,-0.96118,5e-05,5.00194]
[1778313001046,30.55,80205.91,0.0,-0.96127,5e-05,4.99264]
[1778313004042,30.55,80205.83,0.0,-0.96127,5e-05,4.9925]
[1778313004061,30.55,80205.83,0.0,-0.96127,5e-05,4.9925]
[1778313004093,30.55,80205.83,0.0,-0.96127,5e-05,4.9925]
[1778313009946,30.55,80206.06,0.0,-0.96125,5e-05,4.99399]
[1778313010059,30.55,80206.06,0.0,-0.96125,5e-05,4.99399]
[1778313015588,30.55,80206.03,0.0,-0.96125,5e-05,4.9946]
[1778313015640,30.55,80206.03,0.0,-0.96125,5e-05,4.9946]
[1778313015809,30.55,80206.03,0.0,-0.96125,5e-05,4.9946]
[1778313022193,30.55,80205.96,0.0,-0.96124,5e-05,4.99513]
[1778313023680,30.55,80205.96,0.0,-0.96124,5e-05,4.99513]
[1778313023733,30.55,80205.96,0.0,-0.96124,5e-05,4.99513]
[1778313023810,30.55,80205.96,0.0,-0.96124,5e-05,4.99513]
[1778313029242,30.55,80204.72,0.0,-0.96129,5e-05,4.98977]
[1778313035496,30.55,80204.72,0.0,-0.96132,5e-05,4.98652]
[1778313035561,30.55,80204.72,0.0,-0.96132,5e-05,4.98652]
[1778313038834,30.55,80204.52,0.0,-0.96132,5e-05,4.98612]
[1778313039062,30.55,80204.52,0.0,-0.96132,5e-05,4.98612]
[1778313046362,30.56,80204.69,0.0,-0.9613,5e-05,4.98802]
[1778313047002,30.56,80204.69,0.0,-0.9613,5e-05,4.98802]
[1778313047006,30.56,80204.69,0.0,-0.9613,5e-05,4.98802]
[1778313047060,30.56,80204.69,0.0,-0.9613,5e-05,4.98802]
[1778313050390,30.56,80212.53,0.0,-0.96093,5e-05,5.02708]
[1778313051268,30.56,80212.53,0.0,-0.96093,5e-05,5.02708]
[1778313051312,30.56,80212.53,0.0,-0.96093,5e-05,5.02708]
[1778313052720,30.56,80213.11,0.0,-0.96091,5e-05,5.02999]
[1778313054063,30.56,80214.84,0.0,-0.96083,5e-05,5.03862]
[1778313054418,30.56,80216.68,0.0,-0.96074,5e-05,5.04774]
[1778313059457,30.56,80216.74,0.0,-0.96074,5e-05,5.04808]
[1778313060585,30.56,80216.74,0.0,-0.96074,5e-05,5.04808]
[1778313060634,30.56,80216.74,0.0,-0.96074,5e-05,5.04808]
[1778313060810,30.56,80216.65,0.0,-0.96074,5e-05,5.04763]
[1778313067098,30.56,80217.54,0.0,-0.9607,5e-05,5.05201]
[1778313067147,30.56,80217.54,0.0,-0.9607,5e-05,5.05201]
[1778313067311,30.56,80217.54,0.0,-0.9607,5e-05,5.05201]
[1778313075570,30.56,80217.38,0.0,-0.96071,5e-05,5.05103]
[1778313078917,30.56,80217.38,0.0,-0.96071,5e-05,5.05103]
[1778313078923,30.56,80217.38,0.0,-0.96071,5e-05,5.05103]
[1778313079068,30.56,80217.38,0.0,-0.96071,5e-05,5.05103]
[1778313085361,30.56,80217.45,0.0,-0.96071,5e-05,5.0511]
[1778313085368,30.56,80217.45,0.0,-0.96071,5e-05,5.0511]
[1778313085615,30.56,80217.45,0.0,-0.96071,5e-05,5.0511]
[1778313085640,30.56,80215.23,0.0,-0.96081,5e-05,5.03996]
[1778313086647,30.56,80207.12,0.0,-0.96119,5e-05,4.99993]
[1778313087654,30.56,80205.35,0.0,-0.96127,5e-05,4.99126]
[1778313091315,30.56,80204.63,0.0,-0.9613,5e-05,4.98787]
[1778313091365,30.56,80204.63,0.0,-0.9613,5e-05,4.98787]
[1778313091560,30.56,80204.63,0.0,-0.9613,5e-05,4.98787]
[1778313098731,30.56,80204.68,0.0,-0.96132,5e-05,4.98501]
[1778313099237,30.56,80204.68,0.0,-0.96132,5e-05,4.98501]
[1778313099239,30.56,80204.68,0.0,-0.96132,5e-05,4.98501]
[1778313099308,30.56,80204.68,0.0,-0.96132,5e-05,4.98501]
[1778313106787,30.56,80205.16,0.0,-0.9613,5e-05,4.98788]
[1778313107798,30.56,80205.16,0.0,-0.9613,5e-05,4.98788]
[1778313107850,30.56,80205.16,0.0,-0.9613,5e-05,4.98788]
[1778313108058,30.56,80205.16,0.0,-0.9613,5e-05,4.98788]
[1778313109808,30.56,80207.05,0.0,-0.96121,5e-05,4.99736]
[1778313111146,30.56,80207.05,0.0,-0.96121,5e-05,4.99736]
[1778313119879,30.56,80208.33,0.0,-0.96114,5e-05,5.00415]
[1778313121304,30.56,80211.58,0.0,-0.96099,5e-05,5.02026]
[1778313121893,30.56,80214.88,0.0,-0.96084,5e-05,5.03655]
[1778313123907,30.56,80217.09,0.0,-0.96073,5e-05,5.04749]
[1778313124914,30.56,80219.39,0.0,-0.96063,5e-05,5.05886]
[1778313129956,30.56,80219.7,0.0,-0.96061,5e-05,5.06018]
[1778313135105,30.56,80219.85,0.0,-0.96061,5e-05,5.06066]
[1778313141034,30.56,80220.99,0.0,-0.96056,5e-05,5.06572]
[1778313146070,30.56,80221.11,0.0,-0.96056,5e-05,5.06599]
[1778313151105,30.56,80219.75,0.0,-0.96065,5e-05,5.05536]
[1778313156140,30.56,80219.34,0.0,-0.96067,5e-05,5.05305]
[1778313161175,30.56,80219.24,0.0,-0.96068,5e-05,5.05224]
[1778313167217,30.56,80219.23,0.0,-0.96069,5e-05,5.05174]
[1778313168224,30.56,80216.64,0.0,-0.96081,5e-05,5.03885]
[1778313174266,30.55,80215.23,0.0,-0.96088,5e-05,5.03154]
[1778313179301,30.55,80215.23,0.0,-0.96088,5e-05,5.03123]
[1778313184336,30.55,80215.06,0.0,-0.96089,5e-05,5.03002]
[1778313190378,30.55,80215.49,0.0,-0.96088,5e-05,5.03168]
[1778313195413,30.55,80215.56,0.0,-0.96088,5e-05,5.03159]
[1778313202462,30.55,80215.52,0.0,-0.96088,5e-05,5.03073]
[1778313208504,30.55,80215.55,0.0,-0.96089,5e-05,5.03029]
[1778313213539,30.55,80214.57,0.0,-0.96096,5e-05,5.02139]
[1778313220588,30.55,80215.09,0.0,-0.96095,5e-05,5.02332]
[1778313225624,30.55,80214.49,0.0,-0.96098,5e-05,5.0199]
[1778313230659,30.55,80214.5,0.0,-0.96098,5e-05,5.01957]
[1778313237708,30.54,80214.25,0.0,-0.961,5e-05,5.01795]
[1778313243751,30.54,80214.21,0.0,-0.961,5e-05,5.01759]
[1778313249793,30.54,80214.28,0.0,-0.961,5e-05,5.01787]
[1778313254828,30.54,80214.25,0.0,-0.961,5e-05,5.01768]
[1778313256842,30.54,80217.43,0.0,-0.96085,5e-05,5.03335]
[1778313260872,30.54,80219.59,0.0,-0.96075,5e-05,5.04383]
[1778313265907,30.54,80221.0,0.0,-0.96069,5e-05,5.05048]
[1778313275980,30.54,80221.29,0.0,-0.96071,5e-05,5.04772]
[1778313281015,30.54,80222.13,0.0,-0.96067,5e-05,5.05169]
[1778313289071,30.54,80222.18,0.0,-0.96067,5e-05,5.05167]
[1778313294475,30.54,80222.09,0.0,-0.96068,5e-05,5.05111]
[1778313301155,30.54,80222.57,0.0,-0.96066,5e-05,5.0533]
[1778313312233,30.54,80222.61,0.0,-0.96066,5e-05,5.05327]
[1778313323310,30.54,80222.47,0.0,-0.96066,5e-05,5.05242]
[1778313332374,30.54,80222.84,0.0,-0.96067,5e-05,5.05054]
[1778313341437,30.54,80222.45,0.0,-0.9607,5e-05,5.04832]
[1778313346472,30.54,80223.25,0.0,-0.96066,5e-05,5.05194]
[1778313350500,30.54,80225.59,0.0,-0.96055,5e-05,5.06324]
[1778313361577,30.54,80226.75,0.0,-0.96051,5e-05,5.0677]
[1778313363591,30.53,80224.57,0.0,-0.96062,5e-05,5.05665]
[1778313368626,30.53,80224.68,0.0,-0.96062,5e-05,5.05675]
[1778313373661,30.53,80225.24,0.0,-0.96059,5e-05,5.05909]
[1778313378700,30.53,80225.73,0.0,-0.96058,5e-05,5.06109]
[1778313384742,30.53,80225.67,0.0,-0.96058,5e-05,5.06028]
[1778313389777,30.53,80225.97,0.0,-0.96057,5e-05,5.06137]
[1778313399849,30.53,80225.52,0.0,-0.96063,5e-05,5.05477]
[1778313404884,30.53,80225.5,0.0,-0.96063,5e-05,5.05435]
[1778313414954,30.53,80225.81,0.0,-0.96062,5e-05,5.05527]
[1778313419989,30.53,80226.04,0.0,-0.96061,5e-05,5.0561]
[1778313426199,30.53,80226.04,0.0,-0.96061,5e-05,5.0561]
[1778313432073,30.53,80225.95,0.0,-0.96063,5e-05,5.05493]
[1778313437108,30.52,80226.99,0.0,-0.96058,5e-05,5.05981]
[1778313438115,30.52,80229.98,0.0,-0.96044,5e-05,5.07461]
[1778313439123,30.52,80234.35,0.0,-0.96023,5e-05,5.0963]
[1778313444158,30.52,80234.69,0.0,-0.96022,5e-05,5.09735]
[1778313447179,30.52,80231.11,0.0,-0.9604,5e-05,5.0791]
[1778313453221,30.52,80231.16,0.0,-0.96043,5e-05,5.0751]
[1778313458257,30.52,80231.26,0.0,-0.96043,5e-05,5.07514]
[1778313463292,30.52,80229.78,0.0,-0.9605,5e-05,5.0674]
[1778313473362,30.52,80229.78,0.0,-0.96051,5e-05,5.06673]
[1778313480411,30.52,80229.48,0.0,-0.96053,5e-05,5.06475]
[1778313485446,30.52,80228.71,0.0,-0.96056,5e-05,5.06063]
[1778313491657,30.52,80229.59,0.0,-0.96053,5e-05,5.06479]
[1778313499544,30.52,80226.71,0.0,-0.96066,5e-05,5.05004]
[1778313504579,30.52,80224.97,0.0,-0.96075,5e-05,5.04137]
[1778313509614,30.52,80224.23,0.0,-0.96078,5e-05,5.03772]
[1778313514649,30.52,80223.55,0.0,-0.96084,5e-05,5.03079]
[1778313519684,30.52,80223.45,0.0,-0.96084,5e-05,5.03039]
[1778313531768,30.52,80223.2,0.0,-0.96085,5e-05,5.02937]
[1778313537810,30.52,80223.17,0.0,-0.96085,5e-05,5.02931]
[1778313548887,30.52,80223.72,0.0,-0.96083,5e-05,5.03209]
[1778313553922,30.52,80223.63,0.0,-0.96083,5e-05,5.03164]
[1778313563992,30.52,80223.23,0.0,-0.96085,5e-05,5.02925]
[1778313569027,30.52,80222.87,0.0,-0.96087,5e-05,5.0275]
[1778313580204,30.52,80223.32,0.0,-0.96087,5e-05,5.02615]
[1778313584076,30.52,80223.65,0.0,-0.96086,5e-05,5.02785]
[1778313591181,30.52,80223.58,0.0,-0.96086,5e-05,5.02743]
[1778313598234,30.52,80223.35,0.0,-0.96088,5e-05,5.02606]
[1778313600689,30.52,80223.29,0.0,-0.96088,5e-05,5.02571]
[1778313600053,30.52,80223.29,0.0,-0.96088,5e-05,5.02571]
[1778313610095,30.52,80223.29,0.0,-0.96088,5e-05,5.02571]
[1778313610105,30.52,80214.77,0.0,-0.96128,5e-05,4.98363]
[1778313612814,30.52,80214.81,0.0,-0.96127,5e-05,4.98383]
[1778313612915,30.52,80215.72,0.0,-0.96123,5e-05,4.98831]
[1778313618061,30.52,80215.52,0.0,-0.96124,5e-05,4.98732]
[1778313624087,30.52,80215.59,0.0,-0.96124,5e-05,4.98767]
[1778313624676,30.52,80215.59,0.0,-0.96124,5e-05,4.98767]
[1778313624811,30.52,80215.59,0.0,-0.96124,5e-05,4.98767]
[1778313624913,30.52,80218.22,0.0,-0.96112,5e-05,5.00062]
[1778313627456,30.52,80222.94,0.0,-0.9609,5e-05,5.02393]
[1778313630178,30.52,80223.11,0.0,-0.96089,5e-05,5.02477]
[1778313634062,30.52,80222.9,0.0,-0.96092,5e-05,5.02012]
[1778313636447,30.52,80225.66,0.0,-0.96079,5e-05,5.03378]
[1778313636558,30.52,80225.66,0.0,-0.96079,5e-05,5.03378]
[1778313642711,30.52,80227.03,0.0,-0.96073,5e-05,5.04056]
[1778313644062,30.52,80227.03,0.0,-0.96073,5e-05,5.04056]
[1778313648993,30.52,80227.87,0.0,-0.96069,5e-05,5.04473]
[1778313649059,30.52,80227.87,0.0,-0.96069,5e-05,5.04473]
[1778313649094,30.51,80227.69,0.0,-0.9607,5e-05,5.0433]
[1778313655248,30.51,80227.25,0.0,-0.96074,5e-05,5.04006]
[1778313656059,30.51,80227.99,0.0,-0.96071,5e-05,5.04268]
[1778313661534,30.51,80230.95,0.0,-0.96059,5e-05,5.05558]
[1778313661557,30.51,80230.95,0.0,-0.96059,5e-05,5.05558]
[1778313664721,30.5,80236.09,0.0,-0.96036,5e-05,5.07959]
[1778313667764,30.5,80236.09,0.0,-0.96036,5e-05,5.07959]
[1778313668059,30.5,80236.09,0.0,-0.96036,5e-05,5.07959]
[1778313674030,30.5,80236.69,0.0,-0.96034,5e-05,5.08217]
[1778313674061,30.5,80236.69,0.0,-0.96034,5e-05,5.08217]
[1778313678819,30.5,80240.49,0.0,-0.96016,5e-05,5.10109]
[1778313682796,30.5,80241.08,0.0,-0.96013,5e-05,5.10401]
[1778313686064,30.5,80242.34,0.0,-0.96009,5e-05,5.1088]
[1778313686165,30.5,80242.19,0.0,-0.96009,5e-05,5.10779]
[1778313689234,30.5,80242.27,0.0,-0.9601,5e-05,5.10767]
[1778313689307,30.5,80242.27,0.0,-0.9601,5e-05,5.10767]
[1778313694931,30.49,80242.22,0.0,-0.96014,5e-05,5.10173]
[1778313695636,30.49,80242.22,0.0,-0.96014,5e-05,5.10173]
[1778313698060,30.49,80242.26,0.0,-0.96014,5e-05,5.10189]
[1778313702054,30.49,80242.33,0.0,-0.96014,5e-05,5.10206]
[1778313702061,30.49,80242.33,0.0,-0.96014,5e-05,5.10206]
[1778313708023,30.49,80242.26,0.0,-0.96015,5e-05,5.10148]
[1778313708483,30.49,80242.26,0.0,-0.96015,5e-05,5.10148]
[1778313710067,30.49,80242.26,0.0,-0.96015,5e-05,5.10148]
[1778313714878,30.49,80242.23,0.0,-0.96015,5e-05,5.10128]
[1778313715059,30.49,80242.23,0.0,-0.96015,5e-05,5.10128]
[1778313721309,30.49,80242.09,0.0,-0.96016,5e-05,5.10034]
[1778313722059,30.49,80241.82,0.0,-0.96017,5e-05,5.09898]
[1778313727717,30.49,80241.07,0.0,-0.96024,5e-05,5.09224]
[1778313727810,30.49,80241.07,0.0,-0.96024,5e-05,5.09224]
[1778313733198,30.48,80241.59,0.0,-0.96025,5e-05,5.09079]
[1778313734123,30.48,80241.59,0.0,-0.96025,5e-05,5.09079]
[1778313736219,30.48,80261.44,0.0,-0.95931,5e-05,5.18957]
[1778313737226,30.48,80276.71,0.0,-0.95857,5e-05,5.2669]
[1778313738233,30.48,80274.53,0.0,-0.95868,5e-05,5.25529]
[1778313739472,30.48,80274.53,0.0,-0.95868,5e-05,5.25529]
[1778313740247,30.47,80275.2,0.0,-0.95866,5e-05,5.25781]
[1778313740542,30.47,80275.2,0.0,-0.95866,5e-05,5.25781]
[1778313740612,30.47,80275.2,0.0,-0.95866,5e-05,5.25781]
[1778313743438,30.47,80276.8,0.0,-0.95859,5e-05,5.26509]
[1778313744275,30.47,80276.89,0.0,-0.95859,5e-05,5.26466]
[1778313745568,30.47,80276.89,0.0,-0.95859,5e-05,5.26466]
[1778313745808,30.47,80276.89,0.0,-0.95859,5e-05,5.26466]
[1778313749698,30.47,80279.53,0.0,-0.95848,5e-05,5.27599]
[1778313750317,30.47,80301.02,0.0,-0.95742,5e-05,5.3863]
[1778313751324,30.46,80312.06,0.0,-0.9569,5e-05,5.43937]
[1778313752331,30.46,80311.19,0.0,-0.95695,5e-05,5.43409]
[1778313753465,30.46,80307.9,0.0,-0.95713,5e-05,5.4162]
[1778313754345,30.46,80306.36,0.0,-0.95721,5e-05,5.40749]
[1778313755574,30.46,80305.55,0.0,-0.95726,5e-05,5.4026]
[1778313755814,30.46,80305.55,0.0,-0.95726,5e-05,5.4026]
[1778313756172,30.46,80305.55,0.0,-0.95726,5e-05,5.4026]
[1778313756308,30.46,80305.55,0.0,-0.95726,5e-05,5.4026]
[1778313756359,30.46,80304.2,0.0,-0.95733,5e-05,5.39491]
[1778313762401,30.45,80301.95,0.0,-0.95748,5e-05,5.3793]
[1778313763020,30.45,80301.95,0.0,-0.95748,5e-05,5.3793]
[1778313763560,30.45,80302.42,0.0,-0.95747,5e-05,5.38085]
[1778313765422,30.45,80314.22,0.0,-0.95688,5e-05,5.44142]
[1778313766429,30.45,80320.67,0.0,-0.95656,5e-05,5.47465]
[1778313769450,30.44,80331.37,0.0,-0.95603,5e-05,5.52944]
[1778313769624,30.44,80331.37,0.0,-0.95603,5e-05,5.52944]
[1778313769818,30.44,80331.37,0.0,-0.95603,5e-05,5.52944]
[1778313770457,30.44,80337.5,0.0,-0.95572,5e-05,5.561]
[1778313773478,30.44,80338.53,0.0,-0.9557,5e-05,5.5636]
[1778313775564,30.43,80338.58,0.0,-0.9557,5e-05,5.56291]
[1778313776022,30.43,80338.58,0.0,-0.9557,5e-05,5.56291]
[1778313776119,30.43,80338.58,0.0,-0.95572,5e-05,5.56101]
[1778313779561,30.43,80338.61,0.0,-0.95573,5e-05,5.56044]
[1778313781571,30.43,80335.79,0.0,-0.95589,5e-05,5.54334]
[1778313781810,30.43,80335.79,0.0,-0.95589,5e-05,5.54334]
[1778313782431,30.43,80335.79,0.0,-0.95589,5e-05,5.54334]
[1778313781910,30.42,80334.96,0.0,-0.95594,5e-05,5.53826]
[1778313782562,30.42,80334.96,0.0,-0.95594,5e-05,5.53826]
[1778313786569,30.42,80328.92,0.0,-0.95629,5e-05,5.50315]
[1778313788843,30.42,80326.77,0.0,-0.9564,5e-05,5.49123]
[1778313795248,30.41,80326.52,0.0,-0.95646,5e-05,5.48567]
[1778313795308,30.41,80326.52,0.0,-0.95646,5e-05,5.48567]
[1778313800667,30.4,80323.5,0.0,-0.95666,5e-05,5.46473]
[1778313801669,30.4,80323.5,0.0,-0.95666,5e-05,5.46473]
[1778313804695,30.39,80328.81,0.0,-0.95642,5e-05,5.48982]
[1778313805577,30.39,80328.81,0.0,-0.95642,5e-05,5.48982]
[1778313805702,30.39,80331.77,0.0,-0.95627,5e-05,5.50469]
[1778313807572,30.39,80334.15,0.0,-0.95616,5e-05,5.5165]
[1778313808085,30.39,80334.15,0.0,-0.95616,5e-05,5.5165]
[1778313808308,30.39,80334.15,0.0,-0.95616,5e-05,5.5165]
[1778313808409,30.39,80337.57,0.0,-0.956,5e-05,5.53302]
[1778313808723,30.39,80341.99,0.0,-0.95577,5e-05,5.55646]
[1778313809730,30.39,80348.32,0.0,-0.95545,5e-05,5.5893]
[1778313814765,30.38,80347.81,0.0,-0.95555,5e-05,5.5784]
[1778313816992,30.38,80348.29,0.0,-0.95553,5e-05,5.58008]
[1778313819559,30.37,80348.3,0.0,-0.95556,5e-05,5.57752]
[1778313823421,30.37,80345.68,0.0,-0.95572,5e-05,5.561]
[1778313823558,30.36,80346.23,0.0,-0.95571,5e-05,5.56223]
[1778313828863,30.36,80348.51,0.0,-0.95563,5e-05,5.57007]
[1778313829807,30.36,80348.51,0.0,-0.95563,5e-05,5.57007]
[1778313833560,30.35,80349.26,0.0,-0.95563,5e-05,5.57061]
[1778313836225,30.35,80349.47,0.0,-0.95563,5e-05,5.56999]
[1778313836308,30.35,80349.47,0.0,-0.95563,5e-05,5.56999]
[1778313836919,30.34,80345.51,0.0,-0.95585,5e-05,5.5472]
[1778313838933,30.34,80350.74,0.0,-0.9556,5e-05,5.57334]
[1778313842631,30.34,80348.47,0.0,-0.95573,5e-05,5.55953]
[1778313843565,30.33,80348.47,0.0,-0.95575,5e-05,5.55782]
[1778313845566,30.33,80346.38,0.0,-0.95588,5e-05,5.54501]
[1778313849047,30.33,80345.58,0.0,-0.95595,5e-05,5.5378]
[1778313849071,30.33,80345.58,0.0,-0.95595,5e-05,5.5378]
[1778313853032,30.32,80340.8,0.0,-0.95624,5e-05,5.50759]
[1778313855476,30.32,80340.66,0.0,-0.95626,5e-05,5.50608]
[1778313861088,30.31,80339.23,0.0,-0.95638,5e-05,5.49322]
[1778313861875,30.31,80339.23,0.0,-0.95638,5e-05,5.49322]
[1778313862058,30.31,80339.23,0.0,-0.95638,5e-05,5.49322]
[1778313868289,30.29,80339.04,0.0,-0.95645,5e-05,5.48652]
[1778313869559,30.29,80340.13,0.0,-0.95642,5e-05,5.48981]
[1778313874179,30.28,80342.47,0.0,-0.9564,5e-05,5.49087]
[1778313874723,30.28,80342.47,0.0,-0.9564,5e-05,5.49087]
[1778313874807,30.28,80342.47,0.0,-0.9564,5e-05,5.49087]
[1778313879215,30.27,80346.66,0.0,-0.95624,5e-05,5.50723]
[1778313882236,30.26,80350.2,0.0,-0.95608,5e-05,5.52361]
[1778313883638,30.26,80352.36,0.0,-0.95598,5e-05,5.53426]
[1778313885560,30.26,80353.61,0.0,-0.95592,5e-05,5.54008]
[1778313890065,30.25,80353.74,0.0,-0.95595,5e-05,5.5366]
[1778313890308,30.25,80353.74,0.0,-0.95595,5e-05,5.5366]
[1778313895331,30.24,80365.82,0.0,-0.95537,5e-05,5.59625]
[1778313896461,30.24,80365.82,0.0,-0.95537,5e-05,5.59625]
[1778313896477,30.24,80372.88,0.0,-0.95501,5e-05,5.63328]
[1778313898772,30.24,80372.46,0.0,-0.95505,5e-05,5.62911]
[1778313899360,30.23,80372.4,0.0,-0.95506,5e-05,5.62784]
[1778313900821,30.23,80372.27,0.0,-0.95508,5e-05,5.62619]
[1778313902874,30.23,80371.86,0.0,-0.95512,5e-05,5.6221]
[1778313903059,30.23,80371.86,0.0,-0.95512,5e-05,5.6221]
[1778313903389,30.23,80365.65,0.0,-0.95546,5e-05,5.58782]
[1778313904396,30.23,80363.17,0.0,-0.9556,5e-05,5.57366]
[1778313909282,30.22,80364.27,0.0,-0.95558,5e-05,5.57555]
[1778313914467,30.2,80363.1,0.0,-0.95572,5e-05,5.56121]
[1778313915694,30.2,80362.58,0.0,-0.95576,5e-05,5.5571]
[1778313915809,30.2,80362.58,0.0,-0.95576,5e-05,5.5571]
[1778313919502,30.19,80356.61,0.0,-0.95612,5e-05,5.51995]
[1778313921516,30.19,80358.79,0.0,-0.95603,5e-05,5.529]
[1778313922587,30.19,80358.79,0.0,-0.95603,5e-05,5.529]
[1778313922817,30.18,80358.78,0.0,-0.95605,5e-05,5.52765]
[1778313923060,30.18,80358.78,0.0,-0.95605,5e-05,5.52765]
[1778313923530,30.18,80358.83,0.0,-0.95606,5e-05,5.52662]
[1778313928526,30.17,80358.53,0.0,-0.95612,5e-05,5.51987]
[1778313928561,30.17,80358.53,0.0,-0.95612,5e-05,5.51987]
[1778313933600,30.16,80357.73,0.0,-0.95627,5e-05,5.5042]
[1778313934947,30.16,80357.97,0.0,-0.95626,5e-05,5.50471]
[1778313937628,30.15,80354.44,0.0,-0.95647,5e-05,5.48367]
[1778313938815,30.15,80354.44,0.0,-0.95647,5e-05,5.48367]
[1778313938916,30.15,80351.95,0.0,-0.9566,5e-05,5.46973]
[1778313941374,30.15,80351.97,0.0,-0.95661,5e-05,5.46913]
[1778313941558,30.15,80351.97,0.0,-0.95661,5e-05,5.46913]
[1778313946694,30.14,80354.2,0.0,-0.95654,5e-05,5.47599]
[1778313948708,30.14,80356.63,0.0,-0.95643,5e-05,5.48742]
[1778313950292,30.14,80356.63,0.0,-0.95643,5e-05,5.48742]
[1778313950575,30.14,80356.63,0.0,-0.95643,5e-05,5.48742]
[1778313950722,30.13,80352.4,0.0,-0.95666,5e-05,5.46351]
[1778313954750,30.13,80350.29,0.0,-0.9568,5e-05,5.44955]
[1778313956697,30.13,80350.28,0.0,-0.95681,5e-05,5.44881]
[1778313956813,30.13,80350.28,0.0,-0.95681,5e-05,5.44881]
[1778313957771,30.13,80346.98,0.0,-0.95699,5e-05,5.43003]
[1778313958778,30.12,80339.92,0.0,-0.95735,5e-05,5.39222]
[1778313960792,30.12,80334.91,0.0,-0.95762,5e-05,5.3648]
[1778313963107,30.12,80335.52,0.0,-0.95759,5e-05,5.36746]
[1778313964308,30.12,80335.35,0.0,-0.95761,5e-05,5.3655]
[1778313966309,30.12,80335.13,0.0,-0.95763,5e-05,5.36381]
[1778313969653,30.12,80335.44,0.0,-0.95763,5e-05,5.36386]
[1778313968848,30.11,80338.53,0.0,-0.95748,5e-05,5.37953]
[1778313969807,30.11,80338.53,0.0,-0.95748,5e-05,5.37953]
[1778313969855,30.11,80341.49,0.0,-0.95733,5e-05,5.39452]
[1778313970862,30.1,80343.86,0.0,-0.95727,5e-05,5.40129]
[1778313972876,30.08,80346.33,0.0,-0.95726,5e-05,5.4028]
[1778313973883,30.08,80348.82,0.0,-0.95713,5e-05,5.41535]
[1778313976071,30.08,80349.25,0.0,-0.95712,5e-05,5.41702]
[1778313976310,30.08,80349.25,0.0,-0.95712,5e-05,5.41702]
[1778313982495,30.07,80349.21,0.0,-0.95715,5e-05,5.41387]
[1778313982562,30.07,80349.21,0.0,-0.95715,5e-05,5.41387]
[1778313985968,30.07,80347.13,0.0,-0.95729,5e-05,5.39953]
[1778313988914,30.07,80346.17,0.0,-0.95735,5e-05,5.39342]
[1778313994026,30.06,80345.02,0.0,-0.95748,5e-05,5.37911]
[1778313995342,30.06,80345.02,0.0,-0.95748,5e-05,5.37911]
[1778313995560,30.06,80345.02,0.0,-0.95748,5e-05,5.37911]
[1778313998054,30.05,80342.43,0.0,-0.95765,5e-05,5.36165]
[1778314001760,30.05,80342.67,0.0,-0.95765,5e-05,5.36154]
[1778314002309,30.05,80342.67,0.0,-0.95765,5e-05,5.36154]
[1778314008148,30.04,80342.64,0.0,-0.95767,5e-05,5.35867]
[1778314008307,30.04,80342.64,0.0,-0.95767,5e-05,5.35867]
[1778314014166,30.04,80342.88,0.0,-0.95769,5e-05,5.3568]
[1778314017083,30.03,80342.73,0.0,-0.95771,5e-05,5.3547]
[1778314018312,30.03,80342.72,0.0,-0.95771,5e-05,5.35464]
[1778314023466,30.03,80342.87,0.0,-0.95773,5e-05,5.35283]
[1778314023560,30.03,80342.87,0.0,-0.95773,5e-05,5.35283]
[1778314029271,30.02,80342.82,0.0,-0.95776,5e-05,5.34958]
[1778314029913,30.02,80342.82,0.0,-0.95776,5e-05,5.34958]
[1778314030309,30.02,80342.82,0.0,-0.95776,5e-05,5.34958]
[1778314036347,30.02,80342.99,0.0,-0.95777,5e-05,5.34879]
[1778314036557,30.02,80342.99,0.0,-0.95777,5e-05,5.34879]
[1778314038336,30.02,80345.16,0.0,-0.95768,5e-05,5.35806]
[1778314039343,30.02,80349.31,0.0,-0.95748,5e-05,5.37943]
[1778314041357,30.01,80355.0,0.0,-0.9572,5e-05,5.40847]
[1778314042743,30.01,80355.0,0.0,-0.9572,5e-05,5.40847]
[1778314042364,30.01,80357.29,0.0,-0.95708,5e-05,5.42006]
[1778314045033,30.01,80358.27,0.0,-0.95704,5e-05,5.42416]
[1778314045385,30.01,80358.3,0.0,-0.95705,5e-05,5.42378]
[1778314049156,30.01,80357.21,0.0,-0.95712,5e-05,5.41638]
[1778314049314,30.01,80357.21,0.0,-0.95712,5e-05,5.41638]
[1778314054449,30.0,80359.42,0.0,-0.95707,5e-05,5.42111]
[1778314055546,30.0,80359.42,0.0,-0.95707,5e-05,5.42111]
[1778314057066,30.0,80358.56,0.0,-0.95712,5e-05,5.41549]
[1778314061960,29.99,80357.43,0.0,-0.9572,5e-05,5.40689]
[1778314062059,29.99,80357.43,0.0,-0.9572,5e-05,5.40689]
[1778314068369,29.99,80357.65,0.0,-0.95722,5e-05,5.40501]
[1778314071061,29.99,80357.79,0.0,-0.95723,5e-05,5.40424]
[1778314074773,29.99,80357.79,0.0,-0.95723,5e-05,5.40424]
[1778314074809,29.99,80357.79,0.0,-0.95723,5e-05,5.40424]
[1778314080630,29.98,80357.69,0.0,-0.95728,5e-05,5.39879]
[1778314083699,29.98,80357.71,0.0,-0.95729,5e-05,5.39841]
[1778314085059,29.97,80357.67,0.0,-0.9573,5e-05,5.39676]
[1778314090123,29.97,80358.57,0.0,-0.95728,5e-05,5.39962]
[1778314090310,29.97,80358.57,0.0,-0.95728,5e-05,5.39962]
[1778314096538,29.96,80359.23,0.0,-0.95727,5e-05,5.40023]
[1778314097059,29.96,80359.34,0.0,-0.95727,5e-05,5.39985]
[1778314100806,29.96,80361.37,0.0,-0.95719,5e-05,5.40867]
[1778314102955,29.96,80361.29,0.0,-0.9572,5e-05,5.40775]
[1778314103070,29.96,80361.29,0.0,-0.9572,5e-05,5.40775]
[1778314109380,29.95,80360.08,0.0,-0.95729,5e-05,5.39845]
[1778314111061,29.95,80360.08,0.0,-0.9573,5e-05,5.3975]
[1778314115807,29.95,80360.62,0.0,-0.95731,5e-05,5.39518]
[1778314116058,29.95,80360.62,0.0,-0.95731,5e-05,5.39518]
[1778314122233,29.94,80360.63,0.0,-0.95735,5e-05,5.39149]
[1778314123063,29.94,80358.85,0.0,-0.95744,5e-05,5.38162]
[1778314128657,29.94,80358.81,0.0,-0.95746,5e-05,5.38007]
[1778314128809,29.94,80358.81,0.0,-0.95746,5e-05,5.38007]
[1778314134037,29.93,80359.49,0.0,-0.95746,5e-05,5.37962]
[1778314135053,29.93,80359.49,0.0,-0.95746,5e-05,5.37962]
[1778314137062,29.93,80359.88,0.0,-0.95745,5e-05,5.38077]
[1778314139065,29.93,80359.88,0.0,-0.95746,5e-05,5.38031]
[1778314139072,29.93,80357.14,0.0,-0.9576,5e-05,5.36495]
[1778314140079,29.93,80353.37,0.0,-0.9578,5e-05,5.34468]
[1778314141460,29.93,80353.37,0.0,-0.9578,5e-05,5.34468]
[1778314141558,29.93,80353.37,0.0,-0.9578,5e-05,5.34468]
[1778314142093,29.92,80348.33,0.0,-0.95806,5e-05,5.31744]
[1778314144107,29.92,80345.82,0.0,-0.9582,5e-05,5.30361]
[1778314148135,29.92,80340.1,0.0,-0.95849,5e-05,5.27247]
[1778314149142,29.92,80331.81,0.0,-0.95891,5e-05,5.22913]
[1778314150383,29.92,80331.81,0.0,-0.95891,5e-05,5.22913]
[1778314150443,29.92,80331.6,0.0,-0.95892,5e-05,5.22766]
[1778314156191,29.92,80335.6,0.0,-0.95873,5e-05,5.24746]
[1778314156950,29.92,80335.6,0.0,-0.95873,5e-05,5.24746]
[1778314157061,29.92,80335.6,0.0,-0.95873,5e-05,5.24746]
[1778314162233,29.91,80337.73,0.0,-0.95864,5e-05,5.25718]
[1778314163371,29.91,80337.73,0.0,-0.95864,5e-05,5.25718]
[1778314165059,29.91,80338.06,0.0,-0.95863,5e-05,5.25844]
[1778314167268,29.91,80341.62,0.0,-0.95846,5e-05,5.27629]
[1778314168275,29.91,80343.77,0.0,-0.95835,5e-05,5.28729]
[1778314169759,29.91,80343.77,0.0,-0.95835,5e-05,5.28729]
[1778314169808,29.91,80343.77,0.0,-0.95835,5e-05,5.28729]
[1778314175324,29.91,80345.51,0.0,-0.95831,5e-05,5.29069]
[1778314176205,29.91,80345.51,0.0,-0.95831,5e-05,5.29069]
[1778314177059,29.91,80345.67,0.0,-0.95831,5e-05,5.29125]
[1778314182615,29.9,80346.48,0.0,-0.95828,5e-05,5.29373]
[1778314182809,29.9,80346.48,0.0,-0.95828,5e-05,5.29373]
[1778314185394,29.9,80349.27,0.0,-0.95815,5e-05,5.30715]
[1778314186401,29.9,80353.15,0.0,-0.95796,5e-05,5.32718]
[1778314189045,29.9,80352.89,0.0,-0.95798,5e-05,5.32512]
[1778314190810,29.9,80352.86,0.0,-0.95799,5e-05,5.32461]
[1778314195448,29.9,80352.7,0.0,-0.95801,5e-05,5.32234]
[1778314195559,29.9,80352.7,0.0,-0.95801,5e-05,5.32234]
[1778314201860,29.89,80352.6,0.0,-0.95803,5e-05,5.31969]
[1778314202809,29.89,80352.56,0.0,-0.95804,5e-05,5.31877]
[1778314208280,29.89,80352.54,0.0,-0.95805,5e-05,5.31796]
[1778314208309,29.89,80352.54,0.0,-0.95805,5e-05,5.31796]
[1778314211580,29.89,80347.91,0.0,-0.95831,5e-05,5.2909]
[1778314212587,29.89,80345.26,0.0,-0.95845,5e-05,5.27674]
[1778314213594,29.88,80342.66,0.0,-0.95858,5e-05,5.26288]
[1778314217203,29.88,80342.19,0.0,-0.95861,5e-05,5.25988]
[1778314221650,29.88,80345.42,0.0,-0.95846,5e-05,5.27508]
[1778314223739,29.88,80347.19,0.0,-0.95838,5e-05,5.28402]
[1778314223808,29.88,80347.19,0.0,-0.95838,5e-05,5.28402]
[1778314226686,29.88,80349.28,0.0,-0.95829,5e-05,5.29365]
[1778314230174,29.88,80350.38,0.0,-0.95824,5e-05,5.29838]
[1778314232808,29.87,80350.84,0.0,-0.95825,5e-05,5.29635]
[1778314236566,29.87,80350.82,0.0,-0.95826,5e-05,5.2959]
[1778314236809,29.87,80350.82,0.0,-0.95826,5e-05,5.2959]
[1778314242970,29.87,80350.83,0.0,-0.95827,5e-05,5.29419]
[1778314244809,29.87,80350.83,0.0,-0.95829,5e-05,5.29242]
[1778314249382,29.87,80350.86,0.0,-0.9583,5e-05,5.29187]
[1778314249560,29.87,80350.86,0.0,-0.9583,5e-05,5.29187]
[1778314254882,29.86,80350.86,0.0,-0.95833,5e-05,5.28831]
[1778314255778,29.86,80350.86,0.0,-0.95833,5e-05,5.28831]
[1778314256807,29.86,80350.86,0.0,-0.95833,5e-05,5.28795]
[1778314261931,29.85,80351.59,0.0,-0.95832,5e-05,5.28958]
[1778314262196,29.85,80351.59,0.0,-0.95832,5e-05,5.28958]
[1778314262308,29.85,80351.59,0.0,-0.95832,5e-05,5.28958]
[1778314268616,29.85,80353.16,0.0,-0.95825,5e-05,5.29634]
[1778314268811,29.85,80353.16,0.0,-0.95825,5e-05,5.29634]
[1778314274015,29.85,80353.18,0.0,-0.95828,5e-05,5.29342]
[1778314275010,29.85,80353.18,0.0,-0.95828,5e-05,5.29342]
[1778314275059,29.85,80353.18,0.0,-0.95828,5e-05,5.29342]
[1778314283920,29.84,80353.18,0.0,-0.9583,5e-05,5.29118]
[1778314284809,29.84,80353.18,0.0,-0.9583,5e-05,5.29118]
[1778314290323,29.84,80353.37,0.0,-0.95832,5e-05,5.28921]
[1778314290558,29.84,80353.37,0.0,-0.95832,5e-05,5.28921]
[1778314296764,29.83,80353.48,0.0,-0.95837,5e-05,5.28349]
[1778314296809,29.83,80353.48,0.0,-0.95837,5e-05,5.28349]
[1778314303172,29.83,80354.5,0.0,-0.95834,5e-05,5.28667]
[1778314303311,29.83,80354.5,0.0,-0.95834,5e-05,5.28667]
[1778314309579,29.82,80354.54,0.0,-0.95836,5e-05,5.2847]
[1778314310808,29.82,80354.54,0.0,-0.95837,5e-05,5.28362]
[1778314316452,29.82,80354.68,0.0,-0.95838,5e-05,5.28292]
[1778314316560,29.82,80354.68,0.0,-0.95838,5e-05,5.28292]
[1778314322395,29.82,80354.6,0.0,-0.95839,5e-05,5.28145]
[1778314322809,29.82,80354.6,0.0,-0.95839,5e-05,5.28145]
[1778314328819,29.81,80354.81,0.0,-0.95841,5e-05,5.2791]
[1778314329058,29.81,80354.41,0.0,-0.95844,5e-05,5.27633]
[1778314335250,29.81,80355.0,0.0,-0.95842,5e-05,5.27876]
[1778314338811,29.8,80354.25,0.0,-0.95847,5e-05,5.2729]
[1778314341802,29.8,80354.47,0.0,-0.95847,5e-05,5.27313]
[1778314341808,29.8,80354.47,0.0,-0.95847,5e-05,5.27313]
[1778314351163,29.8,80354.25,0.0,-0.9585,5e-05,5.27022]
[1778314354808,29.8,80354.33,0.0,-0.95854,5e-05,5.26528]
[1778314358046,29.79,80354.67,0.0,-0.95853,5e-05,5.26572]
[1778314358057,29.79,80354.67,0.0,-0.95853,5e-05,5.26572]
[1778314363639,29.79,80355.72,0.0,-0.9585,5e-05,5.26931]
[1778314364880,29.79,80355.72,0.0,-0.9585,5e-05,5.26931]
[1778314367667,29.79,80364.82,0.0,-0.95805,5e-05,5.31595]
[1778314368674,29.79,80365.96,0.0,-0.958,5e-05,5.3216]
[1778314370730,29.79,80365.91,0.0,-0.958,5e-05,5.32097]
[1778314370816,29.79,80365.88,0.0,-0.95801,5e-05,5.32045]
[1778314371777,29.79,80365.88,0.0,-0.95801,5e-05,5.32045]
[1778314371808,29.79,80365.88,0.0,-0.95801,5e-05,5.32045]
[1778314377737,29.78,80365.5,0.0,-0.95805,5e-05,5.31591]
[1778314378651,29.78,80365.5,0.0,-0.95805,5e-05,5.31591]
[1778314378810,29.78,80365.5,0.0,-0.95805,5e-05,5.31591]
[1778314380768,29.78,80378.63,0.0,-0.95739,5e-05,5.38421]
[1778314381775,29.78,80379.99,0.0,-0.95733,5e-05,5.39095]
[1778314382782,29.78,80377.92,0.0,-0.95744,5e-05,5.37947]
[1778314385535,29.78,80376.27,0.0,-0.95753,5e-05,5.3698]
[1778314385558,29.78,80376.27,0.0,-0.95753,5e-05,5.3698]
[1778314390838,29.77,80375.39,0.0,-0.9576,5e-05,5.36252]
[1778314392402,29.77,80375.38,0.0,-0.95761,5e-05,5.36205]
[1778314395810,29.77,80375.52,0.0,-0.95761,5e-05,5.36238]
[1778314399272,29.77,80375.61,0.0,-0.95763,5e-05,5.36035]
[1778314399307,29.77,80375.61,0.0,-0.95763,5e-05,5.36035]
[1778314406155,29.76,80375.66,0.0,-0.95763,5e-05,5.36021]
[1778314407814,29.76,80375.74,0.0,-0.95763,5e-05,5.36009]
[1778314411814,29.76,80376.27,0.0,-0.9576,5e-05,5.36313]
[1778314413810,29.76,80377.97,0.0,-0.95754,5e-05,5.36849]
[1778314415538,29.76,80378.1,0.0,-0.95753,5e-05,5.36926]
[1778314415569,29.76,80378.1,0.0,-0.95753,5e-05,5.36926]
[1778314421050,29.76,80379.39,0.0,-0.95746,5e-05,5.37634]
[1778314422419,29.76,80379.43,0.0,-0.95746,5e-05,5.37658]
[1778314423817,29.76,80379.87,0.0,-0.95744,5e-05,5.37895]
[1778314429106,29.77,80380.4,0.0,-0.95741,5e-05,5.38194]
[1778314429257,29.77,80380.4,0.0,-0.95741,5e-05,5.38194]
[1778314429308,29.77,80380.4,0.0,-0.95741,5e-05,5.38194]
[1778314436140,29.77,80382.07,0.0,-0.95732,5e-05,5.391]
[1778314436142,29.77,80391.8,0.0,-0.95682,5e-05,5.44287]
[1778314438066,29.77,80393.12,0.0,-0.95675,5e-05,5.44993]
[1778314442856,29.76,80393.42,0.0,-0.95675,5e-05,5.44977]
[1778314443060,29.76,80393.42,0.0,-0.95675,5e-05,5.44977]
[1778314448254,29.76,80392.28,0.0,-0.95684,5e-05,5.44043]
[1778314449563,29.76,80392.28,0.0,-0.95684,5e-05,5.44043]
[1778314450062,29.76,80392.28,0.0,-0.95684,5e-05,5.44043]
[1778314456276,29.76,80391.69,0.0,-0.95688,5e-05,5.43705]
[1778314456308,29.76,80391.69,0.0,-0.95688,5e-05,5.43705]
[1778314462979,29.75,80391.69,0.0,-0.95689,5e-05,5.43546]
[1778314464068,29.75,80391.69,0.0,-0.95693,5e-05,5.4319]
[1778314467898,29.74,80390.79,0.0,-0.95699,5e-05,5.42558]
[1778314468071,29.74,80390.79,0.0,-0.95699,5e-05,5.42558]
[1778314469695,29.74,80390.8,0.0,-0.957,5e-05,5.42464]
[1778314469810,29.74,80390.8,0.0,-0.957,5e-05,5.42464]
[1778314472072,29.74,80390.94,0.0,-0.957,5e-05,5.42441]
[1778314472111,29.74,80390.87,0.0,-0.95704,5e-05,5.41974]
[1778314474217,29.74,80390.64,0.0,-0.95705,5e-05,5.4185]
[1778314474310,29.74,80390.64,0.0,-0.95705,5e-05,5.4185]
[1778314474437,29.74,80387.06,0.0,-0.95723,5e-05,5.3994]
[1778314475862,29.74,80387.06,0.0,-0.95723,5e-05,5.3994]
[1778314476068,29.74,80387.06,0.0,-0.95723,5e-05,5.3994]
[1778314479021,29.74,80386.74,0.0,-0.95725,5e-05,5.39776]
[1778314479059,29.74,80386.74,0.0,-0.95725,5e-05,5.39776]
[1778314482518,29.74,80387.14,0.0,-0.95723,5e-05,5.39997]
[1778314482566,29.74,80387.14,0.0,-0.95723,5e-05,5.39997]
[1778314482569,29.74,80386.96,0.0,-0.95724,5e-05,5.39903]
[1778314485425,29.74,80386.53,0.0,-0.95726,5e-05,5.39677]
[1778314485564,29.74,80386.53,0.0,-0.95726,5e-05,5.39677]
[1778314485749,29.74,80386.53,0.0,-0.95726,5e-05,5.39677]
[1778314485809,29.74,80386.53,0.0,-0.95726,5e-05,5.39677]
[1778314490631,29.74,80389.88,0.0,-0.95708,5e-05,5.41466]
[1778314490816,29.74,80389.88,0.0,-0.95708,5e-05,5.41466]
[1778314491669,29.74,80389.98,0.0,-0.95708,5e-05,5.41514]
[1778314491813,29.74,80389.98,0.0,-0.95708,5e-05,5.41514]
[1778314491914,29.74,80389.98,0.0,-0.95708,5e-05,5.41511]
[1778314492433,29.74,80389.98,0.0,-0.95708,5e-05,5.41511]
[1778314492558,29.74,80389.98,0.0,-0.95708,5e-05,5.41511]
[1778314498606,29.73,80391.82,0.0,-0.95701,5e-05,5.42196]
[1778314503333,29.73,80391.82,0.0,-0.95703,5e-05,5.41995]
[1778314503561,29.73,80391.82,0.0,-0.95703,5e-05,5.41995]
[1778314504053,29.73,80391.82,0.0,-0.95703,5e-05,5.41995]
[1778314504065,29.73,80391.82,0.0,-0.95703,5e-05,5.41995]
[1778314504106,29.73,80391.5,0.0,-0.95706,5e-05,5.41725]
[1778314505854,29.73,80391.46,0.0,-0.95706,5e-05,5.41704]
[1778314506062,29.73,80391.46,0.0,-0.95706,5e-05,5.41704]
[1778314512704,29.72,80391.6,0.0,-0.9571,5e-05,5.41343]
[1778314516359,29.72,80393.15,0.0,-0.95703,5e-05,5.42029]
[1778314516564,29.72,80393.15,0.0,-0.95703,5e-05,5.42029]
[1778314516732,29.72,80396.81,0.0,-0.95685,5e-05,5.43939]
[1778314518146,29.72,80396.81,0.0,-0.95685,5e-05,5.43939]
[1778314518163,29.72,80396.91,0.0,-0.95685,5e-05,5.4394]
[1778314518310,29.72,80396.91,0.0,-0.95685,5e-05,5.4394]
[1778314519293,29.72,80396.91,0.0,-0.95685,5e-05,5.4394]
[1778314519301,29.72,80396.91,0.0,-0.95685,5e-05,5.4394]
[1778314519308,29.72,80396.91,0.0,-0.95685,5e-05,5.4394]
[1778314523785,29.71,80405.5,0.0,-0.95642,5e-05,5.48296]
[1778314524708,29.71,80405.5,0.0,-0.95642,5e-05,5.48296]
[1778314524810,29.71,80405.5,0.0,-0.95642,5e-05,5.48296]
[1778314524911,29.71,80406.3,0.0,-0.95638,5e-05,5.48716]
[1778314526001,29.71,80406.3,0.0,-0.95638,5e-05,5.48716]
[1778314526067,29.71,80406.3,0.0,-0.95638,5e-05,5.48716]
[1778314526370,29.71,80405.72,0.0,-0.95641,5e-05,5.48391]
[1778314526567,29.71,80405.72,0.0,-0.95641,5e-05,5.48391]
[1778314526806,29.71,80405.85,0.0,-0.95641,5e-05,5.4845]
[1778314531752,29.71,80408.34,0.0,-0.95628,5e-05,5.49745]
[1778314531810,29.71,80408.34,0.0,-0.95628,5e-05,5.49745]
[1778314532710,29.71,80408.68,0.0,-0.95629,5e-05,5.49535]
[1778314532809,29.71,80408.68,0.0,-0.95629,5e-05,5.49535]
[1778314537887,29.71,80409.32,0.0,-0.95627,5e-05,5.49751]
[1778314539333,29.71,80408.63,0.0,-0.95632,5e-05,5.49319]
[1778314539565,29.71,80408.63,0.0,-0.95632,5e-05,5.49319]
[1778314540648,29.7,80408.12,0.0,-0.95635,5e-05,5.48984]
[1778314540815,29.7,80408.12,0.0,-0.95635,5e-05,5.48984]
[1778314540910,29.7,80408.38,0.0,-0.95634,5e-05,5.49065]
[1778314546950,29.7,80407.94,0.0,-0.95638,5e-05,5.48661]
[1778314548348,29.7,80407.94,0.0,-0.95638,5e-05,5.48661]
[1778314548561,29.7,80407.94,0.0,-0.95638,5e-05,5.48661]
[1778314556017,29.7,80407.87,0.0,-0.9564,5e-05,5.4847]
[1778314561052,29.69,80408.24,0.0,-0.95641,5e-05,5.48377]
[1778314566088,29.69,80408.54,0.0,-0.95642,5e-05,5.48249]
[1778314566308,29.69,80408.54,0.0,-0.95642,5e-05,5.48249]
[1778314566448,29.69,80408.54,0.0,-0.95642,5e-05,5.48249]
[1778314566558,29.69,80408.54,0.0,-0.95642,5e-05,5.48249]
[1778314567094,29.69,80408.12,0.0,-0.95645,5e-05,5.47965]
[1778314568025,29.69,80408.12,0.0,-0.95645,5e-05,5.47965]
[1778314568060,29.69,80408.12,0.0,-0.95645,5e-05,5.47965]
[1778314573136,29.68,80406.52,0.0,-0.95657,5e-05,5.46765]
[1778314573945,29.68,80406.52,0.0,-0.95657,5e-05,5.46765]
[1778314574059,29.68,80406.52,0.0,-0.95657,5e-05,5.46765]
[1778314574374,29.68,80406.86,0.0,-0.95655,5e-05,5.46893]
[1778314574560,29.68,80406.86,0.0,-0.95655,5e-05,5.46893]
[1778314574588,29.68,80406.86,0.0,-0.95655,5e-05,5.46893]
[1778314574809,29.68,80406.86,0.0,-0.95655,5e-05,5.46893]
[1778314575150,29.68,80407.28,0.0,-0.95654,5e-05,5.47064]
[1778314582202,29.67,80407.35,0.0,-0.95657,5e-05,5.46715]
[1778314584769,29.67,80407.55,0.0,-0.95657,5e-05,5.46713]
[1778314584812,29.67,80407.55,0.0,-0.95657,5e-05,5.46713]
[1778314585620,29.67,80407.55,0.0,-0.95658,5e-05,5.46658]
[1778314585815,29.67,80407.55,0.0,-0.95658,5e-05,5.46658]
[1778314586230,29.67,80407.62,0.0,-0.95658,5e-05,5.46641]
[1778314587723,29.67,80407.63,0.0,-0.95658,5e-05,5.46592]
[1778314587809,29.67,80407.63,0.0,-0.95658,5e-05,5.46592]
[1778314593279,29.66,80407.42,0.0,-0.95665,5e-05,5.45777]
[1778314598314,29.66,80407.57,0.0,-0.95667,5e-05,5.45595]
[1778314599392,29.66,80407.57,0.0,-0.95667,5e-05,5.45595]
[1778314599559,29.66,80407.57,0.0,-0.95667,5e-05,5.45595]
[1778314600870,29.65,80407.61,0.0,-0.95668,5e-05,5.45564]
[1778314601063,29.65,80407.61,0.0,-0.95668,5e-05,5.45564]
[1778314601713,29.65,80406.91,0.0,-0.95672,5e-05,5.45084]
[1778314601810,29.65,80406.91,0.0,-0.95672,5e-05,5.45084]
[1778314601814,29.65,80407.54,0.0,-0.95669,5e-05,5.45371]
[1778314611479,29.65,80407.46,0.0,-0.95672,5e-05,5.45121]
[1778314611560,29.65,80407.46,0.0,-0.95672,5e-05,5.45121]
[1778314615534,29.64,80406.81,0.0,-0.95679,5e-05,5.44364]
[1778314616214,29.64,80406.81,0.0,-0.95679,5e-05,5.44364]
[1778314616307,29.64,80401.23,0.0,-0.95709,5e-05,5.41276]
[1778314617381,29.64,80401.2,0.0,-0.95709,5e-05,5.4126]
[1778314617452,29.64,80398.05,0.0,-0.95726,5e-05,5.39531]
[1778314618350,29.64,80398.05,0.0,-0.95726,5e-05,5.39531]
[1778314618720,29.64,80398.05,0.0,-0.95726,5e-05,5.39531]
[1778314623092,29.64,80398.38,0.0,-0.95726,5e-05,5.39582]
[1778314623309,29.64,80398.38,0.0,-0.95726,5e-05,5.39582]
[1778314628530,29.63,80399.09,0.0,-0.95725,5e-05,5.39631]
[1778314634573,29.62,80400.73,0.0,-0.95719,5e-05,5.40265]
[1778314637052,29.62,80403.39,0.0,-0.95706,5e-05,5.41648]
[1778314637059,29.62,80403.39,0.0,-0.95706,5e-05,5.41648]
[1778314638606,29.62,80403.88,0.0,-0.95704,5e-05,5.41824]
[1778314638812,29.62,80403.88,0.0,-0.95704,5e-05,5.41824]
[1778314638913,29.62,80404.15,0.0,-0.95703,5e-05,5.41882]
[1778314645651,29.62,80404.06,0.0,-0.95706,5e-05,5.41578]
[1778314650155,29.62,80404.08,0.0,-0.95706,5e-05,5.41604]
[1778314650311,29.62,80404.08,0.0,-0.95706,5e-05,5.41604]
[1778314655721,29.62,80406.63,0.0,-0.95695,5e-05,5.42634]
[1778314656800,29.62,80406.63,0.0,-0.95695,5e-05,5.42634]
[1778314656811,29.62,80406.63,0.0,-0.95695,5e-05,5.42634]
[1778314656863,29.62,80406.63,0.0,-0.95695,5e-05,5.42644]
[1778314660563,29.62,80406.32,0.0,-0.95697,5e-05,5.42487]
[1778314665792,29.62,80406.15,0.0,-0.95697,5e-05,5.42428]
[1778314670827,29.62,80405.79,0.0,-0.95699,5e-05,5.42267]
[1778314673074,29.62,80405.94,0.0,-0.95698,5e-05,5.42354]
[1778314673082,29.62,80405.94,0.0,-0.95698,5e-05,5.42354]
[1778314673308,29.62,80405.94,0.0,-0.95698,5e-05,5.42354]
[1778314673175,29.62,80405.94,0.0,-0.95698,5e-05,5.42368]
[1778314676869,29.62,80402.33,0.0,-0.95717,5e-05,5.40407]
[1778314681904,29.62,80402.96,0.0,-0.95715,5e-05,5.4056]
[1778314685846,29.62,80400.95,0.0,-0.95725,5e-05,5.39525]
[1778314686060,29.62,80400.95,0.0,-0.95725,5e-05,5.39525]
[1778314687312,29.62,80399.22,0.0,-0.95734,5e-05,5.38612]
[1778314687562,29.62,80397.66,0.0,-0.95742,5e-05,5.37792]
[1778314687946,29.62,80397.84,0.0,-0.95741,5e-05,5.37903]
[1778314692191,29.62,80396.96,0.0,-0.95745,5e-05,5.37476]
[1778314692310,29.62,80396.96,0.0,-0.95745,5e-05,5.37476]
[1778314698016,29.62,80395.97,0.0,-0.95749,5e-05,5.37051]
[1778314706072,29.62,80396.6,0.0,-0.95745,5e-05,5.37509]
[1778314706440,29.62,80396.6,0.0,-0.95745,5e-05,5.37509]
[1778314706560,29.62,80396.6,0.0,-0.95745,5e-05,5.37509]
[1778314707829,29.62,80396.59,0.0,-0.95745,5e-05,5.37518]
[1778314708061,29.62,80396.59,0.0,-0.95745,5e-05,5.37518]
[1778314708086,29.62,80396.65,0.0,-0.95744,5e-05,5.37565]
[1778314710966,29.62,80397.13,0.0,-0.95742,5e-05,5.3785]
[1778314711065,29.62,80397.13,0.0,-0.95742,5e-05,5.3785]
[1778314711107,29.62,80400.68,0.0,-0.95726,5e-05,5.39383]
[1778314713751,29.62,80403.98,0.0,-0.95709,5e-05,5.41171]
[1778314713811,29.62,80403.98,0.0,-0.95709,5e-05,5.41171]
[1778314714128,29.62,80404.52,0.0,-0.95706,5e-05,5.41469]
[1778314717293,29.62,80404.86,0.0,-0.95704,5e-05,5.41668]
[1778314717309,29.62,80404.86,0.0,-0.95704,5e-05,5.41668]
[1778314723192,29.62,80405.4,0.0,-0.957,5e-05,5.42014]
[1778314724684,29.62,80405.79,0.0,-0.95698,5e-05,5.42231]
[1778314724809,29.62,80405.79,0.0,-0.95698,5e-05,5.42231]
[1778314726116,29.62,80405.89,0.0,-0.95698,5e-05,5.42293]
[1778314726316,29.62,80405.89,0.0,-0.95698,5e-05,5.42293]
[1778314726415,29.63,80405.89,0.0,-0.95698,5e-05,5.42301]
[1778314731116,29.63,80405.08,0.0,-0.95701,5e-05,5.419]
[1778314731309,29.63,80405.08,0.0,-0.95701,5e-05,5.419]
[1778314737290,29.63,80403.67,0.0,-0.95708,5e-05,5.41213]
[1778314738153,29.63,80403.67,0.0,-0.95708,5e-05,5.41213]
[1778314738313,29.63,80403.67,0.0,-0.95708,5e-05,5.41213]
[1778314739559,29.63,80404.41,0.0,-0.95704,5e-05,5.41619]
[1778314739814,29.63,80404.41,0.0,-0.95704,5e-05,5.41619]
[1778314740311,29.63,80404.86,0.0,-0.95702,5e-05,5.41879]
[1778314745349,29.63,80404.55,0.0,-0.95703,5e-05,5.41756]
[1778314750384,29.63,80404.44,0.0,-0.95703,5e-05,5.41741]
[1778314752888,29.63,80404.44,0.0,-0.95703,5e-05,5.41741]
[1778314753061,29.63,80404.44,0.0,-0.95703,5e-05,5.41741]
[1778314758440,29.63,80404.18,0.0,-0.95704,5e-05,5.4167]
[1778314763477,29.63,80404.08,0.0,-0.95704,5e-05,5.41661]
[1778314769445,29.63,80404.12,0.0,-0.95703,5e-05,5.41718]
[1778314769559,29.63,80402.89,0.0,-0.9571,5e-05,5.41068]
[1778314771172,29.63,80402.67,0.0,-0.95711,5e-05,5.4096]
[1778314771308,29.63,80402.67,0.0,-0.95711,5e-05,5.4096]
[1778314771410,29.63,80403.11,0.0,-0.95711,5e-05,5.40839]
[1778314776566,29.63,80402.72,0.0,-0.95712,5e-05,5.40679]
[1778314786636,29.63,80402.93,0.0,-0.95712,5e-05,5.40737]
[1778314787906,29.63,80402.93,0.0,-0.95712,5e-05,5.40737]
[1778314788061,29.63,80402.93,0.0,-0.95712,5e-05,5.40737]
[1778314793836,29.63,80404.34,0.0,-0.95707,5e-05,5.41249]
[1778314794068,29.63,80404.34,0.0,-0.95707,5e-05,5.41249]
[1778314794166,29.63,80406.03,0.0,-0.95698,5e-05,5.42162]
[1778314802441,29.63,80406.68,0.0,-0.95695,5e-05,5.42516]
[1778314802560,29.63,80406.63,0.0,-0.95695,5e-05,5.42499]
[1778314806967,29.63,80406.72,0.0,-0.95694,5e-05,5.42551]
[1778314807066,29.63,80406.72,0.0,-0.95694,5e-05,5.42551]
[1778314807133,29.63,80405.68,0.0,-0.957,5e-05,5.41998]
[1778314807712,29.63,80405.68,0.0,-0.957,5e-05,5.41998]
[1778314807817,29.63,80405.68,0.0,-0.957,5e-05,5.41998]
[1778314812754,29.63,80405.67,0.0,-0.957,5e-05,5.41996]
[1778314812810,29.63,80405.67,0.0,-0.957,5e-05,5.41996]
[1778314813535,29.63,80406.3,0.0,-0.95696,5e-05,5.42335]
[1778314813563,29.63,80406.3,0.0,-0.95696,5e-05,5.42335]
[1778314813636,29.63,80406.3,0.0,-0.95696,5e-05,5.42336]
[1778314818861,29.63,80406.14,0.0,-0.95697,5e-05,5.42253]
[1778314820903,29.63,80405.97,0.0,-0.95698,5e-05,5.42162]
[1778314821062,29.63,80405.97,0.0,-0.95698,5e-05,5.42162]
[1778314826918,29.63,80405.4,0.0,-0.95701,5e-05,5.41861]
[1778314835321,29.63,80405.77,0.0,-0.95699,5e-05,5.42063]
[1778314835564,29.63,80405.89,0.0,-0.95701,5e-05,5.41752]
[1778314837737,29.63,80405.81,0.0,-0.95702,5e-05,5.4171]
[1778314837809,29.63,80405.81,0.0,-0.95702,5e-05,5.4171]
[1778314837996,29.63,80405.99,0.0,-0.95701,5e-05,5.41808]
[1778314839791,29.63,80402.76,0.0,-0.95717,5e-05,5.40079]
[1778314842435,29.63,80400.33,0.0,-0.9573,5e-05,5.38785]
[1778314846179,29.63,80400.18,0.0,-0.95732,5e-05,5.38582]
[1778314846311,29.63,80400.18,0.0,-0.95732,5e-05,5.38582]
[1778314846412,29.62,80399.28,0.0,-0.95738,5e-05,5.3798]
[1778314852098,29.62,80399.36,0.0,-0.9574,5e-05,5.3779]
[1778314857133,29.62,80399.43,0.0,-0.95741,5e-05,5.3764]
[1778314862879,29.61,80399.41,0.0,-0.95743,5e-05,5.37487]
[1778314863061,29.61,80399.41,0.0,-0.95743,5e-05,5.37487]
[1778314870224,29.61,80399.17,0.0,-0.95747,5e-05,5.37052]
[1778314871269,29.61,80399.17,0.0,-0.95747,5e-05,5.37052]
[1778314871309,29.61,80399.17,0.0,-0.95747,5e-05,5.37052]
[1778314873252,29.61,80398.9,0.0,-0.95749,5e-05,5.36873]
[1778314873316,29.61,80398.9,0.0,-0.95749,5e-05,5.36873]
[1778314873353,29.61,80398.9,0.0,-0.95749,5e-05,5.36804]
[1778314875352,29.61,80397.55,0.0,-0.95756,5e-05,5.3605]
[1778314875567,29.61,80397.55,0.0,-0.95756,5e-05,5.3605]
[1778314875453,29.61,80392.93,0.0,-0.95781,5e-05,5.33559]
[1778314881295,29.6,80390.74,0.0,-0.95793,5e-05,5.32258]
[1778314881310,29.6,80390.74,0.0,-0.95793,5e-05,5.32258]
[1778314881333,29.6,80390.74,0.0,-0.95793,5e-05,5.32231]
[1778314885013,29.6,80388.93,0.0,-0.95803,5e-05,5.31191]
[1778314885059,29.6,80388.93,0.0,-0.95803,5e-05,5.31191]
[1778314892389,29.6,80388.38,0.0,-0.95811,5e-05,5.30326]
[1778314896728,29.6,80387.49,0.0,-0.95816,5e-05,5.29759]
[1778314896809,29.6,80387.49,0.0,-0.95816,5e-05,5.29759]
[1778314898941,29.6,80387.63,0.0,-0.95816,5e-05,5.2981]
[1778314899063,29.6,80387.63,0.0,-0.95816,5e-05,5.2981]
[1778314899161,29.59,80387.63,0.0,-0.95816,5e-05,5.29763]
[1778314904473,29.59,80387.98,0.0,-0.95816,5e-05,5.29832]
[1778314909508,29.59,80386.82,0.0,-0.95823,5e-05,5.29104]
[1778314909947,29.59,80386.82,0.0,-0.95823,5e-05,5.29104]
[1778314910060,29.59,80386.82,0.0,-0.95823,5e-05,5.29104]
[1778314915550,29.59,80386.41,0.0,-0.95826,5e-05,5.28755]
[1778314915724,29.59,80386.41,0.0,-0.95826,5e-05,5.28755]
[1778314915809,29.59,80386.41,0.0,-0.95826,5e-05,5.28755]
[1778314918542,29.59,80387.27,0.0,-0.95822,5e-05,5.29168]
[1778314918563,29.59,80387.27,0.0,-0.95822,5e-05,5.29168]
[1778314919578,29.59,80387.18,0.0,-0.95823,5e-05,5.29077]
[1778314925621,29.58,80386.58,0.0,-0.95827,5e-05,5.28638]
[1778314928566,29.58,80385.55,0.0,-0.95833,5e-05,5.28055]
[1778314932336,29.58,80385.17,0.0,-0.95835,5e-05,5.27816]
[1778314932560,29.58,80385.17,0.0,-0.95835,5e-05,5.27816]
[1778314932876,29.58,80385.6,0.0,-0.95834,5e-05,5.27986]
[1778314933066,29.58,80385.6,0.0,-0.95834,5e-05,5.27986]
[1778314933089,29.58,80385.65,0.0,-0.95833,5e-05,5.28012]
[1778314940725,29.58,80385.19,0.0,-0.95837,5e-05,5.27616]
[1778314942806,29.58,80384.76,0.0,-0.95839,5e-05,5.27371]
[1778314943064,29.58,80384.76,0.0,-0.95839,5e-05,5.27371]
[1778314948781,29.58,80385.26,0.0,-0.95838,5e-05,5.27503]
[1778314953816,29.57,80384.21,0.0,-0.95847,5e-05,5.26488]
[1778314955369,29.57,80384.21,0.0,-0.95847,5e-05,5.26488]
[1778314955427,29.57,80384.21,0.0,-0.95847,5e-05,5.26488]
[1778314955564,29.57,80384.21,0.0,-0.95847,5e-05,5.26488]
[1778314955663,29.57,80384.03,0.0,-0.95848,5e-05,5.2636]
[1778314962879,29.57,80384.33,0.0,-0.95848,5e-05,5.26404]
[1778314968664,29.57,80384.3,0.0,-0.95849,5e-05,5.26323]
[1778314968675,29.57,80384.3,0.0,-0.95849,5e-05,5.26323]
[1778314968813,29.57,80384.3,0.0,-0.95849,5e-05,5.26323]
[1778314968921,29.57,80384.23,0.0,-0.95849,5e-05,5.26254]
[1778314974963,29.57,80383.64,0.0,-0.95853,5e-05,5.2585]
[1778314983019,29.57,80383.28,0.0,-0.95856,5e-05,5.25539]
[1778314988557,29.56,80383.1,0.0,-0.95858,5e-05,5.25386]
[1778314988611,29.56,80383.1,0.0,-0.95858,5e-05,5.25386]
[1778314988658,29.56,80383.1,0.0,-0.95858,5e-05,5.25357]
[1778314988817,29.56,80383.1,0.0,-0.95858,5e-05,5.25357]
[1778314996110,29.56,80383.07,0.0,-0.95859,5e-05,5.25241]
[1778315001349,29.56,80383.0,0.0,-0.9586,5e-05,5.25146]
[1778315005239,29.56,80382.9,0.0,-0.95861,5e-05,5.25037]
[1778315005309,29.56,80382.9,0.0,-0.95861,5e-05,5.25037]
[1778315005327,29.56,80382.9,0.0,-0.95861,5e-05,5.25037]
[1778315005563,29.56,80382.9,0.0,-0.95861,5e-05,5.25037]
[1778315005663,29.56,80382.97,0.0,-0.95861,5e-05,5.25046]
[1778315011215,29.56,80382.75,0.0,-0.95866,5e-05,5.24486]
[1778315012568,29.56,80382.75,0.0,-0.95866,5e-05,5.24486]
[1778315012817,29.56,80382.97,0.0,-0.95865,5e-05,5.24574]
[1778315018265,29.56,80383.23,0.0,-0.95864,5e-05,5.24629]
[1778315026361,29.56,80383.23,0.0,-0.95864,5e-05,5.24629]
[1778315026471,29.56,80383.23,0.0,-0.95864,5e-05,5.24629]
[1778315026561,29.56,80383.23,0.0,-0.95864,5e-05,5.24629]
[1778315026570,29.55,80383.23,0.0,-0.95865,5e-05,5.24517]
[1778315032363,29.55,80383.23,0.0,-0.95866,5e-05,5.24433]
[1778315032918,29.55,80383.23,0.0,-0.95866,5e-05,5.24433]
[1778315033070,29.55,80383.23,0.0,-0.95866,5e-05,5.24433]
[1778315037398,29.55,80383.21,0.0,-0.95867,5e-05,5.2435]
[1778315043441,29.55,80383.18,0.0,-0.95868,5e-05,5.24248]
[1778315052504,29.55,80382.49,0.0,-0.95873,5e-05,5.23762]
[1778315057692,29.55,80383.01,0.0,-0.9587,5e-05,5.24022]
[1778315057810,29.55,80383.01,0.0,-0.9587,5e-05,5.24022]
[1778315069199,29.55,80383.02,0.0,-0.95871,5e-05,5.23934]
[1778315069313,29.55,80383.02,0.0,-0.95871,5e-05,5.23934]
[1778315069624,29.54,80383.06,0.0,-0.95872,5e-05,5.23834]
[1778315079694,29.54,80383.04,0.0,-0.95876,5e-05,5.23325]
[1778315084729,29.54,80383.06,0.0,-0.95877,5e-05,5.23273]
[1778315090771,29.54,80383.04,0.0,-0.95877,5e-05,5.23189]
[1778315095612,29.54,80384.5,0.0,-0.9587,5e-05,5.23908]
[1778315095811,29.54,80384.5,0.0,-0.9587,5e-05,5.23908]
[1778315101849,29.54,80384.41,0.0,-0.95872,5e-05,5.23769]
[1778315106131,29.53,80383.9,0.0,-0.95875,5e-05,5.23462]
[1778315106259,29.53,80383.9,0.0,-0.95875,5e-05,5.23462]
[1778315106310,29.53,80383.9,0.0,-0.95875,5e-05,5.23462]
[1778315106411,29.53,80383.9,0.0,-0.95875,5e-05,5.23437]
[1778315114940,29.53,80383.54,0.0,-0.95878,5e-05,5.23149]
[1778315117014,29.53,80382.92,0.0,-0.95881,5e-05,5.22811]
[1778315117063,29.53,80382.92,0.0,-0.95881,5e-05,5.22811]
[1778315117139,29.53,80382.92,0.0,-0.95881,5e-05,5.22811]
[1778315117312,29.53,80382.92,0.0,-0.95881,5e-05,5.22811]
[1778315117344,29.53,80381.2,0.0,-0.9589,5e-05,5.21896]
[1778315118968,29.53,80377.09,0.0,-0.95911,5e-05,5.19649]
[1778315125010,29.53,80376.23,0.0,-0.95917,5e-05,5.19107]
[1778315127649,29.53,80377.88,0.0,-0.95908,5e-05,5.19964]
[1778315127810,29.53,80377.88,0.0,-0.95908,5e-05,5.19964]
[1778315135080,29.53,80380.3,0.0,-0.959,5e-05,5.20776]
[1778315136553,29.53,80380.3,0.0,-0.959,5e-05,5.20776]
[1778315136560,29.53,80380.3,0.0,-0.959,5e-05,5.20776]
[1778315136797,29.53,80380.3,0.0,-0.959,5e-05,5.20776]
[1778315136811,29.53,80380.3,0.0,-0.959,5e-05,5.20776]
[1778315137094,29.53,80380.1,0.0,-0.95901,5e-05,5.20652]
[1778315142129,29.53,80380.1,0.0,-0.95901,5e-05,5.20606]
[1778315148014,29.53,80379.75,0.0,-0.95904,5e-05,5.20387]
[1778315151973,29.52,80379.75,0.0,-0.95904,5e-05,5.20369]
[1778315152065,29.52,80379.75,0.0,-0.95904,5e-05,5.20369]
[1778315157234,29.53,80379.24,0.0,-0.95903,5e-05,5.20389]
[1778315159729,29.53,80379.21,0.0,-0.95903,5e-05,5.2041]
[1778315159809,29.53,80379.21,0.0,-0.95903,5e-05,5.2041]
[1778315159830,29.53,80379.21,0.0,-0.95903,5e-05,5.20484]
[1778315165293,29.54,80378.38,0.0,-0.95905,5e-05,5.20231]
[1778315166629,29.54,80378.38,0.0,-0.95905,5e-05,5.20231]
[1778315166811,29.54,80378.38,0.0,-0.95905,5e-05,5.20231]
[1778315175363,29.54,80378.38,0.0,-0.95901,5e-05,5.20596]
[1778315176360,29.54,80378.38,0.0,-0.95901,5e-05,5.20596]
[1778315176560,29.54,80378.38,0.0,-0.95901,5e-05,5.20596]
[1778315176679,29.54,80378.38,0.0,-0.95901,5e-05,5.20596]
[1778315176811,29.54,80378.38,0.0,-0.95901,5e-05,5.20596]
[1778315176881,29.54,80378.38,0.0,-0.95901,5e-05,5.20667]
[1778315187447,29.55,80378.24,0.0,-0.95898,5e-05,5.2098]
[1778315192482,29.55,80378.3,0.0,-0.95898,5e-05,5.20814]
[1778315193333,29.55,80378.3,0.0,-0.95898,5e-05,5.20814]
[1778315193560,29.55,80378.3,0.0,-0.95898,5e-05,5.20814]
[1778315200538,29.56,80378.38,0.0,-0.95895,5e-05,5.21133]
[1778315207328,29.56,80378.56,0.0,-0.95894,5e-05,5.21261]
[1778315207560,29.56,80378.56,0.0,-0.95894,5e-05,5.21261]
[1778315207620,29.56,80378.56,0.0,-0.95892,5e-05,5.21464]
[1778315214640,29.57,80378.56,0.0,-0.9589,5e-05,5.21698]
[1778315221689,29.57,80378.48,0.0,-0.95888,5e-05,5.21893]
[1778315228738,29.58,80378.28,0.0,-0.95887,5e-05,5.22026]
[1778315229713,29.58,80378.28,0.0,-0.95887,5e-05,5.22026]
[1778315229812,29.58,80378.28,0.0,-0.95887,5e-05,5.22026]
[1778315235789,29.58,80378.38,0.0,-0.95884,5e-05,5.2232]
[1778315239216,29.58,80380.37,0.0,-0.95873,5e-05,5.23468]
[1778315239310,29.58,80380.37,0.0,-0.95873,5e-05,5.23468]
[1778315240152,29.58,80382.43,0.0,-0.95862,5e-05,5.24584]
[1778315240312,29.58,80382.43,0.0,-0.95862,5e-05,5.24584]
[1778315240823,29.58,80382.36,0.0,-0.95862,5e-05,5.24578]
[1778315245861,29.59,80382.61,0.0,-0.95859,5e-05,5.24866]
[1778315246865,29.59,80390.18,0.0,-0.95821,5e-05,5.2889]
[1778315247003,29.59,80390.18,0.0,-0.95821,5e-05,5.2889]
[1778315249857,29.59,80391.13,0.0,-0.95815,5e-05,5.29441]
[1778315254921,29.59,80391.29,0.0,-0.95816,5e-05,5.29289]
[1778315258594,29.59,80390.92,0.0,-0.95817,5e-05,5.29161]
[1778315258812,29.59,80390.92,0.0,-0.95817,5e-05,5.29161]
[1778315259102,29.59,80391.3,0.0,-0.95815,5e-05,5.29385]
[1778315259311,29.59,80391.3,0.0,-0.95815,5e-05,5.29385]
[1778315259956,29.59,80391.17,0.0,-0.95815,5e-05,5.29339]
[1778315268016,29.6,80390.68,0.0,-0.95816,5e-05,5.29262]
[1778315274056,29.6,80390.77,0.0,-0.95814,5e-05,5.29453]
[1778315282114,29.6,80390.77,0.0,-0.95812,5e-05,5.29646]
[1778315287051,29.6,80389.94,0.0,-0.95816,5e-05,5.29306]
[1778315287061,29.6,80389.94,0.0,-0.95816,5e-05,5.29306]
[1778315292183,29.61,80391.67,0.0,-0.95805,5e-05,5.30373]
[1778315295163,29.61,80391.67,0.0,-0.95805,5e-05,5.30446]
[1778315295310,29.61,80391.67,0.0,-0.95805,5e-05,5.30446]
[1778315296241,29.61,80390.45,0.0,-0.95811,5e-05,5.29801]
[1778315296311,29.61,80390.45,0.0,-0.95811,5e-05,5.29801]
[1778315296409,29.61,80391.34,0.0,-0.95806,5e-05,5.30297]
[1778315300947,29.61,80391.27,0.0,-0.95806,5e-05,5.30335]
[1778315301061,29.61,80391.0,0.0,-0.95806,5e-05,5.30242]
[1778315307397,29.61,80390.14,0.0,-0.9581,5e-05,5.29888]
[1778315307562,29.61,80390.14,0.0,-0.9581,5e-05,5.29888]
[1778315308481,29.61,80392.91,0.0,-0.95795,5e-05,5.31424]
[1778315308566,29.61,80392.91,0.0,-0.95795,5e-05,5.31424]
[1778315308641,29.61,80396.87,0.0,-0.95775,5e-05,5.33544]
[1778315316351,29.62,80396.44,0.0,-0.95778,5e-05,5.33072]
[1778315318582,29.62,80396.44,0.0,-0.95778,5e-05,5.33072]
[1778315318809,29.62,80396.44,0.0,-0.95778,5e-05,5.33072]
[1778315330657,29.62,80396.37,0.0,-0.95778,5e-05,5.33115]
[1778315330809,29.62,80396.37,0.0,-0.95778,5e-05,5.33115]
[1778315332005,29.62,80396.37,0.0,-0.95776,5e-05,5.33333]
[1778315332066,29.62,80396.37,0.0,-0.95776,5e-05,5.33333]
[1778315332051,29.62,80396.37,0.0,-0.95775,5e-05,5.33353]
[1778315338510,29.63,80396.7,0.0,-0.95773,5e-05,5.33646]
[1778315343546,29.63,80396.37,0.0,-0.95773,5e-05,5.33569]
[1778315352608,29.63,80396.47,0.0,-0.95771,5e-05,5.33819]
[1778315357643,29.63,80396.39,0.0,-0.95773,5e-05,5.33643]
[1778315360064,29.63,80395.99,0.0,-0.95775,5e-05,5.33404]
[1778315366707,29.63,80397.03,0.0,-0.95771,5e-05,5.33838]
[1778315369600,29.63,80395.83,0.0,-0.95777,5e-05,5.33241]
[1778315369812,29.63,80395.83,0.0,-0.95777,5e-05,5.33241]
[1778315369832,29.63,80396.65,0.0,-0.95772,5e-05,5.33698]
[1778315370266,29.63,80396.65,0.0,-0.95772,5e-05,5.33698]
[1778315370315,29.63,80396.65,0.0,-0.95772,5e-05,5.33698]
[1778315375770,29.63,80396.56,0.0,-0.95774,5e-05,5.33399]
[1778315380805,29.63,80396.79,0.0,-0.95772,5e-05,5.33626]
[1778315387854,29.63,80396.58,0.0,-0.95772,5e-05,5.3366]
[1778315396619,29.64,80396.63,0.0,-0.95771,5e-05,5.33769]
[1778315396811,29.64,80396.63,0.0,-0.95771,5e-05,5.33769]
[1778315397053,29.64,80396.63,0.0,-0.95771,5e-05,5.33769]
[1778315397064,29.64,80396.63,0.0,-0.95771,5e-05,5.33769]
[1778315397098,29.64,80396.63,0.0,-0.9577,5e-05,5.33871]
[1778315404973,29.64,80396.86,0.0,-0.95767,5e-05,5.34154]
[1778315408815,29.64,80396.86,0.0,-0.95766,5e-05,5.34194]
[1778315409064,29.64,80396.86,0.0,-0.95766,5e-05,5.34194]
[1778315409001,29.64,80396.85,0.0,-0.95766,5e-05,5.34228]
[1778315409544,29.64,80396.85,0.0,-0.95766,5e-05,5.34228]
[1778315409560,29.64,80396.85,0.0,-0.95766,5e-05,5.34228]
[1778315409637,29.64,80396.85,0.0,-0.95766,5e-05,5.34248]
[1778315416050,29.64,80397.33,0.0,-0.95762,5e-05,5.34619]
[1778315422092,29.65,80397.18,0.0,-0.95762,5e-05,5.34655]
[1778315426582,29.65,80398.96,0.0,-0.95752,5e-05,5.35675]
[1778315426812,29.65,80398.96,0.0,-0.95752,5e-05,5.35675]
[1778315427127,29.65,80405.44,0.0,-0.95718,5e-05,5.3915]
[1778315428134,29.65,80411.59,0.0,-0.95686,5e-05,5.42457]
[1778315428372,29.65,80411.59,0.0,-0.95686,5e-05,5.42457]
[1778315428565,29.65,80411.59,0.0,-0.95686,5e-05,5.42457]
[1778315434176,29.65,80411.99,0.0,-0.95687,5e-05,5.42329]
[1778315437197,29.65,80417.66,0.0,-0.95657,5e-05,5.45394]
[1778315439579,29.65,80418.5,0.0,-0.95652,5e-05,5.45846]
[1778315439810,29.65,80418.5,0.0,-0.95652,5e-05,5.45846]
[1778315439839,29.65,80418.43,0.0,-0.95653,5e-05,5.45807]
[1778315440288,29.65,80418.43,0.0,-0.95653,5e-05,5.45807]
[1778315440313,29.65,80418.43,0.0,-0.95653,5e-05,5.45807]
[1778315447267,29.65,80418.66,0.0,-0.95652,5e-05,5.45927]
[1778315453310,29.65,80418.2,0.0,-0.95654,5e-05,5.4568]
[1778315458347,29.65,80418.52,0.0,-0.95652,5e-05,5.45857]
[1778315463380,29.65,80418.86,0.0,-0.9565,5e-05,5.46042]
[1778315466401,29.65,80422.37,0.0,-0.95632,5e-05,5.47938]
[1778315467944,29.65,80422.37,0.0,-0.95632,5e-05,5.47938]
[1778315468067,29.65,80422.37,0.0,-0.95632,5e-05,5.47938]
[1778315468100,29.65,80423.33,0.0,-0.95627,5e-05,5.48451]
[1778315468501,29.65,80423.33,0.0,-0.95627,5e-05,5.48451]
[1778315468562,29.65,80423.33,0.0,-0.95627,5e-05,5.48451]
[1778315477479,29.65,80424.63,0.0,-0.9562,5e-05,5.4912]
[1778315482514,29.65,80423.79,0.0,-0.95625,5e-05,5.48646]
[1778315487549,29.65,80423.9,0.0,-0.95625,5e-05,5.48692]
[1778315492584,29.65,80423.87,0.0,-0.95628,5e-05,5.4828]
[1778315497620,29.65,80423.89,0.0,-0.95628,5e-05,5.48279]
[1778315502655,29.65,80424.22,0.0,-0.95627,5e-05,5.48348]
[1778315506385,29.64,80424.24,0.0,-0.95628,5e-05,5.48258]
[1778315506563,29.64,80424.24,0.0,-0.95628,5e-05,5.48258]
[1778315507007,29.64,80424.24,0.0,-0.95628,5e-05,5.48258]
[1778315507065,29.64,80424.24,0.0,-0.95628,5e-05,5.48258]
[1778315507103,29.64,80424.16,0.0,-0.9563,5e-05,5.48063]
[1778315513731,29.64,80424.22,0.0,-0.95633,5e-05,5.47793]
[1778315519773,29.63,80424.27,0.0,-0.95636,5e-05,5.47475]
[1778315524808,29.63,80423.54,0.0,-0.95641,5e-05,5.46887]
[1778315525815,29.62,80409.86,0.0,-0.95714,5e-05,5.39435]
[1778315526822,29.62,80407.52,0.0,-0.95726,5e-05,5.38148]
[1778315527369,29.62,80407.52,0.0,-0.95726,5e-05,5.38148]
[1778315527830,29.62,80407.12,0.0,-0.95729,5e-05,5.37901]
[1778315528616,29.62,80407.12,0.0,-0.95729,5e-05,5.37901]
[1778315528677,29.62,80407.12,0.0,-0.95729,5e-05,5.37901]
[1778315528837,29.62,80408.42,0.0,-0.95722,5e-05,5.38562]
[1778315536895,29.62,80408.31,0.0,-0.95726,5e-05,5.38214]
[1778315538909,29.62,80413.21,0.0,-0.95701,5e-05,5.40764]
[1778315539916,29.61,80416.86,0.0,-0.95682,5e-05,5.42682]
[1778315540687,29.61,80416.86,0.0,-0.95682,5e-05,5.42682]
[1778315540923,29.61,80417.32,0.0,-0.9568,5e-05,5.42884]
[1778315541426,29.61,80417.32,0.0,-0.9568,5e-05,5.42884]
[1778315542114,29.61,80417.32,0.0,-0.9568,5e-05,5.42884]
[1778315542156,29.61,80417.21,0.0,-0.95681,5e-05,5.4278]
[1778315548089,29.61,80418.11,0.0,-0.95679,5e-05,5.43042]
[1778315548170,29.61,80420.84,0.0,-0.95665,5e-05,5.44467]
[1778315548311,29.61,80420.84,0.0,-0.95665,5e-05,5.44467]
[1778315548960,29.61,80420.84,0.0,-0.95665,5e-05,5.44467]
[1778315549063,29.61,80420.84,0.0,-0.95665,5e-05,5.44467]
[1778315549088,29.61,80421.3,0.0,-0.95663,5e-05,5.44669]
[1778315555021,29.6,80421.42,0.0,-0.95668,5e-05,5.4408]
[1778315560056,29.6,80421.45,0.0,-0.9567,5e-05,5.43876]
[1778315565091,29.59,80421.38,0.0,-0.95673,5e-05,5.43621]
[1778315567240,29.59,80421.34,0.0,-0.95673,5e-05,5.43557]
[1778315567313,29.59,80421.12,0.0,-0.95675,5e-05,5.43396]
[1778315567916,29.59,80421.12,0.0,-0.95675,5e-05,5.43396]
[1778315568061,29.59,80421.12,0.0,-0.95675,5e-05,5.43396]
[1778315568113,29.59,80421.16,0.0,-0.95675,5e-05,5.43375]
[1778315573148,29.59,80421.09,0.0,-0.95677,5e-05,5.43129]
[1778315573892,29.59,80421.09,0.0,-0.95677,5e-05,5.43129]
[1778315574062,29.59,80421.09,0.0,-0.95677,5e-05,5.43129]
[1778315574155,29.59,80414.46,0.0,-0.95712,5e-05,5.39525]
[1778315575162,29.59,80411.91,0.0,-0.95726,5e-05,5.38124]
[1778315575349,29.59,80411.91,0.0,-0.95726,5e-05,5.38124]
[1778315575568,29.59,80411.91,0.0,-0.95726,5e-05,5.38124]
[1778315580904,29.58,80410.99,0.0,-0.95732,5e-05,5.37467]
[1778315581065,29.58,80410.99,0.0,-0.95732,5e-05,5.37467]
[1778315581204,29.58,80409.35,0.0,-0.95741,5e-05,5.36558]
[1778315582092,29.58,80409.35,0.0,-0.95741,5e-05,5.36558]
[1778315582311,29.58,80409.35,0.0,-0.95741,5e-05,5.36558]
[1778315587508,29.58,80408.86,0.0,-0.95745,5e-05,5.36171]
[1778315595451,29.58,80408.26,0.0,-0.9575,5e-05,5.35692]
[1778315595566,29.58,80408.26,0.0,-0.9575,5e-05,5.35692]
[1778315596309,29.57,80408.16,0.0,-0.95752,5e-05,5.35445]
[1778315596744,29.57,80408.16,0.0,-0.95752,5e-05,5.35445]
[1778315596810,29.57,80408.16,0.0,-0.95752,5e-05,5.35445]
[1778315602354,29.57,80408.13,0.0,-0.95754,5e-05,5.35233]
[1778315609583,29.57,80408.13,0.0,-0.95754,5e-05,5.35233]
[1778315609813,29.57,80408.13,0.0,-0.95754,5e-05,5.35233]
[1778315609864,29.57,80409.8,0.0,-0.95748,5e-05,5.35857]
[1778315610410,29.57,80411.86,0.0,-0.95737,5e-05,5.36958]
[1778315611455,29.57,80411.86,0.0,-0.95737,5e-05,5.36958]
[1778315611560,29.57,80411.86,0.0,-0.95737,5e-05,5.36958]
[1778315617459,29.56,80413.17,0.0,-0.95736,5e-05,5.37021]
[1778315622494,29.56,80412.87,0.0,-0.95739,5e-05,5.36681]
[1778315627529,29.55,80412.86,0.0,-0.95741,5e-05,5.36502]
[1778315629543,29.55,80410.77,0.0,-0.95753,5e-05,5.35317]
[1778315631784,29.55,80410.95,0.0,-0.95752,5e-05,5.35381]
[1778315632392,29.55,80410.72,0.0,-0.95754,5e-05,5.35194]
[1778315633136,29.55,80410.72,0.0,-0.95754,5e-05,5.35194]
[1778315633313,29.55,80410.72,0.0,-0.95754,5e-05,5.35194]
[1778315633237,29.55,80410.75,0.0,-0.95754,5e-05,5.35178]
[1778315638607,29.55,80411.06,0.0,-0.95754,5e-05,5.35183]
[1778315643642,29.54,80410.98,0.0,-0.95756,5e-05,5.3498]
[1778315645428,29.54,80411.03,0.0,-0.95756,5e-05,5.34975]
[1778315645561,29.54,80411.03,0.0,-0.95756,5e-05,5.34975]
[1778315648568,29.54,80411.2,0.0,-0.95756,5e-05,5.34972]
[1778315648678,29.54,80411.34,0.0,-0.95756,5e-05,5.35015]
[1778315652171,29.54,80414.55,0.0,-0.9574,5e-05,5.36668]
[1778315652317,29.54,80414.55,0.0,-0.9574,5e-05,5.36668]
[1778315655364,29.54,80415.77,0.0,-0.95734,5e-05,5.37217]
[1778315655564,29.54,80417.32,0.0,-0.95727,5e-05,5.38013]
[1778315655727,29.54,80420.56,0.0,-0.9571,5e-05,5.39717]
[1778315657574,29.54,80421.42,0.0,-0.95706,5e-05,5.40143]
[1778315657814,29.54,80421.42,0.0,-0.95706,5e-05,5.40143]
[1778315664790,29.53,80422.8,0.0,-0.95702,5e-05,5.40573]
[1778315669499,29.53,80422.8,0.0,-0.95702,5e-05,5.40573]
[1778315669564,29.53,80422.8,0.0,-0.95702,5e-05,5.40573]
[1778315671985,29.53,80423.2,0.0,-0.95702,5e-05,5.40594]
[1778315672062,29.53,80423.2,0.0,-0.95702,5e-05,5.40594]
[1778315672163,29.53,80423.2,0.0,-0.95705,5e-05,5.40099]
[1778315681129,29.52,80424.21,0.0,-0.95701,5e-05,5.40565]
[1778315681177,29.52,80417.38,0.0,-0.95739,5e-05,5.36632]
[1778315681916,29.52,80412.42,0.0,-0.95765,5e-05,5.33949]
[1778315685081,29.52,80411.98,0.0,-0.95768,5e-05,5.33661]
[1778315685161,29.52,80411.98,0.0,-0.95768,5e-05,5.33661]
[1778315687311,29.52,80411.49,0.0,-0.95771,5e-05,5.33345]
[1778315687412,29.52,80411.46,0.0,-0.95771,5e-05,5.33303]
[1778315689975,29.52,80409.84,0.0,-0.9578,5e-05,5.32385]
[1778315690062,29.52,80409.84,0.0,-0.9578,5e-05,5.32385]
[1778315690161,29.51,80410.54,0.0,-0.95777,5e-05,5.32732]
[1778315691903,29.51,80409.68,0.0,-0.95782,5e-05,5.32247]
[1778315692065,29.51,80409.68,0.0,-0.95782,5e-05,5.32247]
[1778315696876,29.51,80411.01,0.0,-0.95776,5e-05,5.32831]
[1778315697062,29.51,80411.01,0.0,-0.95776,5e-05,5.32831]
[1778315698028,29.51,80404.11,0.0,-0.95812,5e-05,5.29106]
[1778315698766,29.51,80404.11,0.0,-0.95812,5e-05,5.29106]
[1778315698811,29.51,80404.11,0.0,-0.95812,5e-05,5.29106]
[1778315699035,29.51,80400.23,0.0,-0.95832,5e-05,5.27027]
[1778315700114,29.51,80400.23,0.0,-0.95832,5e-05,5.27027]
[1778315700314,29.51,80400.23,0.0,-0.95832,5e-05,5.27027]
[1778315700392,29.51,80400.47,0.0,-0.95831,5e-05,5.27135]
[1778315704074,29.51,80405.41,0.0,-0.95807,5e-05,5.29675]
[1778315705011,29.51,80405.41,0.0,-0.95807,5e-05,5.29675]
[1778315705062,29.51,80405.41,0.0,-0.95807,5e-05,5.29675]
[1778315705081,29.51,80410.33,0.0,-0.95782,5e-05,5.32268]
[1778315708290,29.51,80410.83,0.0,-0.95779,5e-05,5.32506]
[1778315708313,29.51,80410.83,0.0,-0.95779,5e-05,5.32506]
[1778315708329,29.51,80418.21,0.0,-0.95741,5e-05,5.36437]
[1778315711125,29.51,80419.69,0.0,-0.95734,5e-05,5.37215]
[1778315711995,29.51,80419.69,0.0,-0.95734,5e-05,5.37215]
[1778315712068,29.51,80419.69,0.0,-0.95734,5e-05,5.37215]
[1778315712132,29.51,80419.62,0.0,-0.95734,5e-05,5.37141]
[1778315712944,29.51,80419.62,0.0,-0.95734,5e-05,5.37141]
[1778315713062,29.51,80419.62,0.0,-0.95734,5e-05,5.37141]
[1778315719181,29.5,80420.56,0.0,-0.95732,5e-05,5.37394]
[1778315721827,29.5,80422.03,0.0,-0.95725,5e-05,5.38113]
[1778315722063,29.5,80422.03,0.0,-0.95725,5e-05,5.38113]
[1778315724483,29.5,80422.06,0.0,-0.95726,5e-05,5.38022]
[1778315724564,29.5,80422.06,0.0,-0.95726,5e-05,5.38022]
[1778315725226,29.5,80422.48,0.0,-0.95724,5e-05,5.38212]
[1778315726708,29.5,80424.69,0.0,-0.95713,5e-05,5.39364]
[1778315726811,29.5,80424.69,0.0,-0.95713,5e-05,5.39364]
[1778315733675,29.5,80426.39,0.0,-0.95705,5e-05,5.40203]
[1778315740313,29.49,80426.39,0.0,-0.95711,5e-05,5.39452]
[1778315740562,29.49,80428.85,0.0,-0.95699,5e-05,5.40703]
[1778315742955,29.49,80428.85,0.0,-0.95699,5e-05,5.40703]
[1778315743069,29.49,80428.85,0.0,-0.95699,5e-05,5.40703]
[1778315743169,29.49,80428.85,0.0,-0.957,5e-05,5.40584]
[1778315747288,29.48,80428.78,0.0,-0.95702,5e-05,5.40429]
[1778315747312,29.48,80428.78,0.0,-0.95702,5e-05,5.40429]
[1778315751409,29.48,80424.45,0.0,-0.95726,5e-05,5.37897]
[1778315751934,29.48,80424.45,0.0,-0.95726,5e-05,5.37897]
[1778315752063,29.48,80424.45,0.0,-0.95726,5e-05,5.37897]
[1778315752416,29.48,80420.28,0.0,-0.95748,5e-05,5.35624]
[1778315755566,29.48,80419.68,0.0,-0.95752,5e-05,5.35205]
[1778315755812,29.48,80419.68,0.0,-0.95752,5e-05,5.35205]
[1778315756445,29.48,80421.76,0.0,-0.95742,5e-05,5.36287]
[1778315757889,29.48,80423.83,0.0,-0.95731,5e-05,5.37364]
[1778315758060,29.48,80423.83,0.0,-0.95731,5e-05,5.37364]
[1778315763493,29.47,80423.93,0.0,-0.95733,5e-05,5.37206]
[1778315769274,29.47,80423.96,0.0,-0.95734,5e-05,5.37151]
[1778315769312,29.47,80423.96,0.0,-0.95734,5e-05,5.37151]
[1778315769375,29.47,80423.96,0.0,-0.95735,5e-05,5.37011]
[1778315773873,29.47,80423.99,0.0,-0.95736,5e-05,5.36889]
[1778315774061,29.47,80423.99,0.0,-0.95736,5e-05,5.36889]
[1778315781619,29.46,80424.05,0.0,-0.95739,5e-05,5.36646]
[1778315789675,29.46,80424.08,0.0,-0.95741,5e-05,5.3639]
[1778315797731,29.45,80424.16,0.0,-0.95746,5e-05,5.35787]
[1778315806795,29.45,80424.19,0.0,-0.95749,5e-05,5.35504]
[1778315808222,29.45,80424.19,0.0,-0.95749,5e-05,5.35504]
[1778315808809,29.44,80429.27,0.0,-0.95723,5e-05,5.38166]
[1778315811823,29.44,80430.34,0.0,-0.95718,5e-05,5.38665]
[1778315812065,29.44,80430.34,0.0,-0.95718,5e-05,5.38665]
[1778315812164,29.44,80430.34,0.0,-0.95719,5e-05,5.38588]
[1778315818879,29.44,80430.87,0.0,-0.95718,5e-05,5.38639]
[1778315827943,29.43,80431.16,0.0,-0.9572,5e-05,5.38445]
[1778315832978,29.43,80431.33,0.0,-0.95721,5e-05,5.3834]
[1778315842050,29.42,80431.43,0.0,-0.95724,5e-05,5.38051]
[1778315847087,29.42,80431.5,0.0,-0.95726,5e-05,5.37903]
[1778315854136,29.41,80431.39,0.0,-0.95732,5e-05,5.37208]
[1778315866220,29.4,80430.85,0.0,-0.95739,5e-05,5.36451]
[1778315872262,29.4,80430.85,0.0,-0.95741,5e-05,5.36237]
[1778315879311,29.4,80430.71,0.0,-0.95744,5e-05,5.35914]
[1778315892402,29.39,80430.85,0.0,-0.95748,5e-05,5.35535]
[1778315897440,29.38,80431.69,0.0,-0.95745,5e-05,5.35813]
[1778315907509,29.38,80431.87,0.0,-0.95748,5e-05,5.3556]
[1778315910530,29.38,80438.48,0.0,-0.95714,5e-05,5.39014]
[1778315915565,29.37,80439.16,0.0,-0.95716,5e-05,5.38804]
[1778315919594,29.37,80432.69,0.0,-0.95751,5e-05,5.35168]
[1778315921608,29.37,80430.24,0.0,-0.95764,5e-05,5.33791]
[1778315922615,29.37,80426.57,0.0,-0.95784,5e-05,5.31795]
[1778315927650,29.37,80426.38,0.0,-0.95786,5e-05,5.31562]
[1778315933692,29.36,80427.18,0.0,-0.95783,5e-05,5.31826]
[1778315945779,29.36,80426.47,0.0,-0.9579,5e-05,5.31113]
[1778315951822,29.35,80426.67,0.0,-0.95791,5e-05,5.31053]
[1778315962898,29.35,80426.86,0.0,-0.95793,5e-05,5.30849]
[1778315972968,29.34,80425.73,0.0,-0.95804,5e-05,5.29597]
[1778315980022,29.34,80426.3,0.0,-0.95803,5e-05,5.29722]
[1778315987066,29.34,80426.1,0.0,-0.95806,5e-05,5.29438]
[1778315993108,29.33,80426.17,0.0,-0.95807,5e-05,5.29325]
[1778315998143,29.33,80425.73,0.0,-0.9581,5e-05,5.28967]
[1778316003178,29.33,80425.06,0.0,-0.95815,5e-05,5.28492]
[1778316012241,29.33,80424.48,0.0,-0.9582,5e-05,5.27986]
[1778316017276,29.32,80422.97,0.0,-0.95829,5e-05,5.2708]
[1778316022311,29.32,80421.04,0.0,-0.95839,5e-05,5.25967]
[1778316027346,29.32,80420.29,0.0,-0.95844,5e-05,5.25474]
[1778316032381,29.32,80420.51,0.0,-0.95846,5e-05,5.25144]
[1778316042451,29.32,80420.51,0.0,-0.95848,5e-05,5.25003]
[1778316052521,29.31,80420.51,0.0,-0.95849,5e-05,5.24868]
[1778316057556,29.31,80419.97,0.0,-0.95852,5e-05,5.24519]
[1778316067629,29.31,80419.52,0.0,-0.95856,5e-05,5.24169]
[1778316075685,29.31,80420.09,0.0,-0.95854,5e-05,5.24386]
[1778316082734,29.31,80419.97,0.0,-0.95855,5e-05,5.24254]
[1778316087769,29.31,80419.76,0.0,-0.95857,5e-05,5.24098]
[1778316092804,29.31,80420.71,0.0,-0.95855,5e-05,5.24187]
[1778316097839,29.31,80421.24,0.0,-0.95853,5e-05,5.24424]
[1778316102874,29.3,80412.09,0.0,-0.959,5e-05,5.19532]
[1778316103881,29.3,80411.75,0.0,-0.95901,5e-05,5.19352]
[1778316109923,29.3,80411.11,0.0,-0.95905,5e-05,5.19023]
[1778316114958,29.31,80411.24,0.0,-0.95904,5e-05,5.19105]
[1778316121000,29.31,80409.48,0.0,-0.95912,5e-05,5.18203]
[1778316127042,29.31,80409.53,0.0,-0.95912,5e-05,5.18262]
[1778316132077,29.31,80409.42,0.0,-0.95912,5e-05,5.18235]
[1778316139126,29.31,80409.62,0.0,-0.95911,5e-05,5.18389]
[1778316144161,29.3,80408.38,0.0,-0.95919,5e-05,5.17564]
[1778316149196,29.3,80408.04,0.0,-0.95922,5e-05,5.17166]
[1778316156245,29.3,80408.0,0.0,-0.95928,5e-05,5.16478]
[1778316161280,29.29,80407.87,0.0,-0.95931,5e-05,5.16204]
[1778316166315,29.29,80407.14,0.0,-0.95936,5e-05,5.1562]
[1778316167324,29.29,80399.19,0.0,-0.95977,5e-05,5.11411]
[1778316168331,29.29,80388.85,0.0,-0.96029,5e-05,5.05982]
[1778316169218,29.29,80388.85,0.0,-0.96029,5e-05,5.05982]
[1778316169312,29.29,80388.85,0.0,-0.96029,5e-05,5.05982]
[1778316169338,29.29,80384.0,0.0,-0.96053,5e-05,5.03435]
[1778316170345,29.29,80386.72,0.0,-0.9604,5e-05,5.0482]
[1778316175380,29.28,80388.7,0.0,-0.96031,5e-05,5.0573]
[1778316184444,29.28,80388.75,0.0,-0.96033,5e-05,5.05521]
[1778316185451,29.28,80399.37,0.0,-0.95981,5e-05,5.11029]
[1778316186943,29.28,80407.38,0.0,-0.95941,5e-05,5.15166]
[1778316189315,29.28,80407.72,0.0,-0.9594,5e-05,5.15302]
[1778316190572,29.28,80407.72,0.0,-0.9594,5e-05,5.15259]
[1778316190814,29.28,80407.72,0.0,-0.9594,5e-05,5.15259]
[1778316190915,29.27,80408.26,0.0,-0.95938,5e-05,5.15457]
[1778316194518,29.27,80417.8,0.0,-0.95891,5e-05,5.20315]
[1778316195525,29.27,80421.78,0.0,-0.95872,5e-05,5.22372]
[1778316197689,29.27,80421.7,0.0,-0.95873,5e-05,5.22274]
[1778316197811,29.27,80421.7,0.0,-0.95873,5e-05,5.22274]
[1778316203585,29.26,80422.64,0.0,-0.95872,5e-05,5.22382]
[1778316208034,29.26,80423.37,0.0,-0.9587,5e-05,5.22545]
[1778316208062,29.26,80423.37,0.0,-0.9587,5e-05,5.22545]
[1778316208916,29.26,80423.37,0.0,-0.9587,5e-05,5.22545]
[1778316209063,29.26,80423.46,0.0,-0.9587,5e-05,5.22536]
[1778316209627,29.26,80424.0,0.0,-0.95868,5e-05,5.22767]
[1778316215669,29.25,80423.11,0.0,-0.95879,5e-05,5.21586]
[1778316218387,29.25,80423.86,0.0,-0.95876,5e-05,5.2187]
[1778316218560,29.25,80423.86,0.0,-0.95876,5e-05,5.2187]
[1778316223726,29.24,80423.57,0.0,-0.95881,5e-05,5.21369]
[1778316228760,29.24,80422.48,0.0,-0.95889,5e-05,5.20499]
[1778316229221,29.24,80422.48,0.0,-0.95889,5e-05,5.20499]
[1778316229310,29.24,80422.48,0.0,-0.95889,5e-05,5.20499]
[1778316230620,29.23,80422.28,0.0,-0.95891,5e-05,5.20335]
[1778316230812,29.23,80422.28,0.0,-0.95891,5e-05,5.20335]
[1778316230822,29.23,80423.68,0.0,-0.95884,5e-05,5.21019]
[1778316241851,29.22,80423.8,0.0,-0.9589,5e-05,5.2043]
[1778316244749,29.22,80423.97,0.0,-0.9589,5e-05,5.20401]
[1778316244816,29.22,80423.97,0.0,-0.9589,5e-05,5.20401]
[1778316249907,29.21,80424.01,0.0,-0.95893,5e-05,5.20065]
[1778316255949,29.21,80423.88,0.0,-0.95898,5e-05,5.1964]
[1778316260984,29.2,80422.88,0.0,-0.95906,5e-05,5.18814]
[1778316262316,29.2,80423.36,0.0,-0.95904,5e-05,5.1901]
[1778316262562,29.2,80423.36,0.0,-0.95904,5e-05,5.1901]
[1778316263597,29.2,80423.36,0.0,-0.95904,5e-05,5.18951]
[1778316263809,29.2,80423.36,0.0,-0.95904,5e-05,5.18951]
[1778316263868,29.2,80423.36,0.0,-0.95905,5e-05,5.18893]
[1778316269042,29.19,80422.09,0.0,-0.95914,5e-05,5.17928]
[1778316270253,29.19,80420.94,0.0,-0.9592,5e-05,5.17263]
[1778316270310,29.19,80420.94,0.0,-0.9592,5e-05,5.17263]
[1778316276091,29.18,80420.58,0.0,-0.95928,5e-05,5.16369]
[1778316281048,29.18,80419.2,0.0,-0.95937,5e-05,5.15476]
[1778316281064,29.18,80419.2,0.0,-0.95937,5e-05,5.15476]
[1778316282341,29.18,80418.94,0.0,-0.95939,5e-05,5.15233]
[1778316282563,29.18,80418.94,0.0,-0.95939,5e-05,5.15233]
[1778316282575,29.18,80419.01,0.0,-0.95939,5e-05,5.15217]
[1778316288176,29.17,80418.76,0.0,-0.95944,5e-05,5.14775]
[1778316293211,29.17,80418.71,0.0,-0.95946,5e-05,5.14498]
[1778316294182,29.17,80418.71,0.0,-0.95946,5e-05,5.14498]
[1778316294310,29.17,80418.71,0.0,-0.95946,5e-05,5.14498]
[1778316300260,29.16,80418.66,0.0,-0.9595,5e-05,5.14129]
[1778316305295,29.16,80418.61,0.0,-0.95952,5e-05,5.13865]
[1778316310116,29.15,80419.88,0.0,-0.95947,5e-05,5.14394]
[1778316310311,29.15,80420.66,0.0,-0.95944,5e-05,5.14758]
[1778316311486,29.15,80420.78,0.0,-0.95944,5e-05,5.14774]
[1778316311564,29.15,80420.78,0.0,-0.95944,5e-05,5.14774]
[1778316311662,29.15,80420.8,0.0,-0.95945,5e-05,5.14689]
[1778316317380,29.15,80421.55,0.0,-0.95943,5e-05,5.1485]
[1778316322415,29.14,80421.48,0.0,-0.95946,5e-05,5.14579]
[1778316325022,29.14,80421.66,0.0,-0.95945,5e-05,5.14628]
[1778316325060,29.14,80421.66,0.0,-0.95945,5e-05,5.14628]
[1778316330338,29.14,80420.54,0.0,-0.95954,5e-05,5.13764]
[1778316330561,29.14,80420.54,0.0,-0.95954,5e-05,5.13764]
[1778316330651,29.14,80420.5,0.0,-0.95954,5e-05,5.13699]
[1778316331709,29.14,80420.5,0.0,-0.95954,5e-05,5.13699]
[1778316331811,29.14,80420.5,0.0,-0.95954,5e-05,5.13699]
[1778316342560,29.13,80418.69,0.0,-0.95971,5e-05,5.11874]
[1778316344313,29.13,80418.69,0.0,-0.95971,5e-05,5.11874]
[1778316344552,29.13,80418.69,0.0,-0.95971,5e-05,5.11874]
[1778316344561,29.13,80418.69,0.0,-0.95971,5e-05,5.11874]
[1778316344653,29.13,80418.69,0.0,-0.95972,5e-05,5.11792]
[1778316348863,29.12,80416.62,0.0,-0.95983,5e-05,5.10583]
[1778316349065,29.12,80416.62,0.0,-0.95983,5e-05,5.10583]
[1778316349099,29.12,80416.94,0.0,-0.95982,5e-05,5.10673]
[1778316354646,29.12,80417.11,0.0,-0.95983,5e-05,5.10571]
[1778316363709,29.11,80417.28,0.0,-0.95986,5e-05,5.10281]
[1778316364618,29.11,80417.28,0.0,-0.95986,5e-05,5.10281]
[1778316364810,29.11,80417.28,0.0,-0.95986,5e-05,5.10281]
[1778316373779,29.1,80417.08,0.0,-0.95991,5e-05,5.09801]
[1778316382846,29.1,80417.16,0.0,-0.95994,5e-05,5.09511]
[1778316387881,29.09,80415.91,0.0,-0.96002,5e-05,5.08676]
[1778316392916,29.09,80415.5,0.0,-0.96008,5e-05,5.07915]
[1778316393994,29.09,80415.5,0.0,-0.96008,5e-05,5.07915]
[1778316394063,29.09,80415.5,0.0,-0.96008,5e-05,5.07915]
[1778316395542,29.09,80415.41,0.0,-0.96009,5e-05,5.07833]
[1778316395563,29.09,80415.41,0.0,-0.96009,5e-05,5.07833]
[1778316395577,29.09,80415.41,0.0,-0.96009,5e-05,5.07799]
[1778316403995,29.08,80415.41,0.0,-0.96012,5e-05,5.07492]
[1778316410037,29.08,80415.28,0.0,-0.96015,5e-05,5.0722]
[1778316411845,29.08,80415.25,0.0,-0.96015,5e-05,5.0717]
[1778316412062,29.08,80415.25,0.0,-0.96015,5e-05,5.0717]
[1778316421114,29.07,80414.89,0.0,-0.9602,5e-05,5.06646]
[1778316426149,29.07,80414.77,0.0,-0.96023,5e-05,5.06417]
[1778316431184,29.07,80414.82,0.0,-0.96024,5e-05,5.0628]
[1778316436745,29.07,80414.82,0.0,-0.96024,5e-05,5.0628]
[1778316436810,29.07,80414.82,0.0,-0.96024,5e-05,5.0628]
[1778316438337,29.06,80414.82,0.0,-0.96026,5e-05,5.06084]
[1778316438561,29.06,80414.82,0.0,-0.96026,5e-05,5.06084]
[1778316439240,29.06,80414.69,0.0,-0.96027,5e-05,5.05951]
[1778316446289,29.06,80414.77,0.0,-0.96029,5e-05,5.05767]
[1778316451672,29.06,80414.68,0.0,-0.9603,5e-05,5.05687]
[1778316451810,29.06,80414.68,0.0,-0.9603,5e-05,5.05687]
[1778316457366,29.05,80412.92,0.0,-0.96044,5e-05,5.04089]
[1778316458424,29.05,80412.92,0.0,-0.96044,5e-05,5.04089]
[1778316458563,29.05,80412.92,0.0,-0.96044,5e-05,5.04089]
[1778316460244,29.05,80413.54,0.0,-0.96041,5e-05,5.04383]
[1778316460312,29.05,80413.95,0.0,-0.9604,5e-05,5.04567]
[1778316460387,29.05,80414.01,0.0,-0.9604,5e-05,5.04568]
[1778316470457,29.05,80414.01,0.0,-0.96042,5e-05,5.04267]
[1778316474657,29.04,80414.7,0.0,-0.9604,5e-05,5.04538]
[1778316474809,29.04,80414.7,0.0,-0.9604,5e-05,5.04538]
[1778316480527,29.04,80414.88,0.0,-0.96041,5e-05,5.04421]
[1778316484310,29.04,80414.88,0.0,-0.96041,5e-05,5.04421]
[1778316484499,29.04,80414.88,0.0,-0.96041,5e-05,5.04421]
[1778316484559,29.04,80414.88,0.0,-0.96041,5e-05,5.04421]
[1778316484660,29.04,80414.88,0.0,-0.96042,5e-05,5.04301]
[1778316495632,29.03,80414.86,0.0,-0.96045,5e-05,5.03966]
[1778316502143,29.03,80414.86,0.0,-0.96045,5e-05,5.03966]
[1778316502310,29.03,80414.86,0.0,-0.96045,5e-05,5.03966]
[1778316503277,29.03,80414.66,0.0,-0.96048,5e-05,5.03658]
[1778316503318,29.03,80414.66,0.0,-0.96048,5e-05,5.03658]
[1778316503378,29.03,80414.51,0.0,-0.96049,5e-05,5.03551]
[1778316510737,29.02,80414.3,0.0,-0.96052,5e-05,5.03244]
[1778316512186,29.02,80414.3,0.0,-0.96052,5e-05,5.03244]
[1778316512310,29.02,80414.3,0.0,-0.96052,5e-05,5.03244]
[1778316517787,29.02,80413.12,0.0,-0.96063,5e-05,5.02075]
[1778316518775,29.02,80413.12,0.0,-0.96063,5e-05,5.02075]
[1778316518809,29.02,80413.12,0.0,-0.96063,5e-05,5.02075]
[1778316520744,29.02,80414.86,0.0,-0.96055,5e-05,5.02931]
[1778316520813,29.02,80414.86,0.0,-0.96055,5e-05,5.02931]
[1778316520900,29.02,80414.9,0.0,-0.96055,5e-05,5.02898]
[1778316527857,29.01,80414.55,0.0,-0.96058,5e-05,5.0253]
[1778316532893,29.01,80414.82,0.0,-0.96058,5e-05,5.02543]
[1778316537928,29.01,80414.86,0.0,-0.96059,5e-05,5.02437]
[1778316541904,29.01,80414.7,0.0,-0.96061,5e-05,5.0228]
[1778316542060,29.01,80414.7,0.0,-0.96061,5e-05,5.0228]
[1778316546991,29.01,80410.67,0.0,-0.96082,5e-05,5.00037]
[1778316551184,29.01,80409.3,0.0,-0.96089,5e-05,4.99265]
[1778316551315,29.01,80409.3,0.0,-0.96089,5e-05,4.99265]
[1778316551285,29.0,80409.38,0.0,-0.96089,5e-05,4.99287]
[1778316561089,29.0,80409.15,0.0,-0.96092,5e-05,4.98975]
[1778316571160,29.0,80408.15,0.0,-0.96102,5e-05,4.97902]
[1778316576194,29.0,80406.26,0.0,-0.96112,5e-05,4.96838]
[1778316582236,28.99,80406.67,0.0,-0.96111,5e-05,4.96951]
[1778316588082,28.99,80406.36,0.0,-0.96113,5e-05,4.96756]
[1778316588310,28.99,80406.36,0.0,-0.96113,5e-05,4.96756]
[1778316595327,28.99,80406.57,0.0,-0.96113,5e-05,4.9668]
[1778316600362,28.99,80406.63,0.0,-0.96114,5e-05,4.96625]
[1778316600590,28.99,80406.63,0.0,-0.96114,5e-05,4.96625]
[1778316600814,28.99,80406.63,0.0,-0.96114,5e-05,4.96625]
[1778316601310,28.99,80406.63,0.0,-0.96114,5e-05,4.96625]
[1778316601369,28.99,80406.59,0.0,-0.96114,5e-05,4.96587]
[1778316606404,28.99,80406.11,0.0,-0.96117,5e-05,4.96252]
[1778316610756,28.99,80406.24,0.0,-0.96117,5e-05,4.96252]
[1778316610812,28.99,80406.24,0.0,-0.96117,5e-05,4.96252]
[1778316611104,28.99,80406.24,0.0,-0.96117,5e-05,4.96252]
[1778316611313,28.99,80406.24,0.0,-0.96117,5e-05,4.96252]
[1778316611440,28.99,80406.03,0.0,-0.96119,5e-05,4.96126]
[1778316621510,28.98,80406.03,0.0,-0.9612,5e-05,4.95956]
[1778316629273,28.98,80406.03,0.0,-0.9612,5e-05,4.95956]
[1778316629314,28.98,80406.03,0.0,-0.9612,5e-05,4.95956]
[1778316634602,28.98,80407.32,0.0,-0.96119,5e-05,4.96034]
[1778316639637,28.98,80407.49,0.0,-0.96119,5e-05,4.96033]
[1778316641651,28.98,80412.03,0.0,-0.96097,5e-05,4.98352]
[1778316642936,28.98,80412.03,0.0,-0.96097,5e-05,4.98352]
[1778316643065,28.98,80412.03,0.0,-0.96097,5e-05,4.98352]
[1778316643179,28.98,80412.03,0.0,-0.96097,5e-05,4.98352]
[1778316643311,28.98,80412.03,0.0,-0.96097,5e-05,4.98352]
[1778316643411,28.97,80411.84,0.0,-0.96098,5e-05,4.9821]
[1778316653736,28.97,80412.15,0.0,-0.96099,5e-05,4.98153]
[1778316656351,28.97,80412.18,0.0,-0.96099,5e-05,4.98148]
[1778316656563,28.97,80412.15,0.0,-0.96099,5e-05,4.9809]
[1778316661793,28.97,80412.11,0.0,-0.961,5e-05,4.97966]
[1778316666827,28.97,80412.14,0.0,-0.96101,5e-05,4.97882]
[1778316671863,28.96,80411.56,0.0,-0.96105,5e-05,4.97486]
[1778316676898,28.96,80411.78,0.0,-0.96105,5e-05,4.97508]
[1778316681933,28.96,80420.69,0.0,-0.96062,5e-05,5.02059]
[1778316683799,28.96,80421.14,0.0,-0.96059,5e-05,5.02276]
[1778316683812,28.96,80421.14,0.0,-0.96059,5e-05,5.02276]
[1778316684062,28.96,80421.14,0.0,-0.96059,5e-05,5.02276]
[1778316684313,28.96,80421.14,0.0,-0.96059,5e-05,5.02276]
[1778316684346,28.96,80421.42,0.0,-0.96059,5e-05,5.0237]
[1778316689990,28.96,80421.22,0.0,-0.96061,5e-05,5.02136]
[1778316695026,28.95,80421.04,0.0,-0.96066,5e-05,5.01531]
[1778316701067,28.95,80421.0,0.0,-0.96067,5e-05,5.01375]
[1778316711137,28.95,80420.96,0.0,-0.9607,5e-05,5.01142]
[1778316715943,28.95,80421.66,0.0,-0.96067,5e-05,5.01426]
[1778316716065,28.95,80421.66,0.0,-0.96067,5e-05,5.01426]
[1778316721210,28.94,80421.6,0.0,-0.96068,5e-05,5.01273]
[1778316727252,28.94,80421.86,0.0,-0.96068,5e-05,5.01291]
[1778316734301,28.94,80421.99,0.0,-0.96069,5e-05,5.01224]
[1778316737475,28.94,80422.35,0.0,-0.96067,5e-05,5.01375]
[1778316737567,28.94,80422.35,0.0,-0.96067,5e-05,5.01375]
[1778316737990,28.94,80422.38,0.0,-0.96067,5e-05,5.01371]
[1778316738067,28.94,80422.38,0.0,-0.96067,5e-05,5.01371]
[1778316738329,28.94,80422.56,0.0,-0.96067,5e-05,5.01446]
[1778316749406,28.93,80422.4,0.0,-0.9607,5e-05,5.01146]
[1778316755448,28.93,80422.41,0.0,-0.96073,5e-05,5.00658]
[1778316759577,28.93,80422.4,0.0,-0.96074,5e-05,5.0059]
[1778316759813,28.93,80422.4,0.0,-0.96074,5e-05,5.0059]
[1778316766525,28.93,80422.38,0.0,-0.96076,5e-05,5.00407]
[1778316771560,28.93,80422.28,0.0,-0.96077,5e-05,5.00248]
[1778316780623,28.92,80422.16,0.0,-0.9608,5e-05,4.9999]
[1778316782447,28.92,80422.16,0.0,-0.9608,5e-05,4.9999]
[1778316782564,28.92,80422.16,0.0,-0.9608,5e-05,4.9999]
[1778316782747,28.92,80422.13,0.0,-0.9608,5e-05,4.99931]
[1778316782813,28.92,80422.13,0.0,-0.9608,5e-05,4.99931]
[1778316782848,28.92,80422.09,0.0,-0.96081,5e-05,4.9991]
[1778316790693,28.92,80422.19,0.0,-0.96082,5e-05,4.99794]
[1778316793581,28.92,80420.46,0.0,-0.96091,5e-05,4.98872]
[1778316793816,28.92,80420.69,0.0,-0.9609,5e-05,4.98958]
[1778316800763,28.91,80420.39,0.0,-0.96092,5e-05,4.98686]
[1778316804906,28.91,80419.98,0.0,-0.96095,5e-05,4.98426]
[1778316805063,28.91,80419.98,0.0,-0.96095,5e-05,4.98426]
[1778316805523,28.91,80419.98,0.0,-0.96095,5e-05,4.98426]
[1778316805567,28.91,80419.98,0.0,-0.96095,5e-05,4.98426]
[1778316805624,28.91,80420.04,0.0,-0.96095,5e-05,4.98427]
[1778316818889,28.91,80420.09,0.0,-0.96099,5e-05,4.97902]
[1778316824931,28.91,80420.05,0.0,-0.961,5e-05,4.97805]
[1778316831980,28.91,80418.39,0.0,-0.96109,5e-05,4.96856]
[1778316833694,28.91,80418.74,0.0,-0.96107,5e-05,4.97027]
[1778316833813,28.91,80418.74,0.0,-0.96107,5e-05,4.97027]
[1778316839031,28.91,80418.89,0.0,-0.96107,5e-05,4.9704]
[1778316843371,28.9,80418.26,0.0,-0.96111,5e-05,4.9668]
[1778316843563,28.9,80418.26,0.0,-0.96111,5e-05,4.9668]
[1778316843907,28.9,80417.28,0.0,-0.96116,5e-05,4.96149]
[1778316844061,28.9,80417.28,0.0,-0.96116,5e-05,4.96149]
[1778316844067,28.9,80417.17,0.0,-0.96116,5e-05,4.96092]
[1778316848537,28.9,80419.38,0.0,-0.96106,5e-05,4.97213]
[1778316848563,28.9,80419.38,0.0,-0.96106,5e-05,4.97213]
[1778316848588,28.9,80422.77,0.0,-0.96089,5e-05,4.98958]
[1778316857158,28.9,80422.73,0.0,-0.9609,5e-05,4.98825]
[1778316859221,28.9,80420.56,0.0,-0.96101,5e-05,4.9768]
[1778316859314,28.9,80420.56,0.0,-0.96101,5e-05,4.9768]
[1778316860049,28.9,80421.36,0.0,-0.96097,5e-05,4.98072]
[1778316860063,28.9,80421.36,0.0,-0.96097,5e-05,4.98072]
[1778316861186,28.9,80421.05,0.0,-0.96099,5e-05,4.97886]
[1778316868235,28.9,80421.05,0.0,-0.961,5e-05,4.97806]
[1778316873272,28.9,80420.81,0.0,-0.96104,5e-05,4.97261]
[1778316877893,28.9,80420.84,0.0,-0.96105,5e-05,4.97246]
[1778316878063,28.9,80420.84,0.0,-0.96105,5e-05,4.97246]
[1778316885519,28.9,80420.85,0.0,-0.96105,5e-05,4.97209]
[1778316885562,28.9,80420.85,0.0,-0.96105,5e-05,4.97209]
[1778316886428,28.9,80419.32,0.0,-0.96113,5e-05,4.96361]
[1778316886561,28.9,80419.32,0.0,-0.96113,5e-05,4.96361]
[1778316886651,28.9,80420.4,0.0,-0.96108,5e-05,4.96914]
[1778316892037,28.89,80422.53,0.0,-0.96098,5e-05,4.97973]
[1778316892064,28.89,80422.53,0.0,-0.96098,5e-05,4.97973]
[1778316892407,28.89,80426.53,0.0,-0.96078,5e-05,5.00048]
[1778316898448,28.89,80425.86,0.0,-0.96082,5e-05,4.99603]
[1778316900756,28.89,80426.19,0.0,-0.96081,5e-05,4.9976]
[1778316900813,28.89,80426.19,0.0,-0.96081,5e-05,4.9976]
[1778316901475,28.89,80426.19,0.0,-0.96081,5e-05,4.9976]
[1778316901562,28.89,80426.19,0.0,-0.96081,5e-05,4.9976]
[1778316901645,28.89,80426.19,0.0,-0.96081,5e-05,4.99727]
[1778316910532,28.89,80426.17,0.0,-0.96082,5e-05,4.99567]
[1778316920602,28.89,80426.54,0.0,-0.96082,5e-05,4.99587]
[1778316921797,28.89,80426.54,0.0,-0.96082,5e-05,4.99587]
[1778316921812,28.89,80426.54,0.0,-0.96082,5e-05,4.99587]
[1778316933693,28.88,80426.66,0.0,-0.96087,5e-05,4.99051]
[1778316936647,28.88,80425.64,0.0,-0.96092,5e-05,4.98483]
[1778316936814,28.88,80425.36,0.0,-0.96094,5e-05,4.9832]
[1778316937738,28.88,80425.36,0.0,-0.96094,5e-05,4.9832]
[1778316937812,28.88,80426.31,0.0,-0.96089,5e-05,4.98799]
[1778316938728,28.88,80426.35,0.0,-0.96089,5e-05,4.98802]
[1778316945783,28.88,80426.17,0.0,-0.96091,5e-05,4.98586]
[1778316948537,28.88,80426.17,0.0,-0.96091,5e-05,4.98586]
[1778316948565,28.88,80426.17,0.0,-0.96091,5e-05,4.98586]
[1778316953833,28.87,80426.39,0.0,-0.96091,5e-05,4.98562]
[1778316954965,28.87,80426.39,0.0,-0.96091,5e-05,4.98562]
[1778316955063,28.87,80426.39,0.0,-0.96091,5e-05,4.98562]
[1778316955258,28.87,80426.39,0.0,-0.96091,5e-05,4.98562]
[1778316955311,28.87,80426.39,0.0,-0.96091,5e-05,4.98562]
[1778316955411,28.87,80425.93,0.0,-0.96094,5e-05,4.98287]
[1778316960926,28.87,80424.72,0.0,-0.96101,5e-05,4.97595]
[1778316961062,28.87,80424.72,0.0,-0.96101,5e-05,4.97595]
[1778316964205,28.87,80424.25,0.0,-0.96103,5e-05,4.97307]
[1778316964310,28.87,80424.25,0.0,-0.96103,5e-05,4.97307]
[1778316964410,28.87,80419.81,0.0,-0.96125,5e-05,4.94973]
[1778316964910,28.87,80405.98,0.0,-0.96193,5e-05,4.87823]
[1778316965853,28.87,80405.98,0.0,-0.96193,5e-05,4.87823]
[1778316966063,28.87,80405.98,0.0,-0.96193,5e-05,4.87823]
[1778316966127,28.87,80405.52,0.0,-0.96195,5e-05,4.87588]
[1778316969832,28.87,80405.58,0.0,-0.96195,5e-05,4.87626]
[1778316975589,28.87,80403.9,0.0,-0.96203,5e-05,4.86769]
[1778316975610,28.87,80402.18,0.0,-0.96211,5e-05,4.85893]
[1778316975812,28.87,80402.18,0.0,-0.96211,5e-05,4.85893]
[1778316976665,28.87,80402.18,0.0,-0.96211,5e-05,4.85893]
[1778316977559,28.87,80402.28,0.0,-0.96211,5e-05,4.85948]
[1778316982424,28.87,80403.33,0.0,-0.96206,5e-05,4.86498]
[1778316982561,28.87,80403.33,0.0,-0.96206,5e-05,4.86498]
[1778316982623,28.87,80403.33,0.0,-0.96206,5e-05,4.86503]
[1778316993107,28.87,80403.73,0.0,-0.96206,5e-05,4.86366]
[1778316997312,28.87,80403.62,0.0,-0.96207,5e-05,4.86316]
[1778317001312,28.87,80403.72,0.0,-0.96206,5e-05,4.86374]
[1778317005804,28.87,80403.65,0.0,-0.96206,5e-05,4.86343]
[1778317005814,28.87,80403.65,0.0,-0.96206,5e-05,4.86343]
[1778317006665,28.87,80402.83,0.0,-0.9621,5e-05,4.85925]
[1778317006814,28.87,80402.83,0.0,-0.9621,5e-05,4.85925]
[1778317006766,28.87,80403.49,0.0,-0.96207,5e-05,4.86268]
[1778317010950,28.87,80403.44,0.0,-0.96207,5e-05,4.86246]
[1778317011061,28.87,80403.44,0.0,-0.96207,5e-05,4.86246]
[1778317011233,28.87,80402.72,0.0,-0.96211,5e-05,4.85877]
[1778317016268,28.87,80403.63,0.0,-0.96206,5e-05,4.86344]
[1778317021761,28.87,80403.67,0.0,-0.96206,5e-05,4.86363]
[1778317023314,28.87,80404.77,0.0,-0.96201,5e-05,4.86922]
[1778317028352,28.87,80404.31,0.0,-0.96203,5e-05,4.86672]
[1778317033387,28.87,80404.33,0.0,-0.96203,5e-05,4.86673]
[1778317035665,28.87,80402.7,0.0,-0.96211,5e-05,4.85835]
[1778317035812,28.87,80402.7,0.0,-0.96211,5e-05,4.85835]
[1778317035840,28.87,80402.7,0.0,-0.96211,5e-05,4.85835]
[1778317035839,28.87,80403.49,0.0,-0.96207,5e-05,4.8624]
[1778317036066,28.87,80403.49,0.0,-0.96207,5e-05,4.8624]
[1778317041444,28.87,80403.38,0.0,-0.96208,5e-05,4.86181]
[1778317046339,28.87,80401.36,0.0,-0.96218,5e-05,4.85145]
[1778317046528,28.87,80401.36,0.0,-0.96218,5e-05,4.85145]
[1778317046561,28.87,80401.36,0.0,-0.96218,5e-05,4.85145]
[1778317046662,28.87,80398.18,0.0,-0.96233,5e-05,4.83519]
[1778317053131,28.87,80397.63,0.0,-0.96238,5e-05,4.82904]
[1778317053266,28.87,80397.63,0.0,-0.96238,5e-05,4.82904]
[1778317053311,28.87,80397.63,0.0,-0.96238,5e-05,4.82904]
[1778317053529,28.87,80397.3,0.0,-0.9624,5e-05,4.82747]
[1778317059571,28.87,80396.3,0.0,-0.96244,5e-05,4.82279]
[1778317061478,28.87,80396.33,0.0,-0.96244,5e-05,4.82302]
[1778317061561,28.87,80396.33,0.0,-0.96244,5e-05,4.82302]
[1778317061605,28.87,80396.33,0.0,-0.96244,5e-05,4.82302]
[1778317061813,28.87,80396.33,0.0,-0.96244,5e-05,4.82302]
[1778317061662,28.87,80396.33,0.0,-0.96244,5e-05,4.82309]
[1778317069643,28.88,80396.11,0.0,-0.96244,5e-05,4.82258]
[1778317073671,28.88,80400.12,0.0,-0.96225,5e-05,4.8434]
[1778317075089,28.88,80400.95,0.0,-0.9622,5e-05,4.84769]
[1778317075273,28.88,80400.95,0.0,-0.9622,5e-05,4.84769]
[1778317075314,28.88,80400.95,0.0,-0.9622,5e-05,4.84769]
[1778317075685,28.88,80401.02,0.0,-0.9622,5e-05,4.84809]
[1778317083544,28.88,80401.13,0.0,-0.9622,5e-05,4.8487]
[1778317083559,28.88,80401.13,0.0,-0.9622,5e-05,4.8487]
[1778317084814,28.88,80401.2,0.0,-0.96219,5e-05,4.84931]
[1778317084914,28.88,80401.2,0.0,-0.96219,5e-05,4.84935]
[1778317085062,28.88,80401.2,0.0,-0.96219,5e-05,4.84935]
[1778317085755,28.88,80401.13,0.0,-0.96219,5e-05,4.84903]
[1778317090790,28.88,80401.2,0.0,-0.96219,5e-05,4.84959]
[1778317095825,28.88,80401.89,0.0,-0.96215,5e-05,4.85336]
[1778317096913,28.88,80401.89,0.0,-0.96215,5e-05,4.85336]
[1778317097061,28.88,80401.93,0.0,-0.96215,5e-05,4.8536]
[1778317102874,28.88,80401.92,0.0,-0.96215,5e-05,4.85383]
[1778317107909,28.88,80401.85,0.0,-0.96215,5e-05,4.85373]
[1778317110119,28.88,80401.74,0.0,-0.96215,5e-05,4.85327]
[1778317110311,28.88,80401.74,0.0,-0.96215,5e-05,4.85327]
[1778317112493,28.88,80402.65,0.0,-0.96213,5e-05,4.85444]
[1778317112561,28.88,80402.65,0.0,-0.96213,5e-05,4.85444]
[1778317112662,28.88,80402.65,0.0,-0.96213,5e-05,4.8545]
[1778317117979,28.88,80402.47,0.0,-0.96214,5e-05,4.85387]
[1778317119477,28.88,80402.47,0.0,-0.96214,5e-05,4.85387]
[1778317119560,28.88,80402.47,0.0,-0.96214,5e-05,4.85387]
[1778317125028,28.88,80400.81,0.0,-0.96221,5e-05,4.8459]
[1778317130063,28.88,80400.78,0.0,-0.96221,5e-05,4.84613]
[1778317135098,28.88,80400.74,0.0,-0.96221,5e-05,4.84631]
[1778317140142,28.88,80400.78,0.0,-0.9622,5e-05,4.84682]
[1778317140260,28.88,80400.78,0.0,-0.9622,5e-05,4.84682]
[1778317140313,28.88,80400.78,0.0,-0.9622,5e-05,4.84682]
[1778317140414,28.88,80400.74,0.0,-0.96221,5e-05,4.8467]
[1778317146176,28.88,80400.84,0.0,-0.9622,5e-05,4.84767]
[1778317147590,28.88,80400.84,0.0,-0.9622,5e-05,4.84767]
[1778317147717,28.88,80400.84,0.0,-0.9622,5e-05,4.84767]
[1778317147811,28.88,80400.84,0.0,-0.9622,5e-05,4.84767]
[1778317147912,28.88,80403.37,0.0,-0.96207,5e-05,4.86077]
[1778317158898,28.88,80403.89,0.0,-0.96205,5e-05,4.86362]
[1778317158920,28.89,80403.93,0.0,-0.96204,5e-05,4.86412]
[1778317158998,28.89,80403.93,0.0,-0.96204,5e-05,4.86412]
[1778317159066,28.89,80403.93,0.0,-0.96204,5e-05,4.86412]
[1778317159267,28.89,80404.33,0.0,-0.96202,5e-05,4.86617]
[1778317165310,28.89,80404.06,0.0,-0.96203,5e-05,4.86498]
[1778317170344,28.89,80403.92,0.0,-0.96204,5e-05,4.8644]
[1778317175379,28.89,80403.7,0.0,-0.96207,5e-05,4.85981]
[1778317180414,28.89,80403.88,0.0,-0.96206,5e-05,4.86088]
[1778317182501,28.89,80403.0,0.0,-0.96211,5e-05,4.85639]
[1778317182562,28.89,80403.0,0.0,-0.96211,5e-05,4.85639]
[1778317182748,28.89,80403.0,0.0,-0.96211,5e-05,4.85639]
[1778317182810,28.89,80403.0,0.0,-0.96211,5e-05,4.85639]
[1778317182849,28.89,80403.26,0.0,-0.96209,5e-05,4.85779]
[1778317190484,28.89,80402.91,0.0,-0.96211,5e-05,4.85621]
[1778317195519,28.89,80402.88,0.0,-0.96211,5e-05,4.85621]
[1778317199776,28.89,80402.67,0.0,-0.96212,5e-05,4.85522]
[1778317199811,28.89,80402.67,0.0,-0.96212,5e-05,4.85522]
[1778317199999,28.89,80402.74,0.0,-0.96211,5e-05,4.85564]
[1778317200455,28.89,80402.74,0.0,-0.96211,5e-05,4.85564]
[1778317200561,28.89,80402.74,0.0,-0.96211,5e-05,4.85564]
[1778317206597,28.89,80402.48,0.0,-0.96212,5e-05,4.85451]
[1778317210495,28.89,80401.68,0.0,-0.96216,5e-05,4.85048]
[1778317210561,28.89,80401.68,0.0,-0.96216,5e-05,4.85048]
[1778317210912,28.89,80401.68,0.0,-0.96216,5e-05,4.85048]
[1778317211013,28.89,80402.35,0.0,-0.96213,5e-05,4.85394]
[1778317211061,28.89,80402.35,0.0,-0.96213,5e-05,4.85394]
[1778317221980,28.89,80402.56,0.0,-0.96212,5e-05,4.85504]
[1778317222068,28.89,80402.56,0.0,-0.96212,5e-05,4.85528]
[1778317228414,28.89,80402.39,0.0,-0.96212,5e-05,4.85456]
[1778317228563,28.89,80402.39,0.0,-0.96212,5e-05,4.85456]
[1778317228751,28.89,80402.3,0.0,-0.96213,5e-05,4.85413]
[1778317233790,28.89,80402.57,0.0,-0.96214,5e-05,4.85204]
[1778317238591,28.89,80402.6,0.0,-0.96214,5e-05,4.85231]
[1778317238810,28.89,80402.6,0.0,-0.96214,5e-05,4.85231]
[1778317243861,28.89,80402.38,0.0,-0.96215,5e-05,4.85135]
[1778317248897,28.89,80402.45,0.0,-0.96214,5e-05,4.85186]
[1778317253932,28.89,80402.49,0.0,-0.96214,5e-05,4.85221]
[1778317258967,28.89,80402.49,0.0,-0.96214,5e-05,4.85235]
[1778317264002,28.89,80402.31,0.0,-0.96215,5e-05,4.85131]
[1778317265182,28.89,80402.17,0.0,-0.96215,5e-05,4.85062]
[1778317265310,28.89,80402.17,0.0,-0.96215,5e-05,4.85062]
[1778317265508,28.89,80402.17,0.0,-0.96215,5e-05,4.85062]
[1778317265565,28.89,80402.17,0.0,-0.96215,5e-05,4.85062]
[1778317266016,28.89,80402.27,0.0,-0.96215,5e-05,4.85117]
[1778317271051,28.89,80402.38,0.0,-0.96215,5e-05,4.85109]
[1778317274748,28.89,80402.38,0.0,-0.96215,5e-05,4.85091]
[1778317274810,28.89,80402.38,0.0,-0.96215,5e-05,4.85091]
[1778317274860,28.89,80402.38,0.0,-0.96215,5e-05,4.85091]
[1778317275066,28.89,80402.38,0.0,-0.96215,5e-05,4.85091]
[1778317275079,28.89,80402.45,0.0,-0.96215,5e-05,4.8513]
[1778317280114,28.89,80402.04,0.0,-0.96216,5e-05,4.84935]
[1778317285150,28.89,80401.67,0.0,-0.96218,5e-05,4.84761]
[1778317290185,28.89,80401.78,0.0,-0.96217,5e-05,4.84833]
[1778317291857,28.89,80401.78,0.0,-0.96217,5e-05,4.84833]
[1778317292060,28.89,80401.78,0.0,-0.96217,5e-05,4.84833]
[1778317292118,28.89,80401.78,0.0,-0.9622,5e-05,4.84478]
[1778317292151,28.89,80401.78,0.0,-0.9622,5e-05,4.84478]
[1778317292314,28.89,80401.78,0.0,-0.9622,5e-05,4.84478]
[1778317298241,28.89,80401.88,0.0,-0.96219,5e-05,4.84549]
[1778317303277,28.89,80401.98,0.0,-0.96219,5e-05,4.84617]
[1778317308312,28.89,80401.84,0.0,-0.96219,5e-05,4.84561]
[1778317315361,28.89,80401.88,0.0,-0.96219,5e-05,4.84604]
[1778317323417,28.89,80401.84,0.0,-0.96219,5e-05,4.84608]
[1778317325209,28.89,80400.86,0.0,-0.96223,5e-05,4.8411]
[1778317325339,28.89,80400.86,0.0,-0.96223,5e-05,4.8411]
[1778317325975,28.89,80400.86,0.0,-0.96223,5e-05,4.8411]
[1778317326071,28.89,80400.86,0.0,-0.96223,5e-05,4.8411]
[1778317326057,28.89,80400.72,0.0,-0.96224,5e-05,4.84046]
[1778317334494,28.89,80401.64,0.0,-0.96219,5e-05,4.84543]
[1778317337949,28.89,80401.68,0.0,-0.96219,5e-05,4.8457]
[1778317338273,28.89,80401.68,0.0,-0.96219,5e-05,4.8455]
[1778317338310,28.89,80401.68,0.0,-0.96219,5e-05,4.8455]
[1778317341312,28.89,80401.75,0.0,-0.9622,5e-05,4.84516]
[1778317343557,28.89,80400.9,0.0,-0.96224,5e-05,4.84034]
[1778317344380,28.89,80400.9,0.0,-0.96224,5e-05,4.84034]
[1778317344563,28.89,80400.9,0.0,-0.96224,5e-05,4.84034]
[1778317351614,28.89,80401.74,0.0,-0.96225,5e-05,4.8392]
[1778317357948,28.89,80401.81,0.0,-0.96225,5e-05,4.83911]
[1778317359020,28.88,80400.97,0.0,-0.9623,5e-05,4.8337]
[1778317359060,28.88,80400.97,0.0,-0.9623,5e-05,4.8337]
[1778317361310,28.88,80401.76,0.0,-0.96226,5e-05,4.83752]
[1778317361684,28.88,80401.65,0.0,-0.96227,5e-05,4.83652]
[1778317367726,28.88,80400.93,0.0,-0.96232,5e-05,4.83155]
[1778317368270,28.88,80400.93,0.0,-0.96232,5e-05,4.83155]
[1778317368310,28.88,80400.93,0.0,-0.96232,5e-05,4.83155]
[1778317373769,28.88,80402.21,0.0,-0.96227,5e-05,4.83661]
[1778317376224,28.88,80401.06,0.0,-0.96233,5e-05,4.83031]
[1778317376309,28.88,80401.06,0.0,-0.96233,5e-05,4.83031]
[1778317378716,28.88,80402.18,0.0,-0.96228,5e-05,4.83564]
[1778317378814,28.88,80402.18,0.0,-0.96228,5e-05,4.83564]
[1778317378817,28.88,80402.08,0.0,-0.96229,5e-05,4.83492]
[1778317384845,28.87,80402.11,0.0,-0.9623,5e-05,4.83383]
[1778317389880,28.87,80402.2,0.0,-0.9623,5e-05,4.8338]
[1778317395922,28.87,80402.28,0.0,-0.96229,5e-05,4.83457]
[1778317399532,28.87,80402.31,0.0,-0.96229,5e-05,4.83478]
[1778317399562,28.87,80402.31,0.0,-0.96229,5e-05,4.83478]
[1778317404986,28.87,80402.24,0.0,-0.96229,5e-05,4.8349]
[1778317405749,28.87,80402.24,0.0,-0.96229,5e-05,4.8349]
[1778317405811,28.87,80402.24,0.0,-0.96229,5e-05,4.8349]
[1778317408769,28.87,80402.35,0.0,-0.96228,5e-05,4.83566]
[1778317408816,28.87,80402.35,0.0,-0.96228,5e-05,4.83566]
[1778317409015,28.87,80402.55,0.0,-0.96227,5e-05,4.83674]
[1778317418078,28.88,80402.75,0.0,-0.96228,5e-05,4.8347]
[1778317418399,28.88,80402.75,0.0,-0.96228,5e-05,4.8347]
[1778317418560,28.88,80402.75,0.0,-0.96228,5e-05,4.8347]
[1778317424120,28.88,80402.81,0.0,-0.96227,5e-05,4.83537]
[1778317429155,28.88,80402.68,0.0,-0.96228,5e-05,4.83501]
[1778317433586,28.88,80402.82,0.0,-0.96227,5e-05,4.83598]
[1778317433812,28.88,80402.82,0.0,-0.96227,5e-05,4.83598]
[1778317435742,28.88,80402.68,0.0,-0.96227,5e-05,4.83539]
[1778317435813,28.88,80402.68,0.0,-0.96227,5e-05,4.83539]
[1778317436205,28.88,80402.75,0.0,-0.96227,5e-05,4.83581]
[1778317438220,28.88,80406.6,0.0,-0.96208,5e-05,4.85566]
[1778317443255,28.88,80404.17,0.0,-0.9622,5e-05,4.84335]
[1778317443313,28.88,80404.17,0.0,-0.9622,5e-05,4.84335]
[1778317450304,28.88,80403.49,0.0,-0.96223,5e-05,4.84029]
[1778317451666,28.88,80403.49,0.0,-0.96223,5e-05,4.84029]
[1778317451812,28.88,80403.49,0.0,-0.96223,5e-05,4.84029]
[1778317451925,28.88,80403.49,0.0,-0.96223,5e-05,4.84029]
[1778317452062,28.88,80403.49,0.0,-0.96223,5e-05,4.84029]
[1778317452163,28.88,80403.49,0.0,-0.96223,5e-05,4.84041]
[1778317456954,28.88,80404.0,0.0,-0.9622,5e-05,4.84313]
[1778317457067,28.88,80404.0,0.0,-0.9622,5e-05,4.84313]
[1778317463395,28.88,80400.51,0.0,-0.96236,5e-05,4.82585]
[1778317465197,28.88,80400.51,0.0,-0.96236,5e-05,4.82585]
[1778317465315,28.88,80401.46,0.0,-0.96232,5e-05,4.83085]
[1778317466427,28.88,80401.46,0.0,-0.96232,5e-05,4.83085]
[1778317466563,28.88,80401.46,0.0,-0.96232,5e-05,4.83085]
[1778317466664,28.88,80401.6,0.0,-0.96231,5e-05,4.83163]
[1778317472458,28.88,80401.8,0.0,-0.96232,5e-05,4.82942]
[1778317477493,28.88,80401.76,0.0,-0.96232,5e-05,4.82952]
[1778317484542,28.88,80401.39,0.0,-0.96233,5e-05,4.82807]
[1778317487845,28.88,80401.26,0.0,-0.96234,5e-05,4.82759]
[1778317488069,28.88,80401.26,0.0,-0.96234,5e-05,4.82759]
[1778317493219,28.88,80400.97,0.0,-0.96235,5e-05,4.82629]
[1778317493315,28.88,80400.97,0.0,-0.96235,5e-05,4.82629]
[1778317495551,28.88,80402.5,0.0,-0.96228,5e-05,4.83436]
[1778317495566,28.88,80402.5,0.0,-0.96228,5e-05,4.83436]
[1778317495595,28.88,80402.5,0.0,-0.96228,5e-05,4.8344]
[1778317497057,28.88,80402.5,0.0,-0.96228,5e-05,4.8344]
[1778317497319,28.88,80402.5,0.0,-0.96228,5e-05,4.8344]
[1778317500833,28.88,80399.27,0.0,-0.96243,5e-05,4.81811]
[1778317501063,28.88,80399.27,0.0,-0.96243,5e-05,4.81811]
[1778317501346,28.88,80398.25,0.0,-0.96248,5e-05,4.81307]
[1778317501560,28.88,80398.25,0.0,-0.96248,5e-05,4.81307]
[1778317501662,28.88,80398.39,0.0,-0.96247,5e-05,4.81378]
[1778317507704,28.89,80398.36,0.0,-0.96247,5e-05,4.81411]
[1778317508601,28.89,80398.36,0.0,-0.96247,5e-05,4.81411]
[1778317508815,28.89,80398.36,0.0,-0.96247,5e-05,4.81411]
[1778317514753,28.89,80399.12,0.0,-0.96243,5e-05,4.8185]
[1778317521802,28.89,80399.09,0.0,-0.96242,5e-05,4.81878]
[1778317527844,28.89,80399.16,0.0,-0.96242,5e-05,4.81948]
[1778317535900,28.89,80399.09,0.0,-0.96244,5e-05,4.81601]
[1778317537859,28.89,80399.09,0.0,-0.96244,5e-05,4.81601]
[1778317538064,28.89,80399.09,0.0,-0.96244,5e-05,4.81601]
[1778317539556,28.89,80399.09,0.0,-0.96244,5e-05,4.81613]
[1778317539811,28.89,80399.09,0.0,-0.96244,5e-05,4.81613]
[1778317539912,28.89,80399.09,0.0,-0.96244,5e-05,4.81625]
[1778317552053,28.89,80399.09,0.0,-0.96244,5e-05,4.81642]
[1778317552062,28.89,80399.09,0.0,-0.96244,5e-05,4.81642]
[1778317558056,28.89,80399.08,0.0,-0.96243,5e-05,4.81727]
[1778317565105,28.89,80399.1,0.0,-0.96242,5e-05,4.81779]
[1778317571147,28.89,80399.12,0.0,-0.96242,5e-05,4.81825]
[1778317577189,28.89,80399.16,0.0,-0.96241,5e-05,4.81881]
[1778317577703,28.89,80399.16,0.0,-0.96241,5e-05,4.81881]
[1778317577813,28.89,80399.16,0.0,-0.96241,5e-05,4.81881]
[1778317578206,28.89,80399.16,0.0,-0.96241,5e-05,4.81881]
[1778317578314,28.89,80399.16,0.0,-0.96241,5e-05,4.81881]
[1778317578412,28.89,80399.16,0.0,-0.96241,5e-05,4.81886]
[1778317590280,28.89,80399.16,0.0,-0.96241,5e-05,4.81951]
[1778317595315,28.9,80399.04,0.0,-0.96244,5e-05,4.81557]
[1778317608407,28.9,80398.93,0.0,-0.96243,5e-05,4.81579]
[1778317609006,28.9,80398.93,0.0,-0.96243,5e-05,4.81579]
[1778317609065,28.9,80398.93,0.0,-0.96243,5e-05,4.81579]
[1778317614449,28.9,80398.65,0.0,-0.96244,5e-05,4.81474]
[1778317622506,28.9,80398.39,0.0,-0.96245,5e-05,4.81393]
[1778317624796,28.9,80397.04,0.0,-0.96252,5e-05,4.80712]
[1778317624812,28.9,80397.04,0.0,-0.96252,5e-05,4.80712]
[1778317626347,28.9,80396.83,0.0,-0.96253,5e-05,4.80612]
[1778317626417,28.9,80397.12,0.0,-0.96251,5e-05,4.80776]
[1778317626560,28.9,80397.12,0.0,-0.96251,5e-05,4.80776]
[1778317632749,28.9,80397.38,0.0,-0.96249,5e-05,4.80947]
[1778317632812,28.9,80397.38,0.0,-0.96249,5e-05,4.80947]
[1778317643657,28.9,80396.73,0.0,-0.96252,5e-05,4.80706]
[1778317644831,28.9,80396.73,0.0,-0.96252,5e-05,4.80706]
[1778317645062,28.9,80396.73,0.0,-0.96252,5e-05,4.80706]
[1778317646253,28.9,80397.59,0.0,-0.96247,5e-05,4.81159]
[1778317646313,28.9,80397.59,0.0,-0.96247,5e-05,4.81159]
[1778317646354,28.9,80397.62,0.0,-0.96247,5e-05,4.81182]
[1778317651713,28.9,80402.17,0.0,-0.96228,5e-05,4.8318]
[1778317652604,28.9,80402.17,0.0,-0.96228,5e-05,4.8318]
[1778317652813,28.9,80402.17,0.0,-0.96228,5e-05,4.8318]
[1778317659769,28.9,80402.9,0.0,-0.96224,5e-05,4.83583]
[1778317671853,28.9,80402.96,0.0,-0.96223,5e-05,4.83664]
[1778317681923,28.9,80401.86,0.0,-0.96228,5e-05,4.83149]
[1778317683295,28.9,80401.86,0.0,-0.96228,5e-05,4.83149]
[1778317683311,28.9,80401.86,0.0,-0.96228,5e-05,4.83149]
[1778317685095,28.91,80402.68,0.0,-0.96224,5e-05,4.83579]
[1778317685311,28.91,80402.68,0.0,-0.96224,5e-05,4.83579]
[1778317685412,28.91,80401.95,0.0,-0.96227,5e-05,4.83217]
[1778317690986,28.91,80402.64,0.0,-0.96224,5e-05,4.83598]
[1778317692826,28.91,80402.64,0.0,-0.96224,5e-05,4.83598]
[1778317693063,28.91,80402.64,0.0,-0.96224,5e-05,4.83598]
[1778317704078,28.91,80402.75,0.0,-0.96222,5e-05,4.83734]
[1778317710497,28.91,80402.75,0.0,-0.96222,5e-05,4.83734]
[1778317710566,28.91,80402.56,0.0,-0.96223,5e-05,4.83673]
[1778317712400,28.91,80402.64,0.0,-0.96225,5e-05,4.83359]
[1778317712411,28.91,80402.68,0.0,-0.96225,5e-05,4.83387]
[1778317712568,28.91,80402.68,0.0,-0.96225,5e-05,4.83387]
[1778317716969,28.91,80402.73,0.0,-0.96224,5e-05,4.83439]
[1778317717066,28.91,80402.73,0.0,-0.96224,5e-05,4.83439]
[1778317722210,28.91,80400.16,0.0,-0.96236,5e-05,4.82162]
[1778317722317,28.91,80400.16,0.0,-0.96236,5e-05,4.82162]
[1778317722414,28.91,80399.44,0.0,-0.9624,5e-05,4.81802]
[1778317722966,28.91,80399.44,0.0,-0.9624,5e-05,4.81802]
[1778317723060,28.91,80399.44,0.0,-0.9624,5e-05,4.81802]
[1778317728248,28.91,80398.06,0.0,-0.96246,5e-05,4.81153]
[1778317736430,28.91,80398.06,0.0,-0.96246,5e-05,4.81153]
[1778317736561,28.91,80398.06,0.0,-0.96246,5e-05,4.81153]
[1778317738647,28.91,80397.78,0.0,-0.96246,5e-05,4.81088]
[1778317738813,28.91,80397.78,0.0,-0.96246,5e-05,4.81088]
[1778317738913,28.91,80397.78,0.0,-0.96246,5e-05,4.81096]
[1778317745368,28.91,80397.89,0.0,-0.96245,5e-05,4.81206]
[1778317749858,28.91,80397.55,0.0,-0.96247,5e-05,4.81061]
[1778317750065,28.91,80397.55,0.0,-0.96247,5e-05,4.81061]
[1778317750403,28.91,80391.35,0.0,-0.96276,5e-05,4.77915]
[1778317756445,28.92,80390.38,0.0,-0.9628,5e-05,4.77504]
[1778317758573,28.92,80390.14,0.0,-0.96281,5e-05,4.77397]
[1778317758811,28.92,80390.32,0.0,-0.9628,5e-05,4.77502]
[1778317760720,28.92,80390.41,0.0,-0.9628,5e-05,4.77562]
[1778317760813,28.92,80390.41,0.0,-0.9628,5e-05,4.77562]
[1778317760884,28.92,80390.41,0.0,-0.9628,5e-05,4.77577]
[1778317762999,28.92,80393.68,0.0,-0.96264,5e-05,4.79266]
[1778317763065,28.92,80393.68,0.0,-0.96264,5e-05,4.79266]
[1778317769536,28.92,80393.52,0.0,-0.96264,5e-05,4.7927]
[1778317774571,28.92,80393.5,0.0,-0.96266,5e-05,4.78965]
[1778317779606,28.92,80393.18,0.0,-0.96267,5e-05,4.78872]
[1778317779811,28.92,80393.18,0.0,-0.96267,5e-05,4.78872]
[1778317780060,28.92,80393.18,0.0,-0.96267,5e-05,4.78872]
[1778317782305,28.92,80393.18,0.0,-0.96267,5e-05,4.78872]
[1778317782314,28.92,80393.18,0.0,-0.96267,5e-05,4.78872]
[1778317782404,28.92,80393.18,0.0,-0.96266,5e-05,4.78916]
[1778317787662,28.92,80398.74,0.0,-0.96239,5e-05,4.81821]
[1778317794711,28.92,80398.58,0.0,-0.96239,5e-05,4.81812]
[1778317799747,28.93,80399.0,0.0,-0.96236,5e-05,4.82081]
[1778317801328,28.93,80399.0,0.0,-0.96236,5e-05,4.82081]
[1778317809821,28.93,80396.64,0.0,-0.96246,5e-05,4.81003]
[1778317812202,28.93,80396.64,0.0,-0.96246,5e-05,4.81003]
[1778317812314,28.93,80396.64,0.0,-0.96246,5e-05,4.81003]
[1778317812413,28.93,80396.37,0.0,-0.96247,5e-05,4.80901]
[1778317823660,28.93,80396.72,0.0,-0.96245,5e-05,4.81126]
[1778317824673,28.93,80396.72,0.0,-0.96244,5e-05,4.81204]
[1778317824927,28.93,80392.42,0.0,-0.96265,5e-05,4.79001]
[1778317827415,28.93,80390.47,0.0,-0.96275,5e-05,4.78]
[1778317827564,28.93,80390.47,0.0,-0.96275,5e-05,4.78]
[1778317827616,28.93,80390.75,0.0,-0.96274,5e-05,4.7812]
[1778317832983,28.93,80390.18,0.0,-0.96279,5e-05,4.7742]
[1778317843053,28.93,80390.18,0.0,-0.9628,5e-05,4.77313]
[1778317845314,28.93,80390.18,0.0,-0.96281,5e-05,4.7729]
[1778317849095,28.93,80384.62,0.0,-0.96308,5e-05,4.74434]
[1778317850102,28.93,80380.44,0.0,-0.96327,5e-05,4.72317]
[1778317851309,28.93,80380.44,0.0,-0.96327,5e-05,4.72317]
[1778317851564,28.93,80380.44,0.0,-0.96327,5e-05,4.72317]
[1778317851661,28.93,80381.24,0.0,-0.96324,5e-05,4.72711]
[1778317851813,28.93,80381.24,0.0,-0.96324,5e-05,4.72711]
[1778317860172,28.93,80380.85,0.0,-0.96326,5e-05,4.7249]
[1778317866814,28.93,80380.76,0.0,-0.96326,5e-05,4.72443]
[1778317867065,28.93,80380.76,0.0,-0.96326,5e-05,4.72443]
[1778317868228,28.92,80375.51,0.0,-0.96351,5e-05,4.69796]
[1778317873263,28.93,80374.46,0.0,-0.96356,5e-05,4.69288]
[1778317875206,28.93,80374.53,0.0,-0.96356,5e-05,4.69327]
[1778317875315,28.93,80374.53,0.0,-0.96356,5e-05,4.69327]
[1778317875368,28.93,80374.53,0.0,-0.96356,5e-05,4.69327]
[1778317875564,28.93,80374.53,0.0,-0.96356,5e-05,4.69327]
[1778317875593,28.93,80374.0,0.0,-0.96358,5e-05,4.69064]
[1778317887364,28.93,80373.32,0.0,-0.96361,5e-05,4.68756]
[1778317894413,28.93,80372.95,0.0,-0.96365,5e-05,4.68234]
[1778317899448,28.93,80371.52,0.0,-0.96372,5e-05,4.67537]
[1778317902268,28.93,80370.2,0.0,-0.96378,5e-05,4.66887]
[1778317902315,28.93,80370.2,0.0,-0.96378,5e-05,4.66887]
[1778317907504,28.93,80368.99,0.0,-0.96383,5e-05,4.6633]
[1778317912540,28.93,80369.08,0.0,-0.96382,5e-05,4.6642]
[1778317916756,28.93,80368.98,0.0,-0.96382,5e-05,4.664]
[1778317916815,28.93,80368.98,0.0,-0.96382,5e-05,4.664]
[1778317917017,28.93,80368.98,0.0,-0.96382,5e-05,4.664]
[1778317917067,28.93,80368.98,0.0,-0.96382,5e-05,4.664]
[1778317917114,28.93,80368.98,0.0,-0.96382,5e-05,4.66411]
[1778317922610,28.93,80368.96,0.0,-0.96382,5e-05,4.66462]
[1778317927645,28.93,80368.73,0.0,-0.96382,5e-05,4.66406]
[1778317932475,28.93,80369.43,0.0,-0.96378,5e-05,4.66793]
[1778317932563,28.93,80369.43,0.0,-0.96378,5e-05,4.66793]
[1778317937715,28.93,80370.15,0.0,-0.96374,5e-05,4.67234]
[1778317942751,28.94,80370.24,0.0,-0.96373,5e-05,4.67339]
[1778317946586,28.94,80369.53,0.0,-0.96376,5e-05,4.67023]
[1778317946815,28.94,80369.53,0.0,-0.96376,5e-05,4.67036]
[1778317946921,28.94,80369.53,0.0,-0.96376,5e-05,4.67036]
[1778317947069,28.94,80369.53,0.0,-0.96376,5e-05,4.67036]
[1778317947786,28.94,80369.35,0.0,-0.96377,5e-05,4.66959]
[1778317957856,28.94,80369.35,0.0,-0.96378,5e-05,4.66735]
[1778317963898,28.94,80369.31,0.0,-0.96378,5e-05,4.66798]
[1778317973968,28.94,80369.36,0.0,-0.96376,5e-05,4.66965]
[1778317974945,28.94,80369.36,0.0,-0.96376,5e-05,4.66965]
[1778317975071,28.94,80369.36,0.0,-0.96376,5e-05,4.66965]
[1778317982024,28.95,80369.19,0.0,-0.96376,5e-05,4.66994]
[1778317986052,28.95,80360.3,0.0,-0.96417,5e-05,4.62629]
[1778317987059,28.95,80352.47,0.0,-0.96453,5e-05,4.58779]
[1778317988736,28.95,80352.47,0.0,-0.96453,5e-05,4.58779]
[1778317988812,28.95,80352.47,0.0,-0.96453,5e-05,4.58779]
[1778317989396,28.95,80349.29,0.0,-0.96467,5e-05,4.57241]
[1778317989563,28.95,80349.29,0.0,-0.96467,5e-05,4.57241]
[1778317989664,28.95,80348.47,0.0,-0.9647,5e-05,4.56898]
[1778317993103,28.95,80344.63,0.0,-0.96487,5e-05,4.55107]
[1778317995439,28.95,80344.39,0.0,-0.96487,5e-05,4.55024]
[1778317995560,28.95,80344.39,0.0,-0.96487,5e-05,4.55024]
[1778317999145,28.95,80336.58,0.0,-0.96521,5e-05,4.51377]
[1778318000152,28.96,80330.56,0.0,-0.96548,4e-05,4.48489]
[1778318004932,28.96,80331.65,0.0,-0.96542,5e-05,4.49149]
[1778318005061,28.96,80331.65,0.0,-0.96542,5e-05,4.49149]
[1778318006262,28.96,80331.57,0.0,-0.96542,5e-05,4.49194]
[1778318006317,28.96,80331.57,0.0,-0.96542,5e-05,4.49194]
[1778318006417,28.96,80331.56,0.0,-0.96541,5e-05,4.49271]
[1778318011441,28.96,80333.69,0.0,-0.9653,5e-05,4.50427]
[1778318011562,28.96,80333.69,0.0,-0.9653,5e-05,4.50427]
[1778318013993,28.97,80335.59,0.0,-0.96523,5e-05,4.51117]
[1778318014065,28.97,80335.59,0.0,-0.96523,5e-05,4.51117]
[1778318014900,28.97,80337.82,0.0,-0.96513,5e-05,4.52242]
[1778318015065,28.97,80337.82,0.0,-0.96513,5e-05,4.52242]
[1778318015257,28.97,80337.35,0.0,-0.96514,5e-05,4.5205]
[1778318020182,28.97,80336.88,0.0,-0.96515,5e-05,4.51962]
[1778318020313,28.97,80336.88,0.0,-0.96515,5e-05,4.51962]
[1778318027341,28.97,80337.88,0.0,-0.96508,5e-05,4.52737]
[1778318038666,28.98,80337.63,0.0,-0.96509,5e-05,4.52651]
[1778318038812,28.98,80337.63,0.0,-0.96509,5e-05,4.52651]
[1778318039406,28.98,80337.63,0.0,-0.96505,5e-05,4.5305]
[1778318039566,28.98,80337.63,0.0,-0.96505,5e-05,4.5305]
[1778318039667,28.98,80337.63,0.0,-0.96505,5e-05,4.53086]
[1778318045084,28.99,80340.15,0.0,-0.96491,5e-05,4.54499]
[1778318045314,28.99,80340.15,0.0,-0.96491,5e-05,4.54499]
[1778318049046,28.99,80339.9,0.0,-0.96491,5e-05,4.54514]
[1778318049065,28.99,80339.9,0.0,-0.96491,5e-05,4.54514]
[1778318049495,28.99,80340.49,0.0,-0.96488,5e-05,4.54838]
[1778318049932,28.99,80340.49,0.0,-0.96488,5e-05,4.54838]
[1778318050061,28.99,80340.49,0.0,-0.96488,5e-05,4.54838]
[1778318062283,28.99,80340.52,0.0,-0.96487,5e-05,4.55023]
[1778318062312,28.99,80340.52,0.0,-0.96487,5e-05,4.55023]
[1778318063033,29.0,80340.52,0.0,-0.96484,5e-05,4.55262]
[1778318063065,29.0,80340.52,0.0,-0.96484,5e-05,4.55262]
[1778318063167,29.0,80340.52,0.0,-0.96484,5e-05,4.55296]
[1778318069640,29.0,80339.77,0.0,-0.96485,5e-05,4.55171]
[1778318074675,29.01,80338.65,0.0,-0.96491,5e-05,4.54449]
[1778318075375,29.01,80338.65,0.0,-0.96491,5e-05,4.54449]
[1778318075562,29.01,80338.65,0.0,-0.96491,5e-05,4.54449]
[1778318076211,29.01,80339.14,0.0,-0.96488,5e-05,4.54725]
[1778318076315,29.01,80339.14,0.0,-0.96488,5e-05,4.54725]
[1778318079710,29.01,80339.61,0.0,-0.96485,5e-05,4.55098]
[1778318084905,29.01,80339.62,0.0,-0.96484,5e-05,4.55173]
[1778318085063,29.01,80336.7,0.0,-0.96497,5e-05,4.53851]
[1778318092802,29.02,80337.6,0.0,-0.9649,5e-05,4.54583]
[1778318093436,29.02,80337.6,0.0,-0.9649,5e-05,4.54583]
[1778318093562,29.02,80337.6,0.0,-0.9649,5e-05,4.54583]
[1778318094382,29.02,80337.58,0.0,-0.96489,5e-05,4.54609]
[1778318094567,29.02,80337.58,0.0,-0.96489,5e-05,4.54609]
[1778318094816,29.02,80337.03,0.0,-0.96492,5e-05,4.54376]
[1778318099851,29.02,80336.26,0.0,-0.96493,5e-05,4.54184]
[1778318103096,29.03,80333.77,0.0,-0.96504,5e-05,4.53078]
[1778318103314,29.03,80333.77,0.0,-0.96504,5e-05,4.53078]
[1778318103879,29.03,80329.97,0.0,-0.96521,5e-05,4.51265]
[1778318105665,29.03,80327.51,0.0,-0.96531,5e-05,4.5011]
[1778318105811,29.03,80327.51,0.0,-0.96531,5e-05,4.5011]
[1778318105893,29.03,80328.35,0.0,-0.96527,5e-05,4.5056]
[1778318113949,29.04,80327.43,0.0,-0.96528,5e-05,4.50431]
[1778318115401,29.04,80327.43,0.0,-0.96528,5e-05,4.50431]
[1778318115564,29.04,80327.43,0.0,-0.96528,5e-05,4.50431]
[1778318119530,29.04,80324.56,0.0,-0.9654,4e-05,4.49191]
[1778318119565,29.04,80324.56,0.0,-0.9654,4e-05,4.49191]
[1778318119586,29.04,80321.96,0.0,-0.96551,4e-05,4.4801]
[1778318122105,29.04,80321.87,0.0,-0.96551,4e-05,4.48006]
[1778318122313,29.04,80321.87,0.0,-0.96551,4e-05,4.48006]
[1778318128047,29.05,80320.7,0.0,-0.96553,4e-05,4.47721]
[1778318129054,29.05,80314.9,0.0,-0.96579,4e-05,4.44965]
[1778318130240,29.05,80314.9,0.0,-0.96579,4e-05,4.44965]
[1778318130310,29.05,80314.9,0.0,-0.96579,4e-05,4.44965]
[1778318131918,29.05,80313.38,0.0,-0.96585,4e-05,4.4428]
[1778318132064,29.05,80313.41,0.0,-0.96587,4e-05,4.43996]
[1778318132167,29.05,80313.41,0.0,-0.96587,4e-05,4.44043]
[1778318137446,29.05,80313.83,0.0,-0.96584,4e-05,4.4434]
[1778318137559,29.05,80313.83,0.0,-0.96584,4e-05,4.4434]
[1778318143152,29.06,80313.7,0.0,-0.96581,4e-05,4.44693]
[1778318146747,29.06,80313.73,0.0,-0.9658,4e-05,4.44753]
[1778318146810,29.06,80313.73,0.0,-0.9658,4e-05,4.44753]
[1778318147844,29.06,80313.8,0.0,-0.96578,4e-05,4.44923]
[1778318147883,29.06,80313.71,0.0,-0.96578,4e-05,4.44925]
[1778318148066,29.06,80313.71,0.0,-0.96578,4e-05,4.44925]
[1778318155236,29.07,80313.73,0.0,-0.96575,4e-05,4.45252]
[1778318161279,29.08,80313.65,0.0,-0.96573,4e-05,4.45482]
[1778318164300,29.08,80309.28,0.0,-0.96591,4e-05,4.43517]
[1778318165307,29.08,80303.42,0.0,-0.96617,4e-05,4.4076]
[1778318166127,29.08,80303.42,0.0,-0.96617,4e-05,4.4076]
[1778318166312,29.08,80303.42,0.0,-0.96617,4e-05,4.4076]
[1778318166314,29.08,80300.62,0.0,-0.96629,4e-05,4.39476]
[1778318167311,29.08,80300.62,0.0,-0.96629,4e-05,4.39476]
[1778318173363,29.09,80298.14,0.0,-0.96636,4e-05,4.38688]
[1778318175377,29.09,80294.62,0.0,-0.9665,4e-05,4.37129]
[1778318178086,29.09,80294.79,0.0,-0.96648,4e-05,4.37328]
[1778318178288,29.09,80294.79,0.0,-0.96648,4e-05,4.37328]
[1778318178398,29.09,80292.34,0.0,-0.96658,4e-05,4.36224]
[1778318179405,29.09,80284.56,0.0,-0.96692,4e-05,4.32607]
[1778318180416,29.09,80284.56,0.0,-0.96692,4e-05,4.32607]
[1778318180563,29.09,80284.56,0.0,-0.96692,4e-05,4.32607]
[1778318186454,29.1,80280.53,0.0,-0.96705,4e-05,4.31173]
[1778318187958,29.1,80280.53,0.0,-0.96705,4e-05,4.31173]
[1778318188063,29.1,80280.53,0.0,-0.96705,4e-05,4.31173]
[1778318188059,29.11,80280.25,0.0,-0.96705,4e-05,4.31174]
[1778318188440,29.11,80280.25,0.0,-0.96705,4e-05,4.31174]
[1778318188562,29.11,80280.25,0.0,-0.96705,4e-05,4.31174]
[1778318193762,29.11,80278.51,0.0,-0.96712,4e-05,4.30284]
[1778318193812,29.11,80278.51,0.0,-0.96712,4e-05,4.30284]
[1778318194007,29.11,80278.51,0.0,-0.96712,4e-05,4.30284]
[1778318194065,29.11,80278.51,0.0,-0.96712,4e-05,4.30284]
[1778318193863,29.11,80276.38,0.0,-0.9672,4e-05,4.29419]
[1778318199545,29.12,80274.28,0.0,-0.96726,4e-05,4.28778]
[1778318202566,29.12,80262.11,0.0,-0.96776,4e-05,4.23311]
[1778318203573,29.13,80258.31,0.0,-0.96791,4e-05,4.21618]
[1778318204580,29.13,80258.4,0.0,-0.9679,4e-05,4.21736]
[1778318205137,29.13,80258.4,0.0,-0.9679,4e-05,4.21736]
[1778318205315,29.13,80258.4,0.0,-0.9679,4e-05,4.21736]
[1778318205580,29.13,80258.4,0.0,-0.9679,4e-05,4.21736]
[1778318205812,29.13,80258.4,0.0,-0.9679,4e-05,4.21736]
[1778318205884,29.14,80257.82,0.0,-0.96785,4e-05,4.22327]
[1778318209615,29.15,80261.38,0.0,-0.96767,4e-05,4.24285]
[1778318213341,29.16,80263.52,0.0,-0.96756,4e-05,4.25496]
[1778318213568,29.16,80263.52,0.0,-0.96756,4e-05,4.25496]
[1778318213815,29.16,80263.52,0.0,-0.96756,4e-05,4.25496]
[1778318213914,29.16,80262.76,0.0,-0.96758,4e-05,4.25215]
[1778318214650,29.16,80259.21,0.0,-0.96773,4e-05,4.23639]
[1778318215657,29.16,80250.23,0.0,-0.9681,4e-05,4.19565]
[1778318216165,29.16,80250.23,0.0,-0.9681,4e-05,4.19565]
[1778318216669,29.18,80249.75,0.0,-0.96804,4e-05,4.20142]
[1778318218011,29.18,80249.75,0.0,-0.96804,4e-05,4.20142]
[1778318218052,29.19,80250.87,0.0,-0.96793,4e-05,4.21443]
[1778318221185,29.22,80251.81,0.0,-0.96774,4e-05,4.23458]
[1778318221312,29.22,80251.81,0.0,-0.96774,4e-05,4.23458]
[1778318222220,29.22,80252.79,0.0,-0.96769,4e-05,4.23984]
[1778318222313,29.22,80252.79,0.0,-0.96769,4e-05,4.23984]
[1778318222711,29.23,80253.55,0.0,-0.96765,4e-05,4.24408]
[1778318225372,29.23,80253.82,0.0,-0.96763,4e-05,4.24674]
[1778318225569,29.23,80253.82,0.0,-0.96763,4e-05,4.24674]
[1778318228820,29.23,80253.18,0.0,-0.96764,4e-05,4.24588]
[1778318229063,29.23,80253.18,0.0,-0.96764,4e-05,4.24588]
[1778318234796,29.24,80255.24,0.0,-0.9675,4e-05,4.26029]
[1778318237817,29.25,80258.47,0.0,-0.96735,4e-05,4.27733]
[1778318238970,29.25,80258.47,0.0,-0.96735,4e-05,4.27733]
[1778318239066,29.25,80258.47,0.0,-0.96735,4e-05,4.27733]
[1778318239143,29.25,80257.15,0.0,-0.9674,4e-05,4.27185]
[1778318239623,29.25,80257.15,0.0,-0.9674,4e-05,4.27185]
[1778318239811,29.25,80257.15,0.0,-0.9674,4e-05,4.27185]
[1778318241845,29.25,80251.45,0.0,-0.96762,4e-05,4.2474]
[1778318242961,29.25,80251.45,0.0,-0.96762,4e-05,4.2474]
[1778318243069,29.25,80251.45,0.0,-0.96762,4e-05,4.2474]
[1778318247546,29.26,80250.62,0.0,-0.96762,4e-05,4.24708]
[1778318247560,29.26,80250.62,0.0,-0.96762,4e-05,4.24708]
[1778318247887,29.26,80250.94,0.0,-0.9676,4e-05,4.24927]
[1778318252922,29.28,80249.06,0.0,-0.96762,4e-05,4.24706]
[1778318253676,29.28,80249.06,0.0,-0.96762,4e-05,4.24706]
[1778318257254,29.3,80245.67,0.0,-0.96768,4e-05,4.24049]
[1778318257824,29.3,80245.67,0.0,-0.96768,4e-05,4.24049]
[1778318257959,29.31,80245.44,0.0,-0.96762,4e-05,4.2464]
[1778318262996,29.33,80246.1,0.0,-0.9675,4e-05,4.25898]
[1778318267729,29.34,80245.13,0.0,-0.96752,4e-05,4.25714]
[1778318267816,29.34,80245.13,0.0,-0.96752,4e-05,4.25714]
[1778318267829,29.34,80245.13,0.0,-0.96752,4e-05,4.2578]
[1778318268368,29.34,80245.13,0.0,-0.96752,4e-05,4.2578]
[1778318268561,29.34,80245.13,0.0,-0.96752,4e-05,4.2578]
[1778318272061,29.34,80240.0,0.0,-0.96771,4e-05,4.23676]
[1778318272510,29.34,80240.0,0.0,-0.96771,4e-05,4.23676]
[1778318272562,29.34,80240.0,0.0,-0.96771,4e-05,4.23676]
[1778318272967,29.34,80240.0,0.0,-0.96771,4e-05,4.23676]
[1778318273062,29.34,80240.0,0.0,-0.96771,4e-05,4.23676]
[1778318273068,29.36,80238.91,0.0,-0.96769,4e-05,4.23856]
[1778318278103,29.39,80241.01,0.0,-0.96746,4e-05,4.26363]
[1778318278758,29.39,80241.01,0.0,-0.96746,4e-05,4.26363]
[1778318278814,29.39,80241.01,0.0,-0.96746,4e-05,4.26363]
[1778318279110,29.39,80240.82,0.0,-0.96746,4e-05,4.26338]
[1778318279200,29.39,80240.82,0.0,-0.96746,4e-05,4.26338]
[1778318279313,29.39,80240.82,0.0,-0.96746,4e-05,4.26338]
[1778318280680,29.39,80241.15,0.0,-0.96744,4e-05,4.26554]
[1778318281125,29.39,80242.41,0.0,-0.96738,4e-05,4.27199]
[1778318284452,29.39,80243.62,0.0,-0.96732,4e-05,4.27882]
[1778318284536,29.39,80243.62,0.0,-0.96731,4e-05,4.27942]
[1778318288174,29.4,80239.63,0.0,-0.96746,4e-05,4.26337]
[1778318293209,29.41,80240.08,0.0,-0.96741,4e-05,4.26857]
[1778318296492,29.41,80239.7,0.0,-0.96742,4e-05,4.26806]
[1778318296562,29.41,80239.7,0.0,-0.96742,4e-05,4.26806]
[1778318296661,29.41,80239.52,0.0,-0.96742,4e-05,4.26785]
[1778318297329,29.41,80239.52,0.0,-0.96742,4e-05,4.26785]
[1778318297563,29.41,80239.52,0.0,-0.96742,4e-05,4.26785]
[1778318300363,29.41,80239.0,0.0,-0.96742,4e-05,4.26734]
[1778318300525,29.41,80239.0,0.0,-0.96742,4e-05,4.26734]
[1778318300564,29.41,80239.0,0.0,-0.96742,4e-05,4.26734]
[1778318300573,29.41,80234.4,0.0,-0.96761,4e-05,4.24676]
[1778318302272,29.44,80231.51,0.0,-0.96761,4e-05,4.24663]
[1778318307307,29.49,80231.84,0.0,-0.96736,4e-05,4.27417]
[1778318313042,29.5,80233.58,0.0,-0.96729,4e-05,4.28123]
[1778318313063,29.5,80233.58,0.0,-0.96729,4e-05,4.28123]
[1778318313143,29.5,80234.62,0.0,-0.96723,4e-05,4.28722]
[1778318313959,29.5,80234.62,0.0,-0.96723,4e-05,4.28722]
[1778318314062,29.5,80234.62,0.0,-0.96723,4e-05,4.28722]
[1778318314356,29.5,80238.36,0.0,-0.96707,4e-05,4.30511]
[1778318315363,29.5,80241.84,0.0,-0.96691,4e-05,4.32182]
[1778318316370,29.5,80244.75,0.0,-0.96678,4e-05,4.33589]
[1778318317703,29.5,80244.75,0.0,-0.96678,4e-05,4.33589]
[1778318317813,29.5,80244.75,0.0,-0.96678,4e-05,4.33589]
[1778318319193,29.51,80245.09,0.0,-0.96676,4e-05,4.33849]
[1778318319208,29.51,80246.44,0.0,-0.9667,4e-05,4.34527]
[1778318319312,29.51,80246.44,0.0,-0.9667,4e-05,4.34527]
[1778318319391,29.51,80247.35,0.0,-0.96666,4e-05,4.34952]
[1778318323412,29.51,80246.58,0.0,-0.96668,4e-05,4.34738]
[1778318323563,29.51,80246.58,0.0,-0.96668,4e-05,4.34738]
[1778318330851,29.52,80247.13,0.0,-0.96663,4e-05,4.35287]
[1778318331063,29.52,80247.13,0.0,-0.96663,4e-05,4.35287]
[1778318331224,29.52,80247.13,0.0,-0.96663,4e-05,4.35287]
[1778318331164,29.52,80246.87,0.0,-0.96662,4e-05,4.35311]
[1778318331310,29.52,80246.87,0.0,-0.96662,4e-05,4.35311]
[1778318335360,29.52,80247.82,0.0,-0.96657,4e-05,4.35899]
[1778318335573,29.52,80247.82,0.0,-0.96657,4e-05,4.35899]
[1778318335792,29.52,80247.82,0.0,-0.96657,4e-05,4.35899]
[1778318335813,29.52,80247.82,0.0,-0.96657,4e-05,4.35899]
[1778318335837,29.52,80249.24,0.0,-0.9665,4e-05,4.36657]
[1778318341546,29.53,80249.88,0.0,-0.96645,4e-05,4.37189]
[1778318342425,29.53,80249.88,0.0,-0.96645,4e-05,4.37189]
[1778318342562,29.53,80249.88,0.0,-0.96645,4e-05,4.37189]
[1778318347732,29.53,80249.86,0.0,-0.96643,4e-05,4.37412]
[1778318347811,29.53,80249.86,0.0,-0.96643,4e-05,4.37412]
[1778318347833,29.53,80248.9,0.0,-0.96646,4e-05,4.37056]
[1778318349003,29.53,80248.9,0.0,-0.96646,4e-05,4.37056]
[1778318349065,29.53,80248.9,0.0,-0.96646,4e-05,4.37056]
[1778318349106,29.54,80243.58,0.0,-0.96669,4e-05,4.34619]
[1778318354638,29.54,80241.96,0.0,-0.96673,4e-05,4.34124]
[1778318355642,29.54,80241.96,0.0,-0.96673,4e-05,4.34124]
[1778318355812,29.54,80241.96,0.0,-0.96673,4e-05,4.34124]
[1778318358683,29.54,80242.65,0.0,-0.96669,4e-05,4.34601]
[1778318358810,29.54,80242.65,0.0,-0.96669,4e-05,4.34601]
[1778318358911,29.55,80242.37,0.0,-0.96669,4e-05,4.34573]
[1778318362910,29.55,80242.46,0.0,-0.96668,4e-05,4.34666]
[1778318363070,29.55,80242.46,0.0,-0.96668,4e-05,4.34666]
[1778318365717,29.55,80238.52,0.0,-0.96683,4e-05,4.33091]
[1778318370752,29.56,80238.12,0.0,-0.96682,4e-05,4.33174]
[1778318372170,29.56,80238.12,0.0,-0.96682,4e-05,4.33174]
[1778318372312,29.56,80238.12,0.0,-0.96683,4e-05,4.32941]
[1778318377777,29.57,80237.57,0.0,-0.96683,4e-05,4.32958]
[1778318377811,29.57,80237.57,0.0,-0.96683,4e-05,4.32958]
[1778318379816,29.57,80242.44,0.0,-0.96661,4e-05,4.35387]
[1778318382204,29.57,80243.38,0.0,-0.96656,4e-05,4.35877]
[1778318381830,29.57,80245.37,0.0,-0.96647,4e-05,4.36857]
[1778318382311,29.57,80245.37,0.0,-0.96647,4e-05,4.36857]
[1778318388879,29.58,80247.74,0.0,-0.96634,4e-05,4.38303]
[1778318393914,29.58,80248.12,0.0,-0.9663,4e-05,4.38723]
[1778318394659,29.58,80248.12,0.0,-0.9663,4e-05,4.38723]
[1778318394809,29.58,80248.12,0.0,-0.9663,4e-05,4.38723]
[1778318394921,29.58,80249.41,0.0,-0.96624,4e-05,4.39377]
[1778318395748,29.58,80249.41,0.0,-0.96624,4e-05,4.39377]
[1778318395812,29.58,80249.41,0.0,-0.96624,4e-05,4.39377]
[1778318395928,29.58,80252.14,0.0,-0.96612,4e-05,4.40707]
[1778318400963,29.59,80251.48,0.0,-0.96612,4e-05,4.40625]
[1778318404850,29.59,80250.72,0.0,-0.96614,4e-05,4.40404]
[1778318405062,29.59,80250.72,0.0,-0.96614,4e-05,4.40404]
[1778318409823,29.6,80250.66,0.0,-0.96613,4e-05,4.40602]
[1778318410062,29.6,80250.66,0.0,-0.96613,4e-05,4.40602]
[1778318410564,29.6,80251.82,0.0,-0.96607,4e-05,4.41192]
[1778318411035,29.6,80251.36,0.0,-0.96609,4e-05,4.4102]
[1778318425135,29.61,80250.81,0.0,-0.96606,4e-05,4.41352]
[1778318426080,29.61,80250.81,0.0,-0.96606,4e-05,4.41352]
[1778318426311,29.61,80250.81,0.0,-0.96606,4e-05,4.41352]
[1778318432184,29.61,80251.93,0.0,-0.96601,4e-05,4.41815]
[1778318437220,29.62,80251.56,0.0,-0.966,4e-05,4.41842]
[1778318437566,29.62,80251.56,0.0,-0.966,4e-05,4.41842]
[1778318437810,29.62,80251.56,0.0,-0.966,4e-05,4.41842]
[1778318441551,29.62,80251.08,0.0,-0.96601,4e-05,4.41778]
[1778318441562,29.62,80251.08,0.0,-0.96601,4e-05,4.41778]
[1778318444273,29.62,80251.33,0.0,-0.96599,4e-05,4.42017]
[1778318446755,29.63,80251.18,0.0,-0.96599,4e-05,4.42026]
[1778318452329,29.63,80251.49,0.0,-0.96595,4e-05,4.42403]
[1778318458371,29.63,80251.65,0.0,-0.96592,4e-05,4.42705]
[1778318460177,29.64,80251.69,0.0,-0.96592,4e-05,4.42761]
[1778318460312,29.64,80251.69,0.0,-0.96592,4e-05,4.42761]
[1778318460217,29.64,80251.69,0.0,-0.96591,4e-05,4.42798]
[1778318465420,29.64,80251.54,0.0,-0.9659,4e-05,4.4291]
[1778318472469,29.66,80251.4,0.0,-0.96583,4e-05,4.43716]
[1778318477504,29.66,80251.85,0.0,-0.96579,4e-05,4.44097]
[1778318482539,29.66,80252.45,0.0,-0.96575,4e-05,4.44546]
[1778318487574,29.67,80253.11,0.0,-0.96571,4e-05,4.45017]
[1778318492609,29.67,80252.67,0.0,-0.96574,4e-05,4.4462]
[1778318499658,29.67,80253.24,0.0,-0.96569,4e-05,4.45107]
[1778318504693,29.68,80253.84,0.0,-0.96565,4e-05,4.45534]
[1778318507812,29.68,80257.65,0.0,-0.96548,4e-05,4.47418]
[1778318514763,29.68,80257.7,0.0,-0.96546,4e-05,4.47619]
[1778318519798,29.69,80261.48,0.0,-0.96528,4e-05,4.49537]
[1778318524833,29.69,80263.81,0.0,-0.96517,4e-05,4.50747]
[1778318530875,29.69,80268.15,0.0,-0.96496,4e-05,4.52924]
[1778318536918,29.69,80269.1,0.0,-0.96491,4e-05,4.53464]
[1778318542960,29.69,80269.13,0.0,-0.9649,4e-05,4.53557]
[1778318547995,29.69,80269.64,0.0,-0.96488,4e-05,4.53862]
[1778318553030,29.7,80270.47,0.0,-0.96486,4e-05,4.53982]
[1778318559072,29.7,80270.58,0.0,-0.96485,4e-05,4.54105]
[1778318564107,29.7,80268.99,0.0,-0.96491,4e-05,4.53405]
[1778318566170,29.7,80269.36,0.0,-0.96489,4e-05,4.53595]
[1778318566313,29.7,80269.36,0.0,-0.96489,4e-05,4.53595]
[1778318566415,29.7,80269.21,0.0,-0.9649,4e-05,4.53536]
[1778318572164,29.7,80271.3,0.0,-0.9648,4e-05,4.54608]
[1778318578207,29.7,80272.94,0.0,-0.96472,4e-05,4.55453]
[1778318583242,29.7,80273.0,0.0,-0.96471,4e-05,4.55536]
[1778318589284,29.7,80273.03,0.0,-0.9647,4e-05,4.55621]
[1778318595326,29.7,80274.64,0.0,-0.96462,4e-05,4.56469]
[1778318600361,29.71,80276.06,0.0,-0.96456,4e-05,4.57209]
[1778318602375,29.71,80280.89,0.0,-0.96434,5e-05,4.59555]
[1778318610431,29.71,80283.64,0.0,-0.96421,5e-05,4.60941]
[1778318615466,29.71,80284.11,0.0,-0.96421,5e-05,4.60849]
[1778318626543,29.71,80284.49,0.0,-0.96418,5e-05,4.61106]
[1778318631578,29.71,80285.25,0.0,-0.96415,5e-05,4.61508]
[1778318636613,29.71,80286.92,0.0,-0.96407,5e-05,4.62344]
[1778318641648,29.71,80288.15,0.0,-0.96401,5e-05,4.62967]
[1778318646683,29.71,80289.03,0.0,-0.96397,5e-05,4.6342]
[1778318651718,29.71,80289.03,0.0,-0.96396,5e-05,4.63445]
[1778318655758,29.71,80289.28,0.0,-0.96395,5e-05,4.63577]
[1778318658565,29.71,80291.32,0.0,-0.96386,5e-05,4.64582]
[1778318663802,29.71,80292.23,0.0,-0.96381,5e-05,4.65056]
[1778318668715,29.71,80292.04,0.0,-0.96382,5e-05,4.64987]
[1778318668815,29.71,80292.04,0.0,-0.96382,5e-05,4.64987]
[1778318670520,29.71,80291.96,0.0,-0.96382,5e-05,4.64954]
[1778318670564,29.71,80291.96,0.0,-0.96382,5e-05,4.64954]
[1778318670851,29.71,80291.47,0.0,-0.96384,5e-05,4.6473]
[1778318673626,29.71,80292.78,0.0,-0.96381,5e-05,4.65026]
[1778318673812,29.71,80292.78,0.0,-0.96381,5e-05,4.65026]
[1778318679914,29.72,80292.6,0.0,-0.96381,5e-05,4.64991]
[1778318684472,29.72,80294.33,0.0,-0.96373,5e-05,4.65847]
[1778318684568,29.72,80294.33,0.0,-0.96373,5e-05,4.65847]
[1778318685941,29.72,80295.0,0.0,-0.9637,5e-05,4.66195]
[1778318686061,29.72,80295.0,0.0,-0.9637,5e-05,4.66195]
[1778318686163,29.72,80294.99,0.0,-0.9637,5e-05,4.66204]
[1778318691998,29.72,80296.56,0.0,-0.96362,5e-05,4.67004]
[1778318693790,29.72,80297.2,0.0,-0.96359,5e-05,4.67323]
[1778318693819,29.72,80297.2,0.0,-0.96359,5e-05,4.67323]
[1778318699047,29.72,80297.72,0.0,-0.96356,5e-05,4.67616]
[1778318704082,29.72,80295.82,0.0,-0.96365,5e-05,4.66725]
[1778318705247,29.72,80295.82,0.0,-0.96365,5e-05,4.66725]
[1778318705314,29.72,80295.82,0.0,-0.96365,5e-05,4.66725]
[1778318706695,29.72,80297.33,0.0,-0.96358,5e-05,4.67477]
[1778318706811,29.72,80297.33,0.0,-0.96358,5e-05,4.67477]
[1778318707103,29.72,80296.73,0.0,-0.9636,5e-05,4.67193]
[1778318712138,29.72,80297.47,0.0,-0.96357,5e-05,4.67601]
[1778318716165,29.72,80296.27,0.0,-0.96362,5e-05,4.67032]
[1778318716312,29.72,80296.27,0.0,-0.96362,5e-05,4.67032]
[1778318722209,29.72,80297.33,0.0,-0.96356,5e-05,4.67619]
[1778318726074,29.72,80298.16,0.0,-0.96352,5e-05,4.6805]
[1778318726316,29.72,80298.16,0.0,-0.96352,5e-05,4.6805]
[1778318727713,29.72,80298.03,0.0,-0.96353,5e-05,4.68004]
[1778318727812,29.72,80298.03,0.0,-0.96353,5e-05,4.68004]
[1778318728252,29.72,80298.1,0.0,-0.96352,5e-05,4.68047]
[1778318733287,29.72,80298.2,0.0,-0.96354,5e-05,4.67783]
[1778318735766,29.72,80296.9,0.0,-0.9636,5e-05,4.67168]
[1778318735817,29.72,80296.9,0.0,-0.9636,5e-05,4.67168]
[1778318740206,29.73,80296.98,0.0,-0.96359,5e-05,4.67248]
[1778318740312,29.73,80296.98,0.0,-0.96359,5e-05,4.67248]
[1778318740413,29.73,80296.98,0.0,-0.96359,5e-05,4.67259]
[1778318746381,29.73,80293.85,0.0,-0.96373,5e-05,4.65798]
[1778318747098,29.73,80293.85,0.0,-0.96373,5e-05,4.65798]
[1778318747314,29.73,80293.85,0.0,-0.96373,5e-05,4.65798]
[1778318753430,29.73,80294.34,0.0,-0.9637,5e-05,4.66124]
[1778318755104,29.73,80294.34,0.0,-0.9637,5e-05,4.66124]
[1778318755316,29.73,80294.34,0.0,-0.9637,5e-05,4.66124]
[1778318757031,29.73,80294.41,0.0,-0.96369,5e-05,4.66193]
[1778318757061,29.73,80294.41,0.0,-0.96369,5e-05,4.66193]
[1778318758470,29.73,80294.17,0.0,-0.9637,5e-05,4.66099]
[1778318768541,29.73,80293.92,0.0,-0.9637,5e-05,4.66089]
[1778318770204,29.73,80294.62,0.0,-0.96367,5e-05,4.66441]
[1778318770312,29.73,80294.62,0.0,-0.96367,5e-05,4.66441]
[1778318780017,29.73,80294.51,0.0,-0.96367,5e-05,4.66439]
[1778318780061,29.73,80294.51,0.0,-0.96367,5e-05,4.66439]
[1778318780556,29.73,80294.51,0.0,-0.96367,5e-05,4.66439]
[1778318780591,29.73,80294.51,0.0,-0.96366,5e-05,4.66499]
[1778318780811,29.73,80294.51,0.0,-0.96366,5e-05,4.66499]
[1778318787084,29.74,80293.91,0.0,-0.96368,5e-05,4.66267]
[1778318787311,29.74,80293.91,0.0,-0.96368,5e-05,4.66267]
[1778318792709,29.74,80283.58,0.0,-0.96417,5e-05,4.60968]
[1778318792889,29.74,80283.58,0.0,-0.96417,5e-05,4.60968]
[1778318793061,29.74,80283.58,0.0,-0.96417,5e-05,4.60968]
[1778318794978,29.74,80281.34,0.0,-0.96427,5e-05,4.59924]
[1778318795061,29.74,80281.34,0.0,-0.96427,5e-05,4.59924]
[1778318795730,29.74,80281.08,0.0,-0.96428,5e-05,4.59818]
[1778318801772,29.74,80280.47,0.0,-0.9643,5e-05,4.59637]
[1778318807814,29.74,80280.23,0.0,-0.9643,5e-05,4.59628]
[1778318808821,29.74,80273.75,0.0,-0.96459,4e-05,4.5653]
[1778318809828,29.74,80268.47,0.0,-0.96482,4e-05,4.54024]
[1778318810940,29.74,80268.47,0.0,-0.96482,4e-05,4.54024]
[1778318811061,29.74,80268.47,0.0,-0.96482,4e-05,4.54024]
[1778318814863,29.75,80264.8,0.0,-0.96497,4e-05,4.52396]
[1778318816104,29.75,80264.8,0.0,-0.96497,4e-05,4.52396]
[1778318816311,29.75,80264.8,0.0,-0.96497,4e-05,4.52396]
[1778318818416,29.75,80261.38,0.0,-0.96512,4e-05,4.50819]
[1778318818561,29.75,80261.38,0.0,-0.96512,4e-05,4.50819]
[1778318818662,29.75,80261.31,0.0,-0.96512,4e-05,4.50838]
[1778318821404,29.75,80259.37,0.0,-0.9652,4e-05,4.49943]
[1778318821562,29.75,80259.37,0.0,-0.9652,4e-05,4.49943]
[1778318827742,29.75,80258.2,0.0,-0.96524,4e-05,4.4952]
[1778318827812,29.75,80258.4,0.0,-0.96523,4e-05,4.49667]
[1778318827954,29.75,80258.46,0.0,-0.96522,4e-05,4.49721]
[1778318838024,29.76,80258.46,0.0,-0.9652,4e-05,4.49979]
[1778318840044,29.76,80258.79,0.0,-0.96518,4e-05,4.5016]
[1778318840064,29.76,80258.79,0.0,-0.96518,4e-05,4.5016]
[1778318846080,29.76,80257.56,0.0,-0.96522,4e-05,4.49753]
[1778318848611,29.76,80257.49,0.0,-0.96522,4e-05,4.49746]
[1778318848811,29.76,80258.18,0.0,-0.96518,4e-05,4.50124]
[1778318850188,29.76,80258.34,0.0,-0.96518,4e-05,4.502]
[1778318850314,29.76,80258.34,0.0,-0.96518,4e-05,4.502]
[1778318850414,29.76,80258.46,0.0,-0.96517,4e-05,4.50307]
[1778318856150,29.77,80256.93,0.0,-0.96525,4e-05,4.49358]
[1778318858951,29.77,80256.1,0.0,-0.96528,4e-05,4.49017]
[1778318859068,29.77,80256.1,0.0,-0.96528,4e-05,4.49017]
[1778318864352,29.77,80256.34,0.0,-0.96526,4e-05,4.49262]
[1778318864561,29.77,80256.34,0.0,-0.96526,4e-05,4.49262]
[1778318864661,29.77,80255.39,0.0,-0.96529,4e-05,4.48864]
[1778318866036,29.77,80254.51,0.0,-0.96533,4e-05,4.48447]
[1778318866067,29.77,80254.51,0.0,-0.96533,4e-05,4.48447]
[1778318872562,29.77,80252.48,0.0,-0.96541,4e-05,4.47623]
[1778318872704,29.77,80252.48,0.0,-0.96541,4e-05,4.47623]
[1778318872805,29.77,80248.69,0.0,-0.96557,4e-05,4.45918]
[1778318874096,29.77,80246.45,0.0,-0.96566,4e-05,4.44863]
[1778318874312,29.77,80246.45,0.0,-0.96566,4e-05,4.44863]
[1778318874359,29.78,80245.16,0.0,-0.96572,4e-05,4.4432]
[1778318878373,29.78,80245.39,0.0,-0.9657,4e-05,4.44461]
[1778318878563,29.78,80245.39,0.0,-0.9657,4e-05,4.44461]
[1778318882475,29.78,80247.69,0.0,-0.96558,4e-05,4.45736]
[1778318882564,29.78,80247.69,0.0,-0.96558,4e-05,4.45736]
[1778318882716,29.78,80247.69,0.0,-0.96558,4e-05,4.45736]
[1778318882813,29.78,80247.69,0.0,-0.96558,4e-05,4.45736]
[1778318882807,29.78,80248.31,0.0,-0.96555,4e-05,4.46059]
[1778318888374,29.78,80247.93,0.0,-0.96555,4e-05,4.46057]
[1778318890360,29.79,80248.51,0.0,-0.96553,4e-05,4.46359]
[1778318890562,29.79,80248.51,0.0,-0.96553,4e-05,4.46359]
[1778318892316,29.79,80248.66,0.0,-0.96552,4e-05,4.46458]
[1778318892561,29.79,80248.66,0.0,-0.96552,4e-05,4.46458]
[1778318892661,29.79,80248.66,0.0,-0.96551,4e-05,4.46514]
[1778318895763,29.79,80247.05,0.0,-0.96558,4e-05,4.45811]
[1778318895811,29.79,80247.05,0.0,-0.96558,4e-05,4.45811]
[1778318901466,29.79,80247.89,0.0,-0.96552,4e-05,4.46402]
[1778318903306,29.79,80247.2,0.0,-0.96555,4e-05,4.46104]
[1778318903565,29.79,80247.2,0.0,-0.96555,4e-05,4.46104]
[1778318906014,29.79,80246.45,0.0,-0.96557,4e-05,4.45834]
[1778318906061,29.79,80246.45,0.0,-0.96557,4e-05,4.45834]
[1778318906501,29.79,80246.1,0.0,-0.96559,4e-05,4.45698]
[1778318911536,29.8,80245.46,0.0,-0.96563,4e-05,4.45194]
[1778318916571,29.8,80245.47,0.0,-0.96561,4e-05,4.45344]
[1778318921607,29.8,80245.54,0.0,-0.9656,4e-05,4.45519]
[1778318922080,29.8,80245.54,0.0,-0.9656,4e-05,4.45519]
[1778318922309,29.8,80245.54,0.0,-0.9656,4e-05,4.45519]
[1778318927649,29.81,80245.72,0.0,-0.96557,4e-05,4.45774]
[1778318932684,29.81,80245.51,0.0,-0.96557,4e-05,4.45813]
[1778318933464,29.81,80245.51,0.0,-0.96557,4e-05,4.45813]
[1778318933562,29.81,80245.51,0.0,-0.96557,4e-05,4.45813]
[1778318933691,29.81,80245.55,0.0,-0.96556,4e-05,4.4586]
[1778318938726,29.81,80245.55,0.0,-0.96555,4e-05,4.45996]
[1778318943761,29.82,80245.66,0.0,-0.96553,4e-05,4.46181]
[1778318948796,29.82,80245.94,0.0,-0.96551,4e-05,4.46445]
[1778318951636,29.82,80245.94,0.0,-0.9655,4e-05,4.46497]
[1778318952829,29.82,80251.44,0.0,-0.96526,4e-05,4.49144]
[1778318957421,29.82,80251.6,0.0,-0.96524,4e-05,4.49305]
[1778318957559,29.82,80251.6,0.0,-0.96524,4e-05,4.49305]
[1778318957864,29.82,80251.63,0.0,-0.96524,4e-05,4.49341]
[1778318962899,29.82,80251.7,0.0,-0.96523,4e-05,4.49483]
[1778318967934,29.83,80251.55,0.0,-0.96522,4e-05,4.49523]
[1778318972970,29.83,80249.73,0.0,-0.96532,4e-05,4.48427]
[1778318979012,29.83,80250.69,0.0,-0.96526,4e-05,4.49024]
[1778318984047,29.83,80251.1,0.0,-0.96523,4e-05,4.49339]
[1778318992103,29.84,80250.72,0.0,-0.96523,4e-05,4.49351]
[1778319000159,29.84,80250.57,0.0,-0.96522,4e-05,4.49474]
[1778319008215,29.85,80250.34,0.0,-0.96521,4e-05,4.49558]
[1778319021307,29.85,80250.78,0.0,-0.96516,4e-05,4.50076]
[1778319026342,29.85,80250.82,0.0,-0.96515,4e-05,4.50213]
[1778319032385,29.86,80250.79,0.0,-0.96516,4e-05,4.4999]
[1778319042454,29.86,80252.08,0.0,-0.96508,4e-05,4.5083]
[1778319052524,29.87,80252.14,0.0,-0.96506,4e-05,4.51108]
[1778319059573,29.87,80251.76,0.0,-0.96506,4e-05,4.51086]
[1778319064608,29.87,80251.51,0.0,-0.96506,4e-05,4.51081]
[1778319069643,29.87,80251.98,0.0,-0.96503,4e-05,4.51418]
[1778319079713,29.88,80251.35,0.0,-0.96503,4e-05,4.51343]
[1778319084749,29.88,80251.33,0.0,-0.96503,4e-05,4.51444]
[1778319089784,29.88,80248.15,0.0,-0.96515,4e-05,4.50056]
[1778319094819,29.89,80246.31,0.0,-0.96525,4e-05,4.48956]
[1778319101868,29.89,80246.54,0.0,-0.96522,4e-05,4.49239]
[1778319107910,29.89,80246.52,0.0,-0.96521,4e-05,4.49372]
[1778319112946,29.89,80246.58,0.0,-0.9652,4e-05,4.49516]
[1778319117981,29.9,80246.54,0.0,-0.96519,4e-05,4.49609]
[1778319125030,29.9,80246.18,0.0,-0.96519,4e-05,4.49594]
[1778319130065,29.9,80247.29,0.0,-0.96513,4e-05,4.50223]
[1778319135100,29.9,80247.37,0.0,-0.96512,4e-05,4.50363]
[1778319138121,29.9,80254.26,0.0,-0.96481,4e-05,4.53686]
[1778319144163,29.91,80257.38,0.0,-0.96466,4e-05,4.55246]
[1778319147184,29.91,80262.53,0.0,-0.96443,4e-05,4.57736]
[1778319153227,29.91,80262.93,0.0,-0.96443,4e-05,4.5762]
[1778319158263,29.91,80263.07,0.0,-0.96442,4e-05,4.57727]
[1778319163298,29.91,80263.32,0.0,-0.96441,4e-05,4.57889]
[1778319171354,29.91,80263.0,0.0,-0.96441,4e-05,4.57806]
[1778319181424,29.91,80263.82,0.0,-0.96437,4e-05,4.58288]
[1778319189480,29.91,80263.71,0.0,-0.96437,4e-05,4.583]
[1778319194516,29.91,80263.89,0.0,-0.96436,4e-05,4.58416]
[1778319201565,29.92,80263.77,0.0,-0.96436,4e-05,4.58385]
[1778319206600,29.92,80263.28,0.0,-0.96438,4e-05,4.58165]
[1778319208614,29.92,80256.06,0.0,-0.9647,4e-05,4.54726]
[1778319211635,29.92,80254.75,0.0,-0.96478,4e-05,4.53775]
[1778319216670,29.92,80255.81,0.0,-0.96473,4e-05,4.54341]
[1778319222712,29.92,80255.95,0.0,-0.96472,4e-05,4.5447]
[1778319227747,29.92,80255.97,0.0,-0.96471,4e-05,4.54532]
[1778319233082,29.92,80256.22,0.0,-0.9647,4e-05,4.54683]
[1778319240838,29.92,80256.22,0.0,-0.96469,4e-05,4.5479]
[1778319244866,29.92,80251.78,0.0,-0.96488,4e-05,4.52726]
[1778319250908,29.92,80251.15,0.0,-0.9649,4e-05,4.52513]
[1778319257957,29.93,80251.29,0.0,-0.96489,4e-05,4.52677]
[1778319259973,29.93,80243.11,0.0,-0.96524,4e-05,4.48836]
[1778319265008,29.93,80242.51,0.0,-0.96526,4e-05,4.48653]
[1778319270452,29.93,80242.3,0.0,-0.96526,4e-05,4.48635]
[1778319270560,29.93,80242.3,0.0,-0.96526,4e-05,4.48635]
[1778319274058,29.93,80238.64,0.0,-0.96544,4e-05,4.46645]
[1778319274071,29.93,80237.48,0.0,-0.96549,4e-05,4.46124]
[1778319274313,29.93,80237.48,0.0,-0.96549,4e-05,4.46124]
[1778319280113,29.94,80236.74,0.0,-0.96551,4e-05,4.45932]
[1778319285148,29.94,80237.79,0.0,-0.96545,4e-05,4.46556]
[1778319290184,29.94,80237.83,0.0,-0.96543,4e-05,4.46706]
[1778319298241,29.95,80237.27,0.0,-0.96544,4e-05,4.4666]
[1778319299249,29.95,80241.36,0.0,-0.96526,4e-05,4.48612]
[1778319300257,29.95,80247.22,0.0,-0.965,4e-05,4.51404]
[1778319303277,29.95,80249.82,0.0,-0.96488,4e-05,4.52693]
[1778319307766,29.95,80250.51,0.0,-0.96484,4e-05,4.53077]
[1778319308565,29.95,80252.42,0.0,-0.96475,4e-05,4.54019]
[1778319308663,29.95,80257.7,0.0,-0.96452,4e-05,4.56532]
[1778319313347,29.95,80261.29,0.0,-0.96435,4e-05,4.58306]
[1778319316093,29.95,80262.95,0.0,-0.96427,4e-05,4.5911]
[1778319316284,29.95,80264.21,0.0,-0.96422,4e-05,4.59729]
[1778319316320,29.95,80264.21,0.0,-0.96422,4e-05,4.59729]
[1778319316368,29.95,80265.58,0.0,-0.96415,5e-05,4.60386]
[1778319321403,29.95,80266.07,0.0,-0.96413,5e-05,4.60674]
[1778319323253,29.95,80266.07,0.0,-0.96413,5e-05,4.60674]
[1778319323311,29.95,80266.16,0.0,-0.96412,5e-05,4.60723]
[1778319323365,29.95,80266.16,0.0,-0.96412,5e-05,4.60723]
[1778319323565,29.95,80266.16,0.0,-0.96412,5e-05,4.60723]
[1778319323594,29.95,80264.76,0.0,-0.96419,4e-05,4.60057]
[1778319329459,29.95,80263.56,0.0,-0.96424,4e-05,4.59525]
[1778319332480,29.95,80258.92,0.0,-0.96447,4e-05,4.5698]
[1778319333929,29.95,80258.92,0.0,-0.96447,4e-05,4.5698]
[1778319334060,29.95,80258.92,0.0,-0.96447,4e-05,4.5698]
[1778319339182,29.96,80258.7,0.0,-0.96447,4e-05,4.56935]
[1778319339288,29.96,80258.61,0.0,-0.96447,4e-05,4.56904]
[1778319339311,29.96,80258.61,0.0,-0.96447,4e-05,4.56904]
[1778319339389,29.96,80258.61,0.0,-0.96447,4e-05,4.56916]
[1778319344564,29.96,80259.36,0.0,-0.96443,4e-05,4.5733]
[1778319349599,29.96,80258.59,0.0,-0.96446,4e-05,4.57016]
[1778319352398,29.96,80258.57,0.0,-0.96446,4e-05,4.57028]
[1778319352563,29.96,80258.57,0.0,-0.96446,4e-05,4.57028]
[1778319352590,29.96,80258.57,0.0,-0.96446,4e-05,4.57028]
[1778319352813,29.96,80258.57,0.0,-0.96446,4e-05,4.57028]
[1778319352870,29.96,80258.57,0.0,-0.96446,4e-05,4.57048]
[1778319358662,29.96,80257.48,0.0,-0.9645,4e-05,4.5658]
[1778319360030,29.96,80257.48,0.0,-0.9645,4e-05,4.5658]
[1778319360061,29.96,80257.48,0.0,-0.9645,4e-05,4.5658]
[1778319361684,29.96,80250.68,0.0,-0.9648,4e-05,4.53376]
[1778319363202,29.96,80250.68,0.0,-0.9648,4e-05,4.53376]
[1778319363313,29.96,80248.6,0.0,-0.96489,4e-05,4.52417]
[1778319363441,29.96,80248.6,0.0,-0.96489,4e-05,4.52417]
[1778319363561,29.96,80248.6,0.0,-0.96489,4e-05,4.52417]
[1778319363698,29.96,80249.71,0.0,-0.96484,4e-05,4.52943]
[1778319370747,29.96,80249.67,0.0,-0.96484,4e-05,4.53033]
[1778319374194,29.96,80249.67,0.0,-0.96484,4e-05,4.53033]
[1778319374310,29.96,80249.67,0.0,-0.96484,4e-05,4.53033]
[1778319380817,29.97,80249.86,0.0,-0.96481,4e-05,4.53267]
[1778319385852,29.97,80249.84,0.0,-0.96481,4e-05,4.53343]
[1778319386859,29.97,80254.19,0.0,-0.96461,4e-05,4.55425]
[1778319388374,29.97,80255.18,0.0,-0.96457,4e-05,4.55907]
[1778319388562,29.97,80255.18,0.0,-0.96457,4e-05,4.55907]
[1778319388801,29.97,80255.18,0.0,-0.96457,4e-05,4.55907]
[1778319388815,29.97,80255.18,0.0,-0.96457,4e-05,4.55907]
[1778319388873,29.97,80255.42,0.0,-0.96455,4e-05,4.56032]
[1778319393040,29.97,80257.04,0.0,-0.96451,4e-05,4.56483]
[1778319393060,29.97,80257.04,0.0,-0.96451,4e-05,4.56483]
[1778319403846,29.97,80260.47,0.0,-0.96435,4e-05,4.5816]
[1778319404063,29.97,80260.47,0.0,-0.96435,4e-05,4.5816]
[1778319404162,29.97,80260.42,0.0,-0.96435,4e-05,4.58188]
[1778319407933,29.97,80260.86,0.0,-0.96432,4e-05,4.58421]
[1778319408060,29.97,80260.86,0.0,-0.96432,4e-05,4.58421]
[1778319411029,29.97,80264.91,0.0,-0.96414,5e-05,4.60387]
[1778319411366,29.97,80264.91,0.0,-0.96414,5e-05,4.60387]
[1778319411560,29.97,80264.91,0.0,-0.96414,5e-05,4.60387]
[1778319412036,29.97,80265.08,0.0,-0.96413,5e-05,4.60473]
[1778319417255,29.97,80265.41,0.0,-0.96411,5e-05,4.60649]
[1778319417312,29.97,80265.41,0.0,-0.96411,5e-05,4.60649]
[1778319422238,29.97,80266.25,0.0,-0.96408,5e-05,4.61064]
[1778319422310,29.97,80266.25,0.0,-0.96408,5e-05,4.61064]
[1778319422731,29.97,80266.61,0.0,-0.96406,5e-05,4.6124]
[1778319422814,29.97,80266.61,0.0,-0.96406,5e-05,4.6124]
[1778319423113,29.97,80267.77,0.0,-0.96401,5e-05,4.61799]
[1778319428148,29.97,80268.76,0.0,-0.96396,5e-05,4.6228]
[1778319433183,29.97,80268.73,0.0,-0.96396,5e-05,4.62271]
[1778319434732,29.97,80269.87,0.0,-0.96391,5e-05,4.6282]
[1778319434810,29.97,80269.87,0.0,-0.96391,5e-05,4.6282]
[1778319438358,29.97,80272.52,0.0,-0.96379,5e-05,4.64095]
[1778319438564,29.97,80273.61,0.0,-0.96374,5e-05,4.64618]
[1778319439225,29.97,80273.26,0.0,-0.96376,5e-05,4.64447]
[1778319443490,29.97,80272.25,0.0,-0.9638,5e-05,4.63949]
[1778319443564,29.97,80272.25,0.0,-0.9638,5e-05,4.63949]
[1778319449295,29.97,80273.42,0.0,-0.96375,5e-05,4.645]
[1778319453961,29.97,80269.73,0.0,-0.96395,5e-05,4.6236]
[1778319454066,29.97,80269.73,0.0,-0.96395,5e-05,4.6236]
[1778319454853,29.97,80270.12,0.0,-0.96393,5e-05,4.6255]
[1778319455064,29.97,80270.12,0.0,-0.96393,5e-05,4.6255]
[1778319455337,29.97,80269.9,0.0,-0.96394,5e-05,4.62445]
[1778319460373,29.97,80269.92,0.0,-0.96394,5e-05,4.62467]
[1778319465408,29.97,80269.9,0.0,-0.96393,5e-05,4.62474]
[1778319471450,29.97,80270.15,0.0,-0.96392,5e-05,4.62623]
[1778319472882,29.97,80270.15,0.0,-0.96392,5e-05,4.62623]
[1778319473060,29.97,80270.15,0.0,-0.96392,5e-05,4.62623]
[1778319486557,29.98,80270.21,0.0,-0.96391,5e-05,4.62723]
[1778319488968,29.98,80269.55,0.0,-0.96394,5e-05,4.6241]
[1778319489061,29.98,80269.55,0.0,-0.96394,5e-05,4.6241]
[1778319489721,29.98,80270.27,0.0,-0.96391,5e-05,4.62768]
[1778319489815,29.98,80270.27,0.0,-0.96391,5e-05,4.62768]
[1778319498641,29.98,80270.27,0.0,-0.9639,5e-05,4.62823]
[1778319503676,29.98,80270.42,0.0,-0.96389,5e-05,4.6293]
[1778319508711,29.98,80269.78,0.0,-0.96392,5e-05,4.62661]
[1778319513746,29.98,80269.96,0.0,-0.96393,5e-05,4.62432]
[1778319519295,29.98,80270.21,0.0,-0.96392,5e-05,4.62588]
[1778319519310,29.98,80270.21,0.0,-0.96392,5e-05,4.62588]
[1778319524823,29.98,80270.32,0.0,-0.96391,5e-05,4.62696]
[1778319529858,29.98,80269.94,0.0,-0.96392,5e-05,4.62548]
[1778319535904,29.98,80270.04,0.0,-0.96391,5e-05,4.62634]
[1778319540941,29.98,80269.93,0.0,-0.96391,5e-05,4.6261]
[1778319545975,29.98,80270.05,0.0,-0.96391,5e-05,4.62695]
[1778319548711,29.98,80269.31,0.0,-0.96394,5e-05,4.62349]
[1778319548815,29.98,80269.31,0.0,-0.96394,5e-05,4.62349]
[1778319549776,29.98,80270.08,0.0,-0.9639,5e-05,4.62724]
[1778319549810,29.98,80270.08,0.0,-0.9639,5e-05,4.62724]
[1778319550007,29.98,80268.88,0.0,-0.96396,5e-05,4.62153]
[1778319555038,29.98,80270.04,0.0,-0.9639,5e-05,4.6274]
[1778319556750,29.98,80268.84,0.0,-0.96396,5e-05,4.62163]
[1778319556809,29.98,80268.84,0.0,-0.96396,5e-05,4.62163]
[1778319557054,29.98,80265.05,0.0,-0.96413,5e-05,4.60354]
[1778319562087,29.99,80263.1,0.0,-0.96421,4e-05,4.59467]
[1778319563544,29.99,80263.72,0.0,-0.96418,4e-05,4.59774]
[1778319563561,29.99,80263.72,0.0,-0.96418,4e-05,4.59774]
[1778319563902,29.99,80263.72,0.0,-0.96418,4e-05,4.59774]
[1778319564070,29.99,80263.72,0.0,-0.96418,4e-05,4.59774]
[1778319564169,29.99,80263.72,0.0,-0.96418,4e-05,4.59783]
[1778319573164,29.99,80263.72,0.0,-0.9642,4e-05,4.59516]
[1778319576027,29.99,80263.72,0.0,-0.9642,4e-05,4.59516]
[1778319576060,29.99,80263.72,0.0,-0.9642,4e-05,4.59516]
[1778319579118,29.99,80264.37,0.0,-0.96416,5e-05,4.59868]
[1778319579312,29.99,80264.37,0.0,-0.96416,5e-05,4.59868]
[1778319579413,29.99,80266.17,0.0,-0.96408,5e-05,4.6075]
[1778319580213,29.99,80269.51,0.0,-0.96393,5e-05,4.62361]
[1778319585248,29.99,80268.92,0.0,-0.96395,5e-05,4.62103]
[1778319589175,29.99,80267.98,0.0,-0.964,5e-05,4.61666]
[1778319589310,29.99,80267.98,0.0,-0.964,5e-05,4.61666]
[1778319595319,29.99,80267.2,0.0,-0.96403,5e-05,4.61326]
[1778319596396,29.99,80267.2,0.0,-0.96403,5e-05,4.61326]
[1778319596563,29.99,80266.4,0.0,-0.96406,5e-05,4.60947]
[1778319596914,29.99,80266.4,0.0,-0.96406,5e-05,4.60947]
[1778319597066,29.99,80266.4,0.0,-0.96406,5e-05,4.60947]
[1778319597333,29.99,80258.28,0.0,-0.96443,4e-05,4.57068]
[1778319598340,29.99,80254.93,0.0,-0.96458,4e-05,4.55484]
[1778319601532,29.99,80252.82,0.0,-0.96467,4e-05,4.5451]
[1778319601558,29.99,80253.45,0.0,-0.96464,4e-05,4.54825]
[1778319608948,29.99,80253.03,0.0,-0.96465,4e-05,4.54699]
[1778319609062,29.99,80253.03,0.0,-0.96465,4e-05,4.54699]
[1778319609105,29.99,80253.03,0.0,-0.96464,4e-05,4.54742]
[1778319614454,30.0,80252.19,0.0,-0.96468,4e-05,4.54412]
[1778319615705,30.0,80251.68,0.0,-0.9647,4e-05,4.54184]
[1778319615812,30.0,80251.68,0.0,-0.9647,4e-05,4.54184]
[1778319623517,30.0,80252.18,0.0,-0.96466,4e-05,4.54529]
[1778319625965,30.0,80251.76,0.0,-0.96468,4e-05,4.54355]
[1778319626060,30.0,80251.76,0.0,-0.96468,4e-05,4.54355]
[1778319627277,30.0,80251.55,0.0,-0.96469,4e-05,4.54268]
[1778319627314,30.0,80251.55,0.0,-0.96469,4e-05,4.54268]
[1778319627545,30.0,80251.42,0.0,-0.96469,4e-05,4.5422]
[1778319633143,30.0,80251.46,0.0,-0.96471,4e-05,4.53937]
[1778319638624,30.0,80251.51,0.0,-0.9647,4e-05,4.54049]
[1778319643033,30.0,80251.94,0.0,-0.96468,4e-05,4.5429]
[1778319643061,30.0,80251.94,0.0,-0.96468,4e-05,4.5429]
[1778319643129,30.0,80251.94,0.0,-0.96468,4e-05,4.54301]
[1778319648692,30.0,80251.78,0.0,-0.96468,4e-05,4.54294]
[1778319653727,30.0,80251.77,0.0,-0.96467,4e-05,4.54345]
[1778319658762,30.01,80251.63,0.0,-0.96467,4e-05,4.54334]
[1778319663797,30.01,80251.6,0.0,-0.96467,4e-05,4.54374]
[1778319673867,30.01,80251.85,0.0,-0.96465,4e-05,4.54596]
[1778319678902,30.01,80250.38,0.0,-0.96471,4e-05,4.53952]
[1778319682930,30.01,80246.49,0.0,-0.96488,4e-05,4.52153]
[1778319683937,30.01,80242.03,0.0,-0.96507,4e-05,4.50061]
[1778319689133,30.01,80240.66,0.0,-0.96513,4e-05,4.49482]
[1778319689310,30.01,80240.66,0.0,-0.96513,4e-05,4.49482]
[1778319696023,30.02,80240.66,0.0,-0.96514,4e-05,4.49261]
[1778319699317,30.02,80240.93,0.0,-0.96513,4e-05,4.4942]
[1778319699562,30.02,80240.93,0.0,-0.96513,4e-05,4.4942]
[1778319699597,30.02,80240.93,0.0,-0.96512,4e-05,4.49452]
[1778319701059,30.02,80236.08,0.0,-0.96534,4e-05,4.47187]
[1778319709114,30.02,80235.15,0.0,-0.96536,4e-05,4.46908]
[1778319713142,30.02,80239.82,0.0,-0.96515,4e-05,4.49182]
[1778319715156,30.02,80243.58,0.0,-0.96498,4e-05,4.5099]
[1778319720193,30.02,80245.76,0.0,-0.96488,4e-05,4.52089]
[1778319725227,30.03,80240.22,0.0,-0.96511,4e-05,4.49556]
[1778319730262,30.03,80240.57,0.0,-0.96509,4e-05,4.49809]
[1778319735297,30.03,80241.92,0.0,-0.96502,4e-05,4.50531]
[1778319740332,30.03,80242.24,0.0,-0.965,4e-05,4.50765]
[1778319745367,30.03,80242.31,0.0,-0.96499,4e-05,4.50879]
[1778319750402,30.03,80244.41,0.0,-0.96489,4e-05,4.51949]
[1778319755437,30.04,80243.99,0.0,-0.96493,4e-05,4.51476]
[1778319760504,30.04,80244.12,0.0,-0.96491,4e-05,4.51615]
[1778319765507,30.04,80244.08,0.0,-0.96491,4e-05,4.51674]
[1778319770542,30.04,80243.72,0.0,-0.96492,4e-05,4.51582]
[1778319775577,30.04,80243.8,0.0,-0.96491,4e-05,4.51698]
[1778319780612,30.04,80243.64,0.0,-0.9649,4e-05,4.51703]
[1778319786654,30.05,80238.91,0.0,-0.9651,4e-05,4.49576]
[1778319789675,30.05,80234.52,0.0,-0.96529,4e-05,4.47573]
[1778319794710,30.05,80231.52,0.0,-0.96541,4e-05,4.46281]
[1778319799745,30.05,80229.89,0.0,-0.96547,4e-05,4.45637]
[1778319804780,30.05,80229.85,0.0,-0.96546,4e-05,4.45743]
[1778319809815,30.06,80229.71,0.0,-0.96545,4e-05,4.45801]
[1778319814850,30.06,80230.05,0.0,-0.96545,4e-05,4.45736]
[1778319819885,30.06,80229.94,0.0,-0.96545,4e-05,4.45807]
[1778319830962,30.07,80230.08,0.0,-0.96542,4e-05,4.46138]
[1778319835997,30.07,80229.54,0.0,-0.96543,4e-05,4.46004]
[1778319841032,30.07,80232.07,0.0,-0.96531,4e-05,4.47308]
[1778319846067,30.07,80233.92,0.0,-0.96522,4e-05,4.48279]
[1778319856139,30.08,80234.51,0.0,-0.96517,4e-05,4.48755]
[1778319863188,30.08,80234.99,0.0,-0.96514,4e-05,4.49118]
[1778319869230,30.08,80234.43,0.0,-0.96515,4e-05,4.48973]
[1778319875272,30.08,80234.3,0.0,-0.96517,4e-05,4.4868]
[1778319880307,30.09,80233.87,0.0,-0.96518,4e-05,4.48579]
[1778319885342,30.09,80234.26,0.0,-0.96515,4e-05,4.48862]
[1778319890377,30.09,80233.33,0.0,-0.96518,4e-05,4.48543]
[1778319895413,30.09,80234.02,0.0,-0.96514,4e-05,4.48965]
[1778319901455,30.1,80233.94,0.0,-0.96514,4e-05,4.49045]
[1778319908504,30.1,80233.93,0.0,-0.96512,4e-05,4.49173]
[1778319913539,30.1,80234.31,0.0,-0.9651,4e-05,4.49444]
[1778319918574,30.1,80234.28,0.0,-0.96509,4e-05,4.49521]
[1778319927637,30.11,80234.42,0.0,-0.96507,4e-05,4.49749]
[1778319932672,30.11,80234.01,0.0,-0.9651,4e-05,4.49296]
[1778319944760,30.11,80234.09,0.0,-0.96508,4e-05,4.49552]
[1778319949797,30.11,80234.13,0.0,-0.96507,4e-05,4.4966]
[1778319954832,30.11,80234.09,0.0,-0.96506,4e-05,4.4973]
[1778319959867,30.12,80234.09,0.0,-0.96505,4e-05,4.49818]
[1778319964902,30.12,80234.02,0.0,-0.96505,4e-05,4.49872]
[1778319969937,30.12,80235.54,0.0,-0.96497,4e-05,4.5067]
[1778319975979,30.12,80238.01,0.0,-0.96486,4e-05,4.51924]
[1778319981016,30.12,80239.57,0.0,-0.96478,4e-05,4.52729]
[1778319986051,30.12,80240.53,0.0,-0.96473,4e-05,4.53248]
[1778319991086,30.13,80241.22,0.0,-0.96472,4e-05,4.53286]
[1778319997128,30.13,80241.09,0.0,-0.96472,4e-05,4.53304]
[1778320002163,30.13,80240.98,0.0,-0.96472,4e-05,4.53321]
[1778320007198,30.13,80242.92,0.0,-0.96463,4e-05,4.54304]
[1778320012233,30.13,80243.07,0.0,-0.96461,4e-05,4.54438]
[1778320017268,30.13,80243.18,0.0,-0.9646,4e-05,4.54554]
[1778320022303,30.13,80243.48,0.0,-0.96458,4e-05,4.54761]
[1778320028345,30.14,80243.48,0.0,-0.96458,4e-05,4.54839]
[1778320033380,30.14,80243.41,0.0,-0.96457,4e-05,4.54872]
[1778320038424,30.14,80243.45,0.0,-0.96456,4e-05,4.54958]
[1778320043459,30.14,80243.41,0.0,-0.96456,4e-05,4.55007]
[1778320048496,30.14,80243.6,0.0,-0.96455,4e-05,4.55165]
[1778320056552,30.14,80244.44,0.0,-0.96452,4e-05,4.5532]
[1778320062594,30.15,80244.44,0.0,-0.96451,4e-05,4.55416]
[1778320067629,30.15,80244.4,0.0,-0.96451,4e-05,4.55466]
[1778320074679,30.15,80244.44,0.0,-0.9645,4e-05,4.55581]
[1778320079714,30.15,80244.44,0.0,-0.96449,4e-05,4.5565]
[1778320084751,30.15,80244.33,0.0,-0.96449,4e-05,4.55667]
[1778320089790,30.15,80244.33,0.0,-0.96448,4e-05,4.55735]
[1778320094825,30.15,80244.36,0.0,-0.96448,4e-05,4.55818]
[1778320100867,30.16,80244.26,0.0,-0.96447,4e-05,4.55852]
[1778320107916,30.16,80244.29,0.0,-0.96446,4e-05,4.55962]
[1778320112951,30.16,80243.94,0.0,-0.9645,4e-05,4.5551]
[1778320123021,30.16,80244.06,0.0,-0.96448,4e-05,4.55708]
[1778320133091,30.16,80244.06,0.0,-0.96447,4e-05,4.55844]
[1778320138126,30.17,80244.38,0.0,-0.96444,4e-05,4.56062]
[1778320143161,30.17,80244.38,0.0,-0.96444,4e-05,4.56128]
[1778320145175,30.17,80236.36,0.0,-0.96479,4e-05,4.52363]
[1778320146182,30.17,80233.13,0.0,-0.96493,4e-05,4.50862]
[1778320152227,30.17,80232.56,0.0,-0.96495,4e-05,4.50711]
[1778320158269,30.17,80232.23,0.0,-0.96495,4e-05,4.50663]
[1778320162297,30.17,80228.26,0.0,-0.96512,4e-05,4.48872]
[1778320168339,30.18,80228.63,0.0,-0.96509,4e-05,4.49165]
[1778320176395,30.18,80228.25,0.0,-0.96512,4e-05,4.48791]
[1778320182437,30.18,80227.39,0.0,-0.96515,4e-05,4.48503]
[1778320187472,30.18,80224.86,0.0,-0.96525,4e-05,4.47417]
[1778320194521,30.19,80224.56,0.0,-0.96525,4e-05,4.47414]
[1778320196535,30.19,80221.38,0.0,-0.96538,4e-05,4.45967]
[1778320208619,30.19,80217.56,0.0,-0.96552,4e-05,4.44433]
[1778320209626,30.19,80214.32,0.0,-0.96566,4e-05,4.42947]
[1778320215668,30.2,80213.61,0.0,-0.96568,4e-05,4.42757]
[1778320220703,30.2,80213.07,0.0,-0.96569,4e-05,4.42642]
[1778320225764,30.2,80211.32,0.0,-0.96576,4e-05,4.41946]
[1778320228793,30.2,80214.71,0.0,-0.9656,4e-05,4.4359]
[1778320236849,30.21,80214.76,0.0,-0.96561,4e-05,4.43442]
[1778320241885,30.21,80213.9,0.0,-0.96564,4e-05,4.4316]
[1778320246924,30.21,80214.5,0.0,-0.9656,4e-05,4.43553]
[1778320252966,30.21,80213.43,0.0,-0.96563,4e-05,4.43195]
[1778320258001,30.22,80214.35,0.0,-0.96558,4e-05,4.43735]
[1778320259008,30.22,80218.11,0.0,-0.96542,4e-05,4.45505]
[1778320264044,30.22,80218.49,0.0,-0.96539,4e-05,4.45772]
[1778320272101,30.22,80217.4,0.0,-0.96542,4e-05,4.45409]
[1778320278144,30.22,80219.36,0.0,-0.96533,4e-05,4.46432]
[1778320283179,30.22,80219.86,0.0,-0.9653,4e-05,4.4675]
[1778320295263,30.23,80220.02,0.0,-0.9653,4e-05,4.46669]
[1778320303320,30.23,80219.68,0.0,-0.9653,4e-05,4.46642]
[1778320311375,30.23,80219.64,0.0,-0.96529,4e-05,4.46754]
[1778320321445,30.24,80219.78,0.0,-0.96527,4e-05,4.46979]
[1778320329502,30.24,80219.68,0.0,-0.96526,4e-05,4.47057]
[1778320336551,30.24,80219.42,0.0,-0.96526,4e-05,4.47044]
[1778320347628,30.25,80219.35,0.0,-0.96525,4e-05,4.4718]
[1778320353670,30.25,80219.35,0.0,-0.96527,4e-05,4.4692]
[1778320362735,30.25,80219.36,0.0,-0.96525,4e-05,4.47062]
[1778320372807,30.25,80219.36,0.0,-0.96524,4e-05,4.47212]
[1778320378849,30.25,80219.47,0.0,-0.96523,4e-05,4.47352]
[1778320383884,30.26,80219.54,0.0,-0.96522,4e-05,4.47471]
[1778320389926,30.26,80223.04,0.0,-0.96505,4e-05,4.49192]
[1778320390933,30.26,80229.36,0.0,-0.96478,4e-05,4.52167]
[1778320395968,30.26,80230.53,0.0,-0.96472,4e-05,4.5275]
[1778320401003,30.26,80230.61,0.0,-0.96471,4e-05,4.52824]
[1778320406038,30.26,80232.81,0.0,-0.96461,4e-05,4.53898]
[1778320411073,30.26,80232.67,0.0,-0.96464,4e-05,4.53511]
[1778320416108,30.26,80234.08,0.0,-0.96458,4e-05,4.54209]
[1778320421145,30.26,80234.19,0.0,-0.96457,4e-05,4.54294]
[1778320429202,30.26,80235.01,0.0,-0.96453,4e-05,4.54732]
[1778320434235,30.26,80236.0,0.0,-0.96448,4e-05,4.55227]
[1778320441284,30.26,80237.88,0.0,-0.96439,4e-05,4.56147]
[1778320446319,30.26,80240.12,0.0,-0.96429,4e-05,4.57211]
[1778320452361,30.27,80241.06,0.0,-0.96425,4e-05,4.57678]
[1778320457396,30.27,80240.25,0.0,-0.96427,4e-05,4.5742]
[1778320461424,30.27,80236.91,0.0,-0.96441,4e-05,4.55942]
[1778320463438,30.27,80233.49,0.0,-0.96456,4e-05,4.54386]
[1778320469480,30.27,80234.21,0.0,-0.96451,4e-05,4.54905]
[1778320474515,30.28,80233.97,0.0,-0.96453,4e-05,4.54584]
[1778320479550,30.28,80233.71,0.0,-0.96453,4e-05,4.54607]
[1778320484585,30.28,80233.53,0.0,-0.96452,4e-05,4.54665]
[1778320489620,30.29,80233.46,0.0,-0.96451,4e-05,4.54774]
[1778320494655,30.29,80233.48,0.0,-0.9645,4e-05,4.54921]
[1778320501704,30.29,80233.4,0.0,-0.9645,4e-05,4.54974]
[1778320506739,30.29,80233.7,0.0,-0.96448,4e-05,4.55124]
[1778320511774,30.29,80234.2,0.0,-0.96446,4e-05,4.55365]
[1778320517816,30.29,80234.14,0.0,-0.96446,4e-05,4.55341]
[1778320522851,30.29,80234.22,0.0,-0.96446,4e-05,4.55383]
[1778320527886,30.29,80234.3,0.0,-0.96445,4e-05,4.55426]
[1778320532921,30.29,80234.53,0.0,-0.96447,4e-05,4.55186]
[1778320538121,30.29,80234.64,0.0,-0.96446,4e-05,4.55243]
[1778320548026,30.29,80234.58,0.0,-0.96446,4e-05,4.55232]
[1778320553061,30.29,80234.6,0.0,-0.96446,4e-05,4.55251]
[1778320559103,30.29,80234.11,0.0,-0.96448,4e-05,4.5503]
[1778320564139,30.29,80234.23,0.0,-0.96448,4e-05,4.55096]
[1778320571188,30.29,80225.74,0.0,-0.96485,4e-05,4.51112]
[1778320572195,30.29,80217.28,0.0,-0.96522,4e-05,4.47164]
[1778320573202,30.29,80219.07,0.0,-0.96514,4e-05,4.48014]
[1778320577230,30.29,80212.5,0.0,-0.96542,4e-05,4.45008]
[1778320579245,30.3,80207.19,0.0,-0.96565,4e-05,4.42585]
[1778320584280,30.3,80207.15,0.0,-0.96564,4e-05,4.42676]
[1778320588308,30.3,80210.62,0.0,-0.96548,4e-05,4.44367]
[1778320593343,30.3,80212.86,0.0,-0.9654,4e-05,4.45144]
[1778320598378,30.3,80213.74,0.0,-0.96536,4e-05,4.45641]
[1778320604425,30.3,80215.4,0.0,-0.96527,4e-05,4.46517]
[1778320609460,30.31,80215.12,0.0,-0.96528,4e-05,4.46472]
[1778320615502,30.31,80215.16,0.0,-0.96527,4e-05,4.46595]
[1778320622551,30.31,80215.3,0.0,-0.96525,4e-05,4.46789]
[1778320627586,30.31,80218.49,0.0,-0.9651,4e-05,4.48367]
[1778320632621,30.31,80218.32,0.0,-0.9651,4e-05,4.4837]
[1778320637656,30.32,80218.57,0.0,-0.96508,4e-05,4.48569]
[1778320642691,30.32,80218.01,0.0,-0.9651,4e-05,4.48388]
[1778320649740,30.32,80218.03,0.0,-0.96509,4e-05,4.48511]
[1778320655782,30.32,80220.3,0.0,-0.965,4e-05,4.49315]
[1778320660817,30.32,80219.78,0.0,-0.96502,4e-05,4.49144]
[1778320665852,30.33,80219.92,0.0,-0.96501,4e-05,4.49283]
[1778320673908,30.33,80218.39,0.0,-0.96506,4e-05,4.48691]
[1778320675922,30.33,80214.28,0.0,-0.96524,4e-05,4.46806]
[1778320676929,30.33,80210.05,0.0,-0.96542,4e-05,4.44859]
[1778320681964,30.33,80210.47,0.0,-0.96539,4e-05,4.45158]
[1778320686999,30.33,80209.89,0.0,-0.96541,4e-05,4.44987]
[1778320693041,30.34,80209.09,0.0,-0.96543,4e-05,4.44736]
[1778320698077,30.34,80209.32,0.0,-0.96541,4e-05,4.44941]
[1778320703111,30.34,80209.23,0.0,-0.96541,4e-05,4.44995]
[1778320708146,30.34,80208.76,0.0,-0.96542,4e-05,4.4487]
[1778320716202,30.34,80210.15,0.0,-0.96537,4e-05,4.45308]
[1778320721237,30.35,80210.78,0.0,-0.96533,4e-05,4.45702]
[1778320726272,30.35,80212.69,0.0,-0.96524,4e-05,4.46662]
[1778320732314,30.35,80212.77,0.0,-0.96523,4e-05,4.46783]
[1778320737349,30.35,80213.91,0.0,-0.96518,4e-05,4.4738]
[1778320742384,30.35,80214.75,0.0,-0.96513,4e-05,4.4783]
[1778320747419,30.35,80214.81,0.0,-0.96512,4e-05,4.47916]
[1778320752454,30.35,80213.93,0.0,-0.96516,4e-05,4.47564]
[1778320757490,30.36,80214.02,0.0,-0.96515,4e-05,4.47666]
[1778320762525,30.36,80214.04,0.0,-0.96514,4e-05,4.47733]
[1778320768567,30.36,80214.06,0.0,-0.96513,4e-05,4.47811]
[1778320772595,30.36,80217.71,0.0,-0.965,4e-05,4.49206]
[1778320780652,30.36,80217.91,0.0,-0.96498,4e-05,4.49373]
[1778320783673,30.36,80221.08,0.0,-0.96484,4e-05,4.50881]
[1778320786694,30.36,80225.72,0.0,-0.96463,4e-05,4.53076]
[1778320789716,30.36,80229.06,0.0,-0.96448,4e-05,4.54656]
[1778320793743,30.36,80233.0,0.0,-0.96431,4e-05,4.56517]
[1778320799785,30.36,80234.06,0.0,-0.96426,4e-05,4.57016]
[1778320804820,30.36,80234.72,0.0,-0.96423,4e-05,4.57328]
[1778320809857,30.36,80234.92,0.0,-0.96422,4e-05,4.57423]
[1778320815899,30.36,80235.17,0.0,-0.96421,4e-05,4.57543]
[1778320820934,30.36,80235.06,0.0,-0.96422,4e-05,4.57491]
[1778320826976,30.36,80237.54,0.0,-0.96411,4e-05,4.58654]
[1778320832011,30.36,80237.12,0.0,-0.96415,4e-05,4.58088]
[1778320837046,30.36,80237.19,0.0,-0.96415,4e-05,4.58114]
[1778320842081,30.36,80237.11,0.0,-0.96416,4e-05,4.58068]
[1778320848124,30.36,80237.11,0.0,-0.96416,4e-05,4.58057]
[1778320853158,30.36,80237.11,0.0,-0.96416,4e-05,4.58048]
[1778320858193,30.36,80237.76,0.0,-0.96413,4e-05,4.58346]
[1778320863228,30.36,80235.98,0.0,-0.96421,4e-05,4.57494]
[1778320868263,30.36,80235.69,0.0,-0.96422,4e-05,4.57377]
[1778320873298,30.36,80235.43,0.0,-0.96423,4e-05,4.57275]
[1778320878333,30.36,80235.33,0.0,-0.96423,4e-05,4.57248]
[1778320883368,30.36,80235.92,0.0,-0.96421,4e-05,4.5752]
[1778320888403,30.36,80235.47,0.0,-0.96423,4e-05,4.57322]
[1778320893438,30.36,80235.91,0.0,-0.96423,4e-05,4.57166]
[1778320898473,30.36,80236.22,0.0,-0.96422,4e-05,4.57307]
[1778320903508,30.36,80236.17,0.0,-0.96422,4e-05,4.57281]
[1778320908544,30.36,80236.31,0.0,-0.96422,4e-05,4.57348]
[1778320913579,30.36,80236.39,0.0,-0.96421,4e-05,4.5739]
[1778320918614,30.36,80236.35,0.0,-0.96421,4e-05,4.57377]
[1778320923649,30.36,80232.22,0.0,-0.9644,4e-05,4.55435]
[1778320924656,30.36,80225.78,0.0,-0.96468,4e-05,4.52412]
[1778320925663,30.36,80210.82,0.0,-0.96533,4e-05,4.4544]
[1778320926670,30.36,80209.58,0.0,-0.96539,4e-05,4.44886]
[1778320931705,30.36,80209.3,0.0,-0.96539,4e-05,4.44861]
[1778320936743,30.37,80205.4,0.0,-0.96555,4e-05,4.43153]
[1778320941779,30.37,80202.69,0.0,-0.96565,4e-05,4.42015]
[1778320945807,30.37,80205.93,0.0,-0.96551,4e-05,4.43599]
[1778320947821,30.37,80210.29,0.0,-0.96531,4e-05,4.45655]
[1778320948828,30.37,80213.73,0.0,-0.96516,4e-05,4.47268]
[1778320954870,30.37,80214.15,0.0,-0.96516,4e-05,4.47182]
[1778320959905,30.37,80213.22,0.0,-0.9652,4e-05,4.46806]
[1778320964940,30.38,80207.59,0.0,-0.96544,4e-05,4.44246]
[1778320965947,30.38,80200.91,0.0,-0.96573,4e-05,4.41175]
[1778320968236,30.38,80201.64,0.0,-0.96569,4e-05,4.41532]
[1778320968309,30.38,80201.64,0.0,-0.96569,4e-05,4.41532]
[1778320969981,30.38,80196.3,0.0,-0.96592,4e-05,4.39138]
[1778320971227,30.38,80196.3,0.0,-0.96592,4e-05,4.39138]
[1778320971310,30.38,80196.3,0.0,-0.96592,4e-05,4.39138]
[1778320971407,30.38,80194.25,0.0,-0.966,4e-05,4.38222]
[1778320977030,30.38,80194.47,0.0,-0.96598,4e-05,4.38485]
[1778320982065,30.38,80193.67,0.0,-0.966,4e-05,4.38259]
[1778320986070,30.39,80191.17,0.0,-0.9661,4e-05,4.37202]
[1778320991128,30.39,80190.29,0.0,-0.96611,4e-05,4.36993]
[1778320992315,30.39,80190.29,0.0,-0.96611,4e-05,4.36993]
[1778320992561,30.39,80190.29,0.0,-0.96611,4e-05,4.36993]
[1778320992653,30.39,80190.29,0.0,-0.96611,4e-05,4.36993]
[1778320992812,30.39,80190.29,0.0,-0.96611,4e-05,4.36993]
[1778320992876,30.39,80190.37,0.0,-0.9661,4e-05,4.37096]
[1778320998177,30.39,80192.8,0.0,-0.96599,4e-05,4.38372]
[1778321003212,30.4,80192.93,0.0,-0.96596,4e-05,4.38598]
[1778321005288,30.4,80193.53,0.0,-0.96594,4e-05,4.38907]
[1778321005309,30.4,80193.53,0.0,-0.96594,4e-05,4.38907]
[1778321005803,30.4,80193.53,0.0,-0.96594,4e-05,4.38907]
[1778321005814,30.4,80193.53,0.0,-0.96594,4e-05,4.38907]
[1778321005904,30.4,80193.53,0.0,-0.96593,4e-05,4.38999]
[1778321011398,30.4,80191.14,0.0,-0.96602,4e-05,4.38042]
[1778321011561,30.4,80191.14,0.0,-0.96602,4e-05,4.38042]
[1778321011797,30.4,80191.14,0.0,-0.96602,4e-05,4.38042]
[1778321011811,30.4,80191.14,0.0,-0.96602,4e-05,4.38042]
[1778321011898,30.41,80191.11,0.0,-0.96604,4e-05,4.37753]
[1778321017310,30.41,80191.64,0.0,-0.966,4e-05,4.38179]
[1778321022345,30.41,80192.42,0.0,-0.96595,4e-05,4.38719]
[1778321025428,30.41,80193.35,0.0,-0.9659,4e-05,4.39217]
[1778321025563,30.41,80193.35,0.0,-0.9659,4e-05,4.39217]
[1778321025976,30.41,80193.35,0.0,-0.9659,4e-05,4.39217]
[1778321025638,30.42,80193.35,0.0,-0.96589,4e-05,4.39288]
[1778321026064,30.42,80193.35,0.0,-0.96589,4e-05,4.39288]
[1778321034430,30.42,80188.8,0.0,-0.96606,4e-05,4.37488]
[1778321035503,30.42,80188.8,0.0,-0.96606,4e-05,4.37488]
[1778321035562,30.42,80188.8,0.0,-0.96606,4e-05,4.37488]
[1778321035663,30.42,80192.38,0.0,-0.9659,4e-05,4.39204]
[1778321036307,30.42,80192.38,0.0,-0.9659,4e-05,4.39204]
[1778321036561,30.42,80192.38,0.0,-0.9659,4e-05,4.39204]
[1778321042486,30.43,80193.86,0.0,-0.96582,4e-05,4.401]
[1778321043807,30.43,80193.86,0.0,-0.96582,4e-05,4.401]
[1778321043909,30.43,80196.86,0.0,-0.96568,4e-05,4.41551]
[1778321044063,30.43,80196.86,0.0,-0.96568,4e-05,4.41551]
[1778321044433,30.43,80196.86,0.0,-0.96568,4e-05,4.41551]
[1778321044575,30.43,80196.86,0.0,-0.96568,4e-05,4.41551]
[1778321044648,30.43,80197.02,0.0,-0.96567,4e-05,4.41658]
[1778321045506,30.43,80202.0,0.0,-0.96546,4e-05,4.43955]
[1778321050541,30.43,80205.88,0.0,-0.96527,4e-05,4.45893]
[1778321052119,30.43,80205.93,0.0,-0.96527,4e-05,4.45942]
[1778321052311,30.43,80205.93,0.0,-0.96527,4e-05,4.45942]
[1778321052850,30.43,80205.93,0.0,-0.96527,4e-05,4.45942]
[1778321052926,30.43,80205.92,0.0,-0.96526,4e-05,4.45987]
[1778321053071,30.43,80205.92,0.0,-0.96526,4e-05,4.45987]
[1778321064640,30.44,80206.64,0.0,-0.96521,4e-05,4.46597]
[1778321065647,30.44,80212.79,0.0,-0.96494,4e-05,4.49479]
[1778321067156,30.44,80214.07,0.0,-0.96488,4e-05,4.50092]
[1778321067314,30.44,80214.07,0.0,-0.96488,4e-05,4.50092]
[1778321068037,30.44,80214.07,0.0,-0.96488,4e-05,4.50092]
[1778321068069,30.44,80214.07,0.0,-0.96488,4e-05,4.50092]
[1778321068668,30.44,80214.23,0.0,-0.96487,4e-05,4.50198]
[1778321071899,30.44,80214.6,0.0,-0.96485,4e-05,4.50402]
[1778321072000,30.44,80215.29,0.0,-0.96484,4e-05,4.50386]
[1778321072061,30.44,80215.29,0.0,-0.96484,4e-05,4.50386]
[1778321072456,30.44,80215.29,0.0,-0.96484,4e-05,4.50386]
[1778321072563,30.44,80215.29,0.0,-0.96484,4e-05,4.50386]
[1778321072696,30.44,80216.98,0.0,-0.96477,4e-05,4.51188]
[1778321078042,30.44,80214.72,0.0,-0.96486,4e-05,4.50183]
[1778321078062,30.44,80214.4,0.0,-0.96488,4e-05,4.50046]
[1778321080363,30.44,80214.05,0.0,-0.96489,4e-05,4.49907]
[1778321080559,30.44,80214.05,0.0,-0.96489,4e-05,4.49907]
[1778321080752,30.44,80215.06,0.0,-0.96484,4e-05,4.5039]
[1778321085787,30.45,80217.71,0.0,-0.96472,4e-05,4.51677]
[1778321087801,30.45,80220.37,0.0,-0.9646,4e-05,4.52935]
[1778321088177,30.45,80220.37,0.0,-0.9646,4e-05,4.52935]
[1778321088312,30.45,80220.37,0.0,-0.9646,4e-05,4.52935]
[1778321093843,30.45,80222.56,0.0,-0.96451,4e-05,4.53979]
[1778321096864,30.45,80229.89,0.0,-0.96418,4e-05,4.57434]
[1778321097871,30.45,80239.18,0.0,-0.96376,4e-05,4.61827]
[1778321098662,30.45,80239.18,0.0,-0.96376,4e-05,4.61827]
[1778321098811,30.45,80239.18,0.0,-0.96376,4e-05,4.61827]
[1778321098878,30.45,80241.08,0.0,-0.96368,5e-05,4.62719]
[1778321099887,30.45,80249.28,0.0,-0.96331,5e-05,4.66617]
[1778321100893,30.45,80244.74,0.0,-0.96352,5e-05,4.64433]
[1778321101900,30.44,80240.53,0.0,-0.96371,5e-05,4.62416]
[1778321104183,30.44,80240.04,0.0,-0.96373,4e-05,4.62164]
[1778321104319,30.44,80240.04,0.0,-0.96373,4e-05,4.62164]
[1778321106936,30.44,80235.01,0.0,-0.96396,4e-05,4.59756]
[1778321107116,30.44,80235.01,0.0,-0.96396,4e-05,4.59756]
[1778321107308,30.44,80235.01,0.0,-0.96396,4e-05,4.59756]
[1778321107528,30.44,80235.01,0.0,-0.96396,4e-05,4.59756]
[1778321107561,30.44,80235.01,0.0,-0.96396,4e-05,4.59756]
[1778321107942,30.44,80229.74,0.0,-0.9642,4e-05,4.57262]
[1778321112978,30.44,80229.46,0.0,-0.96421,4e-05,4.57135]
[1778321116203,30.44,80229.59,0.0,-0.9642,4e-05,4.57198]
[1778321116311,30.44,80229.59,0.0,-0.9642,4e-05,4.57198]
[1778321116810,30.44,80229.59,0.0,-0.9642,4e-05,4.57198]
[1778321117062,30.44,80229.59,0.0,-0.9642,4e-05,4.57198]
[1778321116911,30.44,80229.59,0.0,-0.9642,4e-05,4.57197]
[1778321124056,30.44,80229.18,0.0,-0.96422,4e-05,4.57]
[1778321127701,30.44,80228.99,0.0,-0.96423,4e-05,4.56909]
[1778321127810,30.44,80228.99,0.0,-0.96423,4e-05,4.56909]
[1778321128084,30.44,80229.05,0.0,-0.96423,4e-05,4.56936]
[1778321128570,30.44,80229.05,0.0,-0.96423,4e-05,4.56936]
[1778321128813,30.44,80229.05,0.0,-0.96423,4e-05,4.56936]
[1778321134126,30.44,80229.17,0.0,-0.96425,4e-05,4.5663]
[1778321139161,30.44,80229.21,0.0,-0.96425,4e-05,4.56643]
[1778321145177,30.44,80229.17,0.0,-0.96425,4e-05,4.56618]
[1778321145310,30.44,80229.17,0.0,-0.96425,4e-05,4.56618]
[1778321146014,30.44,80229.17,0.0,-0.96425,4e-05,4.56618]
[1778321146062,30.44,80229.17,0.0,-0.96425,4e-05,4.56618]
[1778321146115,30.44,80229.17,0.0,-0.96425,4e-05,4.56613]
[1778321151245,30.44,80229.33,0.0,-0.96424,4e-05,4.56679]
[1778321160308,30.44,80229.39,0.0,-0.96424,4e-05,4.5669]
[1778321165343,30.44,80229.27,0.0,-0.96425,4e-05,4.56624]
[1778321169061,30.44,80229.19,0.0,-0.96425,4e-05,4.56582]
[1778321168364,30.44,80223.46,0.0,-0.96451,4e-05,4.53886]
[1778321169310,30.44,80223.46,0.0,-0.96451,4e-05,4.53886]
[1778321169371,30.44,80223.34,0.0,-0.96451,4e-05,4.53833]
[1778321170158,30.44,80223.34,0.0,-0.96451,4e-05,4.53833]
[1778321170313,30.44,80223.34,0.0,-0.96451,4e-05,4.53833]
[1778321175413,30.44,80223.23,0.0,-0.96452,4e-05,4.53794]
[1778321180255,30.44,80222.36,0.0,-0.96455,4e-05,4.53391]
[1778321180310,30.44,80222.36,0.0,-0.96455,4e-05,4.53391]
[1778321180448,30.44,80220.73,0.0,-0.96463,4e-05,4.52629]
[1778321181546,30.44,80220.73,0.0,-0.96463,4e-05,4.52629]
[1778321181560,30.44,80220.73,0.0,-0.96463,4e-05,4.52629]
[1778321187428,30.44,80220.97,0.0,-0.96461,4e-05,4.52753]
[1778321187558,30.44,80220.97,0.0,-0.96461,4e-05,4.52753]
[1778321187639,30.44,80217.61,0.0,-0.96476,4e-05,4.51183]
[1778321188737,30.44,80217.61,0.0,-0.96476,4e-05,4.51183]
[1778321188814,30.44,80217.61,0.0,-0.96476,4e-05,4.51183]
[1778321194467,30.44,80217.12,0.0,-0.96481,4e-05,4.5063]
[1778321194561,30.44,80217.12,0.0,-0.96481,4e-05,4.5063]
[1778321201595,30.44,80217.51,0.0,-0.96479,4e-05,4.5085]
[1778321203973,30.44,80216.67,0.0,-0.96482,4e-05,4.50466]
[1778321204063,30.44,80216.67,0.0,-0.96482,4e-05,4.50466]
[1778321204162,30.44,80217.83,0.0,-0.96477,4e-05,4.51013]
[1778321209652,30.45,80217.0,0.0,-0.9648,4e-05,4.50645]
[1778321210957,30.45,80217.0,0.0,-0.9648,4e-05,4.50645]
[1778321211062,30.45,80217.0,0.0,-0.9648,4e-05,4.50645]
[1778321213364,30.45,80218.17,0.0,-0.96475,4e-05,4.51199]
[1778321213560,30.45,80218.17,0.0,-0.96475,4e-05,4.51199]
[1778321213680,30.45,80218.1,0.0,-0.96476,4e-05,4.51172]
[1778321218715,30.45,80218.04,0.0,-0.96476,4e-05,4.51157]
[1778321223751,30.45,80206.86,0.0,-0.96524,4e-05,4.45968]
[1778321224948,30.45,80206.86,0.0,-0.96524,4e-05,4.45968]
[1778321225060,30.45,80206.86,0.0,-0.96524,4e-05,4.45968]
[1778321225161,30.45,80202.33,0.0,-0.96544,4e-05,4.43882]
[1778321229580,30.45,80200.8,0.0,-0.9655,4e-05,4.43235]
[1778321229809,30.45,80200.8,0.0,-0.9655,4e-05,4.43235]
[1778321231658,30.45,80199.5,0.0,-0.96555,4e-05,4.42668]
[1778321231812,30.45,80199.5,0.0,-0.96555,4e-05,4.42668]
[1778321231913,30.45,80199.43,0.0,-0.96555,4e-05,4.42653]
[1778321238964,30.45,80198.93,0.0,-0.96557,4e-05,4.42514]
[1778321239060,30.45,80198.93,0.0,-0.96557,4e-05,4.42514]
[1778321244897,30.45,80198.26,0.0,-0.96558,4e-05,4.4237]
[1778321249997,30.45,80198.31,0.0,-0.96558,4e-05,4.42415]
[1778321250066,30.45,80198.31,0.0,-0.96558,4e-05,4.42415]
[1778321250225,30.45,80198.31,0.0,-0.96558,4e-05,4.42415]
[1778321250312,30.46,80198.31,0.0,-0.96557,4e-05,4.42506]
[1778321250939,30.46,80197.29,0.0,-0.96561,4e-05,4.42059]
[1778321255979,30.46,80197.95,0.0,-0.96559,4e-05,4.42138]
[1778321262022,30.46,80198.13,0.0,-0.96557,4e-05,4.42376]
[1778321266050,30.46,80193.98,0.0,-0.96574,4e-05,4.40572]
[1778321266700,30.46,80193.98,0.0,-0.96574,4e-05,4.40572]
[1778321266814,30.46,80193.98,0.0,-0.96574,4e-05,4.40572]
[1778321274106,30.47,80193.72,0.0,-0.96573,4e-05,4.40686]
[1778321277625,30.47,80192.63,0.0,-0.96577,4e-05,4.40273]
[1778321277811,30.47,80192.63,0.0,-0.96577,4e-05,4.40273]
[1778321279921,30.47,80192.59,0.0,-0.96577,4e-05,4.40285]
[1778321280063,30.47,80192.59,0.0,-0.96577,4e-05,4.40285]
[1778321280164,30.47,80192.59,0.0,-0.96576,4e-05,4.40345]
[1778321285184,30.48,80193.02,0.0,-0.96573,4e-05,4.4069]
[1778321290241,30.48,80191.77,0.0,-0.96577,4e-05,4.40232]
[1778321290310,30.48,80192.8,0.0,-0.96572,4e-05,4.40735]
[1778321296261,30.48,80192.51,0.0,-0.96572,4e-05,4.40773]
[1778321298416,30.48,80192.83,0.0,-0.9657,4e-05,4.40948]
[1778321298559,30.48,80192.83,0.0,-0.9657,4e-05,4.40948]
[1778321300657,30.48,80193.24,0.0,-0.96568,4e-05,4.41192]
[1778321300811,30.48,80193.24,0.0,-0.96568,4e-05,4.41192]
[1778321300912,30.49,80193.21,0.0,-0.96568,4e-05,4.41233]
[1778321306227,30.49,80193.24,0.0,-0.96568,4e-05,4.41247]
[1778321306316,30.49,80193.3,0.0,-0.96566,4e-05,4.41383]
[1778321311367,30.49,80193.56,0.0,-0.96566,4e-05,4.41312]
[1778321316402,30.49,80193.94,0.0,-0.96563,4e-05,4.41619]
[1778321321728,30.5,80193.87,0.0,-0.96563,4e-05,4.41691]
[1778321321812,30.5,80193.87,0.0,-0.96563,4e-05,4.41691]
[1778321324717,30.5,80192.83,0.0,-0.96566,4e-05,4.41292]
[1778321324810,30.5,80192.83,0.0,-0.96566,4e-05,4.41292]
[1778321324816,30.5,80192.87,0.0,-0.96566,4e-05,4.41337]
[1778321326703,30.5,80192.25,0.0,-0.96568,4e-05,4.41078]
[1778321326809,30.5,80192.25,0.0,-0.96568,4e-05,4.41078]
[1778321333323,30.5,80190.41,0.0,-0.96575,4e-05,4.40403]
[1778321333561,30.5,80190.41,0.0,-0.96575,4e-05,4.40403]
[1778321333610,30.5,80190.41,0.0,-0.96574,4e-05,4.40457]
[1778321339212,30.51,80190.3,0.0,-0.96574,4e-05,4.40515]
[1778321339310,30.51,80190.3,0.0,-0.96574,4e-05,4.40515]
[1778321339567,30.51,80185.31,0.0,-0.96595,4e-05,4.38284]
[1778321344602,30.51,80184.62,0.0,-0.96596,4e-05,4.38117]
[1778321345396,30.51,80184.62,0.0,-0.96596,4e-05,4.38117]
[1778321345561,30.51,80184.62,0.0,-0.96596,4e-05,4.38117]
[1778321345691,30.51,80184.62,0.0,-0.96596,4e-05,4.38117]
[1778321345812,30.51,80184.62,0.0,-0.96596,4e-05,4.38117]
[1778321345913,30.51,80184.98,0.0,-0.96594,4e-05,4.3834]
[1778321347623,30.51,80177.4,0.0,-0.96626,4e-05,4.34913]
[1778321349845,30.51,80176.28,0.0,-0.9663,4e-05,4.34438]
[1778321350064,30.51,80176.28,0.0,-0.9663,4e-05,4.34438]
[1778321355680,30.52,80173.11,0.0,-0.96641,4e-05,4.33255]
[1778321361142,30.52,80173.0,0.0,-0.9664,4e-05,4.33357]
[1778321361309,30.52,80173.0,0.0,-0.9664,4e-05,4.33357]
[1778321361164,30.52,80168.83,0.0,-0.96657,4e-05,4.31545]
[1778321361722,30.52,80164.72,0.0,-0.96674,4e-05,4.29689]
[1778321363736,30.52,80163.71,0.0,-0.96678,4e-05,4.29319]
[1778321364963,30.52,80163.71,0.0,-0.96678,4e-05,4.29319]
[1778321365063,30.52,80163.71,0.0,-0.96678,4e-05,4.29319]
[1778321365750,30.53,80168.31,0.0,-0.96658,4e-05,4.31483]
[1778321366757,30.53,80175.39,0.0,-0.96627,4e-05,4.34736]
[1778321368958,30.53,80175.54,0.0,-0.96626,4e-05,4.34845]
[1778321369061,30.53,80175.54,0.0,-0.96626,4e-05,4.34845]
[1778321369162,30.53,80175.83,0.0,-0.96625,4e-05,4.35047]
[1778321374813,30.53,80175.03,0.0,-0.96629,4e-05,4.34508]
[1778321378065,30.53,80175.63,0.0,-0.96626,4e-05,4.34849]
[1778321383876,30.54,80176.39,0.0,-0.9662,4e-05,4.35424]
[1778321388911,30.54,80176.16,0.0,-0.96619,4e-05,4.35511]
[1778321390402,30.54,80176.16,0.0,-0.96619,4e-05,4.35511]
[1778321390563,30.54,80176.16,0.0,-0.96619,4e-05,4.35511]
[1778321391211,30.54,80176.16,0.0,-0.96619,4e-05,4.35511]
[1778321391313,30.54,80176.16,0.0,-0.96619,4e-05,4.35511]
[1778321391312,30.54,80176.16,0.0,-0.96619,4e-05,4.35574]
[1778321396967,30.55,80176.53,0.0,-0.96616,4e-05,4.35927]
[1778321402003,30.55,80179.1,0.0,-0.96603,4e-05,4.37249]
[1778321403855,30.55,80179.06,0.0,-0.96603,4e-05,4.37259]
[1778321404062,30.55,80179.06,0.0,-0.96603,4e-05,4.37259]
[1778321410318,30.56,80180.21,0.0,-0.96597,4e-05,4.37951]
[1778321410350,30.56,80180.63,0.0,-0.96595,4e-05,4.3817]
[1778321410566,30.56,80180.63,0.0,-0.96595,4e-05,4.3817]
[1778321412672,30.56,80181.39,0.0,-0.96591,4e-05,4.38571]
[1778321412810,30.56,80181.39,0.0,-0.96591,4e-05,4.38571]
[1778321418116,30.56,80182.03,0.0,-0.96587,4e-05,4.39021]
[1778321422610,30.56,80181.76,0.0,-0.96587,4e-05,4.39002]
[1778321422812,30.56,80181.76,0.0,-0.96587,4e-05,4.39002]
[1778321423282,30.56,80181.76,0.0,-0.96587,4e-05,4.39002]
[1778321423314,30.56,80181.76,0.0,-0.96587,4e-05,4.39002]
[1778321423299,30.56,80181.76,0.0,-0.96587,4e-05,4.39028]
[1778321433222,30.57,80181.89,0.0,-0.96586,4e-05,4.39001]
[1778321438218,30.57,80182.19,0.0,-0.96584,4e-05,4.39244]
[1778321438319,30.57,80182.19,0.0,-0.96584,4e-05,4.39244]
[1778321439264,30.57,80186.14,0.0,-0.96566,4e-05,4.41105]
[1778321444301,30.57,80187.73,0.0,-0.96558,4e-05,4.41945]
[1778321448891,30.58,80187.85,0.0,-0.96557,4e-05,4.42064]
[1778321449062,30.58,80187.85,0.0,-0.96557,4e-05,4.42064]
[1778321449824,30.58,80187.94,0.0,-0.96557,4e-05,4.42147]
[1778321450067,30.58,80187.94,0.0,-0.96557,4e-05,4.42147]
[1778321450167,30.58,80187.94,0.0,-0.96556,4e-05,4.42167]
[1778321455379,30.58,80188.92,0.0,-0.96551,4e-05,4.42715]
[1778321460414,30.58,80189.0,0.0,-0.9655,4e-05,4.42848]
[1778321465452,30.58,80188.92,0.0,-0.96549,4e-05,4.42905]
[1778321468959,30.58,80189.19,0.0,-0.96548,4e-05,4.43066]
[1778321469060,30.58,80189.19,0.0,-0.96548,4e-05,4.43066]
[1778321475528,30.59,80190.56,0.0,-0.96541,4e-05,4.43838]
[1778321480560,30.59,80190.47,0.0,-0.9654,4e-05,4.43884]
[1778321484272,30.59,80190.08,0.0,-0.96542,4e-05,4.43741]
[1778321484310,30.59,80190.08,0.0,-0.96542,4e-05,4.43741]
[1778321485020,30.59,80190.13,0.0,-0.96541,4e-05,4.43799]
[1778321485069,30.59,80190.13,0.0,-0.96541,4e-05,4.43799]
[1778321485169,30.59,80191.41,0.0,-0.96535,4e-05,4.44406]
[1778321490631,30.59,80190.9,0.0,-0.96537,4e-05,4.44256]
[1778321493053,30.59,80192.24,0.0,-0.96533,4e-05,4.4454]
[1778321493061,30.59,80192.24,0.0,-0.96533,4e-05,4.4454]
[1778321498976,30.59,80193.6,0.0,-0.96527,4e-05,4.45266]
[1778321499062,30.59,80193.6,0.0,-0.96527,4e-05,4.45266]
[1778321499767,30.59,80193.6,0.0,-0.96526,4e-05,4.45299]
[1778321499812,30.59,80193.6,0.0,-0.96526,4e-05,4.45299]
[1778321499866,30.59,80193.67,0.0,-0.96526,4e-05,4.45331]
[1778321505736,30.6,80193.81,0.0,-0.96524,4e-05,4.45494]
[1778321511778,30.6,80193.95,0.0,-0.96523,4e-05,4.45657]
[1778321515895,30.6,80194.19,0.0,-0.96522,4e-05,4.45784]
[1778321516067,30.6,80194.19,0.0,-0.96522,4e-05,4.45784]
[1778321522855,30.6,80193.97,0.0,-0.96521,4e-05,4.45845]
[1778321525850,30.6,80193.89,0.0,-0.96521,4e-05,4.45842]
[1778321526071,30.6,80193.89,0.0,-0.96521,4e-05,4.45842]
[1778321526909,30.6,80193.71,0.0,-0.96522,4e-05,4.45792]
[1778321527061,30.6,80193.71,0.0,-0.96522,4e-05,4.45792]
[1778321527163,30.6,80193.88,0.0,-0.96521,4e-05,4.45887]
[1778321532311,30.6,80196.72,0.0,-0.96508,4e-05,4.47247]
[1778321532560,30.61,80197.37,0.0,-0.96505,4e-05,4.47575]
[1778321537961,30.61,80197.02,0.0,-0.96506,4e-05,4.47479]
[1778321544013,30.61,80196.71,0.0,-0.96506,4e-05,4.47412]
[1778321552059,30.61,80197.35,0.0,-0.96505,4e-05,4.47463]
[1778321557094,30.61,80198.63,0.0,-0.96499,4e-05,4.48113]
[1778321557786,30.61,80198.63,0.0,-0.96499,4e-05,4.48113]
[1778321557812,30.61,80198.63,0.0,-0.96499,4e-05,4.48113]
[1778321558870,30.61,80198.56,0.0,-0.96499,4e-05,4.48091]
[1778321559061,30.61,80198.56,0.0,-0.96499,4e-05,4.48091]
[1778321559108,30.61,80198.73,0.0,-0.96498,4e-05,4.4818]
[1778321563818,30.61,80198.39,0.0,-0.96499,4e-05,4.48063]
[1778321564075,30.61,80198.39,0.0,-0.96499,4e-05,4.48063]
[1778321569178,30.61,80198.77,0.0,-0.96497,4e-05,4.483]
[1778321569907,30.61,80198.77,0.0,-0.96497,4e-05,4.483]
[1778321570065,30.61,80198.77,0.0,-0.96497,4e-05,4.483]
[1778321570692,30.61,80198.75,0.0,-0.96497,4e-05,4.48301]
[1778321570814,30.61,80198.75,0.0,-0.96497,4e-05,4.48301]
[1778321571192,30.61,80198.71,0.0,-0.96497,4e-05,4.48293]
[1778321576228,30.62,80200.66,0.0,-0.96488,4e-05,4.49249]
[1778321576566,30.62,80200.66,0.0,-0.96488,4e-05,4.49249]
[1778321576813,30.62,80200.66,0.0,-0.96488,4e-05,4.49249]
[1778321581786,30.62,80202.34,0.0,-0.96481,4e-05,4.50069]
[1778321581811,30.62,80202.34,0.0,-0.96481,4e-05,4.50069]
[1778321583139,30.62,80203.9,0.0,-0.96474,4e-05,4.50801]
[1778321583311,30.62,80203.9,0.0,-0.96474,4e-05,4.50801]
[1778321583392,30.62,80203.81,0.0,-0.96474,4e-05,4.50766]
[1778321589320,30.62,80204.53,0.0,-0.9647,4e-05,4.51134]
[1778321590428,30.62,80204.53,0.0,-0.9647,4e-05,4.51134]
[1778321590562,30.62,80204.53,0.0,-0.9647,4e-05,4.51134]
[1778321595362,30.62,80207.86,0.0,-0.96456,4e-05,4.52714]
[1778321596037,30.62,80207.86,0.0,-0.96456,4e-05,4.52714]
[1778321596062,30.62,80207.86,0.0,-0.96456,4e-05,4.52714]
[1778321596408,30.62,80207.86,0.0,-0.96456,4e-05,4.52714]
[1778321596566,30.62,80207.86,0.0,-0.96456,4e-05,4.52714]
[1778321596485,30.62,80208.02,0.0,-0.96455,4e-05,4.52791]
[1778321604426,30.62,80208.95,0.0,-0.9645,4e-05,4.53251]
[1778321608790,30.62,80209.37,0.0,-0.96449,4e-05,4.53455]
[1778321608810,30.62,80209.37,0.0,-0.96449,4e-05,4.53455]
[1778321615505,30.62,80209.57,0.0,-0.9645,4e-05,4.53216]
[1778321620540,30.62,80210.43,0.0,-0.96446,4e-05,4.53634]
[1778321620964,30.62,80210.43,0.0,-0.96446,4e-05,4.53634]
[1778321621061,30.62,80210.43,0.0,-0.96446,4e-05,4.53634]
[1778321622388,30.62,80210.43,0.0,-0.96446,4e-05,4.53634]
[1778321622561,30.62,80210.43,0.0,-0.96446,4e-05,4.53634]
[1778321622590,30.62,80210.9,0.0,-0.96444,4e-05,4.53859]
[1778321628596,30.62,80210.92,0.0,-0.96444,4e-05,4.53884]
[1778321628633,30.62,80210.92,0.0,-0.96444,4e-05,4.53884]
[1778321628812,30.62,80210.92,0.0,-0.96444,4e-05,4.53884]
[1778321636057,30.62,80211.87,0.0,-0.96439,4e-05,4.54337]
[1778321636310,30.62,80211.87,0.0,-0.96439,4e-05,4.54337]
[1778321637731,30.62,80213.23,0.0,-0.96433,4e-05,4.54983]
[1778321637811,30.62,80213.23,0.0,-0.96433,4e-05,4.54983]
[1778321637912,30.62,80213.26,0.0,-0.96433,4e-05,4.54998]
[1778321643701,30.62,80213.47,0.0,-0.96432,4e-05,4.55098]
[1778321652764,30.62,80213.8,0.0,-0.96431,4e-05,4.55245]
[1778321653827,30.62,80213.8,0.0,-0.96431,4e-05,4.55245]
[1778321654070,30.62,80213.8,0.0,-0.96431,4e-05,4.55245]
[1778321660820,30.62,80213.56,0.0,-0.96432,4e-05,4.55114]
[1778321662295,30.62,80213.56,0.0,-0.96432,4e-05,4.55114]
[1778321662311,30.62,80213.56,0.0,-0.96432,4e-05,4.55114]
[1778321664148,30.62,80213.63,0.0,-0.96432,4e-05,4.55142]
[1778321664312,30.62,80213.63,0.0,-0.96432,4e-05,4.55142]
[1778321664412,30.62,80213.49,0.0,-0.96433,4e-05,4.5507]
[1778321669195,30.62,80213.18,0.0,-0.96434,4e-05,4.54916]
[1778321669309,30.62,80213.18,0.0,-0.96434,4e-05,4.54916]
[1778321673964,30.62,80213.23,0.0,-0.96437,4e-05,4.54571]
[1778321674065,30.62,80213.23,0.0,-0.96437,4e-05,4.54571]
[1778321674164,30.62,80212.25,0.0,-0.96441,4e-05,4.54104]
[1778321674664,30.62,80212.25,0.0,-0.96441,4e-05,4.54104]
[1778321674812,30.62,80212.25,0.0,-0.96441,4e-05,4.54104]
[1778321678111,30.62,80212.25,0.0,-0.96441,4e-05,4.54097]
[1778321678312,30.62,80212.25,0.0,-0.96441,4e-05,4.54097]
[1778321678412,30.62,80213.32,0.0,-0.96436,4e-05,4.54591]
[1778321683981,30.62,80213.31,0.0,-0.96437,4e-05,4.54568]
[1778321685097,30.62,80213.31,0.0,-0.96437,4e-05,4.54568]
[1778321685312,30.62,80213.31,0.0,-0.96437,4e-05,4.54568]
[1778321697072,30.62,80213.3,0.0,-0.96437,4e-05,4.54512]
[1778321703717,30.62,80213.3,0.0,-0.96437,4e-05,4.54512]
[1778321710167,30.62,80213.63,0.0,-0.96436,4e-05,4.54612]
[1778321712755,30.62,80213.43,0.0,-0.96437,4e-05,4.54509]
[1778321712809,30.62,80213.43,0.0,-0.96437,4e-05,4.54509]
[1778321714784,30.62,80213.17,0.0,-0.96438,4e-05,4.54378]
[1778321714812,30.62,80213.17,0.0,-0.96438,4e-05,4.54378]
[1778321714885,30.62,80213.17,0.0,-0.96438,4e-05,4.54373]
[1778321721248,30.62,80213.21,0.0,-0.96439,4e-05,4.54359]
[1778321731324,30.61,80212.85,0.0,-0.96443,4e-05,4.53787]
[1778321736354,30.61,80212.69,0.0,-0.96444,4e-05,4.53691]
[1778321741389,30.61,80212.93,0.0,-0.96443,4e-05,4.53782]
[1778321747431,30.61,80212.97,0.0,-0.96443,4e-05,4.53774]
[1778321756494,30.61,80214.0,0.0,-0.96439,4e-05,4.54213]
[1778321759515,30.61,80217.27,0.0,-0.96425,4e-05,4.55728]
[1778321764550,30.61,80218.96,0.0,-0.96418,4e-05,4.56481]
[1778321770592,30.61,80219.24,0.0,-0.96417,4e-05,4.56567]
[1778321775631,30.61,80219.28,0.0,-0.96417,4e-05,4.56555]
[1778321780663,30.61,80221.37,0.0,-0.96408,4e-05,4.57509]
[1778321784692,30.61,80226.14,0.0,-0.96387,4e-05,4.59724]
[1778321789727,30.61,80228.75,0.0,-0.96376,4e-05,4.60903]
[1778321794762,30.61,80228.6,0.0,-0.9638,4e-05,4.60423]
[1778321799797,30.61,80229.11,0.0,-0.96378,4e-05,4.6062]
[1778321804832,30.6,80231.87,0.0,-0.96366,4e-05,4.61883]
[1778321809867,30.6,80234.73,0.0,-0.96353,5e-05,4.63185]
[1778321814902,30.6,80237.29,0.0,-0.96343,5e-05,4.64338]
[1778321821951,30.6,80237.42,0.0,-0.96343,5e-05,4.6431]
[1778321826987,30.6,80239.38,0.0,-0.96335,5e-05,4.65177]
[1778321827994,30.6,80235.4,0.0,-0.96353,5e-05,4.63274]
[1778321833029,30.6,80233.75,0.0,-0.96361,4e-05,4.62448]
[1778321838064,30.6,80232.88,0.0,-0.96365,4e-05,4.61992]
[1778321843099,30.6,80232.45,0.0,-0.96367,4e-05,4.61745]
[1778321848134,30.59,80231.88,0.0,-0.9637,4e-05,4.61431]
[1778321857197,30.59,80231.95,0.0,-0.96373,4e-05,4.6103]
[1778321871295,30.59,80231.36,0.0,-0.96377,4e-05,4.60639]
[1778321878344,30.59,80231.35,0.0,-0.96378,4e-05,4.60578]
[1778321888414,30.59,80231.31,0.0,-0.96379,4e-05,4.60477]
[1778321895463,30.59,80231.36,0.0,-0.96379,4e-05,4.60435]
[1778321901505,30.59,80231.35,0.0,-0.96379,4e-05,4.6038]
[1778321907547,30.58,80231.55,0.0,-0.96379,4e-05,4.60423]
[1778321915603,30.58,80231.4,0.0,-0.96383,4e-05,4.59929]
[1778321920638,30.58,80230.6,0.0,-0.96387,4e-05,4.59516]
[1778321931715,30.58,80230.76,0.0,-0.96387,4e-05,4.59505]
[1778321936750,30.58,80232.33,0.0,-0.9638,4e-05,4.60198]
[1778321944809,30.58,80232.64,0.0,-0.9638,4e-05,4.60259]
[1778321949844,30.58,80234.95,0.0,-0.9637,4e-05,4.61294]
[1778321954879,30.58,80234.98,0.0,-0.96371,4e-05,4.61243]
[1778321960928,30.57,80235.43,0.0,-0.96369,4e-05,4.61383]
[1778321967977,30.57,80235.79,0.0,-0.96368,4e-05,4.61472]
[1778321973012,30.57,80235.81,0.0,-0.96371,4e-05,4.61071]
[1778321980062,30.57,80235.56,0.0,-0.96373,4e-05,4.60891]
[1778321985097,30.57,80234.97,0.0,-0.96376,4e-05,4.60577]
[1778321990132,30.57,80232.7,0.0,-0.96387,4e-05,4.59477]
[1778321991139,30.57,80228.85,0.0,-0.96404,4e-05,4.57658]
[1778321993153,30.57,80223.01,0.0,-0.9643,4e-05,4.54914]
[1778321997181,30.57,80212.94,0.0,-0.96474,4e-05,4.50221]
[1778321998188,30.57,80208.61,0.0,-0.96493,4e-05,4.48217]
[1778321999195,30.57,80203.64,0.0,-0.96515,4e-05,4.45925]
[1778322001209,30.57,80199.58,0.0,-0.96532,4e-05,4.44079]
[1778322004230,30.57,80207.08,0.0,-0.96499,4e-05,4.47592]
[1778322008258,30.57,80210.04,0.0,-0.96486,4e-05,4.48995]
[1778322011279,30.57,80213.52,0.0,-0.9647,4e-05,4.50624]
[1778322017322,30.57,80213.61,0.0,-0.9647,4e-05,4.50665]
[1778322022357,30.57,80213.72,0.0,-0.9647,4e-05,4.50708]
[1778322030413,30.57,80213.43,0.0,-0.96471,4e-05,4.50549]
[1778322037462,30.57,80213.34,0.0,-0.96474,4e-05,4.50127]
[1778322042497,30.57,80212.48,0.0,-0.96478,4e-05,4.49705]
[1778322053574,30.57,80212.54,0.0,-0.96478,4e-05,4.49688]
[1778322061630,30.57,80212.9,0.0,-0.96477,4e-05,4.4981]
[1778322068679,30.57,80210.29,0.0,-0.96489,4e-05,4.48567]
[1778322076735,30.57,80210.34,0.0,-0.96489,4e-05,4.48557]
[1778322085798,30.57,80210.84,0.0,-0.96487,4e-05,4.48745]
[1778322095868,30.57,80210.84,0.0,-0.9649,4e-05,4.48341]
[1778322100903,30.56,80209.76,0.0,-0.96495,4e-05,4.47819]
[1778322105940,30.56,80209.94,0.0,-0.96495,4e-05,4.47882]
[1778322116011,30.56,80210.03,0.0,-0.96495,4e-05,4.4788]
[1778322126081,30.56,80210.07,0.0,-0.96495,4e-05,4.47854]
[1778322133130,30.56,80210.14,0.0,-0.96495,4e-05,4.47854]
[1778322138165,30.56,80210.6,0.0,-0.96493,4e-05,4.48044]
[1778322145214,30.56,80211.53,0.0,-0.9649,4e-05,4.48435]
[1778322152263,30.56,80210.92,0.0,-0.96495,4e-05,4.47763]
[1778322157576,30.56,80210.84,0.0,-0.96496,4e-05,4.47713]
[1778322163340,30.56,80210.93,0.0,-0.96496,4e-05,4.47722]
[1778322167596,30.56,80211.24,0.0,-0.96494,4e-05,4.47853]
[1778322167812,30.56,80211.24,0.0,-0.96494,4e-05,4.47853]
[1778322167858,30.56,80211.22,0.0,-0.96494,4e-05,4.47835]
[1778322177438,30.56,80211.18,0.0,-0.96495,4e-05,4.47779]
[1778322188515,30.56,80211.11,0.0,-0.96496,4e-05,4.47702]
[1778322190529,30.56,80206.5,0.0,-0.96516,4e-05,4.45558]
[1778322192543,30.56,80203.03,0.0,-0.96531,4e-05,4.43956]
[1778322195831,30.56,80202.89,0.0,-0.96532,4e-05,4.43897]
[1778322196061,30.56,80202.89,0.0,-0.96532,4e-05,4.43897]
[1778322199987,30.56,80202.94,0.0,-0.96531,4e-05,4.43933]
[1778322200058,30.56,80202.94,0.0,-0.96531,4e-05,4.43933]
[1778322200159,30.56,80202.9,0.0,-0.96531,4e-05,4.43921]
[1778322206612,30.56,80203.38,0.0,-0.96529,4e-05,4.44152]
[1778322208063,30.56,80201.82,0.0,-0.96536,4e-05,4.43445]
[1778322213691,30.56,80203.03,0.0,-0.96533,4e-05,4.43673]
[1778322216000,30.56,80202.89,0.0,-0.96533,4e-05,4.43613]
[1778322216062,30.56,80202.89,0.0,-0.96533,4e-05,4.43613]
[1778322216101,30.56,80202.89,0.0,-0.96533,4e-05,4.43622]
[1778322218919,30.56,80199.7,0.0,-0.96547,4e-05,4.42157]
[1778322219060,30.56,80199.7,0.0,-0.96547,4e-05,4.42157]
[1778322224768,30.56,80198.81,0.0,-0.9655,4e-05,4.41805]
[1778322229803,30.56,80197.37,0.0,-0.96556,4e-05,4.41182]
[1778322231256,30.56,80197.51,0.0,-0.96556,4e-05,4.41255]
[1778322231276,30.56,80197.51,0.0,-0.96556,4e-05,4.41255]
[1778322231315,30.56,80197.51,0.0,-0.96556,4e-05,4.41255]
[1778322234838,30.56,80197.19,0.0,-0.96557,4e-05,4.41143]
[1778322240880,30.56,80196.58,0.0,-0.96559,4e-05,4.40916]
[1778322245915,30.56,80194.32,0.0,-0.96568,4e-05,4.39929]
[1778322247209,30.56,80194.32,0.0,-0.96568,4e-05,4.39929]
[1778322247215,30.56,80194.32,0.0,-0.96568,4e-05,4.39929]
[1778322247311,30.56,80193.78,0.0,-0.9657,4e-05,4.39692]
[1778322247930,30.56,80191.96,0.0,-0.96578,4e-05,4.38869]
[1778322254980,30.57,80189.95,0.0,-0.96586,4e-05,4.38039]
[1778322256892,30.57,80191.37,0.0,-0.9658,4e-05,4.38702]
[1778322257060,30.57,80191.37,0.0,-0.9658,4e-05,4.38702]
[1778322257147,30.57,80191.22,0.0,-0.9658,4e-05,4.38646]
[1778322263038,30.57,80189.4,0.0,-0.96587,4e-05,4.37891]
[1778322263776,30.57,80189.4,0.0,-0.96587,4e-05,4.37891]
[1778322263812,30.57,80189.4,0.0,-0.96587,4e-05,4.37891]
[1778322264045,30.57,80187.91,0.0,-0.96593,4e-05,4.37225]
[1778322273108,30.57,80185.87,0.0,-0.96603,4e-05,4.36085]
[1778322275533,30.57,80185.91,0.0,-0.96603,4e-05,4.36137]
[1778322275561,30.57,80185.91,0.0,-0.96603,4e-05,4.36137]
[1778322275584,30.57,80185.91,0.0,-0.96603,4e-05,4.36137]
[1778322275810,30.57,80185.91,0.0,-0.96603,4e-05,4.36137]
[1778322275812,30.57,80185.91,0.0,-0.96603,4e-05,4.36153]
[1778322281164,30.57,80185.94,0.0,-0.96602,4e-05,4.36252]
[1778322286199,30.58,80186.67,0.0,-0.96598,4e-05,4.36669]
[1778322291234,30.58,80187.32,0.0,-0.96594,4e-05,4.37049]
[1778322294255,30.58,80192.21,0.0,-0.96573,4e-05,4.39334]
[1778322295371,30.58,80194.95,0.0,-0.96561,4e-05,4.40602]
[1778322295564,30.58,80194.95,0.0,-0.96561,4e-05,4.40602]
[1778322297498,30.58,80196.03,0.0,-0.96556,4e-05,4.41119]
[1778322297564,30.58,80196.03,0.0,-0.96556,4e-05,4.41119]
[1778322298283,30.58,80204.84,0.0,-0.96518,4e-05,4.45187]
[1778322299290,30.58,80210.08,0.0,-0.96495,4e-05,4.47616]
[1778322299891,30.58,80210.08,0.0,-0.96495,4e-05,4.47616]
[1778322300061,30.58,80210.08,0.0,-0.96495,4e-05,4.47616]
[1778322307346,30.58,80214.9,0.0,-0.96474,4e-05,4.49826]
[1778322310367,30.58,80219.99,0.0,-0.96452,4e-05,4.52185]
[1778322312090,30.58,80219.99,0.0,-0.96452,4e-05,4.52185]
[1778322312191,30.58,80219.99,0.0,-0.96452,4e-05,4.52185]
[1778322312311,30.58,80219.99,0.0,-0.96452,4e-05,4.52185]
[1778322312268,30.58,80220.52,0.0,-0.9645,4e-05,4.52415]
[1778322317420,30.58,80220.32,0.0,-0.96451,4e-05,4.52279]
[1778322330511,30.57,80221.36,0.0,-0.96447,4e-05,4.52646]
[1778322337560,30.57,80221.39,0.0,-0.9645,4e-05,4.52251]
[1778322342595,30.57,80222.96,0.0,-0.96444,4e-05,4.52959]
[1778322343812,30.57,80222.96,0.0,-0.96444,4e-05,4.52959]
[1778322343958,30.57,80222.96,0.0,-0.96444,4e-05,4.52959]
[1778322344068,30.57,80222.96,0.0,-0.96444,4e-05,4.52959]
[1778322344170,30.57,80223.02,0.0,-0.96444,4e-05,4.52976]
[1778322351658,30.57,80223.03,0.0,-0.96444,4e-05,4.52949]
[1778322355864,30.57,80223.16,0.0,-0.96443,4e-05,4.53002]
[1778322355994,30.57,80223.16,0.0,-0.96443,4e-05,4.53002]
[1778322356064,30.57,80223.16,0.0,-0.96443,4e-05,4.53002]
[1778322356095,30.57,80222.99,0.0,-0.96444,4e-05,4.52913]
[1778322362735,30.57,80223.07,0.0,-0.96444,4e-05,4.52934]
[1778322366681,30.57,80222.62,0.0,-0.96446,4e-05,4.52718]
[1778322366812,30.57,80222.62,0.0,-0.96446,4e-05,4.52718]
[1778322366921,30.57,80222.62,0.0,-0.96446,4e-05,4.52718]
[1778322367062,30.57,80222.62,0.0,-0.96446,4e-05,4.52718]
[1778322367161,30.57,80222.81,0.0,-0.96445,4e-05,4.52805]
[1778322373815,30.57,80220.62,0.0,-0.96455,4e-05,4.51774]
[1778322375091,30.57,80220.62,0.0,-0.96455,4e-05,4.51774]
[1778322375312,30.57,80220.62,0.0,-0.96455,4e-05,4.51774]
[1778322381266,30.57,80220.77,0.0,-0.96454,4e-05,4.51843]
[1778322381309,30.57,80220.77,0.0,-0.96454,4e-05,4.51843]
[1778322381507,30.57,80222.74,0.0,-0.96446,4e-05,4.52764]
[1778322381560,30.57,80222.74,0.0,-0.96446,4e-05,4.52764]
[1778322383885,30.57,80222.68,0.0,-0.96446,4e-05,4.52735]
[1778322388920,30.57,80223.38,0.0,-0.96443,4e-05,4.53061]
[1778322393955,30.57,80223.3,0.0,-0.96446,4e-05,4.52667]
[1778322402011,30.57,80223.27,0.0,-0.96446,4e-05,4.52662]
[1778322405356,30.57,80223.61,0.0,-0.96444,4e-05,4.52823]
[1778322405561,30.57,80223.14,0.0,-0.96446,4e-05,4.52605]
[1778322415102,30.57,80223.67,0.0,-0.96444,4e-05,4.5287]
[1778322417159,30.57,80224.12,0.0,-0.96442,4e-05,4.53082]
[1778322417311,30.57,80224.12,0.0,-0.96442,4e-05,4.53082]
[1778322417448,30.57,80224.13,0.0,-0.96442,4e-05,4.53088]
[1778322417560,30.57,80224.13,0.0,-0.96442,4e-05,4.53088]
[1778322418123,30.57,80224.27,0.0,-0.96441,4e-05,4.53154]
[1778322424165,30.57,80223.96,0.0,-0.96443,4e-05,4.53008]
[1778322430210,30.57,80223.76,0.0,-0.96443,4e-05,4.52914]
[1778322430757,30.57,80223.76,0.0,-0.96443,4e-05,4.52914]
[1778322430809,30.57,80223.76,0.0,-0.96443,4e-05,4.52914]
[1778322436252,30.57,80226.77,0.0,-0.9643,4e-05,4.54322]
[1778322436653,30.57,80226.77,0.0,-0.9643,4e-05,4.54322]
[1778322436810,30.57,80226.77,0.0,-0.9643,4e-05,4.54322]
[1778322437124,30.57,80226.77,0.0,-0.9643,4e-05,4.54322]
[1778322437313,30.57,80226.77,0.0,-0.9643,4e-05,4.54322]
[1778322437411,30.57,80227.02,0.0,-0.96429,4e-05,4.54438]
[1778322443301,30.57,80227.09,0.0,-0.96429,4e-05,4.54458]
[1778322445779,30.57,80227.61,0.0,-0.96427,4e-05,4.54698]
[1778322445814,30.57,80227.61,0.0,-0.96427,4e-05,4.54698]
[1778322447329,30.57,80231.83,0.0,-0.96408,4e-05,4.56676]
[1778322448247,30.57,80231.83,0.0,-0.96408,4e-05,4.56676]
[1778322448310,30.57,80231.83,0.0,-0.96408,4e-05,4.56676]
[1778322448336,30.57,80236.15,0.0,-0.96389,4e-05,4.58707]
[1778322449129,30.57,80236.15,0.0,-0.96389,4e-05,4.58707]
[1778322449310,30.57,80236.15,0.0,-0.96389,4e-05,4.58707]
[1778322456393,30.57,80234.91,0.0,-0.96397,4e-05,4.57698]
[1778322458567,30.57,80234.84,0.0,-0.96398,4e-05,4.57656]
[1778322458810,30.57,80234.84,0.0,-0.96398,4e-05,4.57656]
[1778322459223,30.57,80234.84,0.0,-0.96398,4e-05,4.57656]
[1778322459310,30.57,80234.84,0.0,-0.96398,4e-05,4.57656]
[1778322459415,30.57,80234.58,0.0,-0.96399,4e-05,4.57529]
[1778322467471,30.57,80234.93,0.0,-0.96398,4e-05,4.57665]
[1778322475527,30.57,80234.79,0.0,-0.96399,4e-05,4.57576]
[1778322482278,30.57,80234.91,0.0,-0.96398,4e-05,4.57628]
[1778322482309,30.57,80234.91,0.0,-0.96398,4e-05,4.57628]
[1778322492646,30.57,80235.92,0.0,-0.96394,4e-05,4.58074]
[1778322500418,30.57,80236.27,0.0,-0.96392,4e-05,4.58232]
[1778322500561,30.57,80236.3,0.0,-0.96392,4e-05,4.58239]
[1778322501037,30.57,80236.3,0.0,-0.96392,4e-05,4.58239]
[1778322501068,30.57,80236.3,0.0,-0.96392,4e-05,4.58239]
[1778322501138,30.57,80236.34,0.0,-0.96392,4e-05,4.58256]
[1778322505143,30.57,80236.71,0.0,-0.9639,4e-05,4.58427]
[1778322505310,30.57,80236.71,0.0,-0.9639,4e-05,4.58427]
[1778322505369,30.57,80240.64,0.0,-0.96373,4e-05,4.60278]
[1778322505737,30.57,80245.74,0.0,-0.9635,5e-05,4.62695]
[1778322511065,30.57,80244.41,0.0,-0.96356,5e-05,4.62028]
[1778322511309,30.57,80244.41,0.0,-0.96356,5e-05,4.62028]
[1778322511788,30.57,80245.98,0.0,-0.96352,5e-05,4.62396]
[1778322511810,30.57,80245.98,0.0,-0.96352,5e-05,4.62396]
[1778322511884,30.57,80245.54,0.0,-0.96354,5e-05,4.62187]
[1778322522856,30.56,80245.43,0.0,-0.96355,5e-05,4.62036]
[1778322524010,30.56,80245.43,0.0,-0.96355,5e-05,4.62036]
[1778322524063,30.56,80245.43,0.0,-0.96355,5e-05,4.62036]
[1778322533933,30.56,80246.75,0.0,-0.96351,5e-05,4.62548]
[1778322535321,30.56,80246.75,0.0,-0.96351,5e-05,4.62548]
[1778322535560,30.56,80246.75,0.0,-0.96351,5e-05,4.62548]
[1778322536506,30.56,80246.99,0.0,-0.9635,5e-05,4.62638]
[1778322536560,30.56,80246.99,0.0,-0.9635,5e-05,4.62638]
[1778322536605,30.56,80246.95,0.0,-0.9635,5e-05,4.62606]
[1778322542745,30.56,80247.09,0.0,-0.96349,5e-05,4.6266]
[1778322542809,30.56,80247.09,0.0,-0.96349,5e-05,4.6266]
[1778322549783,30.56,80244.88,0.0,-0.96361,5e-05,4.61494]
[1778322549808,30.56,80244.88,0.0,-0.96361,5e-05,4.61494]
[1778322551293,30.56,80244.39,0.0,-0.96363,5e-05,4.61227]
[1778322551309,30.56,80244.39,0.0,-0.96363,5e-05,4.61227]
[1778322551394,30.56,80245.08,0.0,-0.9636,5e-05,4.61532]
[1778322556658,30.56,80245.15,0.0,-0.9636,5e-05,4.6151]
[1778322562129,30.56,80245.53,0.0,-0.96359,5e-05,4.61625]
[1778322570185,30.55,80245.31,0.0,-0.96361,5e-05,4.61437]
[1778322572234,30.55,80244.93,0.0,-0.96366,5e-05,4.60887]
[1778322572310,30.55,80244.93,0.0,-0.96366,5e-05,4.60887]
[1778322572409,30.55,80244.74,0.0,-0.96367,5e-05,4.60788]
[1778322574213,30.55,80241.69,0.0,-0.9638,4e-05,4.59327]
[1778322576599,30.55,80241.22,0.0,-0.96383,4e-05,4.59099]
[1778322576809,30.55,80238.65,0.0,-0.96394,4e-05,4.57879]
[1778322580142,30.55,80237.79,0.0,-0.96398,4e-05,4.57462]
[1778322580156,30.55,80237.79,0.0,-0.96398,4e-05,4.57462]
[1778322580255,30.55,80237.2,0.0,-0.96401,4e-05,4.5718]
[1778322581262,30.55,80230.42,0.0,-0.96431,4e-05,4.53989]
[1778322583276,30.55,80225.52,0.0,-0.96453,4e-05,4.517]
[1778322587304,30.55,80220.61,0.0,-0.96474,4e-05,4.49435]
[1778322592339,30.55,80218.97,0.0,-0.96481,4e-05,4.48713]
[1778322593346,30.55,80214.99,0.0,-0.96498,4e-05,4.46873]
[1778322597375,30.55,80208.87,0.0,-0.96525,4e-05,4.44089]
[1778322598382,30.56,80205.97,0.0,-0.96537,4e-05,4.42766]
[1778322601403,30.56,80202.89,0.0,-0.9655,4e-05,4.41398]
[1778322605431,30.56,80207.93,0.0,-0.96527,4e-05,4.4379]
[1778322611474,30.56,80209.3,0.0,-0.96521,4e-05,4.44488]
[1778322616508,30.56,80209.19,0.0,-0.96521,4e-05,4.4448]
[1778322618522,30.56,80212.29,0.0,-0.96507,4e-05,4.45929]
[1778322623557,30.56,80212.64,0.0,-0.96506,4e-05,4.46112]
[1778322629599,30.56,80213.64,0.0,-0.96501,4e-05,4.46589]
[1778322634634,30.56,80216.35,0.0,-0.96492,4e-05,4.475]
[1778322639669,30.56,80217.36,0.0,-0.96487,4e-05,4.47967]
[1778322644706,30.56,80218.47,0.0,-0.96482,4e-05,4.48476]
[1778322650748,30.56,80218.75,0.0,-0.96481,4e-05,4.48594]
[1778322660818,30.56,80221.08,0.0,-0.96471,4e-05,4.49648]
[1778322666860,30.56,80220.92,0.0,-0.96472,4e-05,4.49559]
[1778322671895,30.56,80220.85,0.0,-0.96473,4e-05,4.49522]
[1778322676930,30.56,80220.92,0.0,-0.96472,4e-05,4.49556]
[1778322681966,30.56,80220.92,0.0,-0.96472,4e-05,4.49563]
[1778322689015,30.56,80220.86,0.0,-0.96472,4e-05,4.49542]
[1778322702106,30.56,80225.03,0.0,-0.96457,4e-05,4.5114]
[1778322707141,30.56,80228.69,0.0,-0.9644,4e-05,4.52836]
[1778322712176,30.56,80228.4,0.0,-0.96442,4e-05,4.52682]
[1778322717211,30.56,80228.61,0.0,-0.96441,4e-05,4.52766]
[1778322722246,30.56,80228.68,0.0,-0.96441,4e-05,4.52788]
[1778322727281,30.56,80228.76,0.0,-0.96441,4e-05,4.52815]
[1778322732316,30.56,80229.4,0.0,-0.96438,4e-05,4.53109]
[1778322737351,30.56,80229.6,0.0,-0.96437,4e-05,4.53197]
[1778322744400,30.56,80229.86,0.0,-0.96436,4e-05,4.53314]
[1778322749435,30.56,80232.06,0.0,-0.96426,4e-05,4.54341]
[1778322754470,30.56,80234.28,0.0,-0.96419,4e-05,4.55017]
[1778322762526,30.56,80234.48,0.0,-0.96418,4e-05,4.55083]
[1778322767562,30.56,80236.38,0.0,-0.9641,4e-05,4.55957]
[1778322772597,30.56,80235.78,0.0,-0.96413,4e-05,4.55648]
[1778322777632,30.56,80236.73,0.0,-0.96409,4e-05,4.56068]
[1778322783674,30.56,80237.23,0.0,-0.96407,4e-05,4.56268]
[1778322789716,30.55,80240.61,0.0,-0.96392,4e-05,4.57823]
[1778322797772,30.55,80240.59,0.0,-0.96393,4e-05,4.57746]
[1778322803814,30.55,80240.47,0.0,-0.96394,4e-05,4.57641]
[1778322808849,30.55,80240.06,0.0,-0.96396,4e-05,4.57412]
[1778322813884,30.55,80240.35,0.0,-0.96398,4e-05,4.57156]
[1778322818919,30.55,80240.88,0.0,-0.96396,4e-05,4.57373]
[1778322827982,30.55,80241.35,0.0,-0.96394,4e-05,4.57535]
[1778322838055,30.55,80241.35,0.0,-0.96395,4e-05,4.5747]
[1778322843090,30.55,80241.25,0.0,-0.96396,4e-05,4.57393]
[1778322853160,30.55,80241.44,0.0,-0.96395,4e-05,4.57426]
[1778322858196,30.55,80243.13,0.0,-0.96388,4e-05,4.58195]
[1778322863230,30.54,80242.81,0.0,-0.9639,4e-05,4.58013]
[1778322868565,30.54,80243.02,0.0,-0.96389,4e-05,4.58087]
[1778322872293,30.54,80245.47,0.0,-0.96381,4e-05,4.58853]
[1778322878335,30.54,80245.7,0.0,-0.96381,5e-05,4.58915]
[1778322883370,30.54,80246.03,0.0,-0.96379,5e-05,4.59031]
[1778322891715,30.54,80246.12,0.0,-0.96379,5e-05,4.5904]
[1778322892063,30.54,80246.12,0.0,-0.9638,5e-05,4.58996]
[1778322897488,30.54,80246.12,0.0,-0.9638,5e-05,4.58996]
[1778322897559,30.54,80246.12,0.0,-0.9638,5e-05,4.58996]
[1778322897879,30.54,80246.12,0.0,-0.9638,5e-05,4.58996]
[1778322897589,30.54,80248.53,0.0,-0.96369,5e-05,4.60084]
[1778322898065,30.54,80248.53,0.0,-0.96369,5e-05,4.60084]
[1778322904518,30.54,80248.24,0.0,-0.96371,5e-05,4.59874]
[1778322910560,30.54,80248.61,0.0,-0.9637,5e-05,4.5999]
[1778322913027,30.54,80249.5,0.0,-0.96367,5e-05,4.60392]
[1778322913070,30.54,80249.5,0.0,-0.96367,5e-05,4.60392]
[1778322913581,30.54,80249.67,0.0,-0.96366,5e-05,4.60462]
[1778322914506,30.54,80249.67,0.0,-0.96366,5e-05,4.60462]
[1778322914561,30.54,80249.67,0.0,-0.96366,5e-05,4.60462]
[1778322915595,30.54,80253.13,0.0,-0.9635,5e-05,4.62083]
[1778322916681,30.54,80253.13,0.0,-0.9635,5e-05,4.62083]
[1778322916810,30.54,80253.13,0.0,-0.9635,5e-05,4.62083]
[1778322916911,30.53,80253.02,0.0,-0.96351,5e-05,4.62017]
[1778322922644,30.53,80256.02,0.0,-0.96338,5e-05,4.63366]
[1778322923651,30.53,80259.41,0.0,-0.96323,5e-05,4.64968]
[1778322925314,30.53,80261.41,0.0,-0.96314,5e-05,4.65906]
[1778322925568,30.53,80261.41,0.0,-0.96314,5e-05,4.65906]
[1778322931707,30.53,80263.19,0.0,-0.9631,5e-05,4.66267]
[1778322934448,30.53,80263.19,0.0,-0.9631,5e-05,4.66267]
[1778322934561,30.53,80263.19,0.0,-0.9631,5e-05,4.66267]
[1778322934600,30.53,80263.19,0.0,-0.9631,5e-05,4.66214]
[1778322935330,30.53,80263.19,0.0,-0.9631,5e-05,4.66214]
[1778322935564,30.53,80263.19,0.0,-0.9631,5e-05,4.66214]
[1778322944798,30.53,80263.85,0.0,-0.96309,5e-05,4.66359]
[1778322946620,30.53,80264.18,0.0,-0.96308,5e-05,4.66499]
[1778322946819,30.53,80264.18,0.0,-0.96308,5e-05,4.66499]
[1778322946920,30.52,80264.18,0.0,-0.96308,5e-05,4.66481]
[1778322947285,30.52,80264.18,0.0,-0.96308,5e-05,4.66481]
[1778322947313,30.52,80264.18,0.0,-0.96308,5e-05,4.66481]
[1778322955878,30.52,80264.18,0.0,-0.96309,5e-05,4.66321]
[1778322958060,30.52,80261.86,0.0,-0.9632,5e-05,4.65172]
[1778322958309,30.52,80261.86,0.0,-0.9632,5e-05,4.65172]
[1778322958872,30.52,80261.86,0.0,-0.9632,5e-05,4.65172]
[1778322958892,30.52,80261.86,0.0,-0.9632,5e-05,4.65153]
[1778322959063,30.52,80261.86,0.0,-0.9632,5e-05,4.65153]
[1778322969976,30.52,80262.22,0.0,-0.96321,5e-05,4.6512]
[1778322972997,30.52,80258.24,0.0,-0.96339,5e-05,4.63166]
[1778322973874,30.52,80258.24,0.0,-0.96339,5e-05,4.63166]
[1778322974004,30.51,80255.03,0.0,-0.96354,5e-05,4.61623]
[1778322974064,30.51,80255.03,0.0,-0.96354,5e-05,4.61623]
[1778322975012,30.51,80255.07,0.0,-0.96354,5e-05,4.61629]
[1778322975113,30.51,80255.07,0.0,-0.96354,5e-05,4.61629]
[1778322975311,30.51,80255.07,0.0,-0.96354,5e-05,4.61629]
[1778322987096,30.51,80255.21,0.0,-0.96355,5e-05,4.61543]
[1778322992130,30.51,80255.08,0.0,-0.96359,5e-05,4.61057]
[1778322999179,30.51,80255.43,0.0,-0.96358,5e-05,4.61144]
[1778323006228,30.51,80254.46,0.0,-0.96363,5e-05,4.60609]
[1778323012270,30.51,80254.38,0.0,-0.96364,5e-05,4.60513]
[1778323015154,30.51,80254.38,0.0,-0.96364,5e-05,4.60495]
[1778323015310,30.51,80254.38,0.0,-0.96364,5e-05,4.60495]
[1778323015411,30.51,80254.38,0.0,-0.96364,5e-05,4.60485]
[1778323016114,30.51,80254.38,0.0,-0.96364,5e-05,4.60485]
[1778323016313,30.51,80254.38,0.0,-0.96364,5e-05,4.60485]
[1778323022342,30.5,80254.57,0.0,-0.96364,5e-05,4.60511]
[1778323027377,30.5,80252.08,0.0,-0.96376,5e-05,4.59283]
[1778323028944,30.5,80252.08,0.0,-0.96376,5e-05,4.59283]
[1778323029063,30.5,80252.08,0.0,-0.96376,5e-05,4.59283]
[1778323029045,30.5,80252.08,0.0,-0.96376,5e-05,4.59269]
[1778323029391,30.5,80252.97,0.0,-0.96372,5e-05,4.59691]
[1778323030279,30.5,80252.97,0.0,-0.96372,5e-05,4.59691]
[1778323030310,30.5,80252.97,0.0,-0.96372,5e-05,4.59691]
[1778323037448,30.5,80251.85,0.0,-0.96378,5e-05,4.59095]
[1778323038449,30.5,80251.85,0.0,-0.96378,5e-05,4.59095]
[1778323038559,30.5,80251.85,0.0,-0.96378,5e-05,4.59095]
[1778323038660,30.5,80253.02,0.0,-0.96372,5e-05,4.59635]
[1778323039975,30.5,80253.02,0.0,-0.96372,5e-05,4.59635]
[1778323040066,30.5,80253.02,0.0,-0.96372,5e-05,4.59635]
[1778323049532,30.5,80253.55,0.0,-0.96371,5e-05,4.598]
[1778323055574,30.5,80253.56,0.0,-0.96374,5e-05,4.59396]
[1778323061616,30.5,80253.6,0.0,-0.96374,5e-05,4.59369]
[1778323069672,30.5,80253.82,0.0,-0.96374,5e-05,4.59407]
[1778323076985,30.5,80254.0,0.0,-0.96373,5e-05,4.5947]
[1778323077067,30.5,80254.0,0.0,-0.96373,5e-05,4.5947]
[1778323077003,30.49,80254.0,0.0,-0.96374,5e-05,4.59441]
[1778323078025,30.49,80254.0,0.0,-0.96374,5e-05,4.59441]
[1778323078067,30.49,80254.0,0.0,-0.96374,5e-05,4.59441]
[1778323078126,30.49,80254.0,0.0,-0.96374,5e-05,4.59433]
[1778323085784,30.49,80253.63,0.0,-0.96376,5e-05,4.59197]
[1778323091826,30.49,80253.58,0.0,-0.96377,5e-05,4.59123]
[1778323092282,30.49,80253.58,0.0,-0.96377,5e-05,4.59123]
[1778323092314,30.49,80253.58,0.0,-0.96377,5e-05,4.59123]
[1778323092770,30.49,80253.58,0.0,-0.96377,5e-05,4.59123]
[1778323092813,30.49,80253.58,0.0,-0.96377,5e-05,4.59123]
[1778323092833,30.49,80253.64,0.0,-0.96376,5e-05,4.59143]
[1778323096628,30.49,80252.44,0.0,-0.96382,5e-05,4.58551]
[1778323096812,30.49,80252.44,0.0,-0.96382,5e-05,4.58551]
[1778323096981,30.49,80252.44,0.0,-0.96382,5e-05,4.58551]
[1778323097063,30.49,80252.44,0.0,-0.96382,5e-05,4.58551]
[1778323097082,30.49,80253.42,0.0,-0.96378,5e-05,4.59008]
[1778323103910,30.49,80253.74,0.0,-0.96377,5e-05,4.59106]
[1778323109952,30.49,80253.69,0.0,-0.96377,5e-05,4.59038]
[1778323117004,30.49,80253.39,0.0,-0.96382,5e-05,4.58487]
[1778323122599,30.49,80253.6,0.0,-0.96381,5e-05,4.58575]
[1778323122811,30.49,80253.6,0.0,-0.96381,5e-05,4.58575]
[1778323123046,30.49,80252.49,0.0,-0.96386,5e-05,4.58025]
[1778323124145,30.49,80252.49,0.0,-0.96386,5e-05,4.58025]
[1778323124311,30.49,80253.58,0.0,-0.96381,5e-05,4.58536]
[1778323136137,30.49,80253.6,0.0,-0.96382,5e-05,4.58475]
[1778323138061,30.49,80252.59,0.0,-0.96387,5e-05,4.57991]
[1778323138102,30.49,80252.59,0.0,-0.96387,5e-05,4.57991]
[1778323138151,30.49,80253.84,0.0,-0.96381,5e-05,4.58578]
[1778323138312,30.49,80253.84,0.0,-0.96381,5e-05,4.58578]
[1778323141167,30.49,80253.86,0.0,-0.96381,5e-05,4.58576]
[1778323141172,30.49,80262.94,0.0,-0.9634,5e-05,4.62886]
[1778323141312,30.49,80262.94,0.0,-0.9634,5e-05,4.62886]
[1778323142179,30.49,80265.81,0.0,-0.96327,5e-05,4.64242]
[1778323143328,30.49,80265.52,0.0,-0.96328,5e-05,4.64088]
[1778323143560,30.49,80265.52,0.0,-0.96328,5e-05,4.64088]
[1778323144193,30.48,80265.49,0.0,-0.96329,5e-05,4.64058]
[1778323146370,30.48,80268.16,0.0,-0.96317,5e-05,4.65318]
[1778323146562,30.48,80268.16,0.0,-0.96317,5e-05,4.65318]
[1778323156277,30.48,80282.26,0.0,-0.96254,5e-05,4.71872]
[1778323157284,30.48,80284.12,0.0,-0.96246,5e-05,4.72741]
[1778323158445,30.48,80284.12,0.0,-0.96246,5e-05,4.72741]
[1778323158560,30.48,80284.12,0.0,-0.96246,5e-05,4.72741]
[1778323160901,30.48,80284.12,0.0,-0.96247,5e-05,4.72644]
[1778323161061,30.48,80284.12,0.0,-0.96247,5e-05,4.72644]
[1778323161162,30.48,80284.12,0.0,-0.96247,5e-05,4.72613]
[1778323164333,30.47,80288.86,0.0,-0.96226,5e-05,4.74812]
[1778323167304,30.47,80290.92,0.0,-0.96217,5e-05,4.7574]
[1778323167310,30.47,80290.92,0.0,-0.96217,5e-05,4.7574]
[1778323174404,30.47,80291.66,0.0,-0.96219,5e-05,4.75436]
[1778323179440,30.46,80301.81,0.0,-0.96173,5e-05,4.80204]
[1778323180447,30.46,80305.9,0.0,-0.96154,5e-05,4.82164]
[1778323183433,30.46,80305.22,0.0,-0.96158,5e-05,4.81739]
[1778323183560,30.46,80305.22,0.0,-0.96158,5e-05,4.81739]
[1778323185482,30.46,80315.9,0.0,-0.96109,5e-05,4.86858]
[1778323186489,30.46,80317.46,0.0,-0.96102,5e-05,4.87576]
[1778323188790,30.45,80321.03,0.0,-0.96086,5e-05,4.89177]
[1778323189431,30.45,80321.03,0.0,-0.96086,5e-05,4.89177]
[1778323189560,30.45,80321.03,0.0,-0.96086,5e-05,4.89177]
[1778323189662,30.45,80321.08,0.0,-0.96086,5e-05,4.89202]
[1778323193773,30.45,80321.36,0.0,-0.96086,5e-05,4.89172]
[1778323193810,30.45,80321.36,0.0,-0.96086,5e-05,4.89172]
[1778323199580,30.44,80322.2,0.0,-0.96086,5e-05,4.89201]
[1778323201996,30.44,80322.2,0.0,-0.96086,5e-05,4.89201]
[1778323202063,30.44,80322.2,0.0,-0.96086,5e-05,4.89201]
[1778323205230,30.44,80322.2,0.0,-0.96088,5e-05,4.89037]
[1778323205310,30.44,80323.23,0.0,-0.96084,5e-05,4.89439]
[1778323205412,30.44,80323.23,0.0,-0.96084,5e-05,4.89385]
[1778323208132,30.44,80323.3,0.0,-0.96084,5e-05,4.89366]
[1778323208233,30.43,80328.98,0.0,-0.96058,5e-05,4.92081]
[1778323208310,30.43,80328.98,0.0,-0.96058,5e-05,4.92081]
[1778323213679,30.43,80330.56,0.0,-0.96053,5e-05,4.92578]
[1778323214686,30.43,80334.31,0.0,-0.96036,5e-05,4.94391]
[1778323215978,30.43,80334.31,0.0,-0.96036,5e-05,4.94391]
[1778323216065,30.43,80334.31,0.0,-0.96036,5e-05,4.94391]
[1778323216079,30.42,80337.83,0.0,-0.9602,5e-05,4.96034]
[1778323216700,30.42,80332.74,0.0,-0.96044,5e-05,4.9349]
[1778323217707,30.42,80328.78,0.0,-0.96064,5e-05,4.91454]
[1778323219696,30.42,80328.86,0.0,-0.96064,5e-05,4.91436]
[1778323219811,30.42,80328.86,0.0,-0.96064,5e-05,4.91436]
[1778323219912,30.42,80328.86,0.0,-0.96066,5e-05,4.91327]
[1778323225763,30.41,80327.61,0.0,-0.96074,5e-05,4.90434]
[1778323226946,30.41,80327.61,0.0,-0.96074,5e-05,4.90434]
[1778323227071,30.41,80327.61,0.0,-0.96074,5e-05,4.90434]
[1778323229799,30.41,80329.99,0.0,-0.96064,5e-05,4.91463]
[1778323229808,30.41,80329.99,0.0,-0.96064,5e-05,4.91463]
[1778323231300,30.41,80328.35,0.0,-0.96073,5e-05,4.90539]
[1778323231314,30.41,80328.35,0.0,-0.96073,5e-05,4.90539]
[1778323231805,30.41,80328.44,0.0,-0.96076,5e-05,4.90159]
[1778323236840,30.4,80329.22,0.0,-0.96075,5e-05,4.90235]
[1778323241875,30.4,80329.4,0.0,-0.96077,5e-05,4.90065]
[1778323243005,30.4,80329.4,0.0,-0.96077,5e-05,4.90065]
[1778323243060,30.4,80329.4,0.0,-0.96077,5e-05,4.90065]
[1778323249931,30.39,80329.37,0.0,-0.96081,5e-05,4.8964]
[1778323254618,30.38,80329.32,0.0,-0.96084,5e-05,4.89412]
[1778323254814,30.38,80329.32,0.0,-0.96084,5e-05,4.89412]
[1778323257776,30.38,80328.88,0.0,-0.96087,5e-05,4.89093]
[1778323257812,30.38,80328.88,0.0,-0.96087,5e-05,4.89093]
[1778323257987,30.38,80328.91,0.0,-0.96087,5e-05,4.89008]
[1778323259596,30.38,80328.91,0.0,-0.96087,5e-05,4.89008]
[1778323259815,30.38,80328.91,0.0,-0.96087,5e-05,4.89008]
[1778323263027,30.38,80320.7,0.0,-0.96129,5e-05,4.84697]
[1778323265582,30.38,80318.03,0.0,-0.96142,5e-05,4.83337]
[1778323265812,30.38,80318.03,0.0,-0.96142,5e-05,4.83337]
[1778323265913,30.37,80318.03,0.0,-0.96143,5e-05,4.83257]
[1778323267452,30.37,80317.96,0.0,-0.96144,5e-05,4.83183]
[1778323267559,30.37,80317.96,0.0,-0.96144,5e-05,4.83183]
[1778323273097,30.37,80317.69,0.0,-0.96148,5e-05,4.82816]
[1778323283601,30.37,80318.11,0.0,-0.96147,5e-05,4.82909]
[1778323283809,30.37,80318.11,0.0,-0.96147,5e-05,4.82909]
[1778323287133,30.36,80318.17,0.0,-0.96149,5e-05,4.8264]
[1778323287310,30.36,80318.17,0.0,-0.96149,5e-05,4.8264]
[1778323287234,30.36,80318.17,0.0,-0.9615,5e-05,4.82531]
[1778323293239,30.35,80317.71,0.0,-0.96157,5e-05,4.81721]
[1778323296812,30.35,80317.1,0.0,-0.96161,5e-05,4.81318]
[1778323303309,30.35,80317.03,0.0,-0.96164,5e-05,4.81053]
[1778323308344,30.34,80316.77,0.0,-0.96167,5e-05,4.80763]
[1778323311269,30.34,80317.5,0.0,-0.96164,5e-05,4.8109]
[1778323311311,30.34,80317.5,0.0,-0.96164,5e-05,4.8109]
[1778323312391,30.34,80317.71,0.0,-0.96163,5e-05,4.81128]
[1778323312561,30.34,80317.71,0.0,-0.96163,5e-05,4.81128]
[1778323312662,30.34,80317.57,0.0,-0.96164,5e-05,4.81027]
[1778323319421,30.34,80318.52,0.0,-0.96162,5e-05,4.81266]
[1778323326470,30.33,80318.5,0.0,-0.96164,5e-05,4.81034]
[1778323331085,30.33,80318.68,0.0,-0.96164,5e-05,4.81028]
[1778323331311,30.33,80318.68,0.0,-0.96164,5e-05,4.81028]
[1778323338555,30.32,80318.83,0.0,-0.96166,5e-05,4.80823]
[1778323343590,30.32,80318.55,0.0,-0.96169,5e-05,4.80533]
[1778323354668,30.32,80318.69,0.0,-0.96174,5e-05,4.79907]
[1778323363700,30.31,80318.73,0.0,-0.96175,5e-05,4.79812]
[1778323363812,30.31,80318.73,0.0,-0.96175,5e-05,4.79812]
[1778323364907,30.31,80318.73,0.0,-0.96177,5e-05,4.79671]
[1778323365064,30.31,80318.73,0.0,-0.96177,5e-05,4.79671]
[1778323365166,30.31,80318.73,0.0,-0.96177,5e-05,4.79615]
[1778323370780,30.31,80318.72,0.0,-0.96179,5e-05,4.79472]
[1778323380850,30.3,80318.98,0.0,-0.9618,5e-05,4.79327]
[1778323385170,30.3,80318.81,0.0,-0.96182,5e-05,4.79162]
[1778323385312,30.3,80318.81,0.0,-0.96182,5e-05,4.79162]
[1778323390922,30.3,80319.14,0.0,-0.9618,5e-05,4.79292]
[1778323394082,30.3,80319.15,0.0,-0.9618,5e-05,4.79296]
[1778323394318,30.3,80319.15,0.0,-0.9618,5e-05,4.79296]
[1778323394329,30.3,80319.14,0.0,-0.96181,5e-05,4.79211]
[1778323396312,30.3,80322.45,0.0,-0.96165,5e-05,4.80839]
[1778323396562,30.3,80324.0,0.0,-0.96159,5e-05,4.81546]
[1778323400240,30.29,80325.57,0.0,-0.96152,5e-05,4.82226]
[1778323400310,30.29,80325.57,0.0,-0.96152,5e-05,4.82226]
[1778323400341,30.29,80324.71,0.0,-0.96156,5e-05,4.8177]
[1778323401757,30.29,80326.05,0.0,-0.9615,5e-05,4.82399]
[1778323401811,30.29,80326.05,0.0,-0.9615,5e-05,4.82399]
[1778323407034,30.29,80325.72,0.0,-0.96154,5e-05,4.82038]
[1778323413076,30.28,80325.82,0.0,-0.96158,5e-05,4.81519]
[1778323418112,30.28,80325.92,0.0,-0.96159,5e-05,4.81393]
[1778323420037,30.28,80325.87,0.0,-0.9616,5e-05,4.81333]
[1778323420068,30.28,80325.87,0.0,-0.9616,5e-05,4.81333]
[1778323421475,30.28,80328.01,0.0,-0.9615,5e-05,4.82316]
[1778323421564,30.28,80328.01,0.0,-0.9615,5e-05,4.82316]
[1778323422140,30.28,80327.98,0.0,-0.96151,5e-05,4.82265]
[1778323427175,30.27,80328.14,0.0,-0.96152,5e-05,4.82161]
[1778323432210,30.27,80327.89,0.0,-0.96155,5e-05,4.81858]
[1778323437245,30.27,80327.63,0.0,-0.96158,5e-05,4.81554]
[1778323440474,30.27,80327.75,0.0,-0.96158,5e-05,4.81579]
[1778323440562,30.27,80327.75,0.0,-0.96158,5e-05,4.81579]
[1778323447315,30.26,80327.79,0.0,-0.9616,5e-05,4.81288]
[1778323449201,30.26,80327.06,0.0,-0.96164,5e-05,4.80894]
[1778323449311,30.26,80327.06,0.0,-0.96164,5e-05,4.80894]
[1778323450895,30.26,80327.59,0.0,-0.96162,5e-05,4.81089]
[1778323451061,30.26,80327.59,0.0,-0.96162,5e-05,4.81089]
[1778323451343,30.26,80327.48,0.0,-0.96163,5e-05,4.81001]
[1778323454226,30.26,80325.78,0.0,-0.96172,5e-05,4.80096]
[1778323454315,30.26,80325.78,0.0,-0.96172,5e-05,4.80096]
[1778323463428,30.25,80325.01,0.0,-0.96179,5e-05,4.79405]
[1778323468045,30.25,80325.06,0.0,-0.96179,5e-05,4.79367]
[1778323468062,30.25,80325.06,0.0,-0.96179,5e-05,4.79367]
[1778323470173,30.25,80324.12,0.0,-0.96184,5e-05,4.78878]
[1778323470311,30.25,80324.12,0.0,-0.96184,5e-05,4.78878]
[1778323470477,30.25,80322.17,0.0,-0.96193,5e-05,4.77887]
[1778323475512,30.25,80322.03,0.0,-0.96197,5e-05,4.77393]
[1778323476192,30.25,80322.03,0.0,-0.96197,5e-05,4.77393]
[1778323476311,30.25,80322.03,0.0,-0.96197,5e-05,4.77393]
[1778323481554,30.25,80320.4,0.0,-0.96205,5e-05,4.76563]
[1778323483369,30.25,80320.4,0.0,-0.96205,5e-05,4.76563]
[1778323483410,30.25,80320.4,0.0,-0.96205,5e-05,4.76558]
[1778323483560,30.25,80320.4,0.0,-0.96205,5e-05,4.76558]
[1778323488433,30.25,80320.34,0.0,-0.96206,5e-05,4.76524]
[1778323488560,30.25,80320.34,0.0,-0.96206,5e-05,4.76522]
[1778323500688,30.25,80320.16,0.0,-0.96207,5e-05,4.76443]
[1778323503844,30.25,80319.61,0.0,-0.96209,5e-05,4.76179]
[1778323504064,30.25,80319.61,0.0,-0.96209,5e-05,4.76179]
[1778323505606,30.25,80318.39,0.0,-0.96215,5e-05,4.75587]
[1778323505815,30.25,80318.39,0.0,-0.96215,5e-05,4.75587]
[1778323505836,30.25,80318.49,0.0,-0.96214,5e-05,4.75639]
[1778323512772,30.24,80318.29,0.0,-0.96217,5e-05,4.75403]
[1778323520828,30.24,80317.32,0.0,-0.96223,5e-05,4.74739]
[1778323525863,30.24,80317.32,0.0,-0.96224,5e-05,4.74632]
[1778323528393,30.24,80317.16,0.0,-0.96225,5e-05,4.74534]
[1778323528559,30.24,80317.16,0.0,-0.96225,5e-05,4.74534]
[1778323534430,30.24,80315.39,0.0,-0.96237,5e-05,4.73189]
[1778323534561,30.24,80315.39,0.0,-0.96237,5e-05,4.73189]
[1778323534531,30.23,80315.44,0.0,-0.96237,5e-05,4.73177]
[1778323535208,30.23,80315.44,0.0,-0.96237,5e-05,4.73177]
[1778323535312,30.23,80315.44,0.0,-0.96237,5e-05,4.73177]
[1778323540968,30.23,80314.81,0.0,-0.96241,5e-05,4.72762]
[1778323542004,30.23,80314.81,0.0,-0.96241,5e-05,4.72762]
[1778323542060,30.23,80314.81,0.0,-0.96241,5e-05,4.72762]
[1778323543028,30.23,80315.4,0.0,-0.96239,5e-05,4.73033]
[1778323543071,30.23,80315.4,0.0,-0.96239,5e-05,4.73033]
[1778323543168,30.23,80315.02,0.0,-0.96241,5e-05,4.72812]
[1778323550031,30.23,80315.0,0.0,-0.96242,5e-05,4.72699]
[1778323553040,30.23,80314.91,0.0,-0.96243,5e-05,4.72621]
[1778323553061,30.23,80314.91,0.0,-0.96243,5e-05,4.72621]
[1778323559260,30.23,80314.6,0.0,-0.96245,5e-05,4.72368]
[1778323559311,30.23,80314.6,0.0,-0.96245,5e-05,4.72368]
[1778323560424,30.23,80315.33,0.0,-0.96242,5e-05,4.72691]
[1778323560564,30.23,80315.33,0.0,-0.96242,5e-05,4.72691]
[1778323560525,30.23,80315.3,0.0,-0.96242,5e-05,4.72659]
[1778323567150,30.22,80315.02,0.0,-0.96245,5e-05,4.72406]
[1778323573192,30.22,80315.56,0.0,-0.96243,5e-05,4.72568]
[1778323575454,30.22,80315.18,0.0,-0.96245,5e-05,4.72366]
[1778323575560,30.22,80315.18,0.0,-0.96245,5e-05,4.72366]
[1778323581284,30.22,80314.85,0.0,-0.96248,5e-05,4.72095]
[1778323583357,30.22,80314.91,0.0,-0.96248,5e-05,4.7211]
[1778323583561,30.22,80314.91,0.0,-0.96248,5e-05,4.7211]
[1778323585087,30.22,80314.86,0.0,-0.96248,5e-05,4.72056]
[1778323585312,30.22,80314.86,0.0,-0.96248,5e-05,4.72056]
[1778323585415,30.22,80314.81,0.0,-0.96248,5e-05,4.72017]
[1778323592361,30.22,80314.94,0.0,-0.96252,5e-05,4.71612]
[1778323598403,30.21,80314.87,0.0,-0.96253,5e-05,4.71498]
[1778323603439,30.21,80315.86,0.0,-0.96248,5e-05,4.71968]
[1778323605577,30.21,80316.59,0.0,-0.96245,5e-05,4.72336]
[1778323605810,30.21,80316.55,0.0,-0.96245,5e-05,4.72329]
[1778323611140,30.22,80316.04,0.0,-0.96247,5e-05,4.72139]
[1778323611310,30.22,80316.04,0.0,-0.96247,5e-05,4.72139]
[1778323613078,30.22,80314.13,0.0,-0.96255,5e-05,4.71235]
[1778323613311,30.22,80314.13,0.0,-0.96255,5e-05,4.71235]
[1778323613509,30.22,80313.72,0.0,-0.96257,5e-05,4.71049]
[1778323618544,30.22,80312.32,0.0,-0.96263,5e-05,4.7044]
[1778323624104,30.22,80312.01,0.0,-0.96264,5e-05,4.70346]
[1778323624315,30.22,80312.01,0.0,-0.96264,5e-05,4.70346]
[1778323631636,30.22,80312.36,0.0,-0.96261,5e-05,4.70638]
[1778323643541,30.22,80311.45,0.0,-0.96265,5e-05,4.70207]
[1778323643560,30.22,80311.45,0.0,-0.96265,5e-05,4.70207]
[1778323645651,30.22,80311.45,0.0,-0.96266,5e-05,4.70117]
[1778323645668,30.22,80311.45,0.0,-0.96266,5e-05,4.70116]
[1778323645812,30.22,80311.45,0.0,-0.96266,5e-05,4.70116]
[1778323652782,30.22,80311.45,0.0,-0.96268,5e-05,4.69786]
[1778323660839,30.22,80303.39,0.0,-0.96307,5e-05,4.65774]
[1778323661846,30.22,80288.65,0.0,-0.96375,5e-05,4.58679]
[1778323662940,30.22,80288.65,0.0,-0.96375,5e-05,4.58679]
[1778323663060,30.22,80288.65,0.0,-0.96375,5e-05,4.58679]
[1778323663127,30.22,80288.33,0.0,-0.96376,5e-05,4.58531]
[1778323669209,30.22,80288.4,0.0,-0.96376,5e-05,4.58587]
[1778323669310,30.22,80288.4,0.0,-0.96376,5e-05,4.58587]
[1778323669411,30.22,80288.4,0.0,-0.96375,5e-05,4.58594]
[1778323672524,30.22,80288.17,0.0,-0.96377,5e-05,4.58484]
[1778323672559,30.22,80288.17,0.0,-0.96377,5e-05,4.58484]
[1778323677958,30.22,80287.37,0.0,-0.9638,5e-05,4.58128]
[1778323682993,30.22,80287.54,0.0,-0.96379,5e-05,4.58221]
[1778323686461,30.22,80287.47,0.0,-0.96379,5e-05,4.58191]
[1778323686563,30.22,80287.47,0.0,-0.96379,5e-05,4.58191]
[1778323686665,30.22,80284.1,0.0,-0.96395,5e-05,4.56587]
[1778323688831,30.22,80282.65,0.0,-0.96401,5e-05,4.55901]
[1778323689063,30.22,80282.65,0.0,-0.96401,5e-05,4.55901]
[1778323689165,30.22,80282.51,0.0,-0.96402,5e-05,4.5584]
[1778323695703,30.22,80282.51,0.0,-0.96402,5e-05,4.5584]
[1778323698684,30.22,80282.27,0.0,-0.96402,5e-05,4.55759]
[1778323698747,30.22,80280.16,0.0,-0.96412,5e-05,4.54769]
[1778323698813,30.22,80280.16,0.0,-0.96412,5e-05,4.54769]
[1778323704140,30.22,80281.4,0.0,-0.96406,5e-05,4.5538]
[1778323709175,30.22,80281.15,0.0,-0.96407,5e-05,4.55281]
[1778323715217,30.22,80279.01,0.0,-0.96419,5e-05,4.5393]
[1778323720252,30.22,80279.29,0.0,-0.96418,5e-05,4.54087]
[1778323725290,30.22,80278.35,0.0,-0.96422,5e-05,4.53662]
[1778323735362,30.22,80277.32,0.0,-0.96426,5e-05,4.53228]
[1778323740397,30.23,80274.0,0.0,-0.9644,4e-05,4.51694]
[1778323745432,30.23,80271.2,0.0,-0.96452,4e-05,4.50418]
[1778323750467,30.23,80271.01,0.0,-0.96453,4e-05,4.50381]
[1778323755502,30.23,80270.8,0.0,-0.96453,4e-05,4.50334]
[1778323760537,30.23,80268.82,0.0,-0.96462,4e-05,4.49451]
[1778323771614,30.23,80268.28,0.0,-0.96465,4e-05,4.48969]
[1778323774635,30.23,80263.02,0.0,-0.96489,4e-05,4.46531]
[1778323780677,30.23,80262.37,0.0,-0.9649,4e-05,4.46325]
[1778323785712,30.24,80261.93,0.0,-0.96492,4e-05,4.46205]
[1778323792761,30.24,80260.53,0.0,-0.96497,4e-05,4.45679]
[1778323797796,30.24,80260.54,0.0,-0.96496,4e-05,4.45779]
[1778323802831,30.24,80260.27,0.0,-0.96496,4e-05,4.45748]
[1778323809881,30.25,80260.27,0.0,-0.96495,4e-05,4.45881]
[1778323814916,30.25,80260.08,0.0,-0.96495,4e-05,4.45886]
[1778323825994,30.25,80259.98,0.0,-0.96493,4e-05,4.46046]
[1778323837071,30.26,80260.06,0.0,-0.96493,4e-05,4.45932]
[1778323842106,30.26,80260.14,0.0,-0.96492,4e-05,4.46062]
[1778323847141,30.26,80259.26,0.0,-0.96495,4e-05,4.45742]
[1778323857211,30.26,80259.95,0.0,-0.9649,4e-05,4.46251]
[1778323867281,30.27,80259.95,0.0,-0.96489,4e-05,4.4643]
[1778323872316,30.27,80259.9,0.0,-0.96488,4e-05,4.46495]
[1778323877351,30.27,80259.83,0.0,-0.96487,4e-05,4.4655]
[1778323882386,30.27,80259.79,0.0,-0.96487,4e-05,4.46619]
[1778323887421,30.27,80259.76,0.0,-0.96486,4e-05,4.46691]
[1778323892456,30.28,80260.52,0.0,-0.96484,4e-05,4.46777]
[1778323901519,30.28,80260.89,0.0,-0.96481,4e-05,4.47106]
[1778323912596,30.27,80260.88,0.0,-0.96484,4e-05,4.46784]
[1778323918639,30.27,80261.02,0.0,-0.96486,4e-05,4.46649]
[1778323921660,30.27,80265.38,0.0,-0.96467,4e-05,4.48596]
[1778323927702,30.26,80268.86,0.0,-0.96454,4e-05,4.50008]
[1778323932737,30.26,80269.47,0.0,-0.96453,4e-05,4.50098]
[1778323937772,30.25,80269.68,0.0,-0.96454,4e-05,4.5]
[1778323942807,30.25,80267.18,0.0,-0.96467,4e-05,4.48632]
[1778323947843,30.25,80267.51,0.0,-0.96467,4e-05,4.48603]
[1778323952881,30.24,80267.43,0.0,-0.96472,4e-05,4.48026]
[1778323957916,30.24,80267.36,0.0,-0.96474,4e-05,4.47815]
[1778323963958,30.23,80267.21,0.0,-0.96477,4e-05,4.47535]
[1778323970000,30.23,80266.52,0.0,-0.96482,4e-05,4.47004]
[1778323977051,30.23,80266.65,0.0,-0.96483,4e-05,4.46831]
[1778323985107,30.22,80266.35,0.0,-0.96487,4e-05,4.46424]
[1778323990142,30.22,80266.56,0.0,-0.96488,4e-05,4.46359]
[1778323997191,30.21,80266.41,0.0,-0.96491,4e-05,4.46061]
[1778324003233,30.21,80268.45,0.0,-0.96484,4e-05,4.46826]
[1778324008268,30.2,80271.63,0.0,-0.96471,4e-05,4.48148]
[1778324013304,30.2,80271.05,0.0,-0.96478,4e-05,4.47344]
[1778324018339,30.2,80271.14,0.0,-0.96479,4e-05,4.47218]
[1778324023374,30.19,80271.42,0.0,-0.9648,4e-05,4.47186]
[1778324028412,30.19,80271.46,0.0,-0.96481,4e-05,4.47043]
[1778324033447,30.19,80271.99,0.0,-0.9648,4e-05,4.47133]
[1778324043517,30.18,80270.69,0.0,-0.96489,4e-05,4.46203]
[1778324057615,30.17,80270.65,0.0,-0.96493,4e-05,4.45763]
[1778324064664,30.17,80270.5,0.0,-0.96496,4e-05,4.45458]
[1778324076748,30.16,80270.37,0.0,-0.96503,4e-05,4.44696]
[1778324086818,30.16,80270.37,0.0,-0.96505,4e-05,4.4442]
[1778324096888,30.15,80270.01,0.0,-0.96509,4e-05,4.43982]
[1778324101923,30.15,80269.8,0.0,-0.96512,4e-05,4.43751]
[1778324110986,30.14,80270.13,0.0,-0.96512,4e-05,4.4367]
[1778324117028,30.14,80271.22,0.0,-0.96509,4e-05,4.44022]
[1778324123070,30.14,80270.97,0.0,-0.96512,4e-05,4.43746]
[1778324128105,30.13,80270.9,0.0,-0.96513,4e-05,4.43585]
[1778324138175,30.13,80270.78,0.0,-0.96519,4e-05,4.42921]
[1778324143211,30.13,80271.99,0.0,-0.96515,4e-05,4.43366]
[1778324150259,30.12,80272.23,0.0,-0.96515,4e-05,4.43305]
[1778324156301,30.12,80272.69,0.0,-0.96515,4e-05,4.43373]
[1778324167378,30.11,80272.83,0.0,-0.96516,4e-05,4.43172]
[1778324180576,30.11,80273.25,0.0,-0.96515,4e-05,4.43298]
[1778324190539,30.1,80273.12,0.0,-0.9652,4e-05,4.42773]
[1778324197588,30.1,80272.11,0.0,-0.96529,4e-05,4.41793]
[1778324202623,30.1,80272.81,0.0,-0.96527,4e-05,4.42016]
[1778324208666,30.1,80272.82,0.0,-0.96527,4e-05,4.42033]
[1778324214707,30.1,80272.71,0.0,-0.96528,4e-05,4.41857]
[1778324219742,30.09,80271.76,0.0,-0.96533,4e-05,4.41311]
[1778324222763,30.09,80268.07,0.0,-0.9655,4e-05,4.39526]
[1778324229812,30.09,80265.13,0.0,-0.96564,4e-05,4.38029]
[1778324235854,30.09,80256.39,0.0,-0.96603,4e-05,4.33889]
[1778324240889,30.09,80256.43,0.0,-0.96604,4e-05,4.3387]
[1778324251966,30.09,80255.3,0.0,-0.96612,4e-05,4.32919]
[1778324258008,30.08,80254.61,0.0,-0.96615,4e-05,4.32557]
[1778324264050,30.08,80254.53,0.0,-0.96616,4e-05,4.32477]
[1778324269085,30.08,80254.24,0.0,-0.96618,4e-05,4.32304]
[1778324276134,30.08,80253.44,0.0,-0.96622,4e-05,4.31878]
[1778324281169,30.08,80256.42,0.0,-0.96609,4e-05,4.33213]
[1778324287213,30.08,80257.22,0.0,-0.96606,4e-05,4.3352]
[1778324292248,30.08,80257.73,0.0,-0.96605,4e-05,4.33701]
[1778324298290,30.08,80257.32,0.0,-0.96607,4e-05,4.33446]
[1778324303325,30.08,80257.55,0.0,-0.96606,4e-05,4.33498]
[1778324310374,30.07,80257.74,0.0,-0.96606,4e-05,4.33503]
[1778324317423,30.07,80257.71,0.0,-0.9661,4e-05,4.33052]
[1778324322458,30.07,80257.85,0.0,-0.9661,4e-05,4.33058]
[1778324327494,30.07,80257.79,0.0,-0.96611,4e-05,4.32972]
[1778324332528,30.07,80257.81,0.0,-0.96611,4e-05,4.32925]
[1778324337563,30.07,80257.86,0.0,-0.96612,4e-05,4.32893]
[1778324345619,30.07,80257.87,0.0,-0.96612,4e-05,4.32811]
[1778324349648,30.06,80261.96,0.0,-0.96595,4e-05,4.34658]
[1778324354683,30.06,80262.23,0.0,-0.96594,4e-05,4.34713]
[1778324359718,30.06,80262.16,0.0,-0.96595,4e-05,4.3461]
[1778324364753,30.06,80262.23,0.0,-0.96596,4e-05,4.34571]
[1778324370795,30.06,80262.01,0.0,-0.96598,4e-05,4.34383]
[1778324381872,30.06,80261.98,0.0,-0.96602,4e-05,4.33865]
[1778324389928,30.05,80261.94,0.0,-0.96603,4e-05,4.33737]
[1778324394963,30.05,80261.54,0.0,-0.96605,4e-05,4.33487]
[1778324399998,30.05,80261.44,0.0,-0.96606,4e-05,4.33363]
[1778324402012,30.05,80256.77,0.0,-0.96627,4e-05,4.3118]
[1778324407047,30.05,80254.99,0.0,-0.96635,4e-05,4.3032]
[1778324412082,30.05,80254.3,0.0,-0.96638,4e-05,4.29965]
[1778324418124,30.05,80254.18,0.0,-0.96639,4e-05,4.2987]
[1778324423159,30.05,80253.75,0.0,-0.96641,4e-05,4.29638]
[1778324428194,30.05,80253.27,0.0,-0.96644,4e-05,4.29385]
[1778324433229,30.05,80253.65,0.0,-0.96645,4e-05,4.29181]
[1778324438264,30.05,80253.19,0.0,-0.96647,4e-05,4.28943]
[1778324444306,30.04,80252.59,0.0,-0.9665,4e-05,4.28636]
[1778324449341,30.04,80252.41,0.0,-0.96651,4e-05,4.28528]
[1778324455385,30.04,80252.91,0.0,-0.96649,4e-05,4.28728]
[1778324460420,30.04,80252.57,0.0,-0.96651,4e-05,4.28547]
[1778324466464,30.04,80252.47,0.0,-0.96652,4e-05,4.28474]
[1778324471497,30.04,80252.53,0.0,-0.96652,4e-05,4.28481]
[1778324477540,30.04,80252.3,0.0,-0.96653,4e-05,4.28352]
[1778324482576,30.04,80251.73,0.0,-0.96655,4e-05,4.28074]
[1778324487611,30.04,80251.55,0.0,-0.96656,4e-05,4.27976]
[1778324492646,30.04,80251.09,0.0,-0.96661,4e-05,4.274]
[1778324497681,30.04,80251.12,0.0,-0.96661,4e-05,4.27402]
[1778324502716,30.04,80250.98,0.0,-0.96662,4e-05,4.27326]
[1778324507752,30.04,80250.78,0.0,-0.96663,4e-05,4.27223]
[1778324513794,30.04,80250.78,0.0,-0.96663,4e-05,4.27208]
[1778324518829,30.04,80250.96,0.0,-0.96662,4e-05,4.27276]
[1778324523864,30.04,80251.0,0.0,-0.96662,4e-05,4.2728]
[1778324528899,30.04,80251.52,0.0,-0.9666,4e-05,4.27502]
[1778324535949,30.04,80251.52,0.0,-0.9666,4e-05,4.27476]
[1778324548034,30.04,80251.44,0.0,-0.96661,4e-05,4.27393]
[1778324555083,30.04,80249.43,0.0,-0.96673,4e-05,4.26106]
[1778324564146,30.04,80249.51,0.0,-0.96672,4e-05,4.2612]
[1778324565153,30.04,80263.5,0.0,-0.96612,4e-05,4.32562]
[1778324566160,30.04,80270.06,0.0,-0.96583,4e-05,4.35591]
[1778324567167,30.04,80274.5,0.0,-0.96564,4e-05,4.37642]
[1778324568460,30.04,80274.5,0.0,-0.96564,4e-05,4.37642]
[1778324571195,30.03,80282.79,0.0,-0.96528,4e-05,4.41432]
[1778324572194,30.03,80282.79,0.0,-0.96528,4e-05,4.41432]
[1778324572314,30.03,80282.79,0.0,-0.96528,4e-05,4.41432]
[1778324572406,30.03,80282.59,0.0,-0.96529,4e-05,4.41312]
[1778324574563,30.03,80282.79,0.0,-0.96529,4e-05,4.41381]
[1778324583492,30.03,80282.55,0.0,-0.96532,4e-05,4.41055]
[1778324583563,30.03,80282.55,0.0,-0.96532,4e-05,4.41055]
[1778324583593,30.03,80282.9,0.0,-0.9653,4e-05,4.41197]
[1778324587307,30.03,80279.55,0.0,-0.96546,4e-05,4.39543]
[1778324592342,30.02,80277.0,0.0,-0.96558,4e-05,4.38271]
[1778324597377,30.02,80276.93,0.0,-0.96559,4e-05,4.38163]
[1778324602412,30.02,80277.13,0.0,-0.96559,4e-05,4.38187]
[1778324610468,30.02,80277.41,0.0,-0.96559,4e-05,4.38209]
[1778324616510,30.02,80277.41,0.0,-0.96562,4e-05,4.3778]
[1778324624566,30.02,80277.56,0.0,-0.96562,4e-05,4.37752]
[1778324629601,30.01,80277.69,0.0,-0.96562,4e-05,4.37756]
[1778324635643,30.01,80277.42,0.0,-0.96564,4e-05,4.37565]
[1778324640679,30.01,80277.65,0.0,-0.96564,4e-05,4.37621]
[1778324645714,30.01,80279.84,0.0,-0.96554,4e-05,4.3859]
[1778324650750,30.01,80281.25,0.0,-0.96549,4e-05,4.39188]
[1778324655785,30.01,80282.08,0.0,-0.96546,4e-05,4.39511]
[1778324663841,30.01,80281.72,0.0,-0.96548,4e-05,4.39236]
[1778324671897,30.0,80281.2,0.0,-0.96554,4e-05,4.38535]
[1778324677939,30.0,80282.4,0.0,-0.9655,4e-05,4.39022]
[1778324683981,30.0,80282.95,0.0,-0.96548,4e-05,4.39195]
[1778324689017,30.0,80282.49,0.0,-0.96551,4e-05,4.38909]
[1778324695059,30.0,80283.02,0.0,-0.96549,4e-05,4.39073]
[1778324700095,30.0,80283.21,0.0,-0.96549,4e-05,4.3909]
[1778324708151,29.99,80283.05,0.0,-0.96551,4e-05,4.389]
[1778324715200,29.99,80282.83,0.0,-0.96553,4e-05,4.38697]
[1778324716207,29.99,80273.9,0.0,-0.96592,4e-05,4.34516]
[1778324717214,29.99,80268.6,0.0,-0.96616,4e-05,4.32041]
[1778324718221,29.99,80267.0,0.0,-0.96623,4e-05,4.31293]
[1778324722249,29.99,80264.16,0.0,-0.96635,4e-05,4.29973]
[1778324727284,29.99,80261.97,0.0,-0.96645,4e-05,4.28958]
[1778324732319,29.99,80261.45,0.0,-0.96649,4e-05,4.28371]
[1778324737354,29.99,80266.76,0.0,-0.96626,4e-05,4.30822]
[1778324742389,29.99,80269.12,0.0,-0.96616,4e-05,4.31891]
[1778324747424,29.99,80266.54,0.0,-0.96628,4e-05,4.3067]
[1778324752459,29.99,80267.57,0.0,-0.96624,4e-05,4.31124]
[1778324762514,29.99,80267.57,0.0,-0.96624,4e-05,4.31124]
[1778324767566,29.99,80267.45,0.0,-0.96625,4e-05,4.31002]
[1778324772602,29.99,80267.72,0.0,-0.96624,4e-05,4.31104]
[1778324777637,29.99,80267.59,0.0,-0.96624,4e-05,4.31021]
[1778324786700,29.99,80267.44,0.0,-0.96626,4e-05,4.3091]
[1778324797778,29.99,80267.34,0.0,-0.96629,4e-05,4.30461]
[1778324802813,29.98,80266.33,0.0,-0.96634,4e-05,4.29974]
[1778324807848,29.98,80267.65,0.0,-0.96628,4e-05,4.30562]
[1778324814897,29.98,80267.78,0.0,-0.96628,4e-05,4.30592]
[1778324821946,29.98,80267.74,0.0,-0.96628,4e-05,4.3055]
[1778324830007,29.98,80267.13,0.0,-0.96631,4e-05,4.30258]
[1778324835037,29.98,80269.52,0.0,-0.96621,4e-05,4.3136]
[1778324840072,29.98,80270.27,0.0,-0.96617,4e-05,4.31696]
[1778324848129,29.98,80270.19,0.0,-0.96618,4e-05,4.31647]
[1778324854171,29.98,80270.14,0.0,-0.96621,4e-05,4.31267]
[1778324860214,29.98,80270.04,0.0,-0.96621,4e-05,4.31218]
[1778324865248,29.98,80269.56,0.0,-0.96623,4e-05,4.30994]
[1778324876325,29.98,80270.17,0.0,-0.96621,4e-05,4.31268]
[1778324885389,29.98,80270.47,0.0,-0.9662,4e-05,4.31392]
[1778324887403,29.98,80274.71,0.0,-0.96601,4e-05,4.33355]
[1778324888410,29.98,80281.7,0.0,-0.9657,4e-05,4.36608]
[1778324890424,29.98,80282.96,0.0,-0.96565,4e-05,4.37179]
[1778324895459,29.98,80285.15,0.0,-0.96556,4e-05,4.38136]
[1778324900494,29.98,80285.5,0.0,-0.96555,4e-05,4.38228]
[1778324901063,29.98,80285.5,0.0,-0.96555,4e-05,4.38228]
[1778324904562,29.98,80286.79,0.0,-0.9655,4e-05,4.38774]
[1778324910564,29.97,80286.67,0.0,-0.96551,4e-05,4.38614]
[1778324920187,29.97,80286.8,0.0,-0.96554,4e-05,4.38264]
[1778324920310,29.97,80286.8,0.0,-0.96554,4e-05,4.38264]
[1778324920420,29.97,80286.8,0.0,-0.96554,4e-05,4.38264]
[1778324920573,29.97,80286.8,0.0,-0.96554,4e-05,4.38264]
[1778324920634,29.97,80287.3,0.0,-0.96553,4e-05,4.38415]
[1778324925669,29.97,80288.92,0.0,-0.96546,4e-05,4.39104]
[1778324927634,29.97,80289.37,0.0,-0.96544,4e-05,4.39301]
[1778324927813,29.97,80289.37,0.0,-0.96544,4e-05,4.39301]
[1778324938760,29.97,80289.42,0.0,-0.96546,4e-05,4.39137]
[1778324941122,29.97,80287.76,0.0,-0.96553,4e-05,4.38331]
[1778324941311,29.97,80287.76,0.0,-0.96553,4e-05,4.38331]
[1778324941377,29.97,80287.76,0.0,-0.96553,4e-05,4.38331]
[1778324941563,29.97,80287.76,0.0,-0.96553,4e-05,4.38331]
[1778324941650,29.97,80287.76,0.0,-0.96554,4e-05,4.38318]
[1778324946610,29.96,80285.01,0.0,-0.96566,4e-05,4.36987]
[1778324946813,29.96,80285.01,0.0,-0.96566,4e-05,4.36987]
[1778324955879,29.96,80283.97,0.0,-0.96572,4e-05,4.3641]
[1778324958071,29.96,80283.84,0.0,-0.96572,4e-05,4.36342]
[1778324958312,29.96,80283.84,0.0,-0.96572,4e-05,4.36342]
[1778324958364,29.96,80283.84,0.0,-0.96572,4e-05,4.36342]
[1778324958563,29.96,80283.84,0.0,-0.96572,4e-05,4.36342]
[1778324958628,29.96,80283.84,0.0,-0.96572,4e-05,4.36327]
[1778324962925,29.96,80285.02,0.0,-0.96567,4e-05,4.36857]
[1778324963064,29.96,80285.75,0.0,-0.96564,4e-05,4.37191]
[1778324970987,29.96,80286.61,0.0,-0.96561,4e-05,4.37525]
[1778324977029,29.96,80285.3,0.0,-0.9657,4e-05,4.36511]
[1778324978729,29.96,80285.3,0.0,-0.9657,4e-05,4.36511]
[1778324978811,29.96,80285.3,0.0,-0.9657,4e-05,4.36511]
[1778324979005,29.96,80285.3,0.0,-0.9657,4e-05,4.36511]
[1778324979043,29.96,80285.76,0.0,-0.96568,4e-05,4.36712]
[1778324979075,29.96,80285.76,0.0,-0.96568,4e-05,4.36712]
[1778324986092,29.96,80285.82,0.0,-0.96568,4e-05,4.36688]
[1778324991337,29.96,80283.34,0.0,-0.9658,4e-05,4.35499]
[1778324991560,29.96,80283.34,0.0,-0.9658,4e-05,4.35499]
[1778324997169,29.96,80281.92,0.0,-0.96586,4e-05,4.34808]
[1778325002204,29.96,80282.21,0.0,-0.96585,4e-05,4.34922]
[1778325004864,29.96,80284.26,0.0,-0.96576,4e-05,4.35875]
[1778325005063,29.96,80284.26,0.0,-0.96576,4e-05,4.35875]
[1778325005310,29.96,80286.41,0.0,-0.96567,4e-05,4.36867]
[1778325005564,29.96,80286.41,0.0,-0.96567,4e-05,4.36867]
[1778325005600,29.96,80286.83,0.0,-0.96565,4e-05,4.37063]
[1778325011269,29.96,80290.89,0.0,-0.96547,4e-05,4.3892]
[1778325012097,29.96,80290.89,0.0,-0.96547,4e-05,4.3892]
[1778325012315,29.96,80290.89,0.0,-0.96547,4e-05,4.3892]
[1778325020332,29.95,80291.51,0.0,-0.96545,4e-05,4.39109]
[1778325022781,29.95,80291.47,0.0,-0.96546,4e-05,4.39078]
[1778325022813,29.95,80291.47,0.0,-0.96546,4e-05,4.39078]
[1778325022882,29.95,80291.47,0.0,-0.96546,4e-05,4.39054]
[1778325025891,29.95,80291.96,0.0,-0.96544,4e-05,4.39284]
[1778325026063,29.95,80291.96,0.0,-0.96544,4e-05,4.39284]
[1778325029646,29.95,80294.64,0.0,-0.96532,4e-05,4.4048]
[1778325029809,29.95,80294.64,0.0,-0.96532,4e-05,4.4048]
[1778325029910,29.95,80296.31,0.0,-0.96525,4e-05,4.41235]
[1778325032194,29.95,80296.58,0.0,-0.96527,4e-05,4.40991]
[1778325032316,29.95,80296.58,0.0,-0.96527,4e-05,4.40991]
[1778325038459,29.95,80296.61,0.0,-0.96528,4e-05,4.40894]
[1778325043494,29.95,80304.55,0.0,-0.96493,4e-05,4.44564]
[1778325045929,29.95,80304.01,0.0,-0.96496,4e-05,4.44291]
[1778325046065,29.95,80304.01,0.0,-0.96496,4e-05,4.44291]
[1778325046769,29.95,80303.91,0.0,-0.96496,4e-05,4.442]
[1778325046812,29.95,80303.91,0.0,-0.96496,4e-05,4.442]
[1778325046840,29.94,80303.91,0.0,-0.96497,4e-05,4.44178]
[1778325053602,29.94,80304.34,0.0,-0.96495,4e-05,4.44339]
[1778325062627,29.94,80305.25,0.0,-0.96494,4e-05,4.44479]
[1778325067067,29.94,80305.19,0.0,-0.96495,4e-05,4.44381]
[1778325067309,29.94,80305.15,0.0,-0.96495,4e-05,4.44339]
[1778325072697,29.93,80308.21,0.0,-0.96483,5e-05,4.45629]
[1778325073144,29.93,80308.21,0.0,-0.96483,5e-05,4.45629]
[1778325073310,29.93,80308.21,0.0,-0.96483,5e-05,4.45629]
[1778325073515,29.93,80308.21,0.0,-0.96483,5e-05,4.45629]
[1778325073564,29.93,80308.21,0.0,-0.96483,5e-05,4.45629]
[1778325073704,29.93,80308.65,0.0,-0.96481,5e-05,4.45813]
[1778325078739,29.93,80311.14,0.0,-0.96471,5e-05,4.46865]
[1778325084302,29.93,80311.55,0.0,-0.9647,5e-05,4.46953]
[1778325084310,29.93,80311.55,0.0,-0.9647,5e-05,4.46953]
[1778325090823,29.92,80311.33,0.0,-0.96473,5e-05,4.46642]
[1778325096865,29.92,80311.23,0.0,-0.96478,5e-05,4.4609]
[1778325101900,29.92,80311.22,0.0,-0.96479,5e-05,4.45967]
[1778325103871,29.92,80311.22,0.0,-0.96479,5e-05,4.45967]
[1778325104052,29.92,80311.22,0.0,-0.96479,5e-05,4.45967]
[1778325104062,29.92,80311.22,0.0,-0.96479,5e-05,4.45967]
[1778325104149,29.92,80311.22,0.0,-0.96479,5e-05,4.45921]
[1778325115998,29.91,80311.58,0.0,-0.96481,5e-05,4.45817]
[1778325126068,29.91,80311.58,0.0,-0.96483,5e-05,4.45597]
[1778325136138,29.9,80310.84,0.0,-0.96488,5e-05,4.45013]
[1778325142181,29.9,80310.38,0.0,-0.96492,5e-05,4.44648]
[1778325145887,29.9,80310.42,0.0,-0.96492,5e-05,4.44618]
[1778325146062,29.9,80310.42,0.0,-0.96492,5e-05,4.44618]
[1778325146985,29.9,80310.42,0.0,-0.96492,5e-05,4.44568]
[1778325147061,29.9,80310.42,0.0,-0.96492,5e-05,4.44568]
[1778325147161,29.9,80310.42,0.0,-0.96493,5e-05,4.44543]
[1778325153258,29.89,80310.52,0.0,-0.96496,5e-05,4.4408]
[1778325155047,29.89,80310.52,0.0,-0.96496,5e-05,4.4408]
[1778325155065,29.89,80310.52,0.0,-0.96496,5e-05,4.4408]
[1778325160307,29.89,80311.61,0.0,-0.96493,5e-05,4.44411]
[1778325170377,29.88,80311.61,0.0,-0.96496,5e-05,4.44145]
[1778325171954,29.88,80311.61,0.0,-0.96496,5e-05,4.44145]
[1778325172062,29.88,80311.61,0.0,-0.96496,5e-05,4.44145]
[1778325173201,29.88,80311.61,0.0,-0.96496,5e-05,4.44092]
[1778325173310,29.88,80311.61,0.0,-0.96496,5e-05,4.44092]
[1778325173398,29.88,80311.53,0.0,-0.96497,5e-05,4.44027]
[1778325185345,29.88,80311.19,0.0,-0.96499,5e-05,4.43787]
[1778325185563,29.88,80311.19,0.0,-0.96499,5e-05,4.43787]
[1778325190995,29.87,80311.71,0.0,-0.965,5e-05,4.43692]
[1778325191061,29.87,80311.71,0.0,-0.965,5e-05,4.43692]
[1778325191619,29.87,80312.65,0.0,-0.96496,5e-05,4.44084]
[1778325191811,29.87,80312.65,0.0,-0.96496,5e-05,4.44084]
[1778325191901,29.87,80313.35,0.0,-0.96494,5e-05,4.44388]
[1778325192949,29.87,80313.35,0.0,-0.96494,5e-05,4.44388]
[1778325193538,29.87,80326.93,0.0,-0.96432,5e-05,4.50839]
[1778325194545,29.87,80325.46,0.0,-0.96439,5e-05,4.50096]
[1778325196613,29.87,80324.58,0.0,-0.96444,5e-05,4.49637]
[1778325202602,29.87,80318.17,0.0,-0.96475,5e-05,4.46335]
[1778325209650,29.86,80316.73,0.0,-0.96483,5e-05,4.45469]
[1778325215692,29.86,80316.53,0.0,-0.96488,5e-05,4.44881]
[1778325217071,29.86,80316.53,0.0,-0.96488,5e-05,4.44881]
[1778325217309,29.86,80316.53,0.0,-0.96489,5e-05,4.44838]
[1778325218567,29.86,80316.53,0.0,-0.96489,5e-05,4.44838]
[1778325218815,29.86,80316.53,0.0,-0.96489,5e-05,4.44838]
[1778325218863,29.86,80316.45,0.0,-0.96489,5e-05,4.44758]
[1778325224005,29.86,80316.23,0.0,-0.96491,5e-05,4.44613]
[1778325224062,29.86,80316.23,0.0,-0.96491,5e-05,4.44613]
[1778325229790,29.85,80316.46,0.0,-0.96491,5e-05,4.44566]
[1778325234768,29.85,80315.56,0.0,-0.96496,5e-05,4.44064]
[1778325234810,29.85,80315.56,0.0,-0.96496,5e-05,4.44064]
[1778325236215,29.85,80315.89,0.0,-0.96495,5e-05,4.44203]
[1778325236241,29.85,80315.89,0.0,-0.96495,5e-05,4.44168]
[1778325236310,29.85,80315.89,0.0,-0.96495,5e-05,4.44168]
[1778325241874,29.85,80316.22,0.0,-0.96495,5e-05,4.4422]
[1778325246909,29.85,80316.04,0.0,-0.96496,5e-05,4.4405]
[1778325251244,29.85,80316.28,0.0,-0.96496,5e-05,4.44113]
[1778325251309,29.85,80316.28,0.0,-0.96496,5e-05,4.44113]
[1778325263021,29.84,80316.1,0.0,-0.96499,5e-05,4.43799]
[1778325268056,29.84,80316.24,0.0,-0.96499,5e-05,4.4378]
[1778325272121,29.84,80316.24,0.0,-0.96499,5e-05,4.4378]
[1778325272310,29.84,80316.24,0.0,-0.96499,5e-05,4.4378]
[1778325273797,29.84,80316.24,0.0,-0.96502,5e-05,4.43357]
[1778325273815,29.84,80316.24,0.0,-0.96502,5e-05,4.43357]
[1778325273876,29.84,80316.24,0.0,-0.96502,5e-05,4.4334]
[1778325279133,29.84,80316.23,0.0,-0.96503,5e-05,4.43242]
[1778325285175,29.83,80316.24,0.0,-0.96504,5e-05,4.43158]
[1778325292224,29.83,80316.24,0.0,-0.96505,5e-05,4.43058]
[1778325297260,29.83,80316.24,0.0,-0.96506,5e-05,4.42989]
[1778325304309,29.83,80315.74,0.0,-0.96509,5e-05,4.42657]
[1778325309344,29.83,80315.19,0.0,-0.96512,5e-05,4.42333]
[1778325309681,29.83,80315.19,0.0,-0.96512,5e-05,4.42333]
[1778325309810,29.83,80315.19,0.0,-0.96512,5e-05,4.42333]
[1778325315386,29.83,80315.17,0.0,-0.96513,4e-05,4.42247]
[1778325321429,29.82,80315.13,0.0,-0.96514,4e-05,4.42142]
[1778325328478,29.82,80315.18,0.0,-0.96514,4e-05,4.42059]
[1778325330834,29.82,80315.21,0.0,-0.96514,4e-05,4.42056]
[1778325331061,29.82,80315.21,0.0,-0.96514,4e-05,4.42056]
[1778325331163,29.82,80315.33,0.0,-0.96517,4e-05,4.41724]
[1778325334814,29.82,80315.32,0.0,-0.96517,4e-05,4.41686]
[1778325343583,29.82,80315.29,0.0,-0.96519,4e-05,4.41505]
[1778325349625,29.82,80315.3,0.0,-0.9652,4e-05,4.41408]
[1778325355668,29.81,80315.32,0.0,-0.96521,4e-05,4.41314]
[1778325358046,29.81,80315.48,0.0,-0.9652,4e-05,4.41372]
[1778325358061,29.81,80315.48,0.0,-0.9652,4e-05,4.41372]
[1778325358148,29.81,80315.48,0.0,-0.96521,4e-05,4.41337]
[1778325358471,29.81,80315.48,0.0,-0.96521,4e-05,4.41337]
[1778325358560,29.81,80315.48,0.0,-0.96521,4e-05,4.41337]
[1778325363726,29.81,80312.21,0.0,-0.96536,4e-05,4.39704]
[1778325364836,29.81,80312.21,0.0,-0.96536,4e-05,4.39704]
[1778325365059,29.81,80312.21,0.0,-0.96536,4e-05,4.39704]
[1778325365200,29.81,80312.21,0.0,-0.96536,4e-05,4.39704]
[1778325365312,29.81,80312.21,0.0,-0.96536,4e-05,4.39704]
[1778325365413,29.81,80312.63,0.0,-0.96534,4e-05,4.39875]
[1778325375810,29.81,80311.5,0.0,-0.96541,4e-05,4.39211]
[1778325383866,29.81,80311.05,0.0,-0.96544,4e-05,4.38909]
[1778325386080,29.81,80311.75,0.0,-0.96541,4e-05,4.39228]
[1778325386311,29.81,80311.75,0.0,-0.96541,4e-05,4.39228]
[1778325386428,29.81,80311.75,0.0,-0.96541,4e-05,4.39228]
[1778325386323,29.8,80311.7,0.0,-0.96541,4e-05,4.39183]
[1778325386560,29.8,80311.7,0.0,-0.96541,4e-05,4.39183]
[1778325392938,29.8,80313.56,0.0,-0.96536,4e-05,4.39643]
[1778325395296,29.8,80314.34,0.0,-0.96533,4e-05,4.40001]
[1778325395311,29.8,80314.34,0.0,-0.96533,4e-05,4.40001]
[1778325395397,29.8,80314.57,0.0,-0.96532,4e-05,4.40087]
[1778325395653,29.8,80314.57,0.0,-0.96532,4e-05,4.40087]
[1778325395811,29.8,80314.57,0.0,-0.96532,4e-05,4.40087]
[1778325400994,29.8,80314.89,0.0,-0.96531,4e-05,4.40179]
[1778325406029,29.8,80314.53,0.0,-0.96533,4e-05,4.39953]
[1778325411065,29.8,80314.57,0.0,-0.96533,4e-05,4.39907]
[1778325417085,29.8,80314.6,0.0,-0.96534,4e-05,4.39879]
[1778325417310,29.8,80314.6,0.0,-0.96534,4e-05,4.39879]
[1778325417439,29.8,80314.6,0.0,-0.96534,4e-05,4.39879]
[1778325417410,29.8,80314.59,0.0,-0.96534,4e-05,4.39852]
[1778325417561,29.8,80314.59,0.0,-0.96534,4e-05,4.39852]
[1778325423150,29.8,80314.28,0.0,-0.96536,4e-05,4.39637]
[1778325428187,29.8,80313.86,0.0,-0.96539,4e-05,4.39379]
[1778325430089,29.79,80313.61,0.0,-0.9654,4e-05,4.39249]
[1778325430312,29.79,80313.61,0.0,-0.9654,4e-05,4.39249]
[1778325430334,29.79,80313.7,0.0,-0.96539,4e-05,4.39279]
[1778325430527,29.79,80313.7,0.0,-0.96539,4e-05,4.39279]
[1778325430567,29.79,80313.7,0.0,-0.96539,4e-05,4.39279]
[1778325441280,29.79,80313.81,0.0,-0.9654,4e-05,4.39195]
[1778325447322,29.79,80313.95,0.0,-0.9654,4e-05,4.39183]
[1778325452357,29.79,80314.0,0.0,-0.96543,4e-05,4.3879]
[1778325456405,29.79,80314.4,0.0,-0.96542,4e-05,4.38957]
[1778325456501,29.79,80314.4,0.0,-0.96542,4e-05,4.38935]
[1778325456559,29.79,80314.4,0.0,-0.96542,4e-05,4.38935]
[1778325456884,29.79,80314.4,0.0,-0.96542,4e-05,4.38935]
[1778325457061,29.79,80314.4,0.0,-0.96542,4e-05,4.38935]
[1778325457392,29.79,80314.43,0.0,-0.96542,4e-05,4.38939]
[1778325467463,29.79,80314.21,0.0,-0.96544,4e-05,4.38735]
[1778325473056,29.79,80314.25,0.0,-0.96544,4e-05,4.38717]
[1778325473311,29.79,80314.25,0.0,-0.96544,4e-05,4.38717]
[1778325473348,29.79,80314.25,0.0,-0.96544,4e-05,4.38717]
[1778325473505,29.78,80315.51,0.0,-0.96539,4e-05,4.39295]
[1778325473560,29.78,80315.51,0.0,-0.96539,4e-05,4.39295]
[1778325474512,29.78,80330.61,0.0,-0.96471,5e-05,4.46461]
[1778325475519,29.78,80336.35,0.0,-0.96445,5e-05,4.49188]
[1778325475835,29.78,80336.35,0.0,-0.96445,5e-05,4.49188]
[1778325476062,29.78,80336.35,0.0,-0.96445,5e-05,4.49188]
[1778325477533,29.78,80331.19,0.0,-0.96469,5e-05,4.46667]
[1778325478144,29.78,80331.19,0.0,-0.96469,5e-05,4.46667]
[1778325478311,29.78,80331.19,0.0,-0.96469,5e-05,4.46667]
[1778325478540,29.78,80330.17,0.0,-0.96473,5e-05,4.46158]
[1778325482568,29.78,80326.61,0.0,-0.9649,5e-05,4.44375]
[1778325484443,29.78,80326.61,0.0,-0.9649,5e-05,4.44375]
[1778325484561,29.78,80327.38,0.0,-0.96487,5e-05,4.44704]
[1778325489969,29.78,80327.43,0.0,-0.96488,5e-05,4.44648]
[1778325491456,29.78,80327.43,0.0,-0.96488,5e-05,4.44628]
[1778325491558,29.78,80327.08,0.0,-0.9649,5e-05,4.44422]
[1778325491572,29.78,80327.08,0.0,-0.9649,5e-05,4.44422]
[1778325492224,29.78,80327.08,0.0,-0.9649,5e-05,4.44422]
[1778325492310,29.78,80327.08,0.0,-0.9649,5e-05,4.44422]
[1778325492379,29.78,80328.17,0.0,-0.96485,5e-05,4.44921]
[1778325498681,29.77,80329.36,0.0,-0.96481,5e-05,4.45367]
[1778325504726,29.77,80329.29,0.0,-0.96483,5e-05,4.45207]
[1778325511775,29.77,80329.29,0.0,-0.96487,5e-05,4.44709]
[1778325513345,29.77,80329.29,0.0,-0.96487,5e-05,4.44709]
[1778325513560,29.77,80329.29,0.0,-0.96487,5e-05,4.44709]
[1778325513396,29.77,80329.24,0.0,-0.96487,5e-05,4.44646]
[1778325513766,29.77,80329.24,0.0,-0.96487,5e-05,4.44646]
[1778325513811,29.77,80329.24,0.0,-0.96487,5e-05,4.44646]
[1778325513656,29.77,80329.24,0.0,-0.96487,5e-05,4.44646]
[1778325519831,29.77,80328.44,0.0,-0.96492,5e-05,4.44152]
[1778325521332,29.77,80328.44,0.0,-0.96492,5e-05,4.44152]
[1778325521559,29.77,80328.44,0.0,-0.96492,5e-05,4.44152]
[1778325521492,29.77,80328.18,0.0,-0.96493,5e-05,4.43993]
[1778325521995,29.77,80328.18,0.0,-0.96493,5e-05,4.43993]
[1778325522061,29.77,80328.18,0.0,-0.96493,5e-05,4.43993]
[1778325521633,29.77,80328.18,0.0,-0.96493,5e-05,4.43993]
[1778325530908,29.76,80328.48,0.0,-0.96494,5e-05,4.43978]
[1778325532648,29.76,80328.71,0.0,-0.96493,5e-05,4.4407]
[1778325532810,29.76,80328.71,0.0,-0.96493,5e-05,4.4407]
[1778325533318,29.76,80328.71,0.0,-0.96493,5e-05,4.4407]
[1778325533560,29.76,80328.71,0.0,-0.96493,5e-05,4.4407]
[1778325533415,29.76,80329.03,0.0,-0.96492,5e-05,4.44187]
[1778325535943,29.76,80331.54,0.0,-0.9648,5e-05,4.45349]
[1778325540978,29.77,80331.7,0.0,-0.96477,5e-05,4.45676]
[1778325542759,29.77,80331.73,0.0,-0.96477,5e-05,4.45741]
[1778325542810,29.77,80331.73,0.0,-0.96477,5e-05,4.45741]
[1778325543435,29.77,80331.73,0.0,-0.96477,5e-05,4.45741]
[1778325543562,29.77,80331.73,0.0,-0.96477,5e-05,4.45741]
[1778325543537,29.77,80332.1,0.0,-0.96474,5e-05,4.46017]
[1778325547020,29.77,80334.82,0.0,-0.9646,5e-05,4.47463]
[1778325552500,29.77,80334.86,0.0,-0.9646,5e-05,4.47528]
[1778325552559,29.77,80334.86,0.0,-0.9646,5e-05,4.47528]
[1778325552533,29.78,80334.24,0.0,-0.9646,5e-05,4.47462]
[1778325553162,29.78,80334.24,0.0,-0.9646,5e-05,4.47462]
[1778325553309,29.78,80334.24,0.0,-0.9646,5e-05,4.47462]
[1778325553410,29.78,80334.33,0.0,-0.96459,5e-05,4.47551]
[1778325559104,29.78,80335.21,0.0,-0.96452,5e-05,4.48298]
[1778325559918,29.78,80335.21,0.0,-0.96452,5e-05,4.48298]
[1778325560061,29.78,80335.21,0.0,-0.96452,5e-05,4.48298]
[1778325560399,29.78,80335.21,0.0,-0.96452,5e-05,4.48298]
[1778325560565,29.78,80335.21,0.0,-0.96452,5e-05,4.48298]
[1778325560431,29.79,80335.61,0.0,-0.96448,5e-05,4.48776]
[1778325566155,29.8,80336.3,0.0,-0.96438,5e-05,4.49811]
[1778325571732,29.8,80336.3,0.0,-0.96438,5e-05,4.49811]
[1778325571810,29.8,80336.3,0.0,-0.96438,5e-05,4.49811]
[1778325572520,29.8,80336.3,0.0,-0.96438,5e-05,4.49811]
[1778325572587,29.8,80336.3,0.0,-0.96438,5e-05,4.49811]
[1778325572621,29.82,80337.75,0.0,-0.96424,5e-05,4.51117]
[1778325578239,29.84,80338.27,0.0,-0.96415,5e-05,4.52045]
[1778325583274,29.85,80337.57,0.0,-0.96413,5e-05,4.52248]
[1778325588309,29.85,80337.79,0.0,-0.96413,5e-05,4.52319]
[1778325589040,29.85,80337.79,0.0,-0.96413,5e-05,4.52319]
[1778325589059,29.85,80337.79,0.0,-0.96413,5e-05,4.52319]
[1778325589316,29.85,80334.28,0.0,-0.96429,5e-05,4.50597]
[1778325590208,29.85,80334.28,0.0,-0.96429,5e-05,4.50597]
[1778325590314,29.85,80334.28,0.0,-0.96429,5e-05,4.50597]
[1778325597372,29.84,80332.38,0.0,-0.9644,5e-05,4.49451]
[1778325607442,29.84,80331.41,0.0,-0.96447,5e-05,4.48715]
[1778325611998,29.84,80331.91,0.0,-0.96446,5e-05,4.4888]
[1778325612062,29.84,80331.91,0.0,-0.96446,5e-05,4.4888]
[1778325614810,29.83,80332.03,0.0,-0.96446,5e-05,4.48863]
[1778325614912,29.83,80332.03,0.0,-0.96446,5e-05,4.48838]
[1778325620116,29.83,80333.72,0.0,-0.96439,5e-05,4.49527]
[1778325620310,29.83,80333.72,0.0,-0.96439,5e-05,4.49527]
[1778325626575,29.83,80333.65,0.0,-0.96441,5e-05,4.49393]
[1778325630942,29.83,80333.84,0.0,-0.96439,5e-05,4.49528]
[1778325631062,29.83,80333.84,0.0,-0.96439,5e-05,4.49528]
[1778325632743,29.83,80335.49,0.0,-0.96435,5e-05,4.49911]
[1778325632812,29.83,80335.49,0.0,-0.96435,5e-05,4.49911]
[1778325635638,29.83,80335.63,0.0,-0.96435,5e-05,4.49906]
[1778325642761,29.83,80335.63,0.0,-0.96435,5e-05,4.49906]
[1778325642812,29.83,80335.63,0.0,-0.96435,5e-05,4.49906]
[1778325648730,29.82,80336.02,0.0,-0.96436,5e-05,4.49792]
[1778325652875,29.82,80336.24,0.0,-0.96436,5e-05,4.4983]
[1778325653068,29.82,80336.24,0.0,-0.96436,5e-05,4.4983]
[1778325655051,29.82,80338.42,0.0,-0.96426,5e-05,4.50831]
[1778325655060,29.82,80338.42,0.0,-0.96426,5e-05,4.50831]
[1778325655080,29.82,80338.42,0.0,-0.96427,5e-05,4.50807]
[1778325658328,29.82,80338.49,0.0,-0.96427,5e-05,4.50793]
[1778325658561,29.82,80338.49,0.0,-0.96427,5e-05,4.50793]
[1778325661822,29.81,80355.06,0.0,-0.96351,5e-05,4.58679]
[1778325662828,29.81,80355.66,0.0,-0.96349,5e-05,4.58933]
[1778325664271,29.81,80355.66,0.0,-0.96349,5e-05,4.58933]
[1778325665291,29.81,80355.69,0.0,-0.96349,5e-05,4.58942]
[1778325667767,29.81,80355.61,0.0,-0.96349,5e-05,4.58865]
[1778325667810,29.81,80355.61,0.0,-0.96349,5e-05,4.58865]
[1778325667863,29.81,80355.55,0.0,-0.9635,5e-05,4.58759]
[1778325672898,29.81,80357.25,0.0,-0.96344,5e-05,4.59397]
[1778325678942,29.8,80357.55,0.0,-0.96345,5e-05,4.59307]
[1778325683723,29.8,80357.74,0.0,-0.96345,5e-05,4.59279]
[1778325683811,29.8,80357.74,0.0,-0.96345,5e-05,4.59279]
[1778325689013,29.8,80357.68,0.0,-0.96348,5e-05,4.58968]
[1778325694048,29.79,80358.35,0.0,-0.9635,5e-05,4.58727]
[1778325699083,29.79,80358.31,0.0,-0.96352,5e-05,4.58505]
[1778325704018,29.79,80358.31,0.0,-0.96352,5e-05,4.58505]
[1778325704061,29.79,80358.31,0.0,-0.96352,5e-05,4.58505]
[1778325707314,29.78,80359.88,0.0,-0.96347,5e-05,4.59026]
[1778325707559,29.78,80359.88,0.0,-0.96347,5e-05,4.59026]
[1778325707660,29.78,80360.45,0.0,-0.96345,5e-05,4.59249]
[1778325710976,29.78,80360.3,0.0,-0.96345,5e-05,4.59233]
[1778325711063,29.78,80360.3,0.0,-0.96345,5e-05,4.59233]
[1778325716202,29.79,80360.5,0.0,-0.96343,5e-05,4.595]
[1778325718267,29.79,80361.09,0.0,-0.9634,5e-05,4.59816]
[1778325718310,29.79,80361.09,0.0,-0.9634,5e-05,4.59816]
[1778325720885,29.79,80361.57,0.0,-0.96337,5e-05,4.60131]
[1778325721060,29.79,80361.57,0.0,-0.96337,5e-05,4.60131]
[1778325721237,29.79,80361.75,0.0,-0.96335,5e-05,4.60245]
[1778325726272,29.79,80361.9,0.0,-0.96333,5e-05,4.60448]
[1778325731307,29.8,80361.97,0.0,-0.96329,5e-05,4.60906]
[1778325734401,29.8,80362.31,0.0,-0.96326,5e-05,4.61196]
[1778325734559,29.8,80362.31,0.0,-0.96326,5e-05,4.61196]
[1778325740370,29.82,80362.6,0.0,-0.96315,5e-05,4.62316]
[1778325740994,29.82,80362.6,0.0,-0.96315,5e-05,4.62316]
[1778325741061,29.82,80362.6,0.0,-0.96315,5e-05,4.62316]
[1778325741096,29.82,80362.6,0.0,-0.96315,5e-05,4.62337]
[1778325746674,29.82,80362.57,0.0,-0.96315,5e-05,4.62386]
[1778325746809,29.82,80362.57,0.0,-0.96315,5e-05,4.62386]
[1778325753461,29.84,80361.95,0.0,-0.9631,5e-05,4.6281]
[1778325763531,29.85,80361.95,0.0,-0.96308,5e-05,4.63001]
[1778325770290,29.85,80361.95,0.0,-0.96308,5e-05,4.63001]
[1778325770313,29.85,80361.95,0.0,-0.96308,5e-05,4.63001]
[1778325772896,29.85,80359.93,0.0,-0.96317,5e-05,4.62037]
[1778325773061,29.85,80359.93,0.0,-0.96317,5e-05,4.62037]
[1778325773602,29.85,80359.96,0.0,-0.96317,5e-05,4.62002]
[1778325779644,29.84,80360.01,0.0,-0.9632,5e-05,4.61727]
[1778325784679,29.84,80360.27,0.0,-0.96321,5e-05,4.61607]
[1778325790721,29.83,80360.35,0.0,-0.96324,5e-05,4.6135]
[1778325791728,29.83,80353.8,0.0,-0.96355,5e-05,4.5811]
[1778325792205,29.83,80353.8,0.0,-0.96355,5e-05,4.5811]
[1778325792309,29.83,80353.8,0.0,-0.96355,5e-05,4.5811]
[1778325797770,29.83,80353.4,0.0,-0.96359,5e-05,4.57662]
[1778325802805,29.82,80353.06,0.0,-0.96363,5e-05,4.57295]
[1778325807841,29.82,80351.18,0.0,-0.96373,5e-05,4.56192]
[1778325809825,29.82,80351.04,0.0,-0.96374,5e-05,4.56088]
[1778325813841,29.81,80348.94,0.0,-0.96388,5e-05,4.54565]
[1778325813883,29.81,80348.59,0.0,-0.9639,5e-05,4.54363]
[1778325814058,29.81,80348.59,0.0,-0.9639,5e-05,4.54363]
[1778325819925,29.81,80348.63,0.0,-0.96392,5e-05,4.54188]
[1778325824960,29.81,80348.81,0.0,-0.96393,5e-05,4.5412]
[1778325832009,29.8,80348.72,0.0,-0.96395,5e-05,4.53866]
[1778325837044,29.8,80348.46,0.0,-0.96398,5e-05,4.53593]
[1778325842079,29.8,80350.0,0.0,-0.96392,5e-05,4.54194]
[1778325847114,29.79,80343.7,0.0,-0.96422,5e-05,4.51003]
[1778325855170,29.79,80343.98,0.0,-0.96423,5e-05,4.50952]
[1778325860205,29.79,80343.95,0.0,-0.96424,5e-05,4.50835]
[1778325866247,29.78,80343.99,0.0,-0.96425,5e-05,4.50736]
[1778325871282,29.78,80344.1,0.0,-0.96428,5e-05,4.50337]
[1778325879338,29.78,80343.87,0.0,-0.9643,5e-05,4.50094]
[1778325885380,29.78,80343.7,0.0,-0.96432,5e-05,4.49919]
[1778325890415,29.78,80342.3,0.0,-0.96439,5e-05,4.49172]
[1778325896457,29.78,80340.28,0.0,-0.96449,5e-05,4.48124]
[1778325903506,29.77,80341.48,0.0,-0.96445,5e-05,4.48621]
[1778325909548,29.77,80342.08,0.0,-0.96443,5e-05,4.48837]
[1778325919618,29.77,80342.03,0.0,-0.96444,5e-05,4.48681]
[1778325925480,29.77,80342.0,0.0,-0.96445,5e-05,4.48618]
[1778325933716,29.77,80341.82,0.0,-0.96449,5e-05,4.48052]
[1778325940765,29.77,80341.79,0.0,-0.9645,5e-05,4.48028]
[1778325945800,29.77,80341.78,0.0,-0.9645,5e-05,4.47966]
[1778325957884,29.76,80341.75,0.0,-0.96452,5e-05,4.47811]
[1778325967954,29.76,80341.55,0.0,-0.96454,5e-05,4.47599]
[1778325972989,29.76,80341.04,0.0,-0.96457,5e-05,4.47299]
[1778325978025,29.76,80340.97,0.0,-0.96457,5e-05,4.4721]
[1778325983060,29.76,80340.99,0.0,-0.96458,5e-05,4.47167]
[1778325988095,29.76,80340.71,0.0,-0.9646,5e-05,4.4698]
[1778325994137,29.75,80341.24,0.0,-0.9646,5e-05,4.46813]
[1778325999172,29.75,80341.19,0.0,-0.96461,5e-05,4.46739]
[1778326004207,29.75,80338.24,0.0,-0.96475,5e-05,4.4528]
[1778326009242,29.75,80336.5,0.0,-0.96483,5e-05,4.44416]
[1778326020319,29.75,80336.13,0.0,-0.96486,5e-05,4.44167]
[1778326026361,29.75,80336.34,0.0,-0.96485,5e-05,4.44227]
[1778326032403,29.75,80336.55,0.0,-0.96485,5e-05,4.44285]
[1778326038445,29.75,80335.96,0.0,-0.96488,5e-05,4.4396]
[1778326043480,29.75,80335.8,0.0,-0.96489,5e-05,4.4385]
[1778326049522,29.75,80338.16,0.0,-0.96478,5e-05,4.44936]
[1778326054558,29.75,80338.59,0.0,-0.9648,5e-05,4.44739]
[1778326064628,29.74,80338.59,0.0,-0.9648,5e-05,4.44653]
[1778326069663,29.74,80337.84,0.0,-0.96484,5e-05,4.44252]
[1778326081747,29.74,80337.7,0.0,-0.96486,5e-05,4.4409]
[1778326091817,29.74,80337.7,0.0,-0.96487,5e-05,4.44002]
[1778326099874,29.74,80338.35,0.0,-0.96484,5e-05,4.44247]
[1778326113972,29.74,80337.92,0.0,-0.9649,5e-05,4.43573]
[1778326119008,29.73,80338.51,0.0,-0.96488,5e-05,4.43819]
[1778326129078,29.73,80338.51,0.0,-0.96488,5e-05,4.43746]
[1778326139148,29.73,80338.51,0.0,-0.96489,5e-05,4.43676]
[1778326149218,29.73,80338.51,0.0,-0.9649,5e-05,4.43609]
[1778326157274,29.73,80340.43,0.0,-0.96481,5e-05,4.44465]
[1778326162309,29.73,80340.97,0.0,-0.96479,5e-05,4.44683]
[1778326169358,29.73,80339.84,0.0,-0.96485,5e-05,4.44088]
[1778326177415,29.73,80339.6,0.0,-0.96489,5e-05,4.43561]
[1778326190506,29.72,80339.82,0.0,-0.96489,5e-05,4.43581]
[1778326200576,29.72,80339.82,0.0,-0.9649,5e-05,4.43516]
[1778326210647,29.72,80339.82,0.0,-0.9649,5e-05,4.43452]
[1778326216070,29.72,80339.82,0.0,-0.9649,5e-05,4.43452]
[1778326221724,29.72,80339.89,0.0,-0.96491,5e-05,4.43415]
[1778326226759,29.72,80339.9,0.0,-0.96491,5e-05,4.43389]
[1778326231794,29.72,80339.76,0.0,-0.96495,5e-05,4.42932]
[1778326237836,29.72,80337.1,0.0,-0.96507,5e-05,4.41634]
[1778326248913,29.72,80335.51,0.0,-0.96514,5e-05,4.40848]
[1778326260997,29.72,80335.28,0.0,-0.96516,5e-05,4.40713]
[1778326267039,29.72,80335.29,0.0,-0.96516,5e-05,4.40705]
[1778326272187,29.72,80335.29,0.0,-0.96516,5e-05,4.40699]
[1778326279123,29.72,80335.14,0.0,-0.96517,5e-05,4.40611]
[1778326284159,29.72,80335.12,0.0,-0.96517,5e-05,4.40592]
[1778326290201,29.72,80335.1,0.0,-0.96517,5e-05,4.4057]
[1778326300271,29.72,80335.1,0.0,-0.9652,5e-05,4.40194]
[1778326303221,29.72,80335.1,0.0,-0.9652,5e-05,4.40194]
[1778326303309,29.72,80335.1,0.0,-0.9652,5e-05,4.40194]
[1778326303322,29.72,80335.1,0.0,-0.9652,5e-05,4.40189]
[1778326310341,29.72,80335.11,0.0,-0.9652,5e-05,4.40184]
[1778326322425,29.72,80335.08,0.0,-0.9652,5e-05,4.40153]
[1778326332495,29.71,80335.08,0.0,-0.9652,5e-05,4.40139]
[1778326338537,29.71,80335.08,0.0,-0.96521,5e-05,4.40131]
[1778326348607,29.71,80335.08,0.0,-0.96521,5e-05,4.40117]
[1778326361490,29.71,80335.09,0.0,-0.96523,5e-05,4.39761]
[1778326374789,29.71,80335.06,0.0,-0.96524,5e-05,4.39728]
[1778326379824,29.71,80334.86,0.0,-0.96525,5e-05,4.39629]
[1778326389894,29.71,80335.05,0.0,-0.96524,5e-05,4.39712]
[1778326396943,29.71,80335.08,0.0,-0.96524,5e-05,4.39701]
[1778326402985,29.71,80335.19,0.0,-0.96524,5e-05,4.39735]
[1778326411041,29.71,80335.16,0.0,-0.96526,5e-05,4.39358]
[1778326418090,29.71,80335.17,0.0,-0.96526,5e-05,4.39361]
[1778326429167,29.71,80335.18,0.0,-0.96526,5e-05,4.39364]
[1778326437223,29.71,80334.63,0.0,-0.96529,5e-05,4.39104]
[1778326444272,29.71,80334.77,0.0,-0.96528,5e-05,4.39172]
[1778326454342,29.71,80335.18,0.0,-0.96526,5e-05,4.39363]
[1778326464412,29.71,80335.18,0.0,-0.96526,5e-05,4.39361]
[1778326467433,29.71,80339.12,0.0,-0.96509,5e-05,4.41231]
[1778326472468,29.71,80338.14,0.0,-0.96516,5e-05,4.40394]
[1778326480526,29.71,80338.03,0.0,-0.96516,5e-05,4.40328]
[1778326485561,29.71,80334.63,0.0,-0.96532,5e-05,4.38716]
[1778326490596,29.71,80334.12,0.0,-0.96534,5e-05,4.38481]
[1778326495631,29.71,80334.06,0.0,-0.96534,5e-05,4.3846]
[1778326497645,29.71,80340.65,0.0,-0.96504,5e-05,4.41594]
[1778326499659,29.71,80344.55,0.0,-0.96487,5e-05,4.43444]
[1778326501673,29.71,80348.38,0.0,-0.96469,5e-05,4.45263]
[1778326506708,29.71,80348.32,0.0,-0.9647,5e-05,4.45188]
[1778326508722,29.71,80342.94,0.0,-0.96495,5e-05,4.42596]
[1778326513757,29.71,80341.22,0.0,-0.96503,5e-05,4.41757]
[1778326518793,29.71,80341.2,0.0,-0.96503,5e-05,4.41728]
[1778326525842,29.71,80341.47,0.0,-0.96502,5e-05,4.41829]
[1778326538933,29.71,80340.91,0.0,-0.96508,5e-05,4.41157]
[1778326544975,29.71,80340.93,0.0,-0.96508,5e-05,4.4115]
[1778326550010,29.71,80340.62,0.0,-0.96509,5e-05,4.40989]
[1778326556052,29.71,80339.92,0.0,-0.96513,5e-05,4.40641]
[1778326561087,29.71,80339.12,0.0,-0.96516,5e-05,4.40251]
[1778326566122,29.71,80336.77,0.0,-0.96527,5e-05,4.39132]
[1778326572164,29.71,80336.57,0.0,-0.96528,5e-05,4.39038]
[1778326577199,29.71,80336.42,0.0,-0.96529,5e-05,4.38967]
[1778326583241,29.71,80337.56,0.0,-0.96524,5e-05,4.39508]
[1778326588277,29.71,80337.03,0.0,-0.96526,5e-05,4.39253]
[1778326593312,29.71,80337.06,0.0,-0.96528,5e-05,4.38909]
[1778326598348,29.71,80336.74,0.0,-0.9653,5e-05,4.38758]
[1778326603383,29.71,80336.98,0.0,-0.96529,5e-05,4.38875]
[1778326612454,29.71,80337.29,0.0,-0.96527,5e-05,4.39028]
[1778326617489,29.71,80336.97,0.0,-0.96529,5e-05,4.3888]
[1778326622524,29.71,80337.11,0.0,-0.96528,5e-05,4.38952]
[1778326627559,29.71,80337.21,0.0,-0.96528,5e-05,4.39005]
[1778326632594,29.71,80337.09,0.0,-0.96528,5e-05,4.38955]
[1778326637629,29.71,80336.82,0.0,-0.96529,5e-05,4.38835]
[1778326642664,29.71,80336.79,0.0,-0.96529,5e-05,4.38829]
[1778326651830,29.71,80336.72,0.0,-0.96529,5e-05,4.38802]
[1778326657770,29.71,80336.26,0.0,-0.96534,5e-05,4.38253]
[1778326663812,29.71,80335.83,0.0,-0.96536,5e-05,4.38067]
[1778326673882,29.71,80335.83,0.0,-0.96535,5e-05,4.38097]
[1778326678917,29.71,80335.91,0.0,-0.96535,5e-05,4.38148]
[1778326684959,29.71,80336.01,0.0,-0.96534,5e-05,4.38212]
[1778326693015,29.71,80335.97,0.0,-0.96534,5e-05,4.38213]
[1778326698050,29.71,80335.89,0.0,-0.96535,5e-05,4.38187]
[1778326707113,29.71,80335.37,0.0,-0.96537,5e-05,4.37964]
[1778326713155,29.71,80335.61,0.0,-0.96538,5e-05,4.37738]
[1778326718190,29.71,80335.42,0.0,-0.96539,5e-05,4.37664]
[1778326723225,29.71,80335.45,0.0,-0.96538,5e-05,4.37694]
[1778326729267,29.71,80335.6,0.0,-0.96538,5e-05,4.37783]
[1778326737325,29.71,80336.01,0.0,-0.96536,5e-05,4.37998]
[1778326742360,29.71,80336.08,0.0,-0.96535,5e-05,4.38043]
[1778326752430,29.71,80336.08,0.0,-0.96535,5e-05,4.38071]
[1778326762500,29.71,80336.08,0.0,-0.96535,5e-05,4.38096]
[1778326770556,29.71,80336.07,0.0,-0.96535,5e-05,4.38109]
[1778326773578,29.72,80338.88,0.0,-0.96524,5e-05,4.39091]
[1778326779620,29.72,80338.67,0.0,-0.96525,5e-05,4.38995]
[1778326784655,29.72,80338.03,0.0,-0.96528,5e-05,4.38695]
[1778326789690,29.72,80338.06,0.0,-0.96528,5e-05,4.38713]
[1778326794725,29.72,80338.17,0.0,-0.96527,5e-05,4.38769]
[1778326801066,29.72,80338.13,0.0,-0.96528,5e-05,4.38752]
[1778326806809,29.72,80337.59,0.0,-0.9653,5e-05,4.38502]
[1778326812851,29.72,80337.47,0.0,-0.9653,5e-05,4.38452]
[1778326821914,29.72,80336.88,0.0,-0.96533,5e-05,4.38184]
[1778326830977,29.72,80336.95,0.0,-0.96533,5e-05,4.38233]
[1778326836013,29.72,80336.78,0.0,-0.96536,5e-05,4.37805]
[1778326840434,29.72,80332.47,0.0,-0.96555,4e-05,4.35776]
[1778326842584,29.72,80330.12,0.0,-0.96566,4e-05,4.34672]
[1778326842811,29.72,80330.12,0.0,-0.96566,4e-05,4.34672]
[1778326842912,29.72,80330.12,0.0,-0.96566,4e-05,4.34687]
[1778326843061,29.72,80330.12,0.0,-0.96566,4e-05,4.34687]
[1778326853132,29.72,80330.65,0.0,-0.96563,4e-05,4.35007]
[1778326855256,29.72,80330.69,0.0,-0.96562,4e-05,4.35032]
[1778326855323,29.72,80330.69,0.0,-0.96562,4e-05,4.35032]
[1778326856142,29.72,80330.69,0.0,-0.96562,4e-05,4.35038]
[1778326856314,29.72,80330.69,0.0,-0.96562,4e-05,4.35038]
[1778326856399,29.72,80330.69,0.0,-0.96562,4e-05,4.35044]
[1778326862195,29.72,80330.21,0.0,-0.96564,4e-05,4.34856]
[1778326867230,29.72,80330.1,0.0,-0.96564,4e-05,4.34835]
[1778326868578,29.72,80330.1,0.0,-0.96564,4e-05,4.34835]
[1778326868812,29.72,80330.1,0.0,-0.96564,4e-05,4.34835]
[1778326874279,29.72,80330.14,0.0,-0.96564,4e-05,4.34894]
[1778326882335,29.72,80329.98,0.0,-0.96564,4e-05,4.34864]
[1778326887370,29.72,80329.72,0.0,-0.96565,4e-05,4.3477]
[1778326892284,29.72,80329.68,0.0,-0.96567,4e-05,4.34418]
[1778326892313,29.72,80329.68,0.0,-0.96567,4e-05,4.34418]
[1778326892854,29.72,80329.68,0.0,-0.96567,4e-05,4.34418]
[1778326892897,29.72,80329.82,0.0,-0.96567,4e-05,4.34495]
[1778326893059,29.72,80329.82,0.0,-0.96567,4e-05,4.34495]
[1778326900461,29.72,80329.7,0.0,-0.96567,4e-05,4.3448]
[1778326907879,29.72,80329.76,0.0,-0.96566,4e-05,4.3452]
[1778326908063,29.73,80329.76,0.0,-0.96566,4e-05,4.34554]
[1778326913552,29.73,80329.83,0.0,-0.96565,4e-05,4.34615]
[1778326918587,29.73,80329.86,0.0,-0.96565,4e-05,4.34656]
[1778326924634,29.73,80333.09,0.0,-0.9655,4e-05,4.36212]
[1778326926497,29.73,80334.15,0.0,-0.96545,5e-05,4.36721]
[1778326926562,29.73,80334.15,0.0,-0.96545,5e-05,4.36721]
[1778326927234,29.73,80334.15,0.0,-0.96545,5e-05,4.36723]
[1778326927312,29.73,80334.15,0.0,-0.96545,5e-05,4.36723]
[1778326927655,29.73,80334.08,0.0,-0.96546,5e-05,4.36692]
[1778326932690,29.73,80333.46,0.0,-0.96548,4e-05,4.3641]
[1778326942669,29.73,80333.43,0.0,-0.96548,4e-05,4.36406]
[1778326948802,29.73,80333.43,0.0,-0.96548,4e-05,4.3643]
[1778326948814,29.73,80333.43,0.0,-0.96548,4e-05,4.3643]
[1778326956858,29.73,80333.43,0.0,-0.96551,4e-05,4.36096]
[1778326961894,29.73,80334.3,0.0,-0.96547,5e-05,4.36522]
[1778326972971,29.73,80334.27,0.0,-0.96546,5e-05,4.3653]
[1778326974760,29.73,80334.31,0.0,-0.96546,5e-05,4.36551]
[1778326974814,29.73,80334.31,0.0,-0.96546,5e-05,4.36551]
[1778326975711,29.73,80334.38,0.0,-0.96546,5e-05,4.36587]
[1778326975812,29.73,80334.38,0.0,-0.96546,5e-05,4.36587]
[1778326975913,29.73,80334.38,0.0,-0.96546,5e-05,4.36589]
[1778326982038,29.73,80334.42,0.0,-0.96546,5e-05,4.3662]
[1778326995129,29.73,80334.94,0.0,-0.96543,5e-05,4.36888]
[1778327005206,29.73,80334.94,0.0,-0.96543,5e-05,4.36904]
[1778327016283,29.73,80334.37,0.0,-0.96548,4e-05,4.363]
[1778327026353,29.73,80334.37,0.0,-0.96548,5e-05,4.36324]
[1778327036423,29.73,80334.37,0.0,-0.96547,5e-05,4.36347]
[1778327045486,29.73,80333.86,0.0,-0.9655,4e-05,4.36129]
[1778327050521,29.73,80333.2,0.0,-0.96552,4e-05,4.3583]
[1778327052360,29.73,80333.57,0.0,-0.96551,4e-05,4.36007]
[1778327052564,29.73,80333.57,0.0,-0.96551,4e-05,4.36007]
[1778327058577,29.73,80333.0,0.0,-0.96553,4e-05,4.35759]
[1778327068647,29.73,80333.0,0.0,-0.96553,4e-05,4.35789]
[1778327078717,29.73,80333.0,0.0,-0.96555,4e-05,4.3546]
[1778327087839,29.73,80333.0,0.0,-0.96555,4e-05,4.3546]
[1778327092216,29.73,80332.05,0.0,-0.96559,4e-05,4.35043]
[1778327092311,29.74,80332.94,0.0,-0.96555,4e-05,4.35477]
[1778327093427,29.74,80332.96,0.0,-0.96555,4e-05,4.35489]
[1778327093561,29.74,80332.96,0.0,-0.96555,4e-05,4.35489]
[1778327093822,29.74,80333.16,0.0,-0.96554,4e-05,4.35587]
[1778327098858,29.74,80335.24,0.0,-0.96544,5e-05,4.36582]
[1778327101044,29.74,80337.1,0.0,-0.96536,5e-05,4.37464]
[1778327101062,29.74,80337.1,0.0,-0.96536,5e-05,4.37464]
[1778327101162,29.74,80340.87,0.0,-0.96519,5e-05,4.39251]
[1778327106913,29.74,80345.36,0.0,-0.96499,5e-05,4.41362]
[1778327108191,29.74,80345.36,0.0,-0.96499,5e-05,4.41362]
[1778327108315,29.74,80345.36,0.0,-0.96499,5e-05,4.41362]
[1778327109173,29.73,80345.72,0.0,-0.96497,5e-05,4.41527]
[1778327109313,29.73,80345.72,0.0,-0.96497,5e-05,4.41527]
[1778327109274,29.73,80345.72,0.0,-0.96497,5e-05,4.4152]
[1778327122025,29.73,80345.8,0.0,-0.96498,5e-05,4.41475]
[1778327126069,29.73,80346.15,0.0,-0.96496,5e-05,4.41623]
[1778327126321,29.73,80346.15,0.0,-0.96496,5e-05,4.41623]
[1778327135117,29.73,80346.63,0.0,-0.96497,5e-05,4.41433]
[1778327140152,29.73,80345.94,0.0,-0.96501,5e-05,4.41078]
[1778327147201,29.73,80346.58,0.0,-0.96498,5e-05,4.41354]
[1778327149004,29.73,80347.81,0.0,-0.96493,5e-05,4.41936]
[1778327149061,29.73,80347.81,0.0,-0.96493,5e-05,4.41936]
[1778327150260,29.73,80348.84,0.0,-0.96488,5e-05,4.42422]
[1778327150311,29.73,80348.84,0.0,-0.96488,5e-05,4.42422]
[1778327150362,29.73,80349.16,0.0,-0.96487,5e-05,4.42568]
[1778327158278,29.73,80349.37,0.0,-0.96486,5e-05,4.42613]
[1778327159964,29.73,80349.37,0.0,-0.96486,5e-05,4.42613]
[1778327160059,29.73,80349.37,0.0,-0.96486,5e-05,4.42613]
[1778327170363,29.73,80349.84,0.0,-0.96485,5e-05,4.42754]
[1778327170964,29.73,80349.84,0.0,-0.96485,5e-05,4.42754]
[1778327171065,29.73,80349.84,0.0,-0.96485,5e-05,4.42754]
[1778327172081,29.73,80349.8,0.0,-0.96485,5e-05,4.42728]
[1778327172313,29.73,80349.8,0.0,-0.96485,5e-05,4.42728]
[1778327172178,29.73,80349.8,0.0,-0.96485,5e-05,4.4272]
[1778327182451,29.73,80349.77,0.0,-0.96486,5e-05,4.42636]
[1778327188493,29.72,80346.51,0.0,-0.96501,5e-05,4.41041]
[1778327189711,29.72,80346.51,0.0,-0.96501,5e-05,4.41041]
[1778327189811,29.72,80346.51,0.0,-0.96501,5e-05,4.41041]
[1778327199570,29.72,80346.84,0.0,-0.96503,5e-05,4.40801]
[1778327209641,29.72,80347.61,0.0,-0.96499,5e-05,4.41141]
[1778327214676,29.72,80347.89,0.0,-0.96498,5e-05,4.4126]
[1778327221725,29.72,80347.9,0.0,-0.96499,5e-05,4.41239]
[1778327233010,29.72,80349.52,0.0,-0.96491,5e-05,4.41995]
[1778327237837,29.72,80348.98,0.0,-0.96494,5e-05,4.41679]
[1778327238060,29.72,80348.98,0.0,-0.96494,5e-05,4.41679]
[1778327239141,29.72,80348.98,0.0,-0.96494,5e-05,4.41669]
[1778327239311,29.72,80348.98,0.0,-0.96494,5e-05,4.41669]
[1778327239380,29.72,80348.98,0.0,-0.96494,5e-05,4.41665]
[1778327241484,29.72,80349.02,0.0,-0.96494,5e-05,4.41684]
[1778327241565,29.72,80349.02,0.0,-0.96494,5e-05,4.41684]
[1778327241866,29.72,80352.66,0.0,-0.96478,5e-05,4.43413]
[1778327246901,29.72,80353.94,0.0,-0.96472,5e-05,4.43985]
[1778327260999,29.72,80353.9,0.0,-0.96477,5e-05,4.43445]
[1778327263047,29.72,80353.9,0.0,-0.96477,5e-05,4.43445]
[1778327263062,29.72,80353.9,0.0,-0.96477,5e-05,4.43445]
[1778327264294,29.72,80353.9,0.0,-0.96477,5e-05,4.43421]
[1778327264312,29.72,80353.9,0.0,-0.96477,5e-05,4.43421]
[1778327264396,29.72,80353.9,0.0,-0.96477,5e-05,4.43409]
[1778327279125,29.71,80353.64,0.0,-0.9648,5e-05,4.43099]
[1778327291209,29.71,80353.58,0.0,-0.96482,5e-05,4.4291]
[1778327301280,29.71,80353.58,0.0,-0.96483,5e-05,4.42773]
[1778327302557,29.71,80353.58,0.0,-0.96483,5e-05,4.42773]
[1778327302812,29.71,80353.58,0.0,-0.96483,5e-05,4.42773]
[1778327311350,29.7,80353.58,0.0,-0.96487,5e-05,4.42274]
[1778327322428,29.7,80353.87,0.0,-0.96487,5e-05,4.42256]
[1778327332498,29.7,80353.87,0.0,-0.96489,5e-05,4.42116]
[1778327342574,29.69,80353.87,0.0,-0.9649,5e-05,4.4198]
[1778327351637,29.69,80353.92,0.0,-0.96491,5e-05,4.41884]
[1778327361712,29.69,80353.92,0.0,-0.96492,5e-05,4.41754]
[1778327371782,29.69,80353.92,0.0,-0.96496,5e-05,4.41267]
[1778327375715,29.69,80355.9,0.0,-0.96487,5e-05,4.42177]
[1778327375813,29.69,80355.9,0.0,-0.96487,5e-05,4.42177]
[1778327377334,29.69,80355.95,0.0,-0.96487,5e-05,4.42188]
[1778327377563,29.69,80355.95,0.0,-0.96487,5e-05,4.42188]
[1778327377613,29.69,80355.95,0.0,-0.96488,5e-05,4.42162]
[1778327382861,29.68,80355.27,0.0,-0.96491,5e-05,4.41775]
[1778327384039,29.68,80355.27,0.0,-0.96491,5e-05,4.41775]
[1778327384060,29.68,80355.27,0.0,-0.96491,5e-05,4.41775]
[1778327388341,29.68,80354.49,0.0,-0.96495,5e-05,4.41357]
[1778327388563,29.68,80354.49,0.0,-0.96495,5e-05,4.41357]
[1778327388412,29.68,80348.58,0.0,-0.96522,5e-05,4.38524]
[1778327389505,29.68,80348.58,0.0,-0.96522,5e-05,4.38524]
[1778327389562,29.68,80348.58,0.0,-0.96522,5e-05,4.38524]
[1778327389606,29.68,80347.73,0.0,-0.96526,5e-05,4.38115]
[1778327394812,29.68,80345.77,0.0,-0.96535,5e-05,4.37168]
[1778327395066,29.68,80345.77,0.0,-0.96535,5e-05,4.37168]
[1778327397966,29.68,80339.42,0.0,-0.96564,4e-05,4.34153]
[1778327398973,29.68,80328.89,0.0,-0.96611,4e-05,4.292]
[1778327399860,29.68,80328.89,0.0,-0.96611,4e-05,4.292]
[1778327400062,29.68,80328.89,0.0,-0.96611,4e-05,4.292]
[1778327400096,29.68,80327.52,0.0,-0.96617,4e-05,4.2856]
[1778327401994,29.68,80327.39,0.0,-0.96618,4e-05,4.28519]
[1778327409044,29.68,80327.3,0.0,-0.96617,4e-05,4.28552]
[1778327411058,29.68,80333.0,0.0,-0.96592,4e-05,4.31246]
[1778327412995,29.68,80334.69,0.0,-0.96584,4e-05,4.32051]
[1778327413061,29.68,80334.69,0.0,-0.96584,4e-05,4.32051]
[1778327415999,29.69,80335.21,0.0,-0.96582,4e-05,4.32312]
[1778327416060,29.69,80335.21,0.0,-0.96582,4e-05,4.32312]
[1778327416160,29.69,80335.33,0.0,-0.96581,4e-05,4.32379]
[1778327423053,29.69,80336.47,0.0,-0.96576,4e-05,4.32934]
[1778327423062,29.69,80336.47,0.0,-0.96576,4e-05,4.32934]
[1778327429184,29.69,80336.42,0.0,-0.96575,4e-05,4.32954]
[1778327430868,29.69,80336.42,0.0,-0.96575,4e-05,4.32954]
[1778327431060,29.69,80336.42,0.0,-0.96575,4e-05,4.32954]
[1778327431744,29.69,80336.64,0.0,-0.96577,4e-05,4.32714]
[1778327431813,29.69,80336.64,0.0,-0.96577,4e-05,4.32714]
[1778327432205,29.69,80336.87,0.0,-0.96576,4e-05,4.32828]
[1778327438253,29.69,80338.18,0.0,-0.9657,4e-05,4.33483]
[1778327444296,29.69,80338.12,0.0,-0.9657,4e-05,4.33489]
[1778327449331,29.69,80338.24,0.0,-0.96569,4e-05,4.33575]
[1778327457387,29.69,80338.17,0.0,-0.96569,4e-05,4.33591]
[1778327462422,29.69,80338.21,0.0,-0.96568,4e-05,4.33643]
[1778327467465,29.69,80338.35,0.0,-0.96567,4e-05,4.33742]
[1778327472494,29.69,80339.42,0.0,-0.96562,4e-05,4.34277]
[1778327473800,29.69,80339.43,0.0,-0.96562,4e-05,4.34288]
[1778327481558,29.69,80339.63,0.0,-0.96561,4e-05,4.34426]
[1778327486593,29.69,80340.0,0.0,-0.96559,4e-05,4.34626]
[1778327489306,29.69,80342.92,0.0,-0.96546,5e-05,4.36016]
[1778327489562,29.69,80342.92,0.0,-0.96546,5e-05,4.36016]
[1778327489614,29.69,80342.62,0.0,-0.96547,5e-05,4.35877]
[1778327494649,29.69,80342.4,0.0,-0.9655,5e-05,4.35432]
[1778327500691,29.69,80342.31,0.0,-0.96551,5e-05,4.35415]
[1778327505726,29.7,80339.93,0.0,-0.96561,4e-05,4.3432]
[1778327511768,29.7,80340.13,0.0,-0.9656,4e-05,4.34453]
[1778327516803,29.7,80339.58,0.0,-0.96562,4e-05,4.34225]
[1778327521838,29.7,80339.55,0.0,-0.96562,4e-05,4.34244]
[1778327526873,29.7,80338.28,0.0,-0.96567,4e-05,4.33678]
[1778327531908,29.7,80339.52,0.0,-0.96561,4e-05,4.34297]
[1778327538957,29.7,80339.42,0.0,-0.96561,4e-05,4.34295]
[1778327544999,29.7,80339.55,0.0,-0.9656,4e-05,4.34394]
[1778327557083,29.7,80339.37,0.0,-0.96563,4e-05,4.34026]
[1778327569167,29.7,80338.14,0.0,-0.96568,4e-05,4.33533]
[1778327577223,29.7,80338.25,0.0,-0.96567,4e-05,4.33641]
[1778327582258,29.71,80338.14,0.0,-0.96567,4e-05,4.33622]
[1778327587293,29.71,80338.27,0.0,-0.96566,4e-05,4.33717]
[1778327592328,29.71,80338.23,0.0,-0.96566,4e-05,4.33736]
[1778327597365,29.71,80337.97,0.0,-0.96567,4e-05,4.33646]
[1778327602401,29.71,80337.86,0.0,-0.96567,4e-05,4.33626]
[1778327607436,29.71,80337.56,0.0,-0.96568,4e-05,4.33518]
[1778327612471,29.71,80337.16,0.0,-0.96572,4e-05,4.33006]
[1778327617506,29.71,80337.09,0.0,-0.96572,4e-05,4.33009]
[1778327623548,29.71,80337.21,0.0,-0.96571,4e-05,4.3311]
[1778327628583,29.71,80337.35,0.0,-0.9657,4e-05,4.33213]
[1778327638653,29.71,80337.53,0.0,-0.96568,4e-05,4.3337]
[1778327644695,29.71,80337.15,0.0,-0.9657,4e-05,4.33236]
[1778327654766,29.72,80337.15,0.0,-0.96569,4e-05,4.33311]
[1778327660808,29.72,80337.14,0.0,-0.96569,4e-05,4.33352]
[1778327665843,29.72,80337.02,0.0,-0.96569,4e-05,4.33333]
[1778327672892,29.72,80337.7,0.0,-0.96568,4e-05,4.33348]
[1778327677927,29.72,80337.49,0.0,-0.96568,4e-05,4.33287]
[1778327690011,29.72,80337.63,0.0,-0.96567,4e-05,4.33443]
[1778327700083,29.72,80337.45,0.0,-0.96567,4e-05,4.33433]
[1778327705118,29.72,80336.45,0.0,-0.96571,4e-05,4.33]
[1778327710153,29.72,80338.17,0.0,-0.96563,4e-05,4.33848]
[1778327720223,29.73,80338.17,0.0,-0.96562,4e-05,4.33915]
[1778327730293,29.73,80338.17,0.0,-0.96562,4e-05,4.33983]
[1778327738349,29.73,80339.69,0.0,-0.96557,5e-05,4.34396]
[1778327744392,29.73,80339.79,0.0,-0.96556,5e-05,4.34481]
[1778327749427,29.73,80340.13,0.0,-0.96554,5e-05,4.34672]
[1778327755469,29.73,80340.06,0.0,-0.96554,5e-05,4.34682]
[1778327761511,29.73,80340.1,0.0,-0.96554,5e-05,4.34739]
[1778327771581,29.73,80340.1,0.0,-0.96553,5e-05,4.34803]
[1778327776616,29.73,80344.2,0.0,-0.96534,5e-05,4.36775]
[1778327782660,29.73,80346.33,0.0,-0.96525,5e-05,4.37796]
[1778327787694,29.73,80346.76,0.0,-0.96523,5e-05,4.38002]
[1778327792729,29.73,80347.13,0.0,-0.96524,5e-05,4.37816]
[1778327797764,29.73,80348.16,0.0,-0.96519,5e-05,4.383]
[1778327805820,29.73,80349.47,0.0,-0.96513,5e-05,4.38908]
[1778327813442,29.73,80352.7,0.0,-0.96499,5e-05,4.40431]
[1778327821932,29.73,80352.49,0.0,-0.965,5e-05,4.4025]
[1778327826967,29.73,80353.58,0.0,-0.96496,5e-05,4.40733]
[1778327838044,29.73,80353.81,0.0,-0.96496,5e-05,4.40754]
[1778327848115,29.73,80354.38,0.0,-0.96494,5e-05,4.40938]
[1778327853150,29.73,80354.37,0.0,-0.96497,5e-05,4.40529]
[1778327863220,29.72,80354.37,0.0,-0.96498,5e-05,4.40446]
[1778327875304,29.72,80355.39,0.0,-0.96494,5e-05,4.40833]
[1778327880339,29.72,80355.38,0.0,-0.96495,5e-05,4.40781]
[1778327888395,29.72,80355.36,0.0,-0.96495,5e-05,4.40695]
[1778327896451,29.72,80358.28,0.0,-0.96483,5e-05,4.42002]
[1778327906521,29.72,80358.7,0.0,-0.96482,5e-05,4.42089]
[1778327919612,29.71,80359.02,0.0,-0.96485,5e-05,4.41739]
[1778327929684,29.71,80359.02,0.0,-0.96486,5e-05,4.4163]
[1778327939754,29.71,80359.02,0.0,-0.96487,5e-05,4.41536]
[1778327952852,29.71,80359.03,0.0,-0.96488,5e-05,4.41422]
[1778327958363,29.71,80359.03,0.0,-0.96488,5e-05,4.41422]
[1778327963932,29.7,80359.35,0.0,-0.96487,5e-05,4.41474]
[1778327971988,29.7,80359.54,0.0,-0.9649,5e-05,4.4113]
[1778327977023,29.7,80357.42,0.0,-0.965,5e-05,4.40076]
[1778327979037,29.7,80352.17,0.0,-0.96524,5e-05,4.37564]
[1778327984072,29.7,80351.9,0.0,-0.96525,5e-05,4.37421]
[1778327989108,29.7,80348.43,0.0,-0.96541,5e-05,4.35762]
[1778327990115,29.7,80344.03,0.0,-0.96561,5e-05,4.33681]
[1778327995150,29.7,80343.53,0.0,-0.96563,5e-05,4.33459]
[1778327998171,29.7,80337.57,0.0,-0.9659,4e-05,4.30661]
[1778327999178,29.7,80332.3,0.0,-0.96613,4e-05,4.28198]
[1778328004218,29.7,80330.8,0.0,-0.96619,4e-05,4.27552]
[1778328010263,29.7,80333.51,0.0,-0.96607,4e-05,4.28881]
[1778328015297,29.7,80334.95,0.0,-0.966,4e-05,4.2959]
[1778328022346,29.71,80335.14,0.0,-0.96599,4e-05,4.29719]
[1778328028388,29.71,80334.88,0.0,-0.966,4e-05,4.2963]
[1778328034430,29.71,80334.95,0.0,-0.96602,4e-05,4.29343]
[1778328039465,29.71,80334.92,0.0,-0.96601,4e-05,4.29363]
[1778328044500,29.71,80335.08,0.0,-0.966,4e-05,4.29472]
[1778328051549,29.71,80335.27,0.0,-0.96599,4e-05,4.29607]
[1778328056584,29.71,80335.23,0.0,-0.96599,4e-05,4.2962]
[1778328061619,29.71,80335.23,0.0,-0.96599,4e-05,4.29654]
[1778328069675,29.71,80335.2,0.0,-0.96598,4e-05,4.29694]
[1778328075717,29.71,80335.2,0.0,-0.96598,4e-05,4.29736]
[1778328080752,29.71,80334.88,0.0,-0.96599,4e-05,4.29622]
[1778328085787,29.71,80334.8,0.0,-0.96599,4e-05,4.29622]
[1778328090822,29.71,80334.91,0.0,-0.96598,4e-05,4.29718]
[1778328095857,29.72,80334.63,0.0,-0.96601,4e-05,4.29267]
[1778328100893,29.72,80334.71,0.0,-0.96601,4e-05,4.29337]
[1778328107942,29.72,80336.51,0.0,-0.96592,4e-05,4.30224]
[1778328112977,29.72,80337.52,0.0,-0.96588,4e-05,4.30716]
[1778328120026,29.72,80337.52,0.0,-0.96587,4e-05,4.30738]
[1778328126068,29.72,80337.92,0.0,-0.96585,4e-05,4.30944]
[1778328135131,29.72,80338.03,0.0,-0.96585,4e-05,4.31017]
[1778328142180,29.72,80338.09,0.0,-0.96584,4e-05,4.31062]
[1778328149229,29.72,80344.52,0.0,-0.96555,5e-05,4.34107]
[1778328151243,29.72,80346.99,0.0,-0.96547,5e-05,4.34909]
[1778328156278,29.72,80346.54,0.0,-0.96549,5e-05,4.3468]
[1778328165341,29.72,80346.87,0.0,-0.96548,5e-05,4.34814]
[1778328170378,29.72,80346.96,0.0,-0.96548,5e-05,4.34846]
[1778328175413,29.72,80345.81,0.0,-0.96553,5e-05,4.34293]
[1778328182462,29.72,80346.39,0.0,-0.9655,5e-05,4.34558]
[1778328189512,29.72,80346.56,0.0,-0.9655,5e-05,4.34632]
[1778328196561,29.72,80346.88,0.0,-0.96548,5e-05,4.34777]
[1778328203610,29.72,80346.67,0.0,-0.96549,5e-05,4.34671]
[1778328209652,29.72,80346.67,0.0,-0.96549,5e-05,4.34665]
[1778328216701,29.72,80347.7,0.0,-0.96547,5e-05,4.34785]
[1778328221736,29.72,80347.57,0.0,-0.96548,5e-05,4.34719]
[1778328226773,29.72,80347.24,0.0,-0.96549,5e-05,4.34559]
[1778328231808,29.72,80347.25,0.0,-0.96549,5e-05,4.34561]
[1778328236843,29.72,80347.0,0.0,-0.96551,5e-05,4.34441]
[1778328241879,29.72,80346.85,0.0,-0.96551,5e-05,4.34369]
[1778328248704,29.72,80346.85,0.0,-0.96551,5e-05,4.34369]
[1778328255978,29.72,80346.88,0.0,-0.96551,5e-05,4.3438]
[1778328260009,29.72,80350.31,0.0,-0.96536,5e-05,4.35999]
[1778328265043,29.72,80352.16,0.0,-0.96528,5e-05,4.36858]
[1778328279141,29.72,80352.36,0.0,-0.9653,5e-05,4.36546]
[1778328285184,29.72,80354.52,0.0,-0.9652,5e-05,4.3755]
[1778328291230,29.71,80354.56,0.0,-0.9652,5e-05,4.37545]
[1778328296265,29.71,80354.63,0.0,-0.9652,5e-05,4.3756]
[1778328302307,29.71,80353.8,0.0,-0.96524,5e-05,4.37147]
[1778328312377,29.71,80353.8,0.0,-0.96524,5e-05,4.37119]
[1778328318419,29.71,80353.8,0.0,-0.96524,5e-05,4.37102]
[1778328320433,29.71,80357.38,0.0,-0.96508,5e-05,4.38797]
[1778328325468,29.71,80357.7,0.0,-0.96507,5e-05,4.3892]
[1778328328489,29.71,80363.29,0.0,-0.96482,5e-05,4.41568]
[1778328335539,29.71,80363.69,0.0,-0.96483,5e-05,4.41315]
[1778328344770,29.71,80363.69,0.0,-0.96483,5e-05,4.41315]
[1778328345060,29.71,80363.69,0.0,-0.96483,5e-05,4.41315]
[1778328350645,29.71,80365.1,0.0,-0.96479,5e-05,4.41756]
[1778328355393,29.71,80365.1,0.0,-0.96479,5e-05,4.41756]
[1778328355561,29.71,80365.1,0.0,-0.96479,5e-05,4.41756]
[1778328355494,29.7,80365.1,0.0,-0.9648,5e-05,4.41659]
[1778328358005,29.7,80365.1,0.0,-0.9648,5e-05,4.41659]
[1778328358067,29.7,80365.1,0.0,-0.9648,5e-05,4.41659]
[1778328363736,29.7,80365.6,0.0,-0.96479,5e-05,4.41737]
[1778328373807,29.7,80365.6,0.0,-0.96481,5e-05,4.41521]
[1778328376828,29.69,80361.88,0.0,-0.96499,5e-05,4.39678]
[1778328378802,29.69,80360.65,0.0,-0.96505,5e-05,4.39073]
[1778328378811,29.69,80360.65,0.0,-0.96505,5e-05,4.39073]
[1778328379000,29.69,80360.65,0.0,-0.96505,5e-05,4.39073]
[1778328379074,29.69,80360.65,0.0,-0.96505,5e-05,4.39073]
[1778328379126,29.69,80360.84,0.0,-0.96504,5e-05,4.39129]
[1778328384891,29.69,80359.86,0.0,-0.9651,5e-05,4.38584]
[1778328389926,29.69,80356.6,0.0,-0.96525,5e-05,4.36956]
[1778328391177,29.69,80356.6,0.0,-0.96525,5e-05,4.36956]
[1778328391311,29.69,80356.6,0.0,-0.96525,5e-05,4.36956]
[1778328396975,29.69,80355.12,0.0,-0.96535,5e-05,4.35815]
[1778328398787,29.69,80353.69,0.0,-0.96542,5e-05,4.35128]
[1778328398810,29.69,80353.69,0.0,-0.96542,5e-05,4.35128]
[1778328399034,29.69,80353.69,0.0,-0.96542,5e-05,4.35128]
[1778328399062,29.69,80353.69,0.0,-0.96542,5e-05,4.35128]
[1778328399135,29.69,80353.85,0.0,-0.96541,5e-05,4.35196]
[1778328401003,29.69,80350.15,0.0,-0.96558,5e-05,4.33432]
[1778328405098,29.69,80350.64,0.0,-0.96556,5e-05,4.33654]
[1778328405312,29.69,80350.64,0.0,-0.96556,5e-05,4.33654]
[1778328408053,29.69,80346.26,0.0,-0.96576,4e-05,4.31578]
[1778328413088,29.69,80346.49,0.0,-0.96575,4e-05,4.31696]
[1778328413821,29.69,80346.49,0.0,-0.96575,4e-05,4.31696]
[1778328414063,29.69,80346.49,0.0,-0.96575,4e-05,4.31696]
[1778328414075,29.69,80346.49,0.0,-0.96575,4e-05,4.31696]
[1778328414314,29.69,80346.49,0.0,-0.96575,4e-05,4.31696]
[1778328414414,29.69,80346.49,0.0,-0.96575,4e-05,4.31701]
[1778328421144,29.69,80346.86,0.0,-0.96573,4e-05,4.31893]
[1778328428193,29.69,80346.73,0.0,-0.96573,4e-05,4.31859]
[1778328432486,29.69,80345.13,0.0,-0.9658,4e-05,4.31118]
[1778328432563,29.69,80345.13,0.0,-0.9658,4e-05,4.31118]
[1778328438263,29.69,80340.3,0.0,-0.96601,4e-05,4.28898]
[1778328441386,29.69,80337.44,0.0,-0.96614,4e-05,4.27578]
[1778328441560,29.69,80337.44,0.0,-0.96614,4e-05,4.27578]
[1778328441780,29.69,80336.58,0.0,-0.96618,4e-05,4.27186]
[1778328441811,29.69,80336.58,0.0,-0.96618,4e-05,4.27186]
[1778328442291,29.69,80336.64,0.0,-0.96617,4e-05,4.27226]
[1778328447326,29.69,80337.07,0.0,-0.96615,4e-05,4.27485]
[1778328452362,29.69,80337.2,0.0,-0.96616,4e-05,4.27246]
[1778328460308,29.69,80337.18,0.0,-0.96616,4e-05,4.27248]
[1778328460565,29.69,80337.18,0.0,-0.96616,4e-05,4.27248]
[1778328469483,29.7,80336.39,0.0,-0.96618,4e-05,4.27061]
[1778328470490,29.7,80330.82,0.0,-0.96643,4e-05,4.24474]
[1778328471570,29.7,80330.82,0.0,-0.96643,4e-05,4.24474]
[1778328471812,29.7,80329.21,0.0,-0.9665,4e-05,4.23741]
[1778328472102,29.7,80329.21,0.0,-0.9665,4e-05,4.23741]
[1778328472319,29.7,80329.21,0.0,-0.9665,4e-05,4.23741]
[1778328472504,29.7,80329.17,0.0,-0.9665,4e-05,4.23739]
[1778328478548,29.7,80329.13,0.0,-0.96649,4e-05,4.23822]
[1778328484590,29.7,80328.65,0.0,-0.9665,4e-05,4.237]
[1778328488618,29.7,80323.99,0.0,-0.9667,4e-05,4.21605]
[1778328490632,29.7,80319.96,0.0,-0.96687,4e-05,4.19781]
[1778328490917,29.7,80319.96,0.0,-0.96687,4e-05,4.19781]
[1778328491065,29.7,80319.96,0.0,-0.96687,4e-05,4.19781]
[1778328498688,29.71,80317.0,0.0,-0.96698,4e-05,4.18607]
[1778328503861,29.71,80315.54,0.0,-0.96704,4e-05,4.18031]
[1778328504061,29.71,80315.54,0.0,-0.96704,4e-05,4.18031]
[1778328504412,29.71,80315.54,0.0,-0.96704,4e-05,4.18031]
[1778328504562,29.71,80315.54,0.0,-0.96704,4e-05,4.18031]
[1778328504577,29.71,80315.54,0.0,-0.96703,4e-05,4.1808]
[1778328510774,29.71,80315.73,0.0,-0.96701,4e-05,4.18311]
[1778328515809,29.72,80315.59,0.0,-0.96703,4e-05,4.18013]
[1778328521433,29.72,80313.24,0.0,-0.96712,4e-05,4.17027]
[1778328521560,29.72,80313.24,0.0,-0.96712,4e-05,4.17027]
[1778328526886,29.72,80311.75,0.0,-0.96717,4e-05,4.1652]
[1778328531921,29.73,80311.88,0.0,-0.96715,4e-05,4.16706]
[1778328533475,29.73,80311.88,0.0,-0.96715,4e-05,4.16706]
[1778328533559,29.73,80311.88,0.0,-0.96715,4e-05,4.16706]
[1778328534226,29.73,80311.88,0.0,-0.96715,4e-05,4.16757]
[1778328534312,29.73,80311.88,0.0,-0.96715,4e-05,4.16757]
[1778328534383,29.73,80311.88,0.0,-0.96715,4e-05,4.16781]
[1778328540984,29.73,80311.69,0.0,-0.96714,4e-05,4.16843]
[1778328543303,29.73,80310.6,0.0,-0.96719,4e-05,4.16367]
[1778328543310,29.73,80310.6,0.0,-0.96719,4e-05,4.16367]
[1778328549040,29.73,80309.02,0.0,-0.96724,4e-05,4.15826]
[1778328549973,29.73,80309.02,0.0,-0.96724,4e-05,4.15826]
[1778328550062,29.73,80309.02,0.0,-0.96724,4e-05,4.15826]
[1778328550637,29.73,80309.02,0.0,-0.96724,4e-05,4.15826]
[1778328550813,29.73,80309.02,0.0,-0.96724,4e-05,4.15826]
[1778328550652,29.74,80309.02,0.0,-0.96723,4e-05,4.15878]
[1778328560118,29.74,80308.55,0.0,-0.96723,4e-05,4.15897]
[1778328563188,29.74,80307.68,0.0,-0.96726,4e-05,4.15549]
[1778328563312,29.74,80307.68,0.0,-0.96726,4e-05,4.15549]
[1778328564146,29.74,80301.44,0.0,-0.96753,4e-05,4.12751]
[1778328566571,29.74,80299.51,0.0,-0.96761,4e-05,4.11899]
[1778328566815,29.74,80299.51,0.0,-0.96761,4e-05,4.11899]
[1778328566671,29.74,80297.9,0.0,-0.96767,4e-05,4.11229]
[1778328575223,29.75,80298.17,0.0,-0.96766,4e-05,4.11262]
[1778328577186,29.75,80300.47,0.0,-0.96756,4e-05,4.12341]
[1778328577311,29.75,80300.47,0.0,-0.96756,4e-05,4.12341]
[1778328584287,29.76,80299.4,0.0,-0.96758,4e-05,4.12085]
[1778328589322,29.76,80298.37,0.0,-0.96761,4e-05,4.11784]
[1778328590533,29.76,80298.37,0.0,-0.96761,4e-05,4.11784]
[1778328590564,29.76,80298.37,0.0,-0.96761,4e-05,4.11784]
[1778328591446,29.76,80298.37,0.0,-0.96761,4e-05,4.11812]
[1778328591565,29.76,80298.37,0.0,-0.96761,4e-05,4.11812]
[1778328591666,29.76,80298.37,0.0,-0.9676,4e-05,4.11839]
[1778328597378,29.76,80298.78,0.0,-0.96757,4e-05,4.12189]
[1778328602413,29.77,80298.32,0.0,-0.96758,4e-05,4.12111]
[1778328608455,29.77,80298.43,0.0,-0.96756,4e-05,4.12314]
[1778328616511,29.77,80298.46,0.0,-0.96754,4e-05,4.12526]
[1778328619414,29.77,80298.46,0.0,-0.96754,4e-05,4.12526]
[1778328619560,29.77,80298.46,0.0,-0.96754,4e-05,4.12526]
[1778328626586,29.78,80298.46,0.0,-0.96752,4e-05,4.12763]
[1778328638670,29.78,80298.39,0.0,-0.96752,4e-05,4.12657]
[1778328647217,29.79,80298.32,0.0,-0.96751,4e-05,4.12715]
[1778328647310,29.79,80298.32,0.0,-0.96751,4e-05,4.12715]
[1778328648376,29.79,80298.32,0.0,-0.96751,4e-05,4.12805]
[1778328648562,29.79,80298.32,0.0,-0.96751,4e-05,4.12805]
[1778328648612,29.79,80298.32,0.0,-0.9675,4e-05,4.1285]
[1778328653775,29.79,80297.97,0.0,-0.96751,4e-05,4.12802]
[1778328660824,29.79,80297.56,0.0,-0.96751,4e-05,4.12768]
[1778328661682,29.79,80297.56,0.0,-0.96751,4e-05,4.12768]
[1778328661812,29.79,80297.56,0.0,-0.96751,4e-05,4.12768]
[1778328671901,29.8,80297.24,0.0,-0.9675,4e-05,4.12862]
[1778328677943,29.8,80297.49,0.0,-0.96748,4e-05,4.13102]
[1778328680964,29.8,80300.83,0.0,-0.96733,4e-05,4.14687]
[1778328681015,29.8,80300.83,0.0,-0.96733,4e-05,4.14687]
[1778328681060,29.8,80300.83,0.0,-0.96733,4e-05,4.14687]
[1778328681971,29.8,80305.66,0.0,-0.96712,4e-05,4.16915]
[1778328682519,29.8,80305.66,0.0,-0.96712,4e-05,4.16915]
[1778328682560,29.8,80305.66,0.0,-0.96712,4e-05,4.16915]
[1778328682978,29.8,80305.67,0.0,-0.96711,4e-05,4.16934]
[1778328688013,29.81,80304.83,0.0,-0.96714,4e-05,4.16626]
[1778328693048,29.81,80305.01,0.0,-0.96715,4e-05,4.16436]
[1778328700097,29.81,80304.62,0.0,-0.96716,4e-05,4.16374]
[1778328701661,29.81,80304.62,0.0,-0.96716,4e-05,4.16374]
[1778328701809,29.81,80304.62,0.0,-0.96716,4e-05,4.16374]
[1778328708153,29.81,80304.67,0.0,-0.96714,4e-05,4.16535]
[1778328718223,29.82,80304.6,0.0,-0.96713,4e-05,4.16677]
[1778328726279,29.82,80304.64,0.0,-0.96712,4e-05,4.16835]
[1778328733149,29.82,80305.02,0.0,-0.96709,4e-05,4.17079]
[1778328733310,29.82,80305.02,0.0,-0.96709,4e-05,4.17079]
[1778328734757,29.82,80305.45,0.0,-0.96707,4e-05,4.17328]
[1778328734811,29.82,80305.45,0.0,-0.96707,4e-05,4.17328]
[1778328734911,29.82,80305.24,0.0,-0.96707,4e-05,4.17265]
[1778328737356,29.82,80308.58,0.0,-0.96693,4e-05,4.18832]
[1778328742391,29.82,80308.69,0.0,-0.96691,4e-05,4.18955]
[1778328748035,29.83,80308.65,0.0,-0.96691,4e-05,4.18994]
[1778328748059,29.83,80308.65,0.0,-0.96691,4e-05,4.18994]
[1778328753468,29.83,80308.41,0.0,-0.96694,4e-05,4.18634]
[1778328758503,29.83,80308.72,0.0,-0.96692,4e-05,4.18868]
[1778328763538,29.83,80308.82,0.0,-0.9669,4e-05,4.18988]
[1778328771597,29.83,80308.8,0.0,-0.96689,4e-05,4.19098]
[1778328776632,29.84,80308.89,0.0,-0.96688,4e-05,4.19213]
[1778328787711,29.84,80308.83,0.0,-0.96687,4e-05,4.19348]
[1778328793753,29.84,80308.83,0.0,-0.96686,4e-05,4.19435]
[1778328801812,29.84,80308.45,0.0,-0.96687,4e-05,4.19378]
[1778328803161,29.84,80308.45,0.0,-0.96687,4e-05,4.19378]
[1778328803310,29.84,80308.45,0.0,-0.96687,4e-05,4.19378]
[1778328805172,29.84,80308.4,0.0,-0.96686,4e-05,4.19399]
[1778328805310,29.84,80308.4,0.0,-0.96686,4e-05,4.19399]
[1778328806844,29.84,80308.21,0.0,-0.96687,4e-05,4.19341]
[1778328812886,29.85,80308.15,0.0,-0.96689,4e-05,4.19049]
[1778328825080,29.85,80308.28,0.0,-0.96688,4e-05,4.1917]
[1778328827069,29.85,80308.28,0.0,-0.96687,4e-05,4.19288]
[1778328837054,29.85,80307.98,0.0,-0.96686,4e-05,4.19324]
[1778328844103,29.86,80307.99,0.0,-0.96685,4e-05,4.19431]
[1778328849138,29.86,80306.05,0.0,-0.96693,4e-05,4.18614]
[1778328851923,29.86,80305.33,0.0,-0.96696,4e-05,4.18315]
[1778328852059,29.86,80305.33,0.0,-0.96696,4e-05,4.18315]
[1778328852159,29.86,80304.8,0.0,-0.96698,4e-05,4.18088]
[1778328852424,29.86,80304.8,0.0,-0.96698,4e-05,4.18088]
[1778328852562,29.86,80304.8,0.0,-0.96698,4e-05,4.18088]
[1778328858201,29.86,80304.65,0.0,-0.96698,4e-05,4.18117]
[1778328861488,29.86,80304.16,0.0,-0.967,4e-05,4.17925]
[1778328861562,29.86,80304.16,0.0,-0.967,4e-05,4.17925]
[1778328861711,29.86,80304.16,0.0,-0.967,4e-05,4.17925]
[1778328861813,29.86,80304.16,0.0,-0.967,4e-05,4.17925]
[1778328861912,29.86,80304.5,0.0,-0.96698,4e-05,4.18113]
[1778328867264,29.86,80304.48,0.0,-0.96697,4e-05,4.18183]
[1778328872299,29.87,80304.2,0.0,-0.967,4e-05,4.17782]
[1778328875434,29.87,80305.13,0.0,-0.96696,4e-05,4.1824]
[1778328875564,29.87,80305.13,0.0,-0.96696,4e-05,4.1824]
[1778328875788,29.87,80305.13,0.0,-0.96696,4e-05,4.1824]
[1778328875812,29.87,80305.13,0.0,-0.96696,4e-05,4.1824]
[1778328875912,29.87,80305.43,0.0,-0.96694,4e-05,4.18408]
[1778328881362,29.87,80305.16,0.0,-0.96695,4e-05,4.18361]
[1778328886397,29.87,80304.19,0.0,-0.96698,4e-05,4.17992]
[1778328888926,29.87,80304.5,0.0,-0.96697,4e-05,4.1815]
[1778328889066,29.87,80304.5,0.0,-0.96697,4e-05,4.1815]
[1778328889219,29.87,80304.5,0.0,-0.96697,4e-05,4.1815]
[1778328889165,29.87,80304.5,0.0,-0.96696,4e-05,4.18181]
[1778328889314,29.87,80304.5,0.0,-0.96696,4e-05,4.18181]
[1778328895460,29.87,80304.43,0.0,-0.96696,4e-05,4.18242]
[1778328898417,29.87,80304.42,0.0,-0.96696,4e-05,4.18268]
[1778328898569,29.87,80304.42,0.0,-0.96696,4e-05,4.18268]
[1778328904523,29.88,80304.02,0.0,-0.96696,4e-05,4.18192]
[1778328906548,29.88,80304.02,0.0,-0.96696,4e-05,4.18192]
[1778328906570,29.88,80304.02,0.0,-0.96696,4e-05,4.18192]
[1778328906743,29.88,80304.02,0.0,-0.96696,4e-05,4.18192]
[1778328906814,29.88,80304.02,0.0,-0.96696,4e-05,4.18192]
[1778328906900,29.88,80303.92,0.0,-0.96696,4e-05,4.18192]
[1778328912579,29.88,80304.6,0.0,-0.96693,4e-05,4.1858]
[1778328914250,29.88,80304.6,0.0,-0.96693,4e-05,4.1858]
[1778328914313,29.88,80304.6,0.0,-0.96693,4e-05,4.1858]
[1778328920635,29.88,80304.65,0.0,-0.96691,4e-05,4.1872]
[1778328925670,29.88,80304.66,0.0,-0.9669,4e-05,4.18811]
[1778328930705,29.88,80304.53,0.0,-0.9669,4e-05,4.18822]
[1778328938761,29.89,80304.18,0.0,-0.96693,4e-05,4.18428]
[1778328943796,29.89,80304.1,0.0,-0.96693,4e-05,4.18465]
[1778328945810,29.89,80301.02,0.0,-0.96706,4e-05,4.17083]
[1778328947802,29.89,80299.95,0.0,-0.9671,4e-05,4.16611]
[1778328947814,29.89,80299.95,0.0,-0.9671,4e-05,4.16611]
[1778328947991,29.89,80299.95,0.0,-0.9671,4e-05,4.16611]
[1778328948061,29.89,80299.95,0.0,-0.9671,4e-05,4.16611]
[1778328948146,29.89,80299.85,0.0,-0.96711,4e-05,4.16583]
[1778328954881,29.89,80299.44,0.0,-0.96711,4e-05,4.16518]
[1778328957198,29.89,80298.93,0.0,-0.96713,4e-05,4.16303]
[1778328957312,29.89,80298.93,0.0,-0.96713,4e-05,4.16303]
[1778328957299,29.89,80297.87,0.0,-0.96718,4e-05,4.15836]
[1778328957446,29.89,80297.87,0.0,-0.96718,4e-05,4.15836]
[1778328957567,29.89,80297.87,0.0,-0.96718,4e-05,4.15836]
[1778328957900,29.89,80297.51,0.0,-0.96719,4e-05,4.1569]
[1778328962935,29.89,80294.09,0.0,-0.96733,4e-05,4.14222]
[1778328963730,29.89,80294.09,0.0,-0.96733,4e-05,4.14222]
[1778328963812,29.89,80294.09,0.0,-0.96733,4e-05,4.14222]
[1778328964024,29.89,80294.09,0.0,-0.96733,4e-05,4.14222]
[1778328964063,29.89,80294.09,0.0,-0.96733,4e-05,4.14222]
[1778328964125,29.9,80294.07,0.0,-0.96733,4e-05,4.14234]
[1778328969985,29.9,80294.25,0.0,-0.96731,4e-05,4.14435]
[1778328975288,29.9,80294.18,0.0,-0.96731,4e-05,4.14463]
[1778328975309,29.9,80294.18,0.0,-0.96731,4e-05,4.14463]
[1778328982069,29.9,80291.47,0.0,-0.96741,4e-05,4.13414]
[1778328983076,29.9,80288.57,0.0,-0.96753,4e-05,4.1212]
[1778328983981,29.9,80288.57,0.0,-0.96753,4e-05,4.1212]
[1778328984062,29.9,80288.57,0.0,-0.96753,4e-05,4.1212]
[1778328984317,29.9,80288.57,0.0,-0.96753,4e-05,4.1212]
[1778328984083,29.9,80288.15,0.0,-0.96754,4e-05,4.11954]
[1778328984561,29.9,80288.15,0.0,-0.96754,4e-05,4.11954]
[1778328991132,29.91,80288.25,0.0,-0.96755,4e-05,4.11821]
[1778328999924,29.91,80287.13,0.0,-0.96759,4e-05,4.11413]
[1778329000061,29.91,80287.13,0.0,-0.96759,4e-05,4.11413]
[1778329000195,29.91,80286.7,0.0,-0.96759,4e-05,4.11342]
[1778329000461,29.91,80286.7,0.0,-0.96759,4e-05,4.11342]
[1778329000562,29.91,80286.7,0.0,-0.96759,4e-05,4.11342]
[1778329006237,29.92,80286.71,0.0,-0.96758,4e-05,4.11493]
[1778329010779,29.92,80286.9,0.0,-0.96756,4e-05,4.11675]
[1778329010809,29.92,80286.9,0.0,-0.96756,4e-05,4.11675]
[1778329011307,29.92,80286.9,0.0,-0.96756,4e-05,4.11675]
[1778329010973,29.92,80286.9,0.0,-0.96756,4e-05,4.11698]
[1778329011561,29.92,80286.9,0.0,-0.96756,4e-05,4.11698]
[1778329017315,29.92,80285.94,0.0,-0.96759,4e-05,4.11401]
[1778329021179,29.92,80284.29,0.0,-0.96765,4e-05,4.10724]
[1778329021310,29.92,80284.29,0.0,-0.96765,4e-05,4.10724]
[1778329021343,29.92,80283.95,0.0,-0.96766,4e-05,4.10595]
[1778329021560,29.92,80283.95,0.0,-0.96766,4e-05,4.10595]
[1778329021811,29.92,80283.95,0.0,-0.96766,4e-05,4.10595]
[1778329023859,29.92,80281.27,0.0,-0.96777,4e-05,4.09434]
[1778329027822,29.93,80280.81,0.0,-0.96778,4e-05,4.09331]
[1778329028062,29.93,80280.81,0.0,-0.96778,4e-05,4.09331]
[1778329028392,29.93,80280.19,0.0,-0.96781,4e-05,4.09077]
[1778329033427,29.93,80279.84,0.0,-0.96781,4e-05,4.0905]
[1778329038462,29.93,80279.6,0.0,-0.96781,4e-05,4.09069]
[1778329039682,29.93,80279.6,0.0,-0.96781,4e-05,4.09069]
[1778329039808,29.93,80279.6,0.0,-0.96781,4e-05,4.09069]
[1778329045671,29.93,80278.94,0.0,-0.96782,4e-05,4.08922]
[1778329045776,29.93,80278.94,0.0,-0.96782,4e-05,4.08922]
[1778329045810,29.93,80278.94,0.0,-0.96782,4e-05,4.08922]
[1778329045877,29.94,80278.39,0.0,-0.96784,4e-05,4.08724]
[1778329055581,29.94,80278.81,0.0,-0.96783,4e-05,4.08785]
[1778329058516,29.94,80278.83,0.0,-0.96782,4e-05,4.08842]
[1778329058559,29.94,80278.83,0.0,-0.96782,4e-05,4.08842]
[1778329058816,29.94,80278.83,0.0,-0.96782,4e-05,4.08842]
[1778329059064,29.94,80278.83,0.0,-0.96782,4e-05,4.08842]
[1778329059163,29.94,80278.8,0.0,-0.96782,4e-05,4.08877]
[1778329065651,29.95,80276.41,0.0,-0.96791,4e-05,4.07945]
[1778329066959,29.95,80276.41,0.0,-0.96791,4e-05,4.07945]
[1778329067064,29.95,80276.41,0.0,-0.96791,4e-05,4.07945]
[1778329067387,29.95,80276.41,0.0,-0.96791,4e-05,4.07945]
[1778329067411,29.95,80272.43,0.0,-0.96807,4e-05,4.06207]
[1778329067560,29.95,80272.43,0.0,-0.96807,4e-05,4.06207]
[1778329074714,29.95,80270.84,0.0,-0.96812,4e-05,4.05699]
[1778329079749,29.95,80271.1,0.0,-0.96809,4e-05,4.05968]
[1778329082393,29.95,80271.1,0.0,-0.96809,4e-05,4.05968]
[1778329082405,29.96,80270.55,0.0,-0.96811,4e-05,4.05814]
[1778329082562,29.96,80270.55,0.0,-0.96811,4e-05,4.05814]
[1778329082937,29.96,80270.55,0.0,-0.96811,4e-05,4.05814]
[1778329083061,29.96,80270.55,0.0,-0.96811,4e-05,4.05814]
[1778329083105,29.96,80270.55,0.0,-0.9681,4e-05,4.05846]
[1778329089820,29.96,80270.0,0.0,-0.96811,4e-05,4.0579]
[1778329095862,29.97,80269.9,0.0,-0.96809,4e-05,4.05972]
[1778329097504,29.97,80269.94,0.0,-0.96809,4e-05,4.06023]
[1778329097571,29.97,80269.94,0.0,-0.96809,4e-05,4.06023]
[1778329098201,29.97,80269.94,0.0,-0.96809,4e-05,4.06023]
[1778329098309,29.97,80269.94,0.0,-0.96809,4e-05,4.06023]
[1778329098405,29.97,80269.9,0.0,-0.96808,4e-05,4.06038]
[1778329103921,29.97,80270.01,0.0,-0.96806,4e-05,4.06283]
[1778329111457,29.97,80270.28,0.0,-0.96804,4e-05,4.06469]
[1778329110974,29.98,80267.68,0.0,-0.96814,4e-05,4.05466]
[1778329111558,29.98,80267.68,0.0,-0.96814,4e-05,4.05466]
[1778329112417,29.98,80267.68,0.0,-0.96814,4e-05,4.05466]
[1778329111981,29.98,80267.99,0.0,-0.96815,4e-05,4.05293]
[1778329112559,29.98,80267.99,0.0,-0.96815,4e-05,4.05293]
[1778329118023,29.98,80268.07,0.0,-0.96812,4e-05,4.05534]
[1778329124065,29.99,80267.9,0.0,-0.96811,4e-05,4.05662]
[1778329129101,29.99,80267.59,0.0,-0.96811,4e-05,4.05692]
[1778329131526,29.99,80267.5,0.0,-0.96811,4e-05,4.05719]
[1778329132264,29.99,80267.5,0.0,-0.96811,4e-05,4.05719]
[1778329132315,29.99,80267.5,0.0,-0.96811,4e-05,4.05719]
[1778329143199,30.0,80267.53,0.0,-0.96807,4e-05,4.0613]
[1778329145819,30.0,80267.94,0.0,-0.96804,4e-05,4.06378]
[1778329146063,30.0,80267.94,0.0,-0.96804,4e-05,4.06378]
[1778329151255,30.0,80266.08,0.0,-0.9681,4e-05,4.05738]
[1778329153029,30.01,80265.07,0.0,-0.96814,4e-05,4.0532]
[1778329153064,30.01,80265.07,0.0,-0.96814,4e-05,4.0532]
[1778329160343,30.01,80264.78,0.0,-0.96814,4e-05,4.05359]
[1778329160562,30.01,80265.28,0.0,-0.96811,4e-05,4.05684]
[1778329166360,30.02,80267.38,0.0,-0.968,4e-05,4.06822]
[1778329171395,30.02,80270.42,0.0,-0.96788,4e-05,4.07995]
[1778329171733,30.02,80270.42,0.0,-0.96788,4e-05,4.07995]
[1778329171811,30.02,80270.42,0.0,-0.96788,4e-05,4.07995]
[1778329175423,30.02,80275.19,0.0,-0.96767,4e-05,4.1026]
[1778329175623,30.02,80275.19,0.0,-0.96767,4e-05,4.1026]
[1778329175808,30.02,80275.19,0.0,-0.96767,4e-05,4.1026]
[1778329177439,30.02,80279.83,0.0,-0.96747,4e-05,4.12407]
[1778329179062,30.02,80281.0,0.0,-0.96741,4e-05,4.12959]
[1778329179452,30.02,80282.6,0.0,-0.96734,4e-05,4.13706]
[1778329180352,30.02,80282.6,0.0,-0.96734,4e-05,4.13706]
[1778329180459,30.02,80289.4,0.0,-0.96705,4e-05,4.16817]
[1778329182473,30.02,80290.96,0.0,-0.96698,4e-05,4.17559]
[1778329185183,30.02,80292.34,0.0,-0.96692,4e-05,4.18218]
[1778329185308,30.02,80292.34,0.0,-0.96692,4e-05,4.18218]
[1778329190529,30.03,80292.58,0.0,-0.9669,4e-05,4.18413]
[1778329192546,30.03,80302.59,0.0,-0.96646,4e-05,4.2303]
[1778329193301,30.03,80302.59,0.0,-0.96646,4e-05,4.2303]
[1778329193311,30.03,80302.59,0.0,-0.96646,4e-05,4.2303]
[1778329193552,30.03,80302.72,0.0,-0.96645,4e-05,4.23096]
[1778329198742,30.03,80304.49,0.0,-0.96637,4e-05,4.23929]
[1778329198808,30.03,80304.49,0.0,-0.96637,4e-05,4.23929]
[1778329198843,30.03,80310.36,0.0,-0.96611,4e-05,4.26651]
[1778329199595,30.03,80312.33,0.0,-0.96603,4e-05,4.27566]
[1778329205637,30.03,80312.89,0.0,-0.966,4e-05,4.27816]
[1778329210657,30.03,80312.04,0.0,-0.96604,4e-05,4.27417]
[1778329211061,30.03,80312.04,0.0,-0.96604,4e-05,4.27417]
[1778329221749,30.03,80310.88,0.0,-0.96609,4e-05,4.26876]
[1778329222756,30.03,80313.18,0.0,-0.96599,4e-05,4.27942]
[1778329227791,30.03,80313.12,0.0,-0.96599,4e-05,4.27903]
[1778329229005,30.03,80313.12,0.0,-0.96599,4e-05,4.27903]
[1778329229059,30.03,80313.12,0.0,-0.96599,4e-05,4.27903]
[1778329236854,30.03,80313.18,0.0,-0.96602,4e-05,4.27559]
[1778329247931,30.03,80313.22,0.0,-0.96602,4e-05,4.27562]
[1778329252966,30.03,80312.99,0.0,-0.96603,4e-05,4.2745]
[1778329257058,30.03,80313.01,0.0,-0.96603,4e-05,4.27457]
[1778329257160,30.03,80313.01,0.0,-0.96603,4e-05,4.27455]
[1778329259060,30.03,80313.63,0.0,-0.966,4e-05,4.27741]
[1778329261598,30.03,80313.6,0.0,-0.966,4e-05,4.27725]
[1778329262031,30.03,80318.52,0.0,-0.96578,4e-05,4.3001]
[1778329273108,30.03,80318.73,0.0,-0.96578,4e-05,4.30052]
[1778329275596,30.03,80318.73,0.0,-0.96578,4e-05,4.30052]
[1778329275809,30.03,80318.73,0.0,-0.96578,4e-05,4.30052]
[1778329280157,30.02,80321.12,0.0,-0.96568,4e-05,4.31138]
[1778329281296,30.02,80321.12,0.0,-0.96568,4e-05,4.31138]
[1778329281312,30.02,80321.12,0.0,-0.96568,4e-05,4.31138]
[1778329282171,30.02,80324.3,0.0,-0.96554,4e-05,4.32611]
[1778329287206,30.02,80324.35,0.0,-0.96554,4e-05,4.32597]
[1778329290250,30.02,80325.59,0.0,-0.96548,4e-05,4.33163]
[1778329290311,30.02,80325.59,0.0,-0.96548,4e-05,4.33163]
[1778329293248,30.02,80331.15,0.0,-0.96526,5e-05,4.3538]
[1778329294517,30.02,80331.15,0.0,-0.96526,5e-05,4.3538]
[1778329294563,30.02,80331.15,0.0,-0.96526,5e-05,4.3538]
[1778329294660,30.02,80333.18,0.0,-0.96517,5e-05,4.36324]
[1778329295262,30.02,80335.6,0.0,-0.96506,5e-05,4.37451]
[1778329300297,30.02,80335.41,0.0,-0.96508,5e-05,4.37295]
[1778329304276,30.02,80334.62,0.0,-0.96512,5e-05,4.36885]
[1778329304314,30.02,80334.62,0.0,-0.96512,5e-05,4.36885]
[1778329312207,30.02,80335.62,0.0,-0.96508,5e-05,4.37306]
[1778329314395,30.02,80339.05,0.0,-0.96493,5e-05,4.38839]
[1778329317206,30.02,80340.24,0.0,-0.96488,5e-05,4.39371]
[1778329317310,30.02,80340.24,0.0,-0.96488,5e-05,4.39371]
[1778329322452,30.01,80340.87,0.0,-0.96486,5e-05,4.39577]
[1778329323458,30.01,80344.96,0.0,-0.96467,5e-05,4.41499]
[1778329324726,30.01,80345.43,0.0,-0.96465,5e-05,4.41703]
[1778329324810,30.01,80345.43,0.0,-0.96465,5e-05,4.41703]
[1778329325472,30.01,80348.37,0.0,-0.96452,5e-05,4.43081]
[1778329326479,30.01,80353.93,0.0,-0.96427,5e-05,4.45709]
[1778329327060,30.01,80353.93,0.0,-0.96427,5e-05,4.45709]
[1778329327486,30.01,80352.71,0.0,-0.96433,5e-05,4.45102]
[1778329328179,30.01,80352.71,0.0,-0.96433,5e-05,4.45102]
[1778329328312,30.01,80352.71,0.0,-0.96433,5e-05,4.45102]
[1778329333254,30.01,80354.15,0.0,-0.96427,5e-05,4.4567]
[1778329333314,30.01,80354.15,0.0,-0.96427,5e-05,4.4567]
[1778329339570,30.01,80353.9,0.0,-0.9643,5e-05,4.45386]
[1778329340059,30.01,80353.9,0.0,-0.9643,5e-05,4.45386]
[1778329340310,30.01,80353.9,0.0,-0.9643,5e-05,4.45386]
[1778329343972,30.01,80354.28,0.0,-0.96429,5e-05,4.45477]
[1778329346177,30.0,80354.79,0.0,-0.96427,5e-05,4.45677]
[1778329346309,30.0,80354.79,0.0,-0.96427,5e-05,4.45677]
[1778329351696,30.0,80354.4,0.0,-0.96433,5e-05,4.44995]
[1778329355725,30.0,80357.7,0.0,-0.96418,5e-05,4.4649]
[1778329356760,30.0,80357.87,0.0,-0.96418,5e-05,4.46549]
[1778329356811,30.0,80357.87,0.0,-0.96418,5e-05,4.46549]
[1778329363781,30.0,80357.71,0.0,-0.9642,5e-05,4.46319]
[1778329365590,30.0,80357.71,0.0,-0.9642,5e-05,4.46319]
[1778329365810,30.0,80357.71,0.0,-0.96421,5e-05,4.46277]
[1778329370830,29.99,80358.46,0.0,-0.96418,5e-05,4.46531]
[1778329371837,29.99,80367.01,0.0,-0.96379,5e-05,4.50614]
[1778329372784,29.99,80367.01,0.0,-0.96379,5e-05,4.50614]
[1778329372817,29.99,80367.01,0.0,-0.96379,5e-05,4.50614]
[1778329372844,29.99,80367.04,0.0,-0.96379,5e-05,4.506]
[1778329374395,29.99,80367.04,0.0,-0.96379,5e-05,4.506]
[1778329374565,29.99,80367.04,0.0,-0.96379,5e-05,4.506]
[1778329374597,29.98,80378.12,0.0,-0.96331,5e-05,4.55554]
[1778329379400,29.96,80379.16,0.0,-0.96337,5e-05,4.54951]
[1778329379561,29.96,80379.16,0.0,-0.96337,5e-05,4.54951]
[1778329379662,29.95,80381.5,0.0,-0.96333,5e-05,4.55336]
[1778329382580,29.94,80381.15,0.0,-0.96338,5e-05,4.54792]
[1778329382813,29.92,80379.64,0.0,-0.96353,5e-05,4.53335]
[1778329388956,29.91,80379.77,0.0,-0.96357,5e-05,4.52858]
[1778329390457,29.91,80379.77,0.0,-0.96357,5e-05,4.52858]
[1778329390561,29.91,80379.77,0.0,-0.96357,5e-05,4.52858]
[1778329393831,29.9,80379.69,0.0,-0.96362,5e-05,4.52344]
[1778329394062,29.9,80379.69,0.0,-0.96362,5e-05,4.52344]
[1778329400033,29.9,80380.86,0.0,-0.96359,5e-05,4.52654]
[1778329403663,29.9,80380.7,0.0,-0.96361,5e-05,4.52502]
[1778329403809,29.9,80380.45,0.0,-0.96363,5e-05,4.52306]
[1778329409097,29.89,80379.61,0.0,-0.96368,5e-05,4.51714]
[1778329413266,29.89,80378.96,0.0,-0.96375,5e-05,4.50922]
[1778329413314,29.89,80378.96,0.0,-0.96375,5e-05,4.50922]
[1778329413415,29.88,80371.18,0.0,-0.96416,5e-05,4.46771]
[1778329416148,29.88,80370.37,0.0,-0.9642,5e-05,4.46326]
[1778329420807,29.88,80370.72,0.0,-0.96419,5e-05,4.46466]
[1778329421061,29.88,80371.06,0.0,-0.96418,5e-05,4.46544]
[1778329426231,29.87,80370.22,0.0,-0.96423,5e-05,4.45998]
[1778329426311,29.87,80370.22,0.0,-0.96423,5e-05,4.45998]
[1778329429751,29.87,80370.33,0.0,-0.96423,5e-05,4.45964]
[1778329429813,29.87,80370.33,0.0,-0.96423,5e-05,4.45964]
[1778329435282,29.87,80368.16,0.0,-0.96436,5e-05,4.44696]
[1778329440317,29.87,80368.48,0.0,-0.96436,5e-05,4.44711]
[1778329443344,29.86,80368.25,0.0,-0.96437,5e-05,4.44545]
[1778329443562,29.86,80368.25,0.0,-0.96437,5e-05,4.44545]
[1778329449380,29.86,80368.75,0.0,-0.96437,5e-05,4.44588]
[1778329450153,29.86,80368.75,0.0,-0.96437,5e-05,4.44588]
[1778329450309,29.86,80368.75,0.0,-0.96437,5e-05,4.44588]
[1778329456381,29.86,80368.7,0.0,-0.96438,5e-05,4.44508]
[1778329460457,29.85,80382.88,0.0,-0.96374,5e-05,4.5108]
[1778329461276,29.85,80382.88,0.0,-0.96374,5e-05,4.5108]
[1778329461311,29.85,80382.88,0.0,-0.96374,5e-05,4.5108]
[1778329461464,29.85,80388.07,0.0,-0.9635,5e-05,4.53557]
[1778329467506,29.85,80388.77,0.0,-0.96349,5e-05,4.53637]
[1778329469740,29.85,80386.9,0.0,-0.96358,5e-05,4.52685]
[1778329469809,29.85,80386.9,0.0,-0.96358,5e-05,4.52685]
[1778329471534,29.84,80389.34,0.0,-0.96351,5e-05,4.53375]
[1778329476689,29.84,80389.41,0.0,-0.96352,5e-05,4.53238]
[1778329476810,29.84,80389.41,0.0,-0.96352,5e-05,4.53238]
[1778329484627,29.83,80389.32,0.0,-0.96356,5e-05,4.52818]
[1778329491675,29.83,80389.25,0.0,-0.9636,5e-05,4.52501]
[1778329493060,29.83,80389.22,0.0,-0.9636,5e-05,4.52447]
[1778329493225,29.83,80389.22,0.0,-0.9636,5e-05,4.52447]
[1778329493315,29.83,80389.22,0.0,-0.9636,5e-05,4.52447]
[1778329493692,29.83,80388.96,0.0,-0.96362,5e-05,4.52281]
[1778329498724,29.82,80389.45,0.0,-0.96361,5e-05,4.52324]
[1778329504766,29.82,80393.01,0.0,-0.96347,5e-05,4.53823]
[1778329505051,29.82,80393.01,0.0,-0.96347,5e-05,4.53823]
[1778329505060,29.82,80393.01,0.0,-0.96347,5e-05,4.53823]
[1778329510809,29.81,80394.56,0.0,-0.96342,5e-05,4.5433]
[1778329514837,29.81,80398.97,0.0,-0.96323,5e-05,4.56319]
[1778329515031,29.81,80398.97,0.0,-0.96323,5e-05,4.56319]
[1778329515060,29.81,80398.97,0.0,-0.96323,5e-05,4.56319]
[1778329515353,29.81,80398.97,0.0,-0.96323,5e-05,4.56319]
[1778329515560,29.81,80398.97,0.0,-0.96323,5e-05,4.56319]
[1778329515844,29.81,80401.89,0.0,-0.96309,5e-05,4.57704]
[1778329520879,29.8,80401.94,0.0,-0.96311,5e-05,4.57502]
[1778329522893,29.8,80404.11,0.0,-0.963,5e-05,4.58616]
[1778329525394,29.81,80403.51,0.0,-0.96303,5e-05,4.5837]
[1778329525559,29.81,80403.51,0.0,-0.96303,5e-05,4.5837]
[1778329529060,29.81,80405.95,0.0,-0.9629,5e-05,4.59641]
[1778329529122,29.81,80405.92,0.0,-0.9629,5e-05,4.5965]
[1778329530938,29.81,80406.01,0.0,-0.9629,5e-05,4.59648]
[1778329531063,29.81,80406.01,0.0,-0.9629,5e-05,4.59648]
[1778329535200,29.81,80404.29,0.0,-0.96301,5e-05,4.58436]
[1778329535311,29.81,80404.29,0.0,-0.96301,5e-05,4.58436]
[1778329535412,29.81,80400.92,0.0,-0.96316,5e-05,4.56866]
[1778329539008,29.81,80397.29,0.0,-0.96335,5e-05,4.54973]
[1778329542957,29.8,80397.2,0.0,-0.96336,5e-05,4.54812]
[1778329543037,29.8,80392.44,0.0,-0.96359,5e-05,4.52456]
[1778329548072,29.78,80391.73,0.0,-0.96373,5e-05,4.51014]
[1778329550062,29.78,80391.33,0.0,-0.96376,5e-05,4.50786]
[1778329550311,29.78,80391.33,0.0,-0.96376,5e-05,4.50786]
[1778329550412,29.78,80390.85,0.0,-0.96379,5e-05,4.50488]
[1778329556128,29.78,80390.4,0.0,-0.96382,5e-05,4.50106]
[1778329561163,29.77,80389.53,0.0,-0.96388,5e-05,4.49525]
[1778329566198,29.77,80389.21,0.0,-0.96388,5e-05,4.49495]
[1778329571233,29.77,80388.35,0.0,-0.96393,5e-05,4.48987]
[1778329576268,29.77,80388.88,0.0,-0.96392,5e-05,4.49096]
[1778329583317,29.77,80389.08,0.0,-0.96393,5e-05,4.48987]
[1778329589359,29.76,80388.94,0.0,-0.96396,5e-05,4.48746]
[1778329598422,29.76,80388.91,0.0,-0.96399,5e-05,4.48353]
[1778329605471,29.76,80388.87,0.0,-0.96401,5e-05,4.48116]
[1778329610506,29.75,80388.81,0.0,-0.96402,5e-05,4.47955]
[1778329621583,29.75,80388.69,0.0,-0.96406,5e-05,4.4761]
[1778329626618,29.75,80388.78,0.0,-0.96407,5e-05,4.47526]
[1778329631653,29.75,80384.64,0.0,-0.96427,5e-05,4.45464]
[1778329635681,29.74,80378.71,0.0,-0.96455,5e-05,4.42529]
[1778329640716,29.74,80377.77,0.0,-0.9646,5e-05,4.41995]
[1778329645751,29.74,80377.77,0.0,-0.96461,5e-05,4.41916]
[1778329650786,29.74,80381.09,0.0,-0.96446,5e-05,4.43434]
[1778329651793,29.74,80384.43,0.0,-0.96434,5e-05,4.44658]
[1778329656828,29.74,80384.68,0.0,-0.96434,5e-05,4.44679]
[1778329663877,29.74,80383.84,0.0,-0.96438,5e-05,4.44256]
[1778329668912,29.74,80384.35,0.0,-0.96433,5e-05,4.44701]
[1778329673947,29.74,80386.17,0.0,-0.96423,5e-05,4.4571]
[1778329684017,29.74,80385.98,0.0,-0.96426,5e-05,4.45457]
[1778329689052,29.74,80385.79,0.0,-0.96428,5e-05,4.45257]
[1778329695058,29.74,80385.97,0.0,-0.96428,5e-05,4.45258]
[1778329703150,29.73,80386.32,0.0,-0.96428,5e-05,4.45215]
[1778329706814,29.73,80386.21,0.0,-0.96429,5e-05,4.45141]
[1778329707062,29.73,80386.21,0.0,-0.96429,5e-05,4.45141]
[1778329706864,29.73,80386.21,0.0,-0.9643,5e-05,4.45078]
[1778329714240,29.73,80386.21,0.0,-0.96434,5e-05,4.44568]
[1778329719282,29.72,80386.48,0.0,-0.96434,5e-05,4.44598]
[1778329721060,29.72,80386.48,0.0,-0.96434,5e-05,4.44598]
[1778329726331,29.72,80387.04,0.0,-0.96432,5e-05,4.44728]
[1778329731366,29.72,80387.04,0.0,-0.96433,5e-05,4.44628]
[1778329736401,29.72,80386.9,0.0,-0.96434,5e-05,4.44533]
[1778329738023,29.72,80386.9,0.0,-0.96434,5e-05,4.44533]
[1778329738061,29.72,80386.9,0.0,-0.96434,5e-05,4.44533]
[1778329739252,29.72,80387.15,0.0,-0.96433,5e-05,4.44614]
[1778329739310,29.72,80387.15,0.0,-0.96433,5e-05,4.44614]
[1778329739422,29.72,80387.46,0.0,-0.96432,5e-05,4.44744]
[1778329745726,29.72,80386.82,0.0,-0.96436,5e-05,4.44378]
[1778329751857,29.71,80386.6,0.0,-0.96438,5e-05,4.44121]
[1778329752064,29.71,80386.6,0.0,-0.96438,5e-05,4.44121]
[1778329759562,29.71,80386.36,0.0,-0.96439,5e-05,4.4405]
[1778329765604,29.72,80386.26,0.0,-0.96436,5e-05,4.44357]
[1778329766746,29.72,80386.26,0.0,-0.96436,5e-05,4.44357]
[1778329766811,29.72,80386.26,0.0,-0.96436,5e-05,4.44357]
[1778329768232,29.72,80386.36,0.0,-0.96434,5e-05,4.44506]
[1778329768311,29.72,80386.36,0.0,-0.96434,5e-05,4.44506]
[1778329768625,29.72,80386.6,0.0,-0.96433,5e-05,4.44672]
[1778329779702,29.73,80386.78,0.0,-0.9643,5e-05,4.44899]
[1778329781897,29.73,80386.78,0.0,-0.9643,5e-05,4.44899]
[1778329782060,29.73,80386.78,0.0,-0.9643,5e-05,4.44899]
[1778329789772,29.73,80386.79,0.0,-0.96432,5e-05,4.44703]
[1778329794807,29.73,80386.81,0.0,-0.96433,5e-05,4.44614]
[1778329798835,29.73,80396.31,0.0,-0.96389,5e-05,4.49125]
[1778329799842,29.73,80403.46,0.0,-0.96355,5e-05,4.52575]
[1778329802363,29.73,80400.8,0.0,-0.96369,5e-05,4.51215]
[1778329802561,29.73,80400.8,0.0,-0.96369,5e-05,4.51215]
[1778329803997,29.72,80400.09,0.0,-0.96372,5e-05,4.50839]
[1778329804065,29.72,80400.09,0.0,-0.96372,5e-05,4.50839]
[1778329804166,29.72,80400.46,0.0,-0.96371,5e-05,4.5099]
[1778329812934,29.72,80400.24,0.0,-0.96374,5e-05,4.50613]
[1778329817969,29.72,80400.46,0.0,-0.96375,5e-05,4.50568]
[1778329820163,29.72,80400.48,0.0,-0.96375,5e-05,4.50547]
[1778329820313,29.72,80400.48,0.0,-0.96375,5e-05,4.50547]
[1778329827032,29.71,80400.27,0.0,-0.96379,5e-05,4.50204]
[1778329832067,29.71,80399.74,0.0,-0.96385,5e-05,4.4943]
[1778329837103,29.7,80396.17,0.0,-0.96403,5e-05,4.47555]
[1778329838596,29.7,80396.17,0.0,-0.96403,5e-05,4.47555]
[1778329838812,29.7,80396.17,0.0,-0.96403,5e-05,4.47555]
[1778329839976,29.7,80395.93,0.0,-0.96405,5e-05,4.47387]
[1778329840061,29.7,80395.93,0.0,-0.96405,5e-05,4.47387]
[1778329840124,29.7,80392.38,0.0,-0.96422,5e-05,4.45644]
[1778329845151,29.7,80389.47,0.0,-0.96436,5e-05,4.44175]
[1778329845309,29.7,80389.36,0.0,-0.96437,5e-05,4.44079]
[1778329853215,29.7,80385.92,0.0,-0.96455,5e-05,4.42261]
[1778329856342,29.7,80383.75,0.0,-0.96465,5e-05,4.41165]
[1778329856559,29.7,80383.75,0.0,-0.96465,5e-05,4.41165]
[1778329857839,29.7,80383.27,0.0,-0.96468,5e-05,4.40918]
[1778329858060,29.7,80383.27,0.0,-0.96468,5e-05,4.40918]
[1778329858250,29.7,80383.17,0.0,-0.96468,5e-05,4.40854]
[1778329863285,29.69,80383.85,0.0,-0.96466,5e-05,4.411]
[1778329867307,29.69,80382.63,0.0,-0.96472,5e-05,4.40468]
[1778329867560,29.69,80382.63,0.0,-0.96472,5e-05,4.40468]
[1778329874362,29.69,80382.83,0.0,-0.96472,5e-05,4.40448]
[1778329882418,29.69,80382.49,0.0,-0.96475,5e-05,4.40177]
[1778329885151,29.69,80382.49,0.0,-0.96475,5e-05,4.40177]
[1778329885308,29.69,80382.67,0.0,-0.96474,5e-05,4.40223]
[1778329886437,29.69,80382.42,0.0,-0.96476,5e-05,4.40104]
[1778329886563,29.69,80382.42,0.0,-0.96476,5e-05,4.40104]
[1778329886662,29.69,80382.42,0.0,-0.96476,5e-05,4.40091]
[1778329891093,29.69,80382.42,0.0,-0.96476,5e-05,4.40091]
[1778329891194,29.69,80375.59,0.0,-0.9651,5e-05,4.36408]
[1778329891309,29.69,80375.59,0.0,-0.9651,5e-05,4.36408]
[1778329896517,29.69,80372.48,0.0,-0.96525,5e-05,4.34904]
[1778329900115,29.69,80372.16,0.0,-0.96526,5e-05,4.34749]
[1778329900161,29.69,80372.14,0.0,-0.96527,5e-05,4.3473]
[1778329900308,29.69,80372.14,0.0,-0.96527,5e-05,4.3473]
[1778329905581,29.68,80371.95,0.0,-0.96528,5e-05,4.34626]
[1778329906714,29.68,80371.95,0.0,-0.96528,5e-05,4.34626]
[1778329906811,29.68,80371.95,0.0,-0.96528,5e-05,4.34626]
[1778329907595,29.68,80367.65,0.0,-0.96547,5e-05,4.32582]
[1778329912630,29.68,80365.3,0.0,-0.96558,5e-05,4.31476]
[1778329913868,29.68,80365.3,0.0,-0.96558,5e-05,4.31476]
[1778329914058,29.68,80365.3,0.0,-0.96558,5e-05,4.31476]
[1778329914723,29.69,80364.53,0.0,-0.96561,5e-05,4.31117]
[1778329914815,29.69,80364.53,0.0,-0.96561,5e-05,4.31117]
[1778329914912,29.69,80364.53,0.0,-0.96561,5e-05,4.3112]
[1778329921693,29.69,80364.13,0.0,-0.96563,5e-05,4.30949]
[1778329925590,29.69,80363.22,0.0,-0.96567,5e-05,4.30529]
[1778329925809,29.69,80363.22,0.0,-0.96567,5e-05,4.30529]
[1778329931763,29.69,80360.94,0.0,-0.96577,5e-05,4.29482]
[1778329932511,29.69,80360.94,0.0,-0.96577,5e-05,4.29482]
[1778329932559,29.69,80360.94,0.0,-0.96577,5e-05,4.29482]
[1778329934530,29.69,80359.53,0.0,-0.96583,5e-05,4.28835]
[1778329934560,29.69,80359.53,0.0,-0.96583,5e-05,4.28835]
[1778329934784,29.69,80359.58,0.0,-0.96583,5e-05,4.28865]
[1778329939525,29.69,80359.79,0.0,-0.96582,5e-05,4.28989]
[1778329939560,29.69,80359.79,0.0,-0.96582,5e-05,4.28989]
[1778329946869,29.69,80357.9,0.0,-0.9659,5e-05,4.2815]
[1778329951417,29.69,80356.66,0.0,-0.96595,4e-05,4.27594]
[1778329951563,29.69,80356.66,0.0,-0.96595,4e-05,4.27594]
[1778329952906,29.69,80357.12,0.0,-0.96596,4e-05,4.2746]
[1778329953068,29.69,80357.12,0.0,-0.96596,4e-05,4.2746]
[1778329953167,29.69,80357.16,0.0,-0.96595,4e-05,4.27486]
[1778329964995,29.69,80357.13,0.0,-0.96595,4e-05,4.27558]
[1778329967921,29.69,80357.13,0.0,-0.96595,4e-05,4.27558]
[1778329968064,29.69,80357.13,0.0,-0.96595,4e-05,4.27558]
[1778329974297,29.69,80354.84,0.0,-0.96604,4e-05,4.26537]
[1778329974311,29.69,80354.84,0.0,-0.96604,4e-05,4.26537]
[1778329976099,29.69,80354.76,0.0,-0.96605,4e-05,4.26516]
[1778329976309,29.69,80354.76,0.0,-0.96605,4e-05,4.26516]
[1778329976127,29.69,80354.76,0.0,-0.96605,4e-05,4.26524]
[1778329980264,29.69,80354.89,0.0,-0.96604,4e-05,4.26593]
[1778329980309,29.69,80354.89,0.0,-0.96604,4e-05,4.26593]
[1778329982116,29.69,80350.84,0.0,-0.96622,4e-05,4.24738]
[1778329985271,29.69,80349.17,0.0,-0.96629,4e-05,4.23982]
[1778329985308,29.69,80349.17,0.0,-0.96629,4e-05,4.23982]
[1778329989434,29.7,80348.17,0.0,-0.96633,4e-05,4.23584]
[1778329989489,29.7,80348.17,0.0,-0.96633,4e-05,4.23584]
[1778329990172,29.7,80340.74,0.0,-0.96665,4e-05,4.20143]
[1778329991047,29.7,80340.74,0.0,-0.96665,4e-05,4.20143]
[1778329991060,29.7,80340.74,0.0,-0.96665,4e-05,4.20143]
[1778329996214,29.7,80337.0,0.0,-0.96681,4e-05,4.18545]
[1778330001399,29.7,80337.0,0.0,-0.96681,4e-05,4.18545]
[1778330001558,29.7,80337.55,0.0,-0.96677,4e-05,4.18915]
[1778330003521,29.7,80337.51,0.0,-0.96677,4e-05,4.18919]
[1778330003563,29.7,80337.51,0.0,-0.96677,4e-05,4.18919]
[1778330004270,29.7,80336.85,0.0,-0.9668,4e-05,4.18659]
[1778330011319,29.71,80336.26,0.0,-0.96683,4e-05,4.18197]
[1778330016354,29.71,80336.16,0.0,-0.96683,4e-05,4.18271]
[1778330018998,29.71,80335.98,0.0,-0.96683,4e-05,4.18212]
[1778330019060,29.71,80335.98,0.0,-0.96683,4e-05,4.18212]
[1778330024410,29.71,80334.92,0.0,-0.96686,4e-05,4.17893]
[1778330026850,29.71,80334.91,0.0,-0.96686,4e-05,4.17938]
[1778330027060,29.71,80334.91,0.0,-0.96686,4e-05,4.17938]
[1778330028620,29.71,80334.87,0.0,-0.96686,4e-05,4.17944]
[1778330028811,29.71,80334.87,0.0,-0.96686,4e-05,4.17944]
[1778330028912,29.71,80334.69,0.0,-0.96686,4e-05,4.17911]
[1778330035071,29.71,80334.69,0.0,-0.96686,4e-05,4.17911]
[1778330042537,29.72,80335.04,0.0,-0.96681,4e-05,4.1839]
[1778330043849,29.72,80335.04,0.0,-0.96681,4e-05,4.1839]
[1778330050040,29.72,80335.81,0.0,-0.96677,4e-05,4.18817]
[1778330050070,29.72,80335.81,0.0,-0.96677,4e-05,4.18817]
[1778330050141,29.73,80335.64,0.0,-0.96677,4e-05,4.18854]
[1778330050593,29.73,80339.87,0.0,-0.96658,4e-05,4.20813]
[1778330052560,29.73,80339.98,0.0,-0.96658,4e-05,4.20884]
[1778330058649,29.73,80340.71,0.0,-0.96653,4e-05,4.21363]
[1778330061064,29.73,80340.71,0.0,-0.96653,4e-05,4.21363]
[1778330061670,29.73,80348.02,0.0,-0.9662,4e-05,4.24824]
[1778330063230,29.73,80348.02,0.0,-0.9662,4e-05,4.24824]
[1778330063313,29.73,80348.02,0.0,-0.9662,4e-05,4.24824]
[1778330063331,29.73,80348.69,0.0,-0.96617,4e-05,4.25166]
[1778330068719,29.73,80348.13,0.0,-0.96618,4e-05,4.24977]
[1778330073754,29.73,80348.08,0.0,-0.96621,4e-05,4.24673]
[1778330076693,29.73,80348.29,0.0,-0.96619,4e-05,4.24804]
[1778330076809,29.73,80348.29,0.0,-0.96619,4e-05,4.24804]
[1778330082819,29.74,80348.69,0.0,-0.96616,4e-05,4.25102]
[1778330087854,29.74,80349.29,0.0,-0.96613,4e-05,4.25464]
[1778330091066,29.74,80348.4,0.0,-0.96616,4e-05,4.25096]
[1778330092328,29.74,80348.36,0.0,-0.96616,4e-05,4.25094]
[1778330092429,29.74,80348.36,0.0,-0.96616,4e-05,4.25111]
[1778330092561,29.74,80348.36,0.0,-0.96616,4e-05,4.25111]
[1778330097924,29.74,80347.57,0.0,-0.96619,4e-05,4.24827]
[1778330102961,29.74,80337.27,0.0,-0.96664,4e-05,4.20122]
[1778330104174,29.74,80337.27,0.0,-0.96664,4e-05,4.20122]
[1778330104312,29.74,80337.27,0.0,-0.96664,4e-05,4.20122]
[1778330104402,29.74,80336.48,0.0,-0.96667,4e-05,4.19797]
[1778330109003,29.75,80331.32,0.0,-0.96689,4e-05,4.17537]
[1778330110004,29.75,80331.32,0.0,-0.96689,4e-05,4.17537]
[1778330110071,29.75,80331.32,0.0,-0.96689,4e-05,4.17537]
[1778330110441,29.75,80331.32,0.0,-0.96689,4e-05,4.17537]
[1778330110563,29.75,80330.96,0.0,-0.9669,4e-05,4.17399]
[1778330111017,29.75,80330.4,0.0,-0.96692,4e-05,4.17169]
[1778330117059,29.75,80331.84,0.0,-0.96684,4e-05,4.17995]
[1778330119551,29.75,80332.49,0.0,-0.96681,4e-05,4.18321]
[1778330119564,29.75,80332.49,0.0,-0.96681,4e-05,4.18321]
[1778330132164,29.76,80330.35,0.0,-0.96689,4e-05,4.17377]
[1778330134442,29.76,80330.0,0.0,-0.96691,4e-05,4.17245]
[1778330134563,29.76,80330.0,0.0,-0.9669,4e-05,4.17274]
[1778330134971,29.76,80330.0,0.0,-0.9669,4e-05,4.17274]
[1778330135067,29.76,80330.0,0.0,-0.9669,4e-05,4.17274]
[1778330135162,29.76,80330.0,0.0,-0.9669,4e-05,4.17302]
[1778330140220,29.77,80329.75,0.0,-0.9669,4e-05,4.17329]
[1778330143864,29.77,80329.74,0.0,-0.96689,4e-05,4.17408]
[1778330144063,29.77,80329.74,0.0,-0.96689,4e-05,4.17408]
[1778330150290,29.77,80329.63,0.0,-0.96688,4e-05,4.17551]
[1778330155325,29.77,80329.01,0.0,-0.96689,4e-05,4.17402]
[1778330156431,29.77,80329.01,0.0,-0.96689,4e-05,4.17402]
[1778330156563,29.77,80329.01,0.0,-0.96689,4e-05,4.17402]
[1778330156954,29.77,80329.77,0.0,-0.96685,4e-05,4.1778]
[1778330157063,29.77,80329.77,0.0,-0.96685,4e-05,4.1778]
[1778330157339,29.77,80329.75,0.0,-0.96685,4e-05,4.17797]
[1778330163385,29.78,80329.22,0.0,-0.96686,4e-05,4.17717]
[1778330168420,29.78,80328.44,0.0,-0.96688,4e-05,4.17495]
[1778330169225,29.78,80328.44,0.0,-0.96688,4e-05,4.17495]
[1778330169321,29.78,80328.44,0.0,-0.96688,4e-05,4.17495]
[1778330179992,29.78,80329.55,0.0,-0.96682,4e-05,4.18117]
[1778330183584,29.79,80329.43,0.0,-0.9668,4e-05,4.18328]
[1778330183812,29.79,80329.43,0.0,-0.9668,4e-05,4.18328]
[1778330184184,29.79,80329.43,0.0,-0.9668,4e-05,4.18328]
[1778330184309,29.79,80329.43,0.0,-0.9668,4e-05,4.18328]
[1778330184536,29.79,80329.44,0.0,-0.9668,4e-05,4.18384]
[1778330191585,29.79,80329.41,0.0,-0.96681,4e-05,4.18194]
[1778330201655,29.8,80326.93,0.0,-0.96689,4e-05,4.17304]
[1778330203378,29.8,80326.93,0.0,-0.96689,4e-05,4.17304]
[1778330203562,29.8,80326.93,0.0,-0.96689,4e-05,4.17304]
[1778330210718,29.8,80326.9,0.0,-0.96687,4e-05,4.17527]
[1778330218774,29.81,80326.12,0.0,-0.96688,4e-05,4.17371]
[1778330220277,29.81,80326.12,0.0,-0.96688,4e-05,4.17371]
[1778330220316,29.81,80326.12,0.0,-0.96688,4e-05,4.17371]
[1778330220965,29.81,80326.44,0.0,-0.96686,4e-05,4.17569]
[1778330221063,29.81,80326.44,0.0,-0.96686,4e-05,4.17569]
[1778330221066,29.81,80326.39,0.0,-0.96687,4e-05,4.17546]
[1778330227838,29.81,80326.71,0.0,-0.96684,4e-05,4.17867]
[1778330231866,29.82,80334.86,0.0,-0.96647,4e-05,4.21729]
[1778330233223,29.82,80334.86,0.0,-0.96647,4e-05,4.21729]
[1778330233313,29.82,80334.86,0.0,-0.96647,4e-05,4.21729]
[1778330233324,29.82,80337.66,0.0,-0.96634,4e-05,4.23061]
[1778330239922,29.82,80337.85,0.0,-0.96632,4e-05,4.23244]
[1778330245964,29.82,80337.56,0.0,-0.96633,4e-05,4.23205]
[1778330251438,29.82,80337.8,0.0,-0.96631,4e-05,4.23383]
[1778330251560,29.82,80337.8,0.0,-0.96631,4e-05,4.23383]
[1778330251906,29.82,80337.8,0.0,-0.96633,4e-05,4.23061]
[1778330252062,29.82,80337.8,0.0,-0.96633,4e-05,4.23061]
[1778330254021,29.82,80338.59,0.0,-0.96629,4e-05,4.23462]
[1778330259056,29.82,80338.41,0.0,-0.96629,4e-05,4.23466]
[1778330264091,29.83,80338.69,0.0,-0.96627,4e-05,4.23687]
[1778330265106,29.83,80338.69,0.0,-0.96627,4e-05,4.23687]
[1778330265312,29.83,80338.69,0.0,-0.96627,4e-05,4.23687]
[1778330275169,29.83,80338.6,0.0,-0.96625,4e-05,4.23867]
[1778330283225,29.83,80338.73,0.0,-0.96623,4e-05,4.24078]
[1778330290274,29.84,80338.94,0.0,-0.96621,4e-05,4.24307]
[1778330293230,29.84,80341.05,0.0,-0.96611,4e-05,4.25327]
[1778330293311,29.84,80341.05,0.0,-0.96611,4e-05,4.25327]
[1778330294103,29.84,80341.41,0.0,-0.9661,4e-05,4.25512]
[1778330294311,29.84,80341.41,0.0,-0.9661,4e-05,4.25512]
[1778330294346,29.84,80341.57,0.0,-0.96609,4e-05,4.25604]
[1778330300344,29.84,80339.4,0.0,-0.96617,4e-05,4.247]
[1778330305379,29.84,80338.77,0.0,-0.96619,4e-05,4.24499]
[1778330307290,29.84,80338.77,0.0,-0.96619,4e-05,4.24499]
[1778330307311,29.84,80338.77,0.0,-0.96619,4e-05,4.24499]
[1778330316456,29.85,80337.7,0.0,-0.96625,4e-05,4.2385]
[1778330317623,29.85,80337.7,0.0,-0.96625,4e-05,4.2385]
[1778330317810,29.85,80338.12,0.0,-0.96623,4e-05,4.24065]
[1778330318644,29.85,80338.12,0.0,-0.96623,4e-05,4.24065]
[1778330318663,29.85,80336.89,0.0,-0.96628,4e-05,4.23513]
[1778330318812,29.85,80336.89,0.0,-0.96628,4e-05,4.23513]
[1778330324913,29.85,80336.84,0.0,-0.96628,4e-05,4.23551]
[1778330330554,29.85,80336.41,0.0,-0.96628,4e-05,4.23535]
[1778330332511,29.85,80336.08,0.0,-0.96629,4e-05,4.23402]
[1778330332564,29.85,80336.08,0.0,-0.96629,4e-05,4.23402]
[1778330337603,29.86,80336.84,0.0,-0.96625,4e-05,4.23876]
[1778330340737,29.86,80335.73,0.0,-0.96629,4e-05,4.234]
[1778330340810,29.86,80336.59,0.0,-0.96625,4e-05,4.2382]
[1778330341867,29.86,80336.59,0.0,-0.96625,4e-05,4.2382]
[1778330342068,29.86,80336.59,0.0,-0.96625,4e-05,4.2382]
[1778330342167,29.86,80336.59,0.0,-0.96625,4e-05,4.2384]
[1778330348682,29.86,80336.62,0.0,-0.96623,4e-05,4.23993]
[1778330355731,29.86,80336.63,0.0,-0.96622,4e-05,4.24135]
[1778330362781,29.87,80336.52,0.0,-0.96621,4e-05,4.2422]
[1778330367815,29.87,80337.45,0.0,-0.96616,4e-05,4.24748]
[1778330369643,29.87,80337.45,0.0,-0.96616,4e-05,4.24748]
[1778330369813,29.87,80336.26,0.0,-0.96621,4e-05,4.24232]
[1778330378892,29.87,80337.33,0.0,-0.96617,4e-05,4.24541]
[1778330384934,29.87,80337.21,0.0,-0.96617,4e-05,4.24598]
[1778330388093,29.87,80337.11,0.0,-0.96617,4e-05,4.2457]
[1778330388310,29.87,80337.11,0.0,-0.96617,4e-05,4.2457]
[1778330389244,29.88,80337.07,0.0,-0.96617,4e-05,4.24608]
[1778330389312,29.88,80337.07,0.0,-0.96617,4e-05,4.24608]
[1778330389346,29.88,80335.29,0.0,-0.96624,4e-05,4.23801]
[1778330392013,29.88,80333.17,0.0,-0.96634,4e-05,4.22838]
[1778330392066,29.88,80333.17,0.0,-0.96634,4e-05,4.22838]
[1778330400039,29.88,80330.11,0.0,-0.96645,4e-05,4.21618]
[1778330401188,29.88,80330.11,0.0,-0.96645,4e-05,4.21618]
[1778330401310,29.88,80330.11,0.0,-0.96645,4e-05,4.21618]
[1778330402087,29.88,80330.2,0.0,-0.96644,4e-05,4.21701]
[1778330402310,29.88,80330.2,0.0,-0.96644,4e-05,4.21701]
[1778330402313,29.88,80330.14,0.0,-0.96645,4e-05,4.21693]
[1778330409455,29.88,80329.98,0.0,-0.96645,4e-05,4.21676]
[1778330409561,29.88,80329.98,0.0,-0.96645,4e-05,4.21676]
[1778330421186,29.89,80329.02,0.0,-0.96646,4e-05,4.21485]
[1778330422197,29.89,80329.02,0.0,-0.96646,4e-05,4.21485]
[1778330422310,29.89,80329.02,0.0,-0.96646,4e-05,4.21485]
[1778330423592,29.89,80329.21,0.0,-0.96645,4e-05,4.21604]
[1778330423813,29.89,80329.21,0.0,-0.96645,4e-05,4.21604]
[1778330423624,29.89,80329.21,0.0,-0.96645,4e-05,4.21616]
[1778330432263,29.89,80329.21,0.0,-0.96647,4e-05,4.2135]
[1778330438185,29.89,80329.21,0.0,-0.96647,4e-05,4.2135]
[1778330438311,29.89,80329.21,0.0,-0.96647,4e-05,4.2135]
[1778330440319,29.89,80336.49,0.0,-0.96614,4e-05,4.24806]
[1778330441881,29.89,80336.49,0.0,-0.96614,4e-05,4.24806]
[1778330442060,29.89,80336.22,0.0,-0.96615,4e-05,4.24687]
[1778330442333,29.89,80337.64,0.0,-0.96609,4e-05,4.25356]
[1778330448375,29.89,80337.02,0.0,-0.96611,4e-05,4.25091]
[1778330449215,29.89,80337.02,0.0,-0.96611,4e-05,4.25091]
[1778330449309,29.89,80337.02,0.0,-0.96611,4e-05,4.25091]
[1778330461484,29.9,80335.91,0.0,-0.96615,4e-05,4.24643]
[1778330462154,29.9,80335.91,0.0,-0.96615,4e-05,4.24643]
[1778330462309,29.9,80335.91,0.0,-0.96615,4e-05,4.24643]
[1778330464136,29.9,80336.85,0.0,-0.96611,4e-05,4.25093]
[1778330464313,29.9,80336.85,0.0,-0.96611,4e-05,4.25093]
[1778330464413,29.9,80336.85,0.0,-0.96611,4e-05,4.25099]
[1778330466522,29.9,80333.53,0.0,-0.96626,4e-05,4.2357]
[1778330467663,29.9,80333.53,0.0,-0.96626,4e-05,4.2357]
[1778330467809,29.9,80333.53,0.0,-0.96626,4e-05,4.2357]
[1778330467893,29.9,80330.31,0.0,-0.9664,4e-05,4.22087]
[1778330475584,29.9,80330.88,0.0,-0.96637,4e-05,4.22435]
[1778330480619,29.9,80331.9,0.0,-0.96632,4e-05,4.22955]
[1778330485067,29.9,80331.35,0.0,-0.96634,4e-05,4.22737]
[1778330485234,29.9,80331.35,0.0,-0.96634,4e-05,4.22737]
[1778330485310,29.9,80331.35,0.0,-0.96634,4e-05,4.22737]
[1778330485654,29.9,80331.57,0.0,-0.96633,4e-05,4.22847]
[1778330490689,29.9,80330.91,0.0,-0.96635,4e-05,4.22585]
[1778330492704,29.9,80330.99,0.0,-0.96637,4e-05,4.22275]
[1778330492816,29.9,80330.99,0.0,-0.96637,4e-05,4.22275]
[1778330500759,29.9,80335.01,0.0,-0.96619,4e-05,4.24232]
[1778330502544,29.9,80337.57,0.0,-0.96607,4e-05,4.2543]
[1778330502561,29.9,80337.57,0.0,-0.96607,4e-05,4.2543]
[1778330502658,29.9,80337.57,0.0,-0.96607,4e-05,4.2543]
[1778330502813,29.9,80337.57,0.0,-0.96607,4e-05,4.2543]
[1778330502859,29.9,80337.85,0.0,-0.96606,4e-05,4.25566]
[1778330511836,29.9,80339.16,0.0,-0.96599,4e-05,4.26228]
[1778330514839,29.9,80339.17,0.0,-0.96599,4e-05,4.2624]
[1778330514918,29.9,80339.17,0.0,-0.96599,4e-05,4.2624]
[1778330514873,29.9,80339.17,0.0,-0.96599,4e-05,4.26256]
[1778330515066,29.9,80339.17,0.0,-0.96599,4e-05,4.26256]
[1778330520902,29.91,80338.83,0.0,-0.966,4e-05,4.2615]
[1778330525821,29.91,80338.68,0.0,-0.96601,4e-05,4.26111]
[1778330525914,29.91,80338.68,0.0,-0.96601,4e-05,4.26111]
[1778330525937,29.91,80338.77,0.0,-0.966,4e-05,4.26174]
[1778330526065,29.91,80338.77,0.0,-0.966,4e-05,4.26174]
[1778330533993,29.91,80339.72,0.0,-0.96595,4e-05,4.26706]
[1778330535381,29.91,80339.72,0.0,-0.96595,4e-05,4.26706]
[1778330535440,29.91,80339.72,0.0,-0.96595,4e-05,4.26706]
[1778330535561,29.91,80339.72,0.0,-0.96595,4e-05,4.26706]
[1778330535659,29.91,80339.72,0.0,-0.96595,4e-05,4.26729]
[1778330541043,29.91,80340.08,0.0,-0.96593,4e-05,4.26952]
[1778330545701,29.91,80341.12,0.0,-0.96588,4e-05,4.27472]
[1778330545776,29.91,80341.12,0.0,-0.96588,4e-05,4.27472]
[1778330545810,29.91,80341.12,0.0,-0.96588,4e-05,4.27472]
[1778330545910,29.91,80341.01,0.0,-0.96588,4e-05,4.27443]
[1778330551113,29.91,80341.14,0.0,-0.96589,4e-05,4.27204]
[1778330561183,29.92,80341.62,0.0,-0.96586,4e-05,4.27549]
[1778330563168,29.92,80341.89,0.0,-0.96585,4e-05,4.27687]
[1778330563233,29.92,80341.89,0.0,-0.96585,4e-05,4.27687]
[1778330563312,29.92,80341.89,0.0,-0.96585,4e-05,4.27687]
[1778330563410,29.92,80341.89,0.0,-0.96585,4e-05,4.277]
[1778330570246,29.92,80342.33,0.0,-0.96582,4e-05,4.2799]
[1778330576288,29.92,80342.29,0.0,-0.96581,4e-05,4.28044]
[1778330588372,29.92,80341.96,0.0,-0.96581,4e-05,4.28039]
[1778330593407,29.92,80342.02,0.0,-0.9658,4e-05,4.2813]
[1778330598442,29.92,80342.13,0.0,-0.96579,4e-05,4.28245]
[1778330604364,29.93,80342.23,0.0,-0.96579,4e-05,4.28316]
[1778330604458,29.93,80342.23,0.0,-0.96579,4e-05,4.28316]
[1778330604563,29.93,80342.23,0.0,-0.96579,4e-05,4.28316]
[1778330604624,29.93,80342.23,0.0,-0.96578,4e-05,4.28378]
[1778330614756,29.93,80342.13,0.0,-0.96578,4e-05,4.28344]
[1778330619590,29.93,80347.18,0.0,-0.96557,5e-05,4.3052]
[1778330620503,29.93,80347.18,0.0,-0.96557,5e-05,4.3052]
[1778330620558,29.93,80347.18,0.0,-0.96557,5e-05,4.3052]
[1778330620573,29.93,80347.18,0.0,-0.96557,5e-05,4.3052]
[1778330620813,29.93,80347.18,0.0,-0.96557,5e-05,4.3052]
[1778330620889,29.93,80347.11,0.0,-0.96557,5e-05,4.30496]
[1778330625491,29.93,80348.34,0.0,-0.96551,5e-05,4.31108]
[1778330625562,29.93,80348.34,0.0,-0.96551,5e-05,4.31108]
[1778330630667,29.93,80349.05,0.0,-0.96547,5e-05,4.31491]
[1778330635702,29.93,80350.05,0.0,-0.96542,5e-05,4.32001]
[1778330640737,29.93,80350.32,0.0,-0.96541,5e-05,4.32167]
[1778330644914,29.93,80350.16,0.0,-0.96541,5e-05,4.32116]
[1778330645038,29.93,80350.16,0.0,-0.96541,5e-05,4.32116]
[1778330645065,29.93,80350.16,0.0,-0.96541,5e-05,4.32116]
[1778330645015,29.93,80350.16,0.0,-0.96541,5e-05,4.32124]
[1778330645131,29.93,80350.16,0.0,-0.96541,5e-05,4.32124]
[1778330653830,29.94,80350.16,0.0,-0.9654,5e-05,4.32196]
[1778330658095,29.94,80350.24,0.0,-0.9654,5e-05,4.32257]
[1778330658221,29.94,80350.24,0.0,-0.9654,5e-05,4.32257]
[1778330658313,29.94,80350.24,0.0,-0.9654,5e-05,4.32257]
[1778330658323,29.94,80350.24,0.0,-0.9654,5e-05,4.32265]
[1778330663900,29.94,80348.54,0.0,-0.96547,5e-05,4.31514]
[1778330664536,29.94,80348.54,0.0,-0.96547,5e-05,4.31514]
[1778330664561,29.94,80348.54,0.0,-0.96547,5e-05,4.31514]
[1778330664665,29.94,80348.54,0.0,-0.96547,5e-05,4.31514]
[1778330664811,29.94,80348.54,0.0,-0.96547,5e-05,4.31514]
[1778330664907,29.94,80348.6,0.0,-0.96547,5e-05,4.31551]
[1778330677998,29.94,80349.12,0.0,-0.96546,5e-05,4.31554]
[1778330678904,29.94,80349.12,0.0,-0.96546,5e-05,4.31554]
[1778330679006,29.94,80349.12,0.0,-0.96546,5e-05,4.31554]
[1778330679034,29.94,80349.12,0.0,-0.96546,5e-05,4.31554]
[1778330679063,29.94,80349.12,0.0,-0.96546,5e-05,4.31554]
[1778330679044,29.94,80349.12,0.0,-0.96546,5e-05,4.31563]
[1778330686055,29.94,80348.04,0.0,-0.9655,5e-05,4.31122]
[1778330686315,29.94,80348.04,0.0,-0.9655,5e-05,4.31122]
[1778330686418,29.94,80348.04,0.0,-0.9655,5e-05,4.31122]
[1778330686560,29.94,80348.04,0.0,-0.9655,5e-05,4.31122]
[1778330687062,29.94,80349.04,0.0,-0.96545,5e-05,4.31602]
[1778330692097,29.94,80349.14,0.0,-0.96544,5e-05,4.31696]
[1778330698139,29.94,80349.13,0.0,-0.96544,5e-05,4.31749]
[1778330703174,29.95,80348.97,0.0,-0.96544,5e-05,4.31722]
[1778330707497,29.95,80348.9,0.0,-0.96544,5e-05,4.31719]
[1778330707562,29.95,80348.9,0.0,-0.96544,5e-05,4.31719]
[1778330707619,29.95,80348.9,0.0,-0.96544,5e-05,4.31719]
[1778330707809,29.95,80348.9,0.0,-0.96544,5e-05,4.31719]
[1778330707830,29.95,80348.7,0.0,-0.96545,5e-05,4.31645]
[1778330713244,29.95,80348.71,0.0,-0.96544,5e-05,4.317]
[1778330718999,29.95,80348.73,0.0,-0.96544,5e-05,4.31749]
[1778330719061,29.95,80348.73,0.0,-0.96544,5e-05,4.31749]
[1778330719140,29.95,80348.73,0.0,-0.96544,5e-05,4.31749]
[1778330719100,29.95,80348.25,0.0,-0.96546,5e-05,4.31544]
[1778330719310,29.95,80348.25,0.0,-0.96546,5e-05,4.31544]
[1778330724458,29.95,80344.66,0.0,-0.96562,5e-05,4.2991]
[1778330730363,29.95,80343.23,0.0,-0.96567,4e-05,4.29326]
[1778330738419,29.95,80343.98,0.0,-0.96566,4e-05,4.29417]
[1778330745468,29.96,80344.54,0.0,-0.96562,5e-05,4.29762]
[1778330750503,29.96,80346.81,0.0,-0.96551,5e-05,4.30876]
[1778330751683,29.96,80346.81,0.0,-0.96551,5e-05,4.30876]
[1778330751810,29.96,80346.81,0.0,-0.96551,5e-05,4.30876]
[1778330751848,29.96,80346.81,0.0,-0.96551,5e-05,4.30876]
[1778330752073,29.96,80346.81,0.0,-0.96551,5e-05,4.30876]
[1778330752130,29.96,80346.63,0.0,-0.96552,5e-05,4.3081]
[1778330757552,29.96,80346.52,0.0,-0.96552,5e-05,4.30803]
[1778330761117,29.96,80346.81,0.0,-0.96551,5e-05,4.30966]
[1778330761139,29.96,80348.83,0.0,-0.96541,5e-05,4.31922]
[1778330761309,29.96,80348.83,0.0,-0.96541,5e-05,4.31922]
[1778330761367,29.96,80348.83,0.0,-0.96541,5e-05,4.31922]
[1778330761564,29.96,80348.83,0.0,-0.96541,5e-05,4.31922]
[1778330761654,29.96,80352.6,0.0,-0.96524,5e-05,4.33702]
[1778330769637,29.96,80352.25,0.0,-0.96525,5e-05,4.33572]
[1778330773682,29.96,80352.81,0.0,-0.96523,5e-05,4.33857]
[1778330773808,29.96,80352.81,0.0,-0.96523,5e-05,4.33857]
[1778330773868,29.96,80352.81,0.0,-0.96523,5e-05,4.33857]
[1778330774064,29.96,80352.81,0.0,-0.96523,5e-05,4.33857]
[1778330774080,29.96,80354.04,0.0,-0.96517,5e-05,4.34441]
[1778330778668,29.96,80355.52,0.0,-0.9651,5e-05,4.35153]
[1778330778808,29.96,80355.52,0.0,-0.9651,5e-05,4.35153]
[1778330778819,29.96,80355.52,0.0,-0.9651,5e-05,4.35153]
[1778330779059,29.96,80355.52,0.0,-0.9651,5e-05,4.35153]
[1778330779160,29.96,80356.3,0.0,-0.96507,5e-05,4.35525]
[1778330784745,29.96,80357.49,0.0,-0.96501,5e-05,4.36093]
[1778330785752,29.96,80360.75,0.0,-0.96486,5e-05,4.37636]
[1778330787179,29.96,80360.75,0.0,-0.96486,5e-05,4.37636]
[1778330787251,29.96,80362.73,0.0,-0.96477,5e-05,4.38572]
[1778330787309,29.96,80362.73,0.0,-0.96477,5e-05,4.38572]
[1778330787766,29.96,80362.8,0.0,-0.96477,5e-05,4.38601]
[1778330792801,29.96,80362.0,0.0,-0.96484,5e-05,4.37832]
[1778330796315,29.96,80362.16,0.0,-0.96483,5e-05,4.37893]
[1778330796558,29.96,80362.16,0.0,-0.96483,5e-05,4.37893]
[1778330796700,29.96,80362.16,0.0,-0.96483,5e-05,4.37893]
[1778330796811,29.96,80362.16,0.0,-0.96483,5e-05,4.37893]
[1778330796829,29.96,80362.66,0.0,-0.96481,5e-05,4.38124]
[1778330802871,29.96,80363.16,0.0,-0.96479,5e-05,4.38318]
[1778330803645,29.96,80363.16,0.0,-0.96479,5e-05,4.38318]
[1778330803762,29.96,80363.16,0.0,-0.96479,5e-05,4.38318]
[1778330803811,29.96,80363.16,0.0,-0.96479,5e-05,4.38318]
[1778330803912,29.96,80363.16,0.0,-0.96479,5e-05,4.3831]
[1778330806899,29.96,80366.66,0.0,-0.96463,5e-05,4.39948]
[1778330811172,29.96,80366.56,0.0,-0.96464,5e-05,4.39865]
[1778330811273,29.96,80366.91,0.0,-0.96462,5e-05,4.4002]
[1778330811308,29.96,80366.91,0.0,-0.96462,5e-05,4.4002]
[1778330811589,29.96,80366.91,0.0,-0.96462,5e-05,4.4002]
[1778330811812,29.96,80366.91,0.0,-0.96462,5e-05,4.4002]
[1778330811941,29.96,80366.93,0.0,-0.96462,5e-05,4.40017]
[1778330816976,29.96,80366.83,0.0,-0.96463,5e-05,4.39909]
[1778330818314,29.96,80366.9,0.0,-0.96463,5e-05,4.3993]
[1778330818558,29.96,80366.9,0.0,-0.96463,5e-05,4.3993]
[1778330818706,29.96,80366.9,0.0,-0.96463,5e-05,4.3993]
[1778330818809,29.96,80366.9,0.0,-0.96463,5e-05,4.3993]
[1778330818990,29.95,80366.92,0.0,-0.96463,5e-05,4.39927]
[1778330825032,29.95,80366.84,0.0,-0.96464,5e-05,4.39812]
[1778330830068,29.95,80366.94,0.0,-0.96465,5e-05,4.39796]
[1778330831973,29.95,80366.95,0.0,-0.96465,5e-05,4.39788]
[1778330832063,29.95,80366.95,0.0,-0.96465,5e-05,4.39788]
[1778330833060,29.95,80367.23,0.0,-0.96463,5e-05,4.39909]
[1778330833088,29.95,80367.2,0.0,-0.96464,5e-05,4.39881]
[1778330838123,29.95,80368.07,0.0,-0.9646,5e-05,4.40228]
[1778330843158,29.95,80368.56,0.0,-0.96459,5e-05,4.40392]
[1778330845694,29.95,80368.58,0.0,-0.96459,5e-05,4.40388]
[1778330845808,29.95,80368.58,0.0,-0.96459,5e-05,4.40388]
[1778330851215,29.95,80368.92,0.0,-0.96461,5e-05,4.40088]
[1778330864305,29.94,80368.91,0.0,-0.96463,5e-05,4.39917]
[1778330867060,29.94,80368.91,0.0,-0.96463,5e-05,4.39917]
[1778330869984,29.94,80369.35,0.0,-0.96461,5e-05,4.40091]
[1778330870071,29.94,80369.35,0.0,-0.96461,5e-05,4.40091]
[1778330870085,29.94,80369.35,0.0,-0.96461,5e-05,4.40054]
[1778330876696,29.94,80369.95,0.0,-0.96459,5e-05,4.40291]
[1778330876808,29.94,80369.95,0.0,-0.96459,5e-05,4.40291]
[1778330882431,29.94,80369.89,0.0,-0.9646,5e-05,4.40171]
[1778330892501,29.94,80370.3,0.0,-0.96459,5e-05,4.40254]
[1778330897536,29.93,80370.3,0.0,-0.9646,5e-05,4.402]
[1778330902884,29.93,80370.26,0.0,-0.96461,5e-05,4.40139]
[1778330903060,29.93,80370.26,0.0,-0.96461,5e-05,4.40139]
[1778330905538,29.93,80369.47,0.0,-0.96464,5e-05,4.39733]
[1778330905560,29.93,80369.47,0.0,-0.96464,5e-05,4.39733]
[1778330905592,29.93,80369.28,0.0,-0.96465,5e-05,4.39633]
[1778330910627,29.93,80370.09,0.0,-0.96462,5e-05,4.3997]
[1778330922302,29.93,80370.42,0.0,-0.96464,5e-05,4.39723]
[1778330922310,29.93,80370.42,0.0,-0.96464,5e-05,4.39723]
[1778330933788,29.93,80370.48,0.0,-0.96465,5e-05,4.39579]
[1778330943858,29.93,80370.55,0.0,-0.96466,5e-05,4.39517]
[1778330947066,29.93,80370.92,0.0,-0.96464,5e-05,4.39676]
[1778330948993,29.93,80370.92,0.0,-0.96464,5e-05,4.39667]
[1778330949060,29.93,80370.92,0.0,-0.96464,5e-05,4.39667]
[1778330949094,29.93,80370.92,0.0,-0.96465,5e-05,4.3965]
[1778330955942,29.92,80371.41,0.0,-0.96463,5e-05,4.39824]
[1778330958245,29.92,80371.3,0.0,-0.96463,5e-05,4.39763]
[1778330958311,29.92,80371.3,0.0,-0.96463,5e-05,4.39763]
[1778330963998,29.92,80371.56,0.0,-0.96463,5e-05,4.39826]
[1778330966071,29.92,80372.35,0.0,-0.96459,5e-05,4.40194]
[1778330966314,29.92,80372.35,0.0,-0.96459,5e-05,4.40194]
[1778330966965,29.92,80371.89,0.0,-0.96462,5e-05,4.39965]
[1778330967075,29.92,80371.89,0.0,-0.96462,5e-05,4.39965]
[1778330967167,29.92,80371.86,0.0,-0.96462,5e-05,4.39942]
[1778330974068,29.92,80374.09,0.0,-0.96455,5e-05,4.40576]
[1778330975075,29.92,80380.14,0.0,-0.96427,5e-05,4.43457]
[1778330976202,29.92,80380.14,0.0,-0.96427,5e-05,4.43457]
[1778330976312,29.92,80380.14,0.0,-0.96427,5e-05,4.43457]
[1778330983134,29.92,80381.29,0.0,-0.96423,5e-05,4.43876]
[1778330985640,29.92,80381.29,0.0,-0.96423,5e-05,4.43876]
[1778330985812,29.92,80381.29,0.0,-0.96423,5e-05,4.43876]
[1778330986861,29.92,80381.73,0.0,-0.96421,5e-05,4.44036]
[1778330987061,29.92,80381.73,0.0,-0.96421,5e-05,4.44036]
[1778330987162,29.92,80381.76,0.0,-0.96421,5e-05,4.44033]
[1778330997232,29.91,80381.44,0.0,-0.96424,5e-05,4.43704]
[1778331000584,29.91,80380.42,0.0,-0.9643,5e-05,4.4318]
[1778331000814,29.91,80380.42,0.0,-0.9643,5e-05,4.4318]
[1778331005319,29.91,80380.51,0.0,-0.9643,5e-05,4.43156]
[1778331005565,29.91,80381.16,0.0,-0.96427,5e-05,4.43433]
[1778331006935,29.91,80381.77,0.0,-0.96424,5e-05,4.43708]
[1778331007064,29.91,80381.77,0.0,-0.96424,5e-05,4.43708]
[1778331007163,29.91,80381.77,0.0,-0.96425,5e-05,4.43689]
[1778331012340,29.91,80382.83,0.0,-0.96421,5e-05,4.44107]
[1778331017378,29.91,80382.45,0.0,-0.96423,5e-05,4.43831]
[1778331018467,29.91,80382.45,0.0,-0.96423,5e-05,4.43831]
[1778331018561,29.9,80382.21,0.0,-0.96425,5e-05,4.43697]
[1778331025431,29.9,80382.15,0.0,-0.96426,5e-05,4.4354]
[1778331033487,29.9,80382.48,0.0,-0.96429,5e-05,4.43186]
[1778331034459,29.9,80382.48,0.0,-0.96429,5e-05,4.43186]
[1778331034560,29.9,80382.48,0.0,-0.96429,5e-05,4.43186]
[1778331035609,29.9,80382.42,0.0,-0.96429,5e-05,4.4314]
[1778331035809,29.9,80382.42,0.0,-0.96429,5e-05,4.4314]
[1778331035910,29.9,80382.42,0.0,-0.9643,5e-05,4.43105]
[1778331041543,29.9,80383.75,0.0,-0.96424,5e-05,4.43654]
[1778331046578,29.89,80384.01,0.0,-0.96424,5e-05,4.43688]
[1778331049505,29.89,80384.46,0.0,-0.96422,5e-05,4.43886]
[1778331049568,29.89,80386.08,0.0,-0.96415,5e-05,4.44646]
[1778331055143,29.89,80385.43,0.0,-0.96419,5e-05,4.44236]
[1778331055309,29.89,80385.43,0.0,-0.96419,5e-05,4.44236]
[1778331056414,29.89,80386.75,0.0,-0.96413,5e-05,4.44831]
[1778331056560,29.89,80386.72,0.0,-0.96413,5e-05,4.44816]
[1778331056649,29.89,80386.68,0.0,-0.96413,5e-05,4.44777]
[1778331062691,29.89,80386.43,0.0,-0.96416,5e-05,4.44538]
[1778331068444,29.89,80386.96,0.0,-0.96414,5e-05,4.44712]
[1778331068558,29.89,80386.96,0.0,-0.96414,5e-05,4.44712]
[1778331074775,29.88,80387.04,0.0,-0.96415,5e-05,4.44588]
[1778331085852,29.88,80386.56,0.0,-0.9642,5e-05,4.44139]
[1778331092901,29.88,80386.75,0.0,-0.96423,5e-05,4.43724]
[1778331098943,29.87,80386.89,0.0,-0.96423,5e-05,4.43679]
[1778331108007,29.87,80386.72,0.0,-0.96426,5e-05,4.4342]
[1778331114049,29.87,80386.79,0.0,-0.96427,5e-05,4.43349]
[1778331119089,29.87,80386.11,0.0,-0.96431,5e-05,4.42937]
[1778331120272,29.87,80386.11,0.0,-0.96431,5e-05,4.42937]
[1778331120311,29.87,80386.11,0.0,-0.96431,5e-05,4.42937]
[1778331122476,29.87,80385.01,0.0,-0.96436,5e-05,4.42378]
[1778331122559,29.87,80385.01,0.0,-0.96436,5e-05,4.42378]
[1778331122531,29.87,80383.36,0.0,-0.96444,5e-05,4.41573]
[1778331124535,29.86,80383.62,0.0,-0.96443,5e-05,4.41684]
[1778331124562,29.86,80383.62,0.0,-0.96443,5e-05,4.41684]
[1778331131173,29.86,80382.66,0.0,-0.96448,5e-05,4.41128]
[1778331131918,29.86,80382.66,0.0,-0.96448,5e-05,4.41128]
[1778331132065,29.86,80382.66,0.0,-0.96448,5e-05,4.41128]
[1778331133678,29.86,80382.82,0.0,-0.96448,5e-05,4.41181]
[1778331133811,29.86,80382.82,0.0,-0.96448,5e-05,4.41181]
[1778331134194,29.86,80382.74,0.0,-0.96448,5e-05,4.41131]
[1778331139230,29.86,80382.74,0.0,-0.96449,5e-05,4.41076]
[1778331144264,29.86,80381.71,0.0,-0.96454,5e-05,4.4053]
[1778331144717,29.86,80381.71,0.0,-0.96454,5e-05,4.4053]
[1778331144812,29.86,80381.71,0.0,-0.96454,5e-05,4.4053]
[1778331147677,29.86,80382.85,0.0,-0.96449,5e-05,4.41047]
[1778331147811,29.86,80382.85,0.0,-0.96449,5e-05,4.41047]
[1778331148292,29.86,80381.89,0.0,-0.96454,5e-05,4.40577]
[1778331149299,29.86,80391.0,0.0,-0.96411,5e-05,4.44937]
[1778331150084,29.86,80391.0,0.0,-0.96411,5e-05,4.44937]
[1778331150306,29.86,80396.91,0.0,-0.96384,5e-05,4.4777]
[1778331153240,29.86,80397.94,0.0,-0.96382,5e-05,4.47856]
[1778331154224,29.86,80398.02,0.0,-0.96382,5e-05,4.47873]
[1778331154312,29.86,80398.02,0.0,-0.96382,5e-05,4.47873]
[1778331154334,29.86,80396.56,0.0,-0.96389,5e-05,4.47146]
[1778331158132,29.86,80398.01,0.0,-0.96383,5e-05,4.47787]
[1778331158311,29.86,80398.01,0.0,-0.96383,5e-05,4.47787]
[1778331164404,29.85,80396.22,0.0,-0.96392,5e-05,4.46777]
[1778331166084,29.85,80396.22,0.0,-0.96392,5e-05,4.46777]
[1778331166310,29.85,80396.22,0.0,-0.96392,5e-05,4.46777]
[1778331167537,29.85,80395.71,0.0,-0.96395,5e-05,4.46493]
[1778331167561,29.85,80395.71,0.0,-0.96395,5e-05,4.46493]
[1778331167592,29.85,80396.06,0.0,-0.96394,5e-05,4.46643]
[1778331169442,29.85,80399.56,0.0,-0.96378,5e-05,4.48294]
[1778331174477,29.85,80399.98,0.0,-0.96377,5e-05,4.48387]
[1778331180520,29.85,80400.47,0.0,-0.96376,5e-05,4.4849]
[1778331182676,29.85,80400.47,0.0,-0.96376,5e-05,4.4849]
[1778331182810,29.85,80400.47,0.0,-0.96376,5e-05,4.4849]
[1778331187988,29.84,80402.9,0.0,-0.96366,5e-05,4.49506]
[1778331188063,29.84,80402.9,0.0,-0.96366,5e-05,4.49506]
[1778331188576,29.84,80403.24,0.0,-0.96365,5e-05,4.49646]
[1778331194690,29.84,80404.93,0.0,-0.96358,5e-05,4.50364]
[1778331200870,29.84,80404.4,0.0,-0.96362,5e-05,4.4993]
[1778331201061,29.84,80404.4,0.0,-0.96362,5e-05,4.4993]
[1778331207200,29.83,80403.53,0.0,-0.96367,5e-05,4.49387]
[1778331207310,29.83,80403.53,0.0,-0.96367,5e-05,4.49387]
[1778331207406,29.83,80403.8,0.0,-0.96367,5e-05,4.49449]
[1778331212744,29.83,80402.52,0.0,-0.96376,5e-05,4.48348]
[1778331218786,29.83,80403.03,0.0,-0.96375,5e-05,4.48466]
[1778331223821,29.83,80403.08,0.0,-0.96376,5e-05,4.48383]
[1778331228504,29.82,80402.52,0.0,-0.96379,5e-05,4.48048]
[1778331228566,29.82,80402.52,0.0,-0.96379,5e-05,4.48048]
[1778331240942,29.82,80402.47,0.0,-0.96382,5e-05,4.47741]
[1778331250008,29.81,80401.96,0.0,-0.96387,5e-05,4.47326]
[1778331260075,29.81,80401.96,0.0,-0.96388,5e-05,4.47145]
[1778331270145,29.81,80401.96,0.0,-0.9639,5e-05,4.46969]
[1778331272705,29.81,80401.09,0.0,-0.96397,5e-05,4.46162]
[1778331272809,29.81,80399.15,0.0,-0.96406,5e-05,4.45209]
[1778331275148,29.81,80395.66,0.0,-0.96423,5e-05,4.43484]
[1778331275311,29.81,80395.66,0.0,-0.96423,5e-05,4.43484]
[1778331275323,29.81,80396.26,0.0,-0.9642,5e-05,4.43761]
[1778331276188,29.81,80392.63,0.0,-0.96438,5e-05,4.42004]
[1778331283237,29.8,80393.31,0.0,-0.96435,5e-05,4.4226]
[1778331284408,29.8,80393.31,0.0,-0.96435,5e-05,4.4226]
[1778331284558,29.8,80393.31,0.0,-0.96435,5e-05,4.4226]
[1778331290286,29.8,80393.15,0.0,-0.96437,5e-05,4.42108]
[1778331293455,29.8,80393.17,0.0,-0.96437,5e-05,4.42097]
[1778331293557,29.8,80393.17,0.0,-0.96437,5e-05,4.42097]
[1778331296214,29.8,80392.53,0.0,-0.9644,5e-05,4.41758]
[1778331296314,29.8,80392.53,0.0,-0.9644,5e-05,4.41758]
[1778331296328,29.8,80391.18,0.0,-0.96446,5e-05,4.411]
[1778331302370,29.8,80392.52,0.0,-0.96441,5e-05,4.4168]
[1778331309419,29.8,80392.51,0.0,-0.96442,5e-05,4.416]
[1778331315461,29.8,80392.51,0.0,-0.96442,5e-05,4.41534]
[1778331321504,29.8,80392.51,0.0,-0.96443,5e-05,4.41469]
[1778331332582,29.79,80392.48,0.0,-0.96447,5e-05,4.40969]
[1778331338307,29.79,80392.35,0.0,-0.96448,5e-05,4.40877]
[1778331338558,29.79,80392.35,0.0,-0.96448,5e-05,4.40877]
[1778331339631,29.79,80386.38,0.0,-0.96476,5e-05,4.37984]
[1778331341218,29.79,80386.25,0.0,-0.96477,5e-05,4.37917]
[1778331341310,29.79,80386.25,0.0,-0.96477,5e-05,4.37917]
[1778331341645,29.79,80386.22,0.0,-0.96477,5e-05,4.37899]
[1778331347692,29.79,80384.79,0.0,-0.96484,5e-05,4.37197]
[1778331348414,29.79,80384.79,0.0,-0.96484,5e-05,4.37197]
[1778331348563,29.79,80384.79,0.0,-0.96484,5e-05,4.37197]
[1778331357762,29.79,80381.95,0.0,-0.96497,5e-05,4.35849]
[1778331362798,29.79,80383.37,0.0,-0.9649,5e-05,4.36532]
[1778331365064,29.79,80383.39,0.0,-0.9649,5e-05,4.36543]
[1778331365805,29.79,80383.39,0.0,-0.9649,5e-05,4.36543]
[1778331366060,29.79,80383.39,0.0,-0.9649,5e-05,4.36543]
[1778331366157,29.79,80383.39,0.0,-0.9649,5e-05,4.36544]
[1778331371861,29.79,80383.4,0.0,-0.9649,5e-05,4.36555]
[1778331377734,29.79,80383.21,0.0,-0.96491,5e-05,4.36471]
[1778331377810,29.79,80383.21,0.0,-0.96491,5e-05,4.36471]
[1778331382938,29.79,80383.25,0.0,-0.9649,5e-05,4.36501]
[1778331388775,29.79,80383.54,0.0,-0.96489,5e-05,4.36646]
[1778331388812,29.79,80383.54,0.0,-0.96489,5e-05,4.36646]
[1778331389531,29.79,80383.51,0.0,-0.96489,5e-05,4.36633]
[1778331389560,29.79,80383.51,0.0,-0.96489,5e-05,4.36633]
[1778331389660,29.79,80383.44,0.0,-0.96489,5e-05,4.36603]
[1778331395023,29.79,80383.09,0.0,-0.96494,5e-05,4.3608]
[1778331403078,29.79,80380.17,0.0,-0.96507,5e-05,4.34709]
[1778331406016,29.79,80379.92,0.0,-0.96508,5e-05,4.34599]
[1778331406062,29.79,80379.92,0.0,-0.96508,5e-05,4.34599]
[1778331417176,29.79,80381.2,0.0,-0.96502,5e-05,4.35246]
[1778331422211,29.79,80381.27,0.0,-0.96501,5e-05,4.35294]
[1778331426584,29.79,80381.75,0.0,-0.96499,5e-05,4.3553]
[1778331426811,29.79,80381.75,0.0,-0.96499,5e-05,4.3553]
[1778331427300,29.79,80381.79,0.0,-0.96499,5e-05,4.35554]
[1778331427311,29.79,80381.79,0.0,-0.96499,5e-05,4.35554]
[1778331427340,29.79,80381.79,0.0,-0.96499,5e-05,4.35556]
[1778331433289,29.79,80385.13,0.0,-0.96483,5e-05,4.37152]
[1778331433978,29.79,80385.13,0.0,-0.96483,5e-05,4.37152]
[1778331434061,29.79,80385.13,0.0,-0.96483,5e-05,4.37152]
[1778331441344,29.79,80384.88,0.0,-0.96484,5e-05,4.37024]
[1778331446380,29.79,80386.2,0.0,-0.96478,5e-05,4.37642]
[1778331448352,29.79,80385.66,0.0,-0.96481,5e-05,4.37381]
[1778331448564,29.79,80385.66,0.0,-0.96481,5e-05,4.37381]
[1778331449219,29.79,80385.68,0.0,-0.96481,5e-05,4.37387]
[1778331449311,29.79,80385.68,0.0,-0.96481,5e-05,4.37387]
[1778331454436,29.79,80385.65,0.0,-0.96484,5e-05,4.36987]
[1778331456984,29.79,80383.87,0.0,-0.96492,5e-05,4.36132]
[1778331457062,29.79,80383.87,0.0,-0.96492,5e-05,4.36132]
[1778331466520,29.79,80386.1,0.0,-0.96482,5e-05,4.3716]
[1778331470551,29.79,80386.23,0.0,-0.96482,5e-05,4.37207]
[1778331470561,29.79,80386.23,0.0,-0.96482,5e-05,4.37207]
[1778331471337,29.79,80386.94,0.0,-0.96479,5e-05,4.37541]
[1778331471561,29.79,80386.94,0.0,-0.96479,5e-05,4.37541]
[1778331471661,29.79,80386.94,0.0,-0.96479,5e-05,4.37535]
[1778331478604,29.79,80387.56,0.0,-0.96476,5e-05,4.3779]
[1778331481928,29.79,80387.56,0.0,-0.96476,5e-05,4.3779]
[1778331482068,29.79,80387.56,0.0,-0.96476,5e-05,4.3779]
[1778331488675,29.79,80388.16,0.0,-0.96474,5e-05,4.38013]
[1778331490214,29.79,80389.91,0.0,-0.96466,5e-05,4.38842]
[1778331490312,29.79,80389.91,0.0,-0.96466,5e-05,4.38842]
[1778331491142,29.79,80392.62,0.0,-0.96453,5e-05,4.40131]
[1778331491311,29.79,80392.62,0.0,-0.96453,5e-05,4.40131]
[1778331491696,29.79,80393.04,0.0,-0.96452,5e-05,4.40321]
[1778331496731,29.79,80395.19,0.0,-0.96442,5e-05,4.41297]
[1778331501766,29.79,80395.62,0.0,-0.96441,5e-05,4.41447]
[1778331502790,29.79,80395.62,0.0,-0.96441,5e-05,4.41447]
[1778331502809,29.79,80395.62,0.0,-0.96441,5e-05,4.41447]
[1778331508815,29.79,80395.45,0.0,-0.96442,5e-05,4.41289]
[1778331509994,29.79,80395.45,0.0,-0.96442,5e-05,4.41289]
[1778331510062,29.79,80395.45,0.0,-0.96442,5e-05,4.41289]
[1778331510829,29.79,80395.86,0.0,-0.96441,5e-05,4.41465]
[1778331514561,29.78,80396.17,0.0,-0.96442,5e-05,4.41217]
[1778331514811,29.78,80396.17,0.0,-0.96442,5e-05,4.41217]
[1778331519894,29.78,80396.06,0.0,-0.96443,5e-05,4.41107]
[1778331521671,29.78,80395.78,0.0,-0.96445,5e-05,4.40963]
[1778331521812,29.78,80395.78,0.0,-0.96445,5e-05,4.40963]
[1778331522094,29.78,80397.06,0.0,-0.96439,5e-05,4.41568]
[1778331522313,29.78,80397.06,0.0,-0.96439,5e-05,4.41568]
[1778331522913,29.78,80396.95,0.0,-0.96439,5e-05,4.41506]
[1778331527948,29.78,80397.77,0.0,-0.96436,5e-05,4.4185]
[1778331530203,29.78,80399.58,0.0,-0.96428,5e-05,4.42701]
[1778331530309,29.78,80399.58,0.0,-0.96428,5e-05,4.42701]
[1778331536006,29.78,80398.92,0.0,-0.96431,5e-05,4.42319]
[1778331541039,29.78,80399.3,0.0,-0.9643,5e-05,4.42453]
[1778331543802,29.78,80399.3,0.0,-0.9643,5e-05,4.42453]
[1778331543808,29.78,80399.3,0.0,-0.9643,5e-05,4.42453]
[1778331545291,29.78,80398.72,0.0,-0.96433,5e-05,4.42147]
[1778331545309,29.78,80398.72,0.0,-0.96433,5e-05,4.42147]
[1778331545392,29.78,80398.72,0.0,-0.96433,5e-05,4.42138]
[1778331553123,29.78,80398.75,0.0,-0.96434,5e-05,4.42084]
[1778331561179,29.78,80398.19,0.0,-0.96437,5e-05,4.41753]
[1778331566214,29.77,80398.79,0.0,-0.96435,5e-05,4.42005]
[1778331575824,29.77,80398.79,0.0,-0.96435,5e-05,4.42005]
[1778331576061,29.77,80399.08,0.0,-0.96437,5e-05,4.41703]
[1778331583335,29.77,80398.85,0.0,-0.96438,5e-05,4.41547]
[1778331590386,29.77,80399.58,0.0,-0.96435,5e-05,4.41853]
[1778331595419,29.77,80397.7,0.0,-0.96444,5e-05,4.40917]
[1778331596795,29.77,80397.7,0.0,-0.96444,5e-05,4.40917]
[1778331596809,29.77,80397.7,0.0,-0.96444,5e-05,4.40917]
[1778331598149,29.77,80397.38,0.0,-0.96446,5e-05,4.40752]
[1778331598312,29.77,80397.38,0.0,-0.96446,5e-05,4.40752]
[1778331598440,29.77,80398.13,0.0,-0.96443,5e-05,4.41107]
[1778331603475,29.77,80397.1,0.0,-0.96448,5e-05,4.40589]
[1778331606212,29.77,80397.4,0.0,-0.96446,5e-05,4.40724]
[1778331606309,29.77,80397.4,0.0,-0.96446,5e-05,4.40724]
[1778331612538,29.77,80397.37,0.0,-0.96447,5e-05,4.40672]
[1778331621601,29.77,80397.19,0.0,-0.96448,5e-05,4.40542]
[1778331630201,29.77,80397.45,0.0,-0.96447,5e-05,4.40648]
[1778331633412,29.77,80397.45,0.0,-0.96447,5e-05,4.40627]
[1778331633561,29.77,80397.45,0.0,-0.96447,5e-05,4.40627]
[1778331634955,29.77,80397.45,0.0,-0.9645,5e-05,4.4024]
[1778331635067,29.77,80397.45,0.0,-0.9645,5e-05,4.4024]
[1778331635052,29.77,80397.45,0.0,-0.9645,5e-05,4.40234]
[1778331641742,29.77,80397.17,0.0,-0.96452,5e-05,4.40065]
[1778331655840,29.76,80397.18,0.0,-0.96453,5e-05,4.39996]
[1778331660875,29.76,80397.18,0.0,-0.96453,5e-05,4.3997]
[1778331665910,29.76,80397.88,0.0,-0.9645,5e-05,4.40278]
[1778331675980,29.76,80397.56,0.0,-0.96452,5e-05,4.40067]
[1778331682024,29.76,80397.6,0.0,-0.96452,5e-05,4.40053]
[1778331688065,29.76,80398.09,0.0,-0.9645,5e-05,4.40254]
[1778331695114,29.76,80398.29,0.0,-0.96452,5e-05,4.39944]
[1778331700150,29.76,80398.03,0.0,-0.96454,5e-05,4.39794]
[1778331706192,29.76,80398.44,0.0,-0.96452,5e-05,4.3996]
[1778331711227,29.76,80398.33,0.0,-0.96453,5e-05,4.39881]
[1778331713666,29.76,80398.35,0.0,-0.96453,5e-05,4.39886]
[1778331713809,29.76,80398.35,0.0,-0.96453,5e-05,4.39886]
[1778331719283,29.76,80398.34,0.0,-0.96453,5e-05,4.39846]
[1778331724318,29.76,80398.41,0.0,-0.96453,5e-05,4.39855]
[1778331730360,29.76,80398.51,0.0,-0.96453,5e-05,4.39874]
[1778331731706,29.76,80398.51,0.0,-0.96453,5e-05,4.39874]
[1778331731811,29.76,80398.51,0.0,-0.96453,5e-05,4.39874]
[1778331733314,29.76,80398.57,0.0,-0.96453,5e-05,4.39893]
[1778331733561,29.76,80398.57,0.0,-0.96453,5e-05,4.39893]
[1778331733659,29.76,80398.57,0.0,-0.96453,5e-05,4.39883]
[1778331740866,29.76,80398.28,0.0,-0.96454,5e-05,4.39735]
[1778331741061,29.76,80398.28,0.0,-0.96454,5e-05,4.39735]
[1778331741437,29.76,80404.04,0.0,-0.96428,5e-05,4.42478]
[1778331746472,29.75,80404.93,0.0,-0.96424,5e-05,4.42859]
[1778331751507,29.75,80404.67,0.0,-0.96428,5e-05,4.42318]
[1778331760570,29.75,80404.15,0.0,-0.96432,5e-05,4.41991]
[1778331764641,29.75,80404.15,0.0,-0.96432,5e-05,4.41991]
[1778331764812,29.75,80404.15,0.0,-0.96432,5e-05,4.41991]
[1778331766358,29.75,80404.39,0.0,-0.96431,5e-05,4.42067]
[1778331766562,29.75,80404.39,0.0,-0.96431,5e-05,4.42067]
[1778331766564,29.75,80404.39,0.0,-0.96431,5e-05,4.42059]
[1778331774873,29.75,80404.53,0.0,-0.96431,5e-05,4.42103]
[1778331776112,29.75,80404.53,0.0,-0.96431,5e-05,4.42056]
[1778331776308,29.75,80405.12,0.0,-0.96428,5e-05,4.42332]
[1778331781718,29.75,80405.5,0.0,-0.96427,5e-05,4.42466]
[1778331787760,29.75,80405.85,0.0,-0.96426,5e-05,4.42583]
[1778331795816,29.75,80405.44,0.0,-0.96428,5e-05,4.42316]
[1778331802869,29.74,80405.25,0.0,-0.9643,5e-05,4.42166]
[1778331808911,29.74,80404.47,0.0,-0.96434,5e-05,4.41744]
[1778331810048,29.74,80404.47,0.0,-0.96434,5e-05,4.41744]
[1778331810059,29.74,80404.47,0.0,-0.96434,5e-05,4.41744]
[1778331810160,29.74,80398.63,0.0,-0.96461,5e-05,4.38933]
[1778331812358,29.74,80398.12,0.0,-0.96467,5e-05,4.38318]
[1778331812560,29.74,80398.12,0.0,-0.96467,5e-05,4.38318]
[1778331812939,29.74,80397.71,0.0,-0.96468,5e-05,4.3812]
[1778331817983,29.74,80397.64,0.0,-0.96469,5e-05,4.38085]
[1778331818061,29.74,80397.64,0.0,-0.96469,5e-05,4.38085]
[1778331822321,29.74,80395.12,0.0,-0.96481,5e-05,4.36875]
[1778331822562,29.74,80395.12,0.0,-0.96481,5e-05,4.36875]
[1778331823014,29.74,80393.15,0.0,-0.9649,5e-05,4.35935]
[1778331829056,29.74,80389.81,0.0,-0.96505,5e-05,4.34356]
[1778331830063,29.74,80384.58,0.0,-0.96529,5e-05,4.31877]
[1778331831062,29.74,80384.58,0.0,-0.96529,5e-05,4.31877]
[1778331832195,29.74,80383.66,0.0,-0.96533,5e-05,4.3145]
[1778331832314,29.74,80383.55,0.0,-0.96534,5e-05,4.31407]
[1778331832296,29.74,80383.55,0.0,-0.96534,5e-05,4.31407]
[1778331834970,29.74,80383.48,0.0,-0.96534,5e-05,4.31392]
[1778331835067,29.74,80383.48,0.0,-0.96534,5e-05,4.31392]
[1778331836105,29.74,80379.25,0.0,-0.96553,5e-05,4.29412]
[1778331841140,29.75,80378.34,0.0,-0.96556,5e-05,4.29048]
[1778331844134,29.75,80377.38,0.0,-0.9656,5e-05,4.28622]
[1778331844186,29.75,80377.38,0.0,-0.9656,5e-05,4.28622]
[1778331844312,29.75,80377.85,0.0,-0.96558,5e-05,4.28857]
[1778331856247,29.75,80377.78,0.0,-0.96557,5e-05,4.28984]
[1778331862289,29.75,80378.02,0.0,-0.96555,5e-05,4.29172]
[1778331863422,29.75,80378.02,0.0,-0.96555,5e-05,4.29172]
[1778331863425,29.75,80378.02,0.0,-0.96555,5e-05,4.29172]
[1778331863561,29.75,80378.02,0.0,-0.96555,5e-05,4.29172]
[1778331864303,29.75,80377.98,0.0,-0.96555,5e-05,4.29178]
[1778331876387,29.76,80376.92,0.0,-0.96561,5e-05,4.28467]
[1778331879138,29.76,80376.92,0.0,-0.96561,5e-05,4.28467]
[1778331879241,29.76,80376.92,0.0,-0.96561,5e-05,4.28467]
[1778331879309,29.76,80376.92,0.0,-0.96561,5e-05,4.28467]
[1778331879342,29.76,80377.04,0.0,-0.9656,5e-05,4.28562]
[1778331888472,29.76,80377.04,0.0,-0.96559,5e-05,4.28674]
[1778331892685,29.76,80377.08,0.0,-0.96559,5e-05,4.28706]
[1778331892736,29.76,80377.08,0.0,-0.96559,5e-05,4.28706]
[1778331892809,29.76,80377.08,0.0,-0.96559,5e-05,4.28706]
[1778331892910,29.76,80377.08,0.0,-0.96558,5e-05,4.28754]
[1778331900556,29.76,80378.59,0.0,-0.96551,5e-05,4.29549]
[1778331902647,29.76,80378.52,0.0,-0.96551,5e-05,4.29527]
[1778331902704,29.76,80378.52,0.0,-0.96551,5e-05,4.29527]
[1778331902812,29.76,80378.52,0.0,-0.96551,5e-05,4.29527]
[1778331902908,29.76,80378.52,0.0,-0.96551,5e-05,4.29548]
[1778331909619,29.76,80377.94,0.0,-0.96553,5e-05,4.29341]
[1778331919181,29.76,80378.01,0.0,-0.96552,5e-05,4.29396]
[1778331919246,29.76,80378.01,0.0,-0.96552,5e-05,4.29396]
[1778331919310,29.76,80378.01,0.0,-0.96552,5e-05,4.29396]
[1778331919276,29.77,80378.01,0.0,-0.96551,5e-05,4.29484]
[1778331924724,29.77,80377.78,0.0,-0.96552,5e-05,4.29431]
[1778331929759,29.77,80378.94,0.0,-0.96546,5e-05,4.30033]
[1778331932287,29.77,80380.88,0.0,-0.96537,5e-05,4.30961]
[1778331932311,29.77,80380.88,0.0,-0.96537,5e-05,4.30961]
[1778331932407,29.77,80381.38,0.0,-0.96537,5e-05,4.30853]
[1778331932561,29.77,80381.38,0.0,-0.96537,5e-05,4.30853]
[1778331932780,29.77,80381.44,0.0,-0.96537,5e-05,4.30881]
[1778331937820,29.77,80381.68,0.0,-0.96535,5e-05,4.31035]
[1778331942042,29.77,80381.27,0.0,-0.96537,5e-05,4.30869]
[1778331942060,29.77,80381.27,0.0,-0.96537,5e-05,4.30869]
[1778331947214,29.77,80379.85,0.0,-0.96543,5e-05,4.30235]
[1778331947312,29.77,80379.85,0.0,-0.96543,5e-05,4.30235]
[1778331947378,29.77,80379.06,0.0,-0.96547,5e-05,4.29871]
[1778331954936,29.77,80378.66,0.0,-0.96548,5e-05,4.29758]
[1778331959432,29.77,80376.01,0.0,-0.96559,5e-05,4.28548]
[1778331959559,29.77,80376.01,0.0,-0.96559,5e-05,4.28548]
[1778331959971,29.77,80372.81,0.0,-0.96574,5e-05,4.27055]
[1778331965007,29.78,80372.77,0.0,-0.96573,5e-05,4.27104]
[1778331971048,29.78,80373.22,0.0,-0.96571,5e-05,4.27389]
[1778331975189,29.78,80372.74,0.0,-0.96573,5e-05,4.27186]
[1778331975312,29.78,80372.74,0.0,-0.96573,5e-05,4.27186]
[1778331975336,29.78,80372.74,0.0,-0.96572,5e-05,4.27208]
[1778331979023,29.78,80372.74,0.0,-0.96572,5e-05,4.27208]
[1778331979061,29.78,80372.74,0.0,-0.96572,5e-05,4.27208]
[1778331984139,29.78,80372.72,0.0,-0.96572,5e-05,4.27299]
[1778331992195,29.78,80373.2,0.0,-0.96571,5e-05,4.27234]
[1778331997230,29.78,80372.77,0.0,-0.96573,5e-05,4.27074]
[1778332004280,29.78,80373.08,0.0,-0.96571,5e-05,4.27274]
[1778332015357,29.78,80375.09,0.0,-0.96561,5e-05,4.283]
[1778332016595,29.78,80377.24,0.0,-0.96551,5e-05,4.29318]
[1778332016813,29.78,80377.24,0.0,-0.96551,5e-05,4.29318]
[1778332016888,29.78,80377.24,0.0,-0.96551,5e-05,4.29318]
[1778332017065,29.78,80377.24,0.0,-0.96551,5e-05,4.29318]
[1778332017371,29.79,80379.8,0.0,-0.96539,5e-05,4.30531]
[1778332022406,29.79,80380.54,0.0,-0.96536,5e-05,4.3089]
[1778332028448,29.79,80380.69,0.0,-0.96535,5e-05,4.3097]
[1778332030248,29.79,80380.69,0.0,-0.96535,5e-05,4.3097]
[1778332030311,29.79,80380.69,0.0,-0.96535,5e-05,4.3097]
[1778332038518,29.79,80380.69,0.0,-0.96535,5e-05,4.30981]
[1778332045567,29.79,80380.97,0.0,-0.96534,5e-05,4.3112]
[1778332051609,29.79,80381.37,0.0,-0.96535,5e-05,4.30949]
[1778332052942,29.79,80381.37,0.0,-0.96535,5e-05,4.30949]
[1778332053060,29.79,80381.37,0.0,-0.96535,5e-05,4.30949]
[1778332053196,29.79,80381.37,0.0,-0.96535,5e-05,4.30949]
[1778332053311,29.79,80381.37,0.0,-0.96535,5e-05,4.30949]
[1778332053410,29.79,80381.37,0.0,-0.96535,5e-05,4.3095]
[1778332058658,29.79,80381.47,0.0,-0.96534,5e-05,4.31002]
[1778332064467,29.79,80381.45,0.0,-0.96534,5e-05,4.30994]
[1778332073235,29.79,80381.26,0.0,-0.96535,5e-05,4.3091]
[1778332073315,29.79,80381.26,0.0,-0.96535,5e-05,4.3091]
[1778332077060,29.79,80381.26,0.0,-0.96535,5e-05,4.30914]
[1778332077162,29.79,80381.27,0.0,-0.96535,5e-05,4.30923]
[1778332081529,29.79,80381.26,0.0,-0.96535,5e-05,4.30918]
[1778332081561,29.79,80383.62,0.0,-0.96524,5e-05,4.32038]
[1778332081819,29.79,80389.03,0.0,-0.96499,5e-05,4.34605]
[1778332087436,29.79,80388.7,0.0,-0.96501,5e-05,4.34434]
[1778332087468,29.79,80389.51,0.0,-0.96497,5e-05,4.34811]
[1778332087562,29.79,80389.51,0.0,-0.96497,5e-05,4.34811]
[1778332089005,29.79,80389.21,0.0,-0.96499,5e-05,4.34668]
[1778332089061,29.79,80389.21,0.0,-0.96499,5e-05,4.34668]
[1778332093834,29.79,80389.05,0.0,-0.965,5e-05,4.34574]
[1778332094059,29.79,80389.05,0.0,-0.965,5e-05,4.34574]
[1778332094155,29.79,80389.05,0.0,-0.965,5e-05,4.34574]
[1778332094312,29.79,80389.05,0.0,-0.965,5e-05,4.34574]
[1778332094411,29.79,80389.78,0.0,-0.96496,5e-05,4.34914]
[1778332100952,29.78,80391.34,0.0,-0.96489,5e-05,4.35632]
[1778332102305,29.78,80391.34,0.0,-0.96489,5e-05,4.35632]
[1778332102560,29.78,80391.34,0.0,-0.96489,5e-05,4.35632]
[1778332109008,29.78,80392.42,0.0,-0.96485,5e-05,4.36102]
[1778332113037,29.78,80395.54,0.0,-0.96473,5e-05,4.37205]
[1778332113985,29.78,80395.54,0.0,-0.96473,5e-05,4.37205]
[1778332114070,29.78,80395.54,0.0,-0.96473,5e-05,4.37205]
[1778332114482,29.78,80395.54,0.0,-0.96473,5e-05,4.37205]
[1778332114560,29.78,80395.54,0.0,-0.96473,5e-05,4.37205]
[1778332114528,29.78,80395.54,0.0,-0.96473,5e-05,4.37198]
[1778332120086,29.78,80397.97,0.0,-0.96462,5e-05,4.38317]
[1778332121531,29.78,80397.97,0.0,-0.96462,5e-05,4.38317]
[1778332121562,29.78,80397.97,0.0,-0.96462,5e-05,4.38317]
[1778332133202,29.78,80397.98,0.0,-0.96463,5e-05,4.3824]
[1778332133310,29.78,80397.98,0.0,-0.96463,5e-05,4.3824]
[1778332133764,29.78,80398.16,0.0,-0.96463,5e-05,4.38302]
[1778332133810,29.78,80398.16,0.0,-0.96463,5e-05,4.38302]
[1778332134185,29.78,80398.75,0.0,-0.9646,5e-05,4.38576]
[1778332141234,29.78,80398.85,0.0,-0.9646,5e-05,4.38558]
[1778332141691,29.78,80398.85,0.0,-0.9646,5e-05,4.38558]
[1778332141811,29.78,80398.85,0.0,-0.9646,5e-05,4.38558]
[1778332152348,29.78,80398.66,0.0,-0.96462,5e-05,4.38371]
[1778332152559,29.78,80398.66,0.0,-0.96462,5e-05,4.38371]
[1778332153382,29.78,80398.66,0.0,-0.96462,5e-05,4.38348]
[1778332153561,29.78,80398.66,0.0,-0.96462,5e-05,4.38348]
[1778332153595,29.78,80396.53,0.0,-0.96472,5e-05,4.37319]
[1778332159360,29.77,80397.82,0.0,-0.96467,5e-05,4.37874]
[1778332165402,29.77,80397.69,0.0,-0.96468,5e-05,4.37752]
[1778332171444,29.77,80397.84,0.0,-0.96471,5e-05,4.37402]
[1778332176192,29.77,80397.86,0.0,-0.96471,5e-05,4.37378]
[1778332176309,29.77,80397.86,0.0,-0.96471,5e-05,4.37378]
[1778332177486,29.77,80403.02,0.0,-0.96447,5e-05,4.39832]
[1778332180475,29.77,80403.04,0.0,-0.96447,5e-05,4.39829]
[1778332180529,29.77,80403.04,0.0,-0.96447,5e-05,4.39829]
[1778332180558,29.77,80403.04,0.0,-0.96447,5e-05,4.39829]
[1778332180571,29.77,80403.06,0.0,-0.96447,5e-05,4.39814]
[1778332189575,29.77,80403.47,0.0,-0.96446,5e-05,4.39896]
[1778332191518,29.77,80403.47,0.0,-0.96446,5e-05,4.39896]
[1778332191564,29.77,80403.47,0.0,-0.96446,5e-05,4.39896]
[1778332191663,29.77,80403.47,0.0,-0.96447,5e-05,4.39871]
[1778332193071,29.77,80403.71,0.0,-0.96446,5e-05,4.39975]
[1778332199645,29.77,80404.12,0.0,-0.96444,5e-05,4.40089]
[1778332207701,29.76,80403.7,0.0,-0.96447,5e-05,4.39788]
[1778332208973,29.76,80403.7,0.0,-0.96447,5e-05,4.39788]
[1778332209063,29.76,80403.7,0.0,-0.96447,5e-05,4.39788]
[1778332209526,29.76,80403.7,0.0,-0.96447,5e-05,4.39788]
[1778332209562,29.76,80403.7,0.0,-0.96447,5e-05,4.39788]
[1778332209627,29.76,80403.7,0.0,-0.96448,5e-05,4.39764]
[1778332214750,29.76,80403.57,0.0,-0.96449,5e-05,4.39639]
[1778332222807,29.76,80403.71,0.0,-0.96449,5e-05,4.39604]
[1778332229856,29.76,80403.67,0.0,-0.9645,5e-05,4.39493]
[1778332235898,29.76,80403.7,0.0,-0.96454,5e-05,4.39063]
[1778332244963,29.75,80403.72,0.0,-0.96455,5e-05,4.3896]
[1778332249996,29.75,80403.46,0.0,-0.96457,5e-05,4.38773]
[1778332256038,29.75,80403.67,0.0,-0.96456,5e-05,4.38801]
[1778332258986,29.75,80401.46,0.0,-0.96467,5e-05,4.37717]
[1778332259062,29.75,80401.46,0.0,-0.96467,5e-05,4.37717]
[1778332259535,29.75,80401.46,0.0,-0.96467,5e-05,4.37717]
[1778332259561,29.75,80401.46,0.0,-0.96467,5e-05,4.37717]
[1778332259636,29.75,80401.04,0.0,-0.96469,5e-05,4.37493]
[1778332262929,29.75,80398.39,0.0,-0.96481,5e-05,4.36207]
[1778332263071,29.75,80398.39,0.0,-0.96481,5e-05,4.36207]
[1778332263304,29.75,80398.39,0.0,-0.96481,5e-05,4.36207]
[1778332263567,29.75,80398.39,0.0,-0.96481,5e-05,4.36207]
[1778332263668,29.75,80396.31,0.0,-0.96491,5e-05,4.35196]
[1778332265101,29.75,80393.43,0.0,-0.96505,5e-05,4.33819]
[1778332270136,29.75,80393.32,0.0,-0.96505,5e-05,4.33752]
[1778332280208,29.75,80392.51,0.0,-0.96509,5e-05,4.33348]
[1778332285107,29.75,80392.48,0.0,-0.96509,5e-05,4.33332]
[1778332285311,29.75,80392.48,0.0,-0.96509,5e-05,4.33332]
[1778332285411,29.75,80392.48,0.0,-0.96509,5e-05,4.33333]
[1778332285922,29.75,80392.48,0.0,-0.96509,5e-05,4.33333]
[1778332286066,29.75,80392.48,0.0,-0.96509,5e-05,4.33333]
[1778332293299,29.75,80392.48,0.0,-0.96512,5e-05,4.3297]
[1778332298334,29.75,80392.47,0.0,-0.96512,5e-05,4.32973]
[1778332300113,29.75,80390.69,0.0,-0.9652,5e-05,4.3213]
[1778332300315,29.75,80390.69,0.0,-0.9652,5e-05,4.3213]
[1778332300348,29.75,80389.2,0.0,-0.96527,5e-05,4.31426]
[1778332300886,29.75,80389.2,0.0,-0.96527,5e-05,4.31426]
[1778332301061,29.75,80389.2,0.0,-0.96527,5e-05,4.31426]
[1778332307397,29.75,80389.37,0.0,-0.96526,5e-05,4.31538]
[1778332308695,29.75,80389.37,0.0,-0.96526,5e-05,4.31538]
[1778332308810,29.75,80389.37,0.0,-0.96526,5e-05,4.31538]
[1778332308796,29.75,80389.37,0.0,-0.96526,5e-05,4.31542]
[1778332309474,29.75,80389.37,0.0,-0.96526,5e-05,4.31542]
[1778332309562,29.75,80389.37,0.0,-0.96526,5e-05,4.31542]
[1778332309575,29.75,80389.37,0.0,-0.96526,5e-05,4.31546]
[1778332315465,29.75,80387.74,0.0,-0.96533,5e-05,4.30794]
[1778332315560,29.75,80387.74,0.0,-0.96533,5e-05,4.30794]
[1778332315614,29.75,80388.32,0.0,-0.96531,5e-05,4.31074]
[1778332316473,29.75,80388.32,0.0,-0.96531,5e-05,4.31074]
[1778332316567,29.75,80388.32,0.0,-0.96531,5e-05,4.31074]
[1778332322250,29.75,80388.47,0.0,-0.9653,5e-05,4.31173]
[1778332322313,29.75,80388.47,0.0,-0.9653,5e-05,4.31173]
[1778332322599,29.75,80388.47,0.0,-0.9653,5e-05,4.31173]
[1778332322813,29.75,80388.47,0.0,-0.9653,5e-05,4.31173]
[1778332322639,29.75,80388.47,0.0,-0.9653,5e-05,4.31178]
[1778332326999,29.75,80387.43,0.0,-0.96534,5e-05,4.30703]
[1778332327063,29.75,80387.43,0.0,-0.96534,5e-05,4.30703]
[1778332327537,29.75,80388.4,0.0,-0.9653,5e-05,4.31168]
[1778332328304,29.75,80388.4,0.0,-0.9653,5e-05,4.31168]
[1778332328563,29.75,80388.4,0.0,-0.9653,5e-05,4.31168]
[1778332333227,29.75,80388.12,0.0,-0.96531,5e-05,4.31058]
[1778332333312,29.75,80388.12,0.0,-0.96531,5e-05,4.31058]
[1778332333579,29.75,80383.78,0.0,-0.9655,5e-05,4.29012]
[1778332334512,29.75,80383.78,0.0,-0.9655,5e-05,4.29012]
[1778332334560,29.75,80383.78,0.0,-0.9655,5e-05,4.29012]
[1778332334586,29.75,80381.57,0.0,-0.9656,5e-05,4.27978]
[1778332336601,29.75,80377.15,0.0,-0.9658,5e-05,4.25922]
[1778332343650,29.76,80376.47,0.0,-0.96582,5e-05,4.25709]
[1778332352713,29.76,80376.96,0.0,-0.96581,5e-05,4.2572]
[1778332359762,29.76,80376.86,0.0,-0.96581,5e-05,4.25791]
[1778332361776,29.76,80380.76,0.0,-0.96563,5e-05,4.2766]
[1778332363291,29.76,80379.06,0.0,-0.9657,5e-05,4.26875]
[1778332363308,29.76,80379.06,0.0,-0.9657,5e-05,4.26875]
[1778332363790,29.76,80378.03,0.0,-0.96575,5e-05,4.26406]
[1778332364504,29.76,80378.03,0.0,-0.96575,5e-05,4.26406]
[1778332364560,29.76,80378.03,0.0,-0.96575,5e-05,4.26406]
[1778332369834,29.76,80377.5,0.0,-0.96576,5e-05,4.26259]
[1778332374036,29.77,80378.22,0.0,-0.96572,5e-05,4.26667]
[1778332374060,29.77,80378.22,0.0,-0.96572,5e-05,4.26667]
[1778332374869,29.77,80378.32,0.0,-0.96572,5e-05,4.26731]
[1778332375606,29.77,80378.32,0.0,-0.96572,5e-05,4.26731]
[1778332375811,29.77,80378.32,0.0,-0.96572,5e-05,4.26731]
[1778332382663,29.77,80378.21,0.0,-0.96571,5e-05,4.26763]
[1778332382812,29.77,80378.21,0.0,-0.96571,5e-05,4.26763]
[1778332382892,29.77,80378.21,0.0,-0.96571,5e-05,4.26813]
[1778332384121,29.77,80377.32,0.0,-0.96575,5e-05,4.26395]
[1778332384312,29.77,80377.32,0.0,-0.96575,5e-05,4.26395]
[1778332390981,29.77,80377.96,0.0,-0.96571,5e-05,4.26833]
[1778332404830,29.77,80378.01,0.0,-0.9657,5e-05,4.26924]
[1778332405063,29.78,80378.01,0.0,-0.96568,5e-05,4.27092]
[1778332405556,29.78,80378.56,0.0,-0.96566,5e-05,4.27364]
[1778332406264,29.78,80378.56,0.0,-0.96566,5e-05,4.27364]
[1778332406311,29.78,80378.56,0.0,-0.96566,5e-05,4.27364]
[1778332407065,29.78,80378.5,0.0,-0.96566,5e-05,4.2735]
[1778332407312,29.78,80378.5,0.0,-0.96566,5e-05,4.2735]
[1778332407411,29.78,80378.5,0.0,-0.96566,5e-05,4.27364]
[1778332414142,29.78,80378.47,0.0,-0.96568,5e-05,4.27068]
[1778332415683,29.78,80378.47,0.0,-0.96568,5e-05,4.27068]
[1778332415808,29.78,80378.47,0.0,-0.96568,5e-05,4.27068]
[1778332421192,29.78,80377.55,0.0,-0.96571,5e-05,4.26729]
[1778332429247,29.79,80376.53,0.0,-0.96573,5e-05,4.26459]
[1778332434721,29.79,80377.39,0.0,-0.96568,5e-05,4.26983]
[1778332434810,29.79,80377.39,0.0,-0.96568,5e-05,4.26983]
[1778332436756,29.79,80378.0,0.0,-0.96565,5e-05,4.27328]
[1778332436812,29.79,80378.0,0.0,-0.96565,5e-05,4.27328]
[1778332436913,29.79,80377.83,0.0,-0.96565,5e-05,4.27304]
[1778332443346,29.79,80377.69,0.0,-0.96564,5e-05,4.27406]
[1778332455430,29.8,80377.6,0.0,-0.96561,5e-05,4.27713]
[1778332467514,29.81,80377.63,0.0,-0.96558,5e-05,4.28035]
[1778332472549,29.81,80378.51,0.0,-0.96556,5e-05,4.28137]
[1778332474217,29.81,80378.08,0.0,-0.96558,5e-05,4.2794]
[1778332474312,29.81,80378.08,0.0,-0.96558,5e-05,4.2794]
[1778332480605,29.81,80382.96,0.0,-0.96536,5e-05,4.30273]
[1778332481557,29.81,80382.96,0.0,-0.96536,5e-05,4.30273]
[1778332481815,29.81,80382.96,0.0,-0.96536,5e-05,4.30273]
[1778332482566,29.81,80382.9,0.0,-0.96536,5e-05,4.30248]
[1778332482628,29.81,80382.9,0.0,-0.96536,5e-05,4.30248]
[1778332482668,29.81,80383.01,0.0,-0.96535,5e-05,4.30304]
[1778332486909,29.81,80385.64,0.0,-0.96523,5e-05,4.31555]
[1778332486910,29.81,80391.17,0.0,-0.96498,5e-05,4.3418]
[1778332487062,29.81,80391.17,0.0,-0.96498,5e-05,4.3418]
[1778332492691,29.81,80395.44,0.0,-0.96478,5e-05,4.36184]
[1778332494721,29.81,80395.44,0.0,-0.96478,5e-05,4.36184]
[1778332494810,29.81,80395.44,0.0,-0.96478,5e-05,4.36184]
[1778332497726,29.81,80410.3,0.0,-0.96409,5e-05,4.43284]
[1778332498213,29.81,80410.3,0.0,-0.96409,5e-05,4.43284]
[1778332498311,29.81,80410.3,0.0,-0.96409,5e-05,4.43284]
[1778332498808,29.81,80412.51,0.0,-0.96399,5e-05,4.44334]
[1778332503193,29.81,80414.48,0.0,-0.9639,5e-05,4.4521]
[1778332503310,29.81,80414.48,0.0,-0.9639,5e-05,4.4521]
[1778332505784,29.81,80413.86,0.0,-0.96394,5e-05,4.44853]
[1778332507723,29.8,80413.93,0.0,-0.96393,5e-05,4.44869]
[1778332507810,29.8,80413.93,0.0,-0.96393,5e-05,4.44869]
[1778332514847,29.8,80414.44,0.0,-0.96393,5e-05,4.44968]
[1778332519882,29.8,80414.35,0.0,-0.96394,5e-05,4.44834]
[1778332521898,29.8,80410.35,0.0,-0.96413,5e-05,4.4287]
[1778332523125,29.8,80409.89,0.0,-0.96415,5e-05,4.42634]
[1778332523311,29.8,80409.89,0.0,-0.96415,5e-05,4.42634]
[1778332526005,29.8,80409.55,0.0,-0.96417,5e-05,4.42442]
[1778332526062,29.8,80409.48,0.0,-0.96418,5e-05,4.42395]
[1778332527938,29.8,80409.44,0.0,-0.96418,5e-05,4.42348]
[1778332532973,29.8,80409.53,0.0,-0.96421,5e-05,4.41954]
[1778332538433,29.8,80409.73,0.0,-0.96421,5e-05,4.42025]
[1778332538558,29.8,80409.73,0.0,-0.96421,5e-05,4.42025]
[1778332544050,29.79,80409.94,0.0,-0.96421,5e-05,4.42008]
[1778332552106,29.79,80409.34,0.0,-0.96425,5e-05,4.41616]
[1778332565197,29.79,80409.2,0.0,-0.96427,5e-05,4.4139]
[1778332575268,29.79,80409.2,0.0,-0.96428,5e-05,4.41261]
[1778332578230,29.79,80409.2,0.0,-0.96428,5e-05,4.41261]
[1778332578309,29.79,80409.2,0.0,-0.96428,5e-05,4.41261]
[1778332581255,29.78,80408.68,0.0,-0.96431,5e-05,4.40944]
[1778332581311,29.78,80408.68,0.0,-0.96431,5e-05,4.40944]
[1778332581544,29.78,80408.68,0.0,-0.96431,5e-05,4.40944]
[1778332581559,29.78,80408.68,0.0,-0.96431,5e-05,4.40944]
[1778332581645,29.78,80408.71,0.0,-0.96431,5e-05,4.40932]
[1778332585338,29.78,80405.12,0.0,-0.96448,5e-05,4.39172]
[1778332591380,29.78,80405.37,0.0,-0.96451,5e-05,4.38863]
[1778332592145,29.78,80405.37,0.0,-0.96451,5e-05,4.38863]
[1778332592309,29.78,80405.37,0.0,-0.96451,5e-05,4.38863]
[1778332594700,29.78,80405.42,0.0,-0.96451,5e-05,4.38877]
[1778332594811,29.78,80405.42,0.0,-0.96451,5e-05,4.38877]
[1778332594912,29.78,80405.4,0.0,-0.96451,5e-05,4.38839]
[1778332600443,29.78,80405.17,0.0,-0.96452,5e-05,4.38681]
[1778332604176,29.78,80405.23,0.0,-0.96452,5e-05,4.38681]
[1778332604310,29.78,80405.23,0.0,-0.96452,5e-05,4.38681]
[1778332610573,29.78,80405.2,0.0,-0.96453,5e-05,4.38648]
[1778332610810,29.78,80405.2,0.0,-0.96453,5e-05,4.38648]
[1778332611520,29.78,80399.16,0.0,-0.96481,5e-05,4.35706]
[1778332613618,29.78,80398.55,0.0,-0.96484,5e-05,4.35403]
[1778332613814,29.78,80398.55,0.0,-0.96484,5e-05,4.35403]
[1778332613915,29.78,80398.64,0.0,-0.96484,5e-05,4.35443]
[1778332620583,29.78,80398.64,0.0,-0.96484,5e-05,4.35423]
[1778332622216,29.78,80399.64,0.0,-0.9648,5e-05,4.35898]
[1778332623066,29.78,80399.64,0.0,-0.9648,5e-05,4.35898]
[1778332628008,29.78,80404.92,0.0,-0.96455,5e-05,4.38406]
[1778332628062,29.78,80404.92,0.0,-0.96455,5e-05,4.38406]
[1778332628110,29.78,80407.51,0.0,-0.96443,5e-05,4.39638]
[1778332633674,29.78,80407.88,0.0,-0.96442,5e-05,4.39777]
[1778332641067,29.77,80407.81,0.0,-0.96442,5e-05,4.39722]
[1778332649786,29.77,80407.74,0.0,-0.96443,5e-05,4.39641]
[1778332654821,29.77,80407.01,0.0,-0.96449,5e-05,4.38913]
[1778332656708,29.77,80407.22,0.0,-0.96448,5e-05,4.39013]
[1778332656810,29.77,80407.22,0.0,-0.96448,5e-05,4.39013]
[1778332657997,29.77,80407.22,0.0,-0.96448,5e-05,4.39012]
[1778332658063,29.77,80407.22,0.0,-0.96448,5e-05,4.39012]
[1778332658098,29.77,80406.62,0.0,-0.96451,5e-05,4.38724]
[1778332663884,29.77,80406.69,0.0,-0.96451,5e-05,4.38756]
[1778332668920,29.77,80406.62,0.0,-0.96451,5e-05,4.38721]
[1778332677983,29.77,80405.86,0.0,-0.96455,5e-05,4.38352]
[1778332679335,29.77,80405.86,0.0,-0.96455,5e-05,4.38352]
[1778332679563,29.77,80405.86,0.0,-0.96455,5e-05,4.38352]
[1778332685032,29.77,80405.83,0.0,-0.96455,5e-05,4.38341]
[1778332690076,29.77,80405.07,0.0,-0.96459,5e-05,4.37981]
[1778332690525,29.77,80405.07,0.0,-0.96459,5e-05,4.37981]
[1778332690566,29.77,80405.07,0.0,-0.96459,5e-05,4.37981]
[1778332691659,29.77,80404.44,0.0,-0.96461,5e-05,4.37681]
[1778332691816,29.77,80404.44,0.0,-0.96461,5e-05,4.37681]
[1778332692090,29.77,80403.88,0.0,-0.96464,5e-05,4.37415]
[1778332697159,29.77,80400.6,0.0,-0.96479,5e-05,4.35857]
[1778332697312,29.77,80400.6,0.0,-0.96479,5e-05,4.35857]
[1778332704174,29.77,80399.84,0.0,-0.96482,5e-05,4.35535]
[1778332706006,29.77,80400.02,0.0,-0.96481,5e-05,4.35627]
[1778332706063,29.77,80400.02,0.0,-0.96481,5e-05,4.35627]
[1778332706834,29.78,80399.95,0.0,-0.96482,5e-05,4.35599]
[1778332707062,29.78,80399.95,0.0,-0.96482,5e-05,4.35599]
[1778332707165,29.78,80399.95,0.0,-0.96482,5e-05,4.35604]
[1778332712231,29.78,80400.48,0.0,-0.96482,5e-05,4.35518]
[1778332717265,29.78,80400.51,0.0,-0.96481,5e-05,4.3556]
[1778332721699,29.78,80400.31,0.0,-0.96482,5e-05,4.35482]
[1778332721813,29.78,80400.31,0.0,-0.96482,5e-05,4.35482]
[1778332727335,29.78,80399.01,0.0,-0.96488,5e-05,4.34904]
[1778332733806,29.78,80398.64,0.0,-0.96489,5e-05,4.34755]
[1778332734063,29.78,80398.64,0.0,-0.96489,5e-05,4.34755]
[1778332734258,29.78,80398.64,0.0,-0.96489,5e-05,4.34775]
[1778332734314,29.78,80398.64,0.0,-0.96489,5e-05,4.34775]
[1778332736398,29.78,80397.61,0.0,-0.96494,5e-05,4.34298]
[1778332738059,29.78,80397.61,0.0,-0.96494,5e-05,4.34298]
[1778332738138,29.78,80390.61,0.0,-0.96526,5e-05,4.30995]
[1778332738310,29.78,80390.61,0.0,-0.96526,5e-05,4.30995]
[1778332741433,29.78,80386.11,0.0,-0.96546,5e-05,4.28907]
[1778332746468,29.78,80383.94,0.0,-0.96555,5e-05,4.27961]
[1778332747929,29.78,80383.94,0.0,-0.96555,5e-05,4.27961]
[1778332748061,29.78,80383.94,0.0,-0.96555,5e-05,4.27961]
[1778332749419,29.78,80382.93,0.0,-0.96559,5e-05,4.27517]
[1778332749561,29.78,80382.93,0.0,-0.96559,5e-05,4.27517]
[1778332749661,29.78,80383.27,0.0,-0.96558,5e-05,4.27694]
[1778332756004,29.78,80383.85,0.0,-0.96554,5e-05,4.28046]
[1778332756063,29.78,80383.85,0.0,-0.96554,5e-05,4.28046]
[1778332763587,29.79,80383.66,0.0,-0.96554,5e-05,4.28088]
[1778332768623,29.79,80383.23,0.0,-0.96555,5e-05,4.27955]
[1778332770484,29.79,80384.06,0.0,-0.96551,5e-05,4.28359]
[1778332770560,29.79,80384.06,0.0,-0.96551,5e-05,4.28359]
[1778332771642,29.79,80384.06,0.0,-0.96551,5e-05,4.28373]
[1778332771813,29.79,80384.06,0.0,-0.96551,5e-05,4.28373]
[1778332771910,29.79,80384.06,0.0,-0.96554,5e-05,4.28035]
[1778332776644,29.79,80382.29,0.0,-0.96561,5e-05,4.2724]
[1778332776810,29.79,80382.29,0.0,-0.96561,5e-05,4.2724]
[1778332782726,29.79,80381.15,0.0,-0.96565,5e-05,4.26818]
[1778332783681,29.79,80381.15,0.0,-0.96565,5e-05,4.26818]
[1778332783816,29.79,80381.15,0.0,-0.96565,5e-05,4.26818]
[1778332784111,29.79,80381.15,0.0,-0.96565,5e-05,4.26818]
[1778332784162,29.79,80380.85,0.0,-0.96567,5e-05,4.26691]
[1778332784311,29.79,80380.85,0.0,-0.96567,5e-05,4.26691]
[1778332793803,29.8,80381.71,0.0,-0.96561,5e-05,4.27232]
[1778332800852,29.8,80382.67,0.0,-0.96556,5e-05,4.27767]
[1778332803420,29.8,80382.75,0.0,-0.96555,5e-05,4.27827]
[1778332803560,29.8,80382.75,0.0,-0.96555,5e-05,4.27827]
[1778332808909,29.8,80382.93,0.0,-0.96554,5e-05,4.27978]
[1778332814951,29.8,80382.9,0.0,-0.96554,5e-05,4.28027]
[1778332822000,29.8,80382.82,0.0,-0.96553,5e-05,4.28063]
[1778332825848,29.8,80380.82,0.0,-0.96562,5e-05,4.27155]
[1778332826060,29.8,80380.82,0.0,-0.96562,5e-05,4.27155]
[1778332827339,29.8,80380.68,0.0,-0.96562,5e-05,4.271]
[1778332827564,29.8,80380.78,0.0,-0.96562,5e-05,4.27159]
[1778332828042,29.8,80379.59,0.0,-0.96567,5e-05,4.26611]
[1778332834084,29.81,80377.53,0.0,-0.96579,5e-05,4.2536]
[1778332835238,29.81,80377.53,0.0,-0.96579,5e-05,4.2536]
[1778332835309,29.81,80377.53,0.0,-0.96579,5e-05,4.2536]
[1778332837106,29.81,80373.13,0.0,-0.96598,5e-05,4.23349]
[1778332842142,29.81,80372.99,0.0,-0.96598,5e-05,4.2338]
[1778332853220,29.81,80371.32,0.0,-0.96603,5e-05,4.22822]
[1778332854373,29.81,80371.32,0.0,-0.96603,5e-05,4.22822]
[1778332854560,29.81,80371.35,0.0,-0.96603,5e-05,4.22857]
[1778332855965,29.81,80371.21,0.0,-0.96603,5e-05,4.22814]
[1778332856065,29.81,80371.21,0.0,-0.96603,5e-05,4.22814]
[1778332856242,29.81,80370.42,0.0,-0.96606,5e-05,4.22467]
[1778332862284,29.82,80368.77,0.0,-0.96613,4e-05,4.21839]
[1778332868326,29.82,80368.7,0.0,-0.96612,4e-05,4.2194]
[1778332873361,29.82,80368.75,0.0,-0.9661,5e-05,4.22069]
[1778332880410,29.83,80368.69,0.0,-0.96609,5e-05,4.2219]
[1778332883919,29.83,80368.64,0.0,-0.96609,5e-05,4.22188]
[1778332884060,29.83,80368.64,0.0,-0.96609,5e-05,4.22188]
[1778332893501,29.83,80368.46,0.0,-0.9661,5e-05,4.21996]
[1778332902319,29.83,80368.39,0.0,-0.9661,5e-05,4.22005]
[1778332902560,29.84,80368.39,0.0,-0.96609,5e-05,4.22151]
[1778332904146,29.84,80366.32,0.0,-0.96618,4e-05,4.21187]
[1778332904313,29.84,80366.32,0.0,-0.96618,4e-05,4.21187]
[1778332904382,29.84,80366.32,0.0,-0.96618,4e-05,4.21231]
[1778332909613,29.84,80366.21,0.0,-0.96617,4e-05,4.2129]
[1778332912849,29.84,80365.81,0.0,-0.96618,4e-05,4.21148]
[1778332913060,29.84,80365.81,0.0,-0.96618,4e-05,4.21148]
[1778332913120,29.84,80362.09,0.0,-0.96634,4e-05,4.19469]
[1778332917278,29.84,80359.95,0.0,-0.96644,4e-05,4.1853]
[1778332917309,29.84,80359.95,0.0,-0.96644,4e-05,4.1853]
[1778332917384,29.84,80356.07,0.0,-0.9666,4e-05,4.16792]
[1778332918260,29.84,80356.07,0.0,-0.9666,4e-05,4.16792]
[1778332918310,29.84,80356.07,0.0,-0.9666,4e-05,4.16792]
[1778332918361,29.84,80355.91,0.0,-0.96661,4e-05,4.16748]
[1778332922206,29.84,80355.09,0.0,-0.96664,4e-05,4.16429]
[1778332922308,29.84,80355.09,0.0,-0.96664,4e-05,4.16429]
[1778332927740,29.85,80354.06,0.0,-0.96666,4e-05,4.16163]
[1778332932775,29.85,80354.03,0.0,-0.96665,4e-05,4.16293]
[1778332938817,29.86,80353.45,0.0,-0.96666,4e-05,4.16194]
[1778332943852,29.86,80352.24,0.0,-0.9667,4e-05,4.15774]
[1778332944638,29.86,80352.24,0.0,-0.9667,4e-05,4.15774]
[1778332944811,29.86,80352.24,0.0,-0.9667,4e-05,4.15774]
[1778332946288,29.86,80352.24,0.0,-0.9667,4e-05,4.15802]
[1778332946315,29.86,80352.24,0.0,-0.9667,4e-05,4.15802]
[1778332946389,29.86,80351.48,0.0,-0.96673,4e-05,4.15507]
[1778332950570,29.86,80350.05,0.0,-0.96678,4e-05,4.14961]
[1778332950811,29.86,80350.05,0.0,-0.96678,4e-05,4.14961]
[1778332953894,29.86,80347.01,0.0,-0.96693,4e-05,4.13294]
[1778332954062,29.86,80347.01,0.0,-0.96693,4e-05,4.13294]
[1778332954162,29.87,80345.05,0.0,-0.96701,4e-05,4.12426]
[1778332954716,29.87,80345.05,0.0,-0.96701,4e-05,4.12426]
[1778332954808,29.87,80345.05,0.0,-0.96701,4e-05,4.12426]
[1778332960971,29.87,80346.22,0.0,-0.96694,4e-05,4.13183]
[1778332966146,29.87,80345.84,0.0,-0.96695,4e-05,4.13102]
[1778332966309,29.87,80345.84,0.0,-0.96695,4e-05,4.13102]
[1778332968555,29.87,80345.78,0.0,-0.96694,4e-05,4.1317]
[1778332968810,29.87,80345.78,0.0,-0.96694,4e-05,4.1317]
[1778332969027,29.88,80346.08,0.0,-0.96692,4e-05,4.1337]
[1778332974062,29.88,80344.17,0.0,-0.96699,4e-05,4.12651]
[1778332979097,29.88,80343.81,0.0,-0.96699,4e-05,4.12647]
[1778332979614,29.88,80343.81,0.0,-0.96699,4e-05,4.12647]
[1778332981076,29.88,80343.7,0.0,-0.96699,4e-05,4.12629]
[1778332985059,29.88,80344.14,0.0,-0.96696,4e-05,4.12926]
[1778332992188,29.89,80343.85,0.0,-0.96695,4e-05,4.13075]
[1778332997223,29.89,80344.05,0.0,-0.96693,4e-05,4.13321]
[1778333002258,29.9,80344.12,0.0,-0.96691,4e-05,4.13506]
[1778333007235,29.9,80345.6,0.0,-0.96683,4e-05,4.14307]
[1778333007314,29.9,80345.6,0.0,-0.96683,4e-05,4.14307]
[1778333007336,29.9,80345.43,0.0,-0.96684,4e-05,4.14258]
[1778333013337,29.9,80344.52,0.0,-0.96689,4e-05,4.13663]
[1778333018372,29.91,80346.9,0.0,-0.96677,4e-05,4.14905]
[1778333023410,29.91,80346.52,0.0,-0.96677,4e-05,4.14874]
[1778333028445,29.91,80348.65,0.0,-0.96666,4e-05,4.15996]
[1778333033480,29.92,80348.79,0.0,-0.96664,4e-05,4.16199]
[1778333038516,29.92,80348.4,0.0,-0.96664,4e-05,4.16158]
[1778333044557,29.92,80347.21,0.0,-0.96668,4e-05,4.15782]
[1778333047578,29.92,80353.0,0.0,-0.96642,4e-05,4.18535]
[1778333054628,29.93,80353.14,0.0,-0.96639,4e-05,4.18762]
[1778333063411,29.93,80353.2,0.0,-0.96639,4e-05,4.18813]
[1778333075780,29.94,80353.18,0.0,-0.96637,4e-05,4.18897]
[1778333088871,29.94,80353.06,0.0,-0.96635,4e-05,4.19114]
[1778333091892,29.94,80349.56,0.0,-0.9665,4e-05,4.17561]
[1778333096867,29.95,80350.15,0.0,-0.96647,4e-05,4.17923]
[1778333097065,29.95,80350.15,0.0,-0.96647,4e-05,4.17923]
[1778333097143,29.95,80350.17,0.0,-0.96646,4e-05,4.17977]
[1778333103976,29.95,80349.78,0.0,-0.96646,4e-05,4.17933]
[1778333109013,29.95,80350.17,0.0,-0.96644,4e-05,4.18221]
[1778333122109,29.96,80350.47,0.0,-0.9664,4e-05,4.1864]
[1778333127144,29.96,80350.06,0.0,-0.9664,4e-05,4.18546]
[1778333132179,29.96,80350.35,0.0,-0.96641,4e-05,4.18417]
[1778333137214,29.96,80352.38,0.0,-0.96631,4e-05,4.19452]
[1778333143256,29.97,80352.77,0.0,-0.96628,4e-05,4.19746]
[1778333149298,29.97,80352.89,0.0,-0.96626,4e-05,4.19921]
[1778333155340,29.97,80352.82,0.0,-0.96626,4e-05,4.20011]
[1778333160375,29.97,80352.27,0.0,-0.96627,4e-05,4.19863]
[1778333166420,29.98,80354.76,0.0,-0.96615,4e-05,4.21145]
[1778333170448,29.98,80362.78,0.0,-0.96578,5e-05,4.24951]
[1778333171455,29.98,80364.34,0.0,-0.96571,5e-05,4.25692]
[1778333176490,29.98,80363.97,0.0,-0.96572,5e-05,4.25576]
[1778333179717,29.98,80366.83,0.0,-0.96558,5e-05,4.26944]
[1778333182532,29.98,80370.08,0.0,-0.96543,5e-05,4.28492]
[1778333187567,29.98,80369.62,0.0,-0.96545,5e-05,4.28308]
[1778333193609,29.98,80369.37,0.0,-0.96549,5e-05,4.27871]
[1778333197184,29.98,80369.74,0.0,-0.96547,5e-05,4.28067]
[1778333197311,29.98,80369.74,0.0,-0.96547,5e-05,4.28067]
[1778333197637,29.98,80369.87,0.0,-0.96546,5e-05,4.28136]
[1778333202672,29.98,80370.21,0.0,-0.96544,5e-05,4.28332]
[1778333207707,29.99,80370.18,0.0,-0.96544,5e-05,4.28354]
[1778333220798,29.99,80370.12,0.0,-0.96543,5e-05,4.2842]
[1778333232882,29.99,80370.36,0.0,-0.96541,5e-05,4.28621]
[1778333244966,29.99,80372.91,0.0,-0.96529,5e-05,4.29909]
[1778333245979,29.99,80377.03,0.0,-0.9651,5e-05,4.31854]
[1778333247062,29.99,80377.03,0.0,-0.9651,5e-05,4.31854]
[1778333249065,29.99,80378.54,0.0,-0.96503,5e-05,4.3257]
[1778333253615,29.99,80379.74,0.0,-0.965,5e-05,4.32775]
[1778333253657,29.99,80379.74,0.0,-0.965,5e-05,4.32775]
[1778333253814,29.99,80379.74,0.0,-0.965,5e-05,4.32775]
[1778333259070,29.99,80379.72,0.0,-0.965,5e-05,4.32766]
[1778333268343,29.99,80379.53,0.0,-0.96501,5e-05,4.32675]
[1778333268563,29.99,80379.53,0.0,-0.96501,5e-05,4.32675]
[1778333275183,29.99,80379.18,0.0,-0.96503,5e-05,4.32492]
[1778333276490,29.99,80379.18,0.0,-0.96503,5e-05,4.32492]
[1778333276563,29.99,80379.18,0.0,-0.96503,5e-05,4.32492]
[1778333276844,29.99,80379.18,0.0,-0.96503,5e-05,4.32487]
[1778333277060,29.99,80379.18,0.0,-0.96503,5e-05,4.32487]
[1778333277197,29.99,80379.43,0.0,-0.96502,5e-05,4.32605]
[1778333285253,29.99,80379.7,0.0,-0.96501,5e-05,4.32709]
[1778333286827,29.99,80380.63,0.0,-0.96496,5e-05,4.33145]
[1778333287062,29.99,80380.63,0.0,-0.96496,5e-05,4.33145]
[1778333292302,29.99,80383.28,0.0,-0.96485,5e-05,4.34363]
[1778333294697,29.99,80382.91,0.0,-0.96486,5e-05,4.34182]
[1778333294809,29.99,80382.91,0.0,-0.96486,5e-05,4.34182]
[1778333295390,29.99,80384.94,0.0,-0.96477,5e-05,4.35137]
[1778333295561,29.99,80384.94,0.0,-0.96477,5e-05,4.35137]
[1778333295575,29.99,80385.66,0.0,-0.96474,5e-05,4.35471]
[1778333300379,29.99,80386.47,0.0,-0.9647,5e-05,4.35824]
[1778333300563,29.99,80386.47,0.0,-0.9647,5e-05,4.35824]
[1778333311438,29.99,80386.52,0.0,-0.96474,5e-05,4.35381]
[1778333313961,29.99,80386.59,0.0,-0.96474,5e-05,4.35399]
[1778333314070,29.99,80386.59,0.0,-0.96474,5e-05,4.35399]
[1778333314346,29.99,80386.59,0.0,-0.96474,5e-05,4.35399]
[1778333314561,29.99,80386.59,0.0,-0.96474,5e-05,4.35399]
[1778333314662,29.99,80388.63,0.0,-0.96464,5e-05,4.3636]
[1778333320505,29.99,80389.13,0.0,-0.96463,5e-05,4.36542]
[1778333325540,29.98,80389.18,0.0,-0.96463,5e-05,4.36522]
[1778333333597,29.98,80389.12,0.0,-0.96464,5e-05,4.36426]
[1778333341653,29.98,80389.61,0.0,-0.96462,5e-05,4.36595]
[1778333343932,29.98,80390.81,0.0,-0.96457,5e-05,4.37157]
[1778333344061,29.98,80390.81,0.0,-0.96457,5e-05,4.37157]
[1778333349709,29.98,80391.83,0.0,-0.96452,5e-05,4.37579]
[1778333351326,29.98,80392.13,0.0,-0.96451,5e-05,4.37713]
[1778333351564,29.98,80392.13,0.0,-0.96451,5e-05,4.37713]
[1778333351723,29.98,80392.89,0.0,-0.96448,5e-05,4.38065]
[1778333354608,29.98,80393.4,0.0,-0.96446,5e-05,4.38289]
[1778333354810,29.98,80393.4,0.0,-0.96446,5e-05,4.38289]
[1778333360786,29.98,80392.66,0.0,-0.9645,5e-05,4.37872]
[1778333363287,29.98,80392.28,0.0,-0.96452,5e-05,4.37673]
[1778333363311,29.98,80392.28,0.0,-0.96452,5e-05,4.37673]
[1778333363859,29.98,80392.28,0.0,-0.96452,5e-05,4.37673]
[1778333364060,29.98,80391.84,0.0,-0.96454,5e-05,4.37455]
[1778333364814,29.98,80391.71,0.0,-0.96454,5e-05,4.37385]
[1778333367852,29.98,80387.92,0.0,-0.96472,5e-05,4.35563]
[1778333371491,29.98,80387.99,0.0,-0.96472,5e-05,4.35581]
[1778333371559,29.98,80387.99,0.0,-0.96472,5e-05,4.35581]
[1778333376915,29.98,80378.79,0.0,-0.96517,5e-05,4.30849]
[1778333378147,29.98,80378.79,0.0,-0.96517,5e-05,4.30849]
[1778333378316,29.98,80378.79,0.0,-0.96517,5e-05,4.30849]
[1778333378744,29.98,80378.79,0.0,-0.96517,5e-05,4.30849]
[1778333378811,29.98,80378.79,0.0,-0.96517,5e-05,4.30849]
[1778333378845,29.98,80374.64,0.0,-0.96536,5e-05,4.28904]
[1778333379936,29.98,80371.19,0.0,-0.96552,5e-05,4.27291]
[1778333380943,29.98,80367.4,0.0,-0.96569,5e-05,4.25526]
[1778333382786,29.98,80367.4,0.0,-0.96569,5e-05,4.25526]
[1778333382810,29.98,80367.4,0.0,-0.96569,5e-05,4.25526]
[1778333382887,29.98,80363.41,0.0,-0.96587,5e-05,4.23689]
[1778333385978,29.98,80359.63,0.0,-0.96603,4e-05,4.21972]
[1778333387631,29.98,80359.63,0.0,-0.96603,4e-05,4.21972]
[1778333387812,29.98,80359.63,0.0,-0.96603,4e-05,4.21972]
[1778333388337,29.98,80358.35,0.0,-0.96609,4e-05,4.21412]
[1778333388560,29.98,80358.35,0.0,-0.96609,4e-05,4.21412]
[1778333388660,29.98,80355.3,0.0,-0.96622,4e-05,4.20018]
[1778333392020,29.98,80351.27,0.0,-0.9664,4e-05,4.18214]
[1778333393400,29.98,80351.27,0.0,-0.9664,4e-05,4.18214]
[1778333393562,29.98,80351.27,0.0,-0.9664,4e-05,4.18214]
[1778333398671,29.98,80349.13,0.0,-0.96648,4e-05,4.17337]
[1778333398811,29.98,80349.13,0.0,-0.96648,4e-05,4.17337]
[1778333398883,29.98,80347.46,0.0,-0.96655,4e-05,4.16615]
[1778333399586,29.98,80347.46,0.0,-0.96655,4e-05,4.16615]
[1778333399810,29.98,80347.46,0.0,-0.96655,4e-05,4.16615]
[1778333402963,29.99,80349.77,0.0,-0.96642,4e-05,4.17972]
[1778333403062,29.99,80349.77,0.0,-0.96642,4e-05,4.17972]
[1778333403730,29.99,80349.77,0.0,-0.96642,4e-05,4.17972]
[1778333403809,29.99,80349.77,0.0,-0.96642,4e-05,4.17972]
[1778333403817,29.99,80348.99,0.0,-0.96645,4e-05,4.17656]
[1778333410148,29.99,80351.34,0.0,-0.96633,4e-05,4.18861]
[1778333415183,30.0,80351.3,0.0,-0.96633,4e-05,4.18945]
[1778333418204,30.0,80360.03,0.0,-0.96593,5e-05,4.23051]
[1778333419568,30.0,80360.03,0.0,-0.96593,5e-05,4.23051]
[1778333419810,30.0,80360.03,0.0,-0.96593,5e-05,4.23051]
[1778333419911,30.0,80363.5,0.0,-0.96577,5e-05,4.247]
[1778333420461,30.0,80363.5,0.0,-0.96577,5e-05,4.247]
[1778333420560,30.0,80363.5,0.0,-0.96577,5e-05,4.247]
[1778333420562,30.0,80362.55,0.0,-0.96581,5e-05,4.24269]
[1778333426263,30.0,80364.93,0.0,-0.9657,5e-05,4.25431]
[1778333432305,30.0,80364.93,0.0,-0.96572,5e-05,4.25125]
[1778333439354,30.0,80366.6,0.0,-0.96564,5e-05,4.25968]
[1778333444389,30.0,80366.43,0.0,-0.96564,5e-05,4.25938]
[1778333450431,30.0,80366.46,0.0,-0.96563,5e-05,4.26005]
[1778333462517,30.01,80366.28,0.0,-0.96563,5e-05,4.26036]
[1778333464014,30.01,80366.28,0.0,-0.96563,5e-05,4.26036]
[1778333464063,30.01,80366.28,0.0,-0.96563,5e-05,4.26036]
[1778333465077,30.01,80366.28,0.0,-0.96563,5e-05,4.26047]
[1778333465312,30.01,80366.28,0.0,-0.96563,5e-05,4.26047]
[1778333465412,30.01,80366.28,0.0,-0.96563,5e-05,4.26057]
[1778333471583,30.01,80366.29,0.0,-0.96562,5e-05,4.26136]
[1778333476618,30.01,80366.11,0.0,-0.96562,5e-05,4.26108]
[1778333477963,30.01,80366.11,0.0,-0.96562,5e-05,4.26108]
[1778333478060,30.01,80363.27,0.0,-0.96575,5e-05,4.24795]
[1778333483667,30.01,80361.68,0.0,-0.96582,5e-05,4.2414]
[1778333488702,30.01,80360.62,0.0,-0.96586,5e-05,4.23715]
[1778333489531,30.01,80360.62,0.0,-0.96586,5e-05,4.23715]
[1778333489561,30.01,80360.62,0.0,-0.96586,5e-05,4.23715]
[1778333490814,30.01,80358.82,0.0,-0.96594,4e-05,4.22892]
[1778333490913,30.01,80359.31,0.0,-0.96591,5e-05,4.23135]
[1778333491063,30.01,80359.31,0.0,-0.96591,5e-05,4.23135]
[1778333496758,30.01,80358.14,0.0,-0.96598,4e-05,4.2232]
[1778333501793,30.02,80358.51,0.0,-0.96596,4e-05,4.22577]
[1778333513869,30.02,80358.77,0.0,-0.96594,4e-05,4.22765]
[1778333520930,30.02,80358.74,0.0,-0.96592,5e-05,4.23004]
[1778333524886,30.02,80361.38,0.0,-0.96579,5e-05,4.24279]
[1778333524958,30.02,80365.78,0.0,-0.96559,5e-05,4.26344]
[1778333529993,30.03,80364.8,0.0,-0.96563,5e-05,4.25936]
[1778333535028,30.03,80365.06,0.0,-0.96562,5e-05,4.26107]
[1778333535324,30.03,80365.06,0.0,-0.96562,5e-05,4.26107]
[1778333535561,30.03,80365.06,0.0,-0.96562,5e-05,4.26107]
[1778333536463,30.03,80365.05,0.0,-0.96562,5e-05,4.26112]
[1778333536559,30.03,80365.05,0.0,-0.96562,5e-05,4.26112]
[1778333537042,30.03,80364.96,0.0,-0.96562,5e-05,4.26079]
[1778333542077,30.03,80365.0,0.0,-0.96561,5e-05,4.26145]
[1778333545925,30.03,80365.01,0.0,-0.96561,5e-05,4.26169]
[1778333546058,30.03,80365.01,0.0,-0.96561,5e-05,4.26169]
[1778333552147,30.03,80364.67,0.0,-0.96564,5e-05,4.25729]
[1778333563728,30.03,80365.03,0.0,-0.96563,5e-05,4.25929]
[1778333563808,30.03,80365.03,0.0,-0.96563,5e-05,4.25929]
[1778333565162,30.03,80365.63,0.0,-0.96559,5e-05,4.26304]
[1778333565311,30.03,80365.63,0.0,-0.96559,5e-05,4.26304]
[1778333565398,30.03,80364.76,0.0,-0.96563,5e-05,4.25909]
[1778333573294,30.04,80365.48,0.0,-0.96559,5e-05,4.2633]
[1778333574701,30.04,80365.48,0.0,-0.96559,5e-05,4.2633]
[1778333574809,30.04,80365.48,0.0,-0.96559,5e-05,4.2633]
[1778333575308,30.04,80370.07,0.0,-0.96538,5e-05,4.28498]
[1778333580343,30.04,80372.42,0.0,-0.96525,5e-05,4.29799]
[1778333584892,30.04,80372.57,0.0,-0.96524,5e-05,4.29874]
[1778333585058,30.04,80372.57,0.0,-0.96524,5e-05,4.29874]
[1778333586379,30.04,80372.35,0.0,-0.96524,5e-05,4.29834]
[1778333586562,30.04,80372.35,0.0,-0.96524,5e-05,4.29834]
[1778333586660,30.04,80372.28,0.0,-0.96524,5e-05,4.299]
[1778333594441,30.05,80371.99,0.0,-0.96524,5e-05,4.29886]
[1778333599064,30.05,80371.89,0.0,-0.96524,5e-05,4.29854]
[1778333604511,30.05,80372.15,0.0,-0.96523,5e-05,4.3001]
[1778333609687,30.05,80372.05,0.0,-0.96523,5e-05,4.29973]
[1778333609741,30.05,80372.05,0.0,-0.96523,5e-05,4.29973]
[1778333609814,30.05,80372.05,0.0,-0.96523,5e-05,4.29973]
[1778333609842,30.05,80372.02,0.0,-0.96523,5e-05,4.29977]
[1778333617602,30.05,80371.47,0.0,-0.96528,5e-05,4.29392]
[1778333623577,30.05,80371.6,0.0,-0.96527,5e-05,4.29458]
[1778333623775,30.05,80371.6,0.0,-0.96527,5e-05,4.29458]
[1778333623810,30.05,80371.6,0.0,-0.96527,5e-05,4.29458]
[1778333623911,30.05,80371.6,0.0,-0.96527,5e-05,4.29484]
[1778333630735,30.05,80371.57,0.0,-0.96527,5e-05,4.29504]
[1778333637784,30.05,80371.89,0.0,-0.96525,5e-05,4.29687]
[1778333644833,30.05,80371.77,0.0,-0.96525,5e-05,4.29662]
[1778333649869,30.05,80371.75,0.0,-0.96525,5e-05,4.29675]
[1778333658293,30.05,80371.71,0.0,-0.96525,5e-05,4.29661]
[1778333663968,30.05,80371.73,0.0,-0.96525,5e-05,4.29727]
[1778333674038,30.05,80371.73,0.0,-0.96527,5e-05,4.29403]
[1778333681087,30.05,80370.85,0.0,-0.96531,5e-05,4.2902]
[1778333685745,30.05,80369.02,0.0,-0.96539,5e-05,4.28184]
[1778333685810,30.05,80369.02,0.0,-0.96539,5e-05,4.28184]
[1778333685915,30.05,80369.02,0.0,-0.96539,5e-05,4.28184]
[1778333686061,30.05,80369.02,0.0,-0.96539,5e-05,4.28184]
[1778333686122,30.05,80368.16,0.0,-0.96543,5e-05,4.27787]
[1778333692164,30.06,80366.88,0.0,-0.96548,5e-05,4.27228]
[1778333693562,30.06,80366.53,0.0,-0.9655,5e-05,4.27071]
[1778333693714,30.06,80366.53,0.0,-0.9655,5e-05,4.27071]
[1778333693809,30.06,80366.53,0.0,-0.9655,5e-05,4.27071]
[1778333694178,30.06,80366.18,0.0,-0.96551,5e-05,4.26914]
[1778333697200,30.06,80352.57,0.0,-0.96612,4e-05,4.20609]
[1778333698206,30.06,80346.88,0.0,-0.96638,4e-05,4.18001]
[1778333699214,30.06,80338.18,0.0,-0.96676,4e-05,4.1403]
[1778333699460,30.06,80338.18,0.0,-0.96676,4e-05,4.1403]
[1778333699561,30.06,80338.18,0.0,-0.96676,4e-05,4.1403]
[1778333699646,30.06,80338.18,0.0,-0.96676,4e-05,4.1403]
[1778333699811,30.06,80338.18,0.0,-0.96676,4e-05,4.1403]
[1778333700221,30.06,80338.21,0.0,-0.96676,4e-05,4.14071]
[1778333706262,30.06,80339.33,0.0,-0.96669,4e-05,4.14747]
[1778333709783,30.06,80341.29,0.0,-0.9666,4e-05,4.15693]
[1778333709810,30.06,80341.29,0.0,-0.9666,4e-05,4.15693]
[1778333709952,30.06,80341.29,0.0,-0.9666,4e-05,4.15693]
[1778333710062,30.06,80341.29,0.0,-0.9666,4e-05,4.15693]
[1778333710159,30.06,80341.18,0.0,-0.9666,4e-05,4.15688]
[1778333716332,30.07,80341.2,0.0,-0.96659,4e-05,4.1583]
[1778333721368,30.07,80345.68,0.0,-0.96638,4e-05,4.17996]
[1778333722374,30.07,80351.64,0.0,-0.96611,4e-05,4.20763]
[1778333723960,30.07,80351.64,0.0,-0.96611,4e-05,4.20763]
[1778333724061,30.07,80351.64,0.0,-0.96611,4e-05,4.20763]
[1778333724161,30.07,80352.82,0.0,-0.96605,4e-05,4.21333]
[1778333724312,30.07,80352.82,0.0,-0.96605,4e-05,4.21333]
[1778333729860,30.07,80355.66,0.0,-0.96592,4e-05,4.2269]
[1778333730060,30.07,80355.66,0.0,-0.96592,4e-05,4.2269]
[1778333730105,30.07,80355.66,0.0,-0.96592,4e-05,4.2269]
[1778333730132,30.07,80357.46,0.0,-0.96584,5e-05,4.2354]
[1778333730315,30.07,80357.46,0.0,-0.96584,5e-05,4.2354]
[1778333738486,30.07,80359.19,0.0,-0.96578,5e-05,4.24021]
[1778333740500,30.07,80362.09,0.0,-0.96565,5e-05,4.25383]
[1778333742130,30.07,80362.09,0.0,-0.96565,5e-05,4.25383]
[1778333742184,30.07,80362.32,0.0,-0.96564,5e-05,4.25498]
[1778333742310,30.07,80362.32,0.0,-0.96564,5e-05,4.25498]
[1778333742581,30.07,80362.32,0.0,-0.96564,5e-05,4.25498]
[1778333742811,30.07,80362.32,0.0,-0.96564,5e-05,4.25498]
[1778333742879,30.07,80362.32,0.0,-0.96564,5e-05,4.25502]
[1778333749563,30.07,80362.51,0.0,-0.96563,5e-05,4.25618]
[1778333755037,30.07,80362.59,0.0,-0.96562,5e-05,4.25676]
[1778333755061,30.07,80362.59,0.0,-0.96562,5e-05,4.25676]
[1778333755118,30.07,80362.59,0.0,-0.96562,5e-05,4.25688]
[1778333755351,30.07,80362.59,0.0,-0.96562,5e-05,4.25688]
[1778333755559,30.07,80362.59,0.0,-0.96562,5e-05,4.25688]
[1778333766682,30.07,80363.87,0.0,-0.96556,5e-05,4.26351]
[1778333768124,30.07,80363.87,0.0,-0.96556,5e-05,4.26351]
[1778333768225,30.07,80364.3,0.0,-0.96554,5e-05,4.26564]
[1778333768313,30.07,80364.3,0.0,-0.96554,5e-05,4.26564]
[1778333768614,30.07,80364.3,0.0,-0.96554,5e-05,4.26564]
[1778333768811,30.07,80364.3,0.0,-0.96554,5e-05,4.26564]
[1778333768827,30.07,80364.28,0.0,-0.96554,5e-05,4.26561]
[1778333774019,30.08,80364.72,0.0,-0.96552,5e-05,4.26791]
[1778333774067,30.08,80364.72,0.0,-0.96552,5e-05,4.26791]
[1778333774168,30.08,80371.18,0.0,-0.96522,5e-05,4.29821]
[1778333774652,30.08,80371.18,0.0,-0.96522,5e-05,4.29821]
[1778333774810,30.08,80371.18,0.0,-0.96522,5e-05,4.29821]
[1778333780792,30.08,80372.03,0.0,-0.96518,5e-05,4.30218]
[1778333785827,30.08,80372.47,0.0,-0.96516,5e-05,4.30417]
[1778333790862,30.07,80374.33,0.0,-0.96508,5e-05,4.31278]
[1778333791413,30.07,80374.33,0.0,-0.96508,5e-05,4.31278]
[1778333791560,30.07,80374.33,0.0,-0.96508,5e-05,4.31278]
[1778333791874,30.07,80374.33,0.0,-0.96508,5e-05,4.31278]
[1778333792060,30.07,80374.33,0.0,-0.96508,5e-05,4.31278]
[1778333792140,30.07,80373.94,0.0,-0.96512,5e-05,4.30724]
[1778333794890,30.07,80371.26,0.0,-0.96525,5e-05,4.29455]
[1778333795347,30.07,80371.26,0.0,-0.96525,5e-05,4.29455]
[1778333795563,30.07,80371.26,0.0,-0.96525,5e-05,4.29455]
[1778333800932,30.07,80371.13,0.0,-0.96526,5e-05,4.29387]
[1778333805967,30.07,80371.45,0.0,-0.96524,5e-05,4.29534]
[1778333806547,30.07,80371.45,0.0,-0.96524,5e-05,4.29534]
[1778333806562,30.07,80371.45,0.0,-0.96524,5e-05,4.29534]
[1778333807015,30.07,80371.45,0.0,-0.96524,5e-05,4.29534]
[1778333807058,30.07,80371.45,0.0,-0.96524,5e-05,4.29534]
[1778333807159,30.07,80371.45,0.0,-0.96524,5e-05,4.29534]
[1778333811894,30.07,80371.45,0.0,-0.96524,5e-05,4.29534]
[1778333812065,30.07,80371.45,0.0,-0.96524,5e-05,4.29534]
[1778333813001,30.07,80372.0,0.0,-0.96522,5e-05,4.2979]
[1778333813061,30.07,80372.0,0.0,-0.96522,5e-05,4.2979]
[1778333813160,30.07,80372.04,0.0,-0.96521,5e-05,4.29808]
[1778333818076,30.07,80373.53,0.0,-0.96515,5e-05,4.30502]
[1778333818315,30.07,80373.53,0.0,-0.96515,5e-05,4.30502]
[1778333820711,30.07,80371.92,0.0,-0.96522,5e-05,4.29733]
[1778333820809,30.07,80371.92,0.0,-0.96522,5e-05,4.29733]
[1778333826108,30.07,80373.96,0.0,-0.96513,5e-05,4.30668]
[1778333827466,30.07,80373.98,0.0,-0.96513,5e-05,4.30673]
[1778333827559,30.07,80373.98,0.0,-0.96513,5e-05,4.30673]
[1778333827858,30.07,80373.98,0.0,-0.96513,5e-05,4.30673]
[1778333828068,30.07,80373.98,0.0,-0.96513,5e-05,4.30673]
[1778333828122,30.07,80374.34,0.0,-0.96511,5e-05,4.30837]
[1778333836070,30.07,80374.69,0.0,-0.9651,5e-05,4.30984]
[1778333836309,30.07,80374.69,0.0,-0.9651,5e-05,4.30984]
[1778333836312,30.07,80375.09,0.0,-0.96508,5e-05,4.31142]
[1778333836491,30.07,80375.09,0.0,-0.96508,5e-05,4.31142]
[1778333836560,30.07,80375.09,0.0,-0.96508,5e-05,4.31142]
[1778333848266,30.07,80375.83,0.0,-0.96506,5e-05,4.314]
[1778333848403,30.07,80375.83,0.0,-0.96506,5e-05,4.314]
[1778333848559,30.07,80375.83,0.0,-0.96506,5e-05,4.314]
[1778333848828,30.07,80375.83,0.0,-0.96506,5e-05,4.314]
[1778333849062,30.07,80375.83,0.0,-0.96506,5e-05,4.314]
[1778333849273,30.07,80376.56,0.0,-0.96503,5e-05,4.31736]
[1778333854308,30.07,80375.76,0.0,-0.96509,5e-05,4.30957]
[1778333854808,30.07,80375.76,0.0,-0.96509,5e-05,4.30957]
[1778333855059,30.07,80375.76,0.0,-0.96509,5e-05,4.30957]
[1778333855219,30.07,80375.76,0.0,-0.96509,5e-05,4.30957]
[1778333855311,30.07,80375.76,0.0,-0.96509,5e-05,4.30957]
[1778333855315,30.07,80376.02,0.0,-0.96508,5e-05,4.31073]
[1778333863371,30.07,80376.57,0.0,-0.96506,5e-05,4.31276]
[1778333868406,30.07,80376.64,0.0,-0.96506,5e-05,4.31273]
[1778333873441,30.07,80376.51,0.0,-0.96507,5e-05,4.31177]
[1778333875188,30.07,80376.51,0.0,-0.96507,5e-05,4.31177]
[1778333875310,30.07,80376.51,0.0,-0.96507,5e-05,4.31177]
[1778333875401,30.07,80376.51,0.0,-0.96507,5e-05,4.31163]
[1778333875986,30.07,80376.51,0.0,-0.96507,5e-05,4.31163]
[1778333876061,30.07,80376.51,0.0,-0.96507,5e-05,4.31163]
[1778333881497,30.07,80378.1,0.0,-0.96501,5e-05,4.3187]
[1778333885650,30.07,80378.44,0.0,-0.96499,5e-05,4.32014]
[1778333886372,30.07,80378.44,0.0,-0.96499,5e-05,4.32014]
[1778333886560,30.06,80378.47,0.0,-0.96499,5e-05,4.32012]
[1778333895595,30.06,80378.47,0.0,-0.965,5e-05,4.31935]
[1778333899749,30.06,80378.47,0.0,-0.965,5e-05,4.31935]
[1778333899810,30.06,80378.47,0.0,-0.965,5e-05,4.31935]
[1778333905665,30.06,80378.47,0.0,-0.96501,5e-05,4.31861]
[1778333913801,30.06,80378.47,0.0,-0.96501,5e-05,4.31861]
[1778333913809,30.06,80378.47,0.0,-0.96501,5e-05,4.31861]
[1778333917711,30.06,80377.36,0.0,-0.96509,5e-05,4.30897]
[1778333917813,30.06,80377.36,0.0,-0.96509,5e-05,4.30897]
[1778333917895,30.06,80373.33,0.0,-0.96528,5e-05,4.28994]
[1778333918756,30.06,80370.97,0.0,-0.96539,5e-05,4.27888]
[1778333923791,30.06,80370.12,0.0,-0.96542,5e-05,4.27493]
[1778333928711,30.06,80370.1,0.0,-0.96542,5e-05,4.27492]
[1778333928808,30.06,80370.1,0.0,-0.96542,5e-05,4.27492]
[1778333934868,30.06,80370.26,0.0,-0.96541,5e-05,4.27592]
[1778333935810,30.06,80370.26,0.0,-0.96541,5e-05,4.27592]
[1778333936060,30.06,80370.26,0.0,-0.96541,5e-05,4.27592]
[1778333941917,30.06,80370.21,0.0,-0.96541,5e-05,4.27607]
[1778333947139,30.06,80370.26,0.0,-0.96541,5e-05,4.27636]
[1778333947357,30.06,80370.26,0.0,-0.96541,5e-05,4.27636]
[1778333947558,30.06,80370.18,0.0,-0.96541,5e-05,4.27621]
[1778333954003,30.06,80370.19,0.0,-0.96541,5e-05,4.27668]
[1778333955415,30.06,80370.19,0.0,-0.96541,5e-05,4.27668]
[1778333955557,30.06,80370.29,0.0,-0.9654,5e-05,4.27721]
[1778333961052,30.06,80369.68,0.0,-0.96543,5e-05,4.27477]
[1778333966088,30.06,80369.92,0.0,-0.96541,5e-05,4.27623]
[1778333971123,30.07,80370.04,0.0,-0.96543,5e-05,4.27349]
[1778333976158,30.07,80369.91,0.0,-0.96543,5e-05,4.27328]
[1778333982201,30.07,80369.96,0.0,-0.96543,5e-05,4.27402]
[1778333985222,30.07,80367.82,0.0,-0.96552,5e-05,4.2643]
[1778333987063,30.07,80367.82,0.0,-0.96552,5e-05,4.2643]
[1778333994286,30.07,80367.53,0.0,-0.96552,5e-05,4.26389]
[1778333996359,30.07,80367.96,0.0,-0.9655,5e-05,4.26599]
[1778333996562,30.07,80367.95,0.0,-0.9655,5e-05,4.26604]
[1778334002343,30.07,80366.03,0.0,-0.96558,5e-05,4.25763]
[1778334003753,30.07,80364.63,0.0,-0.96565,5e-05,4.2512]
[1778334003811,30.07,80364.63,0.0,-0.96565,5e-05,4.2512]
[1778334009392,30.07,80359.04,0.0,-0.96589,5e-05,4.22589]
[1778334010399,30.07,80356.55,0.0,-0.966,4e-05,4.21447]
[1778334010841,30.07,80356.55,0.0,-0.966,4e-05,4.21447]
[1778334011064,30.07,80356.55,0.0,-0.966,4e-05,4.21447]
[1778334016447,30.08,80353.94,0.0,-0.96611,4e-05,4.20328]
[1778334017512,30.08,80353.94,0.0,-0.96611,4e-05,4.20328]
[1778334017560,30.08,80353.77,0.0,-0.96612,4e-05,4.20264]
[1778334022489,30.08,80351.56,0.0,-0.96621,4e-05,4.19311]
[1778334023496,30.08,80349.67,0.0,-0.96629,4e-05,4.18454]
[1778334024534,30.08,80349.67,0.0,-0.96629,4e-05,4.18454]
[1778334024564,30.08,80348.43,0.0,-0.96635,4e-05,4.17899]
[1778334029538,30.08,80345.12,0.0,-0.96649,4e-05,4.16464]
[1778334030927,30.08,80344.6,0.0,-0.96651,4e-05,4.16245]
[1778334031066,30.08,80344.6,0.0,-0.96651,4e-05,4.16245]
[1778334035776,30.08,80344.07,0.0,-0.96655,4e-05,4.15704]
[1778334037063,30.08,80343.91,0.0,-0.96655,4e-05,4.15694]
[1778334037137,30.08,80343.84,0.0,-0.96655,4e-05,4.15683]
[1778334039216,30.08,80343.06,0.0,-0.96659,4e-05,4.15326]
[1778334039309,30.08,80343.06,0.0,-0.96659,4e-05,4.15326]
[1778334039316,30.08,80335.54,0.0,-0.96691,4e-05,4.11938]
[1778334043638,30.09,80322.54,0.0,-0.96747,4e-05,4.06161]
[1778334044645,30.09,80318.23,0.0,-0.96765,4e-05,4.04257]
[1778334046659,30.09,80314.59,0.0,-0.9678,4e-05,4.02704]
[1778334048585,30.09,80313.65,0.0,-0.96784,4e-05,4.02326]
[1778334048807,30.09,80313.65,0.0,-0.96784,4e-05,4.02326]
[1778334049060,30.09,80313.65,0.0,-0.96784,4e-05,4.02326]
[1778334049065,30.09,80314.42,0.0,-0.9678,4e-05,4.02715]
[1778334050737,30.09,80314.13,0.0,-0.96781,4e-05,4.02627]
[1778334050808,30.09,80314.13,0.0,-0.96781,4e-05,4.02627]
[1778334050836,30.09,80313.7,0.0,-0.96782,4e-05,4.02478]
[1778334056729,30.1,80313.23,0.0,-0.96782,4e-05,4.02525]
[1778334061764,30.1,80313.79,0.0,-0.96777,4e-05,4.02988]
[1778334064785,30.11,80318.62,0.0,-0.96755,4e-05,4.05283]
[1778334067998,30.11,80318.24,0.0,-0.96756,4e-05,4.05187]
[1778334068064,30.11,80318.24,0.0,-0.96756,4e-05,4.05187]
[1778334073848,30.11,80318.03,0.0,-0.96755,4e-05,4.05355]
[1778334076750,30.11,80317.56,0.0,-0.96756,4e-05,4.05219]
[1778334076811,30.11,80317.56,0.0,-0.96756,4e-05,4.05219]
[1778334078724,30.12,80317.78,0.0,-0.96755,4e-05,4.05356]
[1778334078809,30.12,80317.78,0.0,-0.96755,4e-05,4.05356]
[1778334078883,30.12,80317.74,0.0,-0.96754,4e-05,4.05412]
[1778334081230,30.12,80317.74,0.0,-0.96754,4e-05,4.05412]
[1778334081312,30.12,80317.74,0.0,-0.96754,4e-05,4.05412]
[1778334087946,30.12,80317.38,0.0,-0.96752,4e-05,4.05587]
[1778334094995,30.13,80317.2,0.0,-0.96753,4e-05,4.05407]
[1778334098702,30.13,80314.98,0.0,-0.96762,4e-05,4.04518]
[1778334098810,30.13,80314.98,0.0,-0.96762,4e-05,4.04518]
[1778334099963,30.13,80315.76,0.0,-0.96758,4e-05,4.04906]
[1778334100061,30.13,80315.76,0.0,-0.96758,4e-05,4.04906]
[1778334100162,30.13,80315.7,0.0,-0.96758,4e-05,4.04955]
[1778334106072,30.14,80315.64,0.0,-0.96756,4e-05,4.05114]
[1778334111107,30.14,80315.63,0.0,-0.96754,4e-05,4.05294]
[1778334114866,30.15,80315.39,0.0,-0.96754,4e-05,4.05332]
[1778334115063,30.15,80315.39,0.0,-0.96754,4e-05,4.05332]
[1778334120173,30.15,80315.04,0.0,-0.96753,4e-05,4.05392]
[1778334121180,30.15,80319.92,0.0,-0.96732,4e-05,4.07627]
[1778334122327,30.15,80319.92,0.0,-0.96732,4e-05,4.07627]
[1778334122558,30.15,80319.92,0.0,-0.96732,4e-05,4.07627]
[1778334123600,30.15,80321.04,0.0,-0.96727,4e-05,4.08166]
[1778334123809,30.15,80322.76,0.0,-0.96719,4e-05,4.08975]
[1778334124201,30.15,80323.26,0.0,-0.96716,4e-05,4.09232]
[1778334128035,30.16,80321.96,0.0,-0.96721,4e-05,4.08734]
[1778334128060,30.16,80321.96,0.0,-0.96721,4e-05,4.08734]
[1778334134271,30.16,80324.89,0.0,-0.96706,4e-05,4.10267]
[1778334135115,30.16,80324.89,0.0,-0.96706,4e-05,4.10267]
[1778334135310,30.16,80324.89,0.0,-0.96706,4e-05,4.10267]
[1778334137353,30.16,80326.26,0.0,-0.967,4e-05,4.10918]
[1778334137558,30.16,80326.26,0.0,-0.967,4e-05,4.10918]
[1778334137610,30.16,80326.71,0.0,-0.96698,4e-05,4.11178]
[1778334143334,30.17,80326.06,0.0,-0.96699,4e-05,4.11052]
[1778334146863,30.17,80326.46,0.0,-0.96696,4e-05,4.11319]
[1778334147066,30.17,80326.46,0.0,-0.96696,4e-05,4.11319]
[1778334154411,30.17,80326.06,0.0,-0.96699,4e-05,4.10999]
[1778334157675,30.17,80325.57,0.0,-0.967,4e-05,4.10831]
[1778334157810,30.17,80326.44,0.0,-0.96696,4e-05,4.11253]
[1778334159700,30.17,80326.44,0.0,-0.96696,4e-05,4.11253]
[1778334159808,30.17,80326.05,0.0,-0.96697,4e-05,4.1113]
[1778334160454,30.18,80326.33,0.0,-0.96696,4e-05,4.11283]
[1778334165489,30.18,80326.37,0.0,-0.96694,4e-05,4.11433]
[1778334169770,30.18,80326.6,0.0,-0.96692,4e-05,4.1164]
[1778334169810,30.18,80326.6,0.0,-0.96692,4e-05,4.1164]
[1778334176570,30.18,80327.29,0.0,-0.96688,4e-05,4.12128]
[1778334181606,30.19,80327.42,0.0,-0.96686,4e-05,4.12307]
[1778334187648,30.19,80327.7,0.0,-0.96683,4e-05,4.12571]
[1778334192683,30.19,80330.15,0.0,-0.96672,4e-05,4.13791]
[1778334193292,30.19,80330.15,0.0,-0.96672,4e-05,4.13791]
[1778334193309,30.19,80330.15,0.0,-0.96672,4e-05,4.13791]
[1778334195316,30.19,80329.72,0.0,-0.96673,4e-05,4.13633]
[1778334195560,30.19,80329.72,0.0,-0.96673,4e-05,4.13633]
[1778334195704,30.19,80329.71,0.0,-0.96673,4e-05,4.13647]
[1778334199911,30.19,80330.42,0.0,-0.96669,4e-05,4.14044]
[1778334200057,30.19,80330.42,0.0,-0.96669,4e-05,4.14044]
[1778334206781,30.2,80330.44,0.0,-0.96668,4e-05,4.14183]
[1778334209609,30.2,80330.5,0.0,-0.96667,4e-05,4.14229]
[1778334209810,30.2,80329.18,0.0,-0.96673,4e-05,4.13666]
[1778334211536,30.2,80329.88,0.0,-0.9667,4e-05,4.13985]
[1778334211561,30.2,80329.88,0.0,-0.9667,4e-05,4.13985]
[1778334211637,30.2,80329.87,0.0,-0.96672,4e-05,4.13659]
[1778334216337,30.2,80330.1,0.0,-0.96671,4e-05,4.13803]
[1778334216558,30.2,80330.1,0.0,-0.96671,4e-05,4.13803]
[1778334221886,30.2,80330.8,0.0,-0.96666,4e-05,4.14278]
[1778334227427,30.2,80330.71,0.0,-0.96666,4e-05,4.14276]
[1778334227558,30.2,80330.71,0.0,-0.96666,4e-05,4.14276]
[1778334227646,30.21,80330.71,0.0,-0.96665,4e-05,4.14355]
[1778334230970,30.21,80331.38,0.0,-0.96662,4e-05,4.1468]
[1778334231067,30.21,80331.38,0.0,-0.96662,4e-05,4.1468]
[1778334236111,30.21,80331.51,0.0,-0.9666,4e-05,4.14874]
[1778334239279,30.21,80331.42,0.0,-0.9666,4e-05,4.14871]
[1778334239309,30.21,80331.42,0.0,-0.9666,4e-05,4.14871]
[1778334241577,30.21,80332.49,0.0,-0.96655,4e-05,4.15397]
[1778334241678,30.21,80332.35,0.0,-0.96655,4e-05,4.15371]
[1778334241810,30.21,80332.35,0.0,-0.96655,4e-05,4.15371]
[1778334251092,30.22,80332.54,0.0,-0.96653,4e-05,4.15627]
[1778334252744,30.22,80332.54,0.0,-0.96653,4e-05,4.15627]
[1778334252808,30.22,80332.54,0.0,-0.96653,4e-05,4.15627]
[1778334258141,30.22,80332.85,0.0,-0.9665,4e-05,4.15899]
[1778334259911,30.22,80332.8,0.0,-0.9665,4e-05,4.15895]
[1778334260068,30.22,80332.8,0.0,-0.9665,4e-05,4.15895]
[1778334261377,30.22,80333.64,0.0,-0.96646,4e-05,4.16297]
[1778334261559,30.22,80333.64,0.0,-0.96646,4e-05,4.16297]
[1778334261661,30.22,80333.64,0.0,-0.96646,4e-05,4.16333]
[1778334272239,30.22,80334.09,0.0,-0.96645,4e-05,4.16353]
[1778334277274,30.23,80334.14,0.0,-0.96644,4e-05,4.16465]
[1778334278239,30.23,80334.14,0.0,-0.96644,4e-05,4.16465]
[1778334278309,30.23,80334.14,0.0,-0.96644,4e-05,4.16465]
[1778334284323,30.23,80333.28,0.0,-0.96646,4e-05,4.16217]
[1778334285463,30.23,80333.28,0.0,-0.96646,4e-05,4.16217]
[1778334285559,30.23,80333.28,0.0,-0.96646,4e-05,4.16217]
[1778334289641,30.23,80333.12,0.0,-0.96646,4e-05,4.16218]
[1778334289813,30.23,80333.12,0.0,-0.96646,4e-05,4.16218]
[1778334289659,30.23,80333.19,0.0,-0.96646,4e-05,4.16268]
[1778334295400,30.23,80333.39,0.0,-0.96644,4e-05,4.16467]
[1778334300435,30.23,80333.43,0.0,-0.96643,4e-05,4.16574]
[1778334303061,30.24,80333.61,0.0,-0.96642,4e-05,4.16691]
[1778334305063,30.24,80337.19,0.0,-0.96626,4e-05,4.18364]
[1778334315540,30.24,80337.49,0.0,-0.96623,4e-05,4.1867]
[1778334320073,30.24,80336.6,0.0,-0.96626,4e-05,4.18325]
[1778334320308,30.24,80336.6,0.0,-0.96626,4e-05,4.18325]
[1778334323227,30.24,80337.13,0.0,-0.96623,4e-05,4.18602]
[1778334323308,30.24,80337.13,0.0,-0.96623,4e-05,4.18602]
[1778334323409,30.24,80337.13,0.0,-0.96623,4e-05,4.18635]
[1778334328631,30.24,80337.12,0.0,-0.96622,4e-05,4.18713]
[1778334333669,30.25,80337.15,0.0,-0.96624,4e-05,4.1845]
[1778334338704,30.25,80337.52,0.0,-0.96621,4e-05,4.18706]
[1778334346124,30.25,80337.63,0.0,-0.9662,4e-05,4.18808]
[1778334348519,30.25,80338.06,0.0,-0.96617,4e-05,4.19108]
[1778334348776,30.25,80342.92,0.0,-0.96596,4e-05,4.21361]
[1778334349783,30.25,80351.93,0.0,-0.96555,5e-05,4.25539]
[1778334350790,30.25,80352.1,0.0,-0.96554,5e-05,4.25624]
[1778334350896,30.25,80352.1,0.0,-0.96554,5e-05,4.25624]
[1778334351061,30.25,80352.1,0.0,-0.96554,5e-05,4.25624]
[1778334351915,30.25,80352.44,0.0,-0.96553,5e-05,4.25788]
[1778334352059,30.25,80352.44,0.0,-0.96553,5e-05,4.25788]
[1778334352804,30.25,80352.74,0.0,-0.96551,5e-05,4.25933]
[1778334361867,30.25,80353.1,0.0,-0.96549,5e-05,4.26146]
[1778334366448,30.25,80355.97,0.0,-0.96536,5e-05,4.27485]
[1778334366560,30.25,80355.97,0.0,-0.96536,5e-05,4.27485]
[1778334371937,30.25,80355.89,0.0,-0.96536,5e-05,4.27471]
[1778334376972,30.25,80356.0,0.0,-0.96535,5e-05,4.27536]
[1778334380238,30.25,80356.05,0.0,-0.96535,5e-05,4.27565]
[1778334380310,30.25,80356.05,0.0,-0.96535,5e-05,4.27565]
[1778334381142,30.25,80356.7,0.0,-0.96532,5e-05,4.27873]
[1778334381309,30.25,80356.7,0.0,-0.96532,5e-05,4.27873]
[1778334381393,30.25,80357.04,0.0,-0.96531,5e-05,4.28034]
[1778334387044,30.25,80358.23,0.0,-0.96525,5e-05,4.28597]
[1778334392279,30.25,80358.43,0.0,-0.96527,5e-05,4.2833]
[1778334392313,30.25,80358.43,0.0,-0.96527,5e-05,4.2833]
[1778334398121,30.25,80357.89,0.0,-0.96529,5e-05,4.28094]
[1778334405170,30.26,80358.43,0.0,-0.96527,5e-05,4.28361]
[1778334408219,30.26,80358.31,0.0,-0.96527,5e-05,4.28309]
[1778334408310,30.26,80358.31,0.0,-0.96527,5e-05,4.28309]
[1778334409289,30.26,80358.31,0.0,-0.96527,5e-05,4.28311]
[1778334409312,30.26,80358.31,0.0,-0.96527,5e-05,4.28311]
[1778334409413,30.26,80358.42,0.0,-0.96527,5e-05,4.28364]
[1778334415537,30.26,80359.29,0.0,-0.96523,5e-05,4.2878]
[1778334415567,30.26,80359.29,0.0,-0.96523,5e-05,4.2878]
[1778334422289,30.26,80359.73,0.0,-0.9652,5e-05,4.28993]
[1778334433366,30.26,80359.79,0.0,-0.9652,5e-05,4.2903]
[1778334434827,30.26,80359.79,0.0,-0.9652,5e-05,4.2903]
[1778334435062,30.26,80359.79,0.0,-0.9652,5e-05,4.29031]
[1778334435713,30.26,80359.79,0.0,-0.9652,5e-05,4.29031]
[1778334435810,30.26,80359.79,0.0,-0.9652,5e-05,4.29031]
[1778334435911,30.26,80359.79,0.0,-0.9652,5e-05,4.29031]
[1778334441422,30.26,80359.72,0.0,-0.9652,5e-05,4.29]
[1778334446457,30.26,80359.86,0.0,-0.9652,5e-05,4.29067]
[1778334448209,30.26,80359.86,0.0,-0.9652,5e-05,4.29067]
[1778334448310,30.26,80359.86,0.0,-0.9652,5e-05,4.29067]
[1778334456527,30.26,80359.74,0.0,-0.96523,5e-05,4.28643]
[1778334461562,30.26,80360.02,0.0,-0.96522,5e-05,4.28776]
[1778334466911,30.26,80360.37,0.0,-0.9652,5e-05,4.2894]
[1778334467060,30.26,80360.17,0.0,-0.96521,5e-05,4.28846]
[1778334467334,30.26,80360.17,0.0,-0.96521,5e-05,4.28846]
[1778334467559,30.26,80360.17,0.0,-0.96521,5e-05,4.28846]
[1778334467604,30.26,80360.84,0.0,-0.96518,5e-05,4.29159]
[1778334472639,30.26,80360.88,0.0,-0.96518,5e-05,4.29175]
[1778334474049,30.26,80360.89,0.0,-0.96518,5e-05,4.29179]
[1778334474078,30.26,80360.89,0.0,-0.96518,5e-05,4.29179]
[1778334483716,30.26,80360.29,0.0,-0.96521,5e-05,4.28898]
[1778334488752,30.26,80359.97,0.0,-0.96522,5e-05,4.28751]
[1778334494795,30.26,80360.0,0.0,-0.96522,5e-05,4.28768]
[1778334498373,30.26,80359.58,0.0,-0.96524,5e-05,4.28574]
[1778334498563,30.26,80359.58,0.0,-0.96524,5e-05,4.28574]
[1778334499590,30.26,80359.62,0.0,-0.96524,5e-05,4.28595]
[1778334499810,30.26,80359.62,0.0,-0.96524,5e-05,4.28595]
[1778334499910,30.26,80359.62,0.0,-0.96524,5e-05,4.28597]
[1778334509900,30.26,80359.76,0.0,-0.96523,5e-05,4.28676]
[1778334514935,30.26,80359.98,0.0,-0.96524,5e-05,4.28419]
[1778334519970,30.26,80358.88,0.0,-0.96529,5e-05,4.27915]
[1778334522442,30.26,80357.52,0.0,-0.96535,5e-05,4.27289]
[1778334522559,30.26,80357.52,0.0,-0.96535,5e-05,4.27289]
[1778334530040,30.26,80358.34,0.0,-0.96532,5e-05,4.27688]
[1778334534952,30.26,80358.27,0.0,-0.96532,5e-05,4.27664]
[1778334535063,30.26,80358.27,0.0,-0.96532,5e-05,4.27664]
[1778334536321,30.26,80358.22,0.0,-0.96532,5e-05,4.27644]
[1778334536551,30.26,80358.22,0.0,-0.96532,5e-05,4.27644]
[1778334536650,30.26,80358.06,0.0,-0.96533,5e-05,4.27577]
[1778334540949,30.26,80358.21,0.0,-0.96532,5e-05,4.2765]
[1778334541062,30.26,80358.21,0.0,-0.96532,5e-05,4.2765]
[1778334542125,30.26,80352.56,0.0,-0.96557,5e-05,4.25045]
[1778334551188,30.26,80350.98,0.0,-0.96564,5e-05,4.24392]
[1778334554123,30.26,80350.85,0.0,-0.96564,5e-05,4.24352]
[1778334554309,30.26,80350.85,0.0,-0.96564,5e-05,4.24352]
[1778334555581,30.26,80351.12,0.0,-0.96563,5e-05,4.24487]
[1778334555819,30.26,80351.12,0.0,-0.96563,5e-05,4.24487]
[1778334555909,30.26,80351.08,0.0,-0.96563,5e-05,4.24488]
[1778334561260,30.26,80350.29,0.0,-0.96566,5e-05,4.2417]
[1778334566293,30.26,80350.32,0.0,-0.96565,5e-05,4.24235]
[1778334571493,30.26,80350.51,0.0,-0.96564,5e-05,4.24362]
[1778334571559,30.26,80350.51,0.0,-0.96564,5e-05,4.24362]
[1778334577370,30.27,80350.01,0.0,-0.96568,5e-05,4.23837]
[1778334580504,30.27,80348.05,0.0,-0.96577,4e-05,4.22952]
[1778334580564,30.27,80348.05,0.0,-0.96577,4e-05,4.22952]
[1778334582480,30.27,80348.61,0.0,-0.96574,4e-05,4.23234]
[1778334582561,30.27,80348.61,0.0,-0.96574,4e-05,4.23234]
[1778334582659,30.27,80348.5,0.0,-0.96574,4e-05,4.23205]
[1778334589454,30.27,80348.53,0.0,-0.96574,5e-05,4.23284]
[1778334598517,30.27,80348.77,0.0,-0.96572,5e-05,4.23489]
[1778334599750,30.27,80348.77,0.0,-0.96572,5e-05,4.23489]
[1778334599811,30.27,80348.77,0.0,-0.96572,5e-05,4.23489]
[1778334610603,30.27,80348.5,0.0,-0.96572,5e-05,4.23481]
[1778334613090,30.27,80347.83,0.0,-0.96575,4e-05,4.23181]
[1778334613309,30.27,80346.74,0.0,-0.96579,4e-05,4.22687]
[1778334615115,30.27,80346.59,0.0,-0.9658,4e-05,4.22639]
[1778334615149,30.27,80346.59,0.0,-0.9658,4e-05,4.2265]
[1778334615310,30.27,80346.59,0.0,-0.9658,4e-05,4.2265]
[1778334620213,30.28,80346.47,0.0,-0.9658,4e-05,4.22648]
[1778334620312,30.28,80346.47,0.0,-0.9658,4e-05,4.22648]
[1778334631751,30.28,80346.76,0.0,-0.9658,4e-05,4.22554]
[1778334636786,30.28,80346.73,0.0,-0.96579,4e-05,4.22606]
[1778334637941,30.28,80346.73,0.0,-0.96579,4e-05,4.22606]
[1778334638059,30.28,80346.73,0.0,-0.96579,4e-05,4.22606]
[1778334639997,30.28,80346.69,0.0,-0.96579,4e-05,4.22601]
[1778334640066,30.28,80346.69,0.0,-0.96579,4e-05,4.22601]
[1778334640164,30.28,80346.69,0.0,-0.96579,4e-05,4.22627]
[1778334647863,30.28,80346.27,0.0,-0.9658,4e-05,4.22536]
[1778334655586,30.28,80346.27,0.0,-0.9658,4e-05,4.22536]
[1778334655811,30.28,80346.27,0.0,-0.9658,4e-05,4.22536]
[1778334668006,30.29,80346.24,0.0,-0.96578,4e-05,4.22769]
[1778334679082,30.29,80345.34,0.0,-0.96581,4e-05,4.2249]
[1778334680485,30.29,80345.41,0.0,-0.9658,4e-05,4.22534]
[1778334680558,30.29,80345.41,0.0,-0.9658,4e-05,4.22534]
[1778334682503,30.29,80345.43,0.0,-0.9658,4e-05,4.22568]
[1778334682565,30.29,80345.43,0.0,-0.9658,4e-05,4.22568]
[1778334684117,30.29,80345.36,0.0,-0.9658,4e-05,4.22559]
[1778334690159,30.29,80345.36,0.0,-0.96579,4e-05,4.22631]
[1778334700229,30.3,80345.36,0.0,-0.96581,4e-05,4.22384]
[1778334701236,30.3,80342.14,0.0,-0.96595,4e-05,4.20912]
[1778334701519,30.3,80342.14,0.0,-0.96595,4e-05,4.20912]
[1778334701558,30.3,80342.14,0.0,-0.96595,4e-05,4.20912]
[1778334702243,30.3,80335.66,0.0,-0.96624,4e-05,4.17953]
[1778334703982,30.3,80335.66,0.0,-0.96624,4e-05,4.17953]
[1778334704065,30.3,80335.66,0.0,-0.96624,4e-05,4.17953]
[1778334704083,30.3,80336.14,0.0,-0.96621,4e-05,4.18211]
[1778334707798,30.3,80336.29,0.0,-0.9662,4e-05,4.18318]
[1778334707808,30.3,80336.29,0.0,-0.9662,4e-05,4.18318]
[1778334715399,30.3,80336.36,0.0,-0.96619,4e-05,4.18442]
[1778334715558,30.3,80336.36,0.0,-0.96619,4e-05,4.18442]
[1778334716179,30.3,80336.36,0.0,-0.96619,4e-05,4.18442]
[1778334716310,30.3,80336.87,0.0,-0.96616,4e-05,4.18749]
[1778334716341,30.3,80337.19,0.0,-0.96614,4e-05,4.18914]
[1778334720694,30.3,80337.21,0.0,-0.96614,4e-05,4.18975]
[1778334720808,30.3,80337.21,0.0,-0.96614,4e-05,4.18975]
[1778334727418,30.31,80338.49,0.0,-0.96607,4e-05,4.19696]
[1778334735474,30.31,80338.28,0.0,-0.96606,4e-05,4.19729]
[1778334740509,30.31,80338.04,0.0,-0.96607,4e-05,4.19701]
[1778334743060,30.31,80338.04,0.0,-0.96607,4e-05,4.19701]
[1778334745222,30.31,80337.42,0.0,-0.96609,4e-05,4.19466]
[1778334745241,30.31,80337.39,0.0,-0.96609,4e-05,4.19486]
[1778334745312,30.31,80337.39,0.0,-0.96609,4e-05,4.19486]
[1778334751587,30.31,80337.72,0.0,-0.96609,4e-05,4.19373]
[1778334756150,30.31,80337.72,0.0,-0.96609,4e-05,4.19373]
[1778334756310,30.32,80337.72,0.0,-0.96608,4e-05,4.19456]
[1778334768706,30.32,80337.87,0.0,-0.96606,4e-05,4.19719]
[1778334773243,30.32,80339.31,0.0,-0.96599,4e-05,4.20428]
[1778334773312,30.32,80339.31,0.0,-0.96599,4e-05,4.20428]
[1778334773434,30.32,80339.22,0.0,-0.96599,4e-05,4.20417]
[1778334773560,30.32,80339.22,0.0,-0.96599,4e-05,4.20417]
[1778334773742,30.32,80339.25,0.0,-0.96599,4e-05,4.20431]
[1778334782805,30.33,80339.03,0.0,-0.96598,4e-05,4.20479]
[1778334790861,30.33,80339.18,0.0,-0.96597,4e-05,4.20666]
[1778334797910,30.33,80339.14,0.0,-0.96596,4e-05,4.20751]
[1778334802945,30.33,80338.0,0.0,-0.966,4e-05,4.20299]
[1778334806291,30.33,80338.49,0.0,-0.96598,4e-05,4.20554]
[1778334806312,30.33,80338.49,0.0,-0.96598,4e-05,4.20554]
[1778334812009,30.33,80338.78,0.0,-0.96598,4e-05,4.20425]
[1778334819058,30.34,80338.99,0.0,-0.96596,4e-05,4.20626]
[1778334830135,30.34,80338.92,0.0,-0.96595,4e-05,4.20757]
[1778334835170,30.34,80338.8,0.0,-0.96595,4e-05,4.20777]
[1778334842222,30.34,80338.51,0.0,-0.96595,4e-05,4.20747]
[1778334844110,30.34,80338.76,0.0,-0.96594,4e-05,4.20877]
[1778334844311,30.34,80338.76,0.0,-0.96594,4e-05,4.20877]
[1778334844630,30.34,80338.83,0.0,-0.96593,4e-05,4.20924]
[1778334844810,30.34,80338.83,0.0,-0.96593,4e-05,4.20924]
[1778334845243,30.34,80338.99,0.0,-0.96592,4e-05,4.21012]
[1778334850279,30.35,80338.84,0.0,-0.96592,4e-05,4.21016]
[1778334855314,30.35,80338.93,0.0,-0.96591,4e-05,4.21129]
[1778334860248,30.35,80341.49,0.0,-0.96579,4e-05,4.22361]
[1778334860312,30.35,80341.49,0.0,-0.96579,4e-05,4.22361]
[1778334865384,30.35,80341.81,0.0,-0.96577,4e-05,4.22578]
[1778334870419,30.35,80342.24,0.0,-0.96574,4e-05,4.22837]
[1778334873583,30.35,80341.87,0.0,-0.96579,4e-05,4.22327]
[1778334873810,30.35,80341.87,0.0,-0.96579,4e-05,4.22327]
[1778334873966,30.35,80341.87,0.0,-0.96579,4e-05,4.22327]
[1778334874062,30.35,80341.87,0.0,-0.96579,4e-05,4.22327]
[1778334874067,30.35,80341.87,0.0,-0.96578,4e-05,4.22353]
[1778334879482,30.35,80341.95,0.0,-0.96577,4e-05,4.22456]
[1778334884517,30.36,80342.39,0.0,-0.96575,4e-05,4.22725]
[1778334886423,30.36,80342.39,0.0,-0.96575,4e-05,4.22725]
[1778334886561,30.36,80342.19,0.0,-0.96576,4e-05,4.22646]
[1778334886654,30.36,80345.45,0.0,-0.96561,5e-05,4.24163]
[1778334891206,30.36,80347.02,0.0,-0.96553,5e-05,4.24917]
[1778334891312,30.36,80347.02,0.0,-0.96553,5e-05,4.24917]
[1778334891369,30.36,80348.88,0.0,-0.96545,5e-05,4.25795]
[1778334891566,30.36,80354.8,0.0,-0.96518,5e-05,4.28542]
[1778334893051,30.36,80354.8,0.0,-0.96518,5e-05,4.28542]
[1778334893062,30.36,80354.8,0.0,-0.96518,5e-05,4.28542]
[1778334897608,30.36,80358.74,0.0,-0.965,5e-05,4.30385]
[1778334902644,30.36,80358.13,0.0,-0.96503,5e-05,4.30099]
[1778334904580,30.36,80358.21,0.0,-0.96502,5e-05,4.30137]
[1778334904810,30.36,80358.21,0.0,-0.96502,5e-05,4.30137]
[1778334904928,30.36,80358.21,0.0,-0.96502,5e-05,4.30137]
[1778334905060,30.36,80358.21,0.0,-0.96502,5e-05,4.30137]
[1778334905161,30.36,80358.33,0.0,-0.96502,5e-05,4.30193]
[1778334912714,30.36,80358.55,0.0,-0.96501,5e-05,4.30294]
[1778334920771,30.36,80358.45,0.0,-0.96501,5e-05,4.30248]
[1778334926813,30.36,80358.67,0.0,-0.965,5e-05,4.30349]
[1778334928232,30.36,80358.67,0.0,-0.965,5e-05,4.30349]
[1778334928314,30.36,80358.67,0.0,-0.965,5e-05,4.30349]
[1778334933862,30.36,80359.21,0.0,-0.96501,5e-05,4.30231]
[1778334939407,30.36,80359.38,0.0,-0.965,5e-05,4.30309]
[1778334939562,30.36,80359.38,0.0,-0.965,5e-05,4.30309]
[1778334939847,30.36,80359.38,0.0,-0.965,5e-05,4.30309]
[1778334940061,30.36,80359.38,0.0,-0.965,5e-05,4.30309]
[1778334940162,30.36,80359.38,0.0,-0.965,5e-05,4.30309]
[1778334947960,30.36,80359.21,0.0,-0.96501,5e-05,4.30228]
[1778334955010,30.36,80359.38,0.0,-0.965,5e-05,4.30308]
[1778334965079,30.36,80359.25,0.0,-0.965,5e-05,4.30246]
[1778334970115,30.36,80359.98,0.0,-0.96497,5e-05,4.30586]
[1778334975151,30.36,80360.03,0.0,-0.96497,5e-05,4.30607]
[1778334981193,30.36,80363.73,0.0,-0.9648,5e-05,4.32334]
[1778334982200,30.36,80369.84,0.0,-0.96452,5e-05,4.35198]
[1778334982741,30.36,80369.84,0.0,-0.96452,5e-05,4.35198]
[1778334982809,30.36,80369.84,0.0,-0.96452,5e-05,4.35198]
[1778334988242,30.36,80370.18,0.0,-0.96451,5e-05,4.35309]
[1778334994284,30.36,80370.64,0.0,-0.96452,5e-05,4.35107]
[1778334995221,30.36,80370.64,0.0,-0.96452,5e-05,4.35107]
[1778334995313,30.36,80370.64,0.0,-0.96452,5e-05,4.35107]
[1778334995414,30.35,80370.65,0.0,-0.96452,5e-05,4.35104]
[1778335001333,30.35,80371.77,0.0,-0.96447,5e-05,4.35584]
[1778335003104,30.35,80371.63,0.0,-0.96448,5e-05,4.35509]
[1778335003310,30.35,80371.63,0.0,-0.96448,5e-05,4.35509]
[1778335010396,30.35,80371.64,0.0,-0.96449,5e-05,4.35448]
[1778335011788,30.35,80371.86,0.0,-0.96448,5e-05,4.35543]
[1778335011811,30.35,80371.86,0.0,-0.96448,5e-05,4.35543]
[1778335012155,30.35,80371.86,0.0,-0.96448,5e-05,4.35543]
[1778335012311,30.35,80371.86,0.0,-0.96448,5e-05,4.35543]
[1778335012410,30.35,80371.59,0.0,-0.96449,5e-05,4.35408]
[1778335021473,30.35,80370.93,0.0,-0.96453,5e-05,4.35027]
[1778335023345,30.35,80371.04,0.0,-0.96452,5e-05,4.35072]
[1778335023560,30.35,80371.04,0.0,-0.96452,5e-05,4.35072]
[1778335030536,30.35,80371.11,0.0,-0.96453,5e-05,4.35048]
[1778335031647,30.35,80371.68,0.0,-0.9645,5e-05,4.35309]
[1778335031810,30.35,80371.68,0.0,-0.9645,5e-05,4.35309]
[1778335032310,30.35,80371.68,0.0,-0.9645,5e-05,4.35309]
[1778335032560,30.35,80371.68,0.0,-0.9645,5e-05,4.35309]
[1778335032550,30.35,80371.58,0.0,-0.96451,5e-05,4.35254]
[1778335037585,30.35,80370.93,0.0,-0.96454,5e-05,4.34912]
[1778335044634,30.35,80371.2,0.0,-0.96453,5e-05,4.3499]
[1778335048840,30.35,80371.46,0.0,-0.96452,5e-05,4.35093]
[1778335049067,30.35,80371.46,0.0,-0.96452,5e-05,4.35093]
[1778335056718,30.35,80371.61,0.0,-0.96455,5e-05,4.34733]
[1778335061753,30.34,80375.07,0.0,-0.96439,5e-05,4.36331]
[1778335062754,30.34,80375.07,0.0,-0.96439,5e-05,4.36331]
[1778335062809,30.34,80375.07,0.0,-0.96439,5e-05,4.36331]
[1778335063567,30.34,80375.07,0.0,-0.96439,5e-05,4.36331]
[1778335063812,30.34,80376.83,0.0,-0.96431,5e-05,4.37152]
[1778335063899,30.34,80376.91,0.0,-0.96431,5e-05,4.37179]
[1778335069809,30.34,80377.11,0.0,-0.96431,5e-05,4.37204]
[1778335074844,30.34,80376.96,0.0,-0.96432,5e-05,4.37071]
[1778335075808,30.34,80376.96,0.0,-0.96432,5e-05,4.37071]
[1778335076059,30.34,80376.96,0.0,-0.96432,5e-05,4.37071]
[1778335081893,30.34,80376.75,0.0,-0.96434,5e-05,4.36877]
[1778335085319,30.34,80376.63,0.0,-0.96435,5e-05,4.36807]
[1778335085558,30.34,80376.63,0.0,-0.96435,5e-05,4.36807]
[1778335086518,30.34,80376.02,0.0,-0.96438,5e-05,4.36478]
[1778335086560,30.34,80376.02,0.0,-0.96438,5e-05,4.36478]
[1778335086619,30.34,80376.87,0.0,-0.96434,5e-05,4.36865]
[1778335090913,30.34,80376.86,0.0,-0.96434,5e-05,4.36832]
[1778335091065,30.34,80376.86,0.0,-0.96434,5e-05,4.36832]
[1778335099012,30.33,80378.96,0.0,-0.96426,5e-05,4.37671]
[1778335104047,30.33,80379.1,0.0,-0.96426,5e-05,4.37656]
[1778335104785,30.33,80379.1,0.0,-0.96426,5e-05,4.37656]
[1778335104812,30.33,80379.1,0.0,-0.96426,5e-05,4.37656]
[1778335105655,30.33,80379.1,0.0,-0.96426,5e-05,4.37656]
[1778335105812,30.33,80379.61,0.0,-0.96424,5e-05,4.37881]
[1778335106061,30.33,80380.73,0.0,-0.96419,5e-05,4.38394]
[1778335112187,30.33,80381.27,0.0,-0.96417,5e-05,4.38597]
[1778335112313,30.33,80381.27,0.0,-0.96417,5e-05,4.38597]
[1778335118208,30.33,80382.73,0.0,-0.96415,5e-05,4.3874]
[1778335125257,30.32,80382.86,0.0,-0.96415,5e-05,4.38678]
[1778335133315,30.32,80382.73,0.0,-0.96417,5e-05,4.38479]
[1778335142378,30.32,80382.79,0.0,-0.96419,5e-05,4.38356]
[1778335147413,30.32,80382.51,0.0,-0.96421,5e-05,4.38141]
[1778335152448,30.31,80382.74,0.0,-0.9642,5e-05,4.3817]
[1778335158956,30.31,80382.9,0.0,-0.9642,5e-05,4.38213]
[1778335159058,30.31,80382.9,0.0,-0.9642,5e-05,4.38213]
[1778335163525,30.31,80386.4,0.0,-0.96405,5e-05,4.39727]
[1778335163764,30.31,80386.4,0.0,-0.96405,5e-05,4.39727]
[1778335163807,30.31,80386.4,0.0,-0.96405,5e-05,4.39727]
[1778335165192,30.31,80386.4,0.0,-0.96405,5e-05,4.39727]
[1778335165314,30.31,80386.4,0.0,-0.96405,5e-05,4.39727]
[1778335165539,30.31,80386.38,0.0,-0.96406,5e-05,4.3968]
[1778335171742,30.31,80386.55,0.0,-0.96405,5e-05,4.39742]
[1778335171809,30.31,80386.55,0.0,-0.96405,5e-05,4.39742]
[1778335177623,30.31,80386.48,0.0,-0.9641,5e-05,4.39139]
[1778335184672,30.3,80386.56,0.0,-0.96411,5e-05,4.39059]
[1778335186136,30.3,80388.4,0.0,-0.96402,5e-05,4.39915]
[1778335186308,30.3,80388.4,0.0,-0.96402,5e-05,4.39915]
[1778335187954,30.3,80388.57,0.0,-0.96402,5e-05,4.3996]
[1778335188059,30.3,80388.57,0.0,-0.96402,5e-05,4.3996]
[1778335188700,30.3,80388.63,0.0,-0.96402,5e-05,4.3997]
[1778335198770,30.3,80388.79,0.0,-0.96403,5e-05,4.3987]
[1778335203067,30.3,80391.01,0.0,-0.96393,5e-05,4.40855]
[1778335203622,30.3,80391.01,0.0,-0.96393,5e-05,4.40855]
[1778335203660,30.3,80392.26,0.0,-0.96387,5e-05,4.4143]
[1778335203811,30.3,80392.26,0.0,-0.96387,5e-05,4.4143]
[1778335208675,30.3,80392.36,0.0,-0.96388,5e-05,4.41419]
[1778335208812,30.29,80391.23,0.0,-0.96393,5e-05,4.40861]
[1778335214883,30.29,80391.84,0.0,-0.96392,5e-05,4.41018]
[1778335220667,30.29,80391.04,0.0,-0.96396,5e-05,4.4056]
[1778335220768,30.29,80390.24,0.0,-0.964,5e-05,4.40143]
[1778335220811,30.29,80390.24,0.0,-0.964,5e-05,4.40143]
[1778335220921,30.29,80390.24,0.0,-0.964,5e-05,4.40143]
[1778335221063,30.29,80390.24,0.0,-0.964,5e-05,4.40143]
[1778335226492,30.29,80390.23,0.0,-0.96401,5e-05,4.40067]
[1778335226566,30.29,80390.23,0.0,-0.96401,5e-05,4.40067]
[1778335235023,30.28,80388.29,0.0,-0.96415,5e-05,4.38596]
[1778335236550,30.28,80388.29,0.0,-0.96415,5e-05,4.38596]
[1778335236562,30.28,80388.29,0.0,-0.96415,5e-05,4.38596]
[1778335236791,30.28,80388.29,0.0,-0.96415,5e-05,4.38596]
[1778335236578,30.28,80389.03,0.0,-0.96412,5e-05,4.38914]
[1778335236812,30.28,80389.03,0.0,-0.96412,5e-05,4.38914]
[1778335243079,30.28,80387.96,0.0,-0.96418,5e-05,4.3831]
[1778335250128,30.28,80386.91,0.0,-0.96424,5e-05,4.37699]
[1778335251359,30.28,80386.91,0.0,-0.96424,5e-05,4.37699]
[1778335251536,30.28,80386.91,0.0,-0.96424,5e-05,4.37699]
[1778335251561,30.28,80386.91,0.0,-0.96424,5e-05,4.37699]
[1778335251633,30.28,80384.67,0.0,-0.96434,5e-05,4.36607]
[1778335257177,30.28,80382.95,0.0,-0.96443,5e-05,4.35726]
[1778335258455,30.28,80382.95,0.0,-0.96443,5e-05,4.35726]
[1778335258560,30.28,80382.95,0.0,-0.96443,5e-05,4.35726]
[1778335258631,30.28,80380.03,0.0,-0.96457,5e-05,4.34323]
[1778335258824,30.28,80380.03,0.0,-0.96457,5e-05,4.34323]
[1778335259064,30.28,80380.03,0.0,-0.96457,5e-05,4.34323]
[1778335259191,30.28,80375.95,0.0,-0.96476,5e-05,4.32404]
[1778335262212,30.28,80375.17,0.0,-0.9648,5e-05,4.32016]
[1778335266327,30.28,80375.37,0.0,-0.96479,5e-05,4.32095]
[1778335266488,30.28,80375.37,0.0,-0.96479,5e-05,4.32095]
[1778335266563,30.28,80375.37,0.0,-0.96479,5e-05,4.32095]
[1778335266590,30.28,80375.28,0.0,-0.96479,5e-05,4.32044]
[1778335277317,30.27,80378.53,0.0,-0.96465,5e-05,4.33534]
[1778335279420,30.27,80378.71,0.0,-0.96464,5e-05,4.33614]
[1778335279559,30.27,80378.71,0.0,-0.96464,5e-05,4.33614]
[1778335279786,30.27,80378.71,0.0,-0.96464,5e-05,4.33614]
[1778335279811,30.27,80378.71,0.0,-0.96464,5e-05,4.33614]
[1778335279834,30.27,80382.77,0.0,-0.96445,5e-05,4.35522]
[1778335287387,30.27,80384.5,0.0,-0.96438,5e-05,4.36261]
[1778335288491,30.27,80384.5,0.0,-0.96438,5e-05,4.36261]
[1778335288560,30.27,80384.5,0.0,-0.96438,5e-05,4.36261]
[1778335288839,30.27,80384.5,0.0,-0.96438,5e-05,4.36261]
[1778335288612,30.27,80384.7,0.0,-0.96437,5e-05,4.36346]
[1778335289060,30.27,80384.7,0.0,-0.96437,5e-05,4.36346]
[1778335294442,30.27,80384.86,0.0,-0.9644,5e-05,4.35992]
[1778335301490,30.27,80385.1,0.0,-0.96439,5e-05,4.36042]
[1778335311563,30.27,80384.91,0.0,-0.96441,5e-05,4.3586]
[1778335316598,30.27,80385.06,0.0,-0.96441,5e-05,4.35882]
[1778335324654,30.27,80384.84,0.0,-0.96443,5e-05,4.35701]
[1778335330696,30.26,80384.86,0.0,-0.96443,5e-05,4.35654]
[1778335335731,30.26,80385.22,0.0,-0.96442,5e-05,4.35775]
[1778335344796,30.26,80384.95,0.0,-0.96444,5e-05,4.3556]
[1778335352852,30.26,80384.94,0.0,-0.96448,5e-05,4.35108]
[1778335357887,30.26,80385.3,0.0,-0.96446,5e-05,4.35234]
[1778335362923,30.26,80385.33,0.0,-0.96447,5e-05,4.35202]
[1778335375008,30.26,80384.99,0.0,-0.96449,5e-05,4.34934]
[1778335382055,30.25,80384.55,0.0,-0.96452,5e-05,4.34667]
[1778335386181,30.25,80383.61,0.0,-0.96457,5e-05,4.34198]
[1778335386309,30.25,80383.61,0.0,-0.96457,5e-05,4.34198]
[1778335386613,30.25,80383.61,0.0,-0.96457,5e-05,4.34198]
[1778335386809,30.25,80383.61,0.0,-0.96457,5e-05,4.34198]
[1778335386900,30.25,80384.55,0.0,-0.96452,5e-05,4.34625]
[1778335392125,30.25,80384.09,0.0,-0.96455,5e-05,4.34366]
[1778335400181,30.25,80384.12,0.0,-0.96455,5e-05,4.34313]
[1778335404275,30.25,80384.15,0.0,-0.96455,5e-05,4.3431]
[1778335404308,30.25,80384.15,0.0,-0.96455,5e-05,4.3431]
[1778335404686,30.25,80384.15,0.0,-0.96455,5e-05,4.3431]
[1778335404810,30.25,80384.15,0.0,-0.96455,5e-05,4.3431]
[1778335404897,30.25,80384.21,0.0,-0.96455,5e-05,4.34313]
[1778335412265,30.25,80384.4,0.0,-0.96458,5e-05,4.33971]
[1778335419314,30.25,80384.85,0.0,-0.96456,5e-05,4.34125]
[1778335424349,30.25,80383.96,0.0,-0.96461,5e-05,4.33664]
[1778335430391,30.25,80375.18,0.0,-0.96502,5e-05,4.29495]
[1778335431398,30.25,80370.92,0.0,-0.96522,5e-05,4.27497]
[1778335432381,30.25,80370.92,0.0,-0.96522,5e-05,4.27497]
[1778335432858,30.25,80370.92,0.0,-0.96522,5e-05,4.27497]
[1778335432876,30.25,80370.63,0.0,-0.96523,5e-05,4.27364]
[1778335433889,30.25,80370.63,0.0,-0.96523,5e-05,4.27364]
[1778335433895,30.25,80370.56,0.0,-0.96523,5e-05,4.27334]
[1778335434269,30.25,80370.56,0.0,-0.96523,5e-05,4.27334]
[1778335440461,30.25,80370.83,0.0,-0.96522,5e-05,4.27475]
[1778335443049,30.25,80370.88,0.0,-0.96522,5e-05,4.27502]
[1778335443072,30.25,80370.88,0.0,-0.96522,5e-05,4.27502]
[1778335443444,30.25,80370.88,0.0,-0.96522,5e-05,4.27502]
[1778335443561,30.25,80370.88,0.0,-0.96522,5e-05,4.27502]
[1778335443649,30.25,80370.94,0.0,-0.96521,5e-05,4.27532]
[1778335445497,30.25,80362.52,0.0,-0.9656,5e-05,4.2362]
[1778335446480,30.25,80362.52,0.0,-0.9656,5e-05,4.2362]
[1778335446560,30.25,80362.52,0.0,-0.9656,5e-05,4.2362]
[1778335446773,30.25,80362.52,0.0,-0.9656,5e-05,4.2362]
[1778335446815,30.25,80362.52,0.0,-0.9656,5e-05,4.2362]
[1778335446872,30.25,80360.64,0.0,-0.96568,5e-05,4.22758]
[1778335447511,30.25,80358.09,0.0,-0.96579,5e-05,4.21589]
[1778335451345,30.25,80358.22,0.0,-0.96578,5e-05,4.21687]
[1778335451564,30.25,80358.22,0.0,-0.96578,5e-05,4.21687]
[1778335453453,30.25,80358.63,0.0,-0.96576,5e-05,4.21902]
[1778335453559,30.25,80358.63,0.0,-0.96576,5e-05,4.21902]
[1778335453661,30.25,80358.44,0.0,-0.96577,5e-05,4.21827]
[1778335459595,30.25,80361.07,0.0,-0.96564,5e-05,4.23126]
[1778335460961,30.25,80361.07,0.0,-0.96564,5e-05,4.23126]
[1778335461064,30.25,80361.66,0.0,-0.96562,5e-05,4.23411]
[1778335461565,30.25,80361.66,0.0,-0.96562,5e-05,4.23411]
[1778335461809,30.25,80361.66,0.0,-0.96562,5e-05,4.23411]
[1778335461910,30.25,80361.66,0.0,-0.96561,5e-05,4.23422]
[1778335467431,30.25,80363.45,0.0,-0.96553,5e-05,4.24296]
[1778335467560,30.25,80363.45,0.0,-0.96553,5e-05,4.24296]
[1778335467950,30.25,80363.45,0.0,-0.96553,5e-05,4.24296]
[1778335467652,30.25,80364.01,0.0,-0.9655,5e-05,4.24563]
[1778335468061,30.25,80364.01,0.0,-0.9655,5e-05,4.24563]
[1778335476716,30.25,80363.25,0.0,-0.96556,5e-05,4.23906]
[1778335481752,30.25,80363.25,0.0,-0.96556,5e-05,4.23934]
[1778335487799,30.25,80362.32,0.0,-0.9656,5e-05,4.23533]
[1778335489335,30.25,80362.45,0.0,-0.96559,5e-05,4.23598]
[1778335489558,30.25,80362.45,0.0,-0.96559,5e-05,4.23598]
[1778335489982,30.25,80362.45,0.0,-0.96559,5e-05,4.23598]
[1778335489992,30.25,80362.46,0.0,-0.96559,5e-05,4.23608]
[1778335490064,30.25,80362.46,0.0,-0.96559,5e-05,4.23608]
[1778335500891,30.26,80362.28,0.0,-0.96559,5e-05,4.23573]
[1778335502355,30.26,80362.12,0.0,-0.9656,5e-05,4.23503]
[1778335502568,30.26,80362.12,0.0,-0.9656,5e-05,4.23503]
[1778335502577,30.26,80362.12,0.0,-0.9656,5e-05,4.23507]
[1778335503191,30.26,80362.12,0.0,-0.9656,5e-05,4.23507]
[1778335503313,30.26,80362.12,0.0,-0.9656,5e-05,4.23507]
[1778335508946,30.26,80361.64,0.0,-0.96562,5e-05,4.23306]
[1778335510504,30.26,80360.66,0.0,-0.96566,5e-05,4.22856]
[1778335510558,30.26,80360.66,0.0,-0.96566,5e-05,4.22856]
[1778335510950,30.26,80360.66,0.0,-0.96566,5e-05,4.22856]
[1778335511059,30.26,80360.66,0.0,-0.96566,5e-05,4.22856]
[1778335511049,30.26,80358.87,0.0,-0.96574,5e-05,4.22032]
[1778335511967,30.26,80354.69,0.0,-0.96593,4e-05,4.20108]
[1778335518009,30.26,80354.61,0.0,-0.96593,4e-05,4.20129]
[1778335524030,30.26,80354.61,0.0,-0.96593,4e-05,4.20129]
[1778335524059,30.26,80354.61,0.0,-0.96593,4e-05,4.20129]
[1778335524052,30.26,80354.21,0.0,-0.96594,4e-05,4.20009]
[1778335525059,30.26,80354.53,0.0,-0.96592,4e-05,4.20169]
[1778335525475,30.26,80354.53,0.0,-0.96592,4e-05,4.20169]
[1778335525560,30.26,80354.53,0.0,-0.96592,4e-05,4.20169]
[1778335531101,30.26,80353.57,0.0,-0.96599,4e-05,4.19439]
[1778335535591,30.26,80353.21,0.0,-0.966,4e-05,4.19316]
[1778335535810,30.26,80353.21,0.0,-0.966,4e-05,4.19316]
[1778335540896,30.26,80354.0,0.0,-0.96596,4e-05,4.19753]
[1778335542073,30.26,80354.0,0.0,-0.96595,4e-05,4.19782]
[1778335542178,30.26,80355.77,0.0,-0.96587,4e-05,4.20612]
[1778335546444,30.27,80356.2,0.0,-0.96585,5e-05,4.20835]
[1778335546560,30.27,80356.2,0.0,-0.96585,5e-05,4.20835]
[1778335554089,30.27,80356.87,0.0,-0.96581,5e-05,4.21222]
[1778335554308,30.27,80356.77,0.0,-0.96581,5e-05,4.21197]
[1778335560304,30.27,80357.45,0.0,-0.96578,5e-05,4.21582]
[1778335562720,30.27,80357.51,0.0,-0.96577,5e-05,4.2162]
[1778335562808,30.27,80357.51,0.0,-0.96577,5e-05,4.2162]
[1778335562937,30.27,80357.55,0.0,-0.96577,5e-05,4.21659]
[1778335567056,30.27,80357.5,0.0,-0.96577,5e-05,4.21635]
[1778335567309,30.27,80357.5,0.0,-0.96577,5e-05,4.21635]
[1778335571717,30.27,80357.01,0.0,-0.96579,5e-05,4.21478]
[1778335571810,30.27,80357.01,0.0,-0.96579,5e-05,4.21478]
[1778335577424,30.27,80357.21,0.0,-0.96577,5e-05,4.21629]
[1778335581175,30.27,80357.61,0.0,-0.96575,5e-05,4.21844]
[1778335581309,30.27,80357.61,0.0,-0.96575,5e-05,4.21844]
[1778335582065,30.27,80357.61,0.0,-0.96575,5e-05,4.21844]
[1778335582459,30.27,80358.13,0.0,-0.96573,5e-05,4.22091]
[1778335587494,30.27,80359.93,0.0,-0.96564,5e-05,4.22951]
[1778335588843,30.27,80359.93,0.0,-0.96564,5e-05,4.22951]
[1778335589061,30.27,80359.93,0.0,-0.96564,5e-05,4.22951]
[1778335591694,30.27,80360.7,0.0,-0.96561,5e-05,4.2332]
[1778335591808,30.27,80360.7,0.0,-0.96561,5e-05,4.2332]
[1778335591909,30.27,80366.84,0.0,-0.96536,5e-05,4.25809]
[1778335593268,30.27,80369.12,0.0,-0.96525,5e-05,4.26871]
[1778335593311,30.27,80369.12,0.0,-0.96525,5e-05,4.26871]
[1778335593536,30.27,80370.06,0.0,-0.96521,5e-05,4.27308]
[1778335598571,30.27,80371.27,0.0,-0.96515,5e-05,4.27863]
[1778335605620,30.27,80371.44,0.0,-0.96515,5e-05,4.27941]
[1778335606534,30.27,80371.44,0.0,-0.96515,5e-05,4.27941]
[1778335606557,30.27,80371.44,0.0,-0.96515,5e-05,4.27941]
[1778335614683,30.27,80372.06,0.0,-0.96512,5e-05,4.28248]
[1778335620454,30.27,80372.25,0.0,-0.96511,5e-05,4.28344]
[1778335620560,30.27,80372.25,0.0,-0.96511,5e-05,4.28344]
[1778335620655,30.27,80372.25,0.0,-0.96511,5e-05,4.28352]
[1778335627775,30.27,80372.02,0.0,-0.96511,5e-05,4.28266]
[1778335632059,30.28,80371.85,0.0,-0.96512,5e-05,4.282]
[1778335638854,30.28,80371.48,0.0,-0.96513,5e-05,4.28065]
[1778335642935,30.28,80370.82,0.0,-0.96516,5e-05,4.27774]
[1778335643061,30.28,80370.82,0.0,-0.96516,5e-05,4.27774]
[1778335644455,30.28,80368.72,0.0,-0.96526,5e-05,4.26808]
[1778335644559,30.28,80368.72,0.0,-0.96526,5e-05,4.26808]
[1778335644896,30.28,80369.13,0.0,-0.96524,5e-05,4.27007]
[1778335649931,30.28,80368.49,0.0,-0.96526,5e-05,4.2675]
[1778335654966,30.28,80368.49,0.0,-0.96529,5e-05,4.26428]
[1778335660009,30.28,80368.69,0.0,-0.96527,5e-05,4.26568]
[1778335666043,30.28,80368.73,0.0,-0.96527,5e-05,4.26644]
[1778335678001,30.28,80368.69,0.0,-0.96526,5e-05,4.26655]
[1778335678323,30.28,80368.69,0.0,-0.96526,5e-05,4.26744]
[1778335678560,30.28,80368.69,0.0,-0.96526,5e-05,4.26744]
[1778335690212,30.29,80369.66,0.0,-0.9652,5e-05,4.2728]
[1778335702296,30.29,80368.64,0.0,-0.96524,5e-05,4.26855]
[1778335703501,30.29,80368.64,0.0,-0.96524,5e-05,4.26855]
[1778335703560,30.29,80368.64,0.0,-0.96524,5e-05,4.26855]
[1778335704786,30.29,80369.54,0.0,-0.9652,5e-05,4.27281]
[1778335704809,30.29,80369.54,0.0,-0.9652,5e-05,4.27281]
[1778335704885,30.29,80369.64,0.0,-0.9652,5e-05,4.27339]
[1778335713373,30.29,80369.34,0.0,-0.96523,5e-05,4.26877]
[1778335724450,30.29,80369.68,0.0,-0.96521,5e-05,4.27114]
[1778335730492,30.29,80369.69,0.0,-0.96521,5e-05,4.27163]
[1778335737541,30.29,80369.17,0.0,-0.96522,5e-05,4.26971]
[1778335739380,30.29,80369.17,0.0,-0.96522,5e-05,4.26971]
[1778335739563,30.29,80369.17,0.0,-0.96522,5e-05,4.26971]
[1778335745597,30.29,80371.84,0.0,-0.9651,5e-05,4.28277]
[1778335746540,30.29,80371.84,0.0,-0.9651,5e-05,4.28277]
[1778335746566,30.29,80371.84,0.0,-0.9651,5e-05,4.28277]
[1778335748471,30.29,80368.09,0.0,-0.96527,5e-05,4.26542]
[1778335748561,30.29,80368.09,0.0,-0.96527,5e-05,4.26542]
[1778335748618,30.29,80367.62,0.0,-0.96529,5e-05,4.26329]
[1778335750473,30.29,80368.84,0.0,-0.96523,5e-05,4.26905]
[1778335750561,30.29,80368.84,0.0,-0.96523,5e-05,4.26905]
[1778335756675,30.29,80368.81,0.0,-0.96523,5e-05,4.26936]
[1778335757681,30.29,80364.3,0.0,-0.96543,5e-05,4.24844]
[1778335758409,30.29,80364.3,0.0,-0.96543,5e-05,4.24844]
[1778335758562,30.29,80364.3,0.0,-0.96543,5e-05,4.24844]
[1778335759695,30.29,80359.71,0.0,-0.96564,5e-05,4.2273]
[1778335760451,30.29,80359.71,0.0,-0.96564,5e-05,4.2273]
[1778335760566,30.29,80359.71,0.0,-0.96564,5e-05,4.2273]
[1778335760702,30.29,80357.19,0.0,-0.96575,5e-05,4.21573]
[1778335765638,30.3,80357.75,0.0,-0.96572,5e-05,4.21876]
[1778335765812,30.3,80357.75,0.0,-0.96572,5e-05,4.21876]
[1778335772787,30.3,80355.82,0.0,-0.96583,5e-05,4.20694]
[1778335777822,30.3,80355.01,0.0,-0.96586,4e-05,4.20381]
[1778335780051,30.3,80354.45,0.0,-0.96589,4e-05,4.20135]
[1778335780066,30.3,80354.45,0.0,-0.96589,4e-05,4.20135]
[1778335781812,30.3,80354.14,0.0,-0.9659,4e-05,4.20017]
[1778335782063,30.3,80354.14,0.0,-0.9659,4e-05,4.20017]
[1778335782155,30.3,80354.18,0.0,-0.96589,4e-05,4.20048]
[1778335785451,30.3,80354.45,0.0,-0.96588,4e-05,4.20211]
[1778335785563,30.3,80354.45,0.0,-0.96588,4e-05,4.20211]
[1778335794941,30.3,80354.76,0.0,-0.96585,5e-05,4.20486]
[1778335803001,30.31,80357.22,0.0,-0.96573,5e-05,4.21737]
[1778335803722,30.31,80357.22,0.0,-0.96573,5e-05,4.21737]
[1778335803824,30.31,80357.22,0.0,-0.96573,5e-05,4.21737]
[1778335805796,30.31,80359.38,0.0,-0.96563,5e-05,4.22757]
[1778335805809,30.31,80359.38,0.0,-0.96563,5e-05,4.22757]
[1778335806022,30.31,80358.76,0.0,-0.96566,5e-05,4.2248]
[1778335808415,30.31,80358.67,0.0,-0.96566,5e-05,4.22459]
[1778335808559,30.31,80358.67,0.0,-0.96566,5e-05,4.22459]
[1778335814086,30.31,80358.53,0.0,-0.96566,5e-05,4.22448]
[1778335815093,30.31,80361.86,0.0,-0.96551,5e-05,4.23996]
[1778335815530,30.31,80361.86,0.0,-0.96551,5e-05,4.23996]
[1778335815562,30.31,80361.86,0.0,-0.96551,5e-05,4.23996]
[1778335817792,30.31,80364.0,0.0,-0.96541,5e-05,4.24997]
[1778335817809,30.31,80364.0,0.0,-0.96541,5e-05,4.24997]
[1778335817894,30.31,80364.0,0.0,-0.96541,5e-05,4.25]
[1778335823149,30.31,80363.96,0.0,-0.96541,5e-05,4.24992]
[1778335828184,30.31,80364.27,0.0,-0.9654,5e-05,4.25142]
[1778335829171,30.31,80364.27,0.0,-0.9654,5e-05,4.25142]
[1778335829310,30.31,80364.27,0.0,-0.9654,5e-05,4.25142]
[1778335835233,30.31,80362.74,0.0,-0.96549,5e-05,4.2407]
[1778335840268,30.31,80362.26,0.0,-0.96551,5e-05,4.23853]
[1778335841738,30.31,80361.48,0.0,-0.96555,5e-05,4.23493]
[1778335841808,30.31,80361.48,0.0,-0.96555,5e-05,4.23493]
[1778335844121,30.31,80361.96,0.0,-0.96553,5e-05,4.23717]
[1778335844311,30.31,80361.96,0.0,-0.96553,5e-05,4.23717]
[1778335844386,30.31,80362.0,0.0,-0.96552,5e-05,4.23738]
[1778335854371,30.31,80362.0,0.0,-0.96552,5e-05,4.23752]
[1778335860413,30.31,80363.17,0.0,-0.96547,5e-05,4.24302]
[1778335869476,30.31,80361.7,0.0,-0.96554,5e-05,4.23626]
[1778335877945,30.31,80361.7,0.0,-0.96554,5e-05,4.23626]
[1778335878059,30.31,80361.7,0.0,-0.96554,5e-05,4.23626]
[1778335883574,30.31,80362.58,0.0,-0.96549,5e-05,4.24069]
[1778335889865,30.31,80362.86,0.0,-0.96548,5e-05,4.24206]
[1778335890064,30.31,80362.86,0.0,-0.96548,5e-05,4.24206]
[1778335890565,30.31,80362.82,0.0,-0.96548,5e-05,4.24191]
[1778335890809,30.31,80362.82,0.0,-0.96548,5e-05,4.24191]
[1778335890906,30.31,80362.82,0.0,-0.96548,5e-05,4.24192]
[1778335899686,30.31,80362.82,0.0,-0.96551,5e-05,4.23835]
[1778335904045,30.31,80361.3,0.0,-0.96558,5e-05,4.23141]
[1778335904072,30.31,80361.3,0.0,-0.96558,5e-05,4.23141]
[1778335904146,30.31,80369.34,0.0,-0.96521,5e-05,4.26875]
[1778335909756,30.31,80371.35,0.0,-0.96512,5e-05,4.27792]
[1778335911770,30.31,80382.02,0.0,-0.96463,5e-05,4.32781]
[1778335912777,30.31,80391.79,0.0,-0.96417,5e-05,4.37379]
[1778335914041,30.31,80391.79,0.0,-0.96417,5e-05,4.37379]
[1778335914068,30.31,80391.79,0.0,-0.96417,5e-05,4.37379]
[1778335914142,30.31,80394.13,0.0,-0.96407,5e-05,4.3845]
[1778335916176,30.31,80394.2,0.0,-0.96407,5e-05,4.38484]
[1778335916315,30.31,80394.2,0.0,-0.96407,5e-05,4.38484]
[1778335916414,30.31,80394.2,0.0,-0.96407,5e-05,4.38443]
[1778335921891,30.31,80391.96,0.0,-0.96418,5e-05,4.37321]
[1778335921946,30.31,80398.07,0.0,-0.9639,5e-05,4.40186]
[1778335922847,30.31,80403.0,0.0,-0.96367,5e-05,4.42518]
[1778335923942,30.31,80403.0,0.0,-0.96367,5e-05,4.42518]
[1778335924062,30.31,80403.0,0.0,-0.96367,5e-05,4.42518]
[1778335924147,30.31,80403.03,0.0,-0.96367,5e-05,4.42484]
[1778335926801,30.3,80402.8,0.0,-0.96368,5e-05,4.42349]
[1778335926811,30.3,80402.8,0.0,-0.96368,5e-05,4.42349]
[1778335926875,30.3,80402.46,0.0,-0.9637,5e-05,4.42162]
[1778335932917,30.3,80402.6,0.0,-0.96371,5e-05,4.42085]
[1778335939966,30.3,80402.51,0.0,-0.96373,5e-05,4.41858]
[1778335946008,30.29,80402.8,0.0,-0.96373,5e-05,4.41865]
[1778335949454,30.29,80402.85,0.0,-0.96373,5e-05,4.41845]
[1778335949558,30.29,80402.83,0.0,-0.96374,5e-05,4.41814]
[1778335955073,30.29,80402.89,0.0,-0.96378,5e-05,4.41343]
[1778335960108,30.29,80403.38,0.0,-0.96376,5e-05,4.4147]
[1778335965206,30.29,80403.32,0.0,-0.96378,5e-05,4.41332]
[1778335967157,30.28,80407.52,0.0,-0.96358,5e-05,4.43293]
[1778335968239,30.28,80407.52,0.0,-0.96358,5e-05,4.43293]
[1778335968309,30.28,80407.52,0.0,-0.96358,5e-05,4.43293]
[1778335970178,30.28,80416.57,0.0,-0.96316,5e-05,4.47553]
[1778335971511,30.28,80416.57,0.0,-0.96316,5e-05,4.47553]
[1778335971568,30.28,80415.94,0.0,-0.96319,5e-05,4.47217]
[1778335973411,30.28,80414.36,0.0,-0.96327,5e-05,4.46425]
[1778335973512,30.28,80414.42,0.0,-0.96327,5e-05,4.46423]
[1778335973558,30.28,80414.42,0.0,-0.96327,5e-05,4.46423]
[1778335979242,30.28,80416.33,0.0,-0.9632,5e-05,4.47148]
[1778335981424,30.28,80416.24,0.0,-0.96321,5e-05,4.47072]
[1778335981557,30.28,80416.2,0.0,-0.96321,5e-05,4.4702]
[1778335987298,30.27,80416.78,0.0,-0.9632,5e-05,4.47103]
[1778335989102,30.27,80417.07,0.0,-0.96319,5e-05,4.4721]
[1778335989307,30.27,80417.07,0.0,-0.96319,5e-05,4.4721]
[1778335991489,30.27,80417.26,0.0,-0.96319,5e-05,4.47268]
[1778335991527,30.27,80417.0,0.0,-0.96321,5e-05,4.47077]
[1778335991562,30.27,80417.0,0.0,-0.96321,5e-05,4.47077]
[1778335995905,30.27,80416.69,0.0,-0.96324,5e-05,4.46796]
[1778335996058,30.27,80416.69,0.0,-0.96324,5e-05,4.46796]
[1778335997167,30.27,80415.79,0.0,-0.96328,5e-05,4.4633]
[1778335997309,30.27,80415.79,0.0,-0.96328,5e-05,4.4633]
[1778335997368,30.26,80409.41,0.0,-0.96359,5e-05,4.43238]
[1778335999391,30.26,80406.7,0.0,-0.96372,5e-05,4.41916]
[1778335999443,30.26,80405.25,0.0,-0.96379,5e-05,4.41199]
[1778335999570,30.26,80405.25,0.0,-0.96379,5e-05,4.41199]
[1778336006470,30.26,80405.08,0.0,-0.96381,5e-05,4.41027]
[1778336008060,30.26,80402.77,0.0,-0.96393,5e-05,4.39837]
[1778336010179,30.26,80402.26,0.0,-0.96395,5e-05,4.39553]
[1778336010312,30.26,80402.26,0.0,-0.96395,5e-05,4.39553]
[1778336010459,30.26,80402.18,0.0,-0.96396,5e-05,4.39495]
[1778336015498,30.26,80401.33,0.0,-0.96404,5e-05,4.38618]
[1778336018890,30.26,80400.74,0.0,-0.96407,5e-05,4.38281]
[1778336019059,30.26,80400.74,0.0,-0.96407,5e-05,4.38281]
[1778336020258,30.26,80401.28,0.0,-0.96405,5e-05,4.3852]
[1778336020311,30.26,80401.28,0.0,-0.96405,5e-05,4.3852]
[1778336020359,30.25,80401.28,0.0,-0.96405,5e-05,4.38502]
[1778336025568,30.25,80399.88,0.0,-0.96412,5e-05,4.37753]
[1778336031610,30.25,80399.97,0.0,-0.96413,5e-05,4.37704]
[1778336034147,30.25,80399.97,0.0,-0.96413,5e-05,4.37704]
[1778336034308,30.25,80399.97,0.0,-0.96413,5e-05,4.37704]
[1778336039385,30.25,80397.82,0.0,-0.96424,5e-05,4.36603]
[1778336039558,30.25,80397.82,0.0,-0.96424,5e-05,4.36603]
[1778336040121,30.25,80397.64,0.0,-0.96425,5e-05,4.36493]
[1778336040312,30.25,80397.64,0.0,-0.96425,5e-05,4.36493]
[1778336040413,30.25,80397.68,0.0,-0.96425,5e-05,4.365]
[1778336047574,30.25,80397.57,0.0,-0.96425,5e-05,4.36436]
[1778336046717,30.25,80394.05,0.0,-0.96443,5e-05,4.34712]
[1778336047808,30.25,80394.05,0.0,-0.96443,5e-05,4.34712]
[1778336047829,30.25,80381.49,0.0,-0.96501,5e-05,4.28795]
[1778336048731,30.25,80378.62,0.0,-0.96514,5e-05,4.27454]
[1778336053766,30.25,80378.87,0.0,-0.96513,5e-05,4.27588]
[1778336055353,30.25,80378.87,0.0,-0.96513,5e-05,4.27588]
[1778336055559,30.25,80378.87,0.0,-0.96513,5e-05,4.27588]
[1778336055454,30.25,80378.87,0.0,-0.96513,5e-05,4.27595]
[1778336060829,30.25,80378.75,0.0,-0.96513,5e-05,4.27556]
[1778336062066,30.25,80378.75,0.0,-0.96513,5e-05,4.27559]
[1778336065282,30.25,80378.61,0.0,-0.96514,5e-05,4.27498]
[1778336065309,30.25,80378.61,0.0,-0.96514,5e-05,4.27498]
[1778336065410,30.25,80384.07,0.0,-0.96488,5e-05,4.3006]
[1778336066206,30.25,80384.07,0.0,-0.96488,5e-05,4.3006]
[1778336066310,30.25,80384.07,0.0,-0.96488,5e-05,4.3006]
[1778336072899,30.25,80384.28,0.0,-0.9649,5e-05,4.29778]
[1778336077262,30.25,80383.78,0.0,-0.96493,5e-05,4.2954]
[1778336077309,30.25,80383.78,0.0,-0.96493,5e-05,4.2954]
[1778336077320,30.25,80383.78,0.0,-0.96493,5e-05,4.2954]
[1778336077568,30.25,80383.78,0.0,-0.96493,5e-05,4.2954]
[1778336077592,30.25,80383.78,0.0,-0.96493,5e-05,4.29539]
[1778336088005,30.25,80383.95,0.0,-0.96492,5e-05,4.29605]
[1778336093039,30.25,80384.1,0.0,-0.96491,5e-05,4.29665]
[1778336098076,30.25,80383.9,0.0,-0.96492,5e-05,4.2956]
[1778336103111,30.25,80382.53,0.0,-0.96499,5e-05,4.28907]
[1778336108533,30.25,80382.77,0.0,-0.96498,5e-05,4.29015]
[1778336114188,30.25,80382.88,0.0,-0.96497,5e-05,4.29062]
[1778336125265,30.25,80382.87,0.0,-0.96497,5e-05,4.29057]
[1778336130300,30.25,80382.32,0.0,-0.965,5e-05,4.28804]
[1778336135335,30.25,80381.04,0.0,-0.96509,5e-05,4.27845]
[1778336146412,30.25,80381.0,0.0,-0.96508,5e-05,4.27859]
[1778336148862,30.25,80381.0,0.0,-0.96508,5e-05,4.27859]
[1778336149062,30.25,80381.0,0.0,-0.96508,5e-05,4.27859]
[1778336162524,30.25,80371.38,0.0,-0.96552,5e-05,4.23433]
[1778336163532,30.25,80368.79,0.0,-0.96563,5e-05,4.22243]
[1778336164539,30.25,80360.2,0.0,-0.96602,4e-05,4.18288]
[1778336165546,30.25,80357.37,0.0,-0.96615,4e-05,4.17006]
[1778336166903,30.25,80357.33,0.0,-0.96615,4e-05,4.17009]
[1778336167063,30.25,80357.33,0.0,-0.96615,4e-05,4.17009]
[1778336167323,30.25,80357.33,0.0,-0.96615,4e-05,4.17009]
[1778336167560,30.25,80357.33,0.0,-0.96615,4e-05,4.17009]
[1778336167561,30.25,80357.07,0.0,-0.96616,4e-05,4.16911]
[1778336177632,30.26,80356.31,0.0,-0.96617,4e-05,4.16779]
[1778336183674,30.26,80355.46,0.0,-0.96619,4e-05,4.16529]
[1778336185041,30.26,80355.32,0.0,-0.9662,4e-05,4.16489]
[1778336185061,30.26,80355.32,0.0,-0.9662,4e-05,4.16489]
[1778336194751,30.26,80352.19,0.0,-0.96634,4e-05,4.14928]
[1778336198039,30.26,80352.19,0.0,-0.96634,4e-05,4.14928]
[1778336198063,30.26,80352.19,0.0,-0.96634,4e-05,4.14928]
[1778336198789,30.27,80352.19,0.0,-0.96633,4e-05,4.15007]
[1778336198810,30.27,80352.19,0.0,-0.96633,4e-05,4.15007]
[1778336198890,30.27,80352.19,0.0,-0.96633,4e-05,4.15034]
[1778336204821,30.27,80355.63,0.0,-0.96616,4e-05,4.16769]
[1778336205828,30.27,80363.42,0.0,-0.96581,5e-05,4.20377]
[1778336207403,30.27,80363.42,0.0,-0.96581,5e-05,4.20377]
[1778336207561,30.27,80363.42,0.0,-0.96581,5e-05,4.20377]
[1778336207661,30.27,80366.57,0.0,-0.96566,5e-05,4.21863]
[1778336208849,30.27,80362.2,0.0,-0.96586,5e-05,4.19859]
[1778336213100,30.27,80362.76,0.0,-0.96583,5e-05,4.20166]
[1778336213312,30.27,80362.76,0.0,-0.96583,5e-05,4.20166]
[1778336213346,30.27,80362.76,0.0,-0.96583,5e-05,4.20166]
[1778336213559,30.27,80362.76,0.0,-0.96583,5e-05,4.20166]
[1778336213599,30.27,80362.66,0.0,-0.96583,5e-05,4.20149]
[1778336218919,30.27,80362.27,0.0,-0.96584,5e-05,4.20036]
[1778336222741,30.27,80362.41,0.0,-0.96583,5e-05,4.20126]
[1778336227987,30.28,80363.46,0.0,-0.96578,5e-05,4.20684]
[1778336228833,30.28,80363.46,0.0,-0.96578,5e-05,4.20684]
[1778336235036,30.28,80363.21,0.0,-0.96578,5e-05,4.20634]
[1778336238764,30.28,80363.56,0.0,-0.96577,5e-05,4.20812]
[1778336238809,30.28,80363.56,0.0,-0.96577,5e-05,4.20812]
[1778336241555,30.28,80366.55,0.0,-0.96563,5e-05,4.22216]
[1778336241583,30.28,80367.6,0.0,-0.96558,5e-05,4.22712]
[1778336241814,30.28,80367.6,0.0,-0.96558,5e-05,4.22712]
[1778336243854,30.28,80367.2,0.0,-0.9656,5e-05,4.22531]
[1778336244065,30.28,80367.2,0.0,-0.9656,5e-05,4.22531]
[1778336249134,30.28,80366.89,0.0,-0.96561,5e-05,4.22414]
[1778336254169,30.28,80368.68,0.0,-0.96555,5e-05,4.22898]
[1778336254965,30.28,80368.68,0.0,-0.96555,5e-05,4.22898]
[1778336255065,30.28,80368.68,0.0,-0.96555,5e-05,4.22898]
[1778336255739,30.28,80368.68,0.0,-0.96555,5e-05,4.22898]
[1778336255809,30.28,80368.68,0.0,-0.96555,5e-05,4.22898]
[1778336255840,30.28,80369.2,0.0,-0.96553,5e-05,4.23146]
[1778336261218,30.28,80371.41,0.0,-0.96543,5e-05,4.24188]
[1778336263397,30.28,80371.84,0.0,-0.96541,5e-05,4.24391]
[1778336263558,30.28,80371.84,0.0,-0.96541,5e-05,4.24391]
[1778336264239,30.28,80375.93,0.0,-0.96522,5e-05,4.26298]
[1778336268263,30.28,80377.35,0.0,-0.96515,5e-05,4.26959]
[1778336268308,30.28,80377.35,0.0,-0.96515,5e-05,4.26959]
[1778336268667,30.28,80377.35,0.0,-0.96515,5e-05,4.26959]
[1778336268817,30.28,80377.35,0.0,-0.96515,5e-05,4.26959]
[1778336268768,30.28,80377.83,0.0,-0.96513,5e-05,4.2718]
[1778336274309,30.28,80378.11,0.0,-0.96512,5e-05,4.27311]
[1778336279190,30.28,80378.22,0.0,-0.96511,5e-05,4.27366]
[1778336279309,30.28,80378.22,0.0,-0.96511,5e-05,4.27366]
[1778336283288,30.28,80378.32,0.0,-0.96511,5e-05,4.27421]
[1778336283311,30.28,80378.32,0.0,-0.96511,5e-05,4.27421]
[1778336283777,30.28,80378.32,0.0,-0.96511,5e-05,4.27421]
[1778336283812,30.28,80378.32,0.0,-0.96511,5e-05,4.27421]
[1778336283801,30.28,80380.25,0.0,-0.96502,5e-05,4.28325]
[1778336288415,30.28,80376.56,0.0,-0.96519,5e-05,4.26604]
[1778336289753,30.28,80376.56,0.0,-0.96519,5e-05,4.26604]
[1778336289812,30.28,80376.56,0.0,-0.96519,5e-05,4.26604]
[1778336289781,30.28,80371.5,0.0,-0.96542,5e-05,4.24254]
[1778336290812,30.28,80371.5,0.0,-0.96542,5e-05,4.24254]
[1778336291067,30.28,80370.85,0.0,-0.96545,5e-05,4.23961]
[1778336291436,30.28,80370.75,0.0,-0.96545,5e-05,4.23924]
[1778336292443,30.28,80373.87,0.0,-0.96531,5e-05,4.25383]
[1778336293918,30.28,80373.31,0.0,-0.96533,5e-05,4.2513]
[1778336294065,30.28,80373.31,0.0,-0.96533,5e-05,4.2513]
[1778336299799,30.28,80375.66,0.0,-0.96522,5e-05,4.26266]
[1778336299810,30.28,80375.66,0.0,-0.96522,5e-05,4.26266]
[1778336300817,30.28,80376.92,0.0,-0.96516,5e-05,4.2686]
[1778336301062,30.28,80376.92,0.0,-0.96516,5e-05,4.2686]
[1778336301506,30.28,80376.96,0.0,-0.96516,5e-05,4.2689]
[1778336307549,30.28,80376.88,0.0,-0.96516,5e-05,4.26891]
[1778336311511,30.28,80377.38,0.0,-0.96514,5e-05,4.27146]
[1778336311560,30.28,80377.38,0.0,-0.96514,5e-05,4.27146]
[1778336317619,30.29,80379.9,0.0,-0.96504,5e-05,4.27997]
[1778336324741,30.29,80379.65,0.0,-0.96505,5e-05,4.27899]
[1778336324813,30.29,80379.65,0.0,-0.96505,5e-05,4.27899]
[1778336324842,30.29,80379.65,0.0,-0.96505,5e-05,4.27924]
[1778336327378,30.29,80379.53,0.0,-0.96506,5e-05,4.27881]
[1778336327563,30.29,80379.53,0.0,-0.96506,5e-05,4.27881]
[1778336332071,30.29,80378.76,0.0,-0.96509,5e-05,4.27555]
[1778336332313,30.29,80378.76,0.0,-0.96509,5e-05,4.27555]
[1778336332725,30.29,80378.59,0.0,-0.96509,5e-05,4.27483]
[1778336337760,30.29,80377.91,0.0,-0.96512,5e-05,4.27202]
[1778336342795,30.29,80372.08,0.0,-0.96538,5e-05,4.24528]
[1778336343035,30.29,80372.08,0.0,-0.96538,5e-05,4.24528]
[1778336343065,30.29,80372.08,0.0,-0.96538,5e-05,4.24528]
[1778336348839,30.29,80370.29,0.0,-0.96546,5e-05,4.23776]
[1778336350692,30.29,80370.79,0.0,-0.96543,5e-05,4.24021]
[1778336350812,30.29,80370.79,0.0,-0.96543,5e-05,4.24021]
[1778336352289,30.29,80369.56,0.0,-0.96549,5e-05,4.23473]
[1778336352310,30.29,80369.56,0.0,-0.96549,5e-05,4.23473]
[1778336352868,30.29,80369.68,0.0,-0.96548,5e-05,4.23541]
[1778336356334,30.29,80370.26,0.0,-0.96545,5e-05,4.23845]
[1778336356561,30.29,80370.26,0.0,-0.96545,5e-05,4.23845]
[1778336369988,30.3,80370.08,0.0,-0.96545,5e-05,4.23901]
[1778336376760,30.3,80370.08,0.0,-0.96545,5e-05,4.23901]
[1778336376809,30.3,80370.08,0.0,-0.96545,5e-05,4.23901]
[1778336377962,30.3,80369.92,0.0,-0.96548,5e-05,4.23515]
[1778336378064,30.3,80369.92,0.0,-0.96548,5e-05,4.23515]
[1778336378165,30.3,80369.92,0.0,-0.96547,5e-05,4.23523]
[1778336384086,30.3,80370.45,0.0,-0.96545,5e-05,4.23813]
[1778336387562,30.3,80370.51,0.0,-0.96544,5e-05,4.23855]
[1778336387810,30.3,80370.51,0.0,-0.96544,5e-05,4.23855]
[1778336393700,30.3,80370.35,0.0,-0.96545,5e-05,4.23812]
[1778336399090,30.3,80368.29,0.0,-0.96554,5e-05,4.229]
[1778336399308,30.3,80368.29,0.0,-0.96554,5e-05,4.229]
[1778336400833,30.3,80367.66,0.0,-0.96556,5e-05,4.22616]
[1778336400886,30.3,80367.8,0.0,-0.96556,5e-05,4.22697]
[1778336401058,30.3,80367.8,0.0,-0.96556,5e-05,4.22697]
[1778336404647,30.3,80369.28,0.0,-0.96549,5e-05,4.23398]
[1778336404807,30.3,80369.28,0.0,-0.96549,5e-05,4.23398]
[1778336410270,30.3,80369.21,0.0,-0.96548,5e-05,4.23418]
[1778336415730,30.3,80369.64,0.0,-0.96546,5e-05,4.23652]
[1778336415811,30.3,80369.64,0.0,-0.96546,5e-05,4.23652]
[1778336415910,30.3,80370.05,0.0,-0.96544,5e-05,4.23861]
[1778336421278,30.3,80370.05,0.0,-0.96544,5e-05,4.23887]
[1778336424811,30.3,80370.96,0.0,-0.96539,5e-05,4.24342]
[1778336430412,30.3,80372.99,0.0,-0.9653,5e-05,4.25335]
[1778336434620,30.31,80371.98,0.0,-0.96537,5e-05,4.2452]
[1778336434810,30.31,80371.98,0.0,-0.96537,5e-05,4.2452]
[1778336434901,30.31,80371.98,0.0,-0.96537,5e-05,4.2452]
[1778336434911,30.31,80371.68,0.0,-0.96538,5e-05,4.24399]
[1778336435062,30.31,80371.68,0.0,-0.96538,5e-05,4.24399]
[1778336441489,30.31,80371.08,0.0,-0.9654,5e-05,4.24185]
[1778336444510,30.31,80365.04,0.0,-0.96567,5e-05,4.21414]
[1778336445560,30.31,80365.04,0.0,-0.96567,5e-05,4.21414]
[1778336445809,30.31,80365.04,0.0,-0.96567,5e-05,4.21414]
[1778336445999,30.31,80365.04,0.0,-0.96567,5e-05,4.21414]
[1778336445910,30.31,80364.88,0.0,-0.96568,5e-05,4.21353]
[1778336446064,30.31,80364.88,0.0,-0.96568,5e-05,4.21353]
[1778336453573,30.31,80364.51,0.0,-0.96569,5e-05,4.21285]
[1778336458608,30.31,80363.71,0.0,-0.96572,5e-05,4.20979]
[1778336460717,30.31,80364.78,0.0,-0.96567,5e-05,4.21486]
[1778336460723,30.31,80364.78,0.0,-0.96567,5e-05,4.21486]
[1778336460812,30.31,80364.78,0.0,-0.96567,5e-05,4.21486]
[1778336460871,30.31,80364.75,0.0,-0.96567,5e-05,4.21485]
[1778336463644,30.31,80372.33,0.0,-0.96532,5e-05,4.25034]
[1778336465157,30.31,80374.81,0.0,-0.9652,5e-05,4.26194]
[1778336465308,30.31,80374.81,0.0,-0.9652,5e-05,4.26194]
[1778336465313,30.31,80374.81,0.0,-0.9652,5e-05,4.26194]
[1778336465560,30.31,80374.81,0.0,-0.9652,5e-05,4.26194]
[1778336465662,30.31,80374.33,0.0,-0.96523,5e-05,4.25976]
[1778336470696,30.31,80375.06,0.0,-0.96519,5e-05,4.26346]
[1778336475731,30.31,80374.93,0.0,-0.96519,5e-05,4.26321]
[1778336478097,30.31,80373.97,0.0,-0.96523,5e-05,4.25891]
[1778336478275,30.31,80373.97,0.0,-0.96523,5e-05,4.25891]
[1778336478308,30.31,80373.97,0.0,-0.96523,5e-05,4.25891]
[1778336478752,30.32,80374.12,0.0,-0.96523,5e-05,4.2597]
[1778336484794,30.32,80374.71,0.0,-0.96519,5e-05,4.26293]
[1778336491843,30.32,80374.5,0.0,-0.96523,5e-05,4.25877]
[1778336494014,30.32,80374.5,0.0,-0.96523,5e-05,4.25877]
[1778336494061,30.32,80374.5,0.0,-0.96523,5e-05,4.25877]
[1778336494120,30.32,80374.5,0.0,-0.96523,5e-05,4.25877]
[1778336494311,30.32,80374.5,0.0,-0.96523,5e-05,4.25877]
[1778336494864,30.32,80374.69,0.0,-0.96522,5e-05,4.25987]
[1778336499900,30.32,80375.93,0.0,-0.96516,5e-05,4.26597]
[1778336505942,30.32,80375.93,0.0,-0.96515,5e-05,4.26634]
[1778336510977,30.32,80375.88,0.0,-0.96515,5e-05,4.26649]
[1778336517019,30.32,80375.91,0.0,-0.96514,5e-05,4.26714]
[1778336524068,30.32,80375.69,0.0,-0.96515,5e-05,4.26674]
[1778336528254,30.32,80375.57,0.0,-0.96515,5e-05,4.26628]
[1778336528308,30.32,80375.57,0.0,-0.96515,5e-05,4.26628]
[1778336528387,30.32,80375.57,0.0,-0.96515,5e-05,4.26628]
[1778336528560,30.32,80375.57,0.0,-0.96515,5e-05,4.26628]
[1778336528660,30.32,80375.57,0.0,-0.96515,5e-05,4.26668]
[1778336534887,30.32,80375.46,0.0,-0.96515,5e-05,4.26627]
[1778336540180,30.33,80375.69,0.0,-0.96513,5e-05,4.26837]
[1778336550250,30.33,80379.28,0.0,-0.96496,5e-05,4.28614]
[1778336551659,30.33,80379.28,0.0,-0.96496,5e-05,4.28614]
[1778336551809,30.33,80379.28,0.0,-0.96496,5e-05,4.28614]
[1778336551846,30.33,80379.28,0.0,-0.96496,5e-05,4.28614]
[1778336552065,30.33,80379.28,0.0,-0.96496,5e-05,4.28614]
[1778336552067,30.33,80382.24,0.0,-0.96485,5e-05,4.29639]
[1778336557299,30.33,80382.56,0.0,-0.96483,5e-05,4.2981]
[1778336562823,30.33,80381.15,0.0,-0.96489,5e-05,4.29164]
[1778336562971,30.33,80381.15,0.0,-0.96489,5e-05,4.29164]
[1778336563064,30.33,80381.15,0.0,-0.96489,5e-05,4.29164]
[1778336563072,30.33,80381.34,0.0,-0.96488,5e-05,4.2926]
[1778336566565,30.33,80379.43,0.0,-0.96497,5e-05,4.28373]
[1778336566809,30.33,80379.43,0.0,-0.96497,5e-05,4.28373]
[1778336567110,30.33,80371.76,0.0,-0.96532,5e-05,4.24815]
[1778336567266,30.33,80371.76,0.0,-0.96532,5e-05,4.24815]
[1778336567308,30.33,80371.76,0.0,-0.96532,5e-05,4.24815]
[1778336572772,30.33,80370.36,0.0,-0.96538,5e-05,4.24208]
[1778336572809,30.33,80370.36,0.0,-0.96538,5e-05,4.24208]
[1778336573139,30.33,80370.36,0.0,-0.96538,5e-05,4.24208]
[1778336572951,30.33,80368.25,0.0,-0.96548,5e-05,4.23253]
[1778336573311,30.33,80368.25,0.0,-0.96548,5e-05,4.23253]
[1778336578446,30.33,80365.57,0.0,-0.96559,5e-05,4.22081]
[1778336581467,30.33,80362.68,0.0,-0.96572,5e-05,4.20793]
[1778336583090,30.33,80362.68,0.0,-0.96572,5e-05,4.20793]
[1778336583119,30.33,80359.49,0.0,-0.96586,5e-05,4.19356]
[1778336583310,30.33,80359.49,0.0,-0.96586,5e-05,4.19356]
[1778336583438,30.33,80359.49,0.0,-0.96586,5e-05,4.19356]
[1778336583566,30.33,80359.49,0.0,-0.96586,5e-05,4.19356]
[1778336583666,30.33,80358.79,0.0,-0.96589,5e-05,4.19054]
[1778336587509,30.34,80355.27,0.0,-0.96604,4e-05,4.17499]
[1778336588588,30.34,80355.27,0.0,-0.96604,4e-05,4.17499]
[1778336588808,30.34,80355.27,0.0,-0.96604,4e-05,4.17499]
[1778336589013,30.34,80355.27,0.0,-0.96604,4e-05,4.17499]
[1778336589058,30.34,80355.27,0.0,-0.96604,4e-05,4.17499]
[1778336589114,30.34,80355.77,0.0,-0.96601,4e-05,4.17772]
[1778336594559,30.34,80355.59,0.0,-0.96601,4e-05,4.17802]
[1778336600029,30.34,80355.28,0.0,-0.96601,4e-05,4.17749]
[1778336600061,30.34,80355.28,0.0,-0.96601,4e-05,4.17749]
[1778336600083,30.34,80354.36,0.0,-0.96605,4e-05,4.17371]
[1778336600392,30.34,80354.36,0.0,-0.96605,4e-05,4.17371]
[1778336600562,30.34,80354.36,0.0,-0.96605,4e-05,4.17371]
[1778336605639,30.34,80354.99,0.0,-0.96601,4e-05,4.17767]
[1778336611678,30.35,80355.73,0.0,-0.96599,4e-05,4.17884]
[1778336613692,30.35,80350.44,0.0,-0.96623,4e-05,4.15501]
[1778336614699,30.35,80344.56,0.0,-0.96649,4e-05,4.12843]
[1778336615265,30.35,80344.56,0.0,-0.96649,4e-05,4.12843]
[1778336615311,30.35,80344.56,0.0,-0.96649,4e-05,4.12843]
[1778336615886,30.35,80344.56,0.0,-0.96649,4e-05,4.12843]
[1778336616064,30.35,80344.56,0.0,-0.96649,4e-05,4.12843]
[1778336616164,30.35,80342.97,0.0,-0.96655,4e-05,4.12148]
[1778336616713,30.35,80339.61,0.0,-0.9667,4e-05,4.10652]
[1778336617720,30.35,80336.33,0.0,-0.96684,4e-05,4.09198]
[1778336621452,30.35,80336.66,0.0,-0.96682,4e-05,4.09446]
[1778336621559,30.35,80336.66,0.0,-0.96682,4e-05,4.09446]
[1778336624772,30.36,80324.51,0.0,-0.96733,4e-05,4.04103]
[1778336625783,30.36,80314.1,0.0,-0.96778,4e-05,3.99496]
[1778336626790,30.36,80303.53,0.0,-0.96823,4e-05,3.94863]
[1778336627799,30.36,80300.55,0.0,-0.96835,4e-05,3.93607]
[1778336630346,30.36,80301.98,0.0,-0.96828,4e-05,3.94352]
[1778336630561,30.36,80301.98,0.0,-0.96828,4e-05,3.94352]
[1778336630820,30.36,80299.35,0.0,-0.96838,4e-05,3.93252]
[1778336632834,30.36,80305.54,0.0,-0.96812,4e-05,3.95946]
[1778336634848,30.36,80311.59,0.0,-0.96786,4e-05,3.98659]
[1778336636037,30.36,80302.7,0.0,-0.96823,4e-05,3.94777]
[1778336637146,30.36,80302.7,0.0,-0.96823,4e-05,3.94777]
[1778336636862,30.37,80300.14,0.0,-0.96834,4e-05,3.93708]
[1778336637308,30.37,80300.14,0.0,-0.96834,4e-05,3.93708]
[1778336641260,30.37,80298.87,0.0,-0.96839,4e-05,3.9316]
[1778336641309,30.37,80298.87,0.0,-0.96839,4e-05,3.9316]
[1778336641897,30.37,80299.6,0.0,-0.96836,4e-05,3.93466]
[1778336642618,30.37,80299.6,0.0,-0.96836,4e-05,3.93466]
[1778336642811,30.37,80299.6,0.0,-0.96836,4e-05,3.93466]
[1778336644075,30.37,80299.12,0.0,-0.96838,4e-05,3.93317]
[1778336644165,30.37,80297.8,0.0,-0.96843,4e-05,3.92799]
[1778336644925,30.37,80290.1,0.0,-0.96874,4e-05,3.89491]
[1778336645932,30.37,80299.32,0.0,-0.96836,4e-05,3.93523]
[1778336646939,30.37,80294.13,0.0,-0.96858,4e-05,3.91231]
[1778336647830,30.37,80294.13,0.0,-0.96858,4e-05,3.91231]
[1778336647946,30.37,80293.25,0.0,-0.96861,4e-05,3.90913]
[1778336650968,30.37,80297.87,0.0,-0.96839,4e-05,3.93141]
[1778336651977,30.38,80303.26,0.0,-0.96816,4e-05,3.95578]
[1778336652982,30.38,80307.78,0.0,-0.96796,4e-05,3.97636]
[1778336656440,30.38,80309.93,0.0,-0.96785,4e-05,3.98755]
[1778336657010,30.38,80306.7,0.0,-0.96798,4e-05,3.97377]
[1778336658195,30.38,80306.7,0.0,-0.96798,4e-05,3.97377]
[1778336659024,30.38,80306.56,0.0,-0.96798,4e-05,3.97429]
[1778336660031,30.39,80299.36,0.0,-0.96828,4e-05,3.94306]
[1778336661038,30.39,80296.84,0.0,-0.96838,4e-05,3.93259]
[1778336663174,30.39,80297.43,0.0,-0.96835,4e-05,3.93581]
[1778336664059,30.39,80299.14,0.0,-0.96826,4e-05,3.94456]
[1778336667080,30.4,80301.76,0.0,-0.96814,4e-05,3.95793]
[1778336671758,30.4,80301.83,0.0,-0.96814,4e-05,3.95696]
[1778336671809,30.4,80301.83,0.0,-0.96814,4e-05,3.95696]
[1778336677150,30.41,80302.01,0.0,-0.9681,4e-05,3.9612]
[1778336680431,30.41,80302.83,0.0,-0.96804,4e-05,3.96652]
[1778336680558,30.41,80302.83,0.0,-0.96804,4e-05,3.96652]
[1778336681178,30.41,80304.1,0.0,-0.96798,4e-05,3.9727]
[1778336681475,30.41,80304.1,0.0,-0.96798,4e-05,3.9727]
[1778336681560,30.41,80304.1,0.0,-0.96798,4e-05,3.9727]
[1778336682185,30.41,80307.36,0.0,-0.96784,4e-05,3.98768]
[1778336684210,30.42,80309.85,0.0,-0.96772,4e-05,3.99977]
[1778336688238,30.42,80312.98,0.0,-0.96757,4e-05,4.0157]
[1778336689133,30.42,80312.98,0.0,-0.96757,4e-05,4.0157]
[1778336689231,30.42,80312.98,0.0,-0.96757,4e-05,4.0157]
[1778336689245,30.42,80315.59,0.0,-0.96745,4e-05,4.02781]
[1778336690006,30.42,80315.59,0.0,-0.96745,4e-05,4.02781]
[1778336690065,30.42,80315.59,0.0,-0.96745,4e-05,4.02781]
[1778336690252,30.42,80317.91,0.0,-0.96735,4e-05,4.03862]
[1778336692266,30.42,80320.73,0.0,-0.96722,4e-05,4.0521]
[1778336693719,30.42,80320.73,0.0,-0.96722,4e-05,4.0521]
[1778336693808,30.42,80320.73,0.0,-0.96722,4e-05,4.0521]
[1778336693821,30.43,80313.9,0.0,-0.9675,4e-05,4.02243]
[1778336694336,30.43,80313.9,0.0,-0.9675,4e-05,4.02243]
[1778336694559,30.43,80313.9,0.0,-0.9675,4e-05,4.02243]
[1778336699970,30.43,80315.15,0.0,-0.96743,4e-05,4.02984]
[1778336700066,30.43,80315.15,0.0,-0.96743,4e-05,4.02984]
[1778336700185,30.43,80313.53,0.0,-0.96749,4e-05,4.0235]
[1778336701149,30.43,80313.53,0.0,-0.96749,4e-05,4.0235]
[1778336701311,30.43,80315.12,0.0,-0.96742,4e-05,4.03102]
[1778336701329,30.43,80313.12,0.0,-0.96751,4e-05,4.0221]
[1778336706364,30.44,80312.5,0.0,-0.96751,4e-05,4.02158]
[1778336710321,30.44,80311.7,0.0,-0.96753,4e-05,4.01934]
[1778336710563,30.44,80311.7,0.0,-0.96753,4e-05,4.01934]
[1778336713312,30.44,80312.18,0.0,-0.9675,4e-05,4.02279]
[1778336713340,30.45,80312.18,0.0,-0.96749,4e-05,4.02323]
[1778336714699,30.45,80312.18,0.0,-0.96749,4e-05,4.02323]
[1778336714809,30.45,80312.18,0.0,-0.96749,4e-05,4.02323]
[1778336720462,30.45,80309.24,0.0,-0.96759,4e-05,4.01324]
[1778336721834,30.45,80309.24,0.0,-0.96759,4e-05,4.01324]
[1778336722060,30.45,80309.24,0.0,-0.96759,4e-05,4.01324]
[1778336722160,30.45,80300.13,0.0,-0.96797,4e-05,3.97383]
[1778336724490,30.46,80294.99,0.0,-0.96818,4e-05,3.95225]
[1778336725917,30.46,80294.99,0.0,-0.96818,4e-05,3.95225]
[1778336726070,30.46,80294.99,0.0,-0.96818,4e-05,3.95225]
[1778336731293,30.46,80293.84,0.0,-0.9682,4e-05,3.95004]
[1778336731310,30.46,80293.83,0.0,-0.9682,4e-05,3.95057]
[1778336731542,30.46,80293.81,0.0,-0.96823,4e-05,3.94675]
[1778336737885,30.46,80293.87,0.0,-0.96822,4e-05,3.94742]
[1778336738060,30.46,80293.87,0.0,-0.96822,4e-05,3.94742]
[1778336742758,30.47,80293.48,0.0,-0.9682,4e-05,3.94973]
[1778336742808,30.47,80293.48,0.0,-0.9682,4e-05,3.94973]
[1778336744285,30.47,80291.93,0.0,-0.96826,4e-05,3.94262]
[1778336744311,30.47,80291.93,0.0,-0.96826,4e-05,3.94262]
[1778336744637,30.47,80290.42,0.0,-0.96833,4e-05,3.93585]
[1778336747507,30.47,80290.58,0.0,-0.96833,4e-05,3.93627]
[1778336747558,30.47,80290.58,0.0,-0.96833,4e-05,3.93627]
[1778336752690,30.47,80293.65,0.0,-0.96819,4e-05,3.95044]
[1778336754750,30.47,80293.65,0.0,-0.96819,4e-05,3.95044]
[1778336754810,30.47,80293.65,0.0,-0.96819,4e-05,3.95044]
[1778336754851,30.48,80293.69,0.0,-0.96817,4e-05,3.95244]
[1778336763767,30.49,80294.29,0.0,-0.9681,4e-05,3.95979]
[1778336765310,30.49,80294.29,0.0,-0.9681,4e-05,3.95979]
[1778336768262,30.49,80293.4,0.0,-0.96812,4e-05,3.95758]
[1778336768308,30.49,80293.4,0.0,-0.96812,4e-05,3.95758]
[1778336768750,30.49,80292.29,0.0,-0.96816,4e-05,3.95327]
[1778336768810,30.49,80292.29,0.0,-0.96816,4e-05,3.95327]
[1778336768902,30.5,80293.56,0.0,-0.9681,4e-05,3.96001]
[1778336770816,30.5,80289.25,0.0,-0.96827,4e-05,3.94145]
[1778336773745,30.5,80289.11,0.0,-0.96828,4e-05,3.94128]
[1778336773807,30.5,80289.11,0.0,-0.96828,4e-05,3.94128]
[1778336773837,30.5,80287.49,0.0,-0.96834,4e-05,3.93478]
[1778336775409,30.5,80287.02,0.0,-0.96835,4e-05,3.93334]
[1778336775558,30.5,80287.02,0.0,-0.96835,4e-05,3.93334]
[1778336777867,30.5,80281.08,0.0,-0.96858,4e-05,3.90923]
[1778336781416,30.51,80281.09,0.0,-0.96856,4e-05,3.91125]
[1778336781567,30.51,80281.09,0.0,-0.96856,4e-05,3.91125]
[1778336785287,30.51,80281.45,0.0,-0.96854,4e-05,3.91414]
[1778336785311,30.51,80281.45,0.0,-0.96854,4e-05,3.91414]
[1778336786848,30.52,80282.66,0.0,-0.96847,4e-05,3.92136]
[1778336787065,30.52,80282.66,0.0,-0.96847,4e-05,3.92136]
[1778336787166,30.52,80282.92,0.0,-0.96845,4e-05,3.92313]
[1778336792973,30.53,80281.42,0.0,-0.9685,4e-05,3.91687]
[1778336793405,30.53,80281.42,0.0,-0.9685,4e-05,3.91687]
[1778336793564,30.53,80281.42,0.0,-0.9685,4e-05,3.91687]
[1778336798803,30.53,80282.33,0.0,-0.96843,4e-05,3.92404]
[1778336798810,30.53,80282.33,0.0,-0.96843,4e-05,3.92404]
[1778336799015,30.53,80281.27,0.0,-0.96847,4e-05,3.92004]
[1778336800207,30.53,80281.27,0.0,-0.96847,4e-05,3.92004]
[1778336800319,30.53,80281.27,0.0,-0.96847,4e-05,3.92004]
[1778336805057,30.54,80288.73,0.0,-0.96812,4e-05,3.95651]
[1778336806413,30.54,80289.38,0.0,-0.96809,4e-05,3.95994]
[1778336806560,30.54,80289.38,0.0,-0.96809,4e-05,3.95994]
[1778336807922,30.55,80290.01,0.0,-0.96805,4e-05,3.96329]
[1778336808061,30.55,80290.01,0.0,-0.96805,4e-05,3.96329]
[1778336808078,30.55,80291.53,0.0,-0.96798,4e-05,3.97054]
[1778336809379,30.55,80291.53,0.0,-0.96798,4e-05,3.97054]
[1778336809561,30.55,80293.72,0.0,-0.96789,4e-05,3.98075]
[1778336815127,30.56,80295.35,0.0,-0.96778,4e-05,3.99115]
[1778336817066,30.56,80292.79,0.0,-0.96789,4e-05,3.98036]
[1778336817313,30.56,80292.79,0.0,-0.96789,4e-05,3.98036]
[1778336818311,30.56,80289.79,0.0,-0.96801,4e-05,3.96768]
[1778336818356,30.56,80290.33,0.0,-0.96798,4e-05,3.97061]
[1778336818558,30.56,80290.33,0.0,-0.96798,4e-05,3.97061]
[1778336821060,30.56,80286.93,0.0,-0.96812,4e-05,3.95677]
[1778336821322,30.56,80286.93,0.0,-0.96812,4e-05,3.95677]
[1778336832247,30.58,80285.68,0.0,-0.9681,4e-05,3.95823]
[1778336834930,30.58,80283.43,0.0,-0.96819,4e-05,3.94951]
[1778336835058,30.58,80283.43,0.0,-0.96819,4e-05,3.94951]
[1778336836659,30.58,80282.97,0.0,-0.96819,4e-05,3.94867]
[1778336836809,30.58,80282.97,0.0,-0.96819,4e-05,3.94867]
[1778336837282,30.58,80282.94,0.0,-0.96819,4e-05,3.94912]
[1778336841311,30.59,80278.35,0.0,-0.96836,4e-05,3.93139]
[1778336842643,30.59,80275.91,0.0,-0.96846,4e-05,3.92136]
[1778336842809,30.59,80275.91,0.0,-0.96846,4e-05,3.92136]
[1778336846125,30.59,80278.46,0.0,-0.96833,4e-05,3.93437]
[1778336846313,30.59,80278.46,0.0,-0.96833,4e-05,3.93437]
[1778336847378,30.6,80277.21,0.0,-0.96838,4e-05,3.92952]
[1778336847411,30.6,80278.27,0.0,-0.96833,4e-05,3.93476]
[1778336847566,30.6,80278.27,0.0,-0.96833,4e-05,3.93476]
[1778336851382,30.6,80284.8,0.0,-0.96805,4e-05,3.9622]
[1778336851712,30.6,80284.8,0.0,-0.96805,4e-05,3.9622]
[1778336851811,30.6,80284.8,0.0,-0.96805,4e-05,3.9622]
[1778336857316,30.6,80285.26,0.0,-0.96803,4e-05,3.96464]
[1778336857559,30.6,80284.5,0.0,-0.96807,4e-05,3.96109]
[1778336859347,30.6,80285.47,0.0,-0.96803,4e-05,3.96514]
[1778336859438,30.6,80285.77,0.0,-0.96802,4e-05,3.96625]
[1778336859561,30.6,80285.77,0.0,-0.96802,4e-05,3.96625]
[1778336862425,30.6,80285.77,0.0,-0.96802,4e-05,3.96625]
[1778336862560,30.6,80284.43,0.0,-0.96808,4e-05,3.95994]
[1778336869508,30.6,80286.49,0.0,-0.96801,4e-05,3.96731]
[1778336873503,30.6,80284.27,0.0,-0.96811,4e-05,3.95695]
[1778336873563,30.6,80284.27,0.0,-0.96811,4e-05,3.95695]
[1778336875061,30.6,80284.21,0.0,-0.96811,4e-05,3.9565]
[1778336875308,30.6,80284.21,0.0,-0.96811,4e-05,3.9565]
[1778336875409,30.6,80284.31,0.0,-0.9681,4e-05,3.95734]
[1778336878571,30.6,80280.9,0.0,-0.96823,4e-05,3.94418]
[1778336879503,30.6,80280.9,0.0,-0.96823,4e-05,3.94418]
[1778336879560,30.6,80280.9,0.0,-0.96823,4e-05,3.94418]
[1778336884613,30.61,80282.74,0.0,-0.96812,4e-05,3.95578]
[1778336887219,30.61,80280.92,0.0,-0.96819,4e-05,3.94839]
[1778336887309,30.61,80280.92,0.0,-0.96819,4e-05,3.94839]
[1778336887320,30.61,80274.46,0.0,-0.96845,4e-05,3.92141]
[1778336889756,30.61,80271.73,0.0,-0.96856,4e-05,3.91019]
[1778336889813,30.61,80271.73,0.0,-0.96856,4e-05,3.91019]
[1778336889912,30.61,80271.65,0.0,-0.96857,4e-05,3.90843]
[1778336891587,30.61,80270.32,0.0,-0.96864,4e-05,3.90124]
[1778336891812,30.61,80270.32,0.0,-0.96864,4e-05,3.90124]
[1778336897704,30.59,80269.63,0.0,-0.96877,4e-05,3.88846]
[1778336904753,30.56,80269.28,0.0,-0.96887,4e-05,3.87719]
[1778336907253,30.56,80267.74,0.0,-0.96895,4e-05,3.86915]
[1778336907309,30.56,80267.74,0.0,-0.96895,4e-05,3.86915]
[1778336909353,30.55,80268.27,0.0,-0.96896,4e-05,3.86869]
[1778336909454,30.55,80269.06,0.0,-0.96895,4e-05,3.86934]
[1778336909561,30.55,80269.06,0.0,-0.96895,4e-05,3.86934]
[1778336914824,30.54,80268.05,0.0,-0.96906,4e-05,3.85686]
[1778336915528,30.54,80268.05,0.0,-0.96906,4e-05,3.85686]
[1778336915560,30.54,80268.05,0.0,-0.96906,4e-05,3.85686]
[1778336918342,30.53,80266.91,0.0,-0.96912,4e-05,3.85071]
[1778336918382,30.53,80263.81,0.0,-0.96927,4e-05,3.83539]
[1778336918560,30.53,80263.81,0.0,-0.96927,4e-05,3.83539]
[1778336918662,30.53,80263.81,0.0,-0.96927,4e-05,3.83539]
[1778336918810,30.53,80263.81,0.0,-0.96927,4e-05,3.83539]
[1778336923955,30.52,80263.25,0.0,-0.96932,4e-05,3.8299]
[1778336924063,30.52,80263.25,0.0,-0.96932,4e-05,3.8299]
[1778336928031,30.52,80263.54,0.0,-0.96933,4e-05,3.82881]
[1778336928061,30.52,80263.54,0.0,-0.96933,4e-05,3.82881]
[1778336928126,30.52,80263.26,0.0,-0.96936,4e-05,3.82645]
[1778336928829,30.52,80263.26,0.0,-0.96936,4e-05,3.82645]
[1778336929078,30.52,80263.26,0.0,-0.96936,4e-05,3.82645]
[1778336934964,30.51,80263.04,0.0,-0.9694,4e-05,3.82203]
[1778336937330,30.51,80260.27,0.0,-0.96952,4e-05,3.80958]
[1778336937411,30.5,80253.33,0.0,-0.96981,4e-05,3.7788]
[1778336937558,30.5,80253.33,0.0,-0.96981,4e-05,3.7788]
[1778336941494,30.5,80253.08,0.0,-0.96984,4e-05,3.7762]
[1778336941558,30.5,80252.94,0.0,-0.96985,4e-05,3.77509]
[1778336944935,30.5,80257.16,0.0,-0.96969,4e-05,3.79154]
[1778336945038,30.5,80269.55,0.0,-0.96918,4e-05,3.8447]
[1778336946044,30.49,80275.04,0.0,-0.96897,4e-05,3.86724]
[1778336947051,30.49,80267.59,0.0,-0.96927,4e-05,3.83571]
[1778336948773,30.49,80268.7,0.0,-0.96922,4e-05,3.84041]
[1778336950072,30.5,80284.15,0.0,-0.96857,4e-05,3.90799]
[1778336951079,30.5,80286.5,0.0,-0.96848,4e-05,3.91806]
[1778336954109,30.49,80287.65,0.0,-0.96843,4e-05,3.92268]
[1778336955111,30.5,80305.31,0.0,-0.96767,4e-05,4.00157]
[1778336956118,30.5,80308.17,0.0,-0.96754,4e-05,4.0147]
[1778336958025,30.5,80307.26,0.0,-0.96758,4e-05,4.01106]
[1778336959384,30.5,80305.29,0.0,-0.96766,4e-05,4.00273]
[1778336960153,30.5,80317.62,0.0,-0.96712,4e-05,4.05855]
[1778336961160,30.5,80327.47,0.0,-0.96668,4e-05,4.10317]
[1778336962167,30.5,80329.51,0.0,-0.96659,4e-05,4.11264]
[1778336963270,30.5,80329.51,0.0,-0.96659,4e-05,4.11264]
[1778336967208,30.5,80333.08,0.0,-0.96643,4e-05,4.12978]
[1778336971230,30.51,80335.09,0.0,-0.96635,4e-05,4.13632]
[1778336974251,30.51,80327.06,0.0,-0.9667,4e-05,4.10063]
[1778336974709,30.51,80327.06,0.0,-0.9667,4e-05,4.10063]
[1778336975959,30.51,80326.99,0.0,-0.9667,4e-05,4.10059]
[1778336977272,30.51,80319.75,0.0,-0.96701,4e-05,4.06857]
[1778336980454,30.51,80318.28,0.0,-0.96707,4e-05,4.06263]
[1778336980560,30.51,80318.28,0.0,-0.96707,4e-05,4.06263]
[1778336980555,30.51,80318.28,0.0,-0.96707,4e-05,4.06297]
[1778336986335,30.52,80318.75,0.0,-0.96703,4e-05,4.06705]
[1778336991371,30.52,80318.63,0.0,-0.96702,4e-05,4.06813]
[1778336997061,30.52,80318.63,0.0,-0.967,4e-05,4.06941]
[1778336999074,30.53,80321.04,0.0,-0.96689,4e-05,4.08118]
[1778336999310,30.53,80321.04,0.0,-0.96689,4e-05,4.08118]
[1778336999427,30.53,80320.69,0.0,-0.9669,4e-05,4.07992]
[1778337001141,30.53,80320.93,0.0,-0.96689,4e-05,4.08131]
[1778337001310,30.53,80320.93,0.0,-0.96689,4e-05,4.08131]
[1778337005469,30.53,80331.0,0.0,-0.96643,4e-05,4.12823]
[1778337006479,30.53,80333.64,0.0,-0.96631,4e-05,4.14042]
[1778337007285,30.53,80333.64,0.0,-0.96631,4e-05,4.14042]
[1778337007311,30.53,80333.64,0.0,-0.96631,4e-05,4.14042]
[1778337007871,30.53,80333.61,0.0,-0.96631,4e-05,4.1405]
[1778337008066,30.53,80333.61,0.0,-0.96631,4e-05,4.1405]
[1778337008493,30.53,80332.81,0.0,-0.96634,4e-05,4.13707]
[1778337012521,30.53,80328.83,0.0,-0.96651,4e-05,4.11993]
[1778337013274,30.53,80328.83,0.0,-0.96651,4e-05,4.11993]
[1778337013310,30.53,80328.83,0.0,-0.96651,4e-05,4.11993]
[1778337018563,30.54,80328.8,0.0,-0.9665,4e-05,4.12121]
[1778337020604,30.54,80328.8,0.0,-0.9665,4e-05,4.12121]
[1778337020811,30.54,80328.77,0.0,-0.9665,4e-05,4.12152]
[1778337021079,30.54,80328.77,0.0,-0.9665,4e-05,4.12152]
[1778337021311,30.54,80328.77,0.0,-0.9665,4e-05,4.12152]
[1778337021313,30.54,80328.77,0.0,-0.96649,4e-05,4.12175]
[1778337026620,30.54,80329.98,0.0,-0.96643,4e-05,4.1283]
[1778337033669,30.54,80329.55,0.0,-0.96646,4e-05,4.12416]
[1778337038704,30.55,80329.14,0.0,-0.96647,4e-05,4.12334]
[1778337039711,30.55,80325.86,0.0,-0.96661,4e-05,4.10873]
[1778337041024,30.55,80325.86,0.0,-0.96661,4e-05,4.10873]
[1778337041060,30.55,80325.86,0.0,-0.96661,4e-05,4.10873]
[1778337046760,30.55,80324.37,0.0,-0.96666,4e-05,4.10368]
[1778337051795,30.55,80323.09,0.0,-0.96671,4e-05,4.09905]
[1778337055392,30.55,80322.79,0.0,-0.96672,4e-05,4.09817]
[1778337055560,30.55,80322.79,0.0,-0.96672,4e-05,4.09817]
[1778337056158,30.55,80322.79,0.0,-0.96671,4e-05,4.09864]
[1778337056309,30.55,80322.79,0.0,-0.96671,4e-05,4.09864]
[1778337056403,30.55,80322.79,0.0,-0.96671,4e-05,4.09888]
[1778337061865,30.56,80320.46,0.0,-0.9668,4e-05,4.08953]
[1778337062872,30.56,80313.61,0.0,-0.9671,4e-05,4.05906]
[1778337064337,30.56,80313.61,0.0,-0.9671,4e-05,4.05906]
[1778337064561,30.56,80313.61,0.0,-0.9671,4e-05,4.05906]
[1778337070928,30.56,80312.7,0.0,-0.96711,4e-05,4.05738]
[1778337075963,30.57,80310.1,0.0,-0.96721,4e-05,4.04734]
[1778337077977,30.57,80303.42,0.0,-0.96749,4e-05,4.01829]
[1778337078984,30.57,80299.59,0.0,-0.96765,4e-05,4.00171]
[1778337080321,30.57,80299.59,0.0,-0.96765,4e-05,4.00171]
[1778337080560,30.57,80299.59,0.0,-0.96765,4e-05,4.00171]
[1778337081101,30.57,80299.45,0.0,-0.96765,4e-05,4.00195]
[1778337081309,30.57,80299.45,0.0,-0.96765,4e-05,4.00195]
[1778337081410,30.57,80299.07,0.0,-0.96766,4e-05,4.00071]
[1778337083012,30.57,80304.61,0.0,-0.96742,4e-05,4.02572]
[1778337087040,30.58,80307.77,0.0,-0.96727,4e-05,4.0414]
[1778337092075,30.58,80307.29,0.0,-0.9673,4e-05,4.03756]
[1778337097506,30.58,80306.37,0.0,-0.96732,4e-05,4.035]
[1778337097558,30.58,80306.37,0.0,-0.96732,4e-05,4.035]
[1778337104159,30.59,80305.62,0.0,-0.96732,4e-05,4.03474]
[1778337109552,30.59,80304.29,0.0,-0.96736,4e-05,4.03074]
[1778337109561,30.59,80304.29,0.0,-0.96736,4e-05,4.03074]
[1778337110241,30.6,80303.54,0.0,-0.96739,4e-05,4.02779]
[1778337110313,30.6,80303.54,0.0,-0.96739,4e-05,4.02779]
[1778337110415,30.6,80303.61,0.0,-0.96738,4e-05,4.0285]
[1778337112215,30.6,80307.52,0.0,-0.96721,4e-05,4.04666]
[1778337119264,30.6,80310.25,0.0,-0.96706,4e-05,4.06125]
[1778337120488,30.6,80310.25,0.0,-0.96706,4e-05,4.06125]
[1778337120566,30.6,80310.25,0.0,-0.96706,4e-05,4.06125]
[1778337127320,30.61,80309.62,0.0,-0.96707,4e-05,4.06113]
[1778337128327,30.61,80302.52,0.0,-0.96737,4e-05,4.02984]
[1778337129284,30.61,80302.52,0.0,-0.96737,4e-05,4.02984]
[1778337129308,30.61,80302.52,0.0,-0.96737,4e-05,4.02984]
[1778337129386,30.61,80298.35,0.0,-0.96755,4e-05,4.01174]
[1778337130397,30.61,80298.35,0.0,-0.96755,4e-05,4.01174]
[1778337130562,30.61,80298.35,0.0,-0.96755,4e-05,4.01174]
[1778337130663,30.61,80296.47,0.0,-0.96762,4e-05,4.00385]
[1778337135312,30.62,80294.78,0.0,-0.96768,4e-05,3.99816]
[1778337135562,30.62,80294.78,0.0,-0.96768,4e-05,3.99816]
[1778337141418,30.62,80296.61,0.0,-0.96757,4e-05,4.00943]
[1778337142425,30.62,80301.92,0.0,-0.96733,4e-05,4.03343]
[1778337143168,30.62,80301.92,0.0,-0.96733,4e-05,4.03343]
[1778337143316,30.62,80301.92,0.0,-0.96733,4e-05,4.03343]
[1778337144180,30.62,80302.69,0.0,-0.9673,4e-05,4.03726]
[1778337144312,30.62,80302.69,0.0,-0.9673,4e-05,4.03726]
[1778337144439,30.63,80302.75,0.0,-0.96729,4e-05,4.03792]
[1778337148864,30.63,80302.73,0.0,-0.96728,4e-05,4.03942]
[1778337149059,30.63,80302.73,0.0,-0.96728,4e-05,4.03942]
[1778337155517,30.64,80303.42,0.0,-0.96725,4e-05,4.04154]
[1778337160552,30.64,80299.33,0.0,-0.96741,4e-05,4.02522]
[1778337160842,30.64,80299.33,0.0,-0.96741,4e-05,4.02522]
[1778337161063,30.64,80299.33,0.0,-0.96741,4e-05,4.02522]
[1778337162176,30.64,80299.61,0.0,-0.96739,4e-05,4.02686]
[1778337162314,30.64,80299.61,0.0,-0.96739,4e-05,4.02686]
[1778337162566,30.64,80300.57,0.0,-0.96734,4e-05,4.03151]
[1778337167602,30.65,80302.05,0.0,-0.96726,4e-05,4.03994]
[1778337173644,30.65,80302.05,0.0,-0.96724,4e-05,4.04206]
[1778337174733,30.65,80302.05,0.0,-0.96724,4e-05,4.04206]
[1778337174812,30.65,80302.18,0.0,-0.96723,4e-05,4.04299]
[1778337179688,30.65,80309.36,0.0,-0.9669,4e-05,4.07675]
[1778337180119,30.65,80309.36,0.0,-0.9669,4e-05,4.07675]
[1778337180309,30.65,80309.36,0.0,-0.9669,4e-05,4.07675]
[1778337181703,30.66,80302.78,0.0,-0.96718,4e-05,4.04797]
[1778337181783,30.66,80302.78,0.0,-0.96718,4e-05,4.04797]
[1778337181808,30.66,80302.78,0.0,-0.96718,4e-05,4.04797]
[1778337181893,30.66,80302.78,0.0,-0.96718,4e-05,4.04797]
[1778337182072,30.66,80302.78,0.0,-0.96718,4e-05,4.04797]
[1778337182710,30.66,80302.81,0.0,-0.96718,4e-05,4.04843]
[1778337187145,30.66,80305.11,0.0,-0.96707,4e-05,4.05997]
[1778337187309,30.66,80305.11,0.0,-0.96707,4e-05,4.05997]
[1778337190766,30.66,80310.01,0.0,-0.96684,4e-05,4.08308]
[1778337190945,30.66,80310.01,0.0,-0.96684,4e-05,4.08308]
[1778337191061,30.66,80310.01,0.0,-0.96684,4e-05,4.08308]
[1778337191608,30.66,80310.01,0.0,-0.96684,4e-05,4.08308]
[1778337191773,30.66,80310.64,0.0,-0.96681,4e-05,4.08617]
[1778337191813,30.66,80310.64,0.0,-0.96681,4e-05,4.08617]
[1778337200166,30.67,80313.25,0.0,-0.96668,4e-05,4.0996]
[1778337200314,30.67,80313.25,0.0,-0.96668,4e-05,4.0996]
[1778337205871,30.67,80312.89,0.0,-0.96668,4e-05,4.09962]
[1778337211524,30.67,80312.76,0.0,-0.96668,4e-05,4.09973]
[1778337215017,30.67,80311.88,0.0,-0.96673,4e-05,4.09331]
[1778337215061,30.67,80311.88,0.0,-0.96673,4e-05,4.09331]
[1778337216605,30.67,80312.2,0.0,-0.96672,4e-05,4.09498]
[1778337216653,30.68,80312.2,0.0,-0.96671,4e-05,4.09545]
[1778337216811,30.68,80312.2,0.0,-0.96671,4e-05,4.09545]
[1778337219925,30.68,80311.81,0.0,-0.96673,4e-05,4.09417]
[1778337220066,30.68,80311.81,0.0,-0.96673,4e-05,4.09417]
[1778337220170,30.68,80307.09,0.0,-0.96693,4e-05,4.07328]
[1778337223341,30.68,80305.26,0.0,-0.967,4e-05,4.06566]
[1778337223566,30.68,80305.26,0.0,-0.967,4e-05,4.06566]
[1778337223651,30.68,80301.99,0.0,-0.96714,4e-05,4.05169]
[1778337227055,30.68,80299.68,0.0,-0.96724,4e-05,4.04131]
[1778337227309,30.68,80299.68,0.0,-0.96724,4e-05,4.04131]
[1778337233062,30.67,80301.41,0.0,-0.96719,4e-05,4.046]
[1778337239483,30.67,80301.72,0.0,-0.96719,4e-05,4.04655]
[1778337239558,30.67,80301.72,0.0,-0.96719,4e-05,4.04655]
[1778337239644,30.67,80301.72,0.0,-0.96721,4e-05,4.0445]
[1778337242530,30.67,80301.72,0.0,-0.96721,4e-05,4.0445]
[1778337242558,30.67,80301.72,0.0,-0.96721,4e-05,4.0445]
[1778337248167,30.66,80303.47,0.0,-0.96714,4e-05,4.05127]
[1778337254209,30.67,80303.71,0.0,-0.96711,4e-05,4.05444]
[1778337258465,30.67,80303.55,0.0,-0.96711,4e-05,4.05441]
[1778337258568,30.67,80303.55,0.0,-0.96711,4e-05,4.05441]
[1778337260251,30.67,80297.11,0.0,-0.96738,4e-05,4.02715]
[1778337261019,30.67,80297.11,0.0,-0.96738,4e-05,4.02715]
[1778337261065,30.67,80297.11,0.0,-0.96738,4e-05,4.02715]
[1778337261258,30.67,80297.81,0.0,-0.96734,4e-05,4.03063]
[1778337263646,30.67,80297.81,0.0,-0.96734,4e-05,4.03063]
[1778337263809,30.67,80297.81,0.0,-0.96734,4e-05,4.03063]
[1778337265286,30.67,80294.39,0.0,-0.9675,4e-05,4.01472]
[1778337267558,30.67,80291.78,0.0,-0.96761,4e-05,4.00281]
[1778337267809,30.67,80291.78,0.0,-0.96761,4e-05,4.00281]
[1778337267659,30.67,80290.43,0.0,-0.96768,4e-05,3.99618]
[1778337271328,30.67,80293.16,0.0,-0.9676,4e-05,4.00371]
[1778337276363,30.66,80292.32,0.0,-0.96765,4e-05,3.99816]
[1778337281398,30.66,80292.0,0.0,-0.96768,4e-05,3.99533]
[1778337287269,30.66,80292.0,0.0,-0.96768,4e-05,3.99533]
[1778337287440,30.66,80284.52,0.0,-0.96801,4e-05,3.9608]
[1778337288447,30.66,80278.79,0.0,-0.96826,4e-05,3.93553]
[1778337289061,30.66,80278.79,0.0,-0.96826,4e-05,3.93553]
[1778337291165,30.66,80277.55,0.0,-0.96831,4e-05,3.92979]
[1778337291313,30.66,80277.55,0.0,-0.96831,4e-05,3.92979]
[1778337291396,30.66,80277.55,0.0,-0.96831,4e-05,3.92963]
[1778337297510,30.65,80278.82,0.0,-0.96827,4e-05,3.93417]
[1778337302545,30.65,80277.85,0.0,-0.96832,4e-05,3.92904]
[1778337304559,30.65,80274.52,0.0,-0.96848,4e-05,3.9129]
[1778337306029,30.65,80274.7,0.0,-0.96847,4e-05,3.91353]
[1778337306064,30.65,80274.7,0.0,-0.96847,4e-05,3.91353]
[1778337311608,30.63,80274.34,0.0,-0.96857,4e-05,3.90325]
[1778337312188,30.63,80274.34,0.0,-0.96857,4e-05,3.90325]
[1778337312300,30.63,80274.34,0.0,-0.96857,4e-05,3.90325]
[1778337312318,30.63,80274.34,0.0,-0.96857,4e-05,3.90325]
[1778337312615,30.62,80274.3,0.0,-0.96859,4e-05,3.90164]
[1778337318657,30.61,80274.83,0.0,-0.96865,4e-05,3.89533]
[1778337323692,30.59,80273.4,0.0,-0.96878,4e-05,3.88203]
[1778337325097,30.59,80274.13,0.0,-0.96876,4e-05,3.88379]
[1778337325314,30.59,80274.13,0.0,-0.96876,4e-05,3.88379]
[1778337325565,30.59,80274.13,0.0,-0.96876,4e-05,3.88379]
[1778337325706,30.58,80273.75,0.0,-0.96879,4e-05,3.88073]
[1778337330742,30.57,80271.38,0.0,-0.96896,4e-05,3.86349]
[1778337333841,30.56,80271.2,0.0,-0.96902,4e-05,3.85645]
[1778337333874,30.56,80271.3,0.0,-0.96903,4e-05,3.85551]
[1778337333987,30.56,80271.3,0.0,-0.96903,4e-05,3.85551]
[1778337334062,30.56,80271.3,0.0,-0.96903,4e-05,3.85551]
[1778337341820,30.53,80271.38,0.0,-0.96913,4e-05,3.84499]
[1778337343814,30.53,80271.36,0.0,-0.96914,4e-05,3.84355]
[1778337343834,30.53,80270.6,0.0,-0.96919,4e-05,3.83893]
[1778337344018,30.53,80270.6,0.0,-0.96919,4e-05,3.83893]
[1778337344062,30.53,80270.6,0.0,-0.96919,4e-05,3.83893]
[1778337349000,30.51,80270.03,0.0,-0.96927,4e-05,3.82981]
[1778337349059,30.51,80270.03,0.0,-0.96927,4e-05,3.82981]
[1778337349162,30.51,80270.03,0.0,-0.96927,4e-05,3.82981]
[1778337349313,30.51,80270.03,0.0,-0.96927,4e-05,3.82981]
[1778337349876,30.51,80268.9,0.0,-0.96933,4e-05,3.82363]
[1778337350883,30.51,80265.68,0.0,-0.96948,4e-05,3.80849]
[1778337351261,30.51,80265.68,0.0,-0.96948,4e-05,3.80849]
[1778337351312,30.51,80265.68,0.0,-0.96948,4e-05,3.80849]
[1778337352030,30.5,80263.0,0.0,-0.9696,4e-05,3.79573]
[1778337352061,30.5,80263.0,0.0,-0.9696,4e-05,3.79573]
[1778337352897,30.5,80263.27,0.0,-0.9696,4e-05,3.79562]
[1778337356191,30.5,80263.3,0.0,-0.96961,4e-05,3.79448]
[1778337356313,30.5,80263.3,0.0,-0.96961,4e-05,3.79448]
[1778337361960,30.48,80260.27,0.0,-0.96983,4e-05,3.77149]
[1778337363845,30.48,80260.27,0.0,-0.96983,4e-05,3.77149]
[1778337363915,30.48,80260.27,0.0,-0.96983,4e-05,3.77149]
[1778337363891,30.47,80260.45,0.0,-0.96985,4e-05,3.76979]
[1778337364061,30.47,80260.45,0.0,-0.96985,4e-05,3.76979]
[1778337364163,30.47,80260.63,0.0,-0.96984,4e-05,3.77055]
[1778337368010,30.46,80264.71,0.0,-0.96973,4e-05,3.78298]
[1778337372226,30.45,80267.26,0.0,-0.96966,4e-05,3.79009]
[1778337372311,30.45,80267.26,0.0,-0.96966,4e-05,3.79009]
[1778337372390,30.45,80267.26,0.0,-0.96966,4e-05,3.79009]
[1778337372569,30.45,80267.26,0.0,-0.96966,4e-05,3.79009]
[1778337372666,30.44,80270.15,0.0,-0.96956,4e-05,3.79989]
[1778337375143,30.44,80267.57,0.0,-0.96968,4e-05,3.78755]
[1778337375312,30.44,80267.57,0.0,-0.96968,4e-05,3.78755]
[1778337375412,30.44,80262.11,0.0,-0.96992,4e-05,3.76297]
[1778337375965,30.44,80262.11,0.0,-0.96992,4e-05,3.76297]
[1778337376061,30.44,80262.11,0.0,-0.96992,4e-05,3.76297]
[1778337376062,30.44,80263.16,0.0,-0.96989,4e-05,3.76621]
[1778337378076,30.43,80258.69,0.0,-0.97009,4e-05,3.74474]
[1778337382423,30.42,80258.65,0.0,-0.97013,4e-05,3.74097]
[1778337382563,30.42,80258.65,0.0,-0.97013,4e-05,3.74097]
[1778337391167,30.39,80260.82,0.0,-0.97018,4e-05,3.73463]
[1778337396414,30.39,80260.93,0.0,-0.97019,4e-05,3.73389]
[1778337396559,30.39,80260.93,0.0,-0.97019,4e-05,3.73389]
[1778337396563,30.39,80260.93,0.0,-0.97019,4e-05,3.73389]
[1778337396808,30.39,80260.93,0.0,-0.97019,4e-05,3.73389]
[1778337396903,30.38,80260.93,0.0,-0.97025,4e-05,3.7279]
[1778337402853,30.37,80261.22,0.0,-0.97027,4e-05,3.72556]
[1778337402910,30.36,80263.16,0.0,-0.97023,4e-05,3.73021]
[1778337403021,30.36,80263.16,0.0,-0.97023,4e-05,3.73021]
[1778337403071,30.36,80263.16,0.0,-0.97023,4e-05,3.73021]
[1778337403251,30.36,80264.05,0.0,-0.97019,4e-05,3.73398]
[1778337408003,30.36,80266.67,0.0,-0.9701,4e-05,3.74391]
[1778337408067,30.36,80266.67,0.0,-0.9701,4e-05,3.74391]
[1778337409255,30.35,80266.67,0.0,-0.97014,4e-05,3.73904]
[1778337409308,30.35,80266.67,0.0,-0.97014,4e-05,3.73904]
[1778337409356,30.35,80266.67,0.0,-0.97015,4e-05,3.73782]
[1778337411656,30.34,80267.21,0.0,-0.97014,4e-05,3.73891]
[1778337411811,30.34,80267.21,0.0,-0.97014,4e-05,3.73891]
[1778337423391,30.31,80267.76,0.0,-0.97027,4e-05,3.7257]
[1778337424551,30.31,80267.76,0.0,-0.97027,4e-05,3.7257]
[1778337424558,30.31,80267.76,0.0,-0.97027,4e-05,3.7257]
[1778337424624,30.31,80267.76,0.0,-0.97027,4e-05,3.7257]
[1778337424809,30.31,80267.76,0.0,-0.97027,4e-05,3.7257]
[1778337424898,30.3,80267.74,0.0,-0.97029,4e-05,3.72326]
[1778337430440,30.29,80266.65,0.0,-0.97039,4e-05,3.71281]
[1778337431433,30.29,80266.65,0.0,-0.97039,4e-05,3.71281]
[1778337431557,30.29,80266.65,0.0,-0.97039,4e-05,3.71281]
[1778337431563,30.29,80266.65,0.0,-0.97039,4e-05,3.71281]
[1778337431811,30.29,80266.65,0.0,-0.97039,4e-05,3.71281]
[1778337431898,30.28,80264.59,0.0,-0.9705,4e-05,3.70178]
[1778337433461,30.28,80260.52,0.0,-0.97067,4e-05,3.68346]
[1778337438496,30.27,80261.58,0.0,-0.97068,4e-05,3.68239]
[1778337439486,30.27,80261.58,0.0,-0.97068,4e-05,3.68239]
[1778337439543,30.27,80261.58,0.0,-0.97068,4e-05,3.68239]
[1778337439558,30.27,80261.58,0.0,-0.97068,4e-05,3.68239]
[1778337439691,30.26,80261.39,0.0,-0.97071,4e-05,3.67938]
[1778337444055,30.26,80258.99,0.0,-0.97084,4e-05,3.666]
[1778337444188,30.26,80258.99,0.0,-0.97084,4e-05,3.666]
[1778337444312,30.26,80258.99,0.0,-0.97084,4e-05,3.666]
[1778337444538,30.25,80258.5,0.0,-0.97088,4e-05,3.66179]
[1778337449573,30.24,80257.82,0.0,-0.97096,4e-05,3.65361]
[1778337454608,30.23,80257.34,0.0,-0.97105,4e-05,3.643]
[1778337457198,30.22,80257.35,0.0,-0.97107,4e-05,3.64101]
[1778337457310,30.22,80257.35,0.0,-0.97107,4e-05,3.64101]
[1778337457425,30.22,80257.35,0.0,-0.97107,4e-05,3.64101]
[1778337457559,30.22,80257.35,0.0,-0.97107,4e-05,3.64101]
[1778337457629,30.22,80257.2,0.0,-0.97109,4e-05,3.63937]
[1778337463671,30.21,80255.59,0.0,-0.97121,4e-05,3.62668]
[1778337464214,30.21,80255.59,0.0,-0.97121,4e-05,3.62668]
[1778337464311,30.21,80255.59,0.0,-0.97121,4e-05,3.62668]
[1778337464417,30.21,80255.59,0.0,-0.97121,4e-05,3.62668]
[1778337464566,30.21,80255.59,0.0,-0.97121,4e-05,3.62668]
[1778337464678,30.2,80253.81,0.0,-0.97129,4e-05,3.61827]
[1778337469713,30.19,80253.18,0.0,-0.97136,4e-05,3.61089]
[1778337472157,30.19,80252.67,0.0,-0.9714,4e-05,3.60687]
[1778337472310,30.19,80252.67,0.0,-0.9714,4e-05,3.60687]
[1778337472381,30.19,80252.67,0.0,-0.9714,4e-05,3.60687]
[1778337472559,30.19,80252.67,0.0,-0.9714,4e-05,3.60687]
[1778337472734,30.19,80253.47,0.0,-0.97137,4e-05,3.60926]
[1778337477769,30.18,80253.08,0.0,-0.97143,4e-05,3.60292]
[1778337480077,30.17,80251.99,0.0,-0.97149,4e-05,3.59652]
[1778337480309,30.17,80251.99,0.0,-0.97149,4e-05,3.59652]
[1778337480364,30.17,80251.99,0.0,-0.97149,4e-05,3.59652]
[1778337480559,30.17,80251.99,0.0,-0.97149,4e-05,3.59652]
[1778337480790,30.17,80251.81,0.0,-0.97151,4e-05,3.59484]
[1778337481797,30.17,80257.7,0.0,-0.97129,4e-05,3.61847]
[1778337482619,30.17,80257.7,0.0,-0.97129,4e-05,3.61847]
[1778337482769,30.17,80257.7,0.0,-0.97129,4e-05,3.61847]
[1778337482785,30.17,80257.7,0.0,-0.97129,4e-05,3.61847]
[1778337482804,30.17,80261.64,0.0,-0.97114,4e-05,3.63399]
[1778337483811,30.16,80266.55,0.0,-0.97095,4e-05,3.65361]
[1778337488846,30.15,80268.73,0.0,-0.97092,4e-05,3.65767]
[1778337489273,30.15,80268.73,0.0,-0.97092,4e-05,3.65767]
[1778337489308,30.15,80268.73,0.0,-0.97092,4e-05,3.65767]
[1778337489465,30.15,80268.73,0.0,-0.97092,4e-05,3.65767]
[1778337489559,30.15,80268.73,0.0,-0.97092,4e-05,3.65767]
[1778337489853,30.15,80269.95,0.0,-0.97088,4e-05,3.66179]
[1778337493089,30.14,80268.89,0.0,-0.97094,4e-05,3.65552]
[1778337493172,30.14,80268.89,0.0,-0.97094,4e-05,3.65552]
[1778337493394,30.14,80268.89,0.0,-0.97094,4e-05,3.65552]
[1778337493561,30.14,80268.89,0.0,-0.97094,4e-05,3.65552]
[1778337493881,30.14,80264.36,0.0,-0.97113,4e-05,3.63547]
[1778337494888,30.14,80261.56,0.0,-0.97125,4e-05,3.62276]
[1778337499923,30.13,80262.05,0.0,-0.97127,4e-05,3.62002]
[1778337500524,30.13,80262.05,0.0,-0.97127,4e-05,3.62002]
[1778337500945,30.13,80262.05,0.0,-0.97127,4e-05,3.62002]
[1778337501060,30.13,80262.05,0.0,-0.97127,4e-05,3.62002]
[1778337503951,30.12,80257.62,0.0,-0.97148,4e-05,3.59776]
[1778337504801,30.12,80257.62,0.0,-0.97148,4e-05,3.59776]
[1778337504809,30.12,80257.62,0.0,-0.97148,4e-05,3.59776]
[1778337504959,30.12,80254.59,0.0,-0.97161,4e-05,3.58424]
[1778337505966,30.12,80251.04,0.0,-0.97176,4e-05,3.56863]
[1778337507711,30.11,80252.04,0.0,-0.97173,4e-05,3.57193]
[1778337513015,30.1,80253.45,0.0,-0.97175,4e-05,3.56931]
[1778337518050,30.09,80253.47,0.0,-0.97178,4e-05,3.56527]
[1778337523085,30.08,80253.31,0.0,-0.97183,4e-05,3.56057]
[1778337528120,30.08,80254.18,0.0,-0.97183,4e-05,3.56018]
[1778337529333,30.08,80254.18,0.0,-0.97183,4e-05,3.56018]
[1778337529385,30.07,80258.66,0.0,-0.97167,4e-05,3.57797]
[1778337530134,30.07,80262.07,0.0,-0.97154,4e-05,3.59133]
[1778337532148,30.07,80264.15,0.0,-0.97148,4e-05,3.59828]
[1778337536176,30.06,80261.85,0.0,-0.9716,4e-05,3.58522]
[1778337541212,30.06,80261.2,0.0,-0.97162,4e-05,3.5834]
[1778337546251,30.05,80259.88,0.0,-0.97171,4e-05,3.57368]
[1778337551286,30.04,80260.59,0.0,-0.97172,4e-05,3.57246]
[1778337558335,30.03,80261.05,0.0,-0.97176,4e-05,3.56856]
[1778337561356,30.02,80263.55,0.0,-0.97168,4e-05,3.57646]
[1778337570419,30.01,80263.23,0.0,-0.97174,4e-05,3.57013]
[1778337578475,30.0,80263.03,0.0,-0.97184,4e-05,3.55937]
[1778337583510,29.99,80262.18,0.0,-0.97191,4e-05,3.55183]
[1778337588545,29.98,80261.94,0.0,-0.97196,4e-05,3.54688]
[1778337594588,29.97,80269.61,0.0,-0.9717,4e-05,3.57401]
[1778337595597,29.97,80275.64,0.0,-0.97146,4e-05,3.59969]
[1778337597802,29.97,80275.39,0.0,-0.97147,4e-05,3.59909]
[1778337603653,29.98,80275.44,0.0,-0.97144,4e-05,3.60212]
[1778337605667,29.98,80278.44,0.0,-0.97131,4e-05,3.61553]
[1778337610702,29.98,80278.33,0.0,-0.9713,4e-05,3.61703]
[1778337615737,29.99,80276.04,0.0,-0.97136,4e-05,3.60977]
[1778337616744,29.99,80273.96,0.0,-0.97144,4e-05,3.60147]
[1778337621779,29.99,80274.19,0.0,-0.97141,4e-05,3.60453]
[1778337624612,30.0,80272.94,0.0,-0.97145,4e-05,3.60014]
[1778337626313,30.0,80273.37,0.0,-0.97143,4e-05,3.6028]
[1778337626814,30.0,80272.79,0.0,-0.97145,4e-05,3.6008]
[1778337631849,30.0,80272.29,0.0,-0.97147,4e-05,3.59746]
[1778337637891,30.01,80273.49,0.0,-0.9714,4e-05,3.60503]
[1778337642926,30.01,80272.51,0.0,-0.97142,4e-05,3.60302]
[1778337649975,30.02,80272.48,0.0,-0.97139,4e-05,3.60583]
[1778337655010,30.03,80270.49,0.0,-0.97145,4e-05,3.59955]
[1778337660045,30.03,80270.2,0.0,-0.97144,4e-05,3.60046]
[1778337665080,30.03,80270.6,0.0,-0.97141,4e-05,3.60422]
[1778337670115,30.04,80272.01,0.0,-0.97133,4e-05,3.61213]
[1778337676157,30.04,80271.64,0.0,-0.97132,4e-05,3.61298]
[1778337681192,30.05,80271.7,0.0,-0.9713,4e-05,3.61521]
[1778337686227,30.05,80271.81,0.0,-0.97128,4e-05,3.61763]
[1778337691265,30.06,80271.81,0.0,-0.97129,4e-05,3.61618]
[1778337699321,30.07,80271.72,0.0,-0.97126,4e-05,3.6189]
[1778337706370,30.08,80271.97,0.0,-0.9712,4e-05,3.62487]
[1778337711406,30.08,80272.58,0.0,-0.97116,4e-05,3.62927]
[1778337718455,30.09,80272.41,0.0,-0.97114,4e-05,3.63109]
[1778337724497,30.09,80272.44,0.0,-0.97112,4e-05,3.63336]
[1778337726511,30.09,80278.0,0.0,-0.97092,4e-05,3.65491]
[1778337727518,30.08,80283.39,0.0,-0.97071,4e-05,3.67674]
[1778337729897,30.09,80284.1,0.0,-0.97068,4e-05,3.68003]
[1778337736061,30.09,80284.25,0.0,-0.97067,4e-05,3.68151]
[1778337744637,30.1,80285.94,0.0,-0.97056,4e-05,3.69254]
[1778337745973,30.1,80285.94,0.0,-0.97056,4e-05,3.69254]
[1778337746061,30.1,80285.94,0.0,-0.97056,4e-05,3.69254]
[1778337746161,30.1,80286.0,0.0,-0.97055,4e-05,3.69341]
[1778337754707,30.1,80285.74,0.0,-0.97057,4e-05,3.69132]
[1778337757626,30.1,80285.75,0.0,-0.97056,4e-05,3.69167]
[1778337758063,30.1,80285.75,0.0,-0.97056,4e-05,3.69167]
[1778337764778,30.11,80285.96,0.0,-0.97053,4e-05,3.69535]
[1778337770820,30.11,80285.85,0.0,-0.97051,4e-05,3.69672]
[1778337775858,30.12,80285.7,0.0,-0.97051,4e-05,3.69761]
[1778337777872,30.12,80293.82,0.0,-0.97017,4e-05,3.73287]
[1778337778766,30.12,80293.82,0.0,-0.97017,4e-05,3.73287]
[1778337778879,30.12,80301.75,0.0,-0.96984,4e-05,3.76723]
[1778337779886,30.12,80304.74,0.0,-0.96972,4e-05,3.78038]
[1778337780893,30.12,80305.36,0.0,-0.96969,4e-05,3.78325]
[1778337782845,30.12,80305.32,0.0,-0.96969,4e-05,3.78323]
[1778337783065,30.12,80305.32,0.0,-0.96969,4e-05,3.78323]
[1778337783165,30.12,80305.32,0.0,-0.96969,4e-05,3.78351]
[1778337789956,30.12,80305.86,0.0,-0.96966,4e-05,3.78655]
[1778337794991,30.12,80318.82,0.0,-0.96911,4e-05,3.8433]
[1778337795998,30.12,80325.84,0.0,-0.96882,4e-05,3.87414]
[1778337797006,30.12,80327.18,0.0,-0.96876,4e-05,3.87991]
[1778337802041,30.13,80329.88,0.0,-0.96862,4e-05,3.8951]
[1778337805288,30.13,80330.21,0.0,-0.96859,4e-05,3.89784]
[1778337808059,30.14,80331.16,0.0,-0.96853,4e-05,3.90392]
[1778337810098,30.14,80337.28,0.0,-0.96825,4e-05,3.93285]
[1778337812222,30.14,80338.26,0.0,-0.96823,4e-05,3.93422]
[1778337812309,30.14,80338.26,0.0,-0.96823,4e-05,3.93422]
[1778337814603,30.15,80337.74,0.0,-0.96824,4e-05,3.93285]
[1778337814808,30.15,80337.74,0.0,-0.96824,4e-05,3.93285]
[1778337815133,30.15,80337.18,0.0,-0.96827,4e-05,3.93017]
[1778337820168,30.15,80337.37,0.0,-0.96823,4e-05,3.9339]
[1778337826434,30.16,80337.63,0.0,-0.9682,4e-05,3.93736]
[1778337826560,30.16,80337.63,0.0,-0.9682,4e-05,3.93736]
[1778337832252,30.17,80337.82,0.0,-0.96815,4e-05,3.94278]
[1778337839301,30.18,80338.19,0.0,-0.96809,4e-05,3.9484]
[1778337840241,30.18,80338.19,0.0,-0.96809,4e-05,3.9484]
[1778337840317,30.18,80338.19,0.0,-0.96809,4e-05,3.9484]
[1778337842820,30.18,80338.37,0.0,-0.96807,4e-05,3.95032]
[1778337843061,30.18,80338.37,0.0,-0.96807,4e-05,3.95032]
[1778337843093,30.18,80338.37,0.0,-0.96806,4e-05,3.95144]
[1778337849371,30.19,80339.34,0.0,-0.96799,4e-05,3.95907]
[1778337853648,30.19,80339.49,0.0,-0.96796,4e-05,3.96192]
[1778337853811,30.19,80339.49,0.0,-0.96796,4e-05,3.96192]
[1778337859441,30.2,80339.48,0.0,-0.96793,4e-05,3.96513]
[1778337865483,30.21,80339.49,0.0,-0.9679,4e-05,3.9684]
[1778337866490,30.21,80335.05,0.0,-0.96808,4e-05,3.94917]
[1778337868096,30.21,80335.05,0.0,-0.96808,4e-05,3.94917]
[1778337868312,30.21,80335.05,0.0,-0.96808,4e-05,3.94917]
[1778337868413,30.21,80331.69,0.0,-0.96821,4e-05,3.93541]
[1778337869580,30.21,80331.62,0.0,-0.96822,4e-05,3.9351]
[1778337869810,30.21,80331.62,0.0,-0.96822,4e-05,3.9351]
[1778337869910,30.21,80331.65,0.0,-0.96821,4e-05,3.93582]
[1778337881595,30.23,80330.94,0.0,-0.9682,4e-05,3.93606]
[1778337886630,30.23,80331.05,0.0,-0.96817,4e-05,3.93938]
[1778337893679,30.24,80331.34,0.0,-0.96812,4e-05,3.94452]
[1778337900730,30.25,80331.58,0.0,-0.96807,4e-05,3.94937]
[1778337905764,30.26,80331.67,0.0,-0.96804,4e-05,3.9524]
[1778337910799,30.26,80331.4,0.0,-0.96803,4e-05,3.9538]
[1778337917848,30.27,80330.73,0.0,-0.96802,4e-05,3.9544]
[1778337919650,30.27,80330.75,0.0,-0.96801,4e-05,3.95499]
[1778337919816,30.27,80330.75,0.0,-0.96801,4e-05,3.95499]
[1778337926445,30.28,80330.61,0.0,-0.96799,4e-05,3.95739]
[1778337926561,30.28,80330.89,0.0,-0.96797,4e-05,3.95963]
[1778337927854,30.28,80329.85,0.0,-0.96801,4e-05,3.95501]
[1778337928061,30.28,80329.85,0.0,-0.96801,4e-05,3.95501]
[1778337928121,30.28,80330.64,0.0,-0.96798,4e-05,3.95902]
[1778337932443,30.28,80330.99,0.0,-0.96796,4e-05,3.96107]
[1778337932562,30.29,80329.85,0.0,-0.96802,4e-05,3.9539]
[1778337937988,30.29,80331.13,0.0,-0.96793,4e-05,3.96251]
[1778337938605,30.29,80331.13,0.0,-0.96793,4e-05,3.96251]
[1778337938811,30.29,80331.13,0.0,-0.96793,4e-05,3.96251]
[1778337940044,30.29,80331.12,0.0,-0.96793,4e-05,3.96296]
[1778337940066,30.29,80331.12,0.0,-0.96793,4e-05,3.96296]
[1778337940133,30.29,80331.12,0.0,-0.96792,4e-05,3.96344]
[1778337942369,30.29,80329.92,0.0,-0.96797,4e-05,3.95859]
[1778337942562,30.3,80331.63,0.0,-0.96789,4e-05,3.96716]
[1778337948061,30.3,80331.57,0.0,-0.96787,4e-05,3.96924]
[1778337955110,30.31,80332.09,0.0,-0.96781,4e-05,3.97481]
[1778337962159,30.32,80332.82,0.0,-0.96775,4e-05,3.98122]
[1778337968201,30.32,80333.04,0.0,-0.96771,4e-05,3.98532]
[1778337973236,30.33,80331.3,0.0,-0.96776,4e-05,3.97981]
[1778337973812,30.33,80331.3,0.0,-0.96776,4e-05,3.97981]
[1778337974064,30.33,80331.3,0.0,-0.96776,4e-05,3.97981]
[1778337975323,30.33,80331.3,0.0,-0.96776,4e-05,3.97981]
[1778337975410,30.33,80331.3,0.0,-0.96776,4e-05,3.9807]
[1778337983306,30.34,80331.3,0.0,-0.96772,4e-05,3.98424]
[1778337994383,30.35,80331.36,0.0,-0.9677,4e-05,3.98568]
[1778337999419,30.35,80330.95,0.0,-0.9677,4e-05,3.986]
[1778338004453,30.36,80331.35,0.0,-0.96766,4e-05,3.98992]
[1778338009488,30.36,80331.16,0.0,-0.96764,4e-05,3.99118]
[1778338021572,30.37,80331.3,0.0,-0.96759,4e-05,3.99676]
[1778338023308,30.37,80330.85,0.0,-0.96761,4e-05,3.99516]
[1778338023559,30.37,80330.85,0.0,-0.96761,4e-05,3.99516]
[1778338034375,30.38,80330.99,0.0,-0.96759,4e-05,3.99701]
[1778338034562,30.38,80330.99,0.0,-0.96759,4e-05,3.99701]
[1778338036255,30.38,80331.23,0.0,-0.96754,4e-05,4.00171]
[1778338036312,30.38,80331.23,0.0,-0.96754,4e-05,4.00171]
[1778338036410,30.39,80331.23,0.0,-0.96753,4e-05,4.0025]
[1778338048521,30.39,80331.41,0.0,-0.96751,4e-05,4.00488]
[1778338048562,30.39,80331.41,0.0,-0.96751,4e-05,4.00488]
[1778338055813,30.4,80332.49,0.0,-0.96743,4e-05,4.01187]
[1778338056696,30.4,80332.49,0.0,-0.96743,4e-05,4.01187]
[1778338056810,30.4,80332.49,0.0,-0.96743,4e-05,4.01187]
[1778338057827,30.4,80337.86,0.0,-0.96719,4e-05,4.03666]
[1778338059841,30.41,80345.33,0.0,-0.96686,4e-05,4.07093]
[1778338060926,30.41,80345.33,0.0,-0.96686,4e-05,4.07093]
[1778338061027,30.41,80346.12,0.0,-0.96682,4e-05,4.07478]
[1778338062516,30.41,80346.12,0.0,-0.96682,4e-05,4.07478]
[1778338062890,30.41,80346.35,0.0,-0.9668,4e-05,4.07638]
[1778338063271,30.41,80346.35,0.0,-0.9668,4e-05,4.07638]
[1778338068904,30.41,80348.34,0.0,-0.9667,4e-05,4.08703]
[1778338073584,30.41,80348.34,0.0,-0.9667,4e-05,4.08703]
[1778338073612,30.41,80348.34,0.0,-0.96669,4e-05,4.08843]
[1778338073809,30.41,80348.34,0.0,-0.96669,4e-05,4.08843]
[1778338076965,30.42,80355.14,0.0,-0.96638,4e-05,4.12014]
[1778338079111,30.42,80356.15,0.0,-0.96633,4e-05,4.12498]
[1778338079312,30.42,80356.15,0.0,-0.96633,4e-05,4.12498]
[1778338082001,30.42,80364.98,0.0,-0.96592,5e-05,4.16619]
[1778338083348,30.42,80364.98,0.0,-0.96592,5e-05,4.16619]
[1778338083559,30.42,80364.98,0.0,-0.96592,5e-05,4.16619]
[1778338084530,30.42,80366.02,0.0,-0.96587,5e-05,4.17133]
[1778338084559,30.42,80366.02,0.0,-0.96587,5e-05,4.17133]
[1778338084585,30.42,80367.03,0.0,-0.96583,5e-05,4.17614]
[1778338090005,30.42,80367.12,0.0,-0.96581,5e-05,4.17728]
[1778338090292,30.42,80367.12,0.0,-0.96581,5e-05,4.17728]
[1778338090308,30.42,80367.12,0.0,-0.96581,5e-05,4.17728]
[1778338096133,30.42,80369.4,0.0,-0.9657,5e-05,4.1891]
[1778338097811,30.42,80369.95,0.0,-0.96567,5e-05,4.19181]
[1778338098066,30.42,80369.95,0.0,-0.96567,5e-05,4.19181]
[1778338099858,30.43,80369.83,0.0,-0.96567,5e-05,4.19161]
[1778338100062,30.43,80369.83,0.0,-0.96567,5e-05,4.19161]
[1778338100158,30.43,80369.83,0.0,-0.96567,5e-05,4.19179]
[1778338105196,30.43,80369.54,0.0,-0.96567,5e-05,4.19137]
[1778338109619,30.43,80369.56,0.0,-0.96567,5e-05,4.19203]
[1778338109810,30.43,80369.56,0.0,-0.96567,5e-05,4.19203]
[1778338115266,30.43,80369.31,0.0,-0.96569,5e-05,4.18856]
[1778338121308,30.43,80369.19,0.0,-0.96569,5e-05,4.18923]
[1778338126942,30.44,80368.61,0.0,-0.96571,5e-05,4.18697]
[1778338127063,30.44,80368.61,0.0,-0.96571,5e-05,4.18697]
[1778338129315,30.44,80368.09,0.0,-0.96572,5e-05,4.18586]
[1778338129560,30.44,80368.09,0.0,-0.96572,5e-05,4.18586]
[1778338129660,30.44,80368.72,0.0,-0.96569,5e-05,4.18897]
[1778338137420,30.44,80368.55,0.0,-0.96568,5e-05,4.1899]
[1778338140359,30.44,80368.54,0.0,-0.96568,5e-05,4.19028]
[1778338140572,30.44,80368.54,0.0,-0.96568,5e-05,4.19028]
[1778338141448,30.44,80359.1,0.0,-0.9661,4e-05,4.14747]
[1778338143424,30.45,80356.04,0.0,-0.96623,4e-05,4.13379]
[1778338143559,30.45,80356.04,0.0,-0.96623,4e-05,4.13379]
[1778338143643,30.45,80356.67,0.0,-0.9662,4e-05,4.13697]
[1778338150634,30.45,80356.81,0.0,-0.96618,4e-05,4.1391]
[1778338150809,30.45,80356.15,0.0,-0.9662,4e-05,4.13668]
[1778338157855,30.45,80353.91,0.0,-0.96629,4e-05,4.12799]
[1778338158059,30.45,80353.91,0.0,-0.96629,4e-05,4.12799]
[1778338158159,30.46,80353.91,0.0,-0.96628,4e-05,4.12861]
[1778338162647,30.46,80353.84,0.0,-0.96627,4e-05,4.12952]
[1778338162808,30.46,80353.84,0.0,-0.96627,4e-05,4.12982]
[1778338168637,30.46,80355.01,0.0,-0.9662,4e-05,4.13695]
[1778338173672,30.47,80355.27,0.0,-0.9662,4e-05,4.13596]
[1778338178707,30.47,80354.65,0.0,-0.96621,4e-05,4.13464]
[1778338183091,30.47,80352.86,0.0,-0.96628,4e-05,4.12771]
[1778338183309,30.47,80352.86,0.0,-0.96628,4e-05,4.12771]
[1778338183742,30.47,80346.37,0.0,-0.96657,4e-05,4.09858]
[1778338186176,30.47,80345.33,0.0,-0.96661,4e-05,4.09461]
[1778338186310,30.47,80345.33,0.0,-0.96661,4e-05,4.09461]
[1778338186763,30.47,80345.89,0.0,-0.96658,4e-05,4.09751]
[1778338191233,30.48,80345.52,0.0,-0.96658,4e-05,4.09692]
[1778338191309,30.48,80345.52,0.0,-0.96658,4e-05,4.09692]
[1778338195380,30.48,80344.82,0.0,-0.9666,4e-05,4.09483]
[1778338195681,30.48,80344.82,0.0,-0.9666,4e-05,4.09483]
[1778338195773,30.48,80345.95,0.0,-0.96654,4e-05,4.101]
[1778338195810,30.48,80345.95,0.0,-0.96654,4e-05,4.101]
[1778338197840,30.48,80341.31,0.0,-0.96674,4e-05,4.08074]
[1778338199063,30.48,80341.31,0.0,-0.96674,4e-05,4.08074]
[1778338204889,30.49,80340.81,0.0,-0.96674,4e-05,4.08099]
[1778338210188,30.49,80340.44,0.0,-0.96675,4e-05,4.07967]
[1778338213064,30.49,80340.4,0.0,-0.96674,4e-05,4.08118]
[1778338213742,30.49,80340.4,0.0,-0.96674,4e-05,4.08118]
[1778338213799,30.5,80334.87,0.0,-0.96697,4e-05,4.05729]
[1778338213815,30.5,80334.87,0.0,-0.96697,4e-05,4.05729]
[1778338218840,30.5,80333.79,0.0,-0.967,4e-05,4.05385]
[1778338219063,30.5,80333.79,0.0,-0.967,4e-05,4.05385]
[1778338225553,30.5,80333.15,0.0,-0.96701,4e-05,4.05298]
[1778338225811,30.5,80333.15,0.0,-0.96701,4e-05,4.05298]
[1778338225911,30.5,80333.15,0.0,-0.96701,4e-05,4.05363]
[1778338226065,30.5,80333.15,0.0,-0.96701,4e-05,4.05363]
[1778338226165,30.5,80333.27,0.0,-0.967,4e-05,4.05417]
[1778338231689,30.5,80333.27,0.0,-0.967,4e-05,4.05417]
[1778338238121,30.51,80333.14,0.0,-0.967,4e-05,4.05366]
[1778338243156,30.52,80332.86,0.0,-0.967,4e-05,4.05384]
[1778338245825,30.52,80332.77,0.0,-0.967,4e-05,4.05371]
[1778338246067,30.52,80332.51,0.0,-0.96701,4e-05,4.05283]
[1778338251212,30.52,80331.96,0.0,-0.96701,4e-05,4.05203]
[1778338256247,30.52,80331.59,0.0,-0.96702,4e-05,4.05172]
[1778338259993,30.53,80331.1,0.0,-0.96703,4e-05,4.05032]
[1778338260065,30.53,80331.1,0.0,-0.96703,4e-05,4.05032]
[1778338260829,30.53,80331.1,0.0,-0.96703,4e-05,4.05032]
[1778338261063,30.53,80329.07,0.0,-0.96712,4e-05,4.04149]
[1778338261282,30.53,80328.18,0.0,-0.96715,4e-05,4.03779]
[1778338267324,30.52,80325.69,0.0,-0.96729,4e-05,4.02383]
[1778338268832,30.52,80325.69,0.0,-0.96729,4e-05,4.02383]
[1778338269065,30.52,80324.94,0.0,-0.96733,4e-05,4.02002]
[1778338274373,30.51,80323.62,0.0,-0.96741,4e-05,4.01143]
[1778338276456,30.51,80322.74,0.0,-0.96745,4e-05,4.00707]
[1778338276557,30.51,80322.74,0.0,-0.96745,4e-05,4.00707]
[1778338276984,30.51,80322.46,0.0,-0.96747,4e-05,4.00497]
[1778338277079,30.51,80322.46,0.0,-0.96747,4e-05,4.00497]
[1778338277394,30.51,80321.55,0.0,-0.96751,4e-05,4.00092]
[1778338280415,30.51,80311.43,0.0,-0.96796,4e-05,3.95487]
[1778338281422,30.51,80307.1,0.0,-0.96815,4e-05,3.9354]
[1778338282429,30.5,80305.96,0.0,-0.96821,4e-05,3.92876]
[1778338284750,30.5,80307.03,0.0,-0.96817,4e-05,3.93317]
[1778338284817,30.5,80307.03,0.0,-0.96817,4e-05,3.93317]
[1778338292675,30.49,80303.87,0.0,-0.96837,4e-05,3.91228]
[1778338292809,30.49,80303.87,0.0,-0.96837,4e-05,3.91228]
[1778338293394,30.49,80303.72,0.0,-0.96838,4e-05,3.91117]
[1778338293563,30.49,80303.72,0.0,-0.96838,4e-05,3.91117]
[1778338293624,30.49,80303.6,0.0,-0.96838,4e-05,3.91043]
[1778338299397,30.49,80300.83,0.0,-0.96852,4e-05,3.89602]
[1778338299560,30.49,80300.83,0.0,-0.96852,4e-05,3.89602]
[1778338303581,30.47,80304.92,0.0,-0.96842,4e-05,3.90653]
[1778338305460,30.47,80305.06,0.0,-0.96843,4e-05,3.90566]
[1778338305558,30.47,80305.06,0.0,-0.96843,4e-05,3.90566]
[1778338306293,30.46,80305.87,0.0,-0.96841,4e-05,3.90773]
[1778338306310,30.46,80305.87,0.0,-0.96841,4e-05,3.90773]
[1778338306602,30.46,80305.91,0.0,-0.96842,4e-05,3.90642]
[1778338311637,30.45,80308.76,0.0,-0.96836,4e-05,3.91286]
[1778338313655,30.45,80308.59,0.0,-0.96837,4e-05,3.91194]
[1778338313809,30.45,80308.59,0.0,-0.96837,4e-05,3.91194]
[1778338319693,30.43,80308.25,0.0,-0.96847,4e-05,3.90144]
[1778338325735,30.41,80308.92,0.0,-0.96853,4e-05,3.89565]
[1778338330770,30.39,80308.3,0.0,-0.96863,4e-05,3.88567]
[1778338332784,30.39,80294.17,0.0,-0.96925,4e-05,3.82136]
[1778338333155,30.39,80294.17,0.0,-0.96925,4e-05,3.82136]
[1778338333791,30.38,80294.13,0.0,-0.96926,4e-05,3.81985]
[1778338334279,30.38,80294.13,0.0,-0.96926,4e-05,3.81985]
[1778338334798,30.38,80295.55,0.0,-0.96922,4e-05,3.82465]
[1778338335994,30.38,80295.55,0.0,-0.96922,4e-05,3.82465]
[1778338336364,30.38,80295.55,0.0,-0.96922,4e-05,3.82465]
[1778338336812,30.37,80291.0,0.0,-0.96943,4e-05,3.80233]
[1778338338826,30.37,80287.29,0.0,-0.96961,4e-05,3.7838]
[1778338339282,30.37,80287.29,0.0,-0.96961,4e-05,3.7838]
[1778338339833,30.36,80278.92,0.0,-0.96996,4e-05,3.74672]
[1778338340840,30.36,80275.7,0.0,-0.97011,4e-05,3.73181]
[1778338341195,30.36,80275.7,0.0,-0.97011,4e-05,3.73181]
[1778338341847,30.36,80267.21,0.0,-0.97046,4e-05,3.69467]
[1778338342854,30.36,80266.12,0.0,-0.97052,4e-05,3.68897]
[1778338343861,30.35,80256.82,0.0,-0.9709,4e-05,3.6488]
[1778338344868,30.35,80258.43,0.0,-0.97084,4e-05,3.65452]
[1778338345114,30.35,80258.43,0.0,-0.97084,4e-05,3.65452]
[1778338350076,30.34,80254.89,0.0,-0.97103,4e-05,3.63463]
[1778338351917,30.34,80259.51,0.0,-0.97089,4e-05,3.64853]
[1778338354943,30.33,80263.02,0.0,-0.97078,4e-05,3.66018]
[1778338355935,30.33,80263.02,0.0,-0.97078,4e-05,3.66018]
[1778338356059,30.33,80263.6,0.0,-0.97077,4e-05,3.66157]
[1778338356735,30.33,80263.6,0.0,-0.97077,4e-05,3.66157]
[1778338356818,30.33,80263.6,0.0,-0.97077,4e-05,3.66157]
[1778338356826,30.32,80263.6,0.0,-0.97078,4e-05,3.66053]
[1778338360288,30.32,80264.86,0.0,-0.97075,4e-05,3.66373]
[1778338360308,30.32,80264.86,0.0,-0.97075,4e-05,3.66373]
[1778338366019,30.3,80269.31,0.0,-0.97064,4e-05,3.67513]
[1778338367737,30.3,80269.31,0.0,-0.97064,4e-05,3.67513]
[1778338367808,30.3,80269.31,0.0,-0.97064,4e-05,3.67513]
[1778338367836,30.3,80272.71,0.0,-0.97053,4e-05,3.68732]
[1778338368888,30.3,80272.71,0.0,-0.97053,4e-05,3.68732]
[1778338368910,30.29,80273.2,0.0,-0.97052,4e-05,3.68831]
[1778338369062,30.29,80273.2,0.0,-0.97052,4e-05,3.68831]
[1778338374417,30.29,80274.49,0.0,-0.97051,4e-05,3.68941]
[1778338374560,30.29,80274.49,0.0,-0.97051,4e-05,3.68941]
[1778338380117,30.27,80276.85,0.0,-0.97048,4e-05,3.69193]
[1778338385153,30.26,80277.4,0.0,-0.97051,4e-05,3.68896]
[1778338389181,30.25,80281.31,0.0,-0.9704,4e-05,3.70135]
[1778338390338,30.25,80281.31,0.0,-0.9704,4e-05,3.70135]
[1778338390559,30.25,80281.31,0.0,-0.9704,4e-05,3.70135]
[1778338390598,30.24,80284.67,0.0,-0.97028,4e-05,3.71348]
[1778338391112,30.24,80284.67,0.0,-0.97028,4e-05,3.71348]
[1778338391314,30.24,80284.67,0.0,-0.97028,4e-05,3.71348]
[1778338391400,30.24,80283.58,0.0,-0.97032,4e-05,3.70884]
[1778338397237,30.23,80284.55,0.0,-0.97033,4e-05,3.7079]
[1778338398035,30.23,80284.55,0.0,-0.97033,4e-05,3.7079]
[1778338398060,30.23,80284.55,0.0,-0.97033,4e-05,3.7079]
[1778338404286,30.21,80284.48,0.0,-0.97041,4e-05,3.70031]
[1778338409321,30.2,80284.6,0.0,-0.97045,4e-05,3.69569]
[1778338411129,30.2,80284.6,0.0,-0.97045,4e-05,3.69569]
[1778338411311,30.2,80284.6,0.0,-0.97045,4e-05,3.69569]
[1778338411468,30.2,80284.6,0.0,-0.97045,4e-05,3.69569]
[1778338411564,30.2,80284.6,0.0,-0.97045,4e-05,3.69569]
[1778338411650,30.2,80284.6,0.0,-0.97051,4e-05,3.68921]
[1778338416382,30.19,80284.8,0.0,-0.97053,4e-05,3.68705]
[1778338416558,30.19,80284.8,0.0,-0.97053,4e-05,3.68705]
[1778338422412,30.17,80286.06,0.0,-0.97054,4e-05,3.68539]
[1778338424554,30.17,80286.06,0.0,-0.97054,4e-05,3.68539]
[1778338424809,30.17,80286.06,0.0,-0.97054,4e-05,3.68539]
[1778338425448,30.17,80286.41,0.0,-0.97056,4e-05,3.68388]
[1778338425562,30.17,80286.41,0.0,-0.97056,4e-05,3.68388]
[1778338425650,30.16,80286.37,0.0,-0.97057,4e-05,3.68271]
[1778338431475,30.15,80286.73,0.0,-0.97059,4e-05,3.68054]
[1778338432046,30.15,80286.73,0.0,-0.97059,4e-05,3.68054]
[1778338432062,30.15,80286.73,0.0,-0.97059,4e-05,3.68054]
[1778338436115,30.15,80286.1,0.0,-0.97063,4e-05,3.67647]
[1778338436309,30.15,80286.1,0.0,-0.97063,4e-05,3.67647]
[1778338436454,30.15,80286.1,0.0,-0.97063,4e-05,3.67647]
[1778338436562,30.15,80286.1,0.0,-0.97063,4e-05,3.67647]
[1778338436604,30.15,80284.62,0.0,-0.9707,4e-05,3.66921]
[1778338440989,30.14,80285.64,0.0,-0.97069,4e-05,3.67056]
[1778338441059,30.14,80284.33,0.0,-0.97076,4e-05,3.66305]
[1778338447588,30.13,80286.28,0.0,-0.9707,4e-05,3.66926]
[1778338452623,30.12,80286.12,0.0,-0.97075,4e-05,3.66365]
[1778338455798,30.12,80286.07,0.0,-0.97076,4e-05,3.66277]
[1778338455808,30.12,80286.07,0.0,-0.97076,4e-05,3.66277]
[1778338456945,30.12,80285.65,0.0,-0.97077,4e-05,3.66161]
[1778338457046,30.12,80285.78,0.0,-0.97076,4e-05,3.66247]
[1778338457060,30.12,80285.78,0.0,-0.97076,4e-05,3.66247]
[1778338462693,30.13,80285.89,0.0,-0.97074,4e-05,3.66477]
[1778338468735,30.12,80286.81,0.0,-0.97073,4e-05,3.6666]
[1778338472878,30.12,80286.81,0.0,-0.97073,4e-05,3.6666]
[1778338473063,30.12,80286.81,0.0,-0.97073,4e-05,3.6666]
[1778338476617,30.12,80286.76,0.0,-0.97076,4e-05,3.66245]
[1778338476810,30.12,80286.76,0.0,-0.97076,4e-05,3.66245]
[1778338477348,30.12,80285.43,0.0,-0.97082,4e-05,3.65585]
[1778338477560,30.12,80285.43,0.0,-0.97082,4e-05,3.65585]
[1778338477798,30.12,80286.59,0.0,-0.97077,4e-05,3.66107]
[1778338483840,30.12,80286.67,0.0,-0.97078,4e-05,3.66065]
[1778338488497,30.11,80288.32,0.0,-0.97073,4e-05,3.66566]
[1778338488556,30.11,80288.32,0.0,-0.97073,4e-05,3.66566]
[1778338488875,30.11,80292.46,0.0,-0.97059,4e-05,3.68024]
[1778338496931,30.11,80293.43,0.0,-0.97055,4e-05,3.68399]
[1778338499156,30.11,80293.43,0.0,-0.97055,4e-05,3.68399]
[1778338499311,30.11,80293.43,0.0,-0.97055,4e-05,3.68399]
[1778338499952,30.1,80293.16,0.0,-0.97059,4e-05,3.6798]
[1778338502973,30.1,80289.07,0.0,-0.97075,4e-05,3.66336]
[1778338504065,30.1,80289.07,0.0,-0.97075,4e-05,3.66336]
[1778338510026,30.11,80289.74,0.0,-0.9707,4e-05,3.66845]
[1778338512000,30.11,80290.05,0.0,-0.97069,4e-05,3.67009]
[1778338512068,30.11,80290.05,0.0,-0.97069,4e-05,3.67009]
[1778338512040,30.11,80290.31,0.0,-0.97067,4e-05,3.67152]
[1778338512128,30.11,80290.31,0.0,-0.97067,4e-05,3.67152]
[1778338512310,30.11,80290.31,0.0,-0.97067,4e-05,3.67152]
[1778338516068,30.11,80295.44,0.0,-0.97045,4e-05,3.69456]
[1778338517139,30.11,80295.73,0.0,-0.97044,4e-05,3.69608]
[1778338517188,30.11,80295.73,0.0,-0.97044,4e-05,3.69608]
[1778338517313,30.11,80295.73,0.0,-0.97044,4e-05,3.69608]
[1778338518082,30.11,80294.43,0.0,-0.97049,4e-05,3.69083]
[1778338523119,30.11,80295.67,0.0,-0.97043,4e-05,3.69749]
[1778338525222,30.12,80295.25,0.0,-0.97044,4e-05,3.69598]
[1778338525276,30.12,80295.25,0.0,-0.97044,4e-05,3.69598]
[1778338525312,30.12,80295.25,0.0,-0.97044,4e-05,3.69598]
[1778338525314,30.12,80295.02,0.0,-0.97045,4e-05,3.69527]
[1778338530525,30.12,80293.52,0.0,-0.9705,4e-05,3.68998]
[1778338530562,30.12,80293.52,0.0,-0.9705,4e-05,3.68998]
[1778338530820,30.12,80293.52,0.0,-0.9705,4e-05,3.68998]
[1778338531061,30.12,80293.52,0.0,-0.9705,4e-05,3.68998]
[1778338531110,30.12,80294.3,0.0,-0.97049,4e-05,3.6904]
[1778338536208,30.12,80295.64,0.0,-0.97044,4e-05,3.69488]
[1778338542250,30.12,80295.33,0.0,-0.97044,4e-05,3.69514]
[1778338545934,30.12,80295.08,0.0,-0.97045,4e-05,3.6946]
[1778338546063,30.12,80295.08,0.0,-0.97045,4e-05,3.6946]
[1778338546092,30.12,80295.08,0.0,-0.97045,4e-05,3.6946]
[1778338545967,30.12,80294.63,0.0,-0.97046,4e-05,3.69321]
[1778338546310,30.12,80294.63,0.0,-0.97046,4e-05,3.69321]
[1778338552320,30.13,80293.45,0.0,-0.97049,4e-05,3.6898]
[1778338555360,30.13,80293.8,0.0,-0.97047,4e-05,3.69181]
[1778338555558,30.13,80293.8,0.0,-0.97047,4e-05,3.69181]
[1778338555747,30.13,80293.8,0.0,-0.97047,4e-05,3.69181]
[1778338555808,30.13,80293.8,0.0,-0.97047,4e-05,3.69181]
[1778338555841,30.13,80293.81,0.0,-0.97047,4e-05,3.69237]
[1778338556348,30.13,80297.32,0.0,-0.97032,4e-05,3.70732]
[1778338562393,30.13,80306.6,0.0,-0.96993,4e-05,3.74849]
[1778338563400,30.13,80309.93,0.0,-0.96979,4e-05,3.76299]
[1778338564391,30.13,80309.93,0.0,-0.96979,4e-05,3.76299]
[1778338564457,30.13,80309.93,0.0,-0.96979,4e-05,3.76299]
[1778338564560,30.13,80309.93,0.0,-0.96979,4e-05,3.76299]
[1778338564660,30.13,80310.17,0.0,-0.96978,4e-05,3.76416]
[1778338569205,30.13,80309.36,0.0,-0.96981,4e-05,3.76119]
[1778338569311,30.13,80309.36,0.0,-0.96981,4e-05,3.76119]
[1778338569356,30.13,80309.36,0.0,-0.96981,4e-05,3.76132]
[1778338573293,30.14,80308.41,0.0,-0.96984,4e-05,3.75761]
[1778338573312,30.14,80308.41,0.0,-0.96984,4e-05,3.75761]
[1778338574639,30.14,80307.4,0.0,-0.96988,4e-05,3.75339]
[1778338574809,30.14,80307.4,0.0,-0.96988,4e-05,3.75339]
[1778338574872,30.14,80309.38,0.0,-0.9698,4e-05,3.76217]
[1778338575484,30.14,80312.32,0.0,-0.96968,4e-05,3.77486]
[1778338576491,30.14,80315.9,0.0,-0.96953,4e-05,3.79045]
[1778338577246,30.14,80315.9,0.0,-0.96953,4e-05,3.79045]
[1778338577309,30.14,80315.9,0.0,-0.96953,4e-05,3.79045]
[1778338583540,30.14,80319.17,0.0,-0.96939,4e-05,3.80501]
[1778338585101,30.14,80319.17,0.0,-0.96939,4e-05,3.80501]
[1778338585155,30.14,80319.17,0.0,-0.96939,4e-05,3.80501]
[1778338585148,30.14,80318.98,0.0,-0.9694,4e-05,3.80427]
[1778338585310,30.14,80318.98,0.0,-0.9694,4e-05,3.80427]
[1778338585554,30.14,80318.69,0.0,-0.96941,4e-05,3.80301]
[1778338590589,30.14,80319.12,0.0,-0.96939,4e-05,3.80503]
[1778338591913,30.14,80319.12,0.0,-0.96939,4e-05,3.80503]
[1778338591968,30.14,80319.12,0.0,-0.96939,4e-05,3.80503]
[1778338592062,30.14,80319.12,0.0,-0.96939,4e-05,3.80503]
[1778338592065,30.14,80318.33,0.0,-0.96945,4e-05,3.79815]
[1778338597638,30.14,80316.14,0.0,-0.96954,4e-05,3.78884]
[1778338603680,30.14,80316.06,0.0,-0.96954,4e-05,3.78867]
[1778338605594,30.14,80315.72,0.0,-0.96955,4e-05,3.78722]
[1778338605647,30.14,80315.72,0.0,-0.96955,4e-05,3.78722]
[1778338605809,30.14,80315.72,0.0,-0.96955,4e-05,3.78722]
[1778338605910,30.14,80315.9,0.0,-0.96954,4e-05,3.78806]
[1778338609722,30.14,80319.78,0.0,-0.96938,4e-05,3.80497]
[1778338610603,30.14,80319.78,0.0,-0.96938,4e-05,3.80497]
[1778338610665,30.14,80319.78,0.0,-0.96938,4e-05,3.80497]
[1778338610815,30.14,80319.78,0.0,-0.96938,4e-05,3.80497]
[1778338610898,30.14,80320.02,0.0,-0.96937,4e-05,3.80603]
[1778338618785,30.14,80321.22,0.0,-0.96932,4e-05,3.81119]
[1778338623820,30.14,80321.26,0.0,-0.96932,4e-05,3.81128]
[1778338628491,30.14,80322.31,0.0,-0.96928,4e-05,3.81578]
[1778338628552,30.14,80322.31,0.0,-0.96928,4e-05,3.81578]
[1778338628559,30.14,80322.31,0.0,-0.96928,4e-05,3.81578]
[1778338628855,30.14,80322.73,0.0,-0.96926,4e-05,3.81758]
[1778338630869,30.14,80327.58,0.0,-0.96906,4e-05,3.83869]
[1778338631876,30.14,80330.98,0.0,-0.96891,4e-05,3.85352]
[1778338632866,30.14,80330.98,0.0,-0.96891,4e-05,3.85352]
[1778338632871,30.14,80330.98,0.0,-0.96891,4e-05,3.85352]
[1778338633061,30.14,80330.98,0.0,-0.96891,4e-05,3.85352]
[1778338633152,30.14,80335.47,0.0,-0.96872,4e-05,3.87315]
[1778338640944,30.14,80337.23,0.0,-0.96866,4e-05,3.87987]
[1778338642537,30.14,80337.28,0.0,-0.96866,4e-05,3.87996]
[1778338642559,30.14,80337.28,0.0,-0.96866,4e-05,3.87996]
[1778338642585,30.14,80337.28,0.0,-0.96866,4e-05,3.87996]
[1778338642810,30.14,80337.28,0.0,-0.96866,4e-05,3.87996]
[1778338642871,30.14,80337.28,0.0,-0.96866,4e-05,3.87984]
[1778338648998,30.13,80338.07,0.0,-0.96863,4e-05,3.88257]
[1778338653026,30.13,80331.72,0.0,-0.96893,4e-05,3.85064]
[1778338654532,30.13,80330.56,0.0,-0.96898,4e-05,3.84548]
[1778338654559,30.13,80330.56,0.0,-0.96898,4e-05,3.84548]
[1778338654588,30.13,80330.56,0.0,-0.96898,4e-05,3.84548]
[1778338654811,30.13,80330.56,0.0,-0.96898,4e-05,3.84548]
[1778338655040,30.13,80329.88,0.0,-0.96901,4e-05,3.84244]
[1778338660169,30.13,80327.82,0.0,-0.9691,4e-05,3.83319]
[1778338660229,30.13,80327.74,0.0,-0.96911,4e-05,3.83278]
[1778338660295,30.13,80327.74,0.0,-0.96911,4e-05,3.83278]
[1778338660311,30.13,80327.74,0.0,-0.96911,4e-05,3.83278]
[1778338661082,30.13,80328.27,0.0,-0.96909,4e-05,3.83505]
[1778338666117,30.13,80327.82,0.0,-0.96911,4e-05,3.83281]
[1778338670443,30.13,80327.76,0.0,-0.96911,4e-05,3.83236]
[1778338670564,30.13,80327.76,0.0,-0.96911,4e-05,3.83236]
[1778338670809,30.13,80327.76,0.0,-0.96911,4e-05,3.83236]
[1778338671153,30.13,80327.65,0.0,-0.96912,4e-05,3.83183]
[1778338679209,30.13,80327.98,0.0,-0.96911,4e-05,3.83289]
[1778338683692,30.13,80328.31,0.0,-0.96911,4e-05,3.83285]
[1778338683798,30.13,80328.31,0.0,-0.96911,4e-05,3.83285]
[1778338683808,30.13,80328.31,0.0,-0.96911,4e-05,3.83285]
[1778338684244,30.13,80328.16,0.0,-0.96911,4e-05,3.83215]
[1778338690287,30.13,80328.14,0.0,-0.96912,4e-05,3.8318]
[1778338691786,30.13,80328.14,0.0,-0.96912,4e-05,3.8318]
[1778338691810,30.13,80328.14,0.0,-0.96912,4e-05,3.8318]
[1778338691927,30.13,80328.14,0.0,-0.96912,4e-05,3.8318]
[1778338692057,30.13,80328.14,0.0,-0.96912,4e-05,3.8318]
[1778338692158,30.13,80326.66,0.0,-0.96918,4e-05,3.82526]
[1778338699350,30.12,80327.58,0.0,-0.96914,4e-05,3.829]
[1778338704385,30.12,80327.73,0.0,-0.96914,4e-05,3.82947]
[1778338705618,30.12,80327.73,0.0,-0.96914,4e-05,3.82947]
[1778338705808,30.12,80327.73,0.0,-0.96914,4e-05,3.82947]
[1778338705855,30.12,80327.73,0.0,-0.96914,4e-05,3.82947]
[1778338706061,30.12,80327.73,0.0,-0.96914,4e-05,3.82947]
[1778338706062,30.12,80326.41,0.0,-0.9692,4e-05,3.82364]
[1778338712441,30.12,80327.74,0.0,-0.96917,4e-05,3.82569]
[1778338717476,30.12,80327.9,0.0,-0.96916,4e-05,3.82622]
[1778338723518,30.12,80327.86,0.0,-0.96917,4e-05,3.82585]
[1778338726483,30.12,80327.86,0.0,-0.96917,4e-05,3.82585]
[1778338726559,30.12,80327.86,0.0,-0.96917,4e-05,3.82585]
[1778338726840,30.12,80327.86,0.0,-0.96917,4e-05,3.82585]
[1778338727059,30.12,80327.86,0.0,-0.96917,4e-05,3.82585]
[1778338727160,30.12,80327.86,0.0,-0.96917,4e-05,3.82572]
[1778338734595,30.12,80327.65,0.0,-0.96918,4e-05,3.82459]
[1778338737235,30.12,80327.96,0.0,-0.96917,4e-05,3.82591]
[1778338737308,30.12,80327.96,0.0,-0.96917,4e-05,3.82591]
[1778338742651,30.12,80328.2,0.0,-0.96916,4e-05,3.82673]
[1778338747686,30.12,80328.18,0.0,-0.96916,4e-05,3.82649]
[1778338753728,30.12,80328.36,0.0,-0.96916,4e-05,3.82709]
[1778338758344,30.12,80328.36,0.0,-0.96916,4e-05,3.82709]
[1778338758533,30.12,80328.27,0.0,-0.96916,4e-05,3.82657]
[1778338758559,30.12,80328.27,0.0,-0.96916,4e-05,3.82657]
[1778338758763,30.12,80326.66,0.0,-0.96923,4e-05,3.81951]
[1778338763798,30.12,80325.98,0.0,-0.96926,4e-05,3.81642]
[1778338770791,30.12,80326.15,0.0,-0.96925,4e-05,3.81709]
[1778338770810,30.12,80326.15,0.0,-0.96925,4e-05,3.81709]
[1778338771274,30.12,80326.15,0.0,-0.96925,4e-05,3.81709]
[1778338771307,30.12,80326.15,0.0,-0.96925,4e-05,3.81709]
[1778338771311,30.12,80326.14,0.0,-0.96928,4e-05,3.81345]
[1778338776889,30.12,80326.03,0.0,-0.96928,4e-05,3.8129]
[1778338781673,30.12,80326.06,0.0,-0.96928,4e-05,3.81297]
[1778338781948,30.12,80326.06,0.0,-0.96928,4e-05,3.81297]
[1778338782058,30.12,80326.06,0.0,-0.96928,4e-05,3.81297]
[1778338786587,30.12,80325.98,0.0,-0.96929,4e-05,3.81255]
[1778338788061,30.12,80324.63,0.0,-0.96934,4e-05,3.80666]
[1778338794008,30.1,80326.16,0.0,-0.96937,4e-05,3.80415]
[1778338799044,30.08,80325.74,0.0,-0.96945,4e-05,3.79587]
[1778338800060,30.08,80325.74,0.0,-0.96945,4e-05,3.79587]
[1778338802066,30.08,80319.89,0.0,-0.96973,4e-05,3.76667]
[1778338803073,30.07,80317.32,0.0,-0.96985,4e-05,3.75434]
[1778338803443,30.07,80317.32,0.0,-0.96985,4e-05,3.75434]
[1778338803560,30.07,80317.32,0.0,-0.96985,4e-05,3.75434]
[1778338810122,30.05,80317.39,0.0,-0.96993,4e-05,3.7462]
[1778338812852,30.05,80317.48,0.0,-0.96992,4e-05,3.74668]
[1778338813070,30.05,80317.48,0.0,-0.96992,4e-05,3.74668]
[1778338819185,30.06,80316.05,0.0,-0.96998,4e-05,3.74123]
[1778338821436,30.06,80314.66,0.0,-0.97003,4e-05,3.73544]
[1778338821560,30.06,80314.66,0.0,-0.97003,4e-05,3.73544]
[1778338825227,30.06,80317.36,0.0,-0.96992,4e-05,3.74749]
[1778338829037,30.06,80317.82,0.0,-0.96989,4e-05,3.74975]
[1778338829060,30.06,80317.82,0.0,-0.96989,4e-05,3.74975]
[1778338834291,30.06,80316.32,0.0,-0.96998,4e-05,3.74042]
[1778338839326,30.06,80316.52,0.0,-0.96996,4e-05,3.74188]
[1778338840455,30.06,80317.07,0.0,-0.96994,4e-05,3.74437]
[1778338840562,30.06,80317.07,0.0,-0.96994,4e-05,3.74437]
[1778338846375,30.06,80313.93,0.0,-0.97006,4e-05,3.73161]
[1778338847607,30.06,80314.63,0.0,-0.97003,4e-05,3.73477]
[1778338847811,30.06,80314.63,0.0,-0.97003,4e-05,3.73477]
[1778338854431,30.07,80315.19,0.0,-0.97,4e-05,3.73823]
[1778338857321,30.07,80314.11,0.0,-0.97004,4e-05,3.73392]
[1778338857561,30.07,80313.99,0.0,-0.97004,4e-05,3.73357]
[1778338863683,30.07,80313.8,0.0,-0.97004,4e-05,3.73361]
[1778338864059,30.07,80313.8,0.0,-0.97004,4e-05,3.73361]
[1778338864115,30.07,80312.06,0.0,-0.97011,4e-05,3.72649]
[1778338865131,30.07,80312.06,0.0,-0.97011,4e-05,3.72649]
[1778338865312,30.07,80312.06,0.0,-0.97011,4e-05,3.72649]
[1778338871550,30.07,80313.53,0.0,-0.97004,4e-05,3.73396]
[1778338876794,30.07,80313.54,0.0,-0.97003,4e-05,3.73463]
[1778338876815,30.07,80313.54,0.0,-0.97003,4e-05,3.73463]
[1778338878282,30.07,80312.68,0.0,-0.97006,4e-05,3.73108]
[1778338878308,30.07,80312.68,0.0,-0.97006,4e-05,3.73108]
[1778338878339,30.07,80312.82,0.0,-0.97006,4e-05,3.732]
[1778338880948,30.07,80312.7,0.0,-0.97006,4e-05,3.73148]
[1778338881068,30.07,80312.7,0.0,-0.97006,4e-05,3.73148]
[1778338884573,30.08,80312.7,0.0,-0.97006,4e-05,3.73195]
[1778338884813,30.08,80312.7,0.0,-0.97006,4e-05,3.73195]
[1778338885245,30.08,80312.7,0.0,-0.97006,4e-05,3.73195]
[1778338885312,30.08,80312.7,0.0,-0.97006,4e-05,3.73195]
[1778338885412,30.08,80312.7,0.0,-0.97005,4e-05,3.73257]
[1778338887238,30.08,80312.78,0.0,-0.97005,4e-05,3.73291]
[1778338887309,30.08,80312.78,0.0,-0.97005,4e-05,3.73291]
[1778338887404,30.08,80317.09,0.0,-0.96987,4e-05,3.75175]
[1778338887663,30.08,80320.59,0.0,-0.96972,4e-05,3.76686]
[1778338890780,30.08,80322.33,0.0,-0.96965,4e-05,3.77449]
[1778338890810,30.08,80322.33,0.0,-0.96965,4e-05,3.77449]
[1778338890879,30.08,80325.12,0.0,-0.96953,4e-05,3.78676]
[1778338892241,30.08,80325.12,0.0,-0.96953,4e-05,3.78676]
[1778338892309,30.08,80325.12,0.0,-0.96953,4e-05,3.78676]
[1778338897733,30.08,80326.51,0.0,-0.9695,4e-05,3.7897]
[1778338899533,30.08,80326.51,0.0,-0.9695,4e-05,3.7897]
[1778338899565,30.08,80326.51,0.0,-0.9695,4e-05,3.7897]
[1778338901698,30.08,80326.37,0.0,-0.9695,4e-05,3.7892]
[1778338901807,30.08,80326.37,0.0,-0.9695,4e-05,3.7892]
[1778338901908,30.08,80326.58,0.0,-0.96949,4e-05,3.79023]
[1778338909848,30.08,80326.42,0.0,-0.96949,4e-05,3.78981]
[1778338910061,30.08,80326.42,0.0,-0.96949,4e-05,3.78981]
[1778338916866,30.08,80326.2,0.0,-0.9695,4e-05,3.78939]
[1778338921901,30.08,80327.73,0.0,-0.96943,4e-05,3.7963]
[1778338923318,30.08,80327.73,0.0,-0.96943,4e-05,3.7963]
[1778338923560,30.08,80330.9,0.0,-0.9693,4e-05,3.81016]
[1778338925351,30.08,80333.32,0.0,-0.9692,4e-05,3.82072]
[1778338925452,30.08,80333.01,0.0,-0.96921,4e-05,3.81936]
[1778338925570,30.08,80333.01,0.0,-0.96921,4e-05,3.81936]
[1778338930964,30.08,80336.92,0.0,-0.96904,4e-05,3.83721]
[1778338932300,30.08,80336.92,0.0,-0.96904,4e-05,3.83721]
[1778338932309,30.08,80336.92,0.0,-0.96904,4e-05,3.83721]
[1778338938013,30.09,80337.28,0.0,-0.96901,4e-05,3.84007]
[1778338943048,30.09,80337.54,0.0,-0.969,4e-05,3.84101]
[1778338946272,30.09,80337.72,0.0,-0.96899,4e-05,3.84249]
[1778338946309,30.09,80337.72,0.0,-0.96899,4e-05,3.84249]
[1778338948203,30.09,80336.96,0.0,-0.969,4e-05,3.84059]
[1778338948242,30.09,80336.96,0.0,-0.969,4e-05,3.84059]
[1778338948283,30.09,80337.0,0.0,-0.96899,4e-05,3.84221]
[1778338952292,30.1,80337.44,0.0,-0.96898,4e-05,3.84203]
[1778338952314,30.1,80337.44,0.0,-0.96898,4e-05,3.84203]
[1778338958153,30.11,80338.41,0.0,-0.96889,4e-05,3.85119]
[1778338959104,30.11,80338.41,0.0,-0.96889,4e-05,3.85119]
[1778338959311,30.11,80338.41,0.0,-0.96889,4e-05,3.85119]
[1778338959701,30.11,80338.36,0.0,-0.96888,4e-05,3.85235]
[1778338959810,30.11,80338.36,0.0,-0.96888,4e-05,3.85235]
[1778338960167,30.11,80338.07,0.0,-0.9689,4e-05,3.85108]
[1778338965202,30.12,80341.14,0.0,-0.96873,4e-05,3.86865]
[1778338971244,30.13,80341.4,0.0,-0.96868,4e-05,3.87373]
[1778338973802,30.13,80341.33,0.0,-0.96867,4e-05,3.87407]
[1778338973808,30.13,80341.33,0.0,-0.96867,4e-05,3.87407]
[1778338979300,30.14,80343.22,0.0,-0.96855,4e-05,3.88692]
[1778338984186,30.15,80343.25,0.0,-0.96852,4e-05,3.88956]
[1778338984308,30.15,80343.25,0.0,-0.96852,4e-05,3.88956]
[1778338984906,30.15,80343.25,0.0,-0.96852,4e-05,3.89018]
[1778338985061,30.15,80343.25,0.0,-0.96852,4e-05,3.89018]
[1778338986349,30.15,80342.93,0.0,-0.96852,4e-05,3.89002]
[1778338993300,30.15,80342.98,0.0,-0.96851,4e-05,3.89087]
[1778338993308,30.15,80342.98,0.0,-0.96851,4e-05,3.89087]
[1778339001455,30.17,80343.31,0.0,-0.96841,4e-05,3.90097]
[1778339006490,30.18,80342.82,0.0,-0.9684,4e-05,3.90186]
[1778339007593,30.18,80342.82,0.0,-0.9684,4e-05,3.90186]
[1778339007811,30.18,80342.91,0.0,-0.96839,4e-05,3.90287]
[1778339009849,30.18,80342.65,0.0,-0.96839,4e-05,3.90294]
[1778339010072,30.18,80342.65,0.0,-0.96839,4e-05,3.90294]
[1778339011525,30.18,80342.41,0.0,-0.96842,4e-05,3.89952]
[1778339016560,30.19,80342.45,0.0,-0.96838,4e-05,3.90274]
[1778339020274,30.19,80341.44,0.0,-0.96841,4e-05,3.90009]
[1778339020308,30.19,80341.44,0.0,-0.96841,4e-05,3.90009]
[1778339025625,30.2,80342.13,0.0,-0.96834,4e-05,3.90677]
[1778339028143,30.2,80342.13,0.0,-0.96834,4e-05,3.90677]
[1778339028307,30.2,80342.13,0.0,-0.96834,4e-05,3.90677]
[1778339030242,30.21,80342.13,0.0,-0.96833,4e-05,3.90857]
[1778339030311,30.21,80342.13,0.0,-0.96833,4e-05,3.90857]
[1778339030337,30.21,80342.47,0.0,-0.9683,4e-05,3.91127]
[1778339032797,30.21,80343.28,0.0,-0.96826,4e-05,3.91545]
[1778339032809,30.21,80343.28,0.0,-0.96826,4e-05,3.91545]
[1778339038715,30.22,80341.34,0.0,-0.9683,4e-05,3.911]
[1778339045764,30.23,80341.51,0.0,-0.96825,4e-05,3.91588]
[1778339051028,30.23,80341.52,0.0,-0.96824,4e-05,3.91768]
[1778339051060,30.23,80341.52,0.0,-0.96824,4e-05,3.91768]
[1778339053235,30.24,80341.48,0.0,-0.96823,4e-05,3.91867]
[1778339053310,30.24,80341.48,0.0,-0.96823,4e-05,3.91867]
[1778339053333,30.24,80340.14,0.0,-0.96827,4e-05,3.91448]
[1778339059610,30.24,80341.32,0.0,-0.96821,4e-05,3.92028]
[1778339059809,30.25,80341.62,0.0,-0.96818,4e-05,3.92391]
[1778339064862,30.25,80341.29,0.0,-0.96816,4e-05,3.92529]
[1778339065059,30.25,80341.29,0.0,-0.96816,4e-05,3.92529]
[1778339065159,30.25,80341.29,0.0,-0.96816,4e-05,3.92586]
[1778339070626,30.26,80341.69,0.0,-0.96812,4e-05,3.92987]
[1778339074058,30.26,80341.64,0.0,-0.96813,4e-05,3.92829]
[1778339077400,30.27,80341.26,0.0,-0.96813,4e-05,3.92827]
[1778339077560,30.27,80341.26,0.0,-0.96813,4e-05,3.92827]
[1778339077660,30.27,80340.17,0.0,-0.96816,4e-05,3.92456]
[1778339079944,30.27,80341.32,0.0,-0.96811,4e-05,3.93021]
[1778339080061,30.27,80341.32,0.0,-0.96811,4e-05,3.93021]
[1778339082479,30.27,80340.24,0.0,-0.96814,4e-05,3.92653]
[1778339082560,30.27,80340.24,0.0,-0.96814,4e-05,3.92653]
[1778339082643,30.28,80332.89,0.0,-0.96845,4e-05,3.89524]
[1778339083108,30.28,80332.89,0.0,-0.96845,4e-05,3.89524]
[1778339083316,30.28,80332.89,0.0,-0.96845,4e-05,3.89524]
[1778339083340,30.28,80333.24,0.0,-0.96842,4e-05,3.89738]
[1778339089066,30.28,80333.18,0.0,-0.9684,4e-05,3.90011]
[1778339094101,30.29,80328.89,0.0,-0.96855,4e-05,3.8842]
[1778339096285,30.29,80327.06,0.0,-0.96862,4e-05,3.87678]
[1778339096313,30.29,80327.06,0.0,-0.96862,4e-05,3.87678]
[1778339100467,30.3,80325.65,0.0,-0.96866,4e-05,3.87312]
[1778339100563,30.3,80325.65,0.0,-0.96866,4e-05,3.87312]
[1778339100580,30.3,80325.65,0.0,-0.96866,4e-05,3.87312]
[1778339100663,30.3,80326.2,0.0,-0.96862,4e-05,3.87679]
[1778339100809,30.3,80326.2,0.0,-0.96862,4e-05,3.87679]
[1778339106028,30.31,80325.52,0.0,-0.96863,4e-05,3.8763]
[1778339106065,30.31,80325.52,0.0,-0.96863,4e-05,3.8763]
[1778339113560,30.31,80327.57,0.0,-0.96851,4e-05,3.88834]
[1778339113757,30.32,80326.79,0.0,-0.96852,4e-05,3.88734]
[1778339113811,30.32,80326.79,0.0,-0.96852,4e-05,3.88734]
[1778339114242,30.32,80326.91,0.0,-0.96851,4e-05,3.88787]
[1778339119277,30.32,80326.11,0.0,-0.96852,4e-05,3.88744]
[1778339120462,30.32,80326.11,0.0,-0.96852,4e-05,3.88744]
[1778339120560,30.32,80326.11,0.0,-0.96852,4e-05,3.88744]
[1778339121477,30.33,80324.81,0.0,-0.96856,4e-05,3.88297]
[1778339121563,30.33,80324.81,0.0,-0.96856,4e-05,3.88297]
[1778339121638,30.33,80325.86,0.0,-0.96851,4e-05,3.88821]
[1778339127736,30.33,80325.27,0.0,-0.96851,4e-05,3.88812]
[1778339127810,30.34,80325.75,0.0,-0.96848,4e-05,3.89086]
[1778339132112,30.34,80324.91,0.0,-0.96852,4e-05,3.88667]
[1778339132315,30.34,80324.91,0.0,-0.96852,4e-05,3.88667]
[1778339132483,30.34,80324.91,0.0,-0.96852,4e-05,3.88667]
[1778339133381,30.34,80309.59,0.0,-0.96916,4e-05,3.82045]
[1778339134388,30.35,80303.72,0.0,-0.96939,4e-05,3.79637]
[1778339136355,30.35,80303.5,0.0,-0.9694,4e-05,3.79542]
[1778339136407,30.35,80294.74,0.0,-0.96976,4e-05,3.75776]
[1778339137414,30.35,80292.05,0.0,-0.96987,4e-05,3.74631]
[1778339140435,30.35,80288.05,0.0,-0.97003,4e-05,3.72951]
[1778339142449,30.35,80291.94,0.0,-0.96987,4e-05,3.74635]
[1778339144463,30.35,80295.94,0.0,-0.9697,4e-05,3.76365]
[1778339146909,30.35,80295.76,0.0,-0.96971,4e-05,3.76302]
[1778339147062,30.35,80295.76,0.0,-0.96971,4e-05,3.76302]
[1778339147422,30.35,80295.76,0.0,-0.96971,4e-05,3.76302]
[1778339147560,30.35,80295.76,0.0,-0.96971,4e-05,3.76302]
[1778339147631,30.35,80295.44,0.0,-0.96972,4e-05,3.76172]
[1778339153101,30.35,80295.52,0.0,-0.96972,4e-05,3.76242]
[1778339153310,30.35,80295.52,0.0,-0.96972,4e-05,3.76242]
[1778339156267,30.35,80293.32,0.0,-0.9698,4e-05,3.75322]
[1778339156548,30.35,80286.75,0.0,-0.97007,4e-05,3.72527]
[1778339158562,30.35,80291.16,0.0,-0.96989,4e-05,3.74433]
[1778339160065,30.35,80291.94,0.0,-0.96986,4e-05,3.74777]
[1778339165611,30.35,80292.55,0.0,-0.96983,4e-05,3.7509]
[1778339170460,30.35,80289.62,0.0,-0.96994,4e-05,3.73875]
[1778339170561,30.35,80289.62,0.0,-0.96994,4e-05,3.73875]
[1778339172661,30.35,80282.93,0.0,-0.97021,4e-05,3.71067]
[1778339173404,30.35,80282.93,0.0,-0.97021,4e-05,3.71067]
[1778339173561,30.35,80282.93,0.0,-0.97021,4e-05,3.71067]
[1778339173668,30.35,80281.82,0.0,-0.97026,4e-05,3.70612]
[1778339175438,30.36,80280.33,0.0,-0.97031,4e-05,3.69998]
[1778339175571,30.36,80280.33,0.0,-0.97031,4e-05,3.69998]
[1778339180717,30.36,80281.72,0.0,-0.97025,4e-05,3.70692]
[1778339184808,30.36,80282.17,0.0,-0.97022,4e-05,3.7095]
[1778339185059,30.36,80282.17,0.0,-0.97022,4e-05,3.7095]
[1778339185839,30.36,80282.23,0.0,-0.97022,4e-05,3.70992]
[1778339186072,30.36,80282.23,0.0,-0.97022,4e-05,3.70992]
[1778339186759,30.36,80281.98,0.0,-0.97023,4e-05,3.70903]
[1778339191795,30.36,80280.03,0.0,-0.97032,4e-05,3.69817]
[1778339192214,30.36,80280.03,0.0,-0.97032,4e-05,3.69817]
[1778339192311,30.36,80280.03,0.0,-0.97032,4e-05,3.69817]
[1778339196588,30.36,80280.08,0.0,-0.97032,4e-05,3.69893]
[1778339196810,30.36,80279.75,0.0,-0.97033,4e-05,3.6979]
[1778339198289,30.36,80278.2,0.0,-0.97039,4e-05,3.69134]
[1778339198309,30.36,80278.2,0.0,-0.97039,4e-05,3.69134]
[1778339198388,30.36,80275.22,0.0,-0.97051,4e-05,3.67895]
[1778339202140,30.37,80275.41,0.0,-0.97049,4e-05,3.68038]
[1778339202309,30.37,80275.41,0.0,-0.97049,4e-05,3.68038]
[1778339204885,30.37,80281.41,0.0,-0.97024,4e-05,3.70655]
[1778339206215,30.37,80281.41,0.0,-0.97024,4e-05,3.70655]
[1778339206310,30.37,80281.41,0.0,-0.97024,4e-05,3.70655]
[1778339207181,30.37,80282.15,0.0,-0.97021,4e-05,3.70985]
[1778339207313,30.37,80282.15,0.0,-0.97021,4e-05,3.70985]
[1778339207396,30.37,80283.99,0.0,-0.97014,4e-05,3.71782]
[1778339212310,30.37,80285.67,0.0,-0.97006,4e-05,3.72552]
[1778339212560,30.37,80285.67,0.0,-0.97006,4e-05,3.72552]
[1778339217977,30.37,80285.36,0.0,-0.97007,4e-05,3.72519]
[1778339223011,30.37,80285.2,0.0,-0.97006,4e-05,3.72525]
[1778339226397,30.37,80285.27,0.0,-0.97006,4e-05,3.72586]
[1778339226559,30.37,80285.27,0.0,-0.97006,4e-05,3.72586]
[1778339228142,30.37,80285.37,0.0,-0.97005,4e-05,3.72659]
[1778339228309,30.37,80285.37,0.0,-0.97005,4e-05,3.72659]
[1778339228409,30.38,80285.36,0.0,-0.97005,4e-05,3.7267]
[1778339234092,30.38,80285.48,0.0,-0.97004,4e-05,3.72812]
[1778339240361,30.38,80285.49,0.0,-0.97003,4e-05,3.72861]
[1778339240560,30.38,80285.49,0.0,-0.97003,4e-05,3.72861]
[1778339240661,30.38,80282.22,0.0,-0.97016,4e-05,3.71532]
[1778339246176,30.38,80280.06,0.0,-0.97024,4e-05,3.70708]
[1778339251211,30.38,80278.77,0.0,-0.97031,4e-05,3.69906]
[1778339251949,30.38,80278.77,0.0,-0.97031,4e-05,3.69906]
[1778339252060,30.38,80278.77,0.0,-0.97031,4e-05,3.69906]
[1778339253987,30.38,80279.9,0.0,-0.97026,4e-05,3.70421]
[1778339254063,30.38,80279.9,0.0,-0.97026,4e-05,3.70421]
[1778339254232,30.39,80280.03,0.0,-0.97025,4e-05,3.70494]
[1778339259267,30.39,80280.94,0.0,-0.97021,4e-05,3.70969]
[1778339263120,30.39,80281.32,0.0,-0.97019,4e-05,3.71164]
[1778339263310,30.39,80281.32,0.0,-0.97019,4e-05,3.71164]
[1778339269337,30.39,80281.3,0.0,-0.97018,4e-05,3.71287]
[1778339270873,30.39,80281.3,0.0,-0.97018,4e-05,3.71287]
[1778339271065,30.39,80281.22,0.0,-0.97018,4e-05,3.71269]
[1778339272773,30.39,80283.34,0.0,-0.97009,4e-05,3.72185]
[1778339272811,30.39,80283.34,0.0,-0.97009,4e-05,3.72185]
[1778339272794,30.39,80286.03,0.0,-0.96998,4e-05,3.73361]
[1778339278400,30.39,80286.81,0.0,-0.96994,4e-05,3.73757]
[1778339283435,30.4,80286.3,0.0,-0.96995,4e-05,3.73606]
[1778339284205,30.4,80286.3,0.0,-0.96995,4e-05,3.73606]
[1778339284310,30.4,80286.3,0.0,-0.96995,4e-05,3.73606]
[1778339289479,30.4,80286.67,0.0,-0.96993,4e-05,3.73847]
[1778339291994,30.4,80286.76,0.0,-0.96992,4e-05,3.73913]
[1778339292071,30.4,80286.76,0.0,-0.96992,4e-05,3.73913]
[1778339293757,30.4,80289.55,0.0,-0.96981,4e-05,3.75118]
[1778339293810,30.4,80289.55,0.0,-0.96981,4e-05,3.75118]
[1778339293858,30.4,80290.63,0.0,-0.96976,4e-05,3.75605]
[1778339298529,30.4,80290.59,0.0,-0.96976,4e-05,3.75633]
[1778339298557,30.4,80290.59,0.0,-0.96976,4e-05,3.75633]
[1778339303747,30.4,80290.44,0.0,-0.96976,4e-05,3.75593]
[1778339303810,30.4,80290.44,0.0,-0.96976,4e-05,3.75593]
[1778339304359,30.4,80290.61,0.0,-0.96975,4e-05,3.75712]
[1778339304567,30.4,80290.61,0.0,-0.96975,4e-05,3.75712]
[1778339304585,30.4,80290.3,0.0,-0.96976,4e-05,3.75591]
[1778339309620,30.4,80290.4,0.0,-0.96975,4e-05,3.75694]
[1778339314655,30.4,80290.85,0.0,-0.96975,4e-05,3.75598]
[1778339316058,30.4,80291.34,0.0,-0.96973,4e-05,3.7582]
[1778339319938,30.41,80288.47,0.0,-0.96985,4e-05,3.74645]
[1778339320062,30.41,80288.47,0.0,-0.96985,4e-05,3.74645]
[1778339320155,30.41,80288.47,0.0,-0.96985,4e-05,3.74645]
[1778339320309,30.41,80288.47,0.0,-0.96985,4e-05,3.74645]
[1778339320697,30.41,80288.12,0.0,-0.96986,4e-05,3.7451]
[1778339325732,30.41,80288.86,0.0,-0.96982,4e-05,3.74897]
[1778339327980,30.41,80289.03,0.0,-0.96981,4e-05,3.74997]
[1778339328064,30.41,80289.03,0.0,-0.96981,4e-05,3.74997]
[1778339330912,30.41,80289.27,0.0,-0.9698,4e-05,3.75126]
[1778339330918,30.41,80289.27,0.0,-0.9698,4e-05,3.75126]
[1778339331060,30.41,80288.31,0.0,-0.96984,4e-05,3.7473]
[1778339331774,30.41,80289.34,0.0,-0.96979,4e-05,3.75184]
[1778339336809,30.41,80288.5,0.0,-0.96982,4e-05,3.74892]
[1778339339390,30.41,80287.0,0.0,-0.96988,4e-05,3.74279]
[1778339339560,30.41,80287.0,0.0,-0.96988,4e-05,3.74279]
[1778339339640,30.41,80287.0,0.0,-0.96988,4e-05,3.74279]
[1778339339810,30.41,80287.0,0.0,-0.96988,4e-05,3.74279]
[1778339339830,30.41,80288.04,0.0,-0.96984,4e-05,3.74737]
[1778339344865,30.41,80287.79,0.0,-0.96984,4e-05,3.74701]
[1778339345300,30.41,80287.79,0.0,-0.96984,4e-05,3.74701]
[1778339345872,30.41,80271.45,0.0,-0.9705,4e-05,3.67788]
[1778339346879,30.41,80269.72,0.0,-0.97057,4e-05,3.67085]
[1778339348898,30.42,80274.66,0.0,-0.97037,4e-05,3.69216]
[1778339348983,30.42,80274.66,0.0,-0.97037,4e-05,3.69216]
[1778339354940,30.42,80277.19,0.0,-0.97026,4e-05,3.70277]
[1778339355895,30.42,80277.19,0.0,-0.97026,4e-05,3.70277]
[1778339359712,30.42,80279.55,0.0,-0.97016,4e-05,3.71344]
[1778339365010,30.42,80276.89,0.0,-0.97026,4e-05,3.70318]
[1778339368124,30.42,80276.74,0.0,-0.97026,4e-05,3.70272]
[1778339368310,30.42,80276.74,0.0,-0.97026,4e-05,3.70272]
[1778339369825,30.42,80277.94,0.0,-0.97021,4e-05,3.70815]
[1778339369919,30.42,80276.71,0.0,-0.97026,4e-05,3.70328]
[1778339370066,30.42,80276.71,0.0,-0.97026,4e-05,3.70328]
[1778339375255,30.42,80272.63,0.0,-0.97044,4e-05,3.68329]
[1778339375310,30.42,80272.63,0.0,-0.97044,4e-05,3.68329]
[1778339379588,30.42,80270.88,0.0,-0.97053,4e-05,3.67418]
[1778339380121,30.42,80263.0,0.0,-0.97085,4e-05,3.64027]
[1778339381128,30.41,80259.85,0.0,-0.97099,4e-05,3.6261]
[1778339383339,30.41,80261.14,0.0,-0.97095,4e-05,3.63048]
[1778339389197,30.4,80261.79,0.0,-0.97099,4e-05,3.62627]
[1778339391277,30.39,80262.36,0.0,-0.97098,4e-05,3.62766]
[1778339391310,30.39,80262.36,0.0,-0.97098,4e-05,3.62766]
[1778339393586,30.39,80260.01,0.0,-0.97109,4e-05,3.61587]
[1778339393812,30.39,80260.01,0.0,-0.97109,4e-05,3.61587]
[1778339393910,30.39,80260.69,0.0,-0.97108,4e-05,3.61676]
[1778339395890,30.39,80260.83,0.0,-0.97107,4e-05,3.61734]
[1778339396062,30.38,80261.07,0.0,-0.97108,4e-05,3.6164]
[1778339402288,30.37,80261.5,0.0,-0.97112,4e-05,3.61243]
[1778339404799,30.37,80262.52,0.0,-0.97109,4e-05,3.61572]
[1778339404809,30.37,80262.52,0.0,-0.97109,4e-05,3.61572]
[1778339404906,30.36,80265.67,0.0,-0.97098,4e-05,3.62693]
[1778339405045,30.36,80265.67,0.0,-0.97098,4e-05,3.62693]
[1778339405063,30.36,80265.67,0.0,-0.97098,4e-05,3.62693]
[1778339405309,30.36,80266.28,0.0,-0.97096,4e-05,3.62947]
[1778339411000,30.35,80266.01,0.0,-0.971,4e-05,3.6257]
[1778339411067,30.36,80265.44,0.0,-0.97102,4e-05,3.62361]
[1778339417393,30.35,80265.59,0.0,-0.97105,4e-05,3.61997]
[1778339422426,30.34,80265.21,0.0,-0.9711,4e-05,3.61452]
[1778339422566,30.34,80265.21,0.0,-0.9711,4e-05,3.61452]
[1778339422882,30.34,80265.21,0.0,-0.9711,4e-05,3.61452]
[1778339422983,30.33,80264.22,0.0,-0.97116,4e-05,3.60847]
[1778339423064,30.33,80264.22,0.0,-0.97116,4e-05,3.60847]
[1778339428470,30.34,80265.44,0.0,-0.9711,4e-05,3.61513]
[1778339429477,30.34,80268.93,0.0,-0.97096,4e-05,3.63001]
[1778339430460,30.34,80268.93,0.0,-0.97096,4e-05,3.63001]
[1778339430559,30.34,80268.93,0.0,-0.97096,4e-05,3.63001]
[1778339432498,30.34,80276.54,0.0,-0.97066,4e-05,3.66006]
[1778339433554,30.34,80276.54,0.0,-0.97066,4e-05,3.66006]
[1778339433804,30.34,80276.54,0.0,-0.97066,4e-05,3.66006]
[1778339433811,30.34,80276.54,0.0,-0.97066,4e-05,3.66006]
[1778339434031,30.34,80276.54,0.0,-0.97066,4e-05,3.66006]
[1778339433842,30.34,80280.14,0.0,-0.97051,4e-05,3.67642]
[1778339435519,30.34,80281.12,0.0,-0.97046,4e-05,3.68075]
[1778339438472,30.34,80281.32,0.0,-0.97045,4e-05,3.68198]
[1778339438559,30.34,80281.32,0.0,-0.97045,4e-05,3.68198]
[1778339442667,30.35,80279.01,0.0,-0.97054,4e-05,3.673]
[1778339442787,30.35,80279.01,0.0,-0.97054,4e-05,3.673]
[1778339442811,30.35,80279.01,0.0,-0.97054,4e-05,3.673]
[1778339442890,30.35,80278.37,0.0,-0.97056,4e-05,3.67072]
[1778339446596,30.35,80273.93,0.0,-0.97073,4e-05,3.6527]
[1778339452638,30.35,80272.76,0.0,-0.97077,4e-05,3.64921]
[1778339453999,30.35,80272.76,0.0,-0.97077,4e-05,3.64921]
[1778339454060,30.35,80272.76,0.0,-0.97077,4e-05,3.64921]
[1778339454801,30.35,80273.61,0.0,-0.97073,4e-05,3.65325]
[1778339454810,30.35,80273.61,0.0,-0.97073,4e-05,3.65325]
[1778339454902,30.35,80273.61,0.0,-0.97072,4e-05,3.65348]
[1778339460695,30.36,80273.47,0.0,-0.97072,4e-05,3.65404]
[1778339461702,30.36,80269.85,0.0,-0.97086,4e-05,3.63908]
[1778339463395,30.36,80268.05,0.0,-0.97093,4e-05,3.63178]
[1778339465229,30.36,80266.26,0.0,-0.971,4e-05,3.62481]
[1778339473786,30.36,80264.27,0.0,-0.97109,4e-05,3.61559]
[1778339474984,30.36,80264.27,0.0,-0.97109,4e-05,3.61559]
[1778339475061,30.36,80264.27,0.0,-0.97109,4e-05,3.61559]
[1778339475835,30.36,80264.27,0.0,-0.97108,4e-05,3.61588]
[1778339476060,30.36,80264.27,0.0,-0.97108,4e-05,3.61588]
[1778339476085,30.36,80264.27,0.0,-0.97108,4e-05,3.61617]
[1778339482849,30.36,80262.46,0.0,-0.97113,4e-05,3.61068]
[1778339483270,30.36,80262.46,0.0,-0.97113,4e-05,3.61068]
[1778339483309,30.36,80262.46,0.0,-0.97113,4e-05,3.61068]
[1778339491912,30.37,80259.43,0.0,-0.97125,4e-05,3.59731]
[1778339493304,30.37,80259.43,0.0,-0.97125,4e-05,3.59731]
[1778339493560,30.37,80259.43,0.0,-0.97125,4e-05,3.59731]
[1778339494311,30.37,80259.65,0.0,-0.97124,4e-05,3.59885]
[1778339494560,30.37,80259.65,0.0,-0.97124,4e-05,3.59885]
[1778339495163,30.37,80259.65,0.0,-0.97123,4e-05,3.59915]
[1778339501982,30.38,80259.9,0.0,-0.97119,4e-05,3.60379]
[1778339507018,30.39,80260.42,0.0,-0.97112,4e-05,3.61109]
[1778339508230,30.39,80260.42,0.0,-0.97112,4e-05,3.61109]
[1778339508030,30.39,80253.83,0.0,-0.97137,4e-05,3.58476]
[1778339509032,30.4,80240.25,0.0,-0.97189,4e-05,3.52991]
[1778339510039,30.4,80235.5,0.0,-0.97207,4e-05,3.51091]
[1778339511766,30.4,80236.54,0.0,-0.97203,4e-05,3.5156]
[1778339521124,30.4,80234.32,0.0,-0.9721,4e-05,3.50744]
[1778339523793,30.4,80233.2,0.0,-0.97214,4e-05,3.50387]
[1778339523809,30.4,80233.2,0.0,-0.97214,4e-05,3.50387]
[1778339524531,30.4,80233.31,0.0,-0.97213,4e-05,3.50482]
[1778339524560,30.4,80233.31,0.0,-0.97213,4e-05,3.50482]
[1778339525152,30.4,80233.26,0.0,-0.97212,4e-05,3.50513]
[1778339528580,30.4,80233.26,0.0,-0.97212,4e-05,3.50513]
[1778339528810,30.4,80233.26,0.0,-0.97212,4e-05,3.50513]
[1778339531750,30.41,80231.93,0.0,-0.97217,4e-05,3.50019]
[1778339531809,30.41,80231.93,0.0,-0.97217,4e-05,3.50019]
[1778339531882,30.41,80231.93,0.0,-0.97217,4e-05,3.50019]
[1778339532064,30.41,80231.93,0.0,-0.97217,4e-05,3.50019]
[1778339532164,30.41,80232.15,0.0,-0.97216,4e-05,3.50109]
[1778339537758,30.41,80231.51,0.0,-0.97219,4e-05,3.49858]
[1778339537807,30.41,80231.51,0.0,-0.97219,4e-05,3.49858]
[1778339541871,30.41,80230.66,0.0,-0.97222,4e-05,3.49518]
[1778339542062,30.41,80230.66,0.0,-0.97222,4e-05,3.49518]
[1778339542574,30.41,80232.24,0.0,-0.97214,4e-05,3.50326]
[1778339542810,30.41,80232.24,0.0,-0.97214,4e-05,3.50326]
[1778339542835,30.41,80233.21,0.0,-0.9721,4e-05,3.50775]
[1778339543278,30.41,80237.12,0.0,-0.97195,4e-05,3.5237]
[1778339547001,30.41,80237.64,0.0,-0.97192,4e-05,3.52686]
[1778339547060,30.41,80237.64,0.0,-0.97192,4e-05,3.52686]
[1778339551753,30.42,80240.79,0.0,-0.97177,4e-05,3.54222]
[1778339551812,30.42,80240.79,0.0,-0.97177,4e-05,3.54222]
[1778339551854,30.42,80240.78,0.0,-0.97179,4e-05,3.53974]
[1778339553090,30.42,80240.78,0.0,-0.97179,4e-05,3.53974]
[1778339553308,30.42,80240.08,0.0,-0.97181,4e-05,3.53736]
[1778339558325,30.43,80239.11,0.0,-0.97183,4e-05,3.53536]
[1778339562274,30.43,80238.85,0.0,-0.97182,4e-05,3.53626]
[1778339567453,30.43,80239.57,0.0,-0.97179,4e-05,3.5396]
[1778339572488,30.44,80239.69,0.0,-0.97176,4e-05,3.54248]
[1778339579213,30.44,80238.89,0.0,-0.97178,4e-05,3.5411]
[1778339579308,30.44,80238.68,0.0,-0.9718,4e-05,3.53872]
[1778339581290,30.44,80238.36,0.0,-0.97181,4e-05,3.53714]
[1778339581311,30.44,80238.36,0.0,-0.97181,4e-05,3.53714]
[1778339581552,30.44,80238.81,0.0,-0.9718,4e-05,3.53822]
[1778339582898,30.44,80238.81,0.0,-0.9718,4e-05,3.53822]
[1778339583566,30.43,80243.24,0.0,-0.97165,4e-05,3.55488]
[1778339588601,30.44,80243.46,0.0,-0.97162,4e-05,3.55742]
[1778339593796,30.44,80243.33,0.0,-0.97161,4e-05,3.55856]
[1778339593811,30.44,80243.33,0.0,-0.97161,4e-05,3.55856]
[1778339593897,30.44,80243.51,0.0,-0.9716,4e-05,3.56011]
[1778339599678,30.45,80246.67,0.0,-0.97145,4e-05,3.57505]
[1778339600685,30.45,80249.59,0.0,-0.97133,4e-05,3.58823]
[1778339605720,30.46,80250.74,0.0,-0.97123,4e-05,3.59845]
[1778339610755,30.47,80251.78,0.0,-0.97114,4e-05,3.60813]
[1778339611762,30.48,80257.09,0.0,-0.97094,4e-05,3.62785]
[1778339612769,30.48,80260.81,0.0,-0.97078,4e-05,3.64442]
[1778339614783,30.48,80262.97,0.0,-0.97068,4e-05,3.65547]
[1778339616797,30.49,80269.89,0.0,-0.97039,4e-05,3.68519]
[1778339621832,30.48,80272.7,0.0,-0.9703,4e-05,3.69528]
[1778339626867,30.49,80273.24,0.0,-0.97023,4e-05,3.70211]
[1778339629589,30.5,80273.73,0.0,-0.97019,4e-05,3.70689]
[1778339632313,30.5,80274.6,0.0,-0.97012,4e-05,3.71325]
[1778339637944,30.52,80279.1,0.0,-0.96989,4e-05,3.7376]
[1778339639397,30.52,80279.77,0.0,-0.96985,4e-05,3.7413]
[1778339639568,30.52,80279.77,0.0,-0.96985,4e-05,3.7413]
[1778339639937,30.52,80279.77,0.0,-0.96985,4e-05,3.7413]
[1778339640061,30.52,80279.77,0.0,-0.96985,4e-05,3.7413]
[1778339640161,30.52,80279.73,0.0,-0.96985,4e-05,3.74196]
[1778339646000,30.53,80279.48,0.0,-0.96981,4e-05,3.7459]
[1778339651037,30.54,80278.44,0.0,-0.96981,4e-05,3.74561]
[1778339652044,30.54,80274.97,0.0,-0.96995,4e-05,3.7317]
[1778339653179,30.54,80274.97,0.0,-0.96995,4e-05,3.7317]
[1778339653280,30.55,80275.55,0.0,-0.96991,4e-05,3.73502]
[1778339653311,30.55,80275.55,0.0,-0.96991,4e-05,3.73502]
[1778339653781,30.55,80275.55,0.0,-0.96991,4e-05,3.73502]
[1778339653812,30.55,80275.55,0.0,-0.96991,4e-05,3.73502]
[1778339654058,30.55,80275.3,0.0,-0.96992,4e-05,3.7348]
[1778339659093,30.56,80274.69,0.0,-0.9699,4e-05,3.73642]
[1778339664128,30.57,80274.12,0.0,-0.96988,4e-05,3.73818]
[1778339664711,30.57,80274.12,0.0,-0.96988,4e-05,3.73818]
[1778339664814,30.57,80274.12,0.0,-0.96988,4e-05,3.73818]
[1778339665135,30.57,80274.31,0.0,-0.96987,4e-05,3.73982]
[1778339665656,30.57,80274.31,0.0,-0.96987,4e-05,3.73982]
[1778339665811,30.57,80274.31,0.0,-0.96987,4e-05,3.73982]
[1778339671177,30.58,80275.83,0.0,-0.96978,4e-05,3.74768]
[1778339673140,30.58,80275.79,0.0,-0.96978,4e-05,3.74832]
[1778339673314,30.58,80275.79,0.0,-0.96978,4e-05,3.74832]
[1778339676808,30.58,80276.08,0.0,-0.96976,4e-05,3.75037]
[1778339677059,30.58,80276.08,0.0,-0.96976,4e-05,3.75037]
[1778339677219,30.59,80277.15,0.0,-0.96968,4e-05,3.75814]
[1778339678503,30.59,80277.89,0.0,-0.96964,4e-05,3.76208]
[1778339678561,30.59,80277.89,0.0,-0.96964,4e-05,3.76208]
[1778339684268,30.6,80276.73,0.0,-0.96965,4e-05,3.76187]
[1778339687289,30.61,80280.84,0.0,-0.96945,4e-05,3.78175]
[1778339687684,30.61,80280.84,0.0,-0.96945,4e-05,3.78175]
[1778339687811,30.61,80280.84,0.0,-0.96945,4e-05,3.78175]
[1778339688210,30.61,80280.84,0.0,-0.96945,4e-05,3.78175]
[1778339688315,30.61,80280.84,0.0,-0.96945,4e-05,3.78175]
[1778339688296,30.61,80281.2,0.0,-0.96943,4e-05,3.78404]
[1778339693179,30.62,80282.14,0.0,-0.96936,4e-05,3.79108]
[1778339693311,30.62,80282.14,0.0,-0.96936,4e-05,3.79108]
[1778339693331,30.62,80283.06,0.0,-0.96932,4e-05,3.79576]
[1778339694215,30.62,80283.06,0.0,-0.96932,4e-05,3.79576]
[1778339694313,30.62,80283.06,0.0,-0.96932,4e-05,3.79576]
[1778339697359,30.62,80288.69,0.0,-0.96907,4e-05,3.8215]
[1778339700388,30.62,80287.72,0.0,-0.96912,4e-05,3.81612]
[1778339700559,30.62,80287.72,0.0,-0.96912,4e-05,3.81612]
[1778339701211,30.62,80287.72,0.0,-0.96912,4e-05,3.81612]
[1778339701312,30.62,80287.72,0.0,-0.96912,4e-05,3.81612]
[1778339701262,30.62,80290.37,0.0,-0.96902,4e-05,3.82631]
[1778339708440,30.62,80292.71,0.0,-0.9689,4e-05,3.83853]
[1778339710257,30.62,80292.71,0.0,-0.9689,4e-05,3.83853]
[1778339710311,30.62,80292.71,0.0,-0.9689,4e-05,3.83853]
[1778339710327,30.62,80298.78,0.0,-0.96864,4e-05,3.86606]
[1778339711785,30.62,80299.36,0.0,-0.96861,4e-05,3.86858]
[1778339711811,30.62,80299.36,0.0,-0.96861,4e-05,3.86858]
[1778339717342,30.63,80301.48,0.0,-0.9685,4e-05,3.88016]
[1778339717560,30.63,80300.61,0.0,-0.96853,4e-05,3.87755]
[1778339718131,30.63,80300.61,0.0,-0.96853,4e-05,3.87755]
[1778339718311,30.63,80300.61,0.0,-0.96853,4e-05,3.87755]
[1778339718160,30.64,80302.34,0.0,-0.96844,4e-05,3.88625]
[1778339721531,30.64,80307.99,0.0,-0.96818,4e-05,3.91265]
[1778339723900,30.64,80310.07,0.0,-0.96809,4e-05,3.92229]
[1778339724060,30.64,80310.07,0.0,-0.96809,4e-05,3.92229]
[1778339724152,30.64,80309.65,0.0,-0.9681,4e-05,3.92151]
[1778339725012,30.64,80309.65,0.0,-0.9681,4e-05,3.92151]
[1778339725060,30.64,80309.65,0.0,-0.9681,4e-05,3.92151]
[1778339729421,30.65,80311.68,0.0,-0.96799,4e-05,3.93251]
[1778339729565,30.65,80311.68,0.0,-0.96799,4e-05,3.93251]
[1778339730099,30.65,80311.68,0.0,-0.96799,4e-05,3.93251]
[1778339730314,30.65,80311.68,0.0,-0.96799,4e-05,3.93251]
[1778339730142,30.65,80314.03,0.0,-0.96788,4e-05,3.94385]
[1778339734845,30.65,80315.03,0.0,-0.96785,4e-05,3.94611]
[1778339735059,30.65,80315.03,0.0,-0.96785,4e-05,3.94611]
[1778339735339,30.65,80315.03,0.0,-0.96785,4e-05,3.94611]
[1778339735159,30.66,80316.02,0.0,-0.9678,4e-05,3.95141]
[1778339735574,30.66,80316.02,0.0,-0.9678,4e-05,3.95141]
[1778339742090,30.66,80316.98,0.0,-0.96774,4e-05,3.95746]
[1778339742310,30.66,80316.98,0.0,-0.96774,4e-05,3.95746]
[1778339742339,30.66,80316.98,0.0,-0.96773,4e-05,3.95879]
[1778339743685,30.66,80321.56,0.0,-0.96752,4e-05,3.97945]
[1778339744604,30.66,80321.56,0.0,-0.96752,4e-05,3.97945]
[1778339744811,30.66,80321.56,0.0,-0.96752,4e-05,3.97945]
[1778339750734,30.67,80326.69,0.0,-0.96727,4e-05,4.0049]
[1778339752155,30.67,80326.69,0.0,-0.96727,4e-05,4.0049]
[1778339752310,30.67,80326.69,0.0,-0.96727,4e-05,4.0049]
[1778339752381,30.67,80328.18,0.0,-0.9672,4e-05,4.01225]
[1778339753333,30.67,80328.18,0.0,-0.9672,4e-05,4.01225]
[1778339753559,30.67,80328.75,0.0,-0.96717,4e-05,4.01513]
[1778339758795,30.68,80331.51,0.0,-0.96704,4e-05,4.02915]
[1778339759443,30.68,80331.51,0.0,-0.96704,4e-05,4.02915]
[1778339759558,30.68,80331.51,0.0,-0.96704,4e-05,4.02915]
[1778339759802,30.68,80332.32,0.0,-0.967,4e-05,4.03309]
[1778339760760,30.68,80332.32,0.0,-0.967,4e-05,4.03309]
[1778339760811,30.68,80332.32,0.0,-0.967,4e-05,4.03309]
[1778339763857,30.68,80330.74,0.0,-0.96706,4e-05,4.02701]
[1778339764067,30.68,80330.74,0.0,-0.96706,4e-05,4.02701]
[1778339764706,30.68,80329.04,0.0,-0.96712,4e-05,4.02009]
[1778339764809,30.68,80329.04,0.0,-0.96712,4e-05,4.02009]
[1778339764837,30.68,80328.05,0.0,-0.96717,4e-05,4.01568]
[1778339769872,30.68,80328.93,0.0,-0.96711,4e-05,4.02126]
[1778339772574,30.69,80328.09,0.0,-0.96714,4e-05,4.01818]
[1778339772810,30.69,80328.09,0.0,-0.96714,4e-05,4.01818]
[1778339777928,30.69,80329.65,0.0,-0.96706,4e-05,4.02705]
[1778339783970,30.69,80329.98,0.0,-0.96702,4e-05,4.03038]
[1778339784651,30.69,80329.98,0.0,-0.96702,4e-05,4.03038]
[1778339785063,30.69,80329.98,0.0,-0.96702,4e-05,4.03038]
[1778339785083,30.69,80330.03,0.0,-0.96701,4e-05,4.03121]
[1778339786413,30.69,80330.03,0.0,-0.96701,4e-05,4.03121]
[1778339786559,30.69,80329.92,0.0,-0.96702,4e-05,4.03072]
[1778339794040,30.7,80330.05,0.0,-0.96702,4e-05,4.03034]
[1778339800082,30.7,80330.3,0.0,-0.96699,4e-05,4.03323]
[1778339801523,30.71,80330.61,0.0,-0.96697,4e-05,4.03491]
[1778339801561,30.71,80330.61,0.0,-0.96697,4e-05,4.03491]
[1778339802312,30.71,80330.61,0.0,-0.96697,4e-05,4.03491]
[1778339802392,30.71,80330.69,0.0,-0.96696,4e-05,4.03556]
[1778339807326,30.71,80330.78,0.0,-0.96695,4e-05,4.03712]
[1778339807563,30.71,80330.29,0.0,-0.96697,4e-05,4.03522]
[1778339813173,30.71,80331.7,0.0,-0.96689,4e-05,4.04317]
[1778339815635,30.71,80331.55,0.0,-0.96689,4e-05,4.04304]
[1778339815810,30.71,80331.55,0.0,-0.96689,4e-05,4.04304]
[1778339817656,30.71,80331.89,0.0,-0.96687,4e-05,4.04483]
[1778339817810,30.71,80331.89,0.0,-0.96687,4e-05,4.04483]
[1778339818208,30.72,80331.58,0.0,-0.96688,4e-05,4.04398]
[1778339822885,30.72,80330.11,0.0,-0.96693,4e-05,4.03847]
[1778339823070,30.72,80330.11,0.0,-0.96693,4e-05,4.03847]
[1778339828279,30.72,80331.59,0.0,-0.96685,4e-05,4.04667]
[1778339832691,30.72,80332.99,0.0,-0.96678,4e-05,4.05395]
[1778339832811,30.72,80332.99,0.0,-0.96678,4e-05,4.05395]
[1778339834949,30.73,80332.9,0.0,-0.96678,4e-05,4.05404]
[1778339835066,30.73,80332.9,0.0,-0.96678,4e-05,4.05404]
[1778339835328,30.73,80332.98,0.0,-0.96678,4e-05,4.05465]
[1778339840363,30.73,80333.31,0.0,-0.96675,4e-05,4.05738]
[1778339840790,30.73,80333.31,0.0,-0.96675,4e-05,4.05738]
[1778339840809,30.73,80333.31,0.0,-0.96675,4e-05,4.05738]
[1778339851440,30.73,80333.46,0.0,-0.96674,4e-05,4.0571]
[1778339855472,30.74,80337.37,0.0,-0.96656,4e-05,4.0756]
[1778339855952,30.74,80337.37,0.0,-0.96656,4e-05,4.0756]
[1778339856060,30.74,80337.37,0.0,-0.96656,4e-05,4.0756]
[1778339858477,30.74,80339.38,0.0,-0.96647,4e-05,4.08507]
[1778339858493,30.74,80339.58,0.0,-0.96646,4e-05,4.08618]
[1778339858566,30.74,80339.58,0.0,-0.96646,4e-05,4.08618]
[1778339864486,30.74,80339.42,0.0,-0.96646,4e-05,4.08566]
[1778339864559,30.74,80339.42,0.0,-0.96646,4e-05,4.08566]
[1778339868015,30.74,80340.31,0.0,-0.96641,4e-05,4.09129]
[1778339868061,30.74,80340.31,0.0,-0.96641,4e-05,4.09129]
[1778339868563,30.74,80341.48,0.0,-0.96635,4e-05,4.09676]
[1778339869624,30.74,80341.48,0.0,-0.96635,4e-05,4.09676]
[1778339869812,30.74,80341.48,0.0,-0.96635,4e-05,4.09676]
[1778339871584,30.74,80347.32,0.0,-0.96609,4e-05,4.12368]
[1778339872591,30.74,80352.79,0.0,-0.96584,4e-05,4.14862]
[1778339874150,30.74,80352.79,0.0,-0.96584,4e-05,4.14862]
[1778339874311,30.74,80352.79,0.0,-0.96584,4e-05,4.14862]
[1778339874312,30.74,80357.92,0.0,-0.96561,5e-05,4.17215]
[1778339876224,30.74,80358.54,0.0,-0.96558,5e-05,4.17498]
[1778339876312,30.74,80358.54,0.0,-0.96558,5e-05,4.17498]
[1778339876325,30.74,80359.07,0.0,-0.96555,5e-05,4.17753]
[1778339880659,30.75,80362.58,0.0,-0.96539,5e-05,4.19383]
[1778339881656,30.75,80367.21,0.0,-0.96518,5e-05,4.2151]
[1778339883421,30.75,80367.21,0.0,-0.96518,5e-05,4.2151]
[1778339883562,30.75,80367.21,0.0,-0.96518,5e-05,4.2151]
[1778339888705,30.75,80370.3,0.0,-0.96504,5e-05,4.22924]
[1778339890999,30.75,80372.44,0.0,-0.96494,5e-05,4.23909]
[1778339891079,30.75,80372.44,0.0,-0.96494,5e-05,4.23909]
[1778339891132,30.75,80376.16,0.0,-0.96477,5e-05,4.25623]
[1778339891726,30.75,80370.78,0.0,-0.96502,5e-05,4.23134]
[1778339893740,30.75,80368.38,0.0,-0.96513,5e-05,4.22028]
[1778339895496,30.75,80368.38,0.0,-0.96513,5e-05,4.22028]
[1778339895563,30.75,80368.38,0.0,-0.96513,5e-05,4.22028]
[1778339894748,30.75,80362.32,0.0,-0.9654,5e-05,4.19249]
[1778339899761,30.75,80362.37,0.0,-0.9654,5e-05,4.19291]
[1778339899809,30.75,80362.37,0.0,-0.9654,5e-05,4.19291]
[1778339899862,30.75,80361.36,0.0,-0.96544,5e-05,4.18833]
[1778339901125,30.75,80361.36,0.0,-0.96544,5e-05,4.18833]
[1778339901311,30.75,80361.36,0.0,-0.96544,5e-05,4.18833]
[1778339904647,30.75,80362.27,0.0,-0.9654,5e-05,4.19269]
[1778339904811,30.75,80362.27,0.0,-0.9654,5e-05,4.19269]
[1778339904817,30.75,80366.83,0.0,-0.96519,5e-05,4.21363]
[1778339908324,30.75,80369.46,0.0,-0.96507,5e-05,4.22572]
[1778339908559,30.75,80369.46,0.0,-0.96507,5e-05,4.22572]
[1778339908571,30.75,80369.06,0.0,-0.96509,5e-05,4.22387]
[1778339913903,30.75,80368.3,0.0,-0.96516,5e-05,4.21662]
[1778339913996,30.75,80368.3,0.0,-0.96516,5e-05,4.21662]
[1778339914887,30.75,80357.85,0.0,-0.96563,5e-05,4.16884]
[1778339915894,30.75,80351.81,0.0,-0.9659,4e-05,4.14147]
[1778339919533,30.75,80348.93,0.0,-0.96603,4e-05,4.1287]
[1778339919560,30.75,80348.93,0.0,-0.96603,4e-05,4.1287]
[1778339919922,30.75,80346.2,0.0,-0.96615,4e-05,4.1167]
[1778339923950,30.75,80352.03,0.0,-0.96588,4e-05,4.14387]
[1778339927978,30.75,80352.47,0.0,-0.96585,4e-05,4.14643]
[1778339933563,30.75,80351.66,0.0,-0.96588,4e-05,4.1433]
[1778339936310,30.75,80352.01,0.0,-0.96586,4e-05,4.14532]
[1778339942077,30.76,80352.55,0.0,-0.96583,4e-05,4.14872]
[1778339945044,30.76,80352.56,0.0,-0.96583,4e-05,4.14904]
[1778339945060,30.76,80352.56,0.0,-0.96583,4e-05,4.14904]
[1778339945145,30.76,80352.56,0.0,-0.96582,4e-05,4.14917]
[1778339951140,30.76,80352.49,0.0,-0.96582,4e-05,4.14967]
[1778339956519,30.76,80352.56,0.0,-0.96581,5e-05,4.15053]
[1778339960314,30.76,80352.55,0.0,-0.96581,5e-05,4.15103]
[1778339961296,30.76,80352.55,0.0,-0.9658,5e-05,4.1513]
[1778339961313,30.76,80352.55,0.0,-0.9658,5e-05,4.1513]
[1778339961397,30.76,80352.04,0.0,-0.96582,4e-05,4.14913]
[1778339967252,30.76,80352.16,0.0,-0.96581,4e-05,4.15055]
[1778339972287,30.76,80352.11,0.0,-0.96583,4e-05,4.14732]
[1778339977322,30.77,80352.42,0.0,-0.96581,4e-05,4.14949]
[1778339982357,30.77,80350.35,0.0,-0.9659,4e-05,4.14092]
[1778339982697,30.77,80350.35,0.0,-0.9659,4e-05,4.14092]
[1778339986312,30.77,80350.48,0.0,-0.96589,4e-05,4.14202]
[1778339991422,30.77,80351.22,0.0,-0.96584,4e-05,4.14634]
[1778339998163,30.77,80351.94,0.0,-0.96581,4e-05,4.15008]
[1778339998308,30.77,80351.94,0.0,-0.96581,4e-05,4.15008]
[1778339998471,30.77,80351.98,0.0,-0.9658,5e-05,4.15088]
[1778340003506,30.78,80352.39,0.0,-0.96577,5e-05,4.15349]
[1778340006307,30.78,80352.39,0.0,-0.96577,5e-05,4.15363]
[1778340007534,30.78,80356.21,0.0,-0.96559,5e-05,4.17144]
[1778340009550,30.78,80361.26,0.0,-0.96536,5e-05,4.19469]
[1778340010417,30.78,80361.26,0.0,-0.96536,5e-05,4.19469]
[1778340010561,30.78,80361.26,0.0,-0.96536,5e-05,4.19469]
[1778340012338,30.78,80362.79,0.0,-0.96529,5e-05,4.20184]
[1778340012559,30.78,80362.79,0.0,-0.96529,5e-05,4.20184]
[1778340012571,30.78,80361.59,0.0,-0.96535,5e-05,4.19642]
[1778340014101,30.78,80364.11,0.0,-0.96523,5e-05,4.20803]
[1778340014311,30.78,80364.11,0.0,-0.96523,5e-05,4.20803]
[1778340019621,30.78,80365.02,0.0,-0.96519,5e-05,4.21256]
[1778340021635,30.78,80369.83,0.0,-0.96496,5e-05,4.23477]
[1778340022642,30.78,80374.95,0.0,-0.96473,5e-05,4.25841]
[1778340022960,30.78,80374.95,0.0,-0.96473,5e-05,4.25841]
[1778340023070,30.78,80374.95,0.0,-0.96473,5e-05,4.25841]
[1778340024590,30.78,80375.1,0.0,-0.96472,5e-05,4.25909]
[1778340024656,30.78,80375.78,0.0,-0.96469,5e-05,4.26222]
[1778340024810,30.78,80375.78,0.0,-0.96469,5e-05,4.26222]
[1778340027169,30.78,80376.02,0.0,-0.96468,5e-05,4.2633]
[1778340027312,30.78,80376.02,0.0,-0.96468,5e-05,4.2633]
[1778340032712,30.78,80376.74,0.0,-0.96468,5e-05,4.26279]
[1778340033495,30.78,80376.74,0.0,-0.96468,5e-05,4.26279]
[1778340033571,30.78,80376.74,0.0,-0.96468,5e-05,4.26279]
[1778340034106,30.78,80377.59,0.0,-0.96464,5e-05,4.26671]
[1778340034310,30.78,80377.59,0.0,-0.96464,5e-05,4.26671]
[1778340034726,30.78,80377.84,0.0,-0.96463,5e-05,4.26785]
[1778340039340,30.78,80379.36,0.0,-0.96456,5e-05,4.2748]
[1778340039561,30.78,80379.36,0.0,-0.96456,5e-05,4.2748]
[1778340043557,30.78,80379.71,0.0,-0.96454,5e-05,4.27624]
[1778340043810,30.78,80379.58,0.0,-0.96455,5e-05,4.27555]
[1778340044486,30.78,80379.58,0.0,-0.96455,5e-05,4.27555]
[1778340044560,30.78,80379.58,0.0,-0.96455,5e-05,4.27555]
[1778340044660,30.78,80379.58,0.0,-0.96455,5e-05,4.2755]
[1778340049835,30.78,80379.7,0.0,-0.96455,5e-05,4.27582]
[1778340054356,30.78,80379.66,0.0,-0.96455,5e-05,4.27543]
[1778340054558,30.78,80379.66,0.0,-0.96455,5e-05,4.27543]
[1778340059905,30.78,80379.79,0.0,-0.96455,5e-05,4.27567]
[1778340062926,30.78,80383.12,0.0,-0.9644,5e-05,4.29093]
[1778340068195,30.77,80383.9,0.0,-0.96436,5e-05,4.29415]
[1778340068311,30.77,80383.9,0.0,-0.96436,5e-05,4.29415]
[1778340069695,30.77,80384.93,0.0,-0.96432,5e-05,4.29873]
[1778340069718,30.77,80384.97,0.0,-0.96432,5e-05,4.2988]
[1778340069811,30.77,80384.97,0.0,-0.96432,5e-05,4.2988]
[1778340076017,30.77,80387.5,0.0,-0.96421,5e-05,4.30987]
[1778340077327,30.77,80387.5,0.0,-0.96421,5e-05,4.30987]
[1778340077561,30.77,80387.5,0.0,-0.96421,5e-05,4.30987]
[1778340083066,30.77,80394.99,0.0,-0.96387,5e-05,4.34385]
[1778340085080,30.77,80398.95,0.0,-0.96368,5e-05,4.36206]
[1778340086320,30.77,80398.95,0.0,-0.96368,5e-05,4.36206]
[1778340086564,30.77,80398.95,0.0,-0.96368,5e-05,4.36206]
[1778340088533,30.77,80399.22,0.0,-0.96367,5e-05,4.3629]
[1778340088560,30.77,80399.22,0.0,-0.96367,5e-05,4.3629]
[1778340088572,30.77,80398.8,0.0,-0.9637,5e-05,4.36051]
[1778340094479,30.77,80399.09,0.0,-0.96372,5e-05,4.35728]
[1778340094558,30.77,80399.09,0.0,-0.96372,5e-05,4.35728]
[1778340099104,30.76,80399.15,0.0,-0.96373,5e-05,4.35659]
[1778340099280,30.76,80399.15,0.0,-0.96373,5e-05,4.35659]
[1778340099308,30.76,80399.15,0.0,-0.96373,5e-05,4.35659]
[1778340099329,30.76,80397.97,0.0,-0.96379,5e-05,4.35086]
[1778340105224,30.76,80394.98,0.0,-0.96394,5e-05,4.3358]
[1778340106566,30.76,80394.98,0.0,-0.96394,5e-05,4.3358]
[1778340106808,30.76,80394.98,0.0,-0.96394,5e-05,4.3358]
[1778340106661,30.76,80390.6,0.0,-0.96415,5e-05,4.31501]
[1778340108441,30.76,80389.67,0.0,-0.96419,5e-05,4.31067]
[1778340108561,30.76,80389.67,0.0,-0.96419,5e-05,4.31067]
[1778340108659,30.76,80389.26,0.0,-0.96421,5e-05,4.30855]
[1778340113248,30.76,80387.75,0.0,-0.96428,5e-05,4.30132]
[1778340113310,30.76,80387.75,0.0,-0.96428,5e-05,4.30132]
[1778340119323,30.76,80386.61,0.0,-0.96434,5e-05,4.29535]
[1778340120412,30.76,80386.61,0.0,-0.96434,5e-05,4.29535]
[1778340120564,30.76,80386.61,0.0,-0.96434,5e-05,4.29535]
[1778340121313,30.76,80387.59,0.0,-0.9643,5e-05,4.29976]
[1778340121558,30.76,80387.59,0.0,-0.9643,5e-05,4.29976]
[1778340121660,30.76,80387.7,0.0,-0.9643,5e-05,4.30019]
[1778340127379,30.76,80379.87,0.0,-0.96466,5e-05,4.26332]
[1778340128482,30.76,80379.87,0.0,-0.96466,5e-05,4.26332]
[1778340128560,30.76,80379.87,0.0,-0.96466,5e-05,4.26332]
[1778340133039,30.76,80378.7,0.0,-0.96472,5e-05,4.25786]
[1778340133065,30.76,80378.7,0.0,-0.96472,5e-05,4.25786]
[1778340134553,30.76,80377.94,0.0,-0.96475,5e-05,4.25433]
[1778340134559,30.76,80377.94,0.0,-0.96475,5e-05,4.25433]
[1778340134577,30.76,80377.44,0.0,-0.96478,5e-05,4.25201]
[1778340140624,30.76,80377.48,0.0,-0.96478,5e-05,4.25221]
[1778340140810,30.76,80377.48,0.0,-0.96478,5e-05,4.25221]
[1778340145689,30.76,80377.92,0.0,-0.96475,5e-05,4.25426]
[1778340145812,30.76,80377.92,0.0,-0.96475,5e-05,4.25426]
[1778340146926,30.76,80377.28,0.0,-0.96478,5e-05,4.25131]
[1778340147074,30.76,80377.28,0.0,-0.96478,5e-05,4.25131]
[1778340147519,30.76,80377.46,0.0,-0.96478,5e-05,4.25215]
[1778340152555,30.76,80377.74,0.0,-0.96479,5e-05,4.24971]
[1778340156466,30.76,80377.82,0.0,-0.96479,5e-05,4.25011]
[1778340156569,30.76,80377.82,0.0,-0.96479,5e-05,4.25011]
[1778340162628,30.76,80377.37,0.0,-0.96481,5e-05,4.24815]
[1778340165260,30.76,80377.45,0.0,-0.9648,5e-05,4.24855]
[1778340165308,30.76,80377.45,0.0,-0.9648,5e-05,4.24855]
[1778340170784,30.76,80377.59,0.0,-0.9648,5e-05,4.24927]
[1778340170809,30.76,80377.59,0.0,-0.9648,5e-05,4.24927]
[1778340170684,30.76,80374.03,0.0,-0.96496,5e-05,4.23286]
[1778340172668,30.76,80373.11,0.0,-0.965,5e-05,4.22867]
[1778340172812,30.76,80373.11,0.0,-0.965,5e-05,4.22867]
[1778340172879,30.76,80373.11,0.0,-0.965,5e-05,4.22872]
[1778340179747,30.76,80372.53,0.0,-0.96502,5e-05,4.22647]
[1778340185789,30.76,80372.7,0.0,-0.96501,5e-05,4.22762]
[1778340189519,30.76,80375.28,0.0,-0.96489,5e-05,4.2397]
[1778340189566,30.76,80375.28,0.0,-0.96489,5e-05,4.2397]
[1778340193558,30.76,80376.31,0.0,-0.96484,5e-05,4.2446]
[1778340193809,30.76,80376.31,0.0,-0.96484,5e-05,4.2446]
[1778340194452,30.76,80377.88,0.0,-0.96477,5e-05,4.25189]
[1778340194560,30.76,80377.88,0.0,-0.96477,5e-05,4.25189]
[1778340194852,30.76,80379.26,0.0,-0.96471,5e-05,4.25829]
[1778340199887,30.76,80380.03,0.0,-0.96467,5e-05,4.2619]
[1778340204922,30.76,80378.47,0.0,-0.96474,5e-05,4.25476]
[1778340209957,30.76,80378.84,0.0,-0.96472,5e-05,4.25656]
[1778340212501,30.76,80378.86,0.0,-0.96472,5e-05,4.25667]
[1778340212558,30.76,80378.86,0.0,-0.96472,5e-05,4.25667]
[1778340219020,30.76,80378.93,0.0,-0.96475,5e-05,4.25336]
[1778340223653,30.76,80379.06,0.0,-0.96474,5e-05,4.25401]
[1778340223810,30.76,80379.06,0.0,-0.96474,5e-05,4.25401]
[1778340223883,30.76,80378.77,0.0,-0.96475,5e-05,4.25271]
[1778340226315,30.76,80378.61,0.0,-0.96476,5e-05,4.25202]
[1778340232111,30.76,80378.33,0.0,-0.96477,5e-05,4.25089]
[1778340241174,30.76,80378.7,0.0,-0.96478,5e-05,4.25019]
[1778340252251,30.76,80378.37,0.0,-0.96479,5e-05,4.24898]
[1778340257286,30.76,80377.39,0.0,-0.96483,5e-05,4.2446]
[1778340259316,30.76,80377.54,0.0,-0.96483,5e-05,4.24534]
[1778340259563,30.76,80377.54,0.0,-0.96483,5e-05,4.24534]
[1778340259748,30.76,80377.54,0.0,-0.96483,5e-05,4.24534]
[1778340259812,30.76,80377.54,0.0,-0.96483,5e-05,4.24534]
[1778340259847,30.76,80377.45,0.0,-0.96483,5e-05,4.245]
[1778340265342,30.76,80376.63,0.0,-0.96487,5e-05,4.24143]
[1778340270377,30.76,80376.93,0.0,-0.96485,5e-05,4.24306]
[1778340275412,30.76,80377.18,0.0,-0.96486,5e-05,4.24074]
[1778340280447,30.76,80377.21,0.0,-0.96486,5e-05,4.24119]
[1778340287496,30.76,80377.28,0.0,-0.96485,5e-05,4.24199]
[1778340292531,30.76,80377.07,0.0,-0.96486,5e-05,4.24138]
[1778340295671,30.76,80376.68,0.0,-0.96487,5e-05,4.2398]
[1778340295815,30.76,80376.68,0.0,-0.96487,5e-05,4.2398]
[1778340301594,30.76,80378.52,0.0,-0.96478,5e-05,4.2488]
[1778340303565,30.76,80378.95,0.0,-0.96476,5e-05,4.25086]
[1778340303814,30.76,80378.95,0.0,-0.96476,5e-05,4.25086]
[1778340304157,30.76,80378.48,0.0,-0.96478,5e-05,4.24875]
[1778340304315,30.76,80378.48,0.0,-0.96478,5e-05,4.24875]
[1778340304615,30.76,80378.59,0.0,-0.96478,5e-05,4.24933]
[1778340309650,30.76,80379.21,0.0,-0.96475,5e-05,4.25252]
[1778340314685,30.76,80379.76,0.0,-0.96472,5e-05,4.25533]
[1778340315692,30.76,80384.27,0.0,-0.96451,5e-05,4.27627]
[1778340316699,30.76,80389.45,0.0,-0.96427,5e-05,4.30037]
[1778340317857,30.76,80389.45,0.0,-0.96427,5e-05,4.30037]
[1778340318063,30.76,80391.78,0.0,-0.96416,5e-05,4.3112]
[1778340323748,30.76,80391.62,0.0,-0.96417,5e-05,4.31016]
[1778340328502,30.76,80391.9,0.0,-0.96416,5e-05,4.31126]
[1778340328561,30.76,80391.9,0.0,-0.96416,5e-05,4.31126]
[1778340328983,30.76,80391.9,0.0,-0.96416,5e-05,4.31126]
[1778340329021,30.76,80391.71,0.0,-0.96417,5e-05,4.31032]
[1778340329070,30.76,80391.71,0.0,-0.96417,5e-05,4.31032]
[1778340331804,30.76,80396.68,0.0,-0.96397,5e-05,4.32954]
[1778340333613,30.76,80396.68,0.0,-0.96397,5e-05,4.32954]
[1778340333814,30.76,80396.68,0.0,-0.96397,5e-05,4.32954]
[1778340340869,30.76,80397.98,0.0,-0.96391,5e-05,4.33477]
[1778340346909,30.76,80398.66,0.0,-0.96389,5e-05,4.33732]
[1778340349843,30.76,80399.03,0.0,-0.96387,5e-05,4.33882]
[1778340350060,30.76,80399.03,0.0,-0.96387,5e-05,4.33882]
[1778340350580,30.76,80399.38,0.0,-0.96386,5e-05,4.34034]
[1778340350809,30.76,80399.38,0.0,-0.96386,5e-05,4.34034]
[1778340350839,30.76,80399.38,0.0,-0.96386,5e-05,4.34023]
[1778340352939,30.76,80399.71,0.0,-0.96385,5e-05,4.34165]
[1778340353063,30.76,80399.71,0.0,-0.96385,5e-05,4.34165]
[1778340361060,30.76,80402.55,0.0,-0.96372,5e-05,4.35385]
[1778340361311,30.76,80402.55,0.0,-0.96372,5e-05,4.35385]
[1778340361905,30.76,80402.55,0.0,-0.96372,5e-05,4.35385]
[1778340362062,30.76,80402.55,0.0,-0.96372,5e-05,4.35385]
[1778340362016,30.76,80402.91,0.0,-0.96371,5e-05,4.35523]
[1778340368060,30.75,80402.57,0.0,-0.96373,5e-05,4.35268]
[1778340369898,30.75,80401.3,0.0,-0.9638,5e-05,4.34655]
[1778340370062,30.75,80401.3,0.0,-0.9638,5e-05,4.34655]
[1778340371824,30.75,80401.73,0.0,-0.96378,5e-05,4.34825]
[1778340372060,30.75,80401.73,0.0,-0.96378,5e-05,4.34825]
[1778340371911,30.75,80401.73,0.0,-0.96378,5e-05,4.34808]
[1778340375166,30.75,80400.35,0.0,-0.96385,5e-05,4.3413]
[1778340375316,30.75,80400.35,0.0,-0.96385,5e-05,4.3413]
[1778340381149,30.75,80401.12,0.0,-0.96382,5e-05,4.34379]
[1778340386184,30.75,80401.62,0.0,-0.96381,5e-05,4.34534]
[1778340391219,30.75,80403.82,0.0,-0.96374,5e-05,4.35104]
[1778340392518,30.75,80403.82,0.0,-0.96374,5e-05,4.35104]
[1778340392560,30.75,80403.82,0.0,-0.96374,5e-05,4.35104]
[1778340393294,30.74,80403.82,0.0,-0.96375,5e-05,4.35069]
[1778340393311,30.74,80403.82,0.0,-0.96375,5e-05,4.35069]
[1778340395247,30.74,80402.8,0.0,-0.9638,5e-05,4.34556]
[1778340400282,30.74,80403.88,0.0,-0.96376,5e-05,4.34979]
[1778340405185,30.74,80403.98,0.0,-0.96376,5e-05,4.34958]
[1778340405310,30.74,80403.98,0.0,-0.96376,5e-05,4.34958]
[1778340410352,30.74,80405.64,0.0,-0.96369,5e-05,4.35634]
[1778340416394,30.74,80405.37,0.0,-0.96371,5e-05,4.35397]
[1778340421429,30.73,80405.48,0.0,-0.96372,5e-05,4.35358]
[1778340423770,30.73,80405.34,0.0,-0.96373,5e-05,4.35274]
[1778340423809,30.73,80405.34,0.0,-0.96373,5e-05,4.35274]
[1778340425258,30.73,80402.48,0.0,-0.96387,5e-05,4.33894]
[1778340425310,30.73,80402.48,0.0,-0.96387,5e-05,4.33894]
[1778340425457,30.73,80400.81,0.0,-0.96395,5e-05,4.33095]
[1778340432506,30.73,80401.2,0.0,-0.96394,5e-05,4.33172]
[1778340437542,30.73,80401.17,0.0,-0.96395,5e-05,4.33081]
[1778340444591,30.73,80402.1,0.0,-0.96391,5e-05,4.33411]
[1778340449626,30.72,80403.08,0.0,-0.96388,5e-05,4.33793]
[1778340451106,30.72,80403.08,0.0,-0.96388,5e-05,4.33793]
[1778340451313,30.72,80403.28,0.0,-0.9639,5e-05,4.33475]
[1778340456675,30.72,80403.1,0.0,-0.96392,5e-05,4.33312]
[1778340461710,30.72,80402.63,0.0,-0.96395,5e-05,4.33018]
[1778340467752,30.72,80402.9,0.0,-0.96394,5e-05,4.33046]
[1778340472365,30.72,80402.97,0.0,-0.96394,5e-05,4.33024]
[1778340472560,30.72,80402.97,0.0,-0.96394,5e-05,4.33024]
[1778340473102,30.72,80402.97,0.0,-0.96394,5e-05,4.33024]
[1778340473139,30.72,80402.97,0.0,-0.96395,5e-05,4.33011]
[1778340473313,30.72,80402.97,0.0,-0.96395,5e-05,4.33011]
[1778340479836,30.71,80402.62,0.0,-0.96397,5e-05,4.32752]
[1778340483839,30.71,80403.73,0.0,-0.96392,5e-05,4.33231]
[1778340484063,30.71,80403.73,0.0,-0.96392,5e-05,4.33231]
[1778340490913,30.71,80402.78,0.0,-0.96398,5e-05,4.3267]
[1778340495948,30.71,80402.84,0.0,-0.96398,5e-05,4.32632]
[1778340503009,30.71,80402.53,0.0,-0.96401,5e-05,4.32401]
[1778340508045,30.71,80401.99,0.0,-0.96404,5e-05,4.32092]
[1778340511491,30.71,80402.18,0.0,-0.96406,5e-05,4.31771]
[1778340511560,30.71,80402.18,0.0,-0.96406,5e-05,4.31771]
[1778340512937,30.71,80401.66,0.0,-0.96409,5e-05,4.31518]
[1778340513066,30.71,80401.66,0.0,-0.96409,5e-05,4.31518]
[1778340513080,30.71,80400.11,0.0,-0.96416,5e-05,4.30785]
[1778340517756,30.71,80398.99,0.0,-0.96422,5e-05,4.30234]
[1778340517812,30.71,80398.99,0.0,-0.96422,5e-05,4.30234]
[1778340522432,30.7,80396.61,0.0,-0.96433,5e-05,4.29099]
[1778340522559,30.7,80396.61,0.0,-0.96433,5e-05,4.29099]
[1778340523353,30.7,80396.67,0.0,-0.96433,5e-05,4.29123]
[1778340523560,30.7,80396.67,0.0,-0.96433,5e-05,4.29123]
[1778340524157,30.7,80396.92,0.0,-0.96432,5e-05,4.29236]
[1778340529192,30.7,80396.56,0.0,-0.96434,5e-05,4.29048]
[1778340534232,30.7,80397.17,0.0,-0.96431,5e-05,4.29314]
[1778340537587,30.7,80398.38,0.0,-0.96425,5e-05,4.2987]
[1778340537813,30.7,80398.38,0.0,-0.96425,5e-05,4.2987]
[1778340548332,30.7,80399.97,0.0,-0.96419,5e-05,4.30546]
[1778340550200,30.7,80399.97,0.0,-0.96419,5e-05,4.30546]
[1778340550310,30.7,80400.06,0.0,-0.96418,5e-05,4.30582]
[1778340551906,30.7,80400.09,0.0,-0.96418,5e-05,4.3059]
[1778340552068,30.7,80400.09,0.0,-0.96418,5e-05,4.3059]
[1778340552143,30.7,80399.98,0.0,-0.96419,5e-05,4.30528]
[1778340554830,30.7,80401.1,0.0,-0.96414,5e-05,4.31045]
[1778340555072,30.7,80401.1,0.0,-0.96414,5e-05,4.31045]
[1778340558897,30.7,80404.32,0.0,-0.96399,5e-05,4.32525]
[1778340559061,30.7,80404.32,0.0,-0.96399,5e-05,4.32525]
[1778340559141,30.7,80404.35,0.0,-0.96399,5e-05,4.32525]
[1778340565480,30.7,80405.04,0.0,-0.96396,5e-05,4.32821]
[1778340565559,30.7,80405.04,0.0,-0.96396,5e-05,4.32821]
[1778340573511,30.7,80405.26,0.0,-0.96398,5e-05,4.32487]
[1778340579554,30.7,80405.3,0.0,-0.96398,5e-05,4.32484]
[1778340586603,30.7,80405.41,0.0,-0.96398,5e-05,4.32516]
[1778340587776,30.7,80405.41,0.0,-0.96398,5e-05,4.32516]
[1778340587811,30.7,80405.41,0.0,-0.96398,5e-05,4.32516]
[1778340589250,30.7,80405.41,0.0,-0.96398,5e-05,4.32512]
[1778340589310,30.7,80405.44,0.0,-0.96398,5e-05,4.32526]
[1778340589628,30.7,80405.62,0.0,-0.96397,5e-05,4.32608]
[1778340594659,30.7,80405.5,0.0,-0.96398,5e-05,4.32542]
[1778340599694,30.7,80404.79,0.0,-0.96401,5e-05,4.32199]
[1778340604729,30.7,80405.74,0.0,-0.96397,5e-05,4.32639]
[1778340609765,30.7,80406.18,0.0,-0.96395,5e-05,4.32837]
[1778340611018,30.7,80406.18,0.0,-0.96395,5e-05,4.32837]
[1778340611059,30.7,80406.18,0.0,-0.96395,5e-05,4.32837]
[1778340620842,30.7,80406.11,0.0,-0.96395,5e-05,4.32794]
[1778340625754,30.7,80406.2,0.0,-0.96395,5e-05,4.32835]
[1778340625810,30.7,80406.2,0.0,-0.96395,5e-05,4.32835]
[1778340625916,30.7,80406.2,0.0,-0.96395,5e-05,4.32835]
[1778340626059,30.7,80406.2,0.0,-0.96395,5e-05,4.32835]
[1778340626160,30.7,80406.2,0.0,-0.96395,5e-05,4.32835]
[1778340627891,30.7,80410.11,0.0,-0.96376,5e-05,4.34672]
[1778340632926,30.7,80411.65,0.0,-0.96372,5e-05,4.34994]
[1778340637961,30.7,80411.57,0.0,-0.96373,5e-05,4.34933]
[1778340639308,30.7,80415.31,0.0,-0.96355,5e-05,4.3669]
[1778340640310,30.7,80415.31,0.0,-0.96355,5e-05,4.3669]
[1778340640982,30.7,80423.29,0.0,-0.96317,5e-05,4.4046]
[1778340641989,30.69,80452.35,0.0,-0.96176,5e-05,4.54384]
[1778340642996,30.69,80457.76,0.0,-0.96149,5e-05,4.56974]
[1778340648032,30.69,80457.91,0.0,-0.96151,5e-05,4.56829]
[1778340648446,30.69,80457.91,0.0,-0.96151,5e-05,4.56829]
[1778340648561,30.69,80457.91,0.0,-0.96151,5e-05,4.56829]
[1778340650046,30.69,80458.29,0.0,-0.9615,5e-05,4.56927]
[1778340654074,30.68,80461.32,0.0,-0.96136,5e-05,4.58226]
[1778340657809,30.68,80460.6,0.0,-0.96141,5e-05,4.57781]
[1778340657868,30.68,80460.6,0.0,-0.96141,5e-05,4.57781]
[1778340658066,30.68,80460.6,0.0,-0.96141,5e-05,4.57781]
[1778340658102,30.68,80460.32,0.0,-0.96143,5e-05,4.57553]
[1778340663137,30.67,80461.65,0.0,-0.96139,5e-05,4.57971]
[1778340664144,30.67,80467.77,0.0,-0.96109,5e-05,4.60917]
[1778340665755,30.67,80467.83,0.0,-0.96109,5e-05,4.60895]
[1778340665802,30.67,80467.83,0.0,-0.96109,5e-05,4.60895]
[1778340665817,30.67,80467.83,0.0,-0.96109,5e-05,4.60895]
[1778340666158,30.67,80468.05,0.0,-0.96109,5e-05,4.60951]
[1778340669179,30.67,80460.62,0.0,-0.96147,5e-05,4.57167]
[1778340670186,30.67,80452.87,0.0,-0.96186,5e-05,4.53354]
[1778340671194,30.67,80452.08,0.0,-0.96191,5e-05,4.52933]
[1778340671456,30.67,80452.08,0.0,-0.96191,5e-05,4.52933]
[1778340671563,30.67,80452.08,0.0,-0.96191,5e-05,4.52933]
[1778340672201,30.67,80451.86,0.0,-0.96192,5e-05,4.52789]
[1778340676726,30.66,80449.67,0.0,-0.96204,5e-05,4.51585]
[1778340676778,30.66,80449.67,0.0,-0.96204,5e-05,4.51585]
[1778340676810,30.66,80449.67,0.0,-0.96204,5e-05,4.51585]
[1778340677236,30.66,80448.51,0.0,-0.9621,5e-05,4.50989]
[1778340681716,30.66,80445.77,0.0,-0.96225,5e-05,4.49532]
[1778340681762,30.66,80445.77,0.0,-0.96225,5e-05,4.49532]
[1778340681809,30.66,80445.77,0.0,-0.96225,5e-05,4.49532]
[1778340682271,30.66,80445.49,0.0,-0.96227,5e-05,4.49366]
[1778340688313,30.65,80445.06,0.0,-0.96231,5e-05,4.48974]
[1778340690329,30.65,80450.76,0.0,-0.96204,5e-05,4.51664]
[1778340691255,30.65,80450.76,0.0,-0.96204,5e-05,4.51664]
[1778340691257,30.65,80450.76,0.0,-0.96204,5e-05,4.51664]
[1778340691313,30.65,80450.76,0.0,-0.96204,5e-05,4.51664]
[1778340691335,30.65,80452.43,0.0,-0.96199,5e-05,4.52048]
[1778340695363,30.65,80448.64,0.0,-0.96219,5e-05,4.5008]
[1778340697158,30.65,80446.79,0.0,-0.96228,5e-05,4.49157]
[1778340697162,30.65,80446.79,0.0,-0.96228,5e-05,4.49157]
[1778340697311,30.65,80446.79,0.0,-0.96228,5e-05,4.49157]
[1778340697377,30.65,80447.78,0.0,-0.96224,5e-05,4.49604]
[1778340701405,30.65,80444.15,0.0,-0.96243,5e-05,4.47738]
[1778340702103,30.65,80444.15,0.0,-0.96243,5e-05,4.47738]
[1778340702108,30.65,80444.15,0.0,-0.96243,5e-05,4.47738]
[1778340702312,30.65,80444.15,0.0,-0.96243,5e-05,4.47738]
[1778340702412,30.65,80445.09,0.0,-0.96238,5e-05,4.48164]
[1778340707447,30.64,80444.01,0.0,-0.96245,5e-05,4.47507]
[1778340708673,30.64,80444.01,0.0,-0.96245,5e-05,4.47507]
[1778340708748,30.64,80444.01,0.0,-0.96245,5e-05,4.47507]
[1778340708810,30.64,80444.01,0.0,-0.96245,5e-05,4.47507]
[1778340708879,30.64,80444.72,0.0,-0.96242,5e-05,4.47822]
[1778340714498,30.64,80444.15,0.0,-0.96246,5e-05,4.47388]
[1778340717520,30.64,80447.23,0.0,-0.96232,5e-05,4.48791]
[1778340718560,30.64,80447.23,0.0,-0.96232,5e-05,4.48791]
[1778340718596,30.64,80447.23,0.0,-0.96232,5e-05,4.48791]
[1778340718809,30.64,80447.23,0.0,-0.96232,5e-05,4.48791]
[1778340718909,30.64,80448.39,0.0,-0.96227,5e-05,4.49322]
[1778340724457,30.63,80450.15,0.0,-0.9622,5e-05,4.50019]
[1778340724459,30.63,80450.15,0.0,-0.9622,5e-05,4.50019]
[1778340724557,30.63,80450.15,0.0,-0.9622,5e-05,4.50019]
[1778340724569,30.63,80451.18,0.0,-0.96215,5e-05,4.50487]
[1778340730054,30.63,80450.72,0.0,-0.96218,5e-05,4.5014]
[1778340730310,30.63,80450.72,0.0,-0.96218,5e-05,4.5014]
[1778340731243,30.63,80450.15,0.0,-0.96222,5e-05,4.49803]
[1778340731310,30.63,80450.15,0.0,-0.96222,5e-05,4.49803]
[1778340731409,30.63,80449.77,0.0,-0.96224,5e-05,4.4959]
[1778340736653,30.62,80450.57,0.0,-0.96222,5e-05,4.49823]
[1778340741084,30.62,80450.41,0.0,-0.96223,5e-05,4.49655]
[1778340741310,30.62,80450.41,0.0,-0.96223,5e-05,4.49655]
[1778340744948,30.62,80449.28,0.0,-0.9623,5e-05,4.48991]
[1778340744998,30.62,80449.28,0.0,-0.9623,5e-05,4.48991]
[1778340745073,30.62,80449.28,0.0,-0.9623,5e-05,4.48991]
[1778340745174,30.62,80444.89,0.0,-0.96252,5e-05,4.46823]
[1778340745716,30.62,80441.89,0.0,-0.96267,5e-05,4.45383]
[1778340746723,30.62,80436.83,0.0,-0.96292,5e-05,4.42937]
[1778340751758,30.62,80434.67,0.0,-0.96306,5e-05,4.41431]
[1778340756793,30.61,80435.37,0.0,-0.96303,5e-05,4.41676]
[1778340760821,30.61,80439.48,0.0,-0.96284,5e-05,4.43566]
[1778340762714,30.61,80439.81,0.0,-0.96283,5e-05,4.43702]
[1778340762809,30.61,80439.81,0.0,-0.96283,5e-05,4.43702]
[1778340762835,30.61,80443.27,0.0,-0.96266,5e-05,4.45339]
[1778340767871,30.61,80444.67,0.0,-0.96261,5e-05,4.45883]
[1778340769952,30.61,80444.56,0.0,-0.96262,5e-05,4.45805]
[1778340769956,30.61,80444.56,0.0,-0.96262,5e-05,4.45805]
[1778340770059,30.61,80444.56,0.0,-0.96262,5e-05,4.45805]
[1778340770160,30.61,80445.14,0.0,-0.96259,5e-05,4.46035]
[1778340775927,30.6,80445.75,0.0,-0.96258,5e-05,4.46202]
[1778340780962,30.6,80445.87,0.0,-0.96258,5e-05,4.46138]
[1778340782993,30.6,80445.8,0.0,-0.96259,5e-05,4.4608]
[1778340782997,30.6,80445.8,0.0,-0.96259,5e-05,4.4608]
[1778340783067,30.6,80445.8,0.0,-0.96259,5e-05,4.4608]
[1778340783094,30.6,80445.23,0.0,-0.96262,5e-05,4.45759]
[1778340789018,30.6,80444.7,0.0,-0.96266,5e-05,4.45391]
[1778340791247,30.6,80443.39,0.0,-0.96272,5e-05,4.4474]
[1778340791297,30.6,80443.39,0.0,-0.96272,5e-05,4.4474]
[1778340791317,30.6,80443.39,0.0,-0.96272,5e-05,4.4474]
[1778340791460,30.6,80442.54,0.0,-0.96277,5e-05,4.44289]
[1778340797074,30.59,80442.84,0.0,-0.96277,5e-05,4.44311]
[1778340802109,30.59,80442.62,0.0,-0.96279,5e-05,4.44104]
[1778340805538,30.59,80444.2,0.0,-0.96272,5e-05,4.44802]
[1778340805560,30.59,80444.2,0.0,-0.96272,5e-05,4.44802]
[1778340806137,30.59,80443.66,0.0,-0.96275,5e-05,4.44522]
[1778340811172,30.59,80442.85,0.0,-0.96283,5e-05,4.43649]
[1778340812477,30.59,80442.85,0.0,-0.96283,5e-05,4.43649]
[1778340812534,30.59,80442.85,0.0,-0.96283,5e-05,4.43649]
[1778340812480,30.59,80441.37,0.0,-0.9629,5e-05,4.42921]
[1778340812566,30.59,80441.37,0.0,-0.9629,5e-05,4.42921]
[1778340813186,30.59,80437.99,0.0,-0.96307,5e-05,4.41288]
[1778340818221,30.59,80435.88,0.0,-0.96318,5e-05,4.4021]
[1778340823256,30.58,80435.91,0.0,-0.96318,5e-05,4.40155]
[1778340827671,30.58,80435.36,0.0,-0.96321,5e-05,4.39838]
[1778340827743,30.58,80435.36,0.0,-0.96321,5e-05,4.39838]
[1778340827813,30.58,80435.36,0.0,-0.96321,5e-05,4.39838]
[1778340828291,30.58,80434.98,0.0,-0.96323,5e-05,4.39643]
[1778340833326,30.58,80434.62,0.0,-0.96326,5e-05,4.39403]
[1778340838361,30.58,80435.1,0.0,-0.96324,5e-05,4.39561]
[1778340839495,30.58,80435.1,0.0,-0.96324,5e-05,4.39561]
[1778340839560,30.58,80435.1,0.0,-0.96324,5e-05,4.39561]
[1778340839669,30.58,80435.44,0.0,-0.96323,5e-05,4.39709]
[1778340839807,30.58,80435.44,0.0,-0.96323,5e-05,4.39709]
[1778340840375,30.58,80435.4,0.0,-0.96323,5e-05,4.39675]
[1778340843397,30.58,80439.5,0.0,-0.96304,5e-05,4.41586]
[1778340846492,30.58,80439.99,0.0,-0.96302,5e-05,4.41785]
[1778340846559,30.58,80439.99,0.0,-0.96302,5e-05,4.41785]
[1778340846570,30.58,80439.99,0.0,-0.96302,5e-05,4.41785]
[1778340846812,30.58,80439.81,0.0,-0.96303,5e-05,4.41681]
[1778340847424,30.58,80438.91,0.0,-0.96307,5e-05,4.41233]
[1778340856487,30.57,80438.93,0.0,-0.96309,5e-05,4.41093]
[1778340858501,30.57,80436.36,0.0,-0.96321,5e-05,4.39835]
[1778340860880,30.57,80435.62,0.0,-0.96325,5e-05,4.39455]
[1778340861059,30.57,80435.62,0.0,-0.96325,5e-05,4.39455]
[1778340866557,30.57,80437.99,0.0,-0.96315,5e-05,4.40501]
[1778340871592,30.57,80438.5,0.0,-0.96316,5e-05,4.40284]
[1778340876627,30.57,80437.38,0.0,-0.96322,5e-05,4.39679]
[1778340879311,30.57,80436.74,0.0,-0.96325,5e-05,4.3936]
[1778340888713,30.56,80436.9,0.0,-0.96326,5e-05,4.39294]
[1778340893815,30.56,80436.84,0.0,-0.96327,5e-05,4.39214]
[1778340895151,30.56,80437.02,0.0,-0.96326,5e-05,4.39287]
[1778340895309,30.56,80437.02,0.0,-0.96326,5e-05,4.39287]
[1778340897308,30.56,80437.02,0.0,-0.96326,5e-05,4.39262]
[1778340897409,30.56,80437.02,0.0,-0.96327,5e-05,4.39236]
[1778340902811,30.56,80436.94,0.0,-0.96328,5e-05,4.39134]
[1778340909860,30.56,80441.55,0.0,-0.96306,5e-05,4.41246]
[1778340910867,30.56,80445.28,0.0,-0.96288,5e-05,4.43014]
[1778340911932,30.56,80445.28,0.0,-0.96288,5e-05,4.43014]
[1778340912070,30.56,80445.28,0.0,-0.96288,5e-05,4.43014]
[1778340912171,30.56,80449.01,0.0,-0.9627,5e-05,4.44785]
[1778340916167,30.56,80451.38,0.0,-0.9626,5e-05,4.45861]
[1778340916310,30.56,80451.38,0.0,-0.9626,5e-05,4.45861]
[1778340919616,30.55,80451.49,0.0,-0.9626,5e-05,4.45847]
[1778340919813,30.55,80452.71,0.0,-0.96254,5e-05,4.46412]
[1778340919930,30.55,80461.45,0.0,-0.96211,5e-05,4.50613]
[1778340920937,30.55,80462.09,0.0,-0.96208,5e-05,4.50894]
[1778340926358,30.55,80465.23,0.0,-0.96194,5e-05,4.52294]
[1778340926559,30.55,80465.23,0.0,-0.96194,5e-05,4.52294]
[1778340927127,30.55,80466.2,0.0,-0.9619,5e-05,4.52697]
[1778340927311,30.55,80466.2,0.0,-0.9619,5e-05,4.52697]
[1778340927355,30.55,80465.06,0.0,-0.96196,5e-05,4.52109]
[1778340932587,30.55,80465.82,0.0,-0.96196,5e-05,4.51987]
[1778340937684,30.54,80465.45,0.0,-0.962,5e-05,4.51608]
[1778340937811,30.54,80465.45,0.0,-0.962,5e-05,4.51608]
[1778340943091,30.54,80464.48,0.0,-0.96207,5e-05,4.50938]
[1778340944487,30.54,80464.48,0.0,-0.96207,5e-05,4.50938]
[1778340944559,30.54,80464.48,0.0,-0.96207,5e-05,4.50938]
[1778340944588,30.54,80464.48,0.0,-0.96208,5e-05,4.50874]
[1778340950140,30.53,80464.9,0.0,-0.96207,5e-05,4.50914]
[1778340952057,30.53,80465.24,0.0,-0.96206,5e-05,4.51046]
[1778340952309,30.53,80465.24,0.0,-0.96206,5e-05,4.51046]
[1778340958196,30.53,80466.62,0.0,-0.96202,5e-05,4.51483]
[1778340963232,30.52,80464.79,0.0,-0.96212,5e-05,4.50429]
[1778340963713,30.52,80464.79,0.0,-0.96212,5e-05,4.50429]
[1778340963810,30.52,80464.79,0.0,-0.96212,5e-05,4.50429]
[1778340964787,30.52,80464.77,0.0,-0.96213,5e-05,4.50387]
[1778340964812,30.52,80464.77,0.0,-0.96213,5e-05,4.50387]
[1778340965246,30.52,80464.56,0.0,-0.96214,5e-05,4.50221]
[1778340970281,30.52,80466.99,0.0,-0.96204,5e-05,4.51242]
[1778340971176,30.52,80466.99,0.0,-0.96204,5e-05,4.51242]
[1778340971312,30.52,80466.99,0.0,-0.96204,5e-05,4.51242]
[1778340977330,30.51,80465.58,0.0,-0.96213,5e-05,4.50326]
[1778340982365,30.51,80466.24,0.0,-0.96212,5e-05,4.50488]
[1778340987400,30.51,80466.19,0.0,-0.96214,5e-05,4.50306]
[1778340992435,30.5,80465.97,0.0,-0.96219,5e-05,4.49658]
[1778340992763,30.5,80465.97,0.0,-0.96219,5e-05,4.49658]
[1778340992810,30.5,80465.97,0.0,-0.96219,5e-05,4.49658]
[1778340994592,30.5,80465.77,0.0,-0.96221,5e-05,4.49532]
[1778340994693,30.5,80465.89,0.0,-0.9622,5e-05,4.4956]
[1778340994810,30.5,80465.89,0.0,-0.9622,5e-05,4.4956]
[1778341000491,30.5,80466.53,0.0,-0.96219,5e-05,4.49693]
[1778341004843,30.5,80466.53,0.0,-0.9622,5e-05,4.49576]
[1778341005069,30.5,80466.53,0.0,-0.9622,5e-05,4.49576]
[1778341010561,30.49,80466.65,0.0,-0.96222,5e-05,4.49459]
[1778341015596,30.49,80466.32,0.0,-0.96225,5e-05,4.49157]
[1778341017209,30.49,80466.98,0.0,-0.96222,5e-05,4.49449]
[1778341017309,30.49,80466.98,0.0,-0.96222,5e-05,4.49449]
[1778341019750,30.49,80466.94,0.0,-0.96222,5e-05,4.49402]
[1778341019811,30.49,80467.05,0.0,-0.96222,5e-05,4.49399]
[1778341020641,30.49,80478.51,0.0,-0.96166,5e-05,4.54952]
[1778341021645,30.49,80493.11,0.0,-0.96092,5e-05,4.62094]
[1778341022651,30.48,80496.02,0.0,-0.96078,5e-05,4.63484]
[1778341024706,30.48,80497.33,0.0,-0.96072,5e-05,4.64082]
[1778341024859,30.48,80497.31,0.0,-0.96073,5e-05,4.64019]
[1778341028693,30.48,80510.26,0.0,-0.96008,5e-05,4.70256]
[1778341029700,30.48,80514.28,0.0,-0.95988,5e-05,4.72206]
[1778341034735,30.47,80513.55,0.0,-0.95995,5e-05,4.7151]
[1778341035077,30.47,80513.55,0.0,-0.95995,5e-05,4.7151]
[1778341035310,30.47,80513.55,0.0,-0.95995,5e-05,4.7151]
[1778341037267,30.47,80513.75,0.0,-0.95996,5e-05,4.71478]
[1778341037311,30.47,80513.75,0.0,-0.95996,5e-05,4.71478]
[1778341037756,30.47,80511.97,0.0,-0.96006,5e-05,4.70521]
[1778341038763,30.46,80506.75,0.0,-0.96033,5e-05,4.67848]
[1778341042039,30.46,80503.94,0.0,-0.96049,5e-05,4.6633]
[1778341042060,30.46,80503.94,0.0,-0.96049,5e-05,4.6633]
[1778341047832,30.45,80501.45,0.0,-0.96066,5e-05,4.64698]
[1778341052115,30.45,80498.18,0.0,-0.96084,5e-05,4.6291]
[1778341052310,30.45,80498.18,0.0,-0.96084,5e-05,4.6291]
[1778341055106,30.45,80498.88,0.0,-0.96085,5e-05,4.62703]
[1778341055309,30.45,80498.88,0.0,-0.96085,5e-05,4.62703]
[1778341055410,30.44,80497.54,0.0,-0.96093,5e-05,4.61935]
[1778341060923,30.44,80498.11,0.0,-0.96093,5e-05,4.61953]
[1778341065959,30.43,80498.07,0.0,-0.96096,5e-05,4.61667]
[1778341070341,30.43,80497.82,0.0,-0.96099,5e-05,4.61384]
[1778341070563,30.43,80497.82,0.0,-0.96099,5e-05,4.61384]
[1778341070994,30.43,80494.11,0.0,-0.96119,5e-05,4.59445]
[1778341072001,30.43,80489.22,0.0,-0.96144,5e-05,4.56986]
[1778341075576,30.42,80489.59,0.0,-0.96143,5e-05,4.57075]
[1778341075660,30.42,80489.59,0.0,-0.96144,5e-05,4.56982]
[1778341076470,30.42,80489.59,0.0,-0.96144,5e-05,4.56982]
[1778341076562,30.42,80489.59,0.0,-0.96144,5e-05,4.56982]
[1778341082088,30.42,80493.97,0.0,-0.96125,5e-05,4.5886]
[1778341083035,30.42,80493.97,0.0,-0.96125,5e-05,4.5886]
[1778341083068,30.42,80493.97,0.0,-0.96125,5e-05,4.5886]
[1778341085663,30.41,80496.05,0.0,-0.96116,5e-05,4.59786]
[1778341085810,30.41,80496.05,0.0,-0.96116,5e-05,4.59786]
[1778341085764,30.41,80496.23,0.0,-0.96116,5e-05,4.59772]
[1778341089829,30.41,80495.59,0.0,-0.9612,5e-05,4.59302]
[1778341090062,30.41,80495.59,0.0,-0.9612,5e-05,4.59302]
[1778341094854,30.4,80493.75,0.0,-0.96132,5e-05,4.58151]
[1778341095061,30.4,80493.75,0.0,-0.96132,5e-05,4.58151]
[1778341096157,30.4,80496.44,0.0,-0.96119,5e-05,4.59429]
[1778341096234,30.4,80496.44,0.0,-0.96119,5e-05,4.59429]
[1778341096335,30.4,80497.99,0.0,-0.96112,5e-05,4.60145]
[1778341102228,30.4,80499.36,0.0,-0.96108,5e-05,4.60512]
[1778341107263,30.39,80498.98,0.0,-0.96113,5e-05,4.60065]
[1778341112085,30.39,80499.33,0.0,-0.96116,5e-05,4.59639]
[1778341112308,30.39,80499.33,0.0,-0.96116,5e-05,4.59639]
[1778341115291,30.38,80501.03,0.0,-0.96109,5e-05,4.60326]
[1778341115307,30.38,80501.03,0.0,-0.96109,5e-05,4.60326]
[1778341116245,30.38,80501.47,0.0,-0.96108,5e-05,4.60492]
[1778341116310,30.38,80501.47,0.0,-0.96108,5e-05,4.60492]
[1778341116410,30.38,80504.73,0.0,-0.96092,5e-05,4.62003]
[1778341121252,30.38,80505.83,0.0,-0.96088,5e-05,4.62383]
[1778341121308,30.38,80505.83,0.0,-0.96088,5e-05,4.62383]
[1778341125833,30.37,80509.53,0.0,-0.96072,5e-05,4.64001]
[1778341126059,30.37,80509.53,0.0,-0.96072,5e-05,4.64001]
[1778341126396,30.37,80509.04,0.0,-0.96075,5e-05,4.63644]
[1778341127546,30.37,80509.04,0.0,-0.96075,5e-05,4.63644]
[1778341127557,30.37,80509.04,0.0,-0.96075,5e-05,4.63644]
[1778341129418,30.36,80502.63,0.0,-0.9611,5e-05,4.60248]
[1778341133651,30.36,80503.14,0.0,-0.96109,5e-05,4.60353]
[1778341134192,30.36,80503.43,0.0,-0.96108,5e-05,4.60447]
[1778341134310,30.36,80503.43,0.0,-0.96108,5e-05,4.60447]
[1778341134453,30.36,80503.02,0.0,-0.96111,5e-05,4.60195]
[1778341136558,30.36,80503.02,0.0,-0.96111,5e-05,4.60195]
[1778341140751,30.35,80501.78,0.0,-0.96119,5e-05,4.59341]
[1778341140810,30.35,80501.78,0.0,-0.96119,5e-05,4.59341]
[1778341140807,30.35,80502.24,0.0,-0.96118,5e-05,4.59521]
[1778341146537,30.35,80501.53,0.0,-0.96124,5e-05,4.5889]
[1778341148559,30.35,80501.53,0.0,-0.96125,5e-05,4.58845]
[1778341154593,30.34,80500.77,0.0,-0.96132,5e-05,4.58151]
[1778341160635,30.33,80500.81,0.0,-0.96134,5e-05,4.57898]
[1778341165670,30.33,80501.04,0.0,-0.96136,5e-05,4.57781]
[1778341166641,30.33,80501.04,0.0,-0.96136,5e-05,4.57781]
[1778341166808,30.33,80501.04,0.0,-0.96136,5e-05,4.57781]
[1778341167917,30.33,80501.04,0.0,-0.96136,5e-05,4.57734]
[1778341168062,30.33,80501.04,0.0,-0.96136,5e-05,4.57734]
[1778341168691,30.33,80500.97,0.0,-0.96137,5e-05,4.57607]
[1778341174733,30.32,80501.11,0.0,-0.96143,5e-05,4.57007]
[1778341181782,30.31,80501.0,0.0,-0.96147,5e-05,4.56632]
[1778341188831,30.31,80500.98,0.0,-0.9615,5e-05,4.56305]
[1778341190845,30.31,80504.46,0.0,-0.96133,5e-05,4.57934]
[1778341191505,30.31,80504.46,0.0,-0.96133,5e-05,4.57934]
[1778341191558,30.31,80504.46,0.0,-0.96133,5e-05,4.57934]
[1778341196887,30.3,80506.81,0.0,-0.96124,5e-05,4.58811]
[1778341200915,30.3,80515.59,0.0,-0.96081,5e-05,4.62984]
[1778341201922,30.29,80516.87,0.0,-0.96075,5e-05,4.63569]
[1778341201985,30.29,80516.87,0.0,-0.96075,5e-05,4.63569]
[1778341202066,30.29,80516.87,0.0,-0.96075,5e-05,4.63569]
[1778341203260,30.29,80517.14,0.0,-0.96075,5e-05,4.63649]
[1778341203311,30.29,80517.14,0.0,-0.96075,5e-05,4.63649]
[1778341203936,30.29,80517.26,0.0,-0.96075,5e-05,4.63656]
[1778341207611,30.29,80518.64,0.0,-0.96069,5e-05,4.64238]
[1778341207810,30.29,80518.64,0.0,-0.96069,5e-05,4.64238]
[1778341213000,30.28,80522.27,0.0,-0.96054,5e-05,4.65674]
[1778341218035,30.28,80524.92,0.0,-0.96043,5e-05,4.66727]
[1778341221944,30.27,80524.57,0.0,-0.96046,5e-05,4.66443]
[1778341222062,30.27,80524.59,0.0,-0.96046,5e-05,4.66399]
[1778341223222,30.27,80524.45,0.0,-0.96048,5e-05,4.66275]
[1778341223309,30.27,80524.45,0.0,-0.96048,5e-05,4.66275]
[1778341223320,30.27,80524.45,0.0,-0.96048,5e-05,4.66222]
[1778341229119,30.26,80523.83,0.0,-0.96055,5e-05,4.65598]
[1778341238182,30.25,80521.61,0.0,-0.96074,5e-05,4.63651]
[1778341239760,30.25,80521.61,0.0,-0.96074,5e-05,4.63651]
[1778341239813,30.25,80521.61,0.0,-0.96074,5e-05,4.63651]
[1778341241204,30.25,80515.83,0.0,-0.96105,5e-05,4.60636]
[1778341246730,30.25,80515.43,0.0,-0.96109,5e-05,4.60269]
[1778341246811,30.25,80515.43,0.0,-0.96109,5e-05,4.60269]
[1778341247240,30.25,80515.7,0.0,-0.96108,5e-05,4.60314]
[1778341247313,30.25,80515.7,0.0,-0.96108,5e-05,4.60314]
[1778341247410,30.25,80515.73,0.0,-0.96108,5e-05,4.60329]
[1778341253379,30.24,80514.25,0.0,-0.96118,5e-05,4.59324]
[1778341254596,30.24,80514.25,0.0,-0.96118,5e-05,4.59324]
[1778341254815,30.24,80514.25,0.0,-0.96118,5e-05,4.59324]
[1778341262442,30.23,80516.0,0.0,-0.96114,5e-05,4.59772]
[1778341264153,30.23,80517.63,0.0,-0.96106,5e-05,4.60535]
[1778341264310,30.23,80517.63,0.0,-0.96106,5e-05,4.60535]
[1778341265657,30.23,80519.35,0.0,-0.96098,5e-05,4.61341]
[1778341265809,30.23,80519.35,0.0,-0.96098,5e-05,4.61341]
[1778341265884,30.23,80519.65,0.0,-0.96097,5e-05,4.61386]
[1778341270994,30.22,80520.52,0.0,-0.96095,5e-05,4.6166]
[1778341271059,30.22,80521.3,0.0,-0.96091,5e-05,4.61995]
[1778341276541,30.22,80522.5,0.0,-0.96088,5e-05,4.6227]
[1778341280031,30.21,80523.3,0.0,-0.96086,5e-05,4.62511]
[1778341280064,30.21,80523.3,0.0,-0.96086,5e-05,4.62511]
[1778341281479,30.21,80523.31,0.0,-0.96086,5e-05,4.62464]
[1778341281561,30.21,80523.31,0.0,-0.96086,5e-05,4.62464]
[1778341281662,30.21,80523.7,0.0,-0.96085,5e-05,4.62555]
[1778341287619,30.2,80523.83,0.0,-0.96088,5e-05,4.62319]
[1778341292968,30.2,80524.2,0.0,-0.96091,5e-05,4.61913]
[1778341293062,30.2,80524.54,0.0,-0.9609,5e-05,4.62034]
[1778341298432,30.19,80524.78,0.0,-0.96091,5e-05,4.61964]
[1778341298558,30.19,80524.78,0.0,-0.96091,5e-05,4.61964]
[1778341298839,30.19,80524.78,0.0,-0.96091,5e-05,4.61964]
[1778341298933,30.19,80524.99,0.0,-0.96091,5e-05,4.61975]
[1778341299060,30.19,80524.99,0.0,-0.96091,5e-05,4.61975]
[1778341304738,30.19,80526.29,0.0,-0.96087,5e-05,4.62346]
[1778341305778,30.19,80526.29,0.0,-0.96087,5e-05,4.62346]
[1778341305810,30.19,80526.29,0.0,-0.96087,5e-05,4.62346]
[1778341311225,30.18,80528.37,0.0,-0.96079,5e-05,4.63105]
[1778341312915,30.18,80528.41,0.0,-0.96079,5e-05,4.63078]
[1778341313061,30.18,80528.41,0.0,-0.96079,5e-05,4.63078]
[1778341314912,30.18,80528.77,0.0,-0.96078,5e-05,4.63166]
[1778341315062,30.18,80528.77,0.0,-0.96078,5e-05,4.63166]
[1778341315013,30.18,80528.77,0.0,-0.96079,5e-05,4.6312]
[1778341320850,30.17,80527.84,0.0,-0.96087,5e-05,4.6238]
[1778341326050,30.17,80528.12,0.0,-0.96087,5e-05,4.62345]
[1778341327870,30.17,80528.46,0.0,-0.96086,5e-05,4.62428]
[1778341333941,30.16,80528.54,0.0,-0.96089,5e-05,4.62167]
[1778341335955,30.16,80535.52,0.0,-0.96054,5e-05,4.6558]
[1778341337969,30.16,80548.43,0.0,-0.95987,5e-05,4.71999]
[1778341338976,30.16,80558.34,0.0,-0.95936,5e-05,4.76982]
[1778341339983,30.15,80572.36,0.0,-0.95862,5e-05,4.84108]
[1778341340990,30.15,80577.28,0.0,-0.95836,5e-05,4.86569]
[1778341343004,30.15,80587.79,0.0,-0.95781,5e-05,4.91858]
[1778341344011,30.15,80590.23,0.0,-0.95768,5e-05,4.93038]
[1778341346034,30.14,80575.79,0.0,-0.95849,5e-05,4.85348]
[1778341347041,30.14,80571.52,0.0,-0.95873,5e-05,4.83063]
[1778341348048,30.14,80566.33,0.0,-0.95901,5e-05,4.80316]
[1778341349055,30.14,80562.71,0.0,-0.95921,5e-05,4.78387]
[1778341351069,30.14,80552.24,0.0,-0.95981,5e-05,4.72507]
[1778341352076,30.13,80546.44,0.0,-0.96012,5e-05,4.69506]
[1778341353742,30.13,80546.44,0.0,-0.96012,5e-05,4.69506]
[1778341354109,30.13,80503.23,0.0,-0.96234,5e-05,4.4789]
[1778341355119,30.13,80489.72,0.0,-0.96301,5e-05,4.41284]
[1778341356123,30.13,80495.14,0.0,-0.96275,5e-05,4.43906]
[1778341357358,30.13,80495.14,0.0,-0.96275,5e-05,4.43906]
[1778341363173,30.13,80496.37,0.0,-0.9627,5e-05,4.44404]
[1778341364179,30.13,80503.79,0.0,-0.96233,5e-05,4.48013]
[1778341365186,30.13,80507.53,0.0,-0.96214,5e-05,4.49825]
[1778341366215,30.13,80507.53,0.0,-0.96214,5e-05,4.49825]
[1778341366309,30.13,80507.53,0.0,-0.96214,5e-05,4.49825]
[1778341369013,30.13,80509.13,0.0,-0.96207,5e-05,4.50559]
[1778341369061,30.13,80509.13,0.0,-0.96207,5e-05,4.50559]
[1778341369114,30.13,80508.43,0.0,-0.96211,5e-05,4.50161]
[1778341372353,30.12,80508.08,0.0,-0.96213,5e-05,4.49936]
[1778341372561,30.12,80508.08,0.0,-0.96213,5e-05,4.49936]
[1778341378911,30.12,80507.67,0.0,-0.96217,5e-05,4.49578]
[1778341379062,30.12,80507.67,0.0,-0.96217,5e-05,4.49578]
[1778341380818,30.12,80507.56,0.0,-0.96218,5e-05,4.49473]
[1778341381071,30.12,80507.56,0.0,-0.96218,5e-05,4.49473]
[1778341380839,30.12,80507.97,0.0,-0.96216,5e-05,4.49624]
[1778341382307,30.12,80503.36,0.0,-0.9624,5e-05,4.47338]
[1778341383159,30.12,80503.36,0.0,-0.9624,5e-05,4.47338]
[1778341383310,30.12,80503.36,0.0,-0.9624,5e-05,4.47338]
[1778341388349,30.12,80499.15,0.0,-0.96262,5e-05,4.45161]
[1778341389204,30.12,80499.15,0.0,-0.96262,5e-05,4.45161]
[1778341389309,30.12,80499.15,0.0,-0.96262,5e-05,4.45161]
[1778341390221,30.12,80499.52,0.0,-0.9626,5e-05,4.45323]
[1778341390311,30.12,80499.52,0.0,-0.9626,5e-05,4.45323]
[1778341390363,30.12,80499.55,0.0,-0.9626,5e-05,4.45318]
[1778341392377,30.11,80489.84,0.0,-0.96309,5e-05,4.40558]
[1778341393515,30.11,80489.84,0.0,-0.96309,5e-05,4.40558]
[1778341393558,30.11,80489.84,0.0,-0.96309,5e-05,4.40558]
[1778341393659,30.11,80485.58,0.0,-0.9633,5e-05,4.38485]
[1778341395398,30.11,80482.1,0.0,-0.96348,5e-05,4.36713]
[1778341397127,30.11,80482.1,0.0,-0.96348,5e-05,4.36713]
[1778341396405,30.11,80486.47,0.0,-0.96327,5e-05,4.38737]
[1778341397313,30.11,80486.47,0.0,-0.96327,5e-05,4.38737]
[1778341398224,30.11,80486.47,0.0,-0.96327,5e-05,4.38737]
[1778341398419,30.11,80466.59,0.0,-0.96425,5e-05,4.29024]
[1778341399426,30.1,80448.66,0.0,-0.96512,5e-05,4.20344]
[1778341400433,30.1,80446.58,0.0,-0.96522,5e-05,4.19312]
[1778341402082,30.1,80446.58,0.0,-0.96522,5e-05,4.19312]
[1778341407482,30.08,80443.33,0.0,-0.96549,5e-05,4.16631]
[1778341412517,30.06,80443.16,0.0,-0.96562,5e-05,4.15282]
[1778341413233,30.06,80443.16,0.0,-0.96562,5e-05,4.15282]
[1778341413308,30.06,80443.16,0.0,-0.96562,5e-05,4.15282]
[1778341416268,30.05,80444.09,0.0,-0.96563,5e-05,4.15184]
[1778341416310,30.05,80444.09,0.0,-0.96563,5e-05,4.15184]
[1778341416678,30.05,80444.09,0.0,-0.96563,5e-05,4.15184]
[1778341416810,30.05,80444.09,0.0,-0.96563,5e-05,4.15184]
[1778341416854,30.04,80448.8,0.0,-0.96545,5e-05,4.17026]
[1778341421580,30.03,80452.37,0.0,-0.9653,5e-05,4.18506]
[1778341424060,30.03,80453.06,0.0,-0.96527,5e-05,4.18781]
[1778341424602,30.03,80458.3,0.0,-0.96504,5e-05,4.21146]
[1778341425951,30.03,80458.3,0.0,-0.96504,5e-05,4.21146]
[1778341426063,30.03,80458.3,0.0,-0.96504,5e-05,4.21146]
[1778341426156,30.03,80459.39,0.0,-0.965,5e-05,4.21555]
[1778341430646,30.02,80470.74,0.0,-0.96448,5e-05,4.26714]
[1778341432660,30.02,80473.88,0.0,-0.96434,5e-05,4.28091]
[1778341434245,30.02,80474.34,0.0,-0.96432,5e-05,4.28246]
[1778341434310,30.02,80474.34,0.0,-0.96432,5e-05,4.28246]
[1778341435355,30.02,80476.4,0.0,-0.96423,5e-05,4.29164]
[1778341435563,30.02,80476.4,0.0,-0.96423,5e-05,4.29164]
[1778341435681,30.02,80477.03,0.0,-0.96421,5e-05,4.29398]
[1778341437695,30.01,80480.3,0.0,-0.96407,5e-05,4.30825]
[1778341442730,30.01,80482.45,0.0,-0.964,5e-05,4.31495]
[1778341447765,30.0,80484.57,0.0,-0.96394,5e-05,4.32069]
[1778341450241,29.99,80484.43,0.0,-0.96396,5e-05,4.31852]
[1778341450311,29.99,80484.43,0.0,-0.96396,5e-05,4.31852]
[1778341455822,29.99,80484.76,0.0,-0.96396,5e-05,4.31874]
[1778341460717,29.99,80482.41,0.0,-0.9641,5e-05,4.30526]
[1778341460811,29.99,80482.41,0.0,-0.9641,5e-05,4.30526]
[1778341461285,29.98,80482.41,0.0,-0.96411,5e-05,4.30452]
[1778341461311,29.98,80482.41,0.0,-0.96411,5e-05,4.30452]
[1778341461864,29.98,80482.27,0.0,-0.96412,5e-05,4.30311]
[1778341463878,29.98,80487.02,0.0,-0.9639,5e-05,4.32442]
[1778341467502,29.98,80487.01,0.0,-0.96392,5e-05,4.32284]
[1778341467562,29.98,80487.01,0.0,-0.96392,5e-05,4.32284]
[1778341472941,29.97,80486.35,0.0,-0.96402,5e-05,4.31204]
[1778341477976,29.96,80485.89,0.0,-0.96407,5e-05,4.30765]
[1778341483011,29.96,80486.33,0.0,-0.96404,5e-05,4.30994]
[1778341484263,29.96,80485.78,0.0,-0.96407,5e-05,4.30734]
[1778341484315,29.96,80485.78,0.0,-0.96407,5e-05,4.30734]
[1778341485002,29.96,80485.78,0.0,-0.96407,5e-05,4.30734]
[1778341485062,29.96,80485.78,0.0,-0.96407,5e-05,4.30734]
[1778341485103,29.96,80486.31,0.0,-0.96405,5e-05,4.30913]
[1778341486523,29.96,80486.28,0.0,-0.96406,5e-05,4.30823]
[1778341487039,29.96,80458.76,0.0,-0.96539,5e-05,4.17553]
[1778341488046,29.95,80446.26,0.0,-0.96599,5e-05,4.11528]
[1778341489053,29.95,80455.17,0.0,-0.96558,5e-05,4.15642]
[1778341490060,29.95,80461.3,0.0,-0.96531,5e-05,4.18337]
[1778341490433,29.95,80461.3,0.0,-0.96531,5e-05,4.18337]
[1778341494088,29.94,80455.08,0.0,-0.96563,5e-05,4.15211]
[1778341497391,29.94,80457.39,0.0,-0.96553,5e-05,4.16151]
[1778341497561,29.94,80457.39,0.0,-0.96553,5e-05,4.16151]
[1778341499123,29.94,80468.44,0.0,-0.96502,5e-05,4.21256]
[1778341500130,29.94,80470.38,0.0,-0.96494,5e-05,4.22118]
[1778341502144,29.93,80478.28,0.0,-0.96457,5e-05,4.25752]
[1778341502431,29.93,80478.28,0.0,-0.96457,5e-05,4.25752]
[1778341502565,29.93,80478.28,0.0,-0.96457,5e-05,4.25752]
[1778341503298,29.93,80477.92,0.0,-0.9646,5e-05,4.25516]
[1778341503312,29.93,80477.92,0.0,-0.9646,5e-05,4.25516]
[1778341504158,29.93,80477.96,0.0,-0.9646,5e-05,4.25472]
[1778341510200,29.92,80484.41,0.0,-0.96433,5e-05,4.28161]
[1778341512214,29.92,80487.82,0.0,-0.96418,5e-05,4.29653]
[1778341513711,29.92,80488.09,0.0,-0.96417,5e-05,4.29711]
[1778341513813,29.92,80488.09,0.0,-0.96417,5e-05,4.29711]
[1778341517249,29.91,80492.65,0.0,-0.96398,5e-05,4.31611]
[1778341520468,29.91,80492.06,0.0,-0.96403,5e-05,4.31104]
[1778341520562,29.91,80492.06,0.0,-0.96403,5e-05,4.31104]
[1778341521250,29.91,80492.06,0.0,-0.96403,5e-05,4.31104]
[1778341521277,29.91,80491.27,0.0,-0.96408,5e-05,4.30651]
[1778341521310,29.91,80491.27,0.0,-0.96408,5e-05,4.30651]
[1778341525700,29.9,80496.56,0.0,-0.96385,5e-05,4.32971]
[1778341525810,29.9,80496.56,0.0,-0.96385,5e-05,4.32971]
[1778341525860,29.9,80504.42,0.0,-0.96348,5e-05,4.36613]
[1778341530271,29.89,80504.34,0.0,-0.9635,5e-05,4.36408]
[1778341529337,29.89,80498.56,0.0,-0.96379,5e-05,4.33529]
[1778341530312,29.89,80498.56,0.0,-0.96379,5e-05,4.33529]
[1778341530344,29.89,80497.4,0.0,-0.96386,5e-05,4.32892]
[1778341535379,29.88,80497.18,0.0,-0.96393,5e-05,4.32031]
[1778341539541,29.88,80497.1,0.0,-0.96395,5e-05,4.31844]
[1778341539566,29.88,80497.1,0.0,-0.96395,5e-05,4.31844]
[1778341545449,29.87,80494.23,0.0,-0.96415,5e-05,4.29891]
[1778341551491,29.85,80493.47,0.0,-0.96427,5e-05,4.28709]
[1778341554915,29.84,80493.4,0.0,-0.96431,5e-05,4.28273]
[1778341555070,29.84,80493.4,0.0,-0.96431,5e-05,4.28273]
[1778341556254,29.83,80491.95,0.0,-0.96443,5e-05,4.27179]
[1778341556310,29.83,80491.95,0.0,-0.96443,5e-05,4.27179]
[1778341556526,29.83,80492.98,0.0,-0.9644,5e-05,4.27473]
[1778341561561,29.82,80493.7,0.0,-0.96441,5e-05,4.27357]
[1778341564957,29.82,80493.24,0.0,-0.96444,5e-05,4.27071]
[1778341565061,29.82,80493.24,0.0,-0.96444,5e-05,4.27071]
[1778341570624,29.81,80491.74,0.0,-0.96456,5e-05,4.25847]
[1778341575659,29.8,80491.99,0.0,-0.96458,5e-05,4.25655]
[1778341577480,29.8,80492.43,0.0,-0.96456,5e-05,4.25804]
[1778341577560,29.8,80492.43,0.0,-0.96456,5e-05,4.25804]
[1778341578741,29.8,80491.87,0.0,-0.9646,5e-05,4.25474]
[1778341578815,29.8,80491.87,0.0,-0.9646,5e-05,4.25474]
[1778341578841,29.8,80492.26,0.0,-0.96459,5e-05,4.25599]
[1778341583461,29.79,80491.78,0.0,-0.96463,5e-05,4.25122]
[1778341583558,29.79,80491.78,0.0,-0.96463,5e-05,4.25122]
[1778341588750,29.78,80491.18,0.0,-0.9647,5e-05,4.24474]
[1778341591590,29.78,80491.4,0.0,-0.9647,5e-05,4.24459]
[1778341591808,29.78,80491.4,0.0,-0.9647,5e-05,4.24459]
[1778341592831,29.78,80492.05,0.0,-0.96471,5e-05,4.24331]
[1778341593070,29.78,80492.05,0.0,-0.96471,5e-05,4.24331]
[1778341593167,29.78,80492.05,0.0,-0.96472,5e-05,4.24211]
[1778341598313,29.77,80492.05,0.0,-0.96474,5e-05,4.24033]
[1778341601508,29.77,80492.12,0.0,-0.96476,5e-05,4.2383]
[1778341601560,29.77,80492.12,0.0,-0.96476,5e-05,4.2383]
[1778341606877,29.76,80491.36,0.0,-0.96483,5e-05,4.23117]
[1778341613886,29.76,80491.25,0.0,-0.96486,5e-05,4.22777]
[1778341614060,29.76,80491.25,0.0,-0.96486,5e-05,4.22777]
[1778341614161,29.75,80491.69,0.0,-0.96486,5e-05,4.22815]
[1778341616379,29.75,80491.21,0.0,-0.96489,5e-05,4.22529]
[1778341616562,29.75,80491.13,0.0,-0.9649,5e-05,4.22434]
[1778341622989,29.74,80490.1,0.0,-0.96499,5e-05,4.21553]
[1778341628024,29.73,80490.13,0.0,-0.96503,5e-05,4.21159]
[1778341630400,29.73,80490.74,0.0,-0.965,5e-05,4.21395]
[1778341630038,29.73,80493.9,0.0,-0.96486,5e-05,4.22846]
[1778341630566,29.73,80493.9,0.0,-0.96486,5e-05,4.22846]
[1778341632066,29.73,80495.45,0.0,-0.96479,5e-05,4.23529]
[1778341632311,29.73,80495.45,0.0,-0.96479,5e-05,4.23529]
[1778341632406,29.73,80495.86,0.0,-0.96477,5e-05,4.23666]
[1778341634645,29.73,80495.75,0.0,-0.96479,5e-05,4.23555]
[1778341634812,29.73,80495.75,0.0,-0.96479,5e-05,4.23555]
[1778341640108,29.72,80499.37,0.0,-0.96465,5e-05,4.24866]
[1778341644958,29.71,80499.8,0.0,-0.96466,5e-05,4.24834]
[1778341645061,29.71,80499.8,0.0,-0.96466,5e-05,4.24834]
[1778341645244,29.71,80499.8,0.0,-0.96466,5e-05,4.24834]
[1778341645309,29.71,80499.8,0.0,-0.96466,5e-05,4.24834]
[1778341645410,29.71,80500.06,0.0,-0.96465,5e-05,4.24899]
[1778341651186,29.7,80501.41,0.0,-0.96467,5e-05,4.2468]
[1778341657379,29.7,80501.52,0.0,-0.96467,5e-05,4.24615]
[1778341657560,29.69,80501.74,0.0,-0.96469,5e-05,4.24488]
[1778341661256,29.69,80515.48,0.0,-0.96404,5e-05,4.30872]
[1778341662502,29.69,80515.48,0.0,-0.96404,5e-05,4.30872]
[1778341662263,29.69,80520.0,0.0,-0.96383,5e-05,4.32996]
[1778341662563,29.69,80520.0,0.0,-0.96383,5e-05,4.32996]
[1778341668305,29.68,80518.68,0.0,-0.96394,5e-05,4.3193]
[1778341670319,29.68,80523.03,0.0,-0.96374,5e-05,4.33903]
[1778341671310,29.68,80523.03,0.0,-0.96374,5e-05,4.33903]
[1778341671326,29.67,80522.92,0.0,-0.96375,5e-05,4.33776]
[1778341671571,29.67,80522.92,0.0,-0.96375,5e-05,4.33776]
[1778341675354,29.67,80533.48,0.0,-0.96326,5e-05,4.38641]
[1778341676361,29.67,80534.84,0.0,-0.9632,5e-05,4.39227]
[1778341677717,29.66,80534.03,0.0,-0.96325,5e-05,4.38746]
[1778341677774,29.66,80534.03,0.0,-0.96325,5e-05,4.38746]
[1778341677815,29.66,80534.03,0.0,-0.96325,5e-05,4.38746]
[1778341681396,29.66,80533.73,0.0,-0.9633,5e-05,4.38272]
[1778341686431,29.65,80537.9,0.0,-0.96313,5e-05,4.39917]
[1778341687438,29.65,80541.93,0.0,-0.96294,5e-05,4.41818]
[1778341688881,29.65,80543.37,0.0,-0.96288,5e-05,4.42441]
[1778341688946,29.65,80543.37,0.0,-0.96288,5e-05,4.42441]
[1778341689061,29.65,80543.37,0.0,-0.96288,5e-05,4.42441]
[1778341689452,29.64,80543.76,0.0,-0.96287,5e-05,4.42546]
[1778341693891,29.64,80543.55,0.0,-0.96291,5e-05,4.4209]
[1778341693961,29.64,80543.55,0.0,-0.96291,5e-05,4.4209]
[1778341694061,29.64,80543.55,0.0,-0.96291,5e-05,4.4209]
[1778341694487,29.63,80543.48,0.0,-0.96292,5e-05,4.41967]
[1778341699522,29.63,80543.79,0.0,-0.96295,5e-05,4.41683]
[1778341705364,29.62,80543.11,0.0,-0.96302,5e-05,4.40999]
[1778341705459,29.62,80543.11,0.0,-0.96302,5e-05,4.40999]
[1778341705552,29.61,80541.98,0.0,-0.9631,5e-05,4.40271]
[1778341705564,29.61,80541.98,0.0,-0.9631,5e-05,4.40271]
[1778341708089,29.61,80542.98,0.0,-0.96306,5e-05,4.40678]
[1778341708095,29.61,80542.98,0.0,-0.96306,5e-05,4.40678]
[1778341708309,29.61,80542.98,0.0,-0.96306,5e-05,4.40678]
[1778341708351,29.61,80544.57,0.0,-0.963,5e-05,4.41289]
[1778341708588,29.61,80552.22,0.0,-0.96261,5e-05,4.45076]
[1778341710602,29.61,80554.91,0.0,-0.96248,5e-05,4.46383]
[1778341711962,29.61,80554.91,0.0,-0.96248,5e-05,4.46383]
[1778341712018,29.61,80554.91,0.0,-0.96248,5e-05,4.46383]
[1778341712061,29.61,80554.91,0.0,-0.96248,5e-05,4.46383]
[1778341712159,29.61,80554.95,0.0,-0.96252,5e-05,4.45903]
[1778341716644,29.6,80560.59,0.0,-0.96227,5e-05,4.48327]
[1778341717839,29.6,80560.59,0.0,-0.96227,5e-05,4.48327]
[1778341718011,29.6,80560.59,0.0,-0.96227,5e-05,4.48327]
[1778341718061,29.6,80560.59,0.0,-0.96227,5e-05,4.48327]
[1778341718160,29.58,80560.07,0.0,-0.96241,5e-05,4.46984]
[1778341719665,29.57,80553.52,0.0,-0.96275,5e-05,4.43632]
[1778341722125,29.57,80553.01,0.0,-0.96279,5e-05,4.43288]
[1778341722310,29.57,80553.01,0.0,-0.96279,5e-05,4.43288]
[1778341722327,29.57,80553.01,0.0,-0.96279,5e-05,4.43288]
[1778341722561,29.57,80553.01,0.0,-0.96279,5e-05,4.43288]
[1778341722486,29.57,80550.04,0.0,-0.96295,5e-05,4.41638]
[1778341722686,29.57,80549.56,0.0,-0.96298,5e-05,4.41401]
[1778341724700,29.56,80545.74,0.0,-0.96319,5e-05,4.39343]
[1778341729242,29.56,80544.47,0.0,-0.96327,5e-05,4.3847]
[1778341729310,29.56,80544.47,0.0,-0.96327,5e-05,4.3847]
[1778341729403,29.56,80541.26,0.0,-0.96345,5e-05,4.36732]
[1778341730742,29.55,80529.12,0.0,-0.96406,5e-05,4.30724]
[1778341731749,29.55,80528.55,0.0,-0.96409,5e-05,4.30379]
[1778341734817,29.55,80528.03,0.0,-0.96413,5e-05,4.29992]
[1778341734917,29.55,80528.03,0.0,-0.96413,5e-05,4.29992]
[1778341735060,29.55,80528.03,0.0,-0.96413,5e-05,4.29992]
[1778341735082,29.55,80528.43,0.0,-0.96413,5e-05,4.30053]
[1778341740815,29.54,80528.38,0.0,-0.96416,5e-05,4.29695]
[1778341745850,29.53,80526.03,0.0,-0.96431,5e-05,4.28223]
[1778341747172,29.53,80526.03,0.0,-0.96431,5e-05,4.28223]
[1778341747309,29.53,80526.03,0.0,-0.96431,5e-05,4.28223]
[1778341747394,29.53,80526.03,0.0,-0.96431,5e-05,4.28223]
[1778341747558,29.53,80526.03,0.0,-0.96431,5e-05,4.28223]
[1778341747503,29.53,80523.46,0.0,-0.96445,5e-05,4.26853]
[1778341747864,29.53,80523.4,0.0,-0.96445,5e-05,4.26824]
[1778341752899,29.52,80523.2,0.0,-0.96449,5e-05,4.26423]
[1778341754173,29.52,80523.2,0.0,-0.96449,5e-05,4.26423]
[1778341754310,29.52,80523.2,0.0,-0.96449,5e-05,4.26423]
[1778341755644,29.52,80522.91,0.0,-0.96452,5e-05,4.26163]
[1778341755920,29.52,80520.85,0.0,-0.96462,5e-05,4.25109]
[1778341759546,29.52,80518.48,0.0,-0.96475,5e-05,4.23849]
[1778341759571,29.52,80518.2,0.0,-0.96478,5e-05,4.23603]
[1778341764984,29.51,80515.81,0.0,-0.96492,5e-05,4.22182]
[1778341770019,29.5,80517.18,0.0,-0.96488,5e-05,4.22578]
[1778341775054,29.5,80517.46,0.0,-0.96492,5e-05,4.22075]
[1778341779966,29.5,80517.51,0.0,-0.96494,5e-05,4.21894]
[1778341780059,29.5,80517.51,0.0,-0.96494,5e-05,4.21894]
[1778341783110,29.49,80520.95,0.0,-0.9648,5e-05,4.23293]
[1778341784621,29.49,80520.95,0.0,-0.9648,5e-05,4.23293]
[1778341784811,29.49,80523.32,0.0,-0.9647,5e-05,4.24247]
[1778341785124,29.48,80523.05,0.0,-0.96474,5e-05,4.23927]
[1778341788690,29.47,80523.12,0.0,-0.96479,5e-05,4.23396]
[1778341788811,29.47,80523.12,0.0,-0.96479,5e-05,4.23396]
[1778341789558,29.47,80523.12,0.0,-0.96479,5e-05,4.23396]
[1778341790159,29.46,80523.76,0.0,-0.9648,5e-05,4.2333]
[1778341794237,29.45,80525.5,0.0,-0.96476,5e-05,4.23743]
[1778341794309,29.45,80525.5,0.0,-0.96476,5e-05,4.23743]
[1778341802243,29.44,80527.3,0.0,-0.96472,5e-05,4.24129]
[1778341803386,29.44,80527.3,0.0,-0.96472,5e-05,4.24129]
[1778341803560,29.44,80527.3,0.0,-0.96472,5e-05,4.24129]
[1778341803886,29.44,80527.3,0.0,-0.96472,5e-05,4.24076]
[1778341804060,29.44,80527.3,0.0,-0.96472,5e-05,4.24076]
[1778341804257,29.44,80527.12,0.0,-0.96474,5e-05,4.23935]
[1778341809292,29.44,80526.74,0.0,-0.96478,5e-05,4.23487]
[1778341813074,29.43,80526.64,0.0,-0.9648,5e-05,4.23282]
[1778341813309,29.43,80526.64,0.0,-0.9648,5e-05,4.23282]
[1778341818356,29.43,80526.07,0.0,-0.96486,5e-05,4.22695]
[1778341818957,29.43,80526.07,0.0,-0.96486,5e-05,4.22695]
[1778341819062,29.43,80526.07,0.0,-0.96486,5e-05,4.22695]
[1778341819363,29.42,80524.81,0.0,-0.96493,5e-05,4.22036]
[1778341819901,29.42,80524.81,0.0,-0.96493,5e-05,4.22036]
[1778341820063,29.42,80524.81,0.0,-0.96493,5e-05,4.22036]
[1778341825406,29.42,80523.39,0.0,-0.96503,5e-05,4.21058]
[1778341826623,29.42,80523.39,0.0,-0.96503,5e-05,4.21058]
[1778341826810,29.42,80523.27,0.0,-0.96504,5e-05,4.20952]
[1778341827630,29.42,80523.27,0.0,-0.96504,5e-05,4.20952]
[1778341827420,29.42,80523.02,0.0,-0.96505,5e-05,4.20783]
[1778341827810,29.42,80523.02,0.0,-0.96505,5e-05,4.20783]
[1778341833462,29.42,80523.1,0.0,-0.96507,5e-05,4.2055]
[1778341840511,29.42,80523.07,0.0,-0.96505,5e-05,4.20753]
[1778341847560,29.42,80523.83,0.0,-0.96503,5e-05,4.20937]
[1778341848211,29.42,80523.83,0.0,-0.96503,5e-05,4.20937]
[1778341848312,29.42,80523.83,0.0,-0.96503,5e-05,4.20937]
[1778341848639,29.42,80523.83,0.0,-0.96503,5e-05,4.20937]
[1778341848811,29.42,80523.9,0.0,-0.96503,5e-05,4.20922]
[1778341848740,29.42,80523.9,0.0,-0.96503,5e-05,4.20922]
[1778341850581,29.42,80521.44,0.0,-0.96516,5e-05,4.19644]
[1778341855616,29.41,80520.86,0.0,-0.96521,5e-05,4.19139]
[1778341859682,29.41,80520.73,0.0,-0.96522,5e-05,4.19032]
[1778341859814,29.41,80520.73,0.0,-0.96522,5e-05,4.19032]
[1778341865686,29.39,80519.54,0.0,-0.96536,5e-05,4.17672]
[1778341866811,29.39,80519.54,0.0,-0.96536,5e-05,4.17672]
[1778341867060,29.39,80519.54,0.0,-0.96536,5e-05,4.17672]
[1778341867112,29.39,80519.54,0.0,-0.96536,5e-05,4.17672]
[1778341867319,29.39,80519.54,0.0,-0.96536,5e-05,4.17672]
[1778341867700,29.39,80518.42,0.0,-0.96542,5e-05,4.17053]
[1778341872735,29.38,80517.27,0.0,-0.96552,5e-05,4.16038]
[1778341877237,29.38,80516.89,0.0,-0.96555,5e-05,4.15779]
[1778341877310,29.38,80516.89,0.0,-0.96555,5e-05,4.15779]
[1778341886669,29.36,80516.4,0.0,-0.96566,5e-05,4.1469]
[1778341886809,29.36,80514.71,0.0,-0.96576,5e-05,4.13668]
[1778341886833,29.36,80514.48,0.0,-0.96577,5e-05,4.13523]
[1778341895451,29.35,80514.67,0.0,-0.96579,5e-05,4.13376]
[1778341895566,29.35,80514.67,0.0,-0.96579,5e-05,4.13376]
[1778341895809,29.33,80514.63,0.0,-0.96592,5e-05,4.11979]
[1778341896088,29.33,80514.63,0.0,-0.96592,5e-05,4.11979]
[1778341896308,29.33,80514.63,0.0,-0.96592,5e-05,4.11979]
[1778341896329,29.33,80514.63,0.0,-0.96594,5e-05,4.11813]
[1778341901938,29.31,80513.49,0.0,-0.96607,5e-05,4.10448]
[1778341906973,29.3,80513.17,0.0,-0.96613,5e-05,4.09878]
[1778341910045,29.29,80513.02,0.0,-0.96617,5e-05,4.09479]
[1778341910058,29.29,80513.02,0.0,-0.96617,5e-05,4.09479]
[1778341911001,29.29,80509.22,0.0,-0.96638,5e-05,4.07356]
[1778341916036,29.27,80508.96,0.0,-0.96646,5e-05,4.06574]
[1778341921071,29.26,80508.42,0.0,-0.96656,5e-05,4.05541]
[1778341922202,29.26,80508.42,0.0,-0.96656,5e-05,4.05541]
[1778341922309,29.26,80508.42,0.0,-0.96656,5e-05,4.05541]
[1778341922410,29.25,80508.21,0.0,-0.9666,5e-05,4.05134]
[1778341927562,29.24,80508.33,0.0,-0.96663,5e-05,4.04883]
[1778341933325,29.23,80511.04,0.0,-0.96658,5e-05,4.05396]
[1778341933563,29.23,80511.04,0.0,-0.96658,5e-05,4.05396]
[1778341939197,29.2,80508.18,0.0,-0.96685,5e-05,4.02687]
[1778341940145,29.2,80508.18,0.0,-0.96685,5e-05,4.02687]
[1778341940309,29.2,80508.18,0.0,-0.96685,5e-05,4.02687]
[1778341940319,29.19,80508.5,0.0,-0.96686,5e-05,4.02541]
[1778341941323,29.19,80508.5,0.0,-0.96686,5e-05,4.02541]
[1778341941563,29.19,80508.5,0.0,-0.96686,5e-05,4.02541]
[1778341949267,29.16,80508.66,0.0,-0.96699,5e-05,4.013]
[1778341952216,29.16,80508.66,0.0,-0.96699,5e-05,4.013]
[1778341952311,29.16,80508.66,0.0,-0.96699,5e-05,4.013]
[1778341953063,29.15,80508.66,0.0,-0.96706,5e-05,4.00499]
[1778341953308,29.15,80508.66,0.0,-0.96706,5e-05,4.00499]
[1778341953409,29.15,80508.33,0.0,-0.96709,5e-05,4.00201]
[1778341962360,29.12,80512.31,0.0,-0.96703,5e-05,4.00788]
[1778341963365,29.12,80518.91,0.0,-0.96674,5e-05,4.0375]
[1778341964163,29.12,80518.91,0.0,-0.96674,5e-05,4.0375]
[1778341964311,29.12,80518.91,0.0,-0.96674,5e-05,4.0375]
[1778341964372,29.12,80521.79,0.0,-0.96662,5e-05,4.04961]
[1778341966386,29.11,80524.15,0.0,-0.96654,5e-05,4.05775]
[1778341970539,29.1,80524.8,0.0,-0.96656,5e-05,4.05624]
[1778341970559,29.1,80524.8,0.0,-0.96656,5e-05,4.05624]
[1778341970634,29.1,80525.56,0.0,-0.96653,5e-05,4.05832]
[1778341971193,29.1,80525.56,0.0,-0.96653,5e-05,4.05832]
[1778341971311,29.1,80525.56,0.0,-0.96653,5e-05,4.05832]
[1778341976456,29.09,80525.05,0.0,-0.9666,5e-05,4.05212]
[1778341976926,29.09,80525.05,0.0,-0.9666,5e-05,4.05212]
[1778341977070,29.09,80525.05,0.0,-0.9666,5e-05,4.05212]
[1778341977468,29.09,80525.05,0.0,-0.9666,5e-05,4.05212]
[1778341977563,29.09,80525.05,0.0,-0.9666,5e-05,4.05212]
[1778341977653,29.09,80524.32,0.0,-0.96663,5e-05,4.04848]
[1778341981691,29.09,80524.32,0.0,-0.96663,5e-05,4.04848]
[1778341981810,29.09,80524.32,0.0,-0.96663,5e-05,4.04848]
[1778341981793,29.09,80522.9,0.0,-0.96671,5e-05,4.04107]
[1778341982422,29.09,80522.9,0.0,-0.96671,5e-05,4.04107]
[1778341982559,29.09,80522.9,0.0,-0.96671,5e-05,4.04107]
[1778341982660,29.09,80521.3,0.0,-0.96678,5e-05,4.03335]
[1778341988540,29.08,80521.03,0.0,-0.96684,5e-05,4.0272]
[1778341993575,29.07,80522.24,0.0,-0.96683,5e-05,4.02825]
[1778341998820,29.07,80522.63,0.0,-0.96682,5e-05,4.02954]
[1778341999063,29.07,80522.17,0.0,-0.96684,5e-05,4.02723]
[1778342003802,29.06,80524.03,0.0,-0.96679,5e-05,4.03282]
[1778342005560,29.06,80524.25,0.0,-0.9668,5e-05,4.03224]
[1778342005659,29.06,80525.01,0.0,-0.96676,5e-05,4.0357]
[1778342009560,29.06,80525.21,0.0,-0.96675,5e-05,4.03637]
[1778342009687,29.06,80525.25,0.0,-0.96676,5e-05,4.03628]
[1778342009975,29.06,80525.25,0.0,-0.96676,5e-05,4.03628]
[1778342010058,29.06,80525.25,0.0,-0.96676,5e-05,4.03628]
[1778342020764,29.05,80523.71,0.0,-0.96687,5e-05,4.02401]
[1778342023516,29.05,80522.17,0.0,-0.96694,5e-05,4.01653]
[1778342023558,29.05,80522.17,0.0,-0.96694,5e-05,4.01653]
[1778342025138,29.05,80520.33,0.0,-0.96703,5e-05,4.00768]
[1778342025309,29.05,80520.33,0.0,-0.96703,5e-05,4.00768]
[1778342025799,29.05,80520.35,0.0,-0.96703,5e-05,4.00769]
[1778342028145,29.05,80519.56,0.0,-0.96707,5e-05,4.00382]
[1778342028315,29.05,80519.56,0.0,-0.96707,5e-05,4.00382]
[1778342032059,29.05,80518.67,0.0,-0.96713,5e-05,3.99801]
[1778342032319,29.05,80518.67,0.0,-0.96713,5e-05,3.99801]
[1778342034056,29.05,80519.66,0.0,-0.96708,5e-05,4.00261]
[1778342034310,29.05,80519.66,0.0,-0.96708,5e-05,4.00261]
[1778342034870,29.05,80519.46,0.0,-0.96709,5e-05,4.00153]
[1778342040912,29.03,80519.53,0.0,-0.96717,5e-05,3.99351]
[1778342044124,29.02,80519.68,0.0,-0.96719,5e-05,3.99145]
[1778342044309,29.02,80519.68,0.0,-0.96719,5e-05,3.99145]
[1778342049834,29.01,80520.26,0.0,-0.96723,5e-05,3.98731]
[1778342050062,29.01,80520.33,0.0,-0.96724,5e-05,3.98626]
[1778342050181,29.01,80520.33,0.0,-0.96724,5e-05,3.98626]
[1778342050315,29.01,80520.33,0.0,-0.96724,5e-05,3.98626]
[1778342050414,29.0,80522.27,0.0,-0.96718,5e-05,3.99263]
[1778342056017,28.99,80523.64,0.0,-0.96719,5e-05,3.99219]
[1778342060450,28.98,80523.67,0.0,-0.96723,5e-05,3.98822]
[1778342060560,28.98,80523.67,0.0,-0.96723,5e-05,3.98822]
[1778342069108,28.95,80523.47,0.0,-0.96737,5e-05,3.9738]
[1778342078171,28.94,80522.76,0.0,-0.96746,5e-05,3.96423]
[1778342083775,28.94,80522.79,0.0,-0.96745,5e-05,3.96445]
[1778342083809,28.94,80522.79,0.0,-0.96745,5e-05,3.96445]
[1778342085476,28.94,80522.64,0.0,-0.96746,5e-05,3.96378]
[1778342085565,28.94,80522.64,0.0,-0.96746,5e-05,3.96378]
[1778342085666,28.94,80522.64,0.0,-0.96746,5e-05,3.96382]
[1778342091262,28.94,80522.26,0.0,-0.96748,5e-05,3.96216]
[1778342096297,28.94,80522.76,0.0,-0.96745,5e-05,3.9646]
[1778342104353,28.94,80522.76,0.0,-0.96745,5e-05,3.96475]
[1778342107880,28.94,80522.75,0.0,-0.96745,5e-05,3.96472]
[1778342108060,28.94,80522.75,0.0,-0.96745,5e-05,3.96477]
[1778342113416,28.94,80522.39,0.0,-0.96747,5e-05,3.96317]
[1778342118451,28.94,80522.28,0.0,-0.96747,5e-05,3.96278]
[1778342123487,28.94,80522.4,0.0,-0.96748,5e-05,3.96211]
[1778342128521,28.93,80522.55,0.0,-0.96754,5e-05,3.95629]
[1778342133556,28.91,80522.41,0.0,-0.96763,5e-05,3.94553]
[1778342137697,28.91,80522.39,0.0,-0.96766,5e-05,3.94289]
[1778342137810,28.91,80522.39,0.0,-0.96766,5e-05,3.94289]
[1778342139960,28.9,80520.61,0.0,-0.96778,5e-05,3.93077]
[1778342140062,28.9,80520.61,0.0,-0.96778,5e-05,3.93077]
[1778342140161,28.9,80520.61,0.0,-0.96779,5e-05,3.92952]
[1778342145310,28.89,80520.75,0.0,-0.96785,5e-05,3.92395]
[1778342145567,28.89,80520.75,0.0,-0.96785,5e-05,3.92395]
[1778342150675,28.87,80520.97,0.0,-0.96791,5e-05,3.91758]
[1778342156717,28.85,80521.01,0.0,-0.96798,5e-05,3.91044]
[1778342161835,28.85,80520.55,0.0,-0.96803,5e-05,3.90587]
[1778342162061,28.85,80520.14,0.0,-0.96805,5e-05,3.90301]
[1778342164150,28.85,80519.72,0.0,-0.96807,5e-05,3.90131]
[1778342164311,28.85,80519.72,0.0,-0.96807,5e-05,3.90131]
[1778342164773,28.85,80519.69,0.0,-0.96807,5e-05,3.9013]
[1778342169808,28.85,80519.05,0.0,-0.96809,5e-05,3.89896]
[1778342173479,28.85,80519.75,0.0,-0.96806,5e-05,3.90259]
[1778342173560,28.85,80519.75,0.0,-0.96806,5e-05,3.90259]
[1778342182899,28.85,80519.73,0.0,-0.96805,5e-05,3.90369]
[1778342187934,28.85,80519.36,0.0,-0.96806,5e-05,3.90256]
[1778342192152,28.85,80519.18,0.0,-0.96806,5e-05,3.90207]
[1778342192311,28.85,80519.18,0.0,-0.96806,5e-05,3.90207]
[1778342195258,28.85,80516.83,0.0,-0.96822,5e-05,3.8854]
[1778342195310,28.85,80516.83,0.0,-0.96822,5e-05,3.8854]
[1778342195990,28.85,80516.05,0.0,-0.96827,5e-05,3.8806]
[1778342201025,28.84,80514.23,0.0,-0.96838,5e-05,3.86896]
[1778342201386,28.84,80514.23,0.0,-0.96838,5e-05,3.86896]
[1778342201561,28.84,80514.23,0.0,-0.96838,5e-05,3.86896]
[1778342207069,28.83,80515.1,0.0,-0.9684,5e-05,3.86727]
[1778342208188,28.83,80515.1,0.0,-0.9684,5e-05,3.86727]
[1778342208310,28.83,80515.1,0.0,-0.9684,5e-05,3.86727]
[1778342210285,28.82,80514.55,0.0,-0.96845,5e-05,3.86239]
[1778342210312,28.82,80514.55,0.0,-0.96845,5e-05,3.86239]
[1778342210323,28.82,80514.55,0.0,-0.96844,5e-05,3.86255]
[1778342216132,28.83,80513.28,0.0,-0.96849,5e-05,3.85768]
[1778342221167,28.82,80513.67,0.0,-0.96849,5e-05,3.8577]
[1778342226202,28.81,80512.35,0.0,-0.96859,5e-05,3.84729]
[1778342229302,28.81,80514.73,0.0,-0.9685,5e-05,3.85736]
[1778342229309,28.81,80514.73,0.0,-0.9685,5e-05,3.85736]
[1778342233305,28.81,80514.78,0.0,-0.96849,5e-05,3.85837]
[1778342233355,28.81,80514.78,0.0,-0.96849,5e-05,3.85837]
[1778342233558,28.81,80514.78,0.0,-0.96849,5e-05,3.85837]
[1778342233660,28.81,80515.88,0.0,-0.96843,5e-05,3.86384]
[1778342239230,28.81,80516.96,0.0,-0.96838,5e-05,3.8696]
[1778342239308,28.81,80516.96,0.0,-0.96838,5e-05,3.8696]
[1778342239867,28.81,80516.96,0.0,-0.96838,5e-05,3.8696]
[1778342240062,28.81,80516.96,0.0,-0.96838,5e-05,3.8696]
[1778342239905,28.82,80516.79,0.0,-0.96838,5e-05,3.8692]
[1778342241307,28.82,80520.39,0.0,-0.96821,5e-05,3.88607]
[1778342248357,28.82,80520.8,0.0,-0.96818,5e-05,3.88911]
[1778342256935,28.82,80520.73,0.0,-0.96821,5e-05,3.88565]
[1778342257058,28.82,80520.73,0.0,-0.96821,5e-05,3.88565]
[1778342262455,28.84,80521.1,0.0,-0.96811,5e-05,3.89541]
[1778342267490,28.85,80521.19,0.0,-0.96806,5e-05,3.90048]
[1778342271970,28.85,80521.92,0.0,-0.968,5e-05,3.90664]
[1778342272062,28.85,80521.92,0.0,-0.968,5e-05,3.90664]
[1778342272087,28.86,80521.88,0.0,-0.96799,5e-05,3.90828]
[1778342273562,28.86,80521.65,0.0,-0.96799,5e-05,3.90812]
[1778342279574,28.87,80521.94,0.0,-0.96792,5e-05,3.91491]
[1778342284654,28.88,80519.93,0.0,-0.96798,5e-05,3.90913]
[1778342284811,28.88,80519.93,0.0,-0.96798,5e-05,3.90913]
[1778342285742,28.88,80518.26,0.0,-0.96804,5e-05,3.90317]
[1778342285813,28.88,80518.26,0.0,-0.96804,5e-05,3.90317]
[1778342285843,28.88,80519.37,0.0,-0.96798,5e-05,3.90925]
[1778342291785,28.89,80517.2,0.0,-0.96803,5e-05,3.90366]
[1778342291812,28.89,80517.2,0.0,-0.96803,5e-05,3.90366]
[1778342294679,28.9,80511.1,0.0,-0.96828,5e-05,3.87831]
[1778342296325,28.9,80510.03,0.0,-0.96833,5e-05,3.87353]
[1778342296566,28.9,80510.03,0.0,-0.96833,5e-05,3.87353]
[1778342296776,28.9,80510.03,0.0,-0.96833,5e-05,3.87353]
[1778342296813,28.9,80510.03,0.0,-0.96833,5e-05,3.87353]
[1778342296877,28.9,80510.03,0.0,-0.96832,5e-05,3.87371]
[1778342298707,28.9,80505.84,0.0,-0.96851,5e-05,3.85473]
[1778342302618,28.9,80502.94,0.0,-0.96863,4e-05,3.842]
[1778342302813,28.9,80502.94,0.0,-0.96863,4e-05,3.842]
[1778342306189,28.9,80500.91,0.0,-0.96873,4e-05,3.83224]
[1778342306310,28.9,80500.91,0.0,-0.96873,4e-05,3.83224]
[1778342306763,28.9,80502.0,0.0,-0.96869,4e-05,3.83614]
[1778342311799,28.89,80502.06,0.0,-0.96877,4e-05,3.82732]
[1778342316834,28.87,80502.1,0.0,-0.96882,4e-05,3.82206]
[1778342318685,28.87,80502.1,0.0,-0.96882,4e-05,3.82206]
[1778342318812,28.87,80502.1,0.0,-0.96882,4e-05,3.82206]
[1778342324890,28.87,80502.16,0.0,-0.96883,4e-05,3.82156]
[1778342329766,28.88,80501.34,0.0,-0.96886,4e-05,3.81871]
[1778342329811,28.88,80501.34,0.0,-0.96886,4e-05,3.81871]
[1778342330756,28.88,80502.19,0.0,-0.96882,4e-05,3.82283]
[1778342330808,28.88,80502.19,0.0,-0.96882,4e-05,3.82283]
[1778342330932,28.88,80502.12,0.0,-0.96882,4e-05,3.82273]
[1778342331939,28.88,80508.82,0.0,-0.96851,5e-05,3.85373]
[1778342333949,28.88,80510.51,0.0,-0.96844,5e-05,3.86169]
[1778342334066,28.88,80510.51,0.0,-0.96844,5e-05,3.86169]
[1778342339297,28.88,80512.64,0.0,-0.96833,5e-05,3.87241]
[1778342339312,28.88,80512.64,0.0,-0.96833,5e-05,3.87241]
[1778342339995,28.88,80513.17,0.0,-0.9683,5e-05,3.875]
[1778342340325,28.88,80513.17,0.0,-0.9683,5e-05,3.875]
[1778342340566,28.88,80513.17,0.0,-0.9683,5e-05,3.875]
[1778342342009,28.88,80517.32,0.0,-0.96811,5e-05,3.89449]
[1778342343517,28.88,80516.99,0.0,-0.96813,5e-05,3.89305]
[1778342343561,28.88,80516.99,0.0,-0.96813,5e-05,3.89305]
[1778342343699,28.88,80516.99,0.0,-0.96813,5e-05,3.89305]
[1778342343813,28.88,80516.99,0.0,-0.96813,5e-05,3.89305]
[1778342344023,28.88,80517.63,0.0,-0.9681,5e-05,3.89613]
[1778342345030,28.88,80520.85,0.0,-0.96795,5e-05,3.9112]
[1778342350065,28.88,80520.56,0.0,-0.96796,5e-05,3.91025]
[1778342355100,28.88,80520.03,0.0,-0.96798,5e-05,3.90822]
[1778342361142,28.88,80518.98,0.0,-0.96802,5e-05,3.90392]
[1778342363047,28.88,80518.51,0.0,-0.96804,5e-05,3.90184]
[1778342363062,28.88,80518.51,0.0,-0.96804,5e-05,3.90184]
[1778342368191,28.88,80519.0,0.0,-0.96801,5e-05,3.90479]
[1778342372850,28.89,80519.65,0.0,-0.96801,5e-05,3.90462]
[1778342373061,28.89,80519.65,0.0,-0.96801,5e-05,3.90462]
[1778342373902,28.89,80519.85,0.0,-0.968,5e-05,3.90567]
[1778342374071,28.89,80519.85,0.0,-0.968,5e-05,3.90567]
[1778342374171,28.89,80519.85,0.0,-0.968,5e-05,3.90578]
[1778342382290,28.89,80519.46,0.0,-0.968,5e-05,3.9049]
[1778342384113,28.89,80519.46,0.0,-0.968,5e-05,3.9049]
[1778342384310,28.89,80519.27,0.0,-0.96801,5e-05,3.90425]
[1778342387741,28.89,80519.24,0.0,-0.96799,5e-05,3.90592]
[1778342387811,28.89,80519.24,0.0,-0.96799,5e-05,3.90592]
[1778342387830,28.9,80518.28,0.0,-0.96802,5e-05,3.90326]
[1778342389382,28.9,80519.14,0.0,-0.96798,5e-05,3.90726]
[1778342389559,28.9,80519.14,0.0,-0.96798,5e-05,3.90726]
[1778342396388,28.91,80519.59,0.0,-0.96789,5e-05,3.91649]
[1778342401423,28.92,80533.58,0.0,-0.9672,5e-05,3.98645]
[1778342402430,28.92,80542.26,0.0,-0.96679,5e-05,4.02827]
[1778342403437,28.92,80542.05,0.0,-0.96679,5e-05,4.02798]
[1778342404786,28.92,80542.05,0.0,-0.96679,5e-05,4.02798]
[1778342405260,28.92,80542.05,0.0,-0.96679,5e-05,4.02798]
[1778342404997,28.92,80547.47,0.0,-0.96653,5e-05,4.05354]
[1778342407522,28.92,80545.18,0.0,-0.96664,5e-05,4.04251]
[1778342407568,28.92,80545.18,0.0,-0.96664,5e-05,4.04251]
[1778342407612,28.92,80546.21,0.0,-0.9666,5e-05,4.04731]
[1778342409330,28.92,80545.55,0.0,-0.96663,5e-05,4.04405]
[1778342409560,28.92,80545.55,0.0,-0.96663,5e-05,4.04405]
[1778342413507,28.92,80537.03,0.0,-0.96703,5e-05,4.00317]
[1778342414331,28.92,80537.03,0.0,-0.96703,5e-05,4.00317]
[1778342414563,28.92,80537.03,0.0,-0.96703,5e-05,4.00317]
[1778342414664,28.92,80537.69,0.0,-0.967,5e-05,4.00626]
[1778342415513,28.92,80537.69,0.0,-0.967,5e-05,4.00626]
[1778342415560,28.92,80537.69,0.0,-0.967,5e-05,4.00626]
[1778342419945,28.92,80536.15,0.0,-0.96708,5e-05,3.99884]
[1778342420059,28.92,80536.15,0.0,-0.96708,5e-05,3.99884]
[1778342420161,28.92,80537.23,0.0,-0.96703,5e-05,4.00388]
[1778342421129,28.92,80537.23,0.0,-0.96703,5e-05,4.00388]
[1778342421308,28.92,80537.17,0.0,-0.96703,5e-05,4.00356]
[1778342426598,28.92,80539.88,0.0,-0.96691,5e-05,4.01616]
[1778342428523,28.92,80539.73,0.0,-0.96691,5e-05,4.0154]
[1778342428562,28.92,80539.73,0.0,-0.96691,5e-05,4.0154]
[1778342429924,28.92,80538.71,0.0,-0.96696,5e-05,4.01052]
[1778342429936,28.92,80538.71,0.0,-0.96696,5e-05,4.01052]
[1778342429979,28.92,80539.58,0.0,-0.96692,5e-05,4.01455]
[1778342434142,28.92,80535.96,0.0,-0.96712,5e-05,3.99368]
[1778342434309,28.92,80535.96,0.0,-0.96712,5e-05,3.99368]
[1778342434654,28.92,80532.7,0.0,-0.96727,5e-05,3.97828]
[1778342436918,28.92,80530.8,0.0,-0.96736,5e-05,3.96933]
[1778342437061,28.92,80530.8,0.0,-0.96736,5e-05,3.96933]
[1778342437125,28.92,80530.39,0.0,-0.96738,5e-05,3.96744]
[1778342442167,28.92,80528.12,0.0,-0.96748,5e-05,3.95689]
[1778342442308,28.92,80528.12,0.0,-0.96748,5e-05,3.95689]
[1778342443717,28.92,80524.87,0.0,-0.96763,5e-05,3.94181]
[1778342446512,28.92,80524.87,0.0,-0.96763,5e-05,3.94192]
[1778342446559,28.92,80524.87,0.0,-0.96763,5e-05,3.94192]
[1778342446739,28.92,80525.97,0.0,-0.96758,5e-05,3.94714]
[1778342453787,28.93,80525.72,0.0,-0.96755,5e-05,3.95026]
[1778342456541,28.93,80525.68,0.0,-0.96753,5e-05,3.95173]
[1778342456558,28.93,80525.68,0.0,-0.96753,5e-05,3.95173]
[1778342461843,28.94,80523.93,0.0,-0.96756,5e-05,3.94857]
[1778342464264,28.94,80523.93,0.0,-0.96756,5e-05,3.94857]
[1778342464309,28.94,80523.93,0.0,-0.96756,5e-05,3.94857]
[1778342463857,28.95,80520.24,0.0,-0.96772,5e-05,3.93299]
[1778342466879,28.95,80510.15,0.0,-0.96818,5e-05,3.88626]
[1778342468243,28.95,80510.15,0.0,-0.96818,5e-05,3.88626]
[1778342468309,28.95,80510.15,0.0,-0.96818,5e-05,3.88626]
[1778342468344,28.95,80504.41,0.0,-0.96843,5e-05,3.86]
[1778342469471,28.95,80502.3,0.0,-0.96853,4e-05,3.85048]
[1778342469516,28.95,80502.3,0.0,-0.96853,4e-05,3.85048]
[1778342469899,28.95,80501.79,0.0,-0.96855,4e-05,3.84834]
[1778342471915,28.95,80495.8,0.0,-0.96881,4e-05,3.82131]
[1778342472922,28.95,80491.48,0.0,-0.969,4e-05,3.80186]
[1778342473403,28.95,80491.48,0.0,-0.969,4e-05,3.80186]
[1778342473558,28.95,80491.48,0.0,-0.969,4e-05,3.80186]
[1778342476957,28.95,80489.92,0.0,-0.96906,4e-05,3.79563]
[1778342477061,28.95,80489.92,0.0,-0.96906,4e-05,3.79563]
[1778342477160,28.95,80499.69,0.0,-0.96862,4e-05,3.84055]
[1778342477957,28.95,80500.43,0.0,-0.96859,4e-05,3.84417]
[1778342479294,28.95,80500.43,0.0,-0.96859,4e-05,3.84417]
[1778342479310,28.95,80500.43,0.0,-0.96859,4e-05,3.84417]
[1778342479335,28.95,80502.06,0.0,-0.96851,4e-05,3.85187]
[1778342480978,28.96,80496.56,0.0,-0.96876,4e-05,3.82706]
[1778342482992,28.96,80492.09,0.0,-0.96895,4e-05,3.80716]
[1778342488028,28.96,80491.88,0.0,-0.96894,4e-05,3.80762]
[1778342489059,28.96,80491.88,0.0,-0.96894,4e-05,3.80762]
[1778342495077,28.96,80489.53,0.0,-0.96906,4e-05,3.79534]
[1778342497405,28.97,80489.73,0.0,-0.96904,4e-05,3.79684]
[1778342497563,28.97,80489.73,0.0,-0.96904,4e-05,3.79684]
[1778342497634,28.97,80489.73,0.0,-0.96904,4e-05,3.79684]
[1778342497812,28.97,80489.73,0.0,-0.96904,4e-05,3.79684]
[1778342498098,28.97,80489.66,0.0,-0.96904,4e-05,3.79681]
[1778342503134,28.97,80485.78,0.0,-0.9692,4e-05,3.78066]
[1778342504723,28.97,80483.19,0.0,-0.96931,4e-05,3.76925]
[1778342504810,28.97,80483.19,0.0,-0.96931,4e-05,3.76925]
[1778342507163,28.97,80489.72,0.0,-0.96901,4e-05,3.79987]
[1778342507975,28.97,80489.72,0.0,-0.96901,4e-05,3.79987]
[1778342508058,28.97,80489.72,0.0,-0.96901,4e-05,3.79987]
[1778342508065,28.97,80489.72,0.0,-0.96901,4e-05,3.79987]
[1778342508312,28.97,80489.72,0.0,-0.96901,4e-05,3.79987]
[1778342508378,28.97,80492.6,0.0,-0.96888,4e-05,3.81328]
[1778342515219,28.98,80492.91,0.0,-0.96885,4e-05,3.8165]
[1778342516126,28.98,80492.91,0.0,-0.96885,4e-05,3.8165]
[1778342516311,28.98,80492.91,0.0,-0.96885,4e-05,3.8165]
[1778342522268,28.98,80493.23,0.0,-0.96882,4e-05,3.81984]
[1778342523282,28.98,80493.23,0.0,-0.96882,4e-05,3.81984]
[1778342523312,28.98,80493.23,0.0,-0.96882,4e-05,3.81984]
[1778342523466,28.98,80493.26,0.0,-0.96881,4e-05,3.82023]
[1778342523562,28.98,80493.26,0.0,-0.96881,4e-05,3.82023]
[1778342524282,28.98,80493.32,0.0,-0.96881,4e-05,3.82077]
[1778342530329,28.99,80493.76,0.0,-0.96877,4e-05,3.82431]
[1778342534354,28.99,80495.75,0.0,-0.96865,4e-05,3.83648]
[1778342534560,28.99,80498.14,0.0,-0.96854,4e-05,3.84844]
[1778342539558,29.0,80499.37,0.0,-0.96844,4e-05,3.85816]
[1778342539808,29.0,80499.37,0.0,-0.96844,4e-05,3.85816]
[1778342540405,29.0,80498.71,0.0,-0.96847,4e-05,3.85532]
[1778342540539,29.0,80498.71,0.0,-0.96847,4e-05,3.85532]
[1778342540566,29.0,80498.71,0.0,-0.96847,4e-05,3.85532]
[1778342546447,29.01,80500.22,0.0,-0.96839,5e-05,3.86341]
[1778342552041,29.01,80501.13,0.0,-0.96834,5e-05,3.8683]
[1778342552066,29.01,80501.13,0.0,-0.96834,5e-05,3.8683]
[1778342552792,29.01,80501.82,0.0,-0.96833,5e-05,3.86819]
[1778342552812,29.01,80501.82,0.0,-0.96833,5e-05,3.86819]
[1778342553496,29.01,80503.22,0.0,-0.96826,5e-05,3.87559]
[1778342556609,29.01,80504.25,0.0,-0.9682,5e-05,3.88222]
[1778342556812,29.01,80504.25,0.0,-0.9682,5e-05,3.88222]
[1778342562560,29.02,80506.66,0.0,-0.96806,5e-05,3.89663]
[1778342567970,29.02,80507.69,0.0,-0.96801,5e-05,3.90165]
[1778342573637,29.02,80507.97,0.0,-0.96798,5e-05,3.90402]
[1778342576455,29.02,80508.61,0.0,-0.96795,5e-05,3.90711]
[1778342576560,29.03,80509.99,0.0,-0.96788,5e-05,3.9144]
[1778342577383,29.03,80509.99,0.0,-0.96788,5e-05,3.9144]
[1778342577564,29.03,80510.13,0.0,-0.96787,5e-05,3.91515]
[1778342577666,29.03,80510.4,0.0,-0.96786,5e-05,3.9165]
[1778342583068,29.03,80510.69,0.0,-0.96782,5e-05,3.92056]
[1778342583309,29.03,80510.69,0.0,-0.96782,5e-05,3.92056]
[1778342589750,29.05,80513.5,0.0,-0.96762,5e-05,3.94038]
[1778342593778,29.05,80516.59,0.0,-0.96745,5e-05,3.95809]
[1778342594652,29.05,80516.59,0.0,-0.96745,5e-05,3.95809]
[1778342594808,29.05,80516.59,0.0,-0.96745,5e-05,3.95809]
[1778342595470,29.05,80516.59,0.0,-0.96745,5e-05,3.95809]
[1778342595565,29.06,80517.09,0.0,-0.96742,5e-05,3.96123]
[1778342595792,29.06,80517.38,0.0,-0.9674,5e-05,3.96338]
[1778342600827,29.07,80519.23,0.0,-0.96727,5e-05,3.97598]
[1778342606869,29.08,80519.8,0.0,-0.9672,5e-05,3.98326]
[1778342608959,29.08,80520.16,0.0,-0.96717,5e-05,3.98572]
[1778342609061,29.08,80520.16,0.0,-0.96717,5e-05,3.98572]
[1778342612718,29.08,80521.81,0.0,-0.9671,5e-05,3.99278]
[1778342612809,29.08,80521.81,0.0,-0.9671,5e-05,3.99278]
[1778342612911,29.08,80521.56,0.0,-0.9671,5e-05,3.99235]
[1778342615051,29.09,80522.13,0.0,-0.96707,5e-05,3.99576]
[1778342615063,29.09,80522.13,0.0,-0.96707,5e-05,3.99576]
[1778342621115,29.1,80525.26,0.0,-0.96688,5e-05,4.01474]
[1778342621230,29.1,80525.26,0.0,-0.96688,5e-05,4.01474]
[1778342621313,29.1,80525.26,0.0,-0.96688,5e-05,4.01474]
[1778342621319,29.1,80524.45,0.0,-0.9669,5e-05,4.0123]
[1778342627011,29.11,80525.16,0.0,-0.96683,5e-05,4.01972]
[1778342631025,29.11,80525.35,0.0,-0.9668,5e-05,4.02264]
[1778342631070,29.11,80525.35,0.0,-0.9668,5e-05,4.02264]
[1778342631894,29.11,80525.35,0.0,-0.96679,5e-05,4.02331]
[1778342632063,29.11,80525.35,0.0,-0.96679,5e-05,4.02331]
[1778342632132,29.11,80525.35,0.0,-0.96679,5e-05,4.02398]
[1778342639095,29.12,80525.26,0.0,-0.96674,5e-05,4.02825]
[1778342648158,29.14,80525.26,0.0,-0.96668,5e-05,4.03424]
[1778342650834,29.14,80524.46,0.0,-0.96671,5e-05,4.03179]
[1778342651059,29.14,80524.46,0.0,-0.96671,5e-05,4.03179]
[1778342654201,29.15,80520.35,0.0,-0.96687,5e-05,4.01509]
[1778342655954,29.15,80520.17,0.0,-0.96687,5e-05,4.01494]
[1778342656063,29.15,80520.17,0.0,-0.96687,5e-05,4.01494]
[1778342656312,29.15,80520.17,0.0,-0.96687,5e-05,4.01494]
[1778342656347,29.15,80519.61,0.0,-0.96689,5e-05,4.013]
[1778342658229,29.15,80515.01,0.0,-0.96709,5e-05,3.9928]
[1778342662159,29.16,80513.67,0.0,-0.96713,5e-05,3.9887]
[1778342662312,29.16,80513.67,0.0,-0.96713,5e-05,3.9887]
[1778342665278,29.16,80505.93,0.0,-0.96748,5e-05,3.95392]
[1778342666064,29.16,80505.93,0.0,-0.96748,5e-05,3.95392]
[1778342666312,29.16,80505.93,0.0,-0.96748,5e-05,3.95392]
[1778342666412,29.16,80504.35,0.0,-0.96755,5e-05,3.94656]
[1778342671542,29.16,80502.9,0.0,-0.96762,5e-05,3.93987]
[1778342671559,29.16,80503.04,0.0,-0.96764,5e-05,3.93687]
[1778342679377,29.16,80498.63,0.0,-0.96784,5e-05,3.91662]
[1778342681391,29.16,80494.63,0.0,-0.96802,5e-05,3.89827]
[1778342681854,29.16,80494.63,0.0,-0.96802,5e-05,3.89827]
[1778342682058,29.16,80494.63,0.0,-0.96802,5e-05,3.89827]
[1778342683081,29.16,80495.07,0.0,-0.968,5e-05,3.90037]
[1778342683318,29.16,80495.07,0.0,-0.968,5e-05,3.90037]
[1778342683405,29.16,80495.42,0.0,-0.96798,5e-05,3.90205]
[1778342689447,29.16,80494.91,0.0,-0.968,5e-05,3.90005]
[1778342694482,29.16,80498.01,0.0,-0.96786,5e-05,3.91459]
[1778342694854,29.16,80498.01,0.0,-0.96786,5e-05,3.91459]
[1778342695063,29.16,80498.01,0.0,-0.96786,5e-05,3.91459]
[1778342700525,29.16,80498.77,0.0,-0.96782,5e-05,3.91819]
[1778342705560,29.17,80499.55,0.0,-0.96776,5e-05,3.92416]
[1778342712583,29.17,80500.54,0.0,-0.96772,5e-05,3.92873]
[1778342712811,29.17,80500.39,0.0,-0.96771,5e-05,3.92957]
[1778342712843,29.17,80505.44,0.0,-0.96747,5e-05,3.95377]
[1778342714301,29.17,80505.44,0.0,-0.96747,5e-05,3.95377]
[1778342714312,29.17,80505.44,0.0,-0.96747,5e-05,3.95377]
[1778342714402,29.17,80506.63,0.0,-0.9674,5e-05,3.96075]
[1778342717618,29.18,80505.1,0.0,-0.96746,5e-05,3.95506]
[1778342717812,29.18,80505.1,0.0,-0.96746,5e-05,3.95506]
[1778342721435,29.18,80503.17,0.0,-0.96752,5e-05,3.94828]
[1778342721560,29.18,80503.17,0.0,-0.96752,5e-05,3.94828]
[1778342721514,29.19,80505.46,0.0,-0.9674,5e-05,3.96037]
[1778342723686,29.19,80509.33,0.0,-0.96721,5e-05,3.97981]
[1778342729332,29.19,80510.86,0.0,-0.96711,5e-05,3.98968]
[1778342731069,29.2,80513.96,0.0,-0.96696,5e-05,4.00553]
[1778342733320,29.2,80514.95,0.0,-0.96693,5e-05,4.00777]
[1778342733421,29.2,80521.22,0.0,-0.96662,5e-05,4.03848]
[1778342735291,29.2,80521.38,0.0,-0.96661,5e-05,4.03924]
[1778342735781,29.2,80522.22,0.0,-0.96656,5e-05,4.04437]
[1778342740864,29.21,80523.57,0.0,-0.96648,5e-05,4.05298]
[1778342741069,29.21,80523.57,0.0,-0.96648,5e-05,4.05298]
[1778342741097,29.21,80523.57,0.0,-0.96648,5e-05,4.05298]
[1778342741310,29.21,80523.57,0.0,-0.96648,5e-05,4.05298]
[1778342741395,29.21,80525.55,0.0,-0.96637,5e-05,4.06346]
[1778342746850,29.22,80526.54,0.0,-0.9663,5e-05,4.07088]
[1778342752572,29.22,80524.06,0.0,-0.96639,5e-05,4.06133]
[1778342752810,29.22,80523.16,0.0,-0.96643,5e-05,4.05764]
[1778342752865,29.22,80523.16,0.0,-0.96643,5e-05,4.05764]
[1778342753062,29.22,80523.16,0.0,-0.96643,5e-05,4.05764]
[1778342753143,29.23,80521.24,0.0,-0.96651,5e-05,4.04973]
[1778342759940,29.23,80521.43,0.0,-0.96646,5e-05,4.05412]
[1778342763507,29.24,80520.59,0.0,-0.96649,5e-05,4.05132]
[1778342763559,29.24,80520.59,0.0,-0.96649,5e-05,4.05132]
[1778342763597,29.24,80512.71,0.0,-0.96685,5e-05,4.01547]
[1778342763968,29.24,80512.71,0.0,-0.96685,5e-05,4.01547]
[1778342764065,29.24,80512.71,0.0,-0.96685,5e-05,4.01547]
[1778342773032,29.24,80512.82,0.0,-0.96682,5e-05,4.01783]
[1778342778067,29.25,80512.86,0.0,-0.96679,5e-05,4.02118]
[1778342780486,29.25,80512.99,0.0,-0.96678,5e-05,4.02242]
[1778342780559,29.25,80512.99,0.0,-0.96678,5e-05,4.02242]
[1778342780658,29.25,80512.99,0.0,-0.96678,5e-05,4.02242]
[1778342780582,29.25,80512.99,0.0,-0.96677,5e-05,4.02368]
[1778342780810,29.25,80512.99,0.0,-0.96677,5e-05,4.02368]
[1778342786124,29.26,80517.05,0.0,-0.96655,5e-05,4.04587]
[1778342787169,29.26,80517.05,0.0,-0.96655,5e-05,4.04587]
[1778342787315,29.26,80517.05,0.0,-0.96655,5e-05,4.04587]
[1778342787524,29.26,80517.05,0.0,-0.96655,5e-05,4.04587]
[1778342787562,29.26,80517.05,0.0,-0.96655,5e-05,4.04587]
[1778342787661,29.26,80518.42,0.0,-0.96647,5e-05,4.05351]
[1778342793470,29.27,80519.85,0.0,-0.96641,5e-05,4.05883]
[1778342793559,29.27,80519.85,0.0,-0.96641,5e-05,4.05883]
[1778342793571,29.27,80520.52,0.0,-0.96637,5e-05,4.06312]
[1778342793924,29.27,80520.52,0.0,-0.96637,5e-05,4.06312]
[1778342794060,29.27,80520.52,0.0,-0.96637,5e-05,4.06312]
[1778342797201,29.27,80523.95,0.0,-0.96618,5e-05,4.08156]
[1778342797977,29.27,80523.95,0.0,-0.96618,5e-05,4.08156]
[1778342798029,29.27,80523.95,0.0,-0.96618,5e-05,4.08156]
[1778342798061,29.27,80523.95,0.0,-0.96618,5e-05,4.08156]
[1778342798208,29.28,80525.56,0.0,-0.9661,5e-05,4.08971]
[1778342803243,29.28,80526.91,0.0,-0.96601,5e-05,4.09863]
[1778342804942,29.28,80527.53,0.0,-0.96598,5e-05,4.10207]
[1778342805061,29.28,80527.53,0.0,-0.96598,5e-05,4.10207]
[1778342812306,29.29,80527.87,0.0,-0.96592,5e-05,4.10759]
[1778342814149,29.29,80528.05,0.0,-0.96591,5e-05,4.10893]
[1778342814312,29.29,80528.05,0.0,-0.96591,5e-05,4.10893]
[1778342814409,29.29,80528.05,0.0,-0.96591,5e-05,4.10893]
[1778342814560,29.29,80528.05,0.0,-0.96591,5e-05,4.10893]
[1778342814568,29.29,80527.92,0.0,-0.96591,5e-05,4.10879]
[1778342820363,29.3,80526.22,0.0,-0.96596,5e-05,4.10362]
[1778342825398,29.3,80526.66,0.0,-0.96591,5e-05,4.10813]
[1778342829425,29.3,80528.38,0.0,-0.96583,5e-05,4.11643]
[1778342829560,29.3,80528.38,0.0,-0.96583,5e-05,4.11643]
[1778342829660,29.3,80528.76,0.0,-0.96581,5e-05,4.11871]
[1778342829892,29.3,80528.76,0.0,-0.96581,5e-05,4.11871]
[1778342830063,29.3,80528.76,0.0,-0.96581,5e-05,4.11871]
[1778342835468,29.31,80529.2,0.0,-0.96576,5e-05,4.12363]
[1778342837482,29.31,80533.42,0.0,-0.96555,5e-05,4.14471]
[1778342838065,29.31,80533.42,0.0,-0.96555,5e-05,4.14471]
[1778342838309,29.31,80533.42,0.0,-0.96555,5e-05,4.14471]
[1778342838427,29.31,80533.42,0.0,-0.96555,5e-05,4.14471]
[1778342838563,29.31,80533.42,0.0,-0.96555,5e-05,4.14471]
[1778342838660,29.31,80533.99,0.0,-0.96552,5e-05,4.14786]
[1778342844437,29.32,80531.77,0.0,-0.9656,5e-05,4.13936]
[1778342844562,29.32,80531.77,0.0,-0.9656,5e-05,4.13936]
[1778342844693,29.32,80531.77,0.0,-0.9656,5e-05,4.13936]
[1778342844659,29.32,80530.81,0.0,-0.96564,5e-05,4.13521]
[1778342844810,29.32,80530.81,0.0,-0.96564,5e-05,4.13521]
[1778342850573,29.32,80533.05,0.0,-0.96551,5e-05,4.1485]
[1778342852891,29.32,80533.23,0.0,-0.96554,5e-05,4.1451]
[1778342853063,29.32,80533.23,0.0,-0.96554,5e-05,4.1451]
[1778342853362,29.32,80533.23,0.0,-0.96554,5e-05,4.1451]
[1778342853561,29.32,80533.23,0.0,-0.96554,5e-05,4.1451]
[1778342853594,29.32,80534.48,0.0,-0.96549,5e-05,4.15017]
[1778342858630,29.31,80530.25,0.0,-0.96573,5e-05,4.12535]
[1778342859075,29.31,80530.25,0.0,-0.96573,5e-05,4.12535]
[1778342859312,29.31,80530.25,0.0,-0.96573,5e-05,4.12535]
[1778342859645,29.31,80530.25,0.0,-0.96573,5e-05,4.12535]
[1778342859664,29.31,80527.56,0.0,-0.96587,5e-05,4.1122]
[1778342859811,29.31,80527.56,0.0,-0.96587,5e-05,4.1122]
[1778342863666,29.31,80525.15,0.0,-0.96599,5e-05,4.09956]
[1778342865249,29.31,80524.93,0.0,-0.96601,5e-05,4.09823]
[1778342865312,29.31,80524.93,0.0,-0.96601,5e-05,4.09823]
[1778342865659,29.31,80524.93,0.0,-0.96601,5e-05,4.09823]
[1778342865680,29.31,80523.87,0.0,-0.96606,5e-05,4.09292]
[1778342865813,29.31,80523.87,0.0,-0.96606,5e-05,4.09292]
[1778342871730,29.3,80524.73,0.0,-0.96603,5e-05,4.09539]
[1778342873454,29.3,80524.42,0.0,-0.96605,5e-05,4.09366]
[1778342873560,29.3,80524.42,0.0,-0.96605,5e-05,4.09366]
[1778342873752,29.3,80524.42,0.0,-0.96605,5e-05,4.09366]
[1778342873744,29.3,80524.76,0.0,-0.96604,5e-05,4.09501]
[1778342873811,29.3,80524.76,0.0,-0.96604,5e-05,4.09501]
[1778342879786,29.3,80524.56,0.0,-0.96606,5e-05,4.0925]
[1778342881369,29.3,80524.56,0.0,-0.96606,5e-05,4.0925]
[1778342881561,29.3,80524.56,0.0,-0.96606,5e-05,4.0925]
[1778342881613,29.3,80524.56,0.0,-0.96607,5e-05,4.092]
[1778342882032,29.3,80524.56,0.0,-0.96607,5e-05,4.092]
[1778342882072,29.3,80524.56,0.0,-0.96607,5e-05,4.092]
[1778342888849,29.29,80522.41,0.0,-0.96619,5e-05,4.08015]
[1778342894270,29.29,80522.55,0.0,-0.96619,5e-05,4.0799]
[1778342894308,29.29,80522.55,0.0,-0.96619,5e-05,4.0799]
[1778342894490,29.29,80522.75,0.0,-0.96618,5e-05,4.0804]
[1778342894990,29.29,80522.75,0.0,-0.96618,5e-05,4.0804]
[1778342895062,29.29,80522.75,0.0,-0.96618,5e-05,4.0804]
[1778342900122,29.29,80523.02,0.0,-0.96619,5e-05,4.07968]
[1778342900309,29.29,80523.02,0.0,-0.96619,5e-05,4.07968]
[1778342900411,29.28,80525.04,0.0,-0.96611,5e-05,4.0877]
[1778342903302,29.28,80526.09,0.0,-0.96607,5e-05,4.09189]
[1778342903310,29.28,80526.09,0.0,-0.96607,5e-05,4.09189]
[1778342906623,29.28,80526.04,0.0,-0.96609,5e-05,4.08983]
[1778342907219,29.28,80526.08,0.0,-0.96609,5e-05,4.08955]
[1778342907311,29.28,80526.08,0.0,-0.96609,5e-05,4.08955]
[1778342907386,29.28,80528.53,0.0,-0.96598,5e-05,4.10094]
[1778342911118,29.28,80530.09,0.0,-0.96591,5e-05,4.10782]
[1778342911309,29.28,80530.09,0.0,-0.96591,5e-05,4.10782]
[1778342917045,29.27,80531.94,0.0,-0.96587,5e-05,4.11095]
[1778342917830,29.27,80531.94,0.0,-0.96587,5e-05,4.11095]
[1778342918059,29.27,80531.94,0.0,-0.96587,5e-05,4.11095]
[1778342927115,29.27,80532.23,0.0,-0.96589,5e-05,4.10954]
[1778342932150,29.26,80532.8,0.0,-0.96587,5e-05,4.11081]
[1778342937185,29.26,80532.91,0.0,-0.96588,5e-05,4.10988]
[1778342940508,29.26,80532.61,0.0,-0.9659,5e-05,4.10866]
[1778342940557,29.26,80532.61,0.0,-0.9659,5e-05,4.10866]
[1778342942220,29.26,80528.32,0.0,-0.96611,5e-05,4.0874]
[1778342947684,29.26,80527.37,0.0,-0.96616,5e-05,4.08212]
[1778342947815,29.26,80527.37,0.0,-0.96616,5e-05,4.08212]
[1778342947777,29.26,80529.58,0.0,-0.96605,5e-05,4.09344]
[1778342948262,29.26,80527.63,0.0,-0.96614,5e-05,4.08418]
[1778342949269,29.26,80525.42,0.0,-0.96625,5e-05,4.07344]
[1778342951283,29.26,80522.58,0.0,-0.96639,5e-05,4.05952]
[1778342956318,29.25,80521.6,0.0,-0.96644,5e-05,4.05385]
[1778342961606,29.25,80521.3,0.0,-0.96647,5e-05,4.05145]
[1778342961814,29.25,80521.3,0.0,-0.96647,5e-05,4.05145]
[1778342967395,29.25,80520.11,0.0,-0.96654,5e-05,4.04451]
[1778342970556,29.25,80520.11,0.0,-0.96654,5e-05,4.04451]
[1778342970576,29.25,80520.11,0.0,-0.96654,5e-05,4.04451]
[1778342970607,29.25,80534.95,0.0,-0.96584,5e-05,4.11433]
[1778342971423,29.25,80543.63,0.0,-0.96546,5e-05,4.15182]
[1778342972430,29.25,80544.86,0.0,-0.96539,5e-05,4.15815]
[1778342978473,29.24,80546.37,0.0,-0.96534,5e-05,4.16316]
[1778342980739,29.24,80547.01,0.0,-0.96532,5e-05,4.16586]
[1778342980808,29.24,80547.01,0.0,-0.96532,5e-05,4.16586]
[1778342982501,29.24,80549.29,0.0,-0.96522,5e-05,4.17568]
[1778342984515,29.24,80551.25,0.0,-0.96513,5e-05,4.18433]
[1778342984911,29.24,80551.25,0.0,-0.96513,5e-05,4.18433]
[1778342987810,29.24,80553.13,0.0,-0.96505,5e-05,4.19258]
[1778342992577,29.23,80557.75,0.0,-0.96485,5e-05,4.21235]
[1778342994168,29.23,80558.85,0.0,-0.96479,5e-05,4.21803]
[1778342994591,29.23,80559.32,0.0,-0.96477,5e-05,4.22064]
[1778342995061,29.23,80559.32,0.0,-0.96477,5e-05,4.22064]
[1778342995598,29.23,80559.39,0.0,-0.96477,5e-05,4.2205]
[1778342999812,29.23,80560.11,0.0,-0.96472,5e-05,4.22494]
[1778343004661,29.24,80562.32,0.0,-0.9646,5e-05,4.23744]
[1778343010277,29.24,80562.83,0.0,-0.96456,5e-05,4.24099]
[1778343010703,29.24,80566.08,0.0,-0.96439,5e-05,4.25738]
[1778343011814,29.24,80566.08,0.0,-0.96439,5e-05,4.25738]
[1778343011710,29.24,80568.64,0.0,-0.96427,5e-05,4.27014]
[1778343012611,29.24,80568.64,0.0,-0.96427,5e-05,4.27014]
[1778343012812,29.24,80568.64,0.0,-0.96427,5e-05,4.27014]
[1778343012841,29.24,80569.12,0.0,-0.96424,5e-05,4.2727]
[1778343018759,29.24,80570.8,0.0,-0.96414,5e-05,4.28211]
[1778343022892,29.25,80569.88,0.0,-0.96418,5e-05,4.27815]
[1778343023063,29.25,80570.82,0.0,-0.96414,5e-05,4.28296]
[1778343024579,29.25,80570.77,0.0,-0.96414,5e-05,4.2829]
[1778343024808,29.25,80570.77,0.0,-0.96414,5e-05,4.2829]
[1778343024909,29.25,80570.66,0.0,-0.96414,5e-05,4.28254]
[1778343028232,29.25,80570.43,0.0,-0.96415,5e-05,4.28196]
[1778343028312,29.25,80570.43,0.0,-0.96415,5e-05,4.28196]
[1778343033864,29.25,80570.46,0.0,-0.96416,5e-05,4.27939]
[1778343039908,29.25,80571.72,0.0,-0.96409,5e-05,4.28664]
[1778343041510,29.25,80571.72,0.0,-0.96409,5e-05,4.28664]
[1778343041559,29.25,80571.72,0.0,-0.96409,5e-05,4.28664]
[1778343042929,29.25,80577.34,0.0,-0.9638,5e-05,4.31481]
[1778343044384,29.25,80577.71,0.0,-0.96378,5e-05,4.31676]
[1778343044562,29.25,80577.71,0.0,-0.96378,5e-05,4.31676]
[1778343044995,29.25,80577.71,0.0,-0.96378,5e-05,4.31688]
[1778343045070,29.25,80577.71,0.0,-0.96378,5e-05,4.31688]
[1778343045091,29.25,80582.41,0.0,-0.96355,5e-05,4.3401]
[1778343050985,29.26,80583.62,0.0,-0.96348,5e-05,4.34658]
[1778343053675,29.26,80583.51,0.0,-0.96349,5e-05,4.34612]
[1778343053811,29.26,80583.51,0.0,-0.96349,5e-05,4.34612]
[1778343055495,29.26,80584.3,0.0,-0.96345,5e-05,4.3502]
[1778343055597,29.26,80592.41,0.0,-0.96303,5e-05,4.39064]
[1778343056022,29.26,80600.63,0.0,-0.96261,5e-05,4.4318]
[1778343058878,29.26,80601.47,0.0,-0.96257,5e-05,4.43597]
[1778343061057,29.26,80607.0,0.0,-0.96229,5e-05,4.46363]
[1778343064078,29.26,80600.42,0.0,-0.96263,5e-05,4.43022]
[1778343065525,29.26,80600.42,0.0,-0.96263,5e-05,4.43022]
[1778343065563,29.26,80600.42,0.0,-0.96263,5e-05,4.43022]
[1778343065575,29.26,80593.97,0.0,-0.96296,5e-05,4.39791]
[1778343066825,29.26,80593.97,0.0,-0.96296,5e-05,4.39791]
[1778343066911,29.26,80593.6,0.0,-0.96298,5e-05,4.39609]
[1778343067063,29.26,80593.6,0.0,-0.96298,5e-05,4.39609]
[1778343071953,29.26,80591.3,0.0,-0.96309,5e-05,4.38478]
[1778343072072,29.26,80591.02,0.0,-0.96311,5e-05,4.38338]
[1778343074149,29.26,80585.11,0.0,-0.9634,5e-05,4.35417]
[1778343075209,29.26,80585.11,0.0,-0.9634,5e-05,4.35417]
[1778343075310,29.26,80585.11,0.0,-0.9634,5e-05,4.35417]
[1778343075411,29.26,80580.46,0.0,-0.96364,5e-05,4.33124]
[1778343077203,29.26,80580.19,0.0,-0.96365,5e-05,4.33004]
[1778343077311,29.26,80580.19,0.0,-0.96365,5e-05,4.33004]
[1778343077412,29.26,80580.22,0.0,-0.96365,5e-05,4.33034]
[1778343085225,29.26,80579.66,0.0,-0.96366,5e-05,4.32876]
[1778343091267,29.26,80580.01,0.0,-0.96367,5e-05,4.32755]
[1778343093253,29.26,80579.98,0.0,-0.96367,5e-05,4.32756]
[1778343093311,29.26,80579.98,0.0,-0.96367,5e-05,4.32756]
[1778343099323,29.26,80579.94,0.0,-0.96366,5e-05,4.32851]
[1778343104358,29.27,80580.0,0.0,-0.96364,5e-05,4.32962]
[1778343108212,29.27,80580.05,0.0,-0.96364,5e-05,4.33019]
[1778343108308,29.27,80580.05,0.0,-0.96364,5e-05,4.33019]
[1778343108410,29.27,80580.05,0.0,-0.96364,5e-05,4.33051]
[1778343109759,29.27,80580.05,0.0,-0.96364,5e-05,4.33051]
[1778343109809,29.27,80580.05,0.0,-0.96364,5e-05,4.33051]
[1778343115435,29.27,80581.92,0.0,-0.96353,5e-05,4.34082]
[1778343120470,29.27,80581.97,0.0,-0.96352,5e-05,4.34178]
[1778343123491,29.27,80578.22,0.0,-0.9637,5e-05,4.32368]
[1778343125006,29.27,80578.22,0.0,-0.9637,5e-05,4.32368]
[1778343125064,29.27,80576.84,0.0,-0.96377,5e-05,4.31702]
[1778343127725,29.27,80575.84,0.0,-0.96382,5e-05,4.31245]
[1778343127811,29.27,80575.84,0.0,-0.96382,5e-05,4.31245]
[1778343127826,29.27,80575.93,0.0,-0.96381,5e-05,4.31327]
[1778343129533,29.27,80567.6,0.0,-0.96422,5e-05,4.27273]
[1778343130933,29.27,80567.6,0.0,-0.96422,5e-05,4.27273]
[1778343130540,29.27,80566.79,0.0,-0.96426,5e-05,4.26902]
[1778343131067,29.27,80566.79,0.0,-0.96426,5e-05,4.26902]
[1778343136583,29.28,80566.07,0.0,-0.96428,5e-05,4.26699]
[1778343138847,29.28,80566.16,0.0,-0.96427,5e-05,4.26768]
[1778343139059,29.28,80566.23,0.0,-0.96427,5e-05,4.26826]
[1778343140330,29.28,80566.38,0.0,-0.96426,5e-05,4.26923]
[1778343140559,29.28,80566.38,0.0,-0.96426,5e-05,4.26923]
[1778343140611,29.28,80566.16,0.0,-0.96426,5e-05,4.26839]
[1778343143632,29.28,80570.49,0.0,-0.96404,5e-05,4.29027]
[1778343145014,29.28,80570.49,0.0,-0.96404,5e-05,4.29027]
[1778343145061,29.28,80570.03,0.0,-0.96406,5e-05,4.28821]
[1778343148525,29.28,80569.19,0.0,-0.9641,5e-05,4.2847]
[1778343148562,29.28,80569.19,0.0,-0.9641,5e-05,4.2847]
[1778343148667,29.28,80566.23,0.0,-0.96424,5e-05,4.2704]
[1778343153702,29.29,80565.76,0.0,-0.96429,5e-05,4.26538]
[1778343154396,29.29,80565.76,0.0,-0.96429,5e-05,4.26538]
[1778343154565,29.29,80565.76,0.0,-0.96429,5e-05,4.26538]
[1778343154709,29.29,80558.53,0.0,-0.96464,5e-05,4.23036]
[1778343156723,29.29,80557.22,0.0,-0.96471,5e-05,4.22377]
[1778343159714,29.28,80557.34,0.0,-0.9647,5e-05,4.22413]
[1778343159810,29.28,80557.34,0.0,-0.9647,5e-05,4.22413]
[1778343160016,29.28,80557.34,0.0,-0.9647,5e-05,4.22413]
[1778343160064,29.28,80557.34,0.0,-0.96471,5e-05,4.22362]
[1778343160751,29.28,80557.37,0.0,-0.96471,5e-05,4.22326]
[1778343165786,29.28,80555.29,0.0,-0.96484,5e-05,4.21062]
[1778343170821,29.27,80554.95,0.0,-0.96487,5e-05,4.20727]
[1778343175856,29.28,80555.13,0.0,-0.96486,5e-05,4.20881]
[1778343178428,29.28,80555.17,0.0,-0.96485,5e-05,4.20929]
[1778343178562,29.28,80555.17,0.0,-0.96485,5e-05,4.20929]
[1778343184919,29.27,80555.21,0.0,-0.96486,5e-05,4.20862]
[1778343186534,29.27,80555.21,0.0,-0.96486,5e-05,4.20862]
[1778343186567,29.27,80555.21,0.0,-0.96486,5e-05,4.20862]
[1778343189348,29.28,80552.06,0.0,-0.965,5e-05,4.19451]
[1778343189560,29.28,80552.06,0.0,-0.965,5e-05,4.19451]
[1778343189954,29.28,80552.42,0.0,-0.96498,5e-05,4.19655]
[1778343194989,29.28,80552.52,0.0,-0.96496,5e-05,4.19849]
[1778343198348,29.28,80553.1,0.0,-0.96492,5e-05,4.20215]
[1778343198558,29.28,80553.1,0.0,-0.96492,5e-05,4.20215]
[1778343204052,29.29,80552.9,0.0,-0.96492,5e-05,4.20283]
[1778343209087,29.29,80553.24,0.0,-0.96489,5e-05,4.20581]
[1778343210176,29.29,80552.8,0.0,-0.9649,5e-05,4.20394]
[1778343210311,29.29,80552.8,0.0,-0.9649,5e-05,4.20394]
[1778343212810,29.29,80552.8,0.0,-0.9649,5e-05,4.20394]
[1778343213060,29.29,80552.8,0.0,-0.9649,5e-05,4.20394]
[1778343212909,29.29,80552.8,0.0,-0.96493,5e-05,4.20094]
[1778343218495,29.29,80552.46,0.0,-0.96493,5e-05,4.20035]
[1778343218558,29.29,80552.46,0.0,-0.96493,5e-05,4.20035]
[1778343219159,29.29,80559.76,0.0,-0.96457,5e-05,4.2363]
[1778343221172,29.29,80564.45,0.0,-0.96434,5e-05,4.25955]
[1778343223414,29.29,80564.45,0.0,-0.96434,5e-05,4.25955]
[1778343223558,29.29,80564.45,0.0,-0.96434,5e-05,4.25955]
[1778343223824,29.29,80564.45,0.0,-0.96434,5e-05,4.25955]
[1778343224059,29.29,80564.45,0.0,-0.96434,5e-05,4.25955]
[1778343224086,29.3,80565.07,0.0,-0.9643,5e-05,4.26309]
[1778343229228,29.3,80566.8,0.0,-0.96421,5e-05,4.27242]
[1778343233757,29.3,80572.64,0.0,-0.96391,5e-05,4.3018]
[1778343236062,29.3,80573.72,0.0,-0.96385,5e-05,4.30711]
[1778343240635,29.3,80572.49,0.0,-0.96391,5e-05,4.3016]
[1778343240813,29.3,80572.49,0.0,-0.96391,5e-05,4.3016]
[1778343241482,29.3,80569.34,0.0,-0.96406,5e-05,4.28642]
[1778343241562,29.3,80569.34,0.0,-0.96406,5e-05,4.28642]
[1778343241653,29.3,80569.78,0.0,-0.96404,5e-05,4.28873]
[1778343247056,29.3,80566.73,0.0,-0.96419,5e-05,4.2743]
[1778343247105,29.3,80561.54,0.0,-0.96444,5e-05,4.24935]
[1778343247317,29.3,80561.54,0.0,-0.96444,5e-05,4.24935]
[1778343252397,29.31,80556.17,0.0,-0.96469,5e-05,4.22448]
[1778343257432,29.31,80556.71,0.0,-0.96465,5e-05,4.22837]
[1778343258826,29.31,80556.71,0.0,-0.96465,5e-05,4.22837]
[1778343259063,29.31,80556.71,0.0,-0.96465,5e-05,4.22837]
[1778343260148,29.31,80556.05,0.0,-0.96468,5e-05,4.22566]
[1778343260309,29.31,80557.09,0.0,-0.96463,5e-05,4.23071]
[1778343260453,29.31,80557.12,0.0,-0.96462,5e-05,4.23109]
[1778343265488,29.31,80557.2,0.0,-0.96461,5e-05,4.23267]
[1778343267780,29.31,80558.84,0.0,-0.96452,5e-05,4.24088]
[1778343267813,29.31,80558.84,0.0,-0.96452,5e-05,4.24088]
[1778343271530,29.32,80562.38,0.0,-0.96437,5e-05,4.25537]
[1778343273232,29.32,80562.62,0.0,-0.96435,5e-05,4.25674]
[1778343273312,29.32,80562.62,0.0,-0.96435,5e-05,4.25674]
[1778343274223,29.32,80562.62,0.0,-0.96435,5e-05,4.25693]
[1778343274312,29.32,80562.62,0.0,-0.96435,5e-05,4.25693]
[1778343274551,29.32,80562.58,0.0,-0.96435,5e-05,4.25694]
[1778343279588,29.32,80560.63,0.0,-0.96444,5e-05,4.24843]
[1778343284622,29.32,80560.21,0.0,-0.96445,5e-05,4.24743]
[1778343285578,29.32,80560.21,0.0,-0.96445,5e-05,4.24743]
[1778343285815,29.32,80560.21,0.0,-0.96445,5e-05,4.24743]
[1778343292167,29.32,80560.31,0.0,-0.96443,5e-05,4.24918]
[1778343292318,29.32,80560.51,0.0,-0.96442,5e-05,4.25036]
[1778343292752,29.32,80560.51,0.0,-0.96442,5e-05,4.25036]
[1778343292813,29.32,80560.51,0.0,-0.96442,5e-05,4.25036]
[1778343292911,29.32,80560.85,0.0,-0.9644,5e-05,4.25244]
[1778343298150,29.33,80563.34,0.0,-0.96427,5e-05,4.26519]
[1778343298203,29.33,80566.83,0.0,-0.96409,5e-05,4.28264]
[1778343298312,29.33,80566.83,0.0,-0.96409,5e-05,4.28264]
[1778343303766,29.33,80568.79,0.0,-0.96399,5e-05,4.29311]
[1778343305780,29.33,80573.29,0.0,-0.96376,5e-05,4.31551]
[1778343307027,29.33,80573.29,0.0,-0.96376,5e-05,4.31551]
[1778343307059,29.33,80573.29,0.0,-0.96376,5e-05,4.31551]
[1778343308834,29.33,80575.15,0.0,-0.96366,5e-05,4.32488]
[1778343309061,29.33,80575.15,0.0,-0.96366,5e-05,4.32488]
[1778343309162,29.33,80575.15,0.0,-0.96366,5e-05,4.32497]
[1778343314843,29.33,80577.85,0.0,-0.96352,5e-05,4.33886]
[1778343319878,29.33,80578.34,0.0,-0.96349,5e-05,4.3417]
[1778343322900,29.33,80584.27,0.0,-0.96319,5e-05,4.37133]
[1778343323278,29.33,80584.27,0.0,-0.96319,5e-05,4.37133]
[1778343323310,29.33,80584.27,0.0,-0.96319,5e-05,4.37133]
[1778343328942,29.33,80586.82,0.0,-0.96306,5e-05,4.38419]
[1778343333977,29.33,80586.73,0.0,-0.96309,5e-05,4.38003]
[1778343337228,29.33,80586.97,0.0,-0.96308,5e-05,4.38132]
[1778343337311,29.33,80587.14,0.0,-0.96307,5e-05,4.38221]
[1778343338005,29.33,80587.18,0.0,-0.96307,5e-05,4.38246]
[1778343343043,29.33,80587.76,0.0,-0.96304,5e-05,4.38557]
[1778343346290,29.33,80587.75,0.0,-0.96304,5e-05,4.38567]
[1778343346310,29.33,80587.75,0.0,-0.96304,5e-05,4.38567]
[1778343353113,29.33,80591.6,0.0,-0.96284,5e-05,4.4051]
[1778343358149,29.33,80595.23,0.0,-0.96265,5e-05,4.4233]
[1778343359061,29.33,80595.23,0.0,-0.96265,5e-05,4.4233]
[1778343359309,29.33,80595.54,0.0,-0.96264,5e-05,4.42485]
[1778343361923,29.33,80595.75,0.0,-0.96262,5e-05,4.4259]
[1778343362067,29.33,80595.75,0.0,-0.96262,5e-05,4.4259]
[1778343362177,29.33,80596.28,0.0,-0.9626,5e-05,4.42855]
[1778343367212,29.33,80598.98,0.0,-0.96246,5e-05,4.44204]
[1778343368339,29.33,80598.87,0.0,-0.96247,5e-05,4.44146]
[1778343368560,29.33,80598.87,0.0,-0.96247,5e-05,4.44146]
[1778343371362,29.33,80600.78,0.0,-0.96237,5e-05,4.45095]
[1778343371558,29.33,80600.78,0.0,-0.96237,5e-05,4.45095]
[1778343372247,29.33,80599.59,0.0,-0.96243,5e-05,4.44494]
[1778343376204,29.33,80599.46,0.0,-0.96244,5e-05,4.44423]
[1778343376312,29.33,80598.1,0.0,-0.96251,5e-05,4.43735]
[1778343382551,29.33,80599.29,0.0,-0.96245,5e-05,4.44323]
[1778343382559,29.33,80599.29,0.0,-0.96245,5e-05,4.44323]
[1778343384859,29.33,80601.02,0.0,-0.96236,5e-05,4.45186]
[1778343385063,29.33,80601.02,0.0,-0.96236,5e-05,4.45186]
[1778343385162,29.33,80599.29,0.0,-0.96245,5e-05,4.44311]
[1778343389109,29.33,80599.22,0.0,-0.96245,5e-05,4.44273]
[1778343389309,29.33,80599.26,0.0,-0.96245,5e-05,4.44287]
[1778343391694,29.33,80600.28,0.0,-0.9624,5e-05,4.44796]
[1778343391809,29.33,80600.28,0.0,-0.9624,5e-05,4.44796]
[1778343393319,29.33,80604.44,0.0,-0.96222,5e-05,4.4649]
[1778343393560,29.33,80604.44,0.0,-0.96222,5e-05,4.4649]
[1778343393653,29.33,80604.98,0.0,-0.96219,5e-05,4.46756]
[1778343397804,29.33,80608.14,0.0,-0.96203,5e-05,4.48329]
[1778343397809,29.33,80608.14,0.0,-0.96203,5e-05,4.48329]
[1778343399439,29.33,80611.58,0.0,-0.96185,5e-05,4.50042]
[1778343403644,29.33,80613.49,0.0,-0.96176,5e-05,4.50975]
[1778343403809,29.33,80613.49,0.0,-0.96176,5e-05,4.50975]
[1778343404386,29.33,80613.5,0.0,-0.96176,5e-05,4.50954]
[1778343404560,29.33,80613.5,0.0,-0.96176,5e-05,4.50954]
[1778343404590,29.33,80613.47,0.0,-0.96176,5e-05,4.50939]
[1778343409512,29.33,80609.97,0.0,-0.96195,5e-05,4.49103]
[1778343411019,29.33,80609.97,0.0,-0.96195,5e-05,4.49103]
[1778343411066,29.33,80609.97,0.0,-0.96195,5e-05,4.49103]
[1778343413540,29.33,80613.21,0.0,-0.96178,5e-05,4.50707]
[1778343418574,29.33,80614.07,0.0,-0.96174,5e-05,4.51081]
[1778343423609,29.33,80614.89,0.0,-0.96171,5e-05,4.51431]
[1778343426800,29.33,80615.07,0.0,-0.9617,5e-05,4.51495]
[1778343426809,29.33,80615.07,0.0,-0.9617,5e-05,4.51495]
[1778343429337,29.33,80613.49,0.0,-0.96179,5e-05,4.50669]
[1778343429564,29.32,80614.21,0.0,-0.96175,5e-05,4.51022]
[1778343429651,29.32,80614.04,0.0,-0.96176,5e-05,4.50922]
[1778343431701,29.32,80613.88,0.0,-0.96177,5e-05,4.50828]
[1778343431809,29.32,80613.88,0.0,-0.96177,5e-05,4.50828]
[1778343438714,29.32,80614.37,0.0,-0.96176,5e-05,4.50971]
[1778343439599,29.32,80614.37,0.0,-0.96176,5e-05,4.50971]
[1778343439813,29.32,80614.37,0.0,-0.96176,5e-05,4.50971]
[1778343439880,29.32,80614.09,0.0,-0.96177,5e-05,4.50801]
[1778343445763,29.32,80613.88,0.0,-0.96179,5e-05,4.50626]
[1778343450906,29.32,80615.09,0.0,-0.96173,5e-05,4.51182]
[1778343451303,29.32,80617.68,0.0,-0.96163,5e-05,4.52072]
[1778343452061,29.32,80617.68,0.0,-0.96163,5e-05,4.52072]
[1778343454529,29.32,80619.82,0.0,-0.96153,5e-05,4.53125]
[1778343454563,29.32,80619.82,0.0,-0.96153,5e-05,4.53125]
[1778343454826,29.32,80620.92,0.0,-0.96147,5e-05,4.53667]
[1778343459861,29.31,80621.75,0.0,-0.96144,5e-05,4.53971]
[1778343460849,29.31,80621.75,0.0,-0.96144,5e-05,4.53971]
[1778343461063,29.31,80621.75,0.0,-0.96144,5e-05,4.53971]
[1778343462889,29.31,80636.55,0.0,-0.96066,5e-05,4.6148]
[1778343463899,29.31,80642.94,0.0,-0.96032,5e-05,4.64756]
[1778343464905,29.31,80643.28,0.0,-0.96031,5e-05,4.64849]
[1778343468792,29.31,80641.37,0.0,-0.96043,5e-05,4.63724]
[1778343468810,29.31,80641.37,0.0,-0.96043,5e-05,4.63724]
[1778343469507,29.31,80642.61,0.0,-0.96037,5e-05,4.64323]
[1778343469559,29.31,80642.61,0.0,-0.96037,5e-05,4.64323]
[1778343469940,29.31,80643.32,0.0,-0.96033,5e-05,4.64645]
[1778343472961,29.3,80638.66,0.0,-0.9606,5e-05,4.62102]
[1778343473556,29.3,80638.66,0.0,-0.9606,5e-05,4.62102]
[1778343473813,29.3,80638.66,0.0,-0.9606,5e-05,4.62102]
[1778343483046,29.29,80629.96,0.0,-0.96111,5e-05,4.57202]
[1778343484053,29.29,80627.7,0.0,-0.96123,5e-05,4.5601]
[1778343484861,29.29,80627.7,0.0,-0.96123,5e-05,4.5601]
[1778343485062,29.29,80627.7,0.0,-0.96123,5e-05,4.5601]
[1778343485606,29.29,80627.7,0.0,-0.96123,5e-05,4.55977]
[1778343485811,29.29,80627.7,0.0,-0.96123,5e-05,4.55977]
[1778343487074,29.29,80628.51,0.0,-0.9612,5e-05,4.56325]
[1778343492109,29.29,80631.8,0.0,-0.96104,5e-05,4.57843]
[1778343493129,29.29,80631.8,0.0,-0.96104,5e-05,4.57843]
[1778343493311,29.29,80631.8,0.0,-0.96104,5e-05,4.57843]
[1778343494123,29.29,80638.05,0.0,-0.96071,5e-05,4.60988]
[1778343495130,29.29,80643.29,0.0,-0.96044,5e-05,4.63655]
[1778343496137,29.29,80639.7,0.0,-0.96064,5e-05,4.61753]
[1778343496815,29.29,80639.7,0.0,-0.96064,5e-05,4.61753]
[1778343497676,29.28,80640.73,0.0,-0.96058,5e-05,4.62243]
[1778343497855,29.28,80640.73,0.0,-0.96058,5e-05,4.62243]
[1778343498151,29.28,80640.82,0.0,-0.96058,5e-05,4.62246]
[1778343508068,29.28,80640.96,0.0,-0.9606,5e-05,4.62142]
[1778343508312,29.28,80640.96,0.0,-0.9606,5e-05,4.62142]
[1778343508413,29.27,80641.17,0.0,-0.96061,5e-05,4.61989]
[1778343511050,29.27,80642.11,0.0,-0.96057,5e-05,4.62386]
[1778343511059,29.27,80642.11,0.0,-0.96057,5e-05,4.62386]
[1778343516277,29.27,80641.72,0.0,-0.96065,5e-05,4.61518]
[1778343517076,29.27,80641.72,0.0,-0.96065,5e-05,4.61518]
[1778343517311,29.27,80641.72,0.0,-0.96065,5e-05,4.61518]
[1778343517391,29.27,80641.41,0.0,-0.96067,5e-05,4.61314]
[1778343518839,29.27,80642.16,0.0,-0.96064,5e-05,4.61658]
[1778343519060,29.27,80642.16,0.0,-0.96064,5e-05,4.61658]
[1778343524333,29.26,80643.75,0.0,-0.96058,5e-05,4.62211]
[1778343527354,29.26,80639.1,0.0,-0.96084,5e-05,4.59677]
[1778343528361,29.26,80635.36,0.0,-0.96105,5e-05,4.57711]
[1778343528730,29.26,80635.36,0.0,-0.96105,5e-05,4.57711]
[1778343528814,29.26,80635.36,0.0,-0.96105,5e-05,4.57711]
[1778343529866,29.26,80634.96,0.0,-0.96107,5e-05,4.57468]
[1778343530063,29.26,80634.96,0.0,-0.96107,5e-05,4.57468]
[1778343530150,29.26,80634.96,0.0,-0.96108,5e-05,4.5743]
[1778343535411,29.25,80634.9,0.0,-0.9611,5e-05,4.57213]
[1778343541452,29.25,80631.98,0.0,-0.96128,5e-05,4.55489]
[1778343542320,29.25,80631.98,0.0,-0.96128,5e-05,4.55489]
[1778343542560,29.25,80630.44,0.0,-0.96136,5e-05,4.54665]
[1778343550515,29.24,80628.57,0.0,-0.96149,5e-05,4.53437]
[1778343551704,29.24,80628.57,0.0,-0.96149,5e-05,4.53437]
[1778343551810,29.24,80628.57,0.0,-0.96149,5e-05,4.53437]
[1778343552907,29.24,80627.26,0.0,-0.96156,5e-05,4.52736]
[1778343553062,29.24,80627.26,0.0,-0.96156,5e-05,4.52736]
[1778343553148,29.24,80627.09,0.0,-0.96158,5e-05,4.52588]
[1778343553536,29.24,80622.36,0.0,-0.96182,5e-05,4.50179]
[1778343555550,29.24,80619.65,0.0,-0.96197,5e-05,4.48754]
[1778343560585,29.24,80619.95,0.0,-0.96197,5e-05,4.48802]
[1778343563528,29.23,80621.28,0.0,-0.9619,5e-05,4.49437]
[1778343563560,29.23,80621.28,0.0,-0.9619,5e-05,4.49437]
[1778343568954,29.23,80620.42,0.0,-0.96196,5e-05,4.489]
[1778343569060,29.23,80620.42,0.0,-0.96196,5e-05,4.489]
[1778343569115,29.23,80618.47,0.0,-0.96206,5e-05,4.47876]
[1778343572370,29.23,80618.14,0.0,-0.96208,5e-05,4.47693]
[1778343572558,29.23,80618.79,0.0,-0.96208,5e-05,4.47598]
[1778343574606,29.23,80614.9,0.0,-0.96228,5e-05,4.45618]
[1778343574813,29.23,80614.9,0.0,-0.96228,5e-05,4.45618]
[1778343574874,29.23,80617.86,0.0,-0.96213,5e-05,4.47103]
[1778343580725,29.23,80621.48,0.0,-0.96195,5e-05,4.48847]
[1778343586985,29.23,80621.66,0.0,-0.96195,5e-05,4.48874]
[1778343587059,29.23,80621.66,0.0,-0.96195,5e-05,4.48874]
[1778343592810,29.22,80621.39,0.0,-0.96198,5e-05,4.48609]
[1778343595326,29.22,80621.43,0.0,-0.96198,5e-05,4.48613]
[1778343595831,29.22,80639.22,0.0,-0.96104,5e-05,4.57671]
[1778343596838,29.22,80639.45,0.0,-0.96103,5e-05,4.57757]
[1778343598935,29.22,80638.49,0.0,-0.96109,5e-05,4.57231]
[1778343604895,29.22,80635.67,0.0,-0.96126,5e-05,4.55558]
[1778343606426,29.22,80635.67,0.0,-0.96126,5e-05,4.55558]
[1778343606561,29.22,80635.13,0.0,-0.9613,5e-05,4.55218]
[1778343611939,29.21,80633.38,0.0,-0.9614,5e-05,4.54206]
[1778343612060,29.21,80633.38,0.0,-0.9614,5e-05,4.54206]
[1778343612161,29.21,80641.21,0.0,-0.96099,5e-05,4.5817]
[1778343613549,29.21,80644.02,0.0,-0.96084,5e-05,4.59619]
[1778343613561,29.21,80644.02,0.0,-0.96084,5e-05,4.59619]
[1778343613958,29.21,80646.28,0.0,-0.96072,5e-05,4.60751]
[1778343619032,29.21,80646.77,0.0,-0.96071,5e-05,4.60848]
[1778343619063,29.21,80646.77,0.0,-0.96071,5e-05,4.60848]
[1778343622878,29.21,80649.14,0.0,-0.9606,5e-05,4.61915]
[1778343623057,29.21,80649.14,0.0,-0.9606,5e-05,4.61915]
[1778343623453,29.21,80649.14,0.0,-0.9606,5e-05,4.61915]
[1778343623512,29.2,80649.24,0.0,-0.96061,5e-05,4.61886]
[1778343623564,29.2,80649.24,0.0,-0.96061,5e-05,4.61886]
[1778343624030,29.2,80657.62,0.0,-0.96016,5e-05,4.6624]
[1778343625036,29.2,80668.43,0.0,-0.95957,5e-05,4.71856]
[1778343626043,29.2,80668.63,0.0,-0.95956,5e-05,4.71913]
[1778343627416,29.2,80668.63,0.0,-0.95956,5e-05,4.71913]
[1778343627558,29.2,80668.77,0.0,-0.95957,5e-05,4.71873]
[1778343630528,29.2,80669.04,0.0,-0.95956,5e-05,4.71959]
[1778343631079,29.2,80730.48,0.0,-0.95612,6e-05,5.04457]
[1778343632055,29.2,80730.48,0.0,-0.95612,6e-05,5.04457]
[1778343632096,29.19,80745.37,0.0,-0.95526,6e-05,5.12482]
[1778343633099,29.19,80739.53,0.0,-0.95563,6e-05,5.09051]
[1778343634159,29.19,80739.53,0.0,-0.95563,6e-05,5.09051]
[1778343634250,29.18,80725.5,0.0,-0.95648,6e-05,5.01099]
[1778343635044,29.18,80725.5,0.0,-0.95648,6e-05,5.01099]
[1778343635112,29.18,80724.03,0.0,-0.95657,6e-05,5.00295]
[1778343636119,29.18,80702.33,0.0,-0.95782,6e-05,4.88424]
[1778343637126,29.18,80693.72,0.0,-0.95832,6e-05,4.83705]
[1778343638133,29.18,80693.48,0.0,-0.95834,6e-05,4.83495]
[1778343638997,29.18,80693.48,0.0,-0.95834,6e-05,4.83495]
[1778343639369,29.18,80693.48,0.0,-0.95834,6e-05,4.83495]
[1778343639437,29.18,80693.79,0.0,-0.95834,6e-05,4.83514]
[1778343639750,29.18,80693.79,0.0,-0.95834,6e-05,4.83514]
[1778343640147,29.18,80703.61,0.0,-0.95779,6e-05,4.88783]
[1778343641154,29.17,80700.42,0.0,-0.95797,6e-05,4.86993]
[1778343642161,29.17,80694.16,0.0,-0.95834,6e-05,4.83556]
[1778343643561,29.17,80694.16,0.0,-0.95834,6e-05,4.83556]
[1778343643168,29.17,80691.23,0.0,-0.95851,6e-05,4.81912]
[1778343643807,29.17,80691.23,0.0,-0.95851,6e-05,4.81912]
[1778343645182,29.17,80685.99,0.0,-0.95882,6e-05,4.78978]
[1778343645957,29.17,80685.99,0.0,-0.95882,6e-05,4.78978]
[1778343646066,29.17,80685.99,0.0,-0.95882,6e-05,4.78978]
[1778343646189,29.17,80681.33,0.0,-0.95908,6e-05,4.76437]
[1778343648203,29.16,80674.73,0.0,-0.95947,6e-05,4.72765]
[1778343649210,29.16,80671.93,0.0,-0.95962,5e-05,4.71291]
[1778343650217,29.16,80668.01,0.0,-0.95985,5e-05,4.69124]
[1778343652522,29.16,80665.62,0.0,-0.95998,5e-05,4.67823]
[1778343652557,29.16,80665.62,0.0,-0.95998,5e-05,4.67823]
[1778343654245,29.16,80673.19,0.0,-0.95958,5e-05,4.717]
[1778343655252,29.16,80678.52,0.0,-0.95929,6e-05,4.74462]
[1778343656259,29.16,80681.82,0.0,-0.95912,6e-05,4.76096]
[1778343658273,29.15,80685.52,0.0,-0.95893,6e-05,4.77936]
[1778343659103,29.15,80685.52,0.0,-0.95893,6e-05,4.77936]
[1778343659576,29.15,80685.52,0.0,-0.95893,6e-05,4.77936]
[1778343664315,29.15,80679.95,0.0,-0.95928,6e-05,4.74601]
[1778343665323,29.14,80675.87,0.0,-0.95951,6e-05,4.72391]
[1778343665640,29.14,80675.87,0.0,-0.95951,6e-05,4.72391]
[1778343665814,29.14,80675.87,0.0,-0.95951,6e-05,4.72391]
[1778343666330,29.14,80671.09,0.0,-0.95978,5e-05,4.69822]
[1778343671367,29.14,80672.53,0.0,-0.95972,5e-05,4.70335]
[1778343672374,29.14,80675.36,0.0,-0.95957,5e-05,4.71773]
[1778343673381,29.14,80679.87,0.0,-0.95933,6e-05,4.74098]
[1778343674388,29.13,80687.74,0.0,-0.9589,6e-05,4.78212]
[1778343674727,29.13,80687.74,0.0,-0.9589,6e-05,4.78212]
[1778343675395,29.13,80694.58,0.0,-0.95852,6e-05,4.81792]
[1778343677558,29.13,80696.22,0.0,-0.95844,6e-05,4.82598]
[1778343679567,29.13,80693.81,0.0,-0.95859,6e-05,4.81168]
[1778343679581,29.13,80689.53,0.0,-0.95884,6e-05,4.78819]
[1778343681309,29.13,80686.97,0.0,-0.95899,6e-05,4.77394]
[1778343681557,29.13,80686.97,0.0,-0.95899,6e-05,4.77394]
[1778343682444,29.12,80690.9,0.0,-0.95878,6e-05,4.79359]
[1778343684458,29.12,80693.73,0.0,-0.95864,6e-05,4.80735]
[1778343687846,29.12,80694.1,0.0,-0.95864,6e-05,4.80732]
[1778343688058,29.12,80694.1,0.0,-0.95864,6e-05,4.80732]
[1778343689493,29.11,80689.99,0.0,-0.95888,6e-05,4.78409]
[1778343691507,29.11,80686.77,0.0,-0.9591,6e-05,4.76166]
[1778343694425,29.11,80686.58,0.0,-0.95913,6e-05,4.75947]
[1778343694587,29.11,80686.58,0.0,-0.95913,6e-05,4.75947]
[1778343694528,29.11,80680.21,0.0,-0.95949,6e-05,4.72518]
[1778343695535,29.11,80679.3,0.0,-0.95954,6e-05,4.71985]
[1778343696542,29.11,80676.1,0.0,-0.95972,5e-05,4.70247]
[1778343698556,29.1,80671.35,0.0,-0.95999,5e-05,4.67654]
[1778343700570,29.1,80667.85,0.0,-0.96019,5e-05,4.65733]
[1778343700994,29.1,80667.85,0.0,-0.96019,5e-05,4.65733]
[1778343701058,29.1,80667.85,0.0,-0.96019,5e-05,4.65733]
[1778343701561,29.1,80667.85,0.0,-0.96019,5e-05,4.65733]
[1778343701577,29.1,80666.2,0.0,-0.96029,5e-05,4.64828]
[1778343706612,29.1,80668.93,0.0,-0.96016,5e-05,4.66048]
[1778343707533,29.1,80668.93,0.0,-0.96016,5e-05,4.66048]
[1778343707564,29.1,80668.93,0.0,-0.96016,5e-05,4.66048]
[1778343707619,29.1,80668.11,0.0,-0.96021,5e-05,4.65575]
[1778343712658,29.09,80668.08,0.0,-0.96024,5e-05,4.65342]
[1778343713952,29.09,80668.08,0.0,-0.96024,5e-05,4.65342]
[1778343714060,29.09,80668.08,0.0,-0.96024,5e-05,4.65342]
[1778343717001,29.09,80669.26,0.0,-0.96019,5e-05,4.65827]
[1778343717064,29.09,80669.26,0.0,-0.96019,5e-05,4.65827]
[1778343717351,29.09,80670.19,0.0,-0.96014,5e-05,4.66223]
[1778343717693,29.09,80676.7,0.0,-0.95979,5e-05,4.69639]
[1778343720346,29.09,80679.07,0.0,-0.95966,5e-05,4.70835]
[1778343721721,29.08,80682.81,0.0,-0.95947,6e-05,4.72648]
[1778343723560,29.08,80682.81,0.0,-0.95947,6e-05,4.72648]
[1778343726772,29.08,80684.16,0.0,-0.95942,6e-05,4.73139]
[1778343726808,29.08,80684.16,0.0,-0.95942,6e-05,4.73139]
[1778343731793,29.07,80678.22,0.0,-0.95978,5e-05,4.69681]
[1778343732879,29.07,80678.22,0.0,-0.95978,5e-05,4.69681]
[1778343733064,29.07,80678.22,0.0,-0.95978,5e-05,4.69681]
[1778343733189,29.07,80678.22,0.0,-0.95978,5e-05,4.69681]
[1778343733222,29.07,80669.77,0.0,-0.96025,5e-05,4.652]
[1778343734506,29.07,80669.77,0.0,-0.96025,5e-05,4.652]
[1778343734564,29.07,80669.77,0.0,-0.96025,5e-05,4.652]
[1778343734608,29.07,80667.41,0.0,-0.96039,5e-05,4.63888]
[1778343740856,29.07,80670.85,0.0,-0.96022,5e-05,4.65457]
[1778343742121,29.07,80670.85,0.0,-0.96022,5e-05,4.65457]
[1778343742310,29.07,80670.85,0.0,-0.96022,5e-05,4.65457]
[1778343742356,29.06,80675.14,0.0,-0.96,5e-05,4.67617]
[1778343743386,29.06,80675.14,0.0,-0.96,5e-05,4.67617]
[1778343743561,29.06,80675.14,0.0,-0.96,5e-05,4.67617]
[1778343743663,29.06,80676.84,0.0,-0.95991,5e-05,4.68463]
[1778343745016,29.06,80677.11,0.0,-0.9599,5e-05,4.68605]
[1778343745059,29.06,80677.11,0.0,-0.9599,5e-05,4.68605]
[1778343748379,29.06,80678.08,0.0,-0.95986,5e-05,4.68973]
[1778343748560,29.06,80678.08,0.0,-0.95986,5e-05,4.68973]
[1778343748631,29.06,80678.08,0.0,-0.95986,5e-05,4.68973]
[1778343748584,29.06,80675.33,0.0,-0.96002,5e-05,4.67436]
[1778343748810,29.06,80675.33,0.0,-0.96002,5e-05,4.67436]
[1778343749326,29.06,80675.33,0.0,-0.96002,5e-05,4.67436]
[1778343749564,29.06,80675.33,0.0,-0.96002,5e-05,4.67436]
[1778343749591,29.06,80674.01,0.0,-0.9601,5e-05,4.667]
[1778343749919,29.06,80671.59,0.0,-0.96023,5e-05,4.65433]
[1778343754613,29.06,80671.69,0.0,-0.96027,5e-05,4.64959]
[1778343754814,29.05,80671.57,0.0,-0.96028,5e-05,4.64855]
[1778343757518,29.05,80672.13,0.0,-0.96026,5e-05,4.65066]
[1778343757559,29.05,80672.13,0.0,-0.96026,5e-05,4.65066]
[1778343757600,29.05,80672.42,0.0,-0.96025,5e-05,4.65135]
[1778343760965,29.05,80672.27,0.0,-0.96026,5e-05,4.65015]
[1778343761060,29.05,80672.27,0.0,-0.96026,5e-05,4.65015]
[1778343763587,29.05,80674.05,0.0,-0.96018,5e-05,4.65824]
[1778343763658,29.05,80674.91,0.0,-0.96014,5e-05,4.66189]
[1778343763816,29.05,80674.91,0.0,-0.96014,5e-05,4.66189]
[1778343764047,29.05,80674.91,0.0,-0.96014,5e-05,4.66189]
[1778343764061,29.05,80674.91,0.0,-0.96014,5e-05,4.66189]
[1778343764148,29.05,80675.4,0.0,-0.96011,5e-05,4.66446]
[1778343765500,29.05,80675.4,0.0,-0.96011,5e-05,4.66446]
[1778343765561,29.05,80675.4,0.0,-0.96011,5e-05,4.66446]
[1778343765601,29.04,80680.01,0.0,-0.95987,5e-05,4.68776]
[1778343767126,29.04,80680.91,0.0,-0.95982,5e-05,4.6925]
[1778343767310,29.04,80680.91,0.0,-0.95982,5e-05,4.6925]
[1778343770766,29.04,80681.13,0.0,-0.95983,5e-05,4.69174]
[1778343771064,29.04,80681.13,0.0,-0.95983,5e-05,4.69174]
[1778343771067,29.04,80681.1,0.0,-0.95984,5e-05,4.69111]
[1778343772074,29.04,80688.0,0.0,-0.95946,6e-05,4.72705]
[1778343773081,29.04,80689.88,0.0,-0.95936,6e-05,4.73647]
[1778343773791,29.04,80689.88,0.0,-0.95936,6e-05,4.73647]
[1778343773810,29.04,80689.88,0.0,-0.95936,6e-05,4.73647]
[1778343773891,29.04,80689.88,0.0,-0.95936,6e-05,4.73647]
[1778343774069,29.04,80689.88,0.0,-0.95936,6e-05,4.73647]
[1778343774088,29.04,80692.04,0.0,-0.95925,6e-05,4.74738]
[1778343779670,29.03,80691.78,0.0,-0.95928,6e-05,4.74433]
[1778343779808,29.03,80692.54,0.0,-0.95925,6e-05,4.74727]
[1778343785032,29.03,80692.04,0.0,-0.9593,6e-05,4.743]
[1778343785567,29.03,80692.04,0.0,-0.9593,6e-05,4.743]
[1778343785583,29.02,80691.49,0.0,-0.95935,6e-05,4.73797]
[1778343785816,29.02,80691.49,0.0,-0.95935,6e-05,4.73797]
[1778343786175,29.02,80689.85,0.0,-0.95944,6e-05,4.72928]
[1778343787457,29.02,80689.85,0.0,-0.95944,6e-05,4.72928]
[1778343787560,29.02,80689.85,0.0,-0.95944,6e-05,4.72928]
[1778343791870,29.02,80690.85,0.0,-0.95941,6e-05,4.73208]
[1778343792059,29.02,80690.85,0.0,-0.95941,6e-05,4.73208]
[1778343796477,29.01,80691.77,0.0,-0.95938,6e-05,4.73497]
[1778343796557,29.01,80691.77,0.0,-0.95938,6e-05,4.73497]
[1778343797968,29.01,80688.2,0.0,-0.95959,6e-05,4.71508]
[1778343798062,29.01,80688.2,0.0,-0.95959,6e-05,4.71508]
[1778343799112,29.01,80687.1,0.0,-0.95965,6e-05,4.70879]
[1778343799312,29.01,80687.1,0.0,-0.95965,6e-05,4.70879]
[1778343799413,29.01,80687.17,0.0,-0.95966,6e-05,4.70826]
[1778343802078,29.01,80687.21,0.0,-0.95966,6e-05,4.70803]
[1778343802309,29.01,80687.21,0.0,-0.95966,6e-05,4.70803]
[1778343805920,29.01,80686.39,0.0,-0.95973,6e-05,4.70196]
[1778343806064,29.01,80686.39,0.0,-0.95973,6e-05,4.70196]
[1778343806596,29.01,80686.39,0.0,-0.95973,6e-05,4.70196]
[1778343806812,29.0,80686.39,0.0,-0.95973,6e-05,4.70111]
[1778343810460,29.0,80684.76,0.0,-0.95983,5e-05,4.69167]
[1778343810557,29.0,80684.76,0.0,-0.95983,5e-05,4.69167]
[1778343810620,29.0,80684.52,0.0,-0.95985,5e-05,4.68959]
[1778343811151,29.0,80684.52,0.0,-0.95985,5e-05,4.68959]
[1778343811312,29.0,80684.52,0.0,-0.95985,5e-05,4.68959]
[1778343812565,29.0,80684.25,0.0,-0.9599,5e-05,4.68413]
[1778343812814,29.0,80684.51,0.0,-0.9599,5e-05,4.6847]
[1778343818398,28.99,80684.18,0.0,-0.95994,5e-05,4.68061]
[1778343819115,28.99,80684.18,0.0,-0.95994,5e-05,4.68061]
[1778343819315,28.99,80684.18,0.0,-0.95994,5e-05,4.68061]
[1778343820534,28.99,80683.89,0.0,-0.95996,5e-05,4.67869]
[1778343820563,28.99,80683.89,0.0,-0.95996,5e-05,4.67869]
[1778343820631,28.99,80683.89,0.0,-0.95996,5e-05,4.67831]
[1778343821175,28.99,80683.89,0.0,-0.95996,5e-05,4.67831]
[1778343821310,28.99,80683.89,0.0,-0.95996,5e-05,4.67831]
[1778343824623,28.99,80683.71,0.0,-0.95998,5e-05,4.67622]
[1778343824809,28.99,80683.52,0.0,-0.96,5e-05,4.67484]
[1778343828817,28.99,80685.59,0.0,-0.9599,5e-05,4.68424]
[1778343829066,28.99,80685.59,0.0,-0.9599,5e-05,4.68424]
[1778343830731,28.99,80686.04,0.0,-0.95988,5e-05,4.68622]
[1778343830810,28.98,80687.25,0.0,-0.95982,6e-05,4.69221]
[1778343831088,28.98,80687.25,0.0,-0.95982,6e-05,4.69221]
[1778343831310,28.98,80687.25,0.0,-0.95982,6e-05,4.69221]
[1778343833503,28.98,80687.34,0.0,-0.95983,6e-05,4.69148]
[1778343836166,28.98,80688.39,0.0,-0.95978,6e-05,4.69621]
[1778343836313,28.98,80688.39,0.0,-0.95978,6e-05,4.69621]
[1778343836846,28.98,80688.37,0.0,-0.95978,6e-05,4.6957]
[1778343837061,28.98,80688.37,0.0,-0.95978,6e-05,4.6957]
[1778343842210,28.98,80688.71,0.0,-0.95978,6e-05,4.6955]
[1778343842314,28.98,80688.71,0.0,-0.95978,6e-05,4.6955]
[1778343842795,28.98,80689.5,0.0,-0.95974,6e-05,4.69927]
[1778343842809,28.98,80689.5,0.0,-0.95974,6e-05,4.69927]
[1778343843542,28.98,80689.5,0.0,-0.95974,6e-05,4.69927]
[1778343843557,28.98,80689.5,0.0,-0.95974,6e-05,4.69927]
[1778343843602,28.97,80694.54,0.0,-0.95947,6e-05,4.72554]
[1778343844061,28.97,80694.54,0.0,-0.95947,6e-05,4.72554]
[1778343844315,28.97,80694.54,0.0,-0.95947,6e-05,4.72554]
[1778343844581,28.97,80696.5,0.0,-0.95937,6e-05,4.7355]
[1778343844930,28.97,80696.5,0.0,-0.95937,6e-05,4.7355]
[1778343845061,28.97,80696.5,0.0,-0.95937,6e-05,4.7355]
[1778343848592,28.97,80699.98,0.0,-0.95919,6e-05,4.75257]
[1778343848808,28.97,80700.4,0.0,-0.95917,6e-05,4.7543]
[1778343854651,28.96,80700.51,0.0,-0.9592,6e-05,4.75185]
[1778343856051,28.96,80699.91,0.0,-0.95924,6e-05,4.74814]
[1778343856064,28.96,80699.91,0.0,-0.95924,6e-05,4.74814]
[1778343856666,28.96,80694.24,0.0,-0.95956,6e-05,4.71753]
[1778343857736,28.96,80694.24,0.0,-0.95956,6e-05,4.71753]
[1778343857815,28.96,80692.2,0.0,-0.95967,6e-05,4.70628]
[1778343857867,28.96,80692.2,0.0,-0.95967,6e-05,4.70628]
[1778343858069,28.96,80692.2,0.0,-0.95967,6e-05,4.70628]
[1778343860525,28.96,80689.74,0.0,-0.95982,6e-05,4.69243]
[1778343860563,28.96,80689.74,0.0,-0.95982,6e-05,4.69243]
[1778343865190,28.95,80690.54,0.0,-0.95979,6e-05,4.69466]
[1778343865309,28.95,80690.54,0.0,-0.95979,6e-05,4.69466]
[1778343866484,28.95,80689.94,0.0,-0.95983,6e-05,4.69108]
[1778343866558,28.95,80689.94,0.0,-0.95983,6e-05,4.69108]
[1778343866770,28.95,80689.94,0.0,-0.95983,6e-05,4.69108]
[1778343866811,28.95,80690.4,0.0,-0.95981,6e-05,4.69312]
[1778343867743,28.95,80690.37,0.0,-0.95982,6e-05,4.69256]
[1778343871679,28.95,80691.05,0.0,-0.95979,6e-05,4.69497]
[1778343871772,28.95,80695.31,0.0,-0.95959,6e-05,4.71307]
[1778343871813,28.95,80695.31,0.0,-0.95959,6e-05,4.71307]
[1778343875243,28.95,80697.88,0.0,-0.95946,6e-05,4.72539]
[1778343875307,28.95,80697.88,0.0,-0.95946,6e-05,4.72539]
[1778343878827,28.94,80698.43,0.0,-0.95945,6e-05,4.727]
[1778343879062,28.94,80698.43,0.0,-0.95945,6e-05,4.727]
[1778343879160,28.94,80698.07,0.0,-0.95947,6e-05,4.72465]
[1778343884675,28.94,80701.21,0.0,-0.95932,6e-05,4.73961]
[1778343884812,28.94,80701.21,0.0,-0.95932,6e-05,4.73961]
[1778343884774,28.94,80716.03,0.0,-0.9585,6e-05,4.81786]
[1778343887013,28.94,80717.71,0.0,-0.95841,6e-05,4.8263]
[1778343887061,28.94,80717.71,0.0,-0.95841,6e-05,4.8263]
[1778343893385,28.93,80718.95,0.0,-0.95837,6e-05,4.82935]
[1778343893566,28.93,80718.95,0.0,-0.95837,6e-05,4.82935]
[1778343895038,28.93,80718.71,0.0,-0.9584,6e-05,4.82683]
[1778343895074,28.93,80718.71,0.0,-0.9584,6e-05,4.82683]
[1778343895778,28.93,80718.71,0.0,-0.9584,6e-05,4.82683]
[1778343895812,28.93,80718.71,0.0,-0.9584,6e-05,4.82683]
[1778343895819,28.92,80718.69,0.0,-0.95842,6e-05,4.8255]
[1778343896950,28.92,80715.29,0.0,-0.95861,6e-05,4.80662]
[1778343902079,28.92,80714.92,0.0,-0.95866,6e-05,4.80234]
[1778343902317,28.92,80714.92,0.0,-0.95866,6e-05,4.80234]
[1778343902998,28.92,80718.41,0.0,-0.95847,6e-05,4.81996]
[1778343905045,28.92,80720.38,0.0,-0.95837,6e-05,4.82998]
[1778343905059,28.92,80720.38,0.0,-0.95837,6e-05,4.82998]
[1778343905092,28.91,80720.46,0.0,-0.95837,6e-05,4.82979]
[1778343911048,28.91,80721.28,0.0,-0.95836,6e-05,4.8305]
[1778343915076,28.9,80732.55,0.0,-0.95775,6e-05,4.88906]
[1778343916083,28.9,80738.4,0.0,-0.95742,6e-05,4.92021]
[1778343917564,28.9,80738.4,0.0,-0.95742,6e-05,4.92021]
[1778343917814,28.9,80738.4,0.0,-0.95742,6e-05,4.92021]
[1778343921118,28.89,80753.98,0.0,-0.95655,6e-05,5.00182]
[1778343922578,28.89,80753.98,0.0,-0.95655,6e-05,5.00182]
[1778343922809,28.89,80753.98,0.0,-0.95655,6e-05,5.00182]
[1778343922815,28.89,80757.72,0.0,-0.95635,6e-05,5.02062]
[1778343924943,28.89,80759.75,0.0,-0.95624,6e-05,5.0309]
[1778343925073,28.89,80759.75,0.0,-0.95624,6e-05,5.0309]
[1778343925146,28.89,80760.68,0.0,-0.9562,6e-05,5.03509]
[1778343928572,28.88,80762.21,0.0,-0.95613,6e-05,5.04164]
[1778343928808,28.88,80762.21,0.0,-0.95613,6e-05,5.04164]
[1778343934421,28.87,80757.23,0.0,-0.95652,6e-05,5.00422]
[1778343934563,28.87,80757.23,0.0,-0.95652,6e-05,5.00422]
[1778343934805,28.87,80757.23,0.0,-0.95652,6e-05,5.00422]
[1778343935074,28.87,80757.12,0.0,-0.95654,6e-05,5.00179]
[1778343934876,28.87,80757.12,0.0,-0.95654,6e-05,5.00179]
[1778343937230,28.86,80752.81,0.0,-0.95682,6e-05,4.97621]
[1778343939098,28.86,80752.01,0.0,-0.95687,6e-05,4.97094]
[1778343939311,28.86,80752.01,0.0,-0.95687,6e-05,4.97094]
[1778343940251,28.86,80746.01,0.0,-0.95724,6e-05,4.93627]
[1778343943272,28.85,80740.13,0.0,-0.95761,6e-05,4.90173]
[1778343944027,28.85,80740.13,0.0,-0.95761,6e-05,4.90173]
[1778343944062,28.85,80740.13,0.0,-0.95761,6e-05,4.90173]
[1778343944279,28.85,80736.44,0.0,-0.95783,6e-05,4.88087]
[1778343945950,28.85,80736.54,0.0,-0.95783,6e-05,4.88069]
[1778343946058,28.85,80736.54,0.0,-0.95783,6e-05,4.88069]
[1778343946293,28.85,80736.32,0.0,-0.95785,6e-05,4.87877]
[1778343947300,28.85,80732.43,0.0,-0.95808,6e-05,4.85691]
[1778343948487,28.85,80732.43,0.0,-0.95808,6e-05,4.85691]
[1778343948557,28.85,80732.43,0.0,-0.95808,6e-05,4.85691]
[1778343954349,28.84,80733.12,0.0,-0.95809,6e-05,4.85578]
[1778343959384,28.83,80732.8,0.0,-0.95815,6e-05,4.85054]
[1778343960348,28.83,80732.8,0.0,-0.95815,6e-05,4.85054]
[1778343960566,28.83,80732.8,0.0,-0.95815,6e-05,4.85054]
[1778343960572,28.83,80736.45,0.0,-0.95795,6e-05,4.86966]
[1778343962558,28.83,80737.64,0.0,-0.95788,6e-05,4.87543]
[1778343962811,28.83,80737.64,0.0,-0.95788,6e-05,4.87543]
[1778343962813,28.83,80736.94,0.0,-0.95794,6e-05,4.87013]
[1778343966898,28.82,80736.37,0.0,-0.95799,6e-05,4.86555]
[1778343967065,28.82,80736.34,0.0,-0.958,6e-05,4.86465]
[1778343970465,28.82,80722.7,0.0,-0.95881,6e-05,4.78798]
[1778343971042,28.82,80722.7,0.0,-0.95881,6e-05,4.78798]
[1778343971472,28.81,80727.84,0.0,-0.95852,6e-05,4.81497]
[1778343972479,28.81,80730.81,0.0,-0.95836,6e-05,4.83041]
[1778343973669,28.81,80730.81,0.0,-0.95836,6e-05,4.83041]
[1778343973704,28.81,80730.81,0.0,-0.95836,6e-05,4.83041]
[1778343973764,28.81,80731.26,0.0,-0.95835,6e-05,4.8315]
[1778343979528,28.8,80732.76,0.0,-0.9583,6e-05,4.83617]
[1778343980392,28.8,80732.76,0.0,-0.9583,6e-05,4.83617]
[1778343980564,28.8,80732.76,0.0,-0.9583,6e-05,4.83617]
[1778343980594,28.8,80732.75,0.0,-0.95832,6e-05,4.83472]
[1778343989603,28.79,80732.79,0.0,-0.95838,6e-05,4.82864]
[1778343990925,28.79,80732.79,0.0,-0.95838,6e-05,4.82864]
[1778343991062,28.79,80731.29,0.0,-0.95847,6e-05,4.81982]
[1778343996652,28.78,80728.35,0.0,-0.95871,6e-05,4.79592]
[1778343998953,28.78,80728.67,0.0,-0.95871,6e-05,4.79635]
[1778343999062,28.78,80728.67,0.0,-0.95871,6e-05,4.79635]
[1778343999745,28.78,80728.67,0.0,-0.95871,6e-05,4.79635]
[1778343999814,28.78,80728.67,0.0,-0.95871,6e-05,4.79635]
[1778343999898,28.78,80729.08,0.0,-0.95869,6e-05,4.79792]
[1778344004015,28.77,80728.92,0.0,-0.95873,6e-05,4.79446]
[1778344004060,28.77,80728.92,0.0,-0.95873,6e-05,4.79446]
[1778344006722,28.77,80724.14,0.0,-0.95902,6e-05,4.76684]
[1778344007091,28.77,80724.14,0.0,-0.95902,6e-05,4.76684]
[1778344007313,28.77,80724.14,0.0,-0.95902,6e-05,4.76684]
[1778344007729,28.77,80720.27,0.0,-0.95924,6e-05,4.74549]
[1778344008768,28.77,80720.27,0.0,-0.95924,6e-05,4.74549]
[1778344008808,28.77,80720.27,0.0,-0.95924,6e-05,4.74549]
[1778344010750,28.76,80716.11,0.0,-0.95949,6e-05,4.72162]
[1778344013771,28.76,80710.13,0.0,-0.95984,6e-05,4.68823]
[1778344015265,28.76,80706.92,0.0,-0.96003,6e-05,4.67074]
[1778344015308,28.76,80706.92,0.0,-0.96003,6e-05,4.67074]
[1778344017951,28.76,80704.38,0.0,-0.96017,6e-05,4.6565]
[1778344018061,28.76,80704.42,0.0,-0.96018,6e-05,4.65633]
[1778344018806,28.76,80704.46,0.0,-0.96018,6e-05,4.65617]
[1778344019813,28.76,80700.64,0.0,-0.96039,5e-05,4.63563]
[1778344020820,28.75,80687.8,0.0,-0.96109,5e-05,4.5679]
[1778344021827,28.75,80685.95,0.0,-0.96119,5e-05,4.55803]
[1778344022058,28.75,80685.95,0.0,-0.96119,5e-05,4.55803]
[1778344022313,28.75,80685.95,0.0,-0.96119,5e-05,4.55803]
[1778344026673,28.75,80688.09,0.0,-0.96109,5e-05,4.56843]
[1778344026809,28.75,80688.09,0.0,-0.96109,5e-05,4.56843]
[1778344026870,28.75,80689.12,0.0,-0.96103,5e-05,4.57361]
[1778344027197,28.75,80689.12,0.0,-0.96103,5e-05,4.57361]
[1778344027308,28.75,80689.12,0.0,-0.96103,5e-05,4.57361]
[1778344032907,28.75,80688.72,0.0,-0.96107,5e-05,4.57033]
[1778344032968,28.75,80688.72,0.0,-0.96107,5e-05,4.57033]
[1778344033064,28.75,80688.72,0.0,-0.96107,5e-05,4.57033]
[1778344035304,28.75,80687.91,0.0,-0.96112,5e-05,4.56575]
[1778344035560,28.75,80687.91,0.0,-0.96112,5e-05,4.56575]
[1778344035928,28.75,80687.94,0.0,-0.96112,5e-05,4.56573]
[1778344040963,28.75,80689.17,0.0,-0.96106,5e-05,4.57131]
[1778344045998,28.75,80690.28,0.0,-0.96101,5e-05,4.57629]
[1778344046802,28.75,80690.28,0.0,-0.96101,5e-05,4.57629]
[1778344046809,28.75,80690.28,0.0,-0.96101,5e-05,4.57629]
[1778344053048,28.74,80690.32,0.0,-0.96105,5e-05,4.5714]
[1778344056205,28.74,80690.4,0.0,-0.96105,5e-05,4.57154]
[1778344056307,28.74,80690.4,0.0,-0.96105,5e-05,4.57154]
[1778344056408,28.74,80690.34,0.0,-0.96105,5e-05,4.57108]
[1778344060350,28.74,80690.34,0.0,-0.96105,5e-05,4.57108]
[1778344060579,28.74,80690.34,0.0,-0.96105,5e-05,4.57108]
[1778344069520,28.74,80690.22,0.0,-0.96107,5e-05,4.56966]
[1778344069557,28.74,80690.22,0.0,-0.96107,5e-05,4.56966]
[1778344072357,28.74,80691.9,0.0,-0.96099,5e-05,4.57733]
[1778344072561,28.74,80691.9,0.0,-0.96099,5e-05,4.57733]
[1778344072575,28.74,80691.89,0.0,-0.96099,5e-05,4.57715]
[1778344078587,28.74,80692.03,0.0,-0.96098,5e-05,4.57763]
[1778344082744,28.74,80691.05,0.0,-0.96105,5e-05,4.57166]
[1778344082809,28.74,80691.05,0.0,-0.96105,5e-05,4.57166]
[1778344085476,28.74,80691.28,0.0,-0.96104,5e-05,4.57255]
[1778344085562,28.74,80691.28,0.0,-0.96104,5e-05,4.57255]
[1778344085576,28.74,80691.28,0.0,-0.96104,5e-05,4.57244]
[1778344091314,28.73,80691.81,0.0,-0.96102,5e-05,4.5746]
[1778344095810,28.73,80691.89,0.0,-0.96101,5e-05,4.57472]
[1778344101384,28.73,80691.52,0.0,-0.96104,5e-05,4.57213]
[1778344103398,28.73,80688.29,0.0,-0.96122,5e-05,4.55509]
[1778344104421,28.73,80688.29,0.0,-0.96122,5e-05,4.55509]
[1778344104561,28.73,80688.29,0.0,-0.96122,5e-05,4.55509]
[1778344104695,28.73,80688.29,0.0,-0.96122,5e-05,4.55509]
[1778344104808,28.73,80688.29,0.0,-0.96122,5e-05,4.55509]
[1778344104906,28.73,80689.22,0.0,-0.96117,5e-05,4.55982]
[1778344110868,28.73,80688.82,0.0,-0.96119,5e-05,4.55747]
[1778344111059,28.73,80688.82,0.0,-0.96119,5e-05,4.55747]
[1778344113157,28.73,80688.82,0.0,-0.96123,5e-05,4.55336]
[1778344113310,28.73,80688.82,0.0,-0.96123,5e-05,4.55336]
[1778344113469,28.73,80688.78,0.0,-0.96123,5e-05,4.55302]
[1778344119511,28.73,80689.03,0.0,-0.96122,5e-05,4.55397]
[1778344123809,28.73,80689.23,0.0,-0.96121,5e-05,4.55489]
[1778344125908,28.73,80689.75,0.0,-0.96118,5e-05,4.55741]
[1778344126058,28.73,80689.75,0.0,-0.96118,5e-05,4.55741]
[1778344131970,28.73,80689.06,0.0,-0.96123,5e-05,4.55339]
[1778344132061,28.73,80689.06,0.0,-0.96123,5e-05,4.55339]
[1778344132229,28.73,80688.99,0.0,-0.96123,5e-05,4.55289]
[1778344132310,28.73,80688.99,0.0,-0.96123,5e-05,4.55289]
[1778344132602,28.73,80688.63,0.0,-0.96125,5e-05,4.55101]
[1778344136103,28.73,80687.68,0.0,-0.9613,5e-05,4.54593]
[1778344136307,28.73,80687.68,0.0,-0.9613,5e-05,4.54582]
[1778344139661,28.73,80680.63,0.0,-0.96168,5e-05,4.50901]
[1778344140668,28.73,80668.76,0.0,-0.96231,5e-05,4.44772]
[1778344141675,28.73,80665.53,0.0,-0.96248,5e-05,4.43115]
[1778344142682,28.73,80663.5,0.0,-0.96259,5e-05,4.42085]
[1778344145857,28.73,80662.96,0.0,-0.96262,5e-05,4.41835]
[1778344146063,28.73,80662.96,0.0,-0.96262,5e-05,4.41835]
[1778344146080,28.73,80659.55,0.0,-0.96279,5e-05,4.40119]
[1778344146199,28.73,80659.55,0.0,-0.96279,5e-05,4.40119]
[1778344146309,28.73,80659.55,0.0,-0.96279,5e-05,4.40119]
[1778344146710,28.73,80658.68,0.0,-0.96284,5e-05,4.39675]
[1778344147497,28.73,80658.68,0.0,-0.96284,5e-05,4.39675]
[1778344147568,28.73,80658.68,0.0,-0.96284,5e-05,4.39675]
[1778344151955,28.73,80657.8,0.0,-0.96288,5e-05,4.39287]
[1778344152058,28.73,80657.8,0.0,-0.96288,5e-05,4.39287]
[1778344152172,28.73,80659.93,0.0,-0.96276,5e-05,4.40402]
[1778344152310,28.73,80659.93,0.0,-0.96276,5e-05,4.40402]
[1778344152752,28.73,80660.6,0.0,-0.96273,5e-05,4.40744]
[1778344153566,28.73,80660.6,0.0,-0.96273,5e-05,4.40744]
[1778344153810,28.73,80660.6,0.0,-0.96273,5e-05,4.40744]
[1778344157023,28.73,80661.02,0.0,-0.9627,5e-05,4.41006]
[1778344157060,28.73,80661.02,0.0,-0.9627,5e-05,4.41006]
[1778344157124,28.73,80660.33,0.0,-0.96274,5e-05,4.40665]
[1778344161815,28.73,80656.99,0.0,-0.9629,5e-05,4.39016]
[1778344163858,28.73,80655.33,0.0,-0.96299,5e-05,4.38184]
[1778344164065,28.73,80655.33,0.0,-0.96299,5e-05,4.38184]
[1778344169871,28.73,80648.92,0.0,-0.96331,5e-05,4.35029]
[1778344171885,28.74,80644.07,0.0,-0.96359,5e-05,4.32228]
[1778344172938,28.74,80644.07,0.0,-0.96359,5e-05,4.32228]
[1778344173059,28.74,80644.07,0.0,-0.96359,5e-05,4.32228]
[1778344173422,28.74,80643.89,0.0,-0.96359,5e-05,4.32158]
[1778344173560,28.74,80643.89,0.0,-0.96359,5e-05,4.32158]
[1778344174906,28.74,80644.07,0.0,-0.96358,5e-05,4.3229]
[1778344179942,28.74,80642.71,0.0,-0.96364,5e-05,4.31705]
[1778344180949,28.74,80639.2,0.0,-0.96382,5e-05,4.29962]
[1778344183176,28.74,80637.76,0.0,-0.96389,5e-05,4.29263]
[1778344183309,28.74,80638.69,0.0,-0.96384,5e-05,4.29754]
[1778344183970,28.74,80643.95,0.0,-0.96357,5e-05,4.32421]
[1778344187998,28.74,80644.25,0.0,-0.96354,5e-05,4.32644]
[1778344189254,28.74,80644.9,0.0,-0.96351,5e-05,4.3299]
[1778344189315,28.74,80644.9,0.0,-0.96351,5e-05,4.3299]
[1778344190012,28.74,80644.93,0.0,-0.96351,5e-05,4.33023]
[1778344191926,28.74,80644.81,0.0,-0.96351,5e-05,4.32981]
[1778344192060,28.74,80644.81,0.0,-0.96351,5e-05,4.32981]
[1778344198069,28.75,80646.96,0.0,-0.96339,5e-05,4.34188]
[1778344198424,28.75,80646.96,0.0,-0.96339,5e-05,4.34188]
[1778344198563,28.75,80646.96,0.0,-0.96339,5e-05,4.34188]
[1778344198902,28.75,80646.96,0.0,-0.96339,5e-05,4.34188]
[1778344199063,28.75,80646.96,0.0,-0.96339,5e-05,4.34188]
[1778344199075,28.75,80647.51,0.0,-0.96336,5e-05,4.34481]
[1778344201089,28.75,80636.82,0.0,-0.9639,5e-05,4.29133]
[1778344202096,28.75,80632.32,0.0,-0.96413,5e-05,4.26905]
[1778344202723,28.75,80632.32,0.0,-0.96413,5e-05,4.26905]
[1778344202808,28.75,80632.32,0.0,-0.96413,5e-05,4.26905]
[1778344203103,28.75,80635.87,0.0,-0.96394,5e-05,4.28707]
[1778344205117,28.75,80639.33,0.0,-0.96376,5e-05,4.30487]
[1778344207486,28.75,80638.23,0.0,-0.96382,5e-05,4.29977]
[1778344207557,28.75,80638.23,0.0,-0.96382,5e-05,4.29977]
[1778344207751,28.75,80638.23,0.0,-0.96382,5e-05,4.29977]
[1778344207811,28.75,80638.23,0.0,-0.96382,5e-05,4.29977]
[1778344208139,28.75,80637.7,0.0,-0.96384,5e-05,4.29733]
[1778344214181,28.75,80638.35,0.0,-0.96379,5e-05,4.30191]
[1778344216195,28.75,80642.24,0.0,-0.96359,5e-05,4.32187]
[1778344216343,28.75,80642.24,0.0,-0.96359,5e-05,4.32187]
[1778344216558,28.75,80642.24,0.0,-0.96359,5e-05,4.32187]
[1778344222237,28.76,80640.76,0.0,-0.96365,5e-05,4.31562]
[1778344223458,28.76,80640.76,0.0,-0.96365,5e-05,4.31562]
[1778344223559,28.76,80640.76,0.0,-0.96365,5e-05,4.31562]
[1778344224481,28.76,80642.24,0.0,-0.96358,5e-05,4.32326]
[1778344224561,28.76,80642.24,0.0,-0.96358,5e-05,4.32326]
[1778344224627,28.76,80641.68,0.0,-0.9636,5e-05,4.32061]
[1778344230488,28.76,80641.56,0.0,-0.9636,5e-05,4.32087]
[1778344230561,28.76,80641.56,0.0,-0.9636,5e-05,4.32087]
[1778344236363,28.76,80642.14,0.0,-0.96359,5e-05,4.32107]
[1778344241398,28.76,80642.36,0.0,-0.96357,5e-05,4.32296]
[1778344243500,28.76,80642.18,0.0,-0.96358,5e-05,4.32221]
[1778344243563,28.76,80642.18,0.0,-0.96358,5e-05,4.32221]
[1778344244503,28.76,80641.65,0.0,-0.9636,5e-05,4.31969]
[1778344244559,28.76,80641.65,0.0,-0.9636,5e-05,4.31969]
[1778344244651,28.76,80642.16,0.0,-0.96358,5e-05,4.32241]
[1778344247440,28.76,80638.06,0.0,-0.96378,5e-05,4.30229]
[1778344251087,28.76,80638.08,0.0,-0.96378,5e-05,4.30275]
[1778344251208,28.76,80638.08,0.0,-0.96378,5e-05,4.30275]
[1778344252475,28.77,80633.43,0.0,-0.96401,5e-05,4.28003]
[1778344254489,28.77,80628.57,0.0,-0.96425,5e-05,4.25624]
[1778344255345,28.77,80628.57,0.0,-0.96425,5e-05,4.25624]
[1778344255352,28.77,80628.57,0.0,-0.96425,5e-05,4.25624]
[1778344255496,28.77,80627.01,0.0,-0.96432,5e-05,4.24875]
[1778344258209,28.77,80627.45,0.0,-0.9643,5e-05,4.25123]
[1778344263758,28.77,80628.97,0.0,-0.9642,5e-05,4.26055]
[1778344263809,28.77,80628.97,0.0,-0.9642,5e-05,4.26055]
[1778344264607,28.77,80630.92,0.0,-0.9641,5e-05,4.27055]
[1778344264812,28.77,80630.92,0.0,-0.9641,5e-05,4.27055]
[1778344264912,28.77,80631.02,0.0,-0.96409,5e-05,4.27158]
[1778344270601,28.78,80630.39,0.0,-0.96411,5e-05,4.26976]
[1778344272130,28.78,80630.39,0.0,-0.96411,5e-05,4.26976]
[1778344272312,28.78,80632.23,0.0,-0.96401,5e-05,4.27945]
[1778344276094,28.78,80634.54,0.0,-0.96389,5e-05,4.29145]
[1778344276201,28.78,80634.54,0.0,-0.96389,5e-05,4.29145]
[1778344276243,28.78,80635.28,0.0,-0.96385,5e-05,4.2956]
[1778344276311,28.78,80635.28,0.0,-0.96385,5e-05,4.2956]
[1778344284255,28.78,80634.0,0.0,-0.96391,5e-05,4.28987]
[1778344284318,28.78,80634.34,0.0,-0.96388,5e-05,4.29248]
[1778344284688,28.78,80634.34,0.0,-0.96388,5e-05,4.29248]
[1778344284810,28.78,80634.34,0.0,-0.96388,5e-05,4.29248]
[1778344284897,28.78,80634.13,0.0,-0.96389,5e-05,4.29188]
[1778344290741,28.79,80635.67,0.0,-0.9638,5e-05,4.3007]
[1778344293016,28.79,80636.49,0.0,-0.96378,5e-05,4.30116]
[1778344293060,28.79,80636.49,0.0,-0.96378,5e-05,4.30116]
[1778344299804,28.79,80639.13,0.0,-0.96363,5e-05,4.31602]
[1778344304839,28.79,80638.1,0.0,-0.96367,5e-05,4.31182]
[1778344306126,28.79,80638.1,0.0,-0.96367,5e-05,4.31182]
[1778344306308,28.79,80638.1,0.0,-0.96367,5e-05,4.31182]
[1778344306227,28.79,80642.41,0.0,-0.96345,5e-05,4.33391]
[1778344307658,28.79,80642.72,0.0,-0.96343,5e-05,4.33547]
[1778344307814,28.79,80642.72,0.0,-0.96343,5e-05,4.33547]
[1778344307860,28.79,80644.24,0.0,-0.96335,5e-05,4.3433]
[1778344308736,28.79,80644.24,0.0,-0.96335,5e-05,4.3433]
[1778344308807,28.79,80644.24,0.0,-0.96335,5e-05,4.3433]
[1778344308867,28.79,80639.39,0.0,-0.9636,5e-05,4.31905]
[1778344310881,28.79,80636.22,0.0,-0.96376,5e-05,4.30347]
[1778344312589,28.79,80636.51,0.0,-0.96374,5e-05,4.30513]
[1778344312809,28.79,80636.51,0.0,-0.96374,5e-05,4.30513]
[1778344313442,28.79,80635.83,0.0,-0.96377,5e-05,4.30193]
[1778344313558,28.79,80635.83,0.0,-0.96377,5e-05,4.30193]
[1778344313902,28.79,80634.72,0.0,-0.96383,5e-05,4.29657]
[1778344318937,28.8,80635.03,0.0,-0.9638,5e-05,4.29936]
[1778344323972,28.8,80631.9,0.0,-0.96395,5e-05,4.28482]
[1778344330126,28.8,80632.14,0.0,-0.96393,5e-05,4.2867]
[1778344332312,28.8,80631.9,0.0,-0.96393,5e-05,4.28639]
[1778344334659,28.8,80630.7,0.0,-0.96399,5e-05,4.28108]
[1778344334808,28.8,80630.7,0.0,-0.96399,5e-05,4.28108]
[1778344335049,28.8,80631.37,0.0,-0.96395,5e-05,4.28465]
[1778344341091,28.81,80631.58,0.0,-0.96392,5e-05,4.28704]
[1778344344532,28.81,80628.84,0.0,-0.96406,5e-05,4.27403]
[1778344344564,28.81,80628.84,0.0,-0.96406,5e-05,4.27403]
[1778344350154,28.81,80628.74,0.0,-0.96405,5e-05,4.27495]
[1778344351743,28.81,80629.21,0.0,-0.96405,5e-05,4.27367]
[1778344351810,28.81,80629.21,0.0,-0.96405,5e-05,4.27367]
[1778344351885,28.81,80629.21,0.0,-0.96405,5e-05,4.27367]
[1778344352063,28.81,80629.21,0.0,-0.96405,5e-05,4.27367]
[1778344352164,28.81,80629.21,0.0,-0.96405,5e-05,4.27391]
[1778344357203,28.82,80630.49,0.0,-0.96397,5e-05,4.28145]
[1778344359996,28.82,80630.52,0.0,-0.96397,5e-05,4.28183]
[1778344360053,28.82,80630.52,0.0,-0.96397,5e-05,4.28183]
[1778344360066,28.82,80630.52,0.0,-0.96397,5e-05,4.28183]
[1778344360148,28.82,80630.52,0.0,-0.96396,5e-05,4.28229]
[1778344366266,28.82,80630.8,0.0,-0.96393,5e-05,4.28511]
[1778344368280,28.82,80635.67,0.0,-0.96368,5e-05,4.30997]
[1778344369376,28.82,80635.67,0.0,-0.96368,5e-05,4.30997]
[1778344369287,28.82,80639.06,0.0,-0.96351,5e-05,4.3272]
[1778344369558,28.82,80639.06,0.0,-0.96351,5e-05,4.3272]
[1778344369697,28.82,80639.06,0.0,-0.96351,5e-05,4.3272]
[1778344369811,28.82,80639.06,0.0,-0.96351,5e-05,4.3272]
[1778344370294,28.82,80639.25,0.0,-0.96349,5e-05,4.32833]
[1778344374120,28.82,80640.4,0.0,-0.96343,5e-05,4.33464]
[1778344374309,28.82,80640.4,0.0,-0.96343,5e-05,4.33464]
[1778344374983,28.82,80640.09,0.0,-0.96344,5e-05,4.33325]
[1778344375059,28.82,80640.09,0.0,-0.96344,5e-05,4.33325]
[1778344375334,28.82,80640.47,0.0,-0.96342,5e-05,4.33534]
[1778344377348,28.82,80636.68,0.0,-0.96361,5e-05,4.31664]
[1778344377831,28.82,80636.68,0.0,-0.96361,5e-05,4.31664]
[1778344378355,28.82,80633.31,0.0,-0.96378,5e-05,4.29995]
[1778344380353,28.82,80631.87,0.0,-0.96385,5e-05,4.29298]
[1778344384595,28.83,80630.35,0.0,-0.96392,5e-05,4.28638]
[1778344384819,28.83,80630.35,0.0,-0.96392,5e-05,4.28638]
[1778344384878,28.83,80630.27,0.0,-0.96392,5e-05,4.28623]
[1778344390440,28.83,80630.18,0.0,-0.96391,5e-05,4.28727]
[1778344391770,28.83,80630.18,0.0,-0.96391,5e-05,4.28727]
[1778344391811,28.83,80630.18,0.0,-0.96391,5e-05,4.28727]
[1778344397489,28.83,80630.45,0.0,-0.96388,5e-05,4.29029]
[1778344400799,28.83,80631.25,0.0,-0.96384,5e-05,4.29475]
[1778344400811,28.83,80631.25,0.0,-0.96384,5e-05,4.29475]
[1778344400918,28.83,80631.25,0.0,-0.96384,5e-05,4.29475]
[1778344401063,28.83,80631.25,0.0,-0.96384,5e-05,4.29475]
[1778344401075,28.84,80630.92,0.0,-0.96385,5e-05,4.29355]
[1778344406552,28.84,80631.26,0.0,-0.96382,5e-05,4.29637]
[1778344411587,28.84,80630.01,0.0,-0.9639,5e-05,4.28736]
[1778344412716,28.84,80630.01,0.0,-0.9639,5e-05,4.28736]
[1778344412811,28.84,80630.01,0.0,-0.9639,5e-05,4.28736]
[1778344413125,28.84,80630.01,0.0,-0.9639,5e-05,4.28736]
[1778344413311,28.84,80630.01,0.0,-0.9639,5e-05,4.28736]
[1778344413412,28.84,80629.57,0.0,-0.96392,5e-05,4.28562]
[1778344419049,28.84,80628.88,0.0,-0.96394,5e-05,4.28312]
[1778344419060,28.84,80628.88,0.0,-0.96394,5e-05,4.28312]
[1778344419153,28.84,80628.88,0.0,-0.96394,5e-05,4.28312]
[1778344419311,28.84,80628.88,0.0,-0.96394,5e-05,4.28312]
[1778344419410,28.84,80628.14,0.0,-0.96398,5e-05,4.27991]
[1778344424679,28.85,80628.47,0.0,-0.96395,5e-05,4.28273]
[1778344428415,28.85,80628.44,0.0,-0.96395,5e-05,4.28305]
[1778344428559,28.85,80630.64,0.0,-0.96383,5e-05,4.29426]
[1778344428656,28.85,80630.64,0.0,-0.96383,5e-05,4.29426]
[1778344428812,28.85,80630.64,0.0,-0.96383,5e-05,4.29426]
[1778344428818,28.85,80638.06,0.0,-0.96345,5e-05,4.33167]
[1778344429714,28.85,80640.88,0.0,-0.9633,5e-05,4.34602]
[1778344430721,28.85,80643.54,0.0,-0.96316,5e-05,4.35957]
[1778344433165,28.85,80643.78,0.0,-0.96315,5e-05,4.36089]
[1778344433227,28.85,80643.78,0.0,-0.96315,5e-05,4.36089]
[1778344433308,28.85,80643.78,0.0,-0.96315,5e-05,4.36089]
[1778344433328,28.85,80643.03,0.0,-0.96319,5e-05,4.35733]
[1778344433742,28.85,80638.5,0.0,-0.96342,5e-05,4.3345]
[1778344436841,28.85,80638.22,0.0,-0.96343,5e-05,4.3334]
[1778344437070,28.85,80638.22,0.0,-0.96343,5e-05,4.3334]
[1778344439785,28.85,80634.7,0.0,-0.96361,5e-05,4.31634]
[1778344440477,28.85,80634.7,0.0,-0.96361,5e-05,4.31634]
[1778344440564,28.85,80634.7,0.0,-0.96361,5e-05,4.31634]
[1778344440811,28.85,80634.7,0.0,-0.96361,5e-05,4.31634]
[1778344440912,28.85,80631.3,0.0,-0.96378,5e-05,4.2995]
[1778344444875,28.85,80632.04,0.0,-0.96373,5e-05,4.30384]
[1778344445060,28.85,80632.04,0.0,-0.96373,5e-05,4.30384]
[1778344450862,28.86,80632.35,0.0,-0.9637,5e-05,4.30682]
[1778344453268,28.86,80632.03,0.0,-0.96372,5e-05,4.30543]
[1778344453308,28.86,80632.03,0.0,-0.96372,5e-05,4.30543]
[1778344453372,28.86,80632.03,0.0,-0.96372,5e-05,4.30543]
[1778344453368,28.86,80631.59,0.0,-0.96373,5e-05,4.30365]
[1778344453558,28.86,80631.59,0.0,-0.96373,5e-05,4.30365]
[1778344458732,28.86,80629.06,0.0,-0.96385,5e-05,4.2919]
[1778344458781,28.86,80629.06,0.0,-0.96385,5e-05,4.2919]
[1778344458810,28.86,80629.06,0.0,-0.96385,5e-05,4.2919]
[1778344458918,28.86,80626.81,0.0,-0.96397,5e-05,4.2809]
[1778344460932,28.86,80624.51,0.0,-0.96408,5e-05,4.26991]
[1778344461626,28.86,80624.51,0.0,-0.96408,5e-05,4.26991]
[1778344461939,28.86,80622.66,0.0,-0.96417,5e-05,4.26096]
[1778344462946,28.86,80617.27,0.0,-0.96444,5e-05,4.23449]
[1778344464960,28.86,80614.31,0.0,-0.96458,5e-05,4.22046]
[1778344465551,28.86,80614.31,0.0,-0.96458,5e-05,4.22046]
[1778344465967,28.86,80616.02,0.0,-0.96449,5e-05,4.22924]
[1778344471002,28.87,80617.5,0.0,-0.96443,5e-05,4.23438]
[1778344473591,28.87,80619.71,0.0,-0.96431,5e-05,4.24599]
[1778344473813,28.87,80619.71,0.0,-0.96431,5e-05,4.24599]
[1778344477765,28.87,80619.64,0.0,-0.9643,5e-05,4.24692]
[1778344477807,28.87,80619.64,0.0,-0.9643,5e-05,4.24692]
[1778344478051,28.87,80619.43,0.0,-0.96431,5e-05,4.2462]
[1778344478726,28.87,80619.43,0.0,-0.96431,5e-05,4.2462]
[1778344478808,28.87,80619.43,0.0,-0.96431,5e-05,4.2462]
[1778344480065,28.87,80616.57,0.0,-0.96445,5e-05,4.23265]
[1778344484454,28.88,80616.48,0.0,-0.96444,5e-05,4.23347]
[1778344484572,28.88,80616.14,0.0,-0.96445,5e-05,4.2321]
[1778344485100,28.88,80617.06,0.0,-0.96441,5e-05,4.23665]
[1778344488386,28.88,80616.92,0.0,-0.9644,5e-05,4.23688]
[1778344488433,28.88,80613.16,0.0,-0.96459,5e-05,4.2186]
[1778344488559,28.88,80613.16,0.0,-0.96459,5e-05,4.2186]
[1778344494503,28.88,80616.3,0.0,-0.96441,5e-05,4.23603]
[1778344494557,28.88,80616.3,0.0,-0.96441,5e-05,4.23603]
[1778344494792,28.88,80616.3,0.0,-0.96441,5e-05,4.23603]
[1778344494807,28.88,80616.3,0.0,-0.96441,5e-05,4.23603]
[1778344495171,28.88,80618.79,0.0,-0.96428,5e-05,4.24865]
[1778344500206,28.89,80618.66,0.0,-0.96428,5e-05,4.24932]
[1778344503227,28.89,80620.6,0.0,-0.96417,5e-05,4.25971]
[1778344504466,28.89,80620.6,0.0,-0.96417,5e-05,4.25971]
[1778344504562,28.89,80620.61,0.0,-0.96417,5e-05,4.26]
[1778344504572,28.89,80620.61,0.0,-0.96417,5e-05,4.26]
[1778344504811,28.89,80620.61,0.0,-0.96417,5e-05,4.26]
[1778344505242,28.89,80620.8,0.0,-0.96416,5e-05,4.26118]
[1778344509269,28.89,80623.07,0.0,-0.96403,5e-05,4.27337]
[1778344514304,28.89,80623.07,0.0,-0.96402,5e-05,4.27444]
[1778344514634,28.89,80623.07,0.0,-0.96402,5e-05,4.27444]
[1778344514814,28.89,80623.07,0.0,-0.96402,5e-05,4.27444]
[1778344520350,28.9,80620.76,0.0,-0.96412,5e-05,4.26427]
[1778344521160,28.9,80620.76,0.0,-0.96412,5e-05,4.26427]
[1778344521357,28.9,80621.05,0.0,-0.96411,5e-05,4.26594]
[1778344526392,28.9,80619.75,0.0,-0.96416,5e-05,4.26061]
[1778344531310,28.9,80619.02,0.0,-0.96419,5e-05,4.25792]
[1778344534850,28.9,80615.09,0.0,-0.96441,5e-05,4.23561]
[1778344539065,28.9,80616.26,0.0,-0.96434,5e-05,4.24246]
[1778344539310,28.9,80616.26,0.0,-0.96434,5e-05,4.24246]
[1778344539412,28.9,80616.26,0.0,-0.96433,5e-05,4.24271]
[1778344541760,28.91,80615.25,0.0,-0.96438,5e-05,4.23822]
[1778344541809,28.91,80615.25,0.0,-0.96438,5e-05,4.23822]
[1778344547545,28.91,80619.44,0.0,-0.96415,5e-05,4.26048]
[1778344547735,28.91,80619.44,0.0,-0.96415,5e-05,4.26048]
[1778344547809,28.91,80619.44,0.0,-0.96415,5e-05,4.26048]
[1778344550326,28.91,80620.93,0.0,-0.96408,5e-05,4.2681]
[1778344550338,28.91,80621.01,0.0,-0.96407,5e-05,4.26891]
[1778344550565,28.91,80621.01,0.0,-0.96407,5e-05,4.26891]
[1778344555602,28.91,80620.54,0.0,-0.96408,5e-05,4.26763]
[1778344560661,28.91,80621.26,0.0,-0.96404,5e-05,4.27183]
[1778344561309,28.91,80621.26,0.0,-0.96404,5e-05,4.27183]
[1778344565154,28.92,80620.47,0.0,-0.96407,5e-05,4.26892]
[1778344565318,28.92,80620.47,0.0,-0.96407,5e-05,4.26892]
[1778344566527,28.92,80619.53,0.0,-0.96411,5e-05,4.26468]
[1778344566563,28.92,80619.53,0.0,-0.96411,5e-05,4.26468]
[1778344566570,28.92,80616.35,0.0,-0.96427,5e-05,4.24916]
[1778344569127,28.92,80616.67,0.0,-0.96425,5e-05,4.25098]
[1778344569314,28.92,80616.67,0.0,-0.96425,5e-05,4.25098]
[1778344574735,28.92,80617.04,0.0,-0.96421,5e-05,4.25443]
[1778344584806,28.93,80616.75,0.0,-0.96421,5e-05,4.25521]
[1778344586753,28.93,80616.81,0.0,-0.9642,5e-05,4.25572]
[1778344586810,28.93,80616.81,0.0,-0.9642,5e-05,4.25572]
[1778344589273,28.93,80616.7,0.0,-0.9642,5e-05,4.25539]
[1778344589313,28.93,80616.7,0.0,-0.9642,5e-05,4.25539]
[1778344589322,28.93,80616.7,0.0,-0.9642,5e-05,4.25603]
[1778344595355,28.93,80616.76,0.0,-0.96422,5e-05,4.25332]
[1778344595570,28.93,80616.76,0.0,-0.96422,5e-05,4.25332]
[1778344600951,28.93,80615.14,0.0,-0.96428,5e-05,4.24681]
[1778344602965,28.93,80610.87,0.0,-0.96449,5e-05,4.22616]
[1778344604327,28.93,80610.87,0.0,-0.96449,5e-05,4.22616]
[1778344604561,28.93,80610.87,0.0,-0.96449,5e-05,4.22616]
[1778344605535,28.93,80608.41,0.0,-0.96461,5e-05,4.21457]
[1778344605561,28.93,80608.41,0.0,-0.96461,5e-05,4.21457]
[1778344605986,28.94,80604.77,0.0,-0.96479,5e-05,4.19699]
[1778344609007,28.94,80608.49,0.0,-0.96459,5e-05,4.21621]
[1778344611021,28.94,80612.43,0.0,-0.96439,5e-05,4.23619]
[1778344612334,28.94,80612.43,0.0,-0.96439,5e-05,4.23619]
[1778344612560,28.94,80612.43,0.0,-0.96439,5e-05,4.23619]
[1778344614042,28.94,80619.97,0.0,-0.964,5e-05,4.27423]
[1778344615049,28.94,80623.81,0.0,-0.96381,5e-05,4.29352]
[1778344616259,28.94,80623.81,0.0,-0.96381,5e-05,4.29352]
[1778344616308,28.94,80623.81,0.0,-0.96381,5e-05,4.29352]
[1778344617636,28.94,80625.54,0.0,-0.96372,5e-05,4.30246]
[1778344617816,28.94,80625.54,0.0,-0.96372,5e-05,4.30246]
[1778344618070,28.94,80626.97,0.0,-0.96364,5e-05,4.30974]
[1778344621525,28.94,80626.11,0.0,-0.96368,5e-05,4.30571]
[1778344621563,28.94,80626.11,0.0,-0.96368,5e-05,4.30571]
[1778344621623,28.94,80629.61,0.0,-0.9635,5e-05,4.32349]
[1778344627238,28.94,80629.92,0.0,-0.96348,5e-05,4.3255]
[1778344627312,28.94,80629.92,0.0,-0.96348,5e-05,4.3255]
[1778344627412,28.94,80629.93,0.0,-0.96348,5e-05,4.32579]
[1778344631591,28.94,80631.07,0.0,-0.96342,5e-05,4.33174]
[1778344631812,28.94,80632.35,0.0,-0.96335,5e-05,4.33827]
[1778344638210,28.95,80632.44,0.0,-0.96334,5e-05,4.33948]
[1778344644252,28.95,80632.87,0.0,-0.96331,5e-05,4.34245]
[1778344649287,28.95,80631.18,0.0,-0.96339,5e-05,4.33461]
[1778344655329,28.95,80632.11,0.0,-0.96336,5e-05,4.3362]
[1778344657868,28.95,80632.16,0.0,-0.96336,5e-05,4.33658]
[1778344658062,28.95,80632.16,0.0,-0.96336,5e-05,4.33658]
[1778344660185,28.95,80632.11,0.0,-0.96336,5e-05,4.33661]
[1778344660311,28.95,80632.11,0.0,-0.96336,5e-05,4.33661]
[1778344660410,28.95,80632.11,0.0,-0.96335,5e-05,4.33689]
[1778344668420,28.95,80635.57,0.0,-0.96317,5e-05,4.35537]
[1778344668766,28.95,80635.57,0.0,-0.96317,5e-05,4.35537]
[1778344668808,28.95,80635.57,0.0,-0.96317,5e-05,4.35537]
[1778344672448,28.96,80639.9,0.0,-0.96294,5e-05,4.3776]
[1778344677487,28.96,80641.26,0.0,-0.96286,5e-05,4.38484]
[1778344681895,28.96,80640.75,0.0,-0.96289,5e-05,4.38255]
[1778344682061,28.96,80640.75,0.0,-0.96289,5e-05,4.38255]
[1778344684298,28.96,80640.81,0.0,-0.96288,5e-05,4.383]
[1778344684312,28.96,80640.81,0.0,-0.96288,5e-05,4.383]
[1778344684396,28.96,80640.81,0.0,-0.96288,5e-05,4.38307]
[1778344690578,28.96,80640.95,0.0,-0.96287,5e-05,4.38421]
[1778344691796,28.96,80641.28,0.0,-0.96285,5e-05,4.38595]
[1778344691810,28.96,80641.28,0.0,-0.96285,5e-05,4.38595]
[1778344696969,28.96,80642.05,0.0,-0.96281,5e-05,4.3902]
[1778344697060,28.96,80642.05,0.0,-0.96281,5e-05,4.3902]
[1778344697284,28.96,80642.05,0.0,-0.96281,5e-05,4.3902]
[1778344697313,28.96,80642.05,0.0,-0.96281,5e-05,4.3902]
[1778344697627,28.96,80642.39,0.0,-0.96279,5e-05,4.39199]
[1778344711728,28.96,80642.24,0.0,-0.96282,5e-05,4.38824]
[1778344716762,28.96,80642.56,0.0,-0.9628,5e-05,4.39023]
[1778344717830,28.96,80642.56,0.0,-0.9628,5e-05,4.39023]
[1778344718082,28.96,80642.56,0.0,-0.9628,5e-05,4.39023]
[1778344721151,28.96,80639.7,0.0,-0.96294,5e-05,4.37602]
[1778344721199,28.96,80637.67,0.0,-0.96305,5e-05,4.36588]
[1778344722780,28.96,80638.95,0.0,-0.96298,5e-05,4.37245]
[1778344732153,28.96,80639.07,0.0,-0.96297,5e-05,4.37336]
[1778344732310,28.96,80639.07,0.0,-0.96297,5e-05,4.37336]
[1778344732376,28.97,80634.63,0.0,-0.96319,5e-05,4.35183]
[1778344733885,28.97,80631.26,0.0,-0.96336,5e-05,4.33505]
[1778344736070,28.97,80630.97,0.0,-0.96338,5e-05,4.33376]
[1778344736249,28.97,80630.97,0.0,-0.96338,5e-05,4.33376]
[1778344736310,28.97,80630.97,0.0,-0.96338,5e-05,4.33376]
[1778344736411,28.97,80630.49,0.0,-0.9634,5e-05,4.33167]
[1778344742949,28.97,80628.26,0.0,-0.9635,5e-05,4.32149]
[1778344745386,28.97,80628.15,0.0,-0.96351,5e-05,4.32111]
[1778344745560,28.97,80628.15,0.0,-0.96351,5e-05,4.32111]
[1778344748079,28.97,80628.08,0.0,-0.9635,5e-05,4.32126]
[1778344748309,28.97,80628.08,0.0,-0.9635,5e-05,4.32126]
[1778344748410,28.97,80627.52,0.0,-0.96353,5e-05,4.31878]
[1778344749484,28.97,80627.52,0.0,-0.96353,5e-05,4.31878]
[1778344749511,28.97,80627.52,0.0,-0.96353,5e-05,4.31878]
[1778344749998,28.97,80618.61,0.0,-0.96398,5e-05,4.27457]
[1778344755040,28.97,80616.38,0.0,-0.96408,5e-05,4.26466]
[1778344756099,28.97,80616.38,0.0,-0.96408,5e-05,4.26466]
[1778344758633,28.97,80615.43,0.0,-0.96412,5e-05,4.26042]
[1778344758699,28.97,80615.43,0.0,-0.96412,5e-05,4.26042]
[1778344758721,28.98,80615.75,0.0,-0.9641,5e-05,4.26247]
[1778344759012,28.98,80615.75,0.0,-0.9641,5e-05,4.26247]
[1778344765110,28.98,80615.04,0.0,-0.96413,5e-05,4.26028]
[1778344770145,28.98,80615.07,0.0,-0.96411,5e-05,4.26152]
[1778344774222,28.98,80615.14,0.0,-0.96414,5e-05,4.25842]
[1778344774308,28.98,80615.14,0.0,-0.96414,5e-05,4.25842]
[1778344780215,28.98,80614.85,0.0,-0.96413,5e-05,4.25864]
[1778344784969,28.99,80614.58,0.0,-0.96414,5e-05,4.2581]
[1778344785064,28.99,80614.58,0.0,-0.96414,5e-05,4.2581]
[1778344788695,28.99,80612.46,0.0,-0.96424,5e-05,4.24822]
[1778344788735,28.99,80611.96,0.0,-0.96426,5e-05,4.24617]
[1778344788812,28.99,80611.96,0.0,-0.96426,5e-05,4.24617]
[1778344793825,28.99,80610.81,0.0,-0.96431,5e-05,4.24134]
[1778344794811,28.99,80609.58,0.0,-0.96437,5e-05,4.23549]
[1778344799851,28.99,80608.48,0.0,-0.96441,5e-05,4.23123]
[1778344800063,28.99,80608.48,0.0,-0.96441,5e-05,4.23123]
[1778344800355,28.99,80608.86,0.0,-0.96439,5e-05,4.23335]
[1778344802398,28.99,80606.58,0.0,-0.9645,5e-05,4.22237]
[1778344804537,29.0,80605.12,0.0,-0.96457,5e-05,4.2157]
[1778344804614,29.0,80600.69,0.0,-0.96478,5e-05,4.19452]
[1778344805665,29.0,80600.69,0.0,-0.96478,5e-05,4.19452]
[1778344805766,29.0,80595.11,0.0,-0.96506,5e-05,4.16757]
[1778344807964,29.0,80594.99,0.0,-0.96506,5e-05,4.16734]
[1778344808066,29.0,80594.99,0.0,-0.96506,5e-05,4.16734]
[1778344813278,29.0,80597.12,0.0,-0.96493,5e-05,4.17956]
[1778344813307,29.0,80597.12,0.0,-0.96493,5e-05,4.17956]
[1778344818481,29.01,80597.79,0.0,-0.96488,5e-05,4.1853]
[1778344819069,29.01,80597.79,0.0,-0.96488,5e-05,4.1853]
[1778344819309,29.01,80597.79,0.0,-0.96488,5e-05,4.1853]
[1778344819488,29.01,80597.76,0.0,-0.96487,5e-05,4.1855]
[1778344824527,29.01,80596.04,0.0,-0.96494,5e-05,4.17886]
[1778344827190,29.01,80596.83,0.0,-0.96489,5e-05,4.18345]
[1778344827356,29.01,80596.83,0.0,-0.96489,5e-05,4.18345]
[1778344832590,29.02,80593.83,0.0,-0.96505,5e-05,4.16716]
[1778344834198,29.02,80592.61,0.0,-0.96511,5e-05,4.1616]
[1778344835148,29.02,80592.11,0.0,-0.96513,5e-05,4.15956]
[1778344835627,29.02,80592.11,0.0,-0.96513,5e-05,4.15956]
[1778344835714,29.02,80592.12,0.0,-0.96512,5e-05,4.16]
[1778344836009,29.02,80592.12,0.0,-0.96512,5e-05,4.16]
[1778344840904,29.02,80593.47,0.0,-0.96504,5e-05,4.16851]
[1778344842402,29.02,80593.56,0.0,-0.96503,5e-05,4.16932]
[1778344842660,29.03,80601.77,0.0,-0.96462,5e-05,4.20983]
[1778344843772,29.03,80601.77,0.0,-0.96462,5e-05,4.20983]
[1778344843813,29.03,80601.77,0.0,-0.96462,5e-05,4.20983]
[1778344843667,29.03,80604.67,0.0,-0.96447,5e-05,4.22437]
[1778344844674,29.03,80604.99,0.0,-0.96445,5e-05,4.22622]
[1778344849710,29.03,80604.64,0.0,-0.96446,5e-05,4.22579]
[1778344851212,29.03,80605.71,0.0,-0.9644,5e-05,4.23133]
[1778344851310,29.03,80605.71,0.0,-0.9644,5e-05,4.23133]
[1778344856759,29.03,80602.13,0.0,-0.96456,5e-05,4.21528]
[1778344857580,29.03,80602.13,0.0,-0.96456,5e-05,4.21528]
[1778344857809,29.03,80602.13,0.0,-0.96456,5e-05,4.21528]
[1778344858955,29.03,80602.21,0.0,-0.96455,5e-05,4.21624]
[1778344859060,29.03,80602.21,0.0,-0.96455,5e-05,4.21624]
[1778344859780,29.03,80602.05,0.0,-0.96456,5e-05,4.21573]
[1778344864815,29.04,80602.28,0.0,-0.96453,5e-05,4.21831]
[1778344869850,29.04,80601.81,0.0,-0.96454,5e-05,4.21747]
[1778344871484,29.04,80601.94,0.0,-0.96453,5e-05,4.21841]
[1778344871561,29.04,80601.94,0.0,-0.96453,5e-05,4.21841]
[1778344873878,29.04,80606.68,0.0,-0.96428,5e-05,4.24259]
[1778344876293,29.04,80606.89,0.0,-0.96427,5e-05,4.24389]
[1778344876310,29.04,80606.89,0.0,-0.96427,5e-05,4.24389]
[1778344876416,29.04,80606.89,0.0,-0.96427,5e-05,4.24389]
[1778344876566,29.04,80606.89,0.0,-0.96427,5e-05,4.24389]
[1778344876653,29.04,80610.2,0.0,-0.9641,5e-05,4.26072]
[1778344880928,29.05,80613.62,0.0,-0.96392,5e-05,4.27849]
[1778344885572,29.05,80613.91,0.0,-0.9639,5e-05,4.2805]
[1778344885809,29.05,80613.91,0.0,-0.9639,5e-05,4.2805]
[1778344887954,29.05,80615.52,0.0,-0.96381,5e-05,4.28903]
[1778344888060,29.05,80615.52,0.0,-0.96381,5e-05,4.28903]
[1778344888160,29.05,80623.58,0.0,-0.9634,5e-05,4.32935]
[1778344889065,29.05,80623.58,0.0,-0.9634,5e-05,4.32935]
[1778344889131,29.05,80623.5,0.0,-0.9634,5e-05,4.32905]
[1778344892008,29.05,80625.5,0.0,-0.96333,5e-05,4.33544]
[1778344894990,29.05,80626.86,0.0,-0.96326,5e-05,4.34242]
[1778344895061,29.05,80626.86,0.0,-0.96326,5e-05,4.34242]
[1778344897043,29.05,80622.95,0.0,-0.96345,5e-05,4.32311]
[1778344898237,29.05,80622.95,0.0,-0.96345,5e-05,4.32311]
[1778344898330,29.05,80619.82,0.0,-0.96361,5e-05,4.30762]
[1778344899238,29.05,80619.82,0.0,-0.96361,5e-05,4.30762]
[1778344899877,29.05,80619.82,0.0,-0.96361,5e-05,4.30762]
[1778344906106,29.05,80616.88,0.0,-0.96375,5e-05,4.29417]
[1778344907389,29.05,80616.88,0.0,-0.96375,5e-05,4.29417]
[1778344907558,29.05,80616.88,0.0,-0.96375,5e-05,4.29417]
[1778344908961,29.05,80616.88,0.0,-0.96375,5e-05,4.29445]
[1778344909063,29.05,80616.88,0.0,-0.96375,5e-05,4.29445]
[1778344909631,29.05,80616.88,0.0,-0.96374,5e-05,4.29473]
[1778344911613,29.05,80616.92,0.0,-0.96374,5e-05,4.29493]
[1778344911649,29.06,80612.22,0.0,-0.96398,5e-05,4.27192]
[1778344913540,29.06,80612.33,0.0,-0.96397,5e-05,4.27247]
[1778344913642,29.06,80614.34,0.0,-0.96387,5e-05,4.28275]
[1778344914240,29.06,80614.34,0.0,-0.96387,5e-05,4.28275]
[1778344914573,29.06,80614.34,0.0,-0.96387,5e-05,4.28275]
[1778344917777,29.06,80614.47,0.0,-0.96386,5e-05,4.2837]
[1778344917809,29.06,80614.47,0.0,-0.96386,5e-05,4.2837]
[1778344923132,29.06,80614.97,0.0,-0.96382,5e-05,4.28705]
[1778344927026,29.06,80612.49,0.0,-0.96394,5e-05,4.27535]
[1778344933295,29.06,80613.18,0.0,-0.9639,5e-05,4.27982]
[1778344934576,29.06,80613.18,0.0,-0.9639,5e-05,4.27982]
[1778344934812,29.06,80613.18,0.0,-0.9639,5e-05,4.27982]
[1778344936438,29.06,80614.01,0.0,-0.96385,5e-05,4.28421]
[1778344936559,29.06,80614.01,0.0,-0.96385,5e-05,4.28421]
[1778344936660,29.06,80613.26,0.0,-0.96389,5e-05,4.28076]
[1778344943360,29.06,80614.09,0.0,-0.96384,5e-05,4.28513]
[1778344943561,29.06,80614.09,0.0,-0.96384,5e-05,4.28513]
[1778344949407,29.07,80619.14,0.0,-0.96357,5e-05,4.31129]
[1778344951421,29.07,80623.05,0.0,-0.9634,5e-05,4.32707]
[1778344952001,29.07,80623.05,0.0,-0.9634,5e-05,4.32707]
[1778344952065,29.07,80623.05,0.0,-0.9634,5e-05,4.32707]
[1778344954398,29.07,80623.43,0.0,-0.96338,5e-05,4.32912]
[1778344954565,29.07,80623.43,0.0,-0.96338,5e-05,4.32912]
[1778344954662,29.07,80624.4,0.0,-0.96333,5e-05,4.3341]
[1778344961052,29.07,80624.56,0.0,-0.96332,5e-05,4.33506]
[1778344961058,29.07,80624.56,0.0,-0.96332,5e-05,4.33506]
[1778344963894,29.07,80626.08,0.0,-0.96324,5e-05,4.3429]
[1778344967814,29.07,80624.99,0.0,-0.96329,5e-05,4.33807]
[1778344974586,29.08,80625.16,0.0,-0.96324,5e-05,4.34294]
[1778344978804,29.08,80625.16,0.0,-0.96324,5e-05,4.34294]
[1778344979062,29.08,80625.16,0.0,-0.96321,5e-05,4.34565]
[1778344981048,29.08,80625.28,0.0,-0.96321,5e-05,4.34636]
[1778344981075,29.08,80625.28,0.0,-0.96321,5e-05,4.34636]
[1778344982641,29.08,80625.16,0.0,-0.96321,5e-05,4.34587]
[1778344988904,29.08,80627.41,0.0,-0.96309,5e-05,4.35729]
[1778344991809,29.08,80627.09,0.0,-0.96311,5e-05,4.35589]
[1778344997747,29.08,80631.42,0.0,-0.96288,5e-05,4.37793]
[1778344999490,29.08,80631.92,0.0,-0.96286,5e-05,4.38046]
[1778344999559,29.08,80631.92,0.0,-0.96286,5e-05,4.38046]
[1778344999973,29.08,80631.92,0.0,-0.96286,5e-05,4.38046]
[1778345000065,29.08,80632.99,0.0,-0.9628,5e-05,4.38585]
[1778345000026,29.08,80632.99,0.0,-0.9628,5e-05,4.38585]
[1778345005803,29.08,80633.62,0.0,-0.96277,5e-05,4.38904]
[1778345010838,29.08,80633.68,0.0,-0.96276,5e-05,4.38937]
[1778345013380,29.08,80634.48,0.0,-0.96275,5e-05,4.3895]
[1778345013561,29.08,80634.48,0.0,-0.96275,5e-05,4.3895]
[1778345018667,29.08,80632.69,0.0,-0.96285,5e-05,4.38056]
[1778345018812,29.08,80632.69,0.0,-0.96285,5e-05,4.38056]
[1778345019003,29.08,80632.69,0.0,-0.96285,5e-05,4.38056]
[1778345019061,29.08,80633.76,0.0,-0.96279,5e-05,4.38598]
[1778345019901,29.08,80633.83,0.0,-0.96279,5e-05,4.38635]
[1778345028964,29.09,80633.98,0.0,-0.96278,5e-05,4.38733]
[1778345029971,29.09,80626.33,0.0,-0.96317,5e-05,4.34893]
[1778345031297,29.09,80626.44,0.0,-0.96316,5e-05,4.34957]
[1778345031311,29.09,80626.44,0.0,-0.96316,5e-05,4.34957]
[1778345033999,29.09,80619.95,0.0,-0.96349,5e-05,4.31743]
[1778345034881,29.09,80619.95,0.0,-0.96349,5e-05,4.31743]
[1778345035007,29.09,80619.97,0.0,-0.96349,5e-05,4.31767]
[1778345037231,29.09,80619.94,0.0,-0.96349,5e-05,4.3178]
[1778345043062,29.09,80618.49,0.0,-0.96355,5e-05,4.31138]
[1778345044502,29.09,80618.49,0.0,-0.96355,5e-05,4.31138]
[1778345044562,29.09,80618.49,0.0,-0.96355,5e-05,4.31138]
[1778345045164,29.09,80620.07,0.0,-0.96347,5e-05,4.3194]
[1778345045311,29.09,80620.07,0.0,-0.96347,5e-05,4.3194]
[1778345045329,29.09,80621.2,0.0,-0.96341,5e-05,4.32516]
[1778345051119,29.09,80622.75,0.0,-0.96333,5e-05,4.33352]
[1778345055715,29.09,80622.74,0.0,-0.96332,5e-05,4.33377]
[1778345055810,29.09,80622.74,0.0,-0.96332,5e-05,4.33377]
[1778345062195,29.09,80622.64,0.0,-0.96332,5e-05,4.33404]
[1778345067230,29.09,80622.1,0.0,-0.96334,5e-05,4.33181]
[1778345068463,29.09,80622.1,0.0,-0.96334,5e-05,4.33181]
[1778345069475,29.09,80620.61,0.0,-0.96342,5e-05,4.32446]
[1778345069542,29.09,80620.44,0.0,-0.96343,5e-05,4.32372]
[1778345070105,29.09,80620.44,0.0,-0.96343,5e-05,4.32372]
[1778345070477,29.09,80620.44,0.0,-0.96343,5e-05,4.32372]
[1778345076293,29.1,80621.14,0.0,-0.96342,5e-05,4.32402]
[1778345081328,29.1,80621.36,0.0,-0.9634,5e-05,4.32561]
[1778345082582,29.1,80621.36,0.0,-0.9634,5e-05,4.32561]
[1778345082809,29.1,80621.36,0.0,-0.9634,5e-05,4.32561]
[1778345083775,29.1,80623.13,0.0,-0.96331,5e-05,4.33461]
[1778345083812,29.1,80623.13,0.0,-0.96331,5e-05,4.33461]
[1778345083876,29.1,80627.19,0.0,-0.9631,5e-05,4.35497]
[1778345089384,29.1,80629.13,0.0,-0.963,5e-05,4.36488]
[1778345090791,29.1,80629.13,0.0,-0.963,5e-05,4.36488]
[1778345090811,29.1,80629.13,0.0,-0.963,5e-05,4.36488]
[1778345096434,29.1,80632.8,0.0,-0.96281,5e-05,4.38349]
[1778345098059,29.1,80632.8,0.0,-0.96281,5e-05,4.38349]
[1778345098310,29.1,80633.91,0.0,-0.96275,5e-05,4.38908]
[1778345098892,29.1,80633.91,0.0,-0.96275,5e-05,4.38908]
[1778345099064,29.1,80633.91,0.0,-0.96275,5e-05,4.38908]
[1778345098912,29.1,80635.26,0.0,-0.96268,5e-05,4.39588]
[1778345104490,29.1,80638.33,0.0,-0.96252,5e-05,4.41134]
[1778345105529,29.1,80638.33,0.0,-0.96252,5e-05,4.41134]
[1778345105564,29.1,80638.33,0.0,-0.96252,5e-05,4.41134]
[1778345105665,29.1,80642.51,0.0,-0.9623,5e-05,4.43249]
[1778345108518,29.1,80645.56,0.0,-0.96214,5e-05,4.44779]
[1778345113033,29.1,80645.32,0.0,-0.96216,5e-05,4.44649]
[1778345113060,29.1,80645.32,0.0,-0.96216,5e-05,4.44649]
[1778345114059,29.1,80642.86,0.0,-0.96229,5e-05,4.43375]
[1778345114312,29.1,80642.29,0.0,-0.96232,5e-05,4.43086]
[1778345114560,29.1,80641.8,0.0,-0.96234,5e-05,4.42833]
[1778345120602,29.1,80641.78,0.0,-0.96235,5e-05,4.42806]
[1778345127173,29.1,80641.74,0.0,-0.96235,5e-05,4.42775]
[1778345127309,29.1,80641.74,0.0,-0.96235,5e-05,4.42775]
[1778345131955,29.1,80639.96,0.0,-0.96244,5e-05,4.41861]
[1778345132060,29.1,80639.96,0.0,-0.96244,5e-05,4.41861]
[1778345132887,29.1,80639.29,0.0,-0.96251,5e-05,4.41126]
[1778345133062,29.1,80639.29,0.0,-0.96251,5e-05,4.41126]
[1778345133091,29.1,80638.18,0.0,-0.96257,5e-05,4.40566]
[1778345138728,29.1,80637.51,0.0,-0.9626,5e-05,4.40241]
[1778345140206,29.1,80635.1,0.0,-0.96273,5e-05,4.39027]
[1778345140309,29.1,80635.1,0.0,-0.96273,5e-05,4.39027]
[1778345144775,29.1,80631.01,0.0,-0.96293,5e-05,4.37002]
[1778345147363,29.1,80630.25,0.0,-0.96297,5e-05,4.36636]
[1778345147559,29.1,80630.25,0.0,-0.96297,5e-05,4.36636]
[1778345148578,29.1,80630.25,0.0,-0.96297,5e-05,4.36636]
[1778345148812,29.1,80630.25,0.0,-0.96297,5e-05,4.36636]
[1778345148910,29.1,80630.3,0.0,-0.96297,5e-05,4.36676]
[1778345156860,29.1,80630.4,0.0,-0.96296,5e-05,4.36783]
[1778345161918,29.1,80630.78,0.0,-0.96293,5e-05,4.37004]
[1778345164995,29.1,80630.65,0.0,-0.96294,5e-05,4.36944]
[1778345165063,29.1,80630.65,0.0,-0.96294,5e-05,4.36944]
[1778345170981,29.1,80631.04,0.0,-0.96292,5e-05,4.37179]
[1778345177023,29.1,80631.86,0.0,-0.96287,5e-05,4.37616]
[1778345178416,29.1,80633.54,0.0,-0.96278,5e-05,4.38465]
[1778345178560,29.1,80633.54,0.0,-0.96278,5e-05,4.38465]
[1778345180273,29.1,80633.53,0.0,-0.96278,5e-05,4.38463]
[1778345180313,29.1,80633.53,0.0,-0.96278,5e-05,4.38463]
[1778345181051,29.1,80633.75,0.0,-0.96277,5e-05,4.38576]
[1778345182058,29.1,80638.44,0.0,-0.96253,5e-05,4.40944]
[1778345182747,29.1,80638.44,0.0,-0.96253,5e-05,4.40944]
[1778345182813,29.1,80638.44,0.0,-0.96253,5e-05,4.40944]
[1778345183065,29.1,80641.52,0.0,-0.96237,5e-05,4.42501]
[1778345187093,29.1,80644.52,0.0,-0.96221,5e-05,4.44004]
[1778345187367,29.1,80644.52,0.0,-0.96221,5e-05,4.44004]
[1778345187560,29.1,80644.52,0.0,-0.96221,5e-05,4.44004]
[1778345187787,29.1,80644.52,0.0,-0.96221,5e-05,4.44004]
[1778345187812,29.1,80644.52,0.0,-0.96221,5e-05,4.44004]
[1778345188100,29.1,80645.26,0.0,-0.96218,5e-05,4.44374]
[1778345193135,29.1,80643.6,0.0,-0.9623,5e-05,4.43108]
[1778345196683,29.1,80643.5,0.0,-0.9623,5e-05,4.43047]
[1778345196809,29.1,80643.5,0.0,-0.9623,5e-05,4.43047]
[1778345197950,29.1,80642.71,0.0,-0.96234,5e-05,4.42643]
[1778345198062,29.1,80642.71,0.0,-0.96234,5e-05,4.42643]
[1778345198170,29.1,80641.73,0.0,-0.9624,5e-05,4.42143]
[1778345199608,29.1,80641.13,0.0,-0.96243,5e-05,4.41838]
[1778345199809,29.1,80641.13,0.0,-0.96243,5e-05,4.41838]
[1778345205223,29.1,80638.56,0.0,-0.96256,5e-05,4.40541]
[1778345207762,29.1,80639.43,0.0,-0.96252,5e-05,4.40982]
[1778345207819,29.1,80639.43,0.0,-0.96252,5e-05,4.40982]
[1778345207859,29.1,80639.3,0.0,-0.96252,5e-05,4.40918]
[1778345214282,29.1,80639.52,0.0,-0.96251,5e-05,4.41034]
[1778345219317,29.1,80639.37,0.0,-0.96252,5e-05,4.40963]
[1778345224568,29.1,80637.17,0.0,-0.96263,5e-05,4.39858]
[1778345224662,29.1,80633.85,0.0,-0.9628,5e-05,4.38185]
[1778345226875,29.1,80632.54,0.0,-0.96287,5e-05,4.37531]
[1778345227067,29.1,80632.54,0.0,-0.96287,5e-05,4.37531]
[1778345227079,29.1,80632.57,0.0,-0.96287,5e-05,4.37559]
[1778345227978,29.1,80632.57,0.0,-0.96287,5e-05,4.37559]
[1778345228061,29.1,80632.57,0.0,-0.96287,5e-05,4.37559]
[1778345233416,29.1,80633.48,0.0,-0.96282,5e-05,4.38049]
[1778345238504,29.1,80634.87,0.0,-0.96274,5e-05,4.38769]
[1778345238561,29.1,80634.87,0.0,-0.96274,5e-05,4.38769]
[1778345238613,29.1,80634.87,0.0,-0.96274,5e-05,4.38769]
[1778345238814,29.1,80634.87,0.0,-0.96274,5e-05,4.38769]
[1778345238904,29.1,80634.96,0.0,-0.96274,5e-05,4.38822]
[1778345245501,29.1,80634.88,0.0,-0.96274,5e-05,4.38803]
[1778345248873,29.1,80633.16,0.0,-0.96283,5e-05,4.37945]
[1778345249013,29.1,80633.16,0.0,-0.96283,5e-05,4.37945]
[1778345249061,29.1,80633.16,0.0,-0.96283,5e-05,4.37945]
[1778345249111,29.1,80633.16,0.0,-0.96283,5e-05,4.37956]
[1778345255169,29.1,80632.54,0.0,-0.96289,5e-05,4.37272]
[1778345255265,29.1,80630.83,0.0,-0.96297,5e-05,4.36426]
[1778345255284,29.1,80630.83,0.0,-0.96297,5e-05,4.36426]
[1778345255309,29.1,80630.83,0.0,-0.96297,5e-05,4.36426]
[1778345260606,29.1,80629.53,0.0,-0.96304,5e-05,4.35811]
[1778345265641,29.1,80626.08,0.0,-0.96321,5e-05,4.34127]
[1778345268195,29.1,80623.42,0.0,-0.96335,5e-05,4.32809]
[1778345268238,29.11,80620.41,0.0,-0.9635,5e-05,4.31337]
[1778345268311,29.11,80620.41,0.0,-0.9635,5e-05,4.31337]
[1778345268381,29.11,80620.41,0.0,-0.9635,5e-05,4.31337]
[1778345268560,29.11,80620.41,0.0,-0.9635,5e-05,4.31337]
[1778345275711,29.11,80619.92,0.0,-0.96351,5e-05,4.312]
[1778345280746,29.11,80618.98,0.0,-0.96355,5e-05,4.30804]
[1778345288811,29.11,80619.13,0.0,-0.96353,5e-05,4.30992]
[1778345295859,29.11,80618.8,0.0,-0.96354,5e-05,4.30922]
[1778345297403,29.11,80616.51,0.0,-0.96365,5e-05,4.29797]
[1778345297561,29.11,80616.51,0.0,-0.96365,5e-05,4.29797]
[1778345297644,29.11,80616.51,0.0,-0.96365,5e-05,4.29797]
[1778345297810,29.11,80616.51,0.0,-0.96365,5e-05,4.29797]
[1778345297873,29.11,80617.89,0.0,-0.96358,5e-05,4.30496]
[1778345300894,29.11,80621.6,0.0,-0.96339,5e-05,4.32385]
[1778345305929,29.12,80620.39,0.0,-0.96344,5e-05,4.31849]
[1778345306846,29.12,80620.39,0.0,-0.96344,5e-05,4.31849]
[1778345307059,29.12,80620.39,0.0,-0.96344,5e-05,4.31849]
[1778345307069,29.12,80620.39,0.0,-0.96344,5e-05,4.31849]
[1778345307159,29.12,80623.42,0.0,-0.96329,5e-05,4.33371]
[1778345312978,29.12,80623.85,0.0,-0.96329,5e-05,4.33245]
[1778345318013,29.12,80622.39,0.0,-0.96336,5e-05,4.32561]
[1778345319161,29.12,80622.39,0.0,-0.96336,5e-05,4.32561]
[1778345319302,29.12,80622.39,0.0,-0.96336,5e-05,4.32561]
[1778345319310,29.12,80622.39,0.0,-0.96336,5e-05,4.32561]
[1778345319262,29.12,80622.35,0.0,-0.96336,5e-05,4.32551]
[1778345325062,29.12,80622.9,0.0,-0.96333,5e-05,4.32885]
[1778345331104,29.12,80623.71,0.0,-0.96328,5e-05,4.33344]
[1778345332376,29.12,80623.84,0.0,-0.96327,5e-05,4.33418]
[1778345332441,29.12,80623.84,0.0,-0.96327,5e-05,4.33418]
[1778345332562,29.12,80623.84,0.0,-0.96327,5e-05,4.33418]
[1778345334126,29.12,80623.71,0.0,-0.96328,5e-05,4.33369]
[1778345338943,29.12,80626.09,0.0,-0.96315,5e-05,4.34592]
[1778345339006,29.12,80626.09,0.0,-0.96315,5e-05,4.34592]
[1778345339060,29.12,80626.09,0.0,-0.96315,5e-05,4.34592]
[1778345339161,29.12,80628.02,0.0,-0.96305,5e-05,4.35565]
[1778345343519,29.12,80626.78,0.0,-0.96311,5e-05,4.34968]
[1778345343560,29.12,80626.78,0.0,-0.96311,5e-05,4.34968]
[1778345343568,29.12,80626.78,0.0,-0.96311,5e-05,4.34968]
[1778345343814,29.12,80626.78,0.0,-0.96311,5e-05,4.34968]
[1778345344198,29.12,80626.91,0.0,-0.96311,5e-05,4.35039]
[1778345349233,29.12,80626.29,0.0,-0.96314,5e-05,4.34758]
[1778345356763,29.12,80625.95,0.0,-0.96315,5e-05,4.34615]
[1778345356809,29.12,80625.95,0.0,-0.96315,5e-05,4.34615]
[1778345359921,29.12,80626.0,0.0,-0.96314,5e-05,4.3468]
[1778345360068,29.12,80626.0,0.0,-0.96314,5e-05,4.3468]
[1778345360168,29.12,80626.0,0.0,-0.96314,5e-05,4.34687]
[1778345363133,29.13,80625.21,0.0,-0.96318,5e-05,4.34306]
[1778345363316,29.13,80625.21,0.0,-0.96318,5e-05,4.34306]
[1778345368369,29.13,80625.32,0.0,-0.96317,5e-05,4.34402]
[1778345369470,29.13,80623.0,0.0,-0.96329,5e-05,4.3325]
[1778345369559,29.13,80623.0,0.0,-0.96329,5e-05,4.3325]
[1778345369802,29.13,80623.0,0.0,-0.96329,5e-05,4.3325]
[1778345369809,29.13,80623.0,0.0,-0.96329,5e-05,4.3325]
[1778345370383,29.13,80621.04,0.0,-0.96339,5e-05,4.32281]
[1778345375643,29.13,80620.93,0.0,-0.96342,5e-05,4.31881]
[1778345375943,29.13,80620.93,0.0,-0.96342,5e-05,4.31881]
[1778345376059,29.13,80620.93,0.0,-0.96342,5e-05,4.31881]
[1778345376296,29.13,80620.93,0.0,-0.96342,5e-05,4.31881]
[1778345376311,29.13,80620.93,0.0,-0.96342,5e-05,4.31881]
[1778345376159,29.13,80625.48,0.0,-0.96319,5e-05,4.34171]
[1778345376426,29.13,80629.07,0.0,-0.963,5e-05,4.35968]
[1778345381461,29.13,80629.77,0.0,-0.96296,5e-05,4.36343]
[1778345386496,29.13,80629.8,0.0,-0.96296,5e-05,4.36383]
[1778345388145,29.13,80629.8,0.0,-0.96296,5e-05,4.36383]
[1778345388310,29.13,80629.8,0.0,-0.96296,5e-05,4.36383]
[1778345388393,29.13,80629.8,0.0,-0.96296,5e-05,4.36383]
[1778345388376,29.13,80624.44,0.0,-0.96323,5e-05,4.33714]
[1778345388561,29.13,80624.44,0.0,-0.96323,5e-05,4.33714]
[1778345394321,29.13,80623.41,0.0,-0.96328,5e-05,4.33231]
[1778345394563,29.13,80624.01,0.0,-0.96325,5e-05,4.33561]
[1778345395462,29.13,80623.97,0.0,-0.96325,5e-05,4.33541]
[1778345395559,29.13,80623.97,0.0,-0.96325,5e-05,4.33541]
[1778345395661,29.13,80623.08,0.0,-0.9633,5e-05,4.33106]
[1778345401601,29.13,80623.96,0.0,-0.96324,5e-05,4.33603]
[1778345405888,29.13,80624.48,0.0,-0.96322,5e-05,4.3389]
[1778345406058,29.13,80624.48,0.0,-0.96322,5e-05,4.3389]
[1778345411449,29.13,80625.19,0.0,-0.96317,5e-05,4.34291]
[1778345417713,29.13,80625.35,0.0,-0.96316,5e-05,4.34428]
[1778345422748,29.14,80626.63,0.0,-0.96309,5e-05,4.35107]
[1778345424127,29.14,80626.63,0.0,-0.96309,5e-05,4.35107]
[1778345424312,29.14,80626.63,0.0,-0.96309,5e-05,4.35107]
[1778345424412,29.14,80626.63,0.0,-0.96309,5e-05,4.35107]
[1778345424412,29.14,80627.38,0.0,-0.96305,5e-05,4.35496]
[1778345424559,29.14,80627.38,0.0,-0.96305,5e-05,4.35496]
[1778345431811,29.14,80626.71,0.0,-0.96311,5e-05,4.34814]
[1778345435839,29.14,80622.11,0.0,-0.96334,5e-05,4.32547]
[1778345436846,29.14,80619.18,0.0,-0.96349,5e-05,4.31099]
[1778345437761,29.14,80619.18,0.0,-0.96349,5e-05,4.31099]
[1778345437809,29.14,80619.18,0.0,-0.96349,5e-05,4.31099]
[1778345437989,29.14,80619.18,0.0,-0.96349,5e-05,4.31099]
[1778345438063,29.14,80619.18,0.0,-0.96349,5e-05,4.31099]
[1778345438084,29.14,80618.68,0.0,-0.96351,5e-05,4.30878]
[1778345443895,29.14,80619.48,0.0,-0.96347,5e-05,4.31344]
[1778345449937,29.14,80621.94,0.0,-0.96333,5e-05,4.32639]
[1778345451892,29.14,80622.21,0.0,-0.96332,5e-05,4.32785]
[1778345452060,29.14,80622.21,0.0,-0.96332,5e-05,4.32785]
[1778345452231,29.14,80622.21,0.0,-0.96332,5e-05,4.32785]
[1778345452309,29.14,80622.21,0.0,-0.96332,5e-05,4.32785]
[1778345452388,29.14,80623.24,0.0,-0.96326,5e-05,4.33318]
[1778345460021,29.14,80623.41,0.0,-0.96325,5e-05,4.33462]
[1778345462224,29.14,80623.41,0.0,-0.96325,5e-05,4.33462]
[1778345462308,29.14,80623.41,0.0,-0.96325,5e-05,4.33462]
[1778345462471,29.14,80623.41,0.0,-0.96325,5e-05,4.33462]
[1778345462325,29.14,80622.67,0.0,-0.96328,5e-05,4.33118]
[1778345462564,29.14,80622.67,0.0,-0.96328,5e-05,4.33118]
[1778345469075,29.14,80621.66,0.0,-0.96333,5e-05,4.32674]
[1778345480424,29.15,80621.53,0.0,-0.96333,5e-05,4.3265]
[1778345480561,29.15,80621.53,0.0,-0.96333,5e-05,4.3265]
[1778345480668,29.15,80621.53,0.0,-0.96333,5e-05,4.3265]
[1778345480810,29.15,80621.53,0.0,-0.96333,5e-05,4.3265]
[1778345480911,29.15,80621.53,0.0,-0.96332,5e-05,4.32731]
[1778345486195,29.15,80620.93,0.0,-0.96335,5e-05,4.32493]
[1778345488583,29.15,80620.93,0.0,-0.96335,5e-05,4.32493]
[1778345488811,29.15,80620.93,0.0,-0.96335,5e-05,4.32493]
[1778345488984,29.15,80620.93,0.0,-0.96335,5e-05,4.32493]
[1778345489059,29.15,80620.93,0.0,-0.96335,5e-05,4.32493]
[1778345489216,29.15,80619.38,0.0,-0.96342,5e-05,4.3175]
[1778345494251,29.15,80618.32,0.0,-0.9635,5e-05,4.30891]
[1778345495058,29.15,80618.32,0.0,-0.9635,5e-05,4.30891]
[1778345495311,29.15,80618.32,0.0,-0.9635,5e-05,4.30891]
[1778345501300,29.15,80615.96,0.0,-0.96361,5e-05,4.29811]
[1778345507342,29.15,80615.98,0.0,-0.96361,5e-05,4.29895]
[1778345508536,29.15,80615.99,0.0,-0.9636,5e-05,4.29911]
[1778345508558,29.15,80615.99,0.0,-0.9636,5e-05,4.29911]
[1778345509567,29.15,80615.12,0.0,-0.96365,5e-05,4.29491]
[1778345510363,29.15,80614.95,0.0,-0.96365,5e-05,4.29419]
[1778345512811,29.15,80613.4,0.0,-0.96373,5e-05,4.28676]
[1778345513059,29.15,80613.4,0.0,-0.96373,5e-05,4.28676]
[1778345518420,29.16,80613.38,0.0,-0.96372,5e-05,4.2876]
[1778345521935,29.16,80613.37,0.0,-0.96372,5e-05,4.28802]
[1778345522062,29.16,80613.37,0.0,-0.96372,5e-05,4.28802]
[1778345522448,29.16,80613.08,0.0,-0.96373,5e-05,4.28673]
[1778345527483,29.16,80614.69,0.0,-0.96364,5e-05,4.29546]
[1778345529562,29.16,80614.66,0.0,-0.96364,5e-05,4.29546]
[1778345535540,29.16,80611.12,0.0,-0.96381,5e-05,4.27893]
[1778345535866,29.16,80611.12,0.0,-0.96381,5e-05,4.27893]
[1778345536065,29.16,80611.12,0.0,-0.96381,5e-05,4.27893]
[1778345537401,29.16,80611.37,0.0,-0.9638,5e-05,4.28034]
[1778345537562,29.16,80611.37,0.0,-0.9638,5e-05,4.28034]
[1778345537554,29.16,80610.55,0.0,-0.96383,5e-05,4.27646]
[1778345542589,29.16,80610.43,0.0,-0.96383,5e-05,4.27681]
[1778345547624,29.17,80610.58,0.0,-0.96381,5e-05,4.27855]
[1778345552659,29.17,80610.47,0.0,-0.96384,5e-05,4.27518]
[1778345555778,29.17,80611.69,0.0,-0.96377,5e-05,4.28165]
[1778345555811,29.17,80611.69,0.0,-0.96377,5e-05,4.28165]
[1778345565750,29.17,80611.29,0.0,-0.96377,5e-05,4.28209]
[1778345573322,29.18,80611.61,0.0,-0.96374,5e-05,4.28459]
[1778345573569,29.18,80611.61,0.0,-0.96374,5e-05,4.28459]
[1778345574886,29.18,80613.14,0.0,-0.96366,5e-05,4.29306]
[1778345575060,29.18,80613.14,0.0,-0.96366,5e-05,4.29306]
[1778345575066,29.18,80613.15,0.0,-0.96365,5e-05,4.29332]
[1778345580946,29.18,80613.37,0.0,-0.96363,5e-05,4.29543]
[1778345581059,29.18,80613.37,0.0,-0.96363,5e-05,4.29543]
[1778345586897,29.18,80613.42,0.0,-0.96361,5e-05,4.29704]
[1778345593946,29.19,80612.09,0.0,-0.96367,5e-05,4.29174]
[1778345598981,29.19,80611.94,0.0,-0.96367,5e-05,4.29193]
[1778345601049,29.19,80611.94,0.0,-0.96367,5e-05,4.29193]
[1778345601066,29.19,80611.94,0.0,-0.96367,5e-05,4.29193]
[1778345601869,29.19,80611.87,0.0,-0.96367,5e-05,4.29195]
[1778345602063,29.19,80611.87,0.0,-0.96367,5e-05,4.29195]
[1778345602135,29.19,80611.87,0.0,-0.96366,5e-05,4.29213]
[1778345605038,29.19,80611.87,0.0,-0.96366,5e-05,4.29213]
[1778345605061,29.19,80611.87,0.0,-0.96366,5e-05,4.29213]
[1778345609140,29.19,80613.43,0.0,-0.96357,5e-05,4.30087]
[1778345609311,29.19,80613.43,0.0,-0.96357,5e-05,4.30087]
[1778345609386,29.19,80614.13,0.0,-0.96354,5e-05,4.30465]
[1778345617012,29.19,80614.28,0.0,-0.96356,5e-05,4.30164]
[1778345617064,29.19,80614.28,0.0,-0.96356,5e-05,4.30164]
[1778345623154,29.2,80614.37,0.0,-0.96353,5e-05,4.30387]
[1778345635238,29.2,80614.32,0.0,-0.96352,5e-05,4.30529]
[1778345638798,29.2,80613.85,0.0,-0.96354,5e-05,4.30336]
[1778345638810,29.2,80613.85,0.0,-0.96354,5e-05,4.30336]
[1778345640799,29.2,80613.85,0.0,-0.96354,5e-05,4.3035]
[1778345640810,29.2,80613.85,0.0,-0.96354,5e-05,4.3035]
[1778345640899,29.2,80613.85,0.0,-0.96354,5e-05,4.30377]
[1778345648331,29.2,80613.85,0.0,-0.96352,5e-05,4.30485]
[1778345649786,29.2,80614.58,0.0,-0.96349,5e-05,4.3086]
[1778345649811,29.2,80614.58,0.0,-0.96349,5e-05,4.3086]
[1778345655410,29.21,80614.41,0.0,-0.96349,5e-05,4.30813]
[1778345655561,29.21,80614.41,0.0,-0.96349,5e-05,4.30813]
[1778345655626,29.21,80613.6,0.0,-0.96353,5e-05,4.30449]
[1778345657271,29.21,80613.47,0.0,-0.96353,5e-05,4.30398]
[1778345657310,29.21,80613.47,0.0,-0.96353,5e-05,4.30398]
[1778345662429,29.21,80613.25,0.0,-0.96354,5e-05,4.30365]
[1778345667464,29.21,80610.25,0.0,-0.96368,5e-05,4.28944]
[1778345667803,29.21,80610.25,0.0,-0.96368,5e-05,4.28944]
[1778345668061,29.21,80610.25,0.0,-0.96368,5e-05,4.28944]
[1778345668471,29.21,80606.36,0.0,-0.96388,5e-05,4.27038]
[1778345669979,29.21,80606.17,0.0,-0.96388,5e-05,4.26963]
[1778345670065,29.21,80606.17,0.0,-0.96388,5e-05,4.26963]
[1778345670485,29.21,80605.99,0.0,-0.96389,5e-05,4.26894]
[1778345675520,29.21,80604.97,0.0,-0.96396,5e-05,4.26109]
[1778345676527,29.21,80596.76,0.0,-0.96437,5e-05,4.22101]
[1778345677534,29.21,80594.26,0.0,-0.96449,5e-05,4.20908]
[1778345677791,29.21,80594.26,0.0,-0.96449,5e-05,4.20908]
[1778345677810,29.21,80594.26,0.0,-0.96449,5e-05,4.20908]
[1778345683577,29.21,80593.63,0.0,-0.96453,5e-05,4.20507]
[1778345685076,29.21,80592.75,0.0,-0.96458,5e-05,4.20039]
[1778345685309,29.21,80592.75,0.0,-0.96458,5e-05,4.20039]
[1778345688298,29.21,80592.32,0.0,-0.96461,5e-05,4.19788]
[1778345688310,29.21,80592.32,0.0,-0.96461,5e-05,4.19788]
[1778345688612,29.21,80594.58,0.0,-0.96449,5e-05,4.20924]
[1778345689859,29.21,80596.69,0.0,-0.96438,5e-05,4.21988]
[1778345689956,29.21,80596.69,0.0,-0.96438,5e-05,4.21988]
[1778345690626,29.21,80601.49,0.0,-0.96414,5e-05,4.24372]
[1778345693647,29.21,80605.75,0.0,-0.96392,5e-05,4.26546]
[1778345693918,29.21,80605.75,0.0,-0.96392,5e-05,4.26546]
[1778345694061,29.21,80605.75,0.0,-0.96392,5e-05,4.26546]
[1778345694516,29.21,80605.75,0.0,-0.96392,5e-05,4.26546]
[1778345694563,29.21,80605.75,0.0,-0.96392,5e-05,4.26546]
[1778345694654,29.21,80606.89,0.0,-0.96386,5e-05,4.27132]
[1778345697675,29.22,80620.21,0.0,-0.96317,5e-05,4.33804]
[1778345698296,29.22,80620.21,0.0,-0.96317,5e-05,4.33804]
[1778345698308,29.22,80620.21,0.0,-0.96317,5e-05,4.33804]
[1778345698682,29.22,80625.25,0.0,-0.96291,5e-05,4.36333]
[1778345703717,29.22,80629.52,0.0,-0.96269,5e-05,4.38499]
[1778345704724,29.22,80633.79,0.0,-0.96247,5e-05,4.4065]
[1778345706034,29.22,80634.48,0.0,-0.96243,5e-05,4.40998]
[1778345706062,29.22,80634.48,0.0,-0.96243,5e-05,4.40998]
[1778345708264,29.22,80635.13,0.0,-0.9624,5e-05,4.41325]
[1778345708310,29.22,80635.13,0.0,-0.9624,5e-05,4.41325]
[1778345708365,29.22,80635.13,0.0,-0.9624,5e-05,4.41323]
[1778345714795,29.22,80635.9,0.0,-0.96236,5e-05,4.41706]
[1778345722850,29.22,80631.44,0.0,-0.96259,5e-05,4.39454]
[1778345724965,29.22,80630.87,0.0,-0.96262,5e-05,4.3917]
[1778345725059,29.22,80630.87,0.0,-0.96262,5e-05,4.3917]
[1778345731913,29.22,80630.2,0.0,-0.96268,5e-05,4.38472]
[1778345734638,29.22,80630.01,0.0,-0.96269,5e-05,4.38379]
[1778345734811,29.22,80629.52,0.0,-0.96272,5e-05,4.38141]
[1778345736948,29.22,80624.66,0.0,-0.96297,5e-05,4.35717]
[1778345738027,29.22,80624.66,0.0,-0.96297,5e-05,4.35717]
[1778345738067,29.22,80624.66,0.0,-0.96297,5e-05,4.35717]
[1778345738078,29.22,80623.34,0.0,-0.96304,5e-05,4.35064]
[1778345743997,29.21,80622.59,0.0,-0.9631,5e-05,4.34453]
[1778345751046,29.21,80622.51,0.0,-0.9631,5e-05,4.3447]
[1778345756457,29.21,80622.53,0.0,-0.96309,5e-05,4.34488]
[1778345756558,29.21,80622.53,0.0,-0.96309,5e-05,4.34488]
[1778345764484,29.21,80622.11,0.0,-0.96311,5e-05,4.34336]
[1778345764557,29.21,80622.11,0.0,-0.96311,5e-05,4.34336]
[1778345764585,29.22,80618.85,0.0,-0.96327,5e-05,4.32748]
[1778345768137,29.22,80620.16,0.0,-0.96321,5e-05,4.334]
[1778345768314,29.22,80620.16,0.0,-0.96321,5e-05,4.334]
[1778345768405,29.22,80620.16,0.0,-0.9632,5e-05,4.33431]
[1778345772669,29.22,80620.16,0.0,-0.9632,5e-05,4.33431]
[1778345772808,29.22,80620.16,0.0,-0.9632,5e-05,4.33431]
[1778345778235,29.22,80620.16,0.0,-0.9632,5e-05,4.33496]
[1778345783270,29.22,80620.41,0.0,-0.96318,5e-05,4.33659]
[1778345789806,29.22,80620.23,0.0,-0.96319,5e-05,4.33585]
[1778345791562,29.22,80622.44,0.0,-0.96307,5e-05,4.34736]
[1778345793635,29.22,80622.59,0.0,-0.96309,5e-05,4.34425]
[1778345793812,29.22,80622.59,0.0,-0.96309,5e-05,4.34425]
[1778345793687,29.22,80622.64,0.0,-0.96309,5e-05,4.34463]
[1778345799450,29.22,80622.45,0.0,-0.96309,5e-05,4.34395]
[1778345808449,29.22,80622.2,0.0,-0.9631,5e-05,4.34341]
[1778345813484,29.22,80622.42,0.0,-0.96309,5e-05,4.3448]
[1778345818541,29.22,80622.46,0.0,-0.96308,5e-05,4.3451]
[1778345818558,29.22,80622.46,0.0,-0.96308,5e-05,4.3451]
[1778345824561,29.22,80623.48,0.0,-0.96303,5e-05,4.35065]
[1778345829596,29.22,80623.12,0.0,-0.96304,5e-05,4.34909]
[1778345834631,29.23,80623.01,0.0,-0.96304,5e-05,4.34882]
[1778345835310,29.23,80623.01,0.0,-0.96304,5e-05,4.34882]
[1778345835561,29.23,80623.01,0.0,-0.96304,5e-05,4.34882]
[1778345836673,29.23,80623.01,0.0,-0.96304,5e-05,4.34888]
[1778345836812,29.23,80623.01,0.0,-0.96304,5e-05,4.34888]
[1778345836774,29.23,80623.2,0.0,-0.96303,5e-05,4.34989]
[1778345839667,29.23,80619.14,0.0,-0.96324,5e-05,4.32983]
[1778345840412,29.23,80619.14,0.0,-0.96324,5e-05,4.32983]
[1778345842820,29.23,80618.11,0.0,-0.96329,5e-05,4.3249]
[1778345847380,29.23,80615.75,0.0,-0.96341,5e-05,4.31362]
[1778345847559,29.23,80615.75,0.0,-0.96341,5e-05,4.31362]
[1778345848532,29.23,80615.31,0.0,-0.96343,5e-05,4.31168]
[1778345848562,29.23,80615.31,0.0,-0.96343,5e-05,4.31168]
[1778345848730,29.23,80615.26,0.0,-0.96343,5e-05,4.31155]
[1778345853765,29.23,80616.58,0.0,-0.96338,5e-05,4.3148]
[1778345857794,29.23,80620.54,0.0,-0.96318,5e-05,4.33494]
[1778345859210,29.23,80620.56,0.0,-0.96318,5e-05,4.33511]
[1778345859308,29.23,80620.56,0.0,-0.96318,5e-05,4.33511]
[1778345864843,29.23,80621.01,0.0,-0.96315,5e-05,4.33779]
[1778345867912,29.23,80623.26,0.0,-0.96303,5e-05,4.34921]
[1778345868059,29.23,80623.26,0.0,-0.96303,5e-05,4.34921]
[1778345869335,29.23,80625.34,0.0,-0.96292,5e-05,4.35965]
[1778345869560,29.23,80625.34,0.0,-0.96292,5e-05,4.35965]
[1778345869878,29.23,80625.74,0.0,-0.9629,5e-05,4.36168]
[1778345874446,29.23,80626.58,0.0,-0.96286,5e-05,4.36596]
[1778345874560,29.23,80626.58,0.0,-0.96286,5e-05,4.36596]
[1778345879948,29.23,80628.33,0.0,-0.96276,5e-05,4.37511]
[1778345881962,29.23,80631.76,0.0,-0.96259,5e-05,4.39234]
[1778345883571,29.23,80631.76,0.0,-0.96259,5e-05,4.39234]
[1778345883809,29.23,80631.76,0.0,-0.96259,5e-05,4.39234]
[1778345885107,29.23,80636.36,0.0,-0.96235,5e-05,4.41544]
[1778345885309,29.23,80636.36,0.0,-0.96235,5e-05,4.41544]
[1778345885325,29.23,80636.32,0.0,-0.96235,5e-05,4.41518]
[1778345886997,29.23,80639.56,0.0,-0.96218,5e-05,4.43144]
[1778345888393,29.23,80639.56,0.0,-0.96218,5e-05,4.43144]
[1778345888559,29.23,80639.56,0.0,-0.96218,5e-05,4.43144]
[1778345895053,29.23,80640.07,0.0,-0.96216,5e-05,4.43333]
[1778345896254,29.23,80640.07,0.0,-0.96216,5e-05,4.43333]
[1778345896308,29.23,80640.07,0.0,-0.96216,5e-05,4.43333]
[1778345897436,29.23,80640.09,0.0,-0.96216,5e-05,4.43336]
[1778345897560,29.23,80640.09,0.0,-0.96216,5e-05,4.43336]
[1778345897591,29.23,80640.16,0.0,-0.96216,5e-05,4.43356]
[1778345904116,29.23,80640.56,0.0,-0.96214,5e-05,4.43513]
[1778345910158,29.23,80640.34,0.0,-0.96216,5e-05,4.43355]
[1778345912183,29.23,80640.26,0.0,-0.9622,5e-05,4.4291]
[1778345912310,29.23,80640.26,0.0,-0.9622,5e-05,4.4291]
[1778345919221,29.23,80640.43,0.0,-0.9622,5e-05,4.42934]
[1778345924853,29.23,80638.51,0.0,-0.9623,5e-05,4.41931]
[1778345924898,29.23,80632.92,0.0,-0.96259,5e-05,4.39106]
[1778345925068,29.23,80632.92,0.0,-0.96259,5e-05,4.39106]
[1778345927015,29.23,80631.78,0.0,-0.96265,5e-05,4.38532]
[1778345927065,29.23,80631.78,0.0,-0.96265,5e-05,4.38532]
[1778345927277,29.23,80635.05,0.0,-0.96248,5e-05,4.40177]
[1778345927975,29.23,80635.05,0.0,-0.96248,5e-05,4.40177]
[1778345928062,29.23,80635.05,0.0,-0.96248,5e-05,4.40177]
[1778345930298,29.23,80641.39,0.0,-0.96215,5e-05,4.4336]
[1778345932377,29.23,80641.42,0.0,-0.96215,5e-05,4.43367]
[1778345932559,29.23,80641.42,0.0,-0.96215,5e-05,4.43367]
[1778345932660,29.23,80641.11,0.0,-0.96217,5e-05,4.43193]
[1778345934495,29.23,80641.29,0.0,-0.96216,5e-05,4.43284]
[1778345934560,29.23,80641.29,0.0,-0.96216,5e-05,4.43284]
[1778345940202,29.22,80641.67,0.0,-0.96214,5e-05,4.43426]
[1778345940311,29.22,80641.67,0.0,-0.96214,5e-05,4.43426]
[1778345941851,29.22,80640.88,0.0,-0.96219,5e-05,4.43011]
[1778345941952,29.22,80640.49,0.0,-0.96221,5e-05,4.42806]
[1778345942061,29.22,80640.49,0.0,-0.96221,5e-05,4.42806]
[1778345948424,29.22,80640.56,0.0,-0.96221,5e-05,4.42799]
[1778345953460,29.22,80640.74,0.0,-0.9622,5e-05,4.42854]
[1778345956137,29.22,80640.75,0.0,-0.9622,5e-05,4.42852]
[1778345956312,29.22,80640.75,0.0,-0.9622,5e-05,4.42852]
[1778345962526,29.22,80640.58,0.0,-0.96222,5e-05,4.42708]
[1778345963059,29.22,80640.58,0.0,-0.96222,5e-05,4.42708]
[1778345963309,29.22,80640.58,0.0,-0.96222,5e-05,4.42708]
[1778345965164,29.22,80640.57,0.0,-0.96222,5e-05,4.42689]
[1778345965312,29.22,80640.57,0.0,-0.96222,5e-05,4.42689]
[1778345965413,29.22,80640.57,0.0,-0.96222,5e-05,4.42682]
[1778345968630,29.22,80640.57,0.0,-0.96222,5e-05,4.42682]
[1778345968812,29.22,80640.57,0.0,-0.96222,5e-05,4.42682]
[1778345974610,29.22,80637.75,0.0,-0.96241,5e-05,4.40808]
[1778345977372,29.22,80637.8,0.0,-0.9624,5e-05,4.4083]
[1778345977560,29.22,80637.8,0.0,-0.9624,5e-05,4.4083]
[1778345977631,29.22,80634.12,0.0,-0.9626,5e-05,4.38968]
[1778345978638,29.22,80626.2,0.0,-0.96301,5e-05,4.34993]
[1778345979646,29.22,80621.91,0.0,-0.96323,5e-05,4.32852]
[1778345980453,29.22,80621.91,0.0,-0.96323,5e-05,4.32852]
[1778345980564,29.22,80621.91,0.0,-0.96323,5e-05,4.32852]
[1778345980698,29.22,80621.91,0.0,-0.96323,5e-05,4.32852]
[1778345980812,29.22,80621.91,0.0,-0.96323,5e-05,4.32852]
[1778345980913,29.22,80622.3,0.0,-0.9632,5e-05,4.3306]
[1778345984681,29.22,80618.35,0.0,-0.9634,5e-05,4.31131]
[1778345985609,29.22,80618.35,0.0,-0.9634,5e-05,4.31131]
[1778345985809,29.22,80618.35,0.0,-0.9634,5e-05,4.31131]
[1778345987962,29.22,80615.59,0.0,-0.96354,5e-05,4.29784]
[1778345988063,29.22,80615.47,0.0,-0.96355,5e-05,4.29737]
[1778345988709,29.22,80612.34,0.0,-0.9637,5e-05,4.282]
[1778345990790,29.22,80613.14,0.0,-0.96366,5e-05,4.28611]
[1778345990809,29.22,80613.14,0.0,-0.96366,5e-05,4.28611]
[1778345996765,29.22,80613.32,0.0,-0.96364,5e-05,4.28794]
[1778345998671,29.22,80612.53,0.0,-0.96368,5e-05,4.28415]
[1778345998811,29.22,80612.53,0.0,-0.96368,5e-05,4.28415]
[1778345998860,29.22,80613.21,0.0,-0.96364,5e-05,4.28765]
[1778346001338,29.22,80614.58,0.0,-0.96357,5e-05,4.29467]
[1778346006835,29.23,80617.88,0.0,-0.9634,5e-05,4.31157]
[1778346010942,29.23,80618.32,0.0,-0.96337,5e-05,4.31397]
[1778346011239,29.23,80618.23,0.0,-0.96338,5e-05,4.3136]
[1778346011670,29.23,80618.23,0.0,-0.96338,5e-05,4.3136]
[1778346011819,29.23,80618.23,0.0,-0.96338,5e-05,4.3136]
[1778346011919,29.23,80618.23,0.0,-0.96338,5e-05,4.31367]
[1778346014892,29.23,80622.44,0.0,-0.96316,5e-05,4.33481]
[1778346016275,29.23,80622.92,0.0,-0.96313,5e-05,4.33754]
[1778346016311,29.23,80622.92,0.0,-0.96313,5e-05,4.33754]
[1778346021941,29.23,80625.53,0.0,-0.96299,5e-05,4.35141]
[1778346026976,29.23,80626.38,0.0,-0.96295,5e-05,4.35573]
[1778346032012,29.23,80626.23,0.0,-0.96298,5e-05,4.35113]
[1778346035254,29.23,80626.49,0.0,-0.96297,5e-05,4.35247]
[1778346035311,29.23,80626.49,0.0,-0.96297,5e-05,4.35247]
[1778346035753,29.23,80626.49,0.0,-0.96297,5e-05,4.35247]
[1778346035811,29.23,80626.49,0.0,-0.96297,5e-05,4.35247]
[1778346036040,29.23,80626.44,0.0,-0.96297,5e-05,4.35227]
[1778346041079,29.23,80625.57,0.0,-0.96301,5e-05,4.34808]
[1778346046027,29.23,80626.45,0.0,-0.96297,5e-05,4.35259]
[1778346046064,29.23,80626.45,0.0,-0.96297,5e-05,4.35259]
[1778346056752,29.23,80626.63,0.0,-0.96296,5e-05,4.35367]
[1778346056809,29.23,80626.63,0.0,-0.96296,5e-05,4.35367]
[1778346056853,29.23,80626.95,0.0,-0.96294,5e-05,4.35545]
[1778346061935,29.23,80626.88,0.0,-0.96294,5e-05,4.35515]
[1778346062059,29.23,80626.88,0.0,-0.96294,5e-05,4.35515]
[1778346066779,29.23,80630.43,0.0,-0.96276,5e-05,4.37297]
[1778346066812,29.23,80630.43,0.0,-0.96276,5e-05,4.37297]
[1778346066881,29.23,80631.27,0.0,-0.96271,5e-05,4.37718]
[1778346068496,29.23,80631.49,0.0,-0.9627,5e-05,4.37828]
[1778346068558,29.23,80631.49,0.0,-0.9627,5e-05,4.37828]
[1778346077331,29.23,80635.75,0.0,-0.96249,5e-05,4.39934]
[1778346080838,29.23,80635.64,0.0,-0.96249,5e-05,4.39869]
[1778346081063,29.23,80635.64,0.0,-0.96249,5e-05,4.39869]
[1778346081809,29.23,80636.3,0.0,-0.96246,5e-05,4.40193]
[1778346082061,29.23,80636.3,0.0,-0.96246,5e-05,4.40193]
[1778346081910,29.23,80636.3,0.0,-0.96246,5e-05,4.40188]
[1778346087401,29.23,80636.09,0.0,-0.96247,5e-05,4.40057]
[1778346088318,29.23,80636.09,0.0,-0.96247,5e-05,4.40057]
[1778346088558,29.23,80636.09,0.0,-0.96247,5e-05,4.40057]
[1778346094453,29.23,80636.18,0.0,-0.9625,5e-05,4.39677]
[1778346100494,29.23,80635.27,0.0,-0.96255,5e-05,4.39198]
[1778346103136,29.23,80635.11,0.0,-0.96256,5e-05,4.39114]
[1778346103310,29.23,80634.38,0.0,-0.9626,5e-05,4.38745]
[1778346104341,29.23,80633.97,0.0,-0.96262,5e-05,4.38537]
[1778346104558,29.23,80633.97,0.0,-0.96262,5e-05,4.38537]
[1778346104590,29.23,80633.86,0.0,-0.96263,5e-05,4.3848]
[1778346110877,29.23,80633.95,0.0,-0.96262,5e-05,4.3852]
[1778346111060,29.23,80633.95,0.0,-0.96262,5e-05,4.3852]
[1778346116000,29.23,80633.47,0.0,-0.96265,5e-05,4.38268]
[1778346116061,29.23,80633.47,0.0,-0.96265,5e-05,4.38268]
[1778346116159,29.23,80628.14,0.0,-0.96292,5e-05,4.35598]
[1778346117044,29.23,80628.14,0.0,-0.96292,5e-05,4.35598]
[1778346117064,29.23,80628.14,0.0,-0.96292,5e-05,4.35598]
[1778346117088,29.23,80627.24,0.0,-0.96297,5e-05,4.35151]
[1778346123903,29.23,80626.34,0.0,-0.96302,5e-05,4.34708]
[1778346124062,29.23,80626.34,0.0,-0.96302,5e-05,4.34708]
[1778346130704,29.23,80626.06,0.0,-0.96303,5e-05,4.34614]
[1778346131918,29.23,80626.06,0.0,-0.96303,5e-05,4.34614]
[1778346132063,29.23,80626.06,0.0,-0.96303,5e-05,4.34614]
[1778346132850,29.23,80626.16,0.0,-0.96302,5e-05,4.34672]
[1778346133063,29.23,80626.16,0.0,-0.96302,5e-05,4.34672]
[1778346133102,29.23,80626.12,0.0,-0.96302,5e-05,4.34656]
[1778346138760,29.23,80623.48,0.0,-0.96315,5e-05,4.33363]
[1778346143795,29.23,80622.79,0.0,-0.96319,5e-05,4.33055]
[1778346144767,29.23,80622.79,0.0,-0.96319,5e-05,4.33055]
[1778346144810,29.23,80622.79,0.0,-0.96319,5e-05,4.33055]
[1778346152858,29.23,80621.52,0.0,-0.96328,5e-05,4.32092]
[1778346153730,29.23,80621.52,0.0,-0.96328,5e-05,4.32092]
[1778346153809,29.23,80621.52,0.0,-0.96328,5e-05,4.32092]
[1778346154974,29.23,80622.08,0.0,-0.96325,5e-05,4.32378]
[1778346155066,29.23,80622.08,0.0,-0.96325,5e-05,4.32378]
[1778346155067,29.23,80622.44,0.0,-0.96323,5e-05,4.32563]
[1778346161702,29.23,80622.47,0.0,-0.96323,5e-05,4.32584]
[1778346161809,29.23,80622.47,0.0,-0.96323,5e-05,4.32584]
[1778346166956,29.23,80622.44,0.0,-0.96322,5e-05,4.32627]
[1778346172998,29.23,80622.23,0.0,-0.96323,5e-05,4.32551]
[1778346178033,29.23,80622.42,0.0,-0.96322,5e-05,4.32668]
[1778346178609,29.23,80622.42,0.0,-0.96322,5e-05,4.32668]
[1778346178809,29.23,80622.42,0.0,-0.96322,5e-05,4.32668]
[1778346179200,29.23,80622.42,0.0,-0.96322,5e-05,4.32668]
[1778346179313,29.23,80622.49,0.0,-0.96321,5e-05,4.32708]
[1778346179246,29.23,80622.49,0.0,-0.96321,5e-05,4.32708]
[1778346184805,29.23,80621.7,0.0,-0.96325,5e-05,4.32335]
[1778346185058,29.23,80621.7,0.0,-0.96325,5e-05,4.32335]
[1778346190117,29.24,80623.72,0.0,-0.96314,5e-05,4.33364]
[1778346195054,29.24,80623.8,0.0,-0.96314,5e-05,4.33415]
[1778346195065,29.24,80623.8,0.0,-0.96314,5e-05,4.33415]
[1778346196612,29.24,80623.77,0.0,-0.96314,5e-05,4.33403]
[1778346196811,29.24,80623.77,0.0,-0.96314,5e-05,4.33403]
[1778346196910,29.24,80623.77,0.0,-0.96314,5e-05,4.33408]
[1778346202201,29.24,80623.32,0.0,-0.96316,5e-05,4.33198]
[1778346207236,29.24,80623.49,0.0,-0.96315,5e-05,4.33297]
[1778346209178,29.24,80623.44,0.0,-0.96315,5e-05,4.33275]
[1778346209311,29.24,80623.91,0.0,-0.96313,5e-05,4.33513]
[1778346220652,29.24,80623.68,0.0,-0.96317,5e-05,4.3302]
[1778346220808,29.24,80623.68,0.0,-0.96317,5e-05,4.3302]
[1778346222809,29.24,80623.3,0.0,-0.96319,5e-05,4.32854]
[1778346223067,29.24,80623.3,0.0,-0.96319,5e-05,4.32854]
[1778346223110,29.24,80623.3,0.0,-0.96319,5e-05,4.32862]
[1778346228387,29.24,80623.79,0.0,-0.96316,5e-05,4.33123]
[1778346230115,29.24,80623.79,0.0,-0.96316,5e-05,4.33123]
[1778346230309,29.24,80623.54,0.0,-0.96317,5e-05,4.33005]
[1778346230401,29.24,80626.6,0.0,-0.96302,5e-05,4.34532]
[1778346232415,29.24,80629.68,0.0,-0.96286,5e-05,4.36072]
[1778346237450,29.24,80632.3,0.0,-0.96272,5e-05,4.37379]
[1778346239311,29.24,80633.51,0.0,-0.96266,5e-05,4.37983]
[1778346239921,29.24,80633.51,0.0,-0.96266,5e-05,4.37983]
[1778346240059,29.24,80633.51,0.0,-0.96266,5e-05,4.37983]
[1778346240159,29.24,80635.53,0.0,-0.96256,5e-05,4.38989]
[1778346245512,29.24,80634.02,0.0,-0.96264,5e-05,4.38203]
[1778346246526,29.24,80634.02,0.0,-0.96264,5e-05,4.38203]
[1778346246566,29.24,80634.02,0.0,-0.96264,5e-05,4.38203]
[1778346260885,29.24,80634.46,0.0,-0.96262,5e-05,4.38406]
[1778346261069,29.24,80634.46,0.0,-0.96262,5e-05,4.38406]
[1778346261223,29.24,80634.46,0.0,-0.96262,5e-05,4.38406]
[1778346261267,29.24,80634.33,0.0,-0.96263,5e-05,4.38303]
[1778346261311,29.24,80634.33,0.0,-0.96263,5e-05,4.38303]
[1778346261625,29.24,80637.46,0.0,-0.96246,5e-05,4.39877]
[1778346264873,29.24,80638.84,0.0,-0.96239,5e-05,4.40561]
[1778346265062,29.24,80638.84,0.0,-0.96239,5e-05,4.40561]
[1778346268675,29.23,80645.9,0.0,-0.96203,5e-05,4.44095]
[1778346270245,29.23,80645.9,0.0,-0.96203,5e-05,4.44095]
[1778346270300,29.23,80649.13,0.0,-0.96186,5e-05,4.45708]
[1778346270397,29.23,80649.13,0.0,-0.96186,5e-05,4.45708]
[1778346270688,29.23,80649.83,0.0,-0.96182,5e-05,4.46064]
[1778346272374,29.23,80651.51,0.0,-0.96177,5e-05,4.46505]
[1778346272762,29.23,80651.51,0.0,-0.96177,5e-05,4.46505]
[1778346273728,29.23,80656.33,0.0,-0.96152,5e-05,4.48932]
[1778346275742,29.23,80661.32,0.0,-0.96125,5e-05,4.51447]
[1778346277756,29.23,80658.11,0.0,-0.96143,5e-05,4.4976]
[1778346279948,29.23,80657.12,0.0,-0.96148,5e-05,4.49235]
[1778346280060,29.23,80657.12,0.0,-0.96148,5e-05,4.49235]
[1778346280292,29.23,80657.12,0.0,-0.96148,5e-05,4.49235]
[1778346280313,29.23,80657.12,0.0,-0.96148,5e-05,4.49235]
[1778346280307,29.23,80656.79,0.0,-0.96151,5e-05,4.49031]
[1778346285812,29.23,80657.4,0.0,-0.96148,5e-05,4.49254]
[1778346288833,29.23,80652.15,0.0,-0.96177,5e-05,4.46525]
[1778346289935,29.23,80652.15,0.0,-0.96177,5e-05,4.46525]
[1778346290075,29.23,80652.15,0.0,-0.96177,5e-05,4.46525]
[1778346292861,29.23,80655.25,0.0,-0.96161,5e-05,4.48053]
[1778346296188,29.23,80655.29,0.0,-0.96161,5e-05,4.48045]
[1778346296309,29.23,80655.29,0.0,-0.96161,5e-05,4.48045]
[1778346296289,29.23,80658.48,0.0,-0.96144,5e-05,4.49646]
[1778346296694,29.23,80658.48,0.0,-0.96144,5e-05,4.49646]
[1778346296811,29.23,80658.48,0.0,-0.96144,5e-05,4.49646]
[1778346296891,29.23,80660.32,0.0,-0.96134,5e-05,4.50587]
[1778346301926,29.22,80661.19,0.0,-0.96131,5e-05,4.50943]
[1778346305289,29.22,80663.38,0.0,-0.96119,5e-05,4.52029]
[1778346305309,29.22,80663.38,0.0,-0.96119,5e-05,4.52029]
[1778346304947,29.22,80669.99,0.0,-0.96084,5e-05,4.55412]
[1778346306961,29.22,80673.34,0.0,-0.96066,5e-05,4.57098]
[1778346313003,29.22,80676.21,0.0,-0.96053,5e-05,4.58378]
[1778346313783,29.22,80676.21,0.0,-0.96053,5e-05,4.58378]
[1778346314010,29.22,80679.38,0.0,-0.96036,5e-05,4.59991]
[1778346317569,29.21,80680.23,0.0,-0.96033,5e-05,4.60327]
[1778346321059,29.21,80685.2,0.0,-0.96007,5e-05,4.62771]
[1778346322067,29.21,80688.29,0.0,-0.9599,5e-05,4.64346]
[1778346323697,29.21,80689.06,0.0,-0.95987,6e-05,4.64706]
[1778346324098,29.21,80698.89,0.0,-0.95932,6e-05,4.69868]
[1778346325094,29.21,80716.87,0.0,-0.95832,6e-05,4.79313]
[1778346326102,29.21,80741.71,0.0,-0.9569,6e-05,4.92702]
[1778346327109,29.2,80746.98,0.0,-0.95661,6e-05,4.95418]
[1778346327546,29.2,80746.98,0.0,-0.95661,6e-05,4.95418]
[1778346328116,29.2,80736.09,0.0,-0.95725,6e-05,4.89404]
[1778346329123,29.2,80733.69,0.0,-0.9574,6e-05,4.88023]
[1778346330130,29.2,80736.96,0.0,-0.95722,6e-05,4.89714]
[1778346332144,29.2,80732.16,0.0,-0.95754,6e-05,4.86541]
[1778346333218,29.2,80724.41,0.0,-0.958,6e-05,4.82296]
[1778346333889,29.2,80724.41,0.0,-0.958,6e-05,4.82296]
[1778346336175,29.19,80715.81,0.0,-0.95851,6e-05,4.77495]
[1778346337808,29.19,80715.32,0.0,-0.95854,6e-05,4.77174]
[1778346343224,29.18,80718.31,0.0,-0.95841,6e-05,4.78414]
[1778346344306,29.18,80718.31,0.0,-0.95841,6e-05,4.78414]
[1778346344310,29.18,80722.18,0.0,-0.9582,6e-05,4.80423]
[1778346345239,29.18,80726.13,0.0,-0.95798,6e-05,4.82477]
[1778346348122,29.18,80723.3,0.0,-0.95815,6e-05,4.80826]
[1778346352241,29.17,80726.59,0.0,-0.95799,6e-05,4.82336]
[1778346354905,29.17,80726.59,0.0,-0.95801,6e-05,4.82143]
[1778346355069,29.17,80726.59,0.0,-0.95801,6e-05,4.82143]
[1778346358351,29.16,80720.33,0.0,-0.9584,6e-05,4.78534]
[1778346358409,29.16,80720.33,0.0,-0.9584,6e-05,4.78534]
[1778346358560,29.16,80720.33,0.0,-0.9584,6e-05,4.78534]
[1778346359358,29.16,80723.52,0.0,-0.95822,6e-05,4.80183]
[1778346359825,29.16,80723.52,0.0,-0.95822,6e-05,4.80183]
[1778346360072,29.16,80723.52,0.0,-0.95822,6e-05,4.80183]
[1778346360365,29.16,80729.19,0.0,-0.95791,6e-05,4.83166]
[1778346361372,29.16,80732.86,0.0,-0.9577,6e-05,4.85078]
[1778346362053,29.16,80732.86,0.0,-0.9577,6e-05,4.85078]
[1778346362310,29.16,80732.86,0.0,-0.9577,6e-05,4.85078]
[1778346365820,29.15,80730.51,0.0,-0.95787,6e-05,4.83536]
[1778346369731,29.15,80730.73,0.0,-0.95788,6e-05,4.83464]
[1778346370435,29.15,80723.79,0.0,-0.95829,6e-05,4.79612]
[1778346371442,29.15,80715.51,0.0,-0.95876,6e-05,4.75135]
[1778346372449,29.15,80711.47,0.0,-0.95899,6e-05,4.72938]
[1778346374463,29.14,80706.64,0.0,-0.95927,6e-05,4.7029]
[1778346376128,29.14,80706.64,0.0,-0.95927,6e-05,4.7029]
[1778346376309,29.14,80706.64,0.0,-0.95927,6e-05,4.7029]
[1778346376410,29.14,80701.39,0.0,-0.95957,6e-05,4.67441]
[1778346381818,29.14,80700.26,0.0,-0.95965,6e-05,4.66699]
[1778346382063,29.14,80700.26,0.0,-0.95965,6e-05,4.66699]
[1778346382064,29.14,80700.61,0.0,-0.95964,6e-05,4.66807]
[1778346384037,29.14,80700.48,0.0,-0.95965,6e-05,4.66738]
[1778346384058,29.14,80700.48,0.0,-0.95965,6e-05,4.66738]
[1778346384138,29.14,80697.33,0.0,-0.95983,6e-05,4.65009]
[1778346388311,29.13,80696.16,0.0,-0.9599,6e-05,4.64325]
[1778346388412,29.13,80694.15,0.0,-0.96002,5e-05,4.63202]
[1778346388563,29.13,80694.15,0.0,-0.96002,5e-05,4.63202]
[1778346388837,29.13,80694.15,0.0,-0.96002,5e-05,4.63202]
[1778346389066,29.13,80694.15,0.0,-0.96002,5e-05,4.63202]
[1778346389157,29.13,80689.82,0.0,-0.96026,5e-05,4.60909]
[1778346394603,29.13,80689.46,0.0,-0.96033,5e-05,4.60161]
[1778346399806,29.13,80689.08,0.0,-0.96036,5e-05,4.59835]
[1778346400066,29.13,80689.08,0.0,-0.96036,5e-05,4.59835]
[1778346400142,29.13,80689.08,0.0,-0.96037,5e-05,4.5977]
[1778346405680,29.12,80688.62,0.0,-0.96041,5e-05,4.59367]
[1778346407695,29.12,80691.88,0.0,-0.96024,5e-05,4.60999]
[1778346409047,29.12,80691.88,0.0,-0.96024,5e-05,4.60999]
[1778346409060,29.12,80691.88,0.0,-0.96024,5e-05,4.60999]
[1778346411620,29.12,80692.67,0.0,-0.96021,5e-05,4.613]
[1778346411818,29.12,80692.67,0.0,-0.96021,5e-05,4.613]
[1778346411895,29.12,80690.14,0.0,-0.96035,5e-05,4.59943]
[1778346414344,29.12,80689.16,0.0,-0.96041,5e-05,4.59398]
[1778346414559,29.12,80688.99,0.0,-0.96043,5e-05,4.59241]
[1778346414744,29.12,80692.89,0.0,-0.96021,5e-05,4.61275]
[1778346416155,29.12,80692.89,0.0,-0.96021,5e-05,4.61275]
[1778346416758,29.11,80699.78,0.0,-0.95984,6e-05,4.64807]
[1778346420017,29.11,80700.72,0.0,-0.9598,6e-05,4.65213]
[1778346421793,29.11,80707.96,0.0,-0.95941,6e-05,4.68897]
[1778346422800,29.11,80713.23,0.0,-0.95912,6e-05,4.71637]
[1778346425600,29.11,80712.53,0.0,-0.95917,6e-05,4.71161]
[1778346427843,29.1,80718.59,0.0,-0.95885,6e-05,4.74221]
[1778346429523,29.1,80718.85,0.0,-0.95884,6e-05,4.74304]
[1778346430269,29.1,80718.85,0.0,-0.95884,6e-05,4.74304]
[1778346430297,29.1,80729.09,0.0,-0.95827,6e-05,4.79657]
[1778346430864,29.1,80732.42,0.0,-0.95808,6e-05,4.81445]
[1778346432879,29.1,80728.87,0.0,-0.9583,6e-05,4.79408]
[1778346434204,29.1,80728.87,0.0,-0.9583,6e-05,4.79408]
[1778346439927,29.09,80728.26,0.0,-0.95838,6e-05,4.78666]
[1778346442900,29.09,80727.55,0.0,-0.95843,6e-05,4.78169]
[1778346443060,29.09,80727.55,0.0,-0.95843,6e-05,4.78169]
[1778346444855,29.08,80723.65,0.0,-0.95866,6e-05,4.75971]
[1778346445069,29.08,80723.65,0.0,-0.95866,6e-05,4.75971]
[1778346445170,29.08,80722.76,0.0,-0.95873,6e-05,4.7539]
[1778346449895,29.08,80723.2,0.0,-0.95872,6e-05,4.75468]
[1778346449998,29.08,80728.63,0.0,-0.95842,6e-05,4.7832]
[1778346452674,29.08,80726.27,0.0,-0.95859,6e-05,4.76535]
[1778346453256,29.08,80726.27,0.0,-0.95859,6e-05,4.76535]
[1778346453340,29.07,80728.06,0.0,-0.9585,6e-05,4.77385]
[1778346459141,29.07,80727.71,0.0,-0.95855,6e-05,4.76984]
[1778346459318,29.07,80727.71,0.0,-0.95855,6e-05,4.76984]
[1778346459419,29.07,80720.52,0.0,-0.95897,6e-05,4.73042]
[1778346460068,29.07,80717.55,0.0,-0.95913,6e-05,4.71463]
[1778346460842,29.07,80717.55,0.0,-0.95913,6e-05,4.71463]
[1778346461059,29.07,80717.55,0.0,-0.95913,6e-05,4.71463]
[1778346461075,29.07,80716.52,0.0,-0.95919,6e-05,4.70871]
[1778346462414,29.07,80716.52,0.0,-0.95919,6e-05,4.70871]
[1778346462460,29.06,80711.57,0.0,-0.95948,6e-05,4.68163]
[1778346462557,29.06,80711.57,0.0,-0.95948,6e-05,4.68163]
[1778346466322,29.06,80711.38,0.0,-0.9595,6e-05,4.67987]
[1778346466358,29.06,80712.27,0.0,-0.95946,6e-05,4.68382]
[1778346466558,29.06,80712.27,0.0,-0.95946,6e-05,4.68382]
[1778346466871,29.06,80712.27,0.0,-0.95946,6e-05,4.68382]
[1778346467117,29.06,80715.92,0.0,-0.95925,6e-05,4.70315]
[1778346468124,29.06,80721.78,0.0,-0.95893,6e-05,4.73389]
[1778346470140,29.06,80721.41,0.0,-0.95896,6e-05,4.73102]
[1778346470719,29.06,80721.41,0.0,-0.95896,6e-05,4.73102]
[1778346471544,29.06,80721.9,0.0,-0.95894,6e-05,4.73269]
[1778346472154,29.06,80726.77,0.0,-0.95867,6e-05,4.75867]
[1778346473161,29.06,80729.65,0.0,-0.95851,6e-05,4.7731]
[1778346475375,29.05,80729.17,0.0,-0.95855,6e-05,4.76999]
[1778346476135,29.05,80729.2,0.0,-0.95855,6e-05,4.76963]
[1778346477190,29.05,80734.14,0.0,-0.95828,6e-05,4.79506]
[1778346478279,29.05,80734.14,0.0,-0.95828,6e-05,4.79506]
[1778346479208,29.05,80740.49,0.0,-0.95793,6e-05,4.8281]
[1778346481222,29.05,80736.88,0.0,-0.95815,6e-05,4.80742]
[1778346482219,29.05,80736.88,0.0,-0.95815,6e-05,4.80742]
[1778346487265,29.04,80735.14,0.0,-0.95829,6e-05,4.7947]
[1778346488313,29.04,80735.14,0.0,-0.95829,6e-05,4.7947]
[1778346491721,29.04,80731.98,0.0,-0.95849,6e-05,4.77563]
[1778346495633,29.03,80734.03,0.0,-0.95839,6e-05,4.78456]
[1778346502375,29.03,80736.18,0.0,-0.9583,6e-05,4.79309]
[1778346508567,29.02,80737.91,0.0,-0.95824,6e-05,4.79866]
[1778346510427,29.02,80734.9,0.0,-0.95843,6e-05,4.78141]
[1778346512521,29.01,80733.3,0.0,-0.95856,6e-05,4.76818]
[1778346512560,29.01,80733.3,0.0,-0.95856,6e-05,4.76818]
[1778346513448,29.01,80723.92,0.0,-0.9591,6e-05,4.71713]
[1778346514455,29.01,80720.99,0.0,-0.95927,6e-05,4.70116]
[1778346517476,29.01,80734.51,0.0,-0.95852,6e-05,4.77216]
[1778346518483,29.01,80739.27,0.0,-0.95825,6e-05,4.79724]
[1778346520497,29.01,80742.29,0.0,-0.95809,6e-05,4.81241]
[1778346525532,29.0,80744.27,0.0,-0.95801,6e-05,4.82022]
[1778346530568,28.99,80741.84,0.0,-0.95818,6e-05,4.80419]
[1778346535603,28.99,80753.17,0.0,-0.95756,6e-05,4.86259]
[1778346536611,28.99,80756.99,0.0,-0.95734,6e-05,4.88269]
[1778346537618,28.99,80760.32,0.0,-0.95715,6e-05,4.90014]
[1778346538625,28.98,80764.45,0.0,-0.95692,6e-05,4.92198]
[1778346543027,28.98,80766.28,0.0,-0.95684,6e-05,4.92965]
[1778346544563,28.98,80764.7,0.0,-0.95695,6e-05,4.91943]
[1778346544564,28.98,80759.82,0.0,-0.95724,6e-05,4.89202]
[1778346546609,28.97,80758.68,0.0,-0.95732,6e-05,4.88508]
[1778346546809,28.97,80758.68,0.0,-0.95732,6e-05,4.88508]
[1778346547381,28.97,80758.68,0.0,-0.95732,6e-05,4.88508]
[1778346547563,28.97,80758.68,0.0,-0.95732,6e-05,4.88508]
[1778346547478,28.97,80757.08,0.0,-0.95742,6e-05,4.87496]
[1778346552236,28.97,80757.74,0.0,-0.95741,6e-05,4.87643]
[1778346552311,28.97,80757.74,0.0,-0.95741,6e-05,4.87643]
[1778346552337,28.96,80757.88,0.0,-0.95742,6e-05,4.8758]
[1778346552809,28.96,80757.88,0.0,-0.95742,6e-05,4.8758]
[1778346558766,28.96,80760.93,0.0,-0.95728,6e-05,4.88815]
[1778346563253,28.95,80760.94,0.0,-0.95731,6e-05,4.88608]
[1778346563310,28.95,80760.94,0.0,-0.95731,6e-05,4.88608]
[1778346563596,28.95,80760.94,0.0,-0.95731,6e-05,4.88608]
[1778346563411,28.95,80761.24,0.0,-0.9573,6e-05,4.88631]
[1778346563808,28.95,80761.24,0.0,-0.9573,6e-05,4.88631]
[1778346570851,28.94,80761.4,0.0,-0.95735,6e-05,4.88223]
[1778346571831,28.94,80761.4,0.0,-0.95735,6e-05,4.88223]
[1778346572059,28.94,80761.4,0.0,-0.95735,6e-05,4.88223]
[1778346572341,28.94,80761.4,0.0,-0.95735,6e-05,4.88223]
[1778346572561,28.94,80761.4,0.0,-0.95735,6e-05,4.88223]
[1778346572611,28.94,80761.74,0.0,-0.95738,6e-05,4.8785]
[1778346577900,28.93,80761.67,0.0,-0.95742,6e-05,4.87464]
[1778346579646,28.93,80761.65,0.0,-0.95743,6e-05,4.87384]
[1778346579811,28.93,80761.65,0.0,-0.95743,6e-05,4.87384]
[1778346579902,28.93,80761.65,0.0,-0.95743,6e-05,4.87384]
[1778346580080,28.93,80761.65,0.0,-0.95743,6e-05,4.87384]
[1778346580161,28.93,80761.45,0.0,-0.95745,6e-05,4.87206]
[1778346581928,28.92,80754.08,0.0,-0.95789,6e-05,4.83061]
[1778346582935,28.92,80749.98,0.0,-0.95813,6e-05,4.80779]
[1778346583957,28.92,80749.98,0.0,-0.95813,6e-05,4.80779]
[1778346584060,28.92,80749.98,0.0,-0.95813,6e-05,4.80779]
[1778346584196,28.92,80749.98,0.0,-0.95813,6e-05,4.80779]
[1778346584293,28.92,80749.98,0.0,-0.95813,6e-05,4.80779]
[1778346584297,28.92,80749.94,0.0,-0.95815,6e-05,4.80639]
[1778346585811,28.92,80747.71,0.0,-0.95828,6e-05,4.79435]
[1778346586071,28.92,80747.71,0.0,-0.95828,6e-05,4.79435]
[1778346586923,28.92,80749.07,0.0,-0.9582,6e-05,4.80112]
[1778346587060,28.92,80749.07,0.0,-0.9582,6e-05,4.80112]
[1778346587115,28.92,80752.13,0.0,-0.95803,6e-05,4.81708]
[1778346591476,28.91,80751.67,0.0,-0.95808,6e-05,4.81277]
[1778346591563,28.91,80751.67,0.0,-0.95808,6e-05,4.81277]
[1778346593005,28.91,80745.78,0.0,-0.95844,6e-05,4.77918]
[1778346593757,28.91,80745.78,0.0,-0.95844,6e-05,4.77918]
[1778346593810,28.91,80745.78,0.0,-0.95844,6e-05,4.77918]
[1778346594100,28.91,80745.78,0.0,-0.95844,6e-05,4.77918]
[1778346594139,28.91,80746.95,0.0,-0.95838,6e-05,4.78493]
[1778346595023,28.91,80753.93,0.0,-0.95798,6e-05,4.82211]
[1778346597913,28.91,80754.2,0.0,-0.95798,6e-05,4.82234]
[1778346598044,28.91,80759.77,0.0,-0.95766,6e-05,4.85198]
[1778346600058,28.9,80762.56,0.0,-0.95751,6e-05,4.86583]
[1778346603079,28.9,80765.64,0.0,-0.95736,6e-05,4.88058]
[1778346603670,28.9,80765.64,0.0,-0.95736,6e-05,4.88058]
[1778346603810,28.9,80765.64,0.0,-0.95736,6e-05,4.88058]
[1778346607037,28.89,80764.34,0.0,-0.95746,6e-05,4.87138]
[1778346607070,28.89,80764.34,0.0,-0.95746,6e-05,4.87138]
[1778346607107,28.89,80763.54,0.0,-0.95751,6e-05,4.86632]
[1778346607685,28.89,80763.54,0.0,-0.95751,6e-05,4.86632]
[1778346607810,28.89,80763.54,0.0,-0.95751,6e-05,4.86632]
[1778346608114,28.89,80760.25,0.0,-0.95771,6e-05,4.84771]
[1778346609121,28.89,80757.3,0.0,-0.95789,6e-05,4.83103]
[1778346611817,28.89,80756.85,0.0,-0.95793,6e-05,4.82736]
[1778346612062,28.89,80756.85,0.0,-0.95793,6e-05,4.82736]
[1778346612142,28.89,80756.66,0.0,-0.95794,6e-05,4.82572]
[1778346614358,28.89,80756.62,0.0,-0.95795,6e-05,4.82489]
[1778346614563,28.89,80756.62,0.0,-0.95795,6e-05,4.82489]
[1778346620198,28.88,80752.44,0.0,-0.95824,6e-05,4.79807]
[1778346621410,28.88,80752.44,0.0,-0.95824,6e-05,4.79807]
[1778346621562,28.88,80752.44,0.0,-0.95824,6e-05,4.79807]
[1778346621600,28.88,80752.44,0.0,-0.95824,6e-05,4.79807]
[1778346621651,28.87,80752.07,0.0,-0.95827,6e-05,4.79492]
[1778346621810,28.87,80752.07,0.0,-0.95827,6e-05,4.79492]
[1778346625233,28.87,80746.72,0.0,-0.9586,6e-05,4.76437]
[1778346626154,28.87,80746.72,0.0,-0.9586,6e-05,4.76437]
[1778346626244,28.87,80749.72,0.0,-0.95843,6e-05,4.77999]
[1778346627248,28.87,80753.9,0.0,-0.9582,6e-05,4.80205]
[1778346629262,28.87,80756.66,0.0,-0.95805,6e-05,4.81587]
[1778346630024,28.87,80756.66,0.0,-0.95805,6e-05,4.81587]
[1778346630269,28.87,80756.6,0.0,-0.95806,6e-05,4.81495]
[1778346635304,28.86,80754.15,0.0,-0.95827,6e-05,4.79455]
[1778346639987,28.85,80753.29,0.0,-0.95835,6e-05,4.78711]
[1778346640059,28.85,80753.29,0.0,-0.95835,6e-05,4.78711]
[1778346645591,28.85,80753.38,0.0,-0.95837,6e-05,4.78491]
[1778346645600,28.85,80752.21,0.0,-0.95844,6e-05,4.77807]
[1778346645808,28.85,80752.21,0.0,-0.95844,6e-05,4.77807]
[1778346646311,28.85,80752.21,0.0,-0.95844,6e-05,4.77807]
[1778346646560,28.85,80752.21,0.0,-0.95844,6e-05,4.77807]
[1778346646660,28.85,80751.79,0.0,-0.95847,6e-05,4.77529]
[1778346651813,28.84,80753.5,0.0,-0.9584,6e-05,4.78245]
[1778346652062,28.84,80753.5,0.0,-0.9584,6e-05,4.78245]
[1778346652431,28.84,80752.94,0.0,-0.95844,6e-05,4.77836]
[1778346656250,28.84,80751.38,0.0,-0.95855,6e-05,4.76836]
[1778346656313,28.84,80751.38,0.0,-0.95855,6e-05,4.76836]
[1778346661494,28.83,80753.44,0.0,-0.95846,6e-05,4.77631]
[1778346662123,28.83,80753.44,0.0,-0.95846,6e-05,4.77631]
[1778346662309,28.83,80753.44,0.0,-0.95846,6e-05,4.77631]
[1778346662490,28.83,80753.44,0.0,-0.95846,6e-05,4.77631]
[1778346662559,28.83,80753.44,0.0,-0.95846,6e-05,4.77631]
[1778346662591,28.83,80757.62,0.0,-0.95823,6e-05,4.79838]
[1778346663508,28.83,80759.82,0.0,-0.95811,6e-05,4.80972]
[1778346664515,28.83,80770.89,0.0,-0.95747,6e-05,4.86943]
[1778346665086,28.83,80770.89,0.0,-0.95747,6e-05,4.86943]
[1778346665127,28.83,80770.89,0.0,-0.95747,6e-05,4.86943]
[1778346665524,28.83,80774.8,0.0,-0.95725,6e-05,4.89016]
[1778346666531,28.83,80787.77,0.0,-0.95649,6e-05,4.96092]
[1778346667538,28.82,80798.94,0.0,-0.95583,6e-05,5.02218]
[1778346668545,28.82,80807.29,0.0,-0.95534,6e-05,5.06799]
[1778346669554,28.82,80805.31,0.0,-0.95547,6e-05,5.05585]
[1778346671567,28.82,80798.11,0.0,-0.95592,6e-05,5.01359]
[1778346672574,28.81,80794.49,0.0,-0.95615,6e-05,4.99249]
[1778346673025,28.81,80794.49,0.0,-0.95615,6e-05,4.99249]
[1778346673061,28.81,80794.49,0.0,-0.95615,6e-05,4.99249]
[1778346673340,28.81,80794.49,0.0,-0.95615,6e-05,4.99249]
[1778346673558,28.81,80794.49,0.0,-0.95615,6e-05,4.99249]
[1778346673581,28.81,80794.02,0.0,-0.95619,6e-05,4.98898]
[1778346675612,28.81,80794.62,0.0,-0.95616,6e-05,4.99142]
[1778346675692,28.81,80795.76,0.0,-0.9561,6e-05,4.99687]
[1778346675763,28.81,80795.76,0.0,-0.9561,6e-05,4.99687]
[1778346675808,28.81,80795.76,0.0,-0.9561,6e-05,4.99687]
[1778346676603,28.81,80797.68,0.0,-0.956,6e-05,5.00666]
[1778346677555,28.81,80797.68,0.0,-0.956,6e-05,5.00666]
[1778346677610,28.81,80795.7,0.0,-0.95613,6e-05,4.9947]
[1778346678617,28.8,80793.41,0.0,-0.95628,6e-05,4.98106]
[1778346678762,28.8,80793.41,0.0,-0.95628,6e-05,4.98106]
[1778346678810,28.8,80793.41,0.0,-0.95628,6e-05,4.98106]
[1778346683875,28.79,80792.56,0.0,-0.95637,6e-05,4.97196]
[1778346684060,28.79,80792.56,0.0,-0.95637,6e-05,4.97196]
[1778346687680,28.79,80784.81,0.0,-0.95687,6e-05,4.92552]
[1778346688688,28.79,80782.0,0.0,-0.95705,6e-05,4.90923]
[1778346690701,28.78,80787.92,0.0,-0.95671,6e-05,4.94035]
[1778346692715,28.78,80792.52,0.0,-0.95649,6e-05,4.95994]
[1778346694729,28.78,80790.21,0.0,-0.95665,6e-05,4.9454]
[1778346696743,28.77,80788.28,0.0,-0.95678,6e-05,4.93304]
[1778346698757,28.77,80784.69,0.0,-0.95701,6e-05,4.91157]
[1778346700771,28.77,80782.3,0.0,-0.95717,6e-05,4.89683]
[1778346703714,28.77,80782.98,0.0,-0.95714,6e-05,4.8998]
[1778346702785,28.76,80780.77,0.0,-0.95728,6e-05,4.88688]
[1778346703808,28.76,80780.77,0.0,-0.95728,6e-05,4.88688]
[1778346704184,28.76,80781.43,0.0,-0.95725,6e-05,4.88976]
[1778346705246,28.76,80781.43,0.0,-0.95725,6e-05,4.88976]
[1778346705314,28.76,80784.22,0.0,-0.95709,6e-05,4.90437]
[1778346705809,28.76,80788.07,0.0,-0.95687,6e-05,4.92484]
[1778346710844,28.75,80791.65,0.0,-0.9567,6e-05,4.94056]
[1778346715879,28.74,80789.35,0.0,-0.95688,6e-05,4.92379]
[1778346720914,28.74,80789.25,0.0,-0.95693,6e-05,4.91927]
[1778346722060,28.74,80789.25,0.0,-0.95693,6e-05,4.91927]
[1778346722151,28.73,80790.61,0.0,-0.95686,6e-05,4.926]
[1778346728328,28.73,80792.25,0.0,-0.95681,6e-05,4.93112]
[1778346728558,28.73,80792.25,0.0,-0.95681,6e-05,4.93112]
[1778346730033,28.72,80790.02,0.0,-0.95695,6e-05,4.91721]
[1778346730060,28.72,80790.02,0.0,-0.95695,6e-05,4.91721]
[1778346730135,28.72,80789.25,0.0,-0.95701,6e-05,4.91219]
[1778346734576,28.72,80787.21,0.0,-0.95715,6e-05,4.89866]
[1778346734807,28.71,80786.5,0.0,-0.95721,6e-05,4.89326]
[1778346738256,28.71,80785.04,0.0,-0.95731,6e-05,4.88375]
[1778346738312,28.71,80785.04,0.0,-0.95731,6e-05,4.88375]
[1778346739468,28.71,80788.23,0.0,-0.95713,6e-05,4.90059]
[1778346739565,28.71,80788.23,0.0,-0.95713,6e-05,4.90059]
[1778346739654,28.71,80789.54,0.0,-0.95707,6e-05,4.90629]
[1778346740905,28.71,80789.11,0.0,-0.9571,6e-05,4.90392]
[1778346741063,28.71,80789.11,0.0,-0.9571,6e-05,4.90392]
[1778346745832,28.7,80787.37,0.0,-0.95724,6e-05,4.89054]
[1778346746061,28.7,80787.37,0.0,-0.95724,6e-05,4.89054]
[1778346746481,28.7,80787.37,0.0,-0.95724,6e-05,4.89054]
[1778346746558,28.7,80787.37,0.0,-0.95724,6e-05,4.89054]
[1778346746659,28.7,80786.42,0.0,-0.95731,6e-05,4.88381]
[1778346752131,28.69,80784.63,0.0,-0.95749,6e-05,4.86614]
[1778346755018,28.69,80783.67,0.0,-0.95756,6e-05,4.85943]
[1778346755067,28.69,80783.67,0.0,-0.95756,6e-05,4.85943]
[1778346760187,28.68,80784.75,0.0,-0.95755,6e-05,4.86118]
[1778346762646,28.68,80784.75,0.0,-0.95755,6e-05,4.86118]
[1778346762811,28.68,80784.75,0.0,-0.95755,6e-05,4.86118]
[1778346764072,28.67,80785.17,0.0,-0.95754,6e-05,4.8614]
[1778346764310,28.67,80785.17,0.0,-0.95754,6e-05,4.8614]
[1778346764409,28.67,80785.04,0.0,-0.95756,6e-05,4.85999]
[1778346771264,28.66,80783.54,0.0,-0.9577,6e-05,4.847]
[1778346774286,28.66,80781.83,0.0,-0.95781,6e-05,4.83629]
[1778346774309,28.66,80781.83,0.0,-0.95781,6e-05,4.83629]
[1778346776422,28.66,80777.35,0.0,-0.95809,6e-05,4.8105]
[1778346776560,28.66,80777.35,0.0,-0.95809,6e-05,4.8105]
[1778346776578,28.66,80771.32,0.0,-0.95845,6e-05,4.77643]
[1778346777316,28.66,80767.0,0.0,-0.9587,6e-05,4.75299]
[1778346779748,28.65,80767.06,0.0,-0.9587,6e-05,4.75278]
[1778346779813,28.65,80767.06,0.0,-0.9587,6e-05,4.75278]
[1778346779782,28.65,80767.06,0.0,-0.95871,6e-05,4.75178]
[1778346783358,28.65,80773.52,0.0,-0.95835,6e-05,4.78539]
[1778346784335,28.65,80773.52,0.0,-0.95835,6e-05,4.78539]
[1778346784559,28.65,80773.52,0.0,-0.95835,6e-05,4.78539]
[1778346789101,28.64,80772.5,0.0,-0.95844,6e-05,4.7772]
[1778346789310,28.64,80772.5,0.0,-0.95844,6e-05,4.7772]
[1778346791106,28.64,80773.13,0.0,-0.95842,6e-05,4.77962]
[1778346791310,28.64,80773.13,0.0,-0.95842,6e-05,4.77962]
[1778346791414,28.64,80773.28,0.0,-0.95841,6e-05,4.77994]
[1778346796449,28.64,80772.38,0.0,-0.95849,6e-05,4.77254]
[1778346798170,28.64,80771.84,0.0,-0.95853,6e-05,4.76911]
[1778346798308,28.64,80771.84,0.0,-0.95853,6e-05,4.76911]
[1778346798463,28.64,80768.16,0.0,-0.95875,6e-05,4.74866]
[1778346799470,28.63,80762.24,0.0,-0.95909,6e-05,4.71618]
[1778346801484,28.63,80762.26,0.0,-0.9591,6e-05,4.71544]
[1778346802491,28.63,80758.21,0.0,-0.95933,6e-05,4.69325]
[1778346803489,28.63,80758.21,0.0,-0.95933,6e-05,4.69325]
[1778346803561,28.63,80758.21,0.0,-0.95933,6e-05,4.69325]
[1778346806519,28.63,80753.47,0.0,-0.95962,6e-05,4.66606]
[1778346807366,28.63,80753.47,0.0,-0.95962,6e-05,4.66606]
[1778346807558,28.63,80753.47,0.0,-0.95962,6e-05,4.66606]
[1778346807659,28.63,80752.9,0.0,-0.95965,6e-05,4.6627]
[1778346810547,28.63,80747.8,0.0,-0.95995,6e-05,4.63456]
[1778346811169,28.63,80747.8,0.0,-0.95995,6e-05,4.63456]
[1778346811309,28.63,80747.8,0.0,-0.95995,6e-05,4.63456]
[1778346816595,28.62,80747.15,0.0,-0.96004,6e-05,4.62552]
[1778346818535,28.62,80746.3,0.0,-0.96009,6e-05,4.62074]
[1778346818561,28.62,80746.3,0.0,-0.96009,6e-05,4.62074]
[1778346822447,28.62,80748.21,0.0,-0.95999,6e-05,4.62994]
[1778346822559,28.62,80748.21,0.0,-0.95999,6e-05,4.62994]
[1778346823933,28.62,80748.35,0.0,-0.95999,6e-05,4.63016]
[1778346824066,28.62,80748.35,0.0,-0.95999,6e-05,4.63016]
[1778346824651,28.62,80748.44,0.0,-0.95999,6e-05,4.63037]
[1778346829686,28.62,80749.16,0.0,-0.95996,6e-05,4.6328]
[1778346833387,28.61,80749.08,0.0,-0.95997,6e-05,4.63178]
[1778346833560,28.61,80749.08,0.0,-0.95997,6e-05,4.63178]
[1778346839756,28.61,80749.23,0.0,-0.95999,6e-05,4.63017]
[1778346840826,28.61,80749.23,0.0,-0.95999,6e-05,4.63017]
[1778346841058,28.61,80748.24,0.0,-0.96005,6e-05,4.6246]
[1778346842314,28.61,80748.24,0.0,-0.96005,6e-05,4.6246]
[1778346842391,28.61,80748.24,0.0,-0.96005,6e-05,4.6246]
[1778346842777,28.61,80748.22,0.0,-0.96005,6e-05,4.6239]
[1778346847812,28.61,80748.44,0.0,-0.96006,6e-05,4.62362]
[1778346850149,28.6,80748.47,0.0,-0.96006,6e-05,4.6232]
[1778346850309,28.6,80748.47,0.0,-0.96006,6e-05,4.6232]
[1778346854442,28.6,80747.69,0.0,-0.96012,6e-05,4.61788]
[1778346854561,28.6,80747.69,0.0,-0.96012,6e-05,4.61788]
[1778346854588,28.6,80747.69,0.0,-0.96012,6e-05,4.61788]
[1778346854810,28.6,80747.69,0.0,-0.96012,6e-05,4.61788]
[1778346854861,28.6,80745.36,0.0,-0.96025,6e-05,4.60521]
[1778346859896,28.6,80743.74,0.0,-0.96035,6e-05,4.59542]
[1778346867701,28.6,80743.92,0.0,-0.96035,6e-05,4.59615]
[1778346867809,28.6,80743.92,0.0,-0.96035,6e-05,4.59615]
[1778346870813,28.6,80741.22,0.0,-0.96051,6e-05,4.58016]
[1778346870895,28.59,80737.73,0.0,-0.96071,6e-05,4.56141]
[1778346871059,28.59,80737.73,0.0,-0.96071,6e-05,4.56141]
[1778346874529,28.59,80736.66,0.0,-0.9608,6e-05,4.55148]
[1778346874559,28.59,80736.66,0.0,-0.9608,6e-05,4.55148]
[1778346880038,28.59,80736.69,0.0,-0.96081,6e-05,4.55097]
[1778346889449,28.59,80736.65,0.0,-0.96081,6e-05,4.5506]
[1778346889560,28.59,80736.65,0.0,-0.96081,6e-05,4.5506]
[1778346892105,28.58,80735.4,0.0,-0.96095,6e-05,4.53792]
[1778346892309,28.58,80735.4,0.0,-0.96095,6e-05,4.53792]
[1778346892409,28.58,80740.81,0.0,-0.96066,6e-05,4.56505]
[1778346894136,28.57,80742.46,0.0,-0.9606,6e-05,4.57085]
[1778346899171,28.56,80742.39,0.0,-0.96068,6e-05,4.5631]
[1778346904206,28.54,80744.16,0.0,-0.96067,6e-05,4.56508]
[1778346909241,28.53,80745.33,0.0,-0.96068,6e-05,4.56382]
[1778346913190,28.52,80745.46,0.0,-0.9607,6e-05,4.56153]
[1778346916070,28.51,80748.64,0.0,-0.96059,6e-05,4.5724]
[1778346921325,28.49,80749.21,0.0,-0.96065,6e-05,4.56637]
[1778346926943,28.48,80748.24,0.0,-0.96077,6e-05,4.55525]
[1778346927067,28.48,80746.57,0.0,-0.96088,6e-05,4.54492]
[1778346928269,28.47,80746.43,0.0,-0.9609,6e-05,4.54272]
[1778346928313,28.47,80746.43,0.0,-0.9609,6e-05,4.54272]
[1778346928374,28.47,80746.87,0.0,-0.96089,6e-05,4.54358]
[1778346932449,28.46,80747.42,0.0,-0.96094,6e-05,4.53805]
[1778346932560,28.46,80747.42,0.0,-0.96094,6e-05,4.53805]
[1778346934941,28.46,80743.38,0.0,-0.9612,6e-05,4.51381]
[1778346934949,28.45,80738.44,0.0,-0.9615,5e-05,4.48505]
[1778346935063,28.45,80738.44,0.0,-0.9615,5e-05,4.48505]
[1778346935423,28.45,80734.89,0.0,-0.96169,5e-05,4.46644]
[1778346936087,28.45,80734.89,0.0,-0.96169,5e-05,4.46644]
[1778346936312,28.45,80734.89,0.0,-0.96169,5e-05,4.46644]
[1778346936431,28.45,80734.77,0.0,-0.9617,5e-05,4.46585]
[1778346939452,28.45,80738.06,0.0,-0.96152,5e-05,4.48321]
[1778346940403,28.45,80738.06,0.0,-0.96152,5e-05,4.48321]
[1778346940564,28.45,80738.06,0.0,-0.96152,5e-05,4.48321]
[1778346940664,28.45,80741.87,0.0,-0.96131,5e-05,4.50324]
[1778346943930,28.45,80744.39,0.0,-0.96117,6e-05,4.51649]
[1778346943993,28.45,80744.39,0.0,-0.96117,6e-05,4.51649]
[1778346944061,28.45,80742.83,0.0,-0.96125,5e-05,4.50824]
[1778346944487,28.45,80743.38,0.0,-0.96122,6e-05,4.51111]
[1778346950529,28.45,80742.58,0.0,-0.96127,5e-05,4.50683]
[1778346954402,28.45,80742.48,0.0,-0.96127,5e-05,4.50631]
[1778346954560,28.45,80742.48,0.0,-0.96127,5e-05,4.50631]
[1778346954653,28.45,80742.48,0.0,-0.96127,5e-05,4.50631]
[1778346954810,28.45,80742.48,0.0,-0.96127,5e-05,4.50631]
[1778346954911,28.45,80742.5,0.0,-0.96127,5e-05,4.50642]
[1778346961607,28.45,80743.15,0.0,-0.96124,5e-05,4.5099]
[1778346963691,28.45,80743.5,0.0,-0.96122,6e-05,4.51176]
[1778346963811,28.45,80743.5,0.0,-0.96122,6e-05,4.51176]
[1778346969663,28.45,80744.43,0.0,-0.96117,6e-05,4.51669]
[1778346975705,28.45,80744.52,0.0,-0.96116,6e-05,4.51724]
[1778346977321,28.45,80744.71,0.0,-0.96115,6e-05,4.51825]
[1778346977564,28.45,80744.71,0.0,-0.96115,6e-05,4.51825]
[1778346978591,28.45,80744.71,0.0,-0.96115,6e-05,4.51825]
[1778346978812,28.45,80744.71,0.0,-0.96115,6e-05,4.51825]
[1778346978875,28.45,80744.71,0.0,-0.96115,6e-05,4.51826]
[1778346989803,28.45,80744.17,0.0,-0.96118,6e-05,4.51551]
[1778346993407,28.45,80744.17,0.0,-0.96118,6e-05,4.51551]
[1778346993561,28.45,80744.17,0.0,-0.96118,6e-05,4.51551]
[1778346998866,28.45,80741.74,0.0,-0.96134,5e-05,4.49886]
[1778346999929,28.45,80741.74,0.0,-0.96134,5e-05,4.49886]
[1778347000060,28.45,80741.74,0.0,-0.96134,5e-05,4.49886]
[1778347001419,28.45,80740.16,0.0,-0.96143,5e-05,4.49064]
[1778347001564,28.45,80740.16,0.0,-0.96143,5e-05,4.49064]
[1778347001887,28.45,80739.76,0.0,-0.96145,5e-05,4.48859]
[1778347006922,28.45,80738.27,0.0,-0.96153,5e-05,4.48106]
[1778347011957,28.45,80738.17,0.0,-0.96153,5e-05,4.48084]
[1778347012731,28.45,80738.17,0.0,-0.96153,5e-05,4.48084]
[1778347012809,28.45,80738.17,0.0,-0.96153,5e-05,4.48084]
[1778347018024,28.45,80737.44,0.0,-0.96157,5e-05,4.47743]
[1778347020943,28.45,80738.29,0.0,-0.96152,5e-05,4.48203]
[1778347021061,28.45,80738.29,0.0,-0.96152,5e-05,4.48203]
[1778347022180,28.45,80738.37,0.0,-0.96151,5e-05,4.48259]
[1778347022311,28.45,80738.37,0.0,-0.96151,5e-05,4.48259]
[1778347023059,28.45,80738.52,0.0,-0.9615,5e-05,4.48345]
[1778347028094,28.45,80737.97,0.0,-0.96153,5e-05,4.48091]
[1778347033014,28.45,80737.88,0.0,-0.96153,5e-05,4.48059]
[1778347033060,28.45,80737.88,0.0,-0.96153,5e-05,4.48059]
[1778347036155,28.46,80732.01,0.0,-0.96185,5e-05,4.45042]
[1778347037511,28.46,80732.01,0.0,-0.96185,5e-05,4.45042]
[1778347037562,28.46,80732.01,0.0,-0.96185,5e-05,4.45042]
[1778347037612,28.46,80731.31,0.0,-0.96188,5e-05,4.4469]
[1778347041195,28.46,80726.07,0.0,-0.96216,5e-05,4.42021]
[1778347042246,28.46,80726.07,0.0,-0.96216,5e-05,4.42021]
[1778347044065,28.46,80726.61,0.0,-0.96213,5e-05,4.4232]
[1778347049251,28.46,80731.6,0.0,-0.96185,5e-05,4.45044]
[1778347050664,28.46,80731.6,0.0,-0.96185,5e-05,4.45044]
[1778347050810,28.46,80731.6,0.0,-0.96185,5e-05,4.45044]
[1778347052386,28.46,80734.0,0.0,-0.96175,5e-05,4.45922]
[1778347052560,28.46,80734.0,0.0,-0.96175,5e-05,4.45922]
[1778347052621,28.46,80734.32,0.0,-0.96173,5e-05,4.46101]
[1778347058965,28.46,80735.46,0.0,-0.96166,5e-05,4.46755]
[1778347059061,28.46,80735.46,0.0,-0.96166,5e-05,4.46755]
[1778347064356,28.46,80734.27,0.0,-0.96172,5e-05,4.46199]
[1778347065302,28.46,80734.27,0.0,-0.96172,5e-05,4.46199]
[1778347065315,28.46,80734.27,0.0,-0.96172,5e-05,4.46199]
[1778347066269,28.46,80734.23,0.0,-0.96172,5e-05,4.46188]
[1778347066311,28.46,80734.23,0.0,-0.96172,5e-05,4.46188]
[1778347066314,28.46,80734.23,0.0,-0.96172,5e-05,4.46199]
[1778347071712,28.46,80734.36,0.0,-0.96171,5e-05,4.46299]
[1778347071809,28.46,80734.36,0.0,-0.96171,5e-05,4.46299]
[1778347082351,28.47,80732.22,0.0,-0.96181,5e-05,4.45263]
[1778347082559,28.47,80732.22,0.0,-0.96181,5e-05,4.45263]
[1778347084415,28.47,80734.41,0.0,-0.96169,5e-05,4.46495]
[1778347084560,28.47,80734.41,0.0,-0.96169,5e-05,4.46495]
[1778347084571,28.47,80734.67,0.0,-0.96167,5e-05,4.46642]
[1778347085907,28.47,80734.67,0.0,-0.96167,5e-05,4.46642]
[1778347086530,28.47,80719.71,0.0,-0.96248,5e-05,4.38884]
[1778347087538,28.47,80724.28,0.0,-0.96223,5e-05,4.41275]
[1778347088546,28.47,80728.33,0.0,-0.96201,5e-05,4.43399]
[1778347089430,28.47,80728.33,0.0,-0.96201,5e-05,4.43399]
[1778347089553,28.47,80732.79,0.0,-0.96176,5e-05,4.45741]
[1778347093391,28.47,80734.6,0.0,-0.96166,5e-05,4.46722]
[1778347093581,28.47,80737.88,0.0,-0.96148,5e-05,4.48451]
[1778347094588,28.47,80742.46,0.0,-0.96123,5e-05,4.50866]
[1778347096602,28.47,80746.78,0.0,-0.96099,6e-05,4.5315]
[1778347097180,28.47,80746.78,0.0,-0.96099,6e-05,4.5315]
[1778347101640,28.47,80741.33,0.0,-0.96129,5e-05,4.50271]
[1778347106675,28.47,80739.76,0.0,-0.96138,5e-05,4.49465]
[1778347111710,28.47,80740.14,0.0,-0.96139,5e-05,4.49262]
[1778347117126,28.47,80740.21,0.0,-0.96138,5e-05,4.49289]
[1778347117309,28.47,80740.05,0.0,-0.96139,5e-05,4.49201]
[1778347119272,28.47,80740.49,0.0,-0.96137,5e-05,4.49424]
[1778347119317,28.47,80740.49,0.0,-0.96137,5e-05,4.49424]
[1778347119767,28.47,80741.51,0.0,-0.96131,5e-05,4.49956]
[1778347124802,28.47,80742.47,0.0,-0.96127,5e-05,4.50424]
[1778347127622,28.47,80741.89,0.0,-0.9613,5e-05,4.50101]
[1778347127809,28.47,80741.89,0.0,-0.9613,5e-05,4.50101]
[1778347129838,28.47,80732.62,0.0,-0.96181,5e-05,4.45205]
[1778347130361,28.47,80732.62,0.0,-0.96181,5e-05,4.45205]
[1778347130559,28.47,80732.62,0.0,-0.96181,5e-05,4.45205]
[1778347130844,28.47,80720.92,0.0,-0.96244,5e-05,4.39123]
[1778347131851,28.47,80720.4,0.0,-0.96247,5e-05,4.38863]
[1778347132430,28.47,80720.4,0.0,-0.96247,5e-05,4.38863]
[1778347132562,28.47,80720.4,0.0,-0.96247,5e-05,4.38863]
[1778347132858,28.47,80720.63,0.0,-0.96246,5e-05,4.38992]
[1778347136439,28.47,80719.83,0.0,-0.9625,5e-05,4.38609]
[1778347136558,28.47,80719.83,0.0,-0.9625,5e-05,4.38609]
[1778347141921,28.47,80718.74,0.0,-0.96255,5e-05,4.3812]
[1778347146957,28.47,80718.97,0.0,-0.96253,5e-05,4.38306]
[1778347151667,28.47,80718.89,0.0,-0.96252,5e-05,4.38322]
[1778347151813,28.47,80718.89,0.0,-0.96252,5e-05,4.38322]
[1778347151913,28.47,80718.89,0.0,-0.96252,5e-05,4.38337]
[1778347157029,28.48,80720.31,0.0,-0.96244,5e-05,4.39144]
[1778347160050,28.48,80713.45,0.0,-0.9628,5e-05,4.35652]
[1778347165085,28.48,80709.59,0.0,-0.96299,5e-05,4.33778]
[1778347170120,28.48,80709.65,0.0,-0.96298,5e-05,4.33937]
[1778347175155,28.48,80710.08,0.0,-0.96297,5e-05,4.33895]
[1778347180193,28.49,80712.85,0.0,-0.96281,5e-05,4.35449]
[1778347185225,28.49,80718.66,0.0,-0.96249,5e-05,4.38559]
[1778347186232,28.49,80722.35,0.0,-0.96229,5e-05,4.40487]
[1778347191272,28.49,80726.89,0.0,-0.96204,5e-05,4.42915]
[1778347196302,28.49,80726.63,0.0,-0.96205,5e-05,4.42834]
[1778347202347,28.49,80726.37,0.0,-0.96205,5e-05,4.42771]
[1778347207394,28.49,80725.51,0.0,-0.96209,5e-05,4.42378]
[1778347212429,28.5,80723.62,0.0,-0.96219,5e-05,4.41466]
[1778347218472,28.5,80723.06,0.0,-0.96221,5e-05,4.41261]
[1778347220485,28.5,80716.47,0.0,-0.96256,5e-05,4.37885]
[1778347225526,28.5,80715.0,0.0,-0.96263,5e-05,4.37235]
[1778347230561,28.5,80711.04,0.0,-0.96282,5e-05,4.35316]
[1778347232575,28.5,80704.25,0.0,-0.96321,5e-05,4.31499]
[1778347237610,28.51,80701.16,0.0,-0.96336,5e-05,4.30087]
[1778347241638,28.51,80695.92,0.0,-0.96361,5e-05,4.27562]
[1778347242934,28.51,80695.92,0.0,-0.96361,5e-05,4.27562]
[1778347243309,28.51,80695.92,0.0,-0.96361,5e-05,4.27562]
[1778347243019,28.51,80688.84,0.0,-0.96397,5e-05,4.24063]
[1778347244663,28.51,80684.78,0.0,-0.96418,5e-05,4.22064]
[1778347249552,28.52,80685.03,0.0,-0.96415,5e-05,4.22374]
[1778347249561,28.52,80685.03,0.0,-0.96415,5e-05,4.22374]
[1778347249653,28.52,80685.03,0.0,-0.96414,5e-05,4.2242]
[1778347255311,28.52,80684.15,0.0,-0.96417,5e-05,4.22156]
[1778347255740,28.52,80687.44,0.0,-0.96399,5e-05,4.23901]
[1778347256747,28.52,80691.56,0.0,-0.96377,5e-05,4.26022]
[1778347258420,28.52,80692.83,0.0,-0.9637,5e-05,4.26703]
[1778347258561,28.52,80692.83,0.0,-0.9637,5e-05,4.26703]
[1778347258761,28.53,80693.32,0.0,-0.96367,5e-05,4.26987]
[1778347263534,28.53,80693.78,0.0,-0.96363,5e-05,4.27363]
[1778347263565,28.53,80693.78,0.0,-0.96363,5e-05,4.27363]
[1778347268832,28.53,80692.57,0.0,-0.96368,5e-05,4.26963]
[1778347272300,28.53,80692.26,0.0,-0.96368,5e-05,4.26878]
[1778347272873,28.54,80727.24,0.0,-0.96182,5e-05,4.44916]
[1778347273879,28.54,80738.7,0.0,-0.96119,5e-05,4.50948]
[1778347274886,28.54,80742.54,0.0,-0.96098,6e-05,4.52976]
[1778347276012,28.54,80742.54,0.0,-0.96098,6e-05,4.52976]
[1778347276204,28.54,80742.54,0.0,-0.96098,6e-05,4.52976]
[1778347276292,28.54,80744.08,0.0,-0.96089,6e-05,4.53777]
[1778347281576,28.54,80745.48,0.0,-0.96082,6e-05,4.5449]
[1778347281810,28.54,80745.48,0.0,-0.96082,6e-05,4.5449]
[1778347287334,28.53,80745.65,0.0,-0.96081,6e-05,4.54515]
[1778347287560,28.53,80746.32,0.0,-0.96078,6e-05,4.54849]
[1778347288026,28.53,80746.32,0.0,-0.96078,6e-05,4.54849]
[1778347288060,28.53,80746.32,0.0,-0.96078,6e-05,4.54849]
[1778347288128,28.53,80746.32,0.0,-0.96078,6e-05,4.54838]
[1778347294023,28.53,80746.71,0.0,-0.9608,6e-05,4.54567]
[1778347296740,28.53,80745.73,0.0,-0.96086,6e-05,4.54025]
[1778347296810,28.53,80745.73,0.0,-0.96086,6e-05,4.54025]
[1778347302079,28.53,80745.38,0.0,-0.96088,6e-05,4.53762]
[1778347307114,28.53,80745.48,0.0,-0.96089,6e-05,4.53746]
[1778347312151,28.53,80748.47,0.0,-0.96073,6e-05,4.55256]
[1778347312822,28.53,80748.47,0.0,-0.96073,6e-05,4.55256]
[1778347313066,28.53,80748.47,0.0,-0.96073,6e-05,4.55256]
[1778347313410,28.53,80748.51,0.0,-0.96073,6e-05,4.55261]
[1778347313562,28.53,80748.51,0.0,-0.96073,6e-05,4.55261]
[1778347318994,28.53,80748.51,0.0,-0.96073,6e-05,4.55261]
[1778347319064,28.53,80748.51,0.0,-0.96073,6e-05,4.55261]
[1778347319199,28.53,80748.74,0.0,-0.96072,6e-05,4.55283]
[1778347326248,28.52,80748.5,0.0,-0.96075,6e-05,4.55038]
[1778347331283,28.52,80747.95,0.0,-0.96079,6e-05,4.54672]
[1778347332613,28.52,80748.1,0.0,-0.96078,6e-05,4.54737]
[1778347332810,28.52,80748.1,0.0,-0.96078,6e-05,4.54737]
[1778347333437,28.52,80748.09,0.0,-0.96078,6e-05,4.54718]
[1778347333561,28.52,80748.09,0.0,-0.96078,6e-05,4.54718]
[1778347334304,28.52,80748.18,0.0,-0.96078,6e-05,4.54752]
[1778347339339,28.52,80748.32,0.0,-0.96078,6e-05,4.54755]
[1778347341516,28.52,80749.04,0.0,-0.96074,6e-05,4.55107]
[1778347341559,28.52,80749.04,0.0,-0.96074,6e-05,4.55107]
[1778347342360,28.52,80754.1,0.0,-0.96046,6e-05,4.57775]
[1778347347395,28.52,80754.9,0.0,-0.96043,6e-05,4.58108]
[1778347352440,28.51,80755.09,0.0,-0.96046,6e-05,4.57717]
[1778347354002,28.51,80755.09,0.0,-0.96046,6e-05,4.57717]
[1778347354062,28.51,80755.09,0.0,-0.96046,6e-05,4.57717]
[1778347354893,28.51,80755.06,0.0,-0.96047,6e-05,4.57669]
[1778347355062,28.51,80755.06,0.0,-0.96047,6e-05,4.57669]
[1778347355161,28.51,80755.02,0.0,-0.96047,6e-05,4.57631]
[1778347360486,28.51,80755.04,0.0,-0.96048,6e-05,4.57562]
[1778347362500,28.51,80750.48,0.0,-0.96073,6e-05,4.55115]
[1778347363800,28.51,80750.48,0.0,-0.96073,6e-05,4.55115]
[1778347363809,28.51,80750.48,0.0,-0.96073,6e-05,4.55115]
[1778347363901,28.51,80747.22,0.0,-0.96092,6e-05,4.53381]
[1778347369549,28.51,80746.09,0.0,-0.96098,6e-05,4.52738]
[1778347370665,28.51,80746.09,0.0,-0.96098,6e-05,4.52738]
[1778347370812,28.51,80746.09,0.0,-0.96098,6e-05,4.52738]
[1778347371410,28.51,80746.09,0.0,-0.96098,6e-05,4.52738]
[1778347371562,28.51,80744.38,0.0,-0.96108,6e-05,4.5183]
[1778347371563,28.51,80744.65,0.0,-0.96106,6e-05,4.51967]
[1778347376598,28.51,80744.8,0.0,-0.96106,6e-05,4.52018]
[1778347377605,28.51,80755.65,0.0,-0.96046,6e-05,4.57755]
[1778347379285,28.51,80755.65,0.0,-0.96046,6e-05,4.57755]
[1778347379308,28.51,80755.65,0.0,-0.96046,6e-05,4.57755]
[1778347379387,28.51,80761.32,0.0,-0.96014,6e-05,4.6074]
[1778347380626,28.51,80765.83,0.0,-0.95989,6e-05,4.6313]
[1778347381633,28.51,80769.39,0.0,-0.95969,6e-05,4.65015]
[1778347384750,28.51,80769.56,0.0,-0.95969,6e-05,4.65052]
[1778347384810,28.51,80769.56,0.0,-0.95969,6e-05,4.65052]
[1778347384843,28.51,80769.61,0.0,-0.95969,6e-05,4.65052]
[1778347386357,28.51,80769.61,0.0,-0.95969,6e-05,4.65052]
[1778347386559,28.51,80769.24,0.0,-0.95971,6e-05,4.648]
[1778347390740,28.5,80772.1,0.0,-0.95956,6e-05,4.66257]
[1778347390811,28.5,80772.1,0.0,-0.95956,6e-05,4.66257]
[1778347391224,28.5,80772.1,0.0,-0.95956,6e-05,4.66257]
[1778347391311,28.5,80772.1,0.0,-0.95956,6e-05,4.66257]
[1778347391325,28.5,80772.87,0.0,-0.95952,6e-05,4.66613]
[1778347397746,28.5,80771.71,0.0,-0.95961,6e-05,4.65812]
[1778347400880,28.5,80771.58,0.0,-0.95962,6e-05,4.65687]
[1778347401059,28.5,80771.58,0.0,-0.95962,6e-05,4.65687]
[1778347406809,28.49,80772.46,0.0,-0.95959,6e-05,4.65968]
[1778347409243,28.49,80772.38,0.0,-0.9596,6e-05,4.65897]
[1778347409309,28.49,80772.38,0.0,-0.9596,6e-05,4.65897]
[1778347410195,28.49,80770.34,0.0,-0.95972,6e-05,4.64747]
[1778347410311,28.49,80770.34,0.0,-0.95972,6e-05,4.64747]
[1778347410346,28.49,80771.75,0.0,-0.95964,6e-05,4.65478]
[1778347415872,28.49,80771.71,0.0,-0.95969,6e-05,4.64914]
[1778347420907,28.49,80771.95,0.0,-0.95969,6e-05,4.64913]
[1778347424422,28.49,80771.91,0.0,-0.9597,6e-05,4.64839]
[1778347424563,28.49,80771.95,0.0,-0.9597,6e-05,4.64835]
[1778347428043,28.48,80771.87,0.0,-0.95971,6e-05,4.64715]
[1778347428061,28.48,80771.87,0.0,-0.95971,6e-05,4.64715]
[1778347428144,28.48,80768.41,0.0,-0.95991,6e-05,4.62832]
[1778347428837,28.48,80768.41,0.0,-0.95991,6e-05,4.62832]
[1778347429061,28.48,80768.41,0.0,-0.95991,6e-05,4.62832]
[1778347435007,28.48,80766.12,0.0,-0.96006,6e-05,4.61464]
[1778347435879,28.48,80766.12,0.0,-0.96006,6e-05,4.61464]
[1778347436060,28.48,80766.12,0.0,-0.96006,6e-05,4.61464]
[1778347436383,28.48,80766.12,0.0,-0.96006,6e-05,4.61464]
[1778347436411,28.48,80766.46,0.0,-0.96004,6e-05,4.61607]
[1778347436563,28.48,80766.46,0.0,-0.96004,6e-05,4.61607]
[1778347442054,28.48,80767.42,0.0,-0.96,6e-05,4.62025]
[1778347442736,28.48,80767.42,0.0,-0.96,6e-05,4.62025]
[1778347442811,28.48,80767.42,0.0,-0.96,6e-05,4.62025]
[1778347447876,28.48,80768.48,0.0,-0.95995,6e-05,4.62513]
[1778347448060,28.48,80768.48,0.0,-0.95995,6e-05,4.62513]
[1778347448276,28.48,80768.48,0.0,-0.95995,6e-05,4.62513]
[1778347448312,28.48,80768.48,0.0,-0.95995,6e-05,4.62513]
[1778347448412,28.48,80767.25,0.0,-0.96002,6e-05,4.61792]
[1778347455145,28.47,80768.18,0.0,-0.95998,6e-05,4.62166]
[1778347457239,28.47,80768.12,0.0,-0.95999,6e-05,4.62114]
[1778347457310,28.47,80768.12,0.0,-0.95999,6e-05,4.62114]
[1778347463201,28.47,80766.94,0.0,-0.96007,6e-05,4.61326]
[1778347467630,28.47,80767.14,0.0,-0.96007,6e-05,4.61354]
[1778347467810,28.47,80767.14,0.0,-0.96007,6e-05,4.61354]
[1778347469334,28.47,80767.58,0.0,-0.96005,6e-05,4.6157]
[1778347469435,28.47,80767.63,0.0,-0.96005,6e-05,4.61576]
[1778347469562,28.47,80767.63,0.0,-0.96005,6e-05,4.61576]
[1778347478642,28.46,80767.46,0.0,-0.9601,6e-05,4.60979]
[1778347481661,28.46,80766.35,0.0,-0.96018,6e-05,4.60253]
[1778347481810,28.46,80766.35,0.0,-0.96018,6e-05,4.60253]
[1778347482334,28.46,80767.31,0.0,-0.96012,6e-05,4.60749]
[1778347490390,28.46,80764.6,0.0,-0.96029,6e-05,4.59153]
[1778347495428,28.46,80762.29,0.0,-0.96043,6e-05,4.5785]
[1778347497442,28.46,80767.92,0.0,-0.96012,6e-05,4.60827]
[1778347502477,28.45,80769.31,0.0,-0.96005,6e-05,4.61475]
[1778347507514,28.45,80769.45,0.0,-0.96005,6e-05,4.61453]
[1778347507750,28.45,80769.45,0.0,-0.96005,6e-05,4.61453]
[1778347511550,28.45,80773.91,0.0,-0.95981,6e-05,4.63773]
[1778347513577,28.45,80775.31,0.0,-0.95973,6e-05,4.64504]
[1778347516585,28.45,80778.57,0.0,-0.95955,6e-05,4.66163]
[1778347520309,28.45,80778.61,0.0,-0.95955,6e-05,4.66159]
[1778347522627,28.45,80783.71,0.0,-0.95928,6e-05,4.68781]
[1778347524717,28.45,80784.22,0.0,-0.95925,6e-05,4.69026]
[1778347524813,28.45,80784.22,0.0,-0.95925,6e-05,4.69026]
[1778347524909,28.44,80784.37,0.0,-0.95925,6e-05,4.69076]
[1778347530683,28.44,80786.29,0.0,-0.95916,6e-05,4.69922]
[1778347533551,28.44,80786.32,0.0,-0.95919,6e-05,4.69494]
[1778347534308,28.44,80787.11,0.0,-0.95915,6e-05,4.6989]
[1778347539746,28.43,80788.26,0.0,-0.95912,6e-05,4.70155]
[1778347541588,28.43,80788.26,0.0,-0.95912,6e-05,4.70155]
[1778347541810,28.43,80789.83,0.0,-0.95905,6e-05,4.70838]
[1778347541911,28.43,80790.69,0.0,-0.95902,6e-05,4.71135]
[1778347545324,28.41,80793.69,0.0,-0.95892,6e-05,4.72092]
[1778347548309,28.41,80796.01,0.0,-0.9588,6e-05,4.73185]
[1778347549816,28.4,80799.4,0.0,-0.95863,6e-05,4.7479]
[1778347551248,28.4,80799.4,0.0,-0.95863,6e-05,4.7479]
[1778347551310,28.4,80799.4,0.0,-0.95863,6e-05,4.7479]
[1778347551409,28.4,80800.3,0.0,-0.95859,6e-05,4.75201]
[1778347552278,28.4,80800.3,0.0,-0.95859,6e-05,4.75201]
[1778347552837,28.4,80820.36,0.0,-0.95741,6e-05,4.86219]
[1778347553844,28.4,80819.48,0.0,-0.95747,6e-05,4.85671]
[1778347556141,28.4,80820.0,0.0,-0.95744,6e-05,4.85901]
[1778347557872,28.4,80814.18,0.0,-0.95781,6e-05,4.825]
[1778347559538,28.4,80814.18,0.0,-0.95781,6e-05,4.825]
[1778347559563,28.4,80814.18,0.0,-0.95781,6e-05,4.825]
[1778347563914,28.39,80813.34,0.0,-0.95789,6e-05,4.81734]
[1778347565928,28.39,80817.21,0.0,-0.95767,6e-05,4.83771]
[1778347567414,28.39,80817.21,0.0,-0.95767,6e-05,4.83771]
[1778347567558,28.39,80817.21,0.0,-0.95767,6e-05,4.83771]
[1778347567657,28.39,80817.52,0.0,-0.95767,6e-05,4.83833]
[1778347567810,28.39,80817.52,0.0,-0.95767,6e-05,4.83833]
[1778347567942,28.39,80818.75,0.0,-0.95759,6e-05,4.84515]
[1778347572978,28.38,80819.46,0.0,-0.95758,6e-05,4.84633]
[1778347578013,28.38,80820.68,0.0,-0.95754,6e-05,4.85042]
[1778347578973,28.38,80820.68,0.0,-0.95754,6e-05,4.85042]
[1778347579071,28.38,80820.68,0.0,-0.95754,6e-05,4.85042]
[1778347585062,28.37,80820.4,0.0,-0.9576,6e-05,4.84515]
[1778347590097,28.36,80820.84,0.0,-0.9576,6e-05,4.84499]
[1778347590983,28.36,80820.84,0.0,-0.9576,6e-05,4.84499]
[1778347591065,28.36,80820.84,0.0,-0.9576,6e-05,4.84499]
[1778347591233,28.36,80820.84,0.0,-0.9576,6e-05,4.84499]
[1778347591310,28.36,80820.84,0.0,-0.9576,6e-05,4.84499]
[1778347591334,28.36,80820.84,0.0,-0.95764,6e-05,4.83976]
[1778347593118,28.36,80813.47,0.0,-0.95808,6e-05,4.79848]
[1778347594126,28.36,80810.26,0.0,-0.95828,6e-05,4.78036]
[1778347594813,28.36,80810.26,0.0,-0.95828,6e-05,4.78036]
[1778347595063,28.36,80810.26,0.0,-0.95828,6e-05,4.78036]
[1778347599161,28.36,80799.98,0.0,-0.9589,6e-05,4.72201]
[1778347600042,28.36,80799.98,0.0,-0.9589,6e-05,4.72201]
[1778347600064,28.36,80799.98,0.0,-0.9589,6e-05,4.72201]
[1778347600480,28.36,80799.98,0.0,-0.9589,6e-05,4.72201]
[1778347600562,28.36,80799.98,0.0,-0.9589,6e-05,4.72201]
[1778347600582,28.35,80796.55,0.0,-0.9591,6e-05,4.70272]
[1778347605050,28.35,80798.74,0.0,-0.95899,6e-05,4.7138]
[1778347605311,28.35,80798.74,0.0,-0.95899,6e-05,4.7138]
[1778347608093,28.35,80801.05,0.0,-0.95886,6e-05,4.72552]
[1778347608313,28.35,80801.05,0.0,-0.95886,6e-05,4.72552]
[1778347608386,28.35,80804.01,0.0,-0.9587,6e-05,4.74107]
[1778347614270,28.35,80805.17,0.0,-0.95865,6e-05,4.74563]
[1778347615277,28.35,80808.27,0.0,-0.95847,6e-05,4.76227]
[1778347618742,28.34,80808.79,0.0,-0.95845,6e-05,4.76395]
[1778347618808,28.34,80808.79,0.0,-0.95845,6e-05,4.76395]
[1778347622832,28.34,80807.99,0.0,-0.95852,6e-05,4.75795]
[1778347623062,28.34,80807.99,0.0,-0.95852,6e-05,4.75795]
[1778347623333,28.34,80808.45,0.0,-0.95849,6e-05,4.76008]
[1778347625573,28.34,80808.06,0.0,-0.95852,6e-05,4.75754]
[1778347625809,28.34,80807.47,0.0,-0.95856,6e-05,4.7535]
[1778347631389,28.33,80803.73,0.0,-0.95881,6e-05,4.73072]
[1778347631956,28.33,80803.73,0.0,-0.95881,6e-05,4.73072]
[1778347632060,28.33,80803.73,0.0,-0.95881,6e-05,4.73072]
[1778347632324,28.33,80803.73,0.0,-0.95881,6e-05,4.73072]
[1778347632573,28.33,80803.73,0.0,-0.95881,6e-05,4.73072]
[1778347632646,28.33,80796.03,0.0,-0.95926,6e-05,4.68838]
[1778347634410,28.33,80794.73,0.0,-0.95934,6e-05,4.68075]
[1778347638375,28.33,80796.77,0.0,-0.95923,6e-05,4.69102]
[1778347638562,28.33,80796.77,0.0,-0.95923,6e-05,4.69102]
[1778347642309,28.33,80800.21,0.0,-0.95904,6e-05,4.70851]
[1778347642495,28.33,80800.29,0.0,-0.95904,6e-05,4.70862]
[1778347642788,28.33,80800.29,0.0,-0.95904,6e-05,4.70862]
[1778347643479,28.33,80817.13,0.0,-0.95806,6e-05,4.80072]
[1778347644486,28.32,80821.67,0.0,-0.9578,6e-05,4.82537]
[1778347646472,28.32,80819.21,0.0,-0.95795,6e-05,4.81123]
[1778347651535,28.32,80817.58,0.0,-0.95811,6e-05,4.79514]
[1778347658584,28.31,80818.34,0.0,-0.9581,6e-05,4.79604]
[1778347660045,28.31,80817.91,0.0,-0.95813,6e-05,4.7932]
[1778347660064,28.31,80817.91,0.0,-0.95813,6e-05,4.7932]
[1778347660832,28.31,80816.42,0.0,-0.95822,6e-05,4.78452]
[1778347661059,28.31,80816.42,0.0,-0.95822,6e-05,4.78452]
[1778347661605,28.31,80816.48,0.0,-0.95823,6e-05,4.78441]
[1778347664626,28.31,80811.25,0.0,-0.95855,6e-05,4.75435]
[1778347668202,28.3,80810.71,0.0,-0.95859,6e-05,4.75063]
[1778347668311,28.3,80810.71,0.0,-0.95859,6e-05,4.75063]
[1778347673690,28.3,80810.68,0.0,-0.95862,6e-05,4.74784]
[1778347678725,28.3,80811.33,0.0,-0.9586,6e-05,4.74949]
[1778347679783,28.3,80811.33,0.0,-0.9586,6e-05,4.74949]
[1778347679808,28.3,80811.33,0.0,-0.9586,6e-05,4.74949]
[1778347679836,28.29,80811.33,0.0,-0.9586,6e-05,4.7491]
[1778347682649,28.29,80811.31,0.0,-0.95861,6e-05,4.74822]
[1778347682810,28.29,80811.31,0.0,-0.95862,6e-05,4.74783]
[1778347688766,28.29,80811.41,0.0,-0.95862,6e-05,4.7476]
[1778347688808,28.29,80811.52,0.0,-0.95863,6e-05,4.74704]
[1778347688868,28.29,80814.62,0.0,-0.95845,6e-05,4.76369]
[1778347689851,28.29,80814.62,0.0,-0.95845,6e-05,4.76369]
[1778347689865,28.29,80814.62,0.0,-0.95845,6e-05,4.76369]
[1778347689966,28.29,80816.17,0.0,-0.95836,6e-05,4.77181]
[1778347690817,28.29,80821.47,0.0,-0.95805,6e-05,4.80064]
[1778347693089,28.29,80822.19,0.0,-0.95802,6e-05,4.80415]
[1778347693312,28.29,80822.19,0.0,-0.95802,6e-05,4.80415]
[1778347699870,28.28,80821.31,0.0,-0.95809,6e-05,4.79738]
[1778347700061,28.28,80821.31,0.0,-0.95809,6e-05,4.79738]
[1778347700778,28.28,80821.31,0.0,-0.95809,6e-05,4.79738]
[1778347700811,28.28,80821.34,0.0,-0.95811,6e-05,4.79567]
[1778347700888,28.28,80821.73,0.0,-0.95809,6e-05,4.79735]
[1778347705923,28.27,80821.89,0.0,-0.95811,6e-05,4.79586]
[1778347712562,28.27,80822.41,0.0,-0.9581,6e-05,4.79683]
[1778347717963,28.26,80821.99,0.0,-0.95818,6e-05,4.78758]
[1778347718058,28.26,80821.99,0.0,-0.95818,6e-05,4.78758]
[1778347718159,28.26,80821.99,0.0,-0.95819,6e-05,4.7867]
[1778347725056,28.26,80821.65,0.0,-0.95823,6e-05,4.78287]
[1778347729524,28.26,80821.75,0.0,-0.95824,6e-05,4.78263]
[1778347729562,28.26,80821.75,0.0,-0.95824,6e-05,4.78263]
[1778347736133,28.25,80821.86,0.0,-0.95825,6e-05,4.78115]
[1778347742442,28.25,80822.05,0.0,-0.95825,6e-05,4.78121]
[1778347742564,28.25,80822.05,0.0,-0.95825,6e-05,4.78121]
[1778347745015,28.25,80822.05,0.0,-0.95826,6e-05,4.78048]
[1778347745058,28.25,80822.05,0.0,-0.95826,6e-05,4.78048]
[1778347745196,28.25,80821.81,0.0,-0.95828,6e-05,4.77867]
[1778347746203,28.25,80819.11,0.0,-0.95844,6e-05,4.76353]
[1778347747615,28.25,80819.11,0.0,-0.95844,6e-05,4.76353]
[1778347747812,28.25,80819.11,0.0,-0.95844,6e-05,4.76353]
[1778347753253,28.24,80818.61,0.0,-0.95849,6e-05,4.75934]
[1778347755408,28.24,80818.93,0.0,-0.95847,6e-05,4.7609]
[1778347755562,28.24,80818.93,0.0,-0.95847,6e-05,4.7609]
[1778347755765,28.24,80818.93,0.0,-0.95847,6e-05,4.7609]
[1778347755811,28.24,80818.93,0.0,-0.95847,6e-05,4.7609]
[1778347755800,28.24,80819.43,0.0,-0.95845,6e-05,4.76324]
[1778347762836,28.24,80820.69,0.0,-0.95838,6e-05,4.76952]
[1778347768061,28.24,80820.11,0.0,-0.95843,6e-05,4.76478]
[1778347768230,28.24,80820.11,0.0,-0.95843,6e-05,4.76478]
[1778347768317,28.24,80820.11,0.0,-0.95843,6e-05,4.76478]
[1778347768406,28.24,80820.37,0.0,-0.95842,6e-05,4.76579]
[1778347773441,28.24,80821.26,0.0,-0.95841,6e-05,4.76544]
[1778347777391,28.23,80821.57,0.0,-0.9584,6e-05,4.7665]
[1778347777560,28.23,80821.57,0.0,-0.9584,6e-05,4.7665]
[1778347777722,28.23,80821.57,0.0,-0.9584,6e-05,4.7665]
[1778347777810,28.23,80821.57,0.0,-0.9584,6e-05,4.7665]
[1778347777823,28.23,80821.64,0.0,-0.9584,6e-05,4.76645]
[1778347783511,28.23,80821.32,0.0,-0.95843,6e-05,4.76359]
[1778347785672,28.23,80820.8,0.0,-0.95846,6e-05,4.76051]
[1778347785809,28.23,80820.8,0.0,-0.95846,6e-05,4.76051]
[1778347785771,28.23,80820.64,0.0,-0.95848,6e-05,4.75921]
[1778347786194,28.23,80820.64,0.0,-0.95848,6e-05,4.75921]
[1778347786310,28.23,80820.64,0.0,-0.95848,6e-05,4.75921]
[1778347786532,28.23,80819.01,0.0,-0.95858,6e-05,4.75003]
[1778347791567,28.23,80818.13,0.0,-0.95864,6e-05,4.74423]
[1778347796454,28.23,80817.76,0.0,-0.95867,6e-05,4.74165]
[1778347796570,28.23,80817.76,0.0,-0.95867,6e-05,4.74165]
[1778347796602,28.23,80818.13,0.0,-0.95865,6e-05,4.74332]
[1778347797094,28.23,80818.13,0.0,-0.95865,6e-05,4.74332]
[1778347797311,28.23,80818.13,0.0,-0.95865,6e-05,4.74332]
[1778347802137,28.22,80820.04,0.0,-0.95855,6e-05,4.75288]
[1778347802310,28.22,80820.04,0.0,-0.95855,6e-05,4.75288]
[1778347802379,28.22,80820.04,0.0,-0.95855,6e-05,4.75288]
[1778347802562,28.22,80820.04,0.0,-0.95855,6e-05,4.75288]
[1778347802644,28.22,80821.16,0.0,-0.95848,6e-05,4.75885]
[1778347805674,28.22,80824.16,0.0,-0.95831,6e-05,4.77478]
[1778347806677,28.24,80835.39,0.0,-0.95757,6e-05,4.84396]
[1778347807684,28.24,80840.01,0.0,-0.95729,6e-05,4.87034]
[1778347808527,28.24,80840.01,0.0,-0.95729,6e-05,4.87034]
[1778347808572,28.24,80840.01,0.0,-0.95729,6e-05,4.87034]
[1778347812117,28.24,80840.85,0.0,-0.95722,6e-05,4.87707]
[1778347812309,28.24,80840.85,0.0,-0.95722,6e-05,4.87707]
[1778347812411,28.24,80840.85,0.0,-0.95722,6e-05,4.87707]
[1778347812561,28.24,80840.85,0.0,-0.95722,6e-05,4.87707]
[1778347812719,28.24,80840.05,0.0,-0.95726,6e-05,4.87309]
[1778347815719,28.24,80839.24,0.0,-0.9573,6e-05,4.86958]
[1778347815812,28.24,80839.24,0.0,-0.9573,6e-05,4.86958]
[1778347816655,28.25,80838.31,0.0,-0.95735,6e-05,4.86488]
[1778347816810,28.25,80838.31,0.0,-0.95735,6e-05,4.86488]
[1778347816887,28.25,80838.53,0.0,-0.95733,6e-05,4.86662]
[1778347820938,28.25,80838.55,0.0,-0.95731,6e-05,4.86875]
[1778347821064,28.25,80838.55,0.0,-0.95731,6e-05,4.86875]
[1778347826380,28.26,80838.46,0.0,-0.95728,6e-05,4.87151]
[1778347826559,28.26,80838.46,0.0,-0.95728,6e-05,4.87151]
[1778347826818,28.26,80840.47,0.0,-0.95715,6e-05,4.88284]
[1778347827177,28.26,80840.47,0.0,-0.95715,6e-05,4.88284]
[1778347827310,28.26,80840.47,0.0,-0.95715,6e-05,4.88284]
[1778347829839,28.26,80843.53,0.0,-0.95697,6e-05,4.90015]
[1778347831133,28.26,80844.6,0.0,-0.9569,6e-05,4.90619]
[1778347834504,28.26,80845.76,0.0,-0.95687,6e-05,4.90851]
[1778347834561,28.26,80845.76,0.0,-0.95687,6e-05,4.90851]
[1778347839909,28.26,80844.59,0.0,-0.95694,6e-05,4.90205]
[1778347841202,28.26,80844.52,0.0,-0.95694,6e-05,4.90168]
[1778347841308,28.26,80844.52,0.0,-0.95694,6e-05,4.90168]
[1778347844946,28.26,80839.96,0.0,-0.95721,6e-05,4.87627]
[1778347846759,28.26,80839.96,0.0,-0.95721,6e-05,4.87627]
[1778347846809,28.26,80839.96,0.0,-0.95721,6e-05,4.87627]
[1778347853000,28.26,80838.44,0.0,-0.9573,6e-05,4.86833]
[1778347854436,28.26,80838.44,0.0,-0.9573,6e-05,4.86833]
[1778347854562,28.26,80838.44,0.0,-0.9573,6e-05,4.86833]
[1778347856022,28.26,80841.54,0.0,-0.95711,6e-05,4.88588]
[1778347860297,28.26,80840.88,0.0,-0.95715,6e-05,4.88232]
[1778347860308,28.26,80840.88,0.0,-0.95715,6e-05,4.88232]
[1778347866092,28.26,80842.43,0.0,-0.95705,6e-05,4.89126]
[1778347868644,28.26,80841.87,0.0,-0.95709,6e-05,4.88815]
[1778347868810,28.26,80841.87,0.0,-0.95709,6e-05,4.88815]
[1778347874601,28.26,80841.21,0.0,-0.95712,6e-05,4.88468]
[1778347874809,28.26,80841.21,0.0,-0.95712,6e-05,4.88468]
[1778347880712,28.26,80839.42,0.0,-0.95723,6e-05,4.87496]
[1778347882564,28.26,80839.93,0.0,-0.9572,6e-05,4.87792]
[1778347883212,28.26,80842.94,0.0,-0.95701,6e-05,4.89487]
[1778347884219,28.26,80846.02,0.0,-0.95683,6e-05,4.91219]
[1778347889254,28.26,80846.31,0.0,-0.95681,6e-05,4.91378]
[1778347890261,28.26,80848.59,0.0,-0.95667,6e-05,4.92661]
[1778347895937,28.27,80848.96,0.0,-0.95665,6e-05,4.92734]
[1778347896565,28.27,80849.02,0.0,-0.95663,6e-05,4.92962]
[1778347898562,28.27,80851.76,0.0,-0.95645,6e-05,4.94603]
[1778347898596,28.27,80852.66,0.0,-0.95639,6e-05,4.95206]
[1778347904361,28.28,80854.03,0.0,-0.95624,6e-05,4.96534]
[1778347906955,28.29,80854.06,0.0,-0.95623,6e-05,4.96643]
[1778347907066,28.29,80853.88,0.0,-0.95623,6e-05,4.96632]
[1778347912417,28.3,80854.71,0.0,-0.95612,6e-05,4.97644]
[1778347915438,28.3,80851.43,0.0,-0.95629,6e-05,4.96057]
[1778347916063,28.3,80851.43,0.0,-0.95629,6e-05,4.96057]
[1778347918558,28.31,80851.68,0.0,-0.95625,6e-05,4.96474]
[1778347918659,28.31,80851.93,0.0,-0.95622,6e-05,4.96707]
[1778347925508,28.32,80854.97,0.0,-0.95598,6e-05,4.9897]
[1778347926413,28.32,80854.97,0.0,-0.95598,6e-05,4.9897]
[1778347926562,28.32,80854.97,0.0,-0.95598,6e-05,4.9897]
[1778347932307,28.33,80855.13,0.0,-0.95591,6e-05,4.99588]
[1778347932566,28.33,80855.13,0.0,-0.95591,6e-05,4.99588]
[1778347933282,28.33,80855.98,0.0,-0.95585,6e-05,5.00158]
[1778347933311,28.33,80855.98,0.0,-0.95585,6e-05,5.00158]
[1778347933564,28.34,80856.07,0.0,-0.95583,6e-05,5.00296]
[1778347938599,28.34,80856.25,0.0,-0.95577,6e-05,5.00829]
[1778347940569,28.35,80856.35,0.0,-0.95576,6e-05,5.00972]
[1778347940811,28.35,80856.35,0.0,-0.95576,6e-05,5.00972]
[1778347946655,28.36,80857.19,0.0,-0.95564,6e-05,5.02039]
[1778347952697,28.37,80852.09,0.0,-0.95594,6e-05,4.99216]
[1778347953827,28.37,80852.09,0.0,-0.95594,6e-05,4.99216]
[1778347954062,28.37,80852.09,0.0,-0.95594,6e-05,4.99216]
[1778347956018,28.37,80850.16,0.0,-0.95602,6e-05,4.98383]
[1778347956061,28.37,80850.16,0.0,-0.95602,6e-05,4.98383]
[1778347956726,28.37,80849.38,0.0,-0.95605,6e-05,4.9812]
[1778347959158,28.38,80848.07,0.0,-0.95611,6e-05,4.97559]
[1778347959308,28.38,80848.07,0.0,-0.95611,6e-05,4.97559]
[1778347959753,28.38,80844.75,0.0,-0.95631,6e-05,4.95776]
[1778347964788,28.39,80844.47,0.0,-0.95627,6e-05,4.96085]
[1778347970830,28.4,80844.39,0.0,-0.95622,6e-05,4.96596]
[1778347972655,28.4,80843.28,0.0,-0.95627,6e-05,4.96062]
[1778347972813,28.4,80843.28,0.0,-0.95627,6e-05,4.96062]
[1778347975041,28.41,80842.23,0.0,-0.95632,6e-05,4.95658]
[1778347975071,28.41,80842.23,0.0,-0.95632,6e-05,4.95658]
[1778347975865,28.41,80841.18,0.0,-0.95636,6e-05,4.95256]
[1778347977879,28.41,80836.97,0.0,-0.9566,6e-05,4.93082]
[1778347978542,28.41,80836.97,0.0,-0.9566,6e-05,4.93082]
[1778347978559,28.41,80836.97,0.0,-0.9566,6e-05,4.93082]
[1778347983921,28.42,80837.63,0.0,-0.95649,6e-05,4.94058]
[1778347985191,28.43,80839.0,0.0,-0.9564,6e-05,4.94927]
[1778347985315,28.43,80839.0,0.0,-0.9564,6e-05,4.94927]
[1778347987384,28.43,80841.78,0.0,-0.9562,6e-05,4.96685]
[1778347987559,28.43,80841.78,0.0,-0.9562,6e-05,4.96685]
[1778347987949,28.43,80841.83,0.0,-0.95619,6e-05,4.9681]
[1778347992984,28.44,80842.05,0.0,-0.95613,6e-05,4.97415]
[1778347993911,28.44,80842.05,0.0,-0.95613,6e-05,4.97415]
[1778347994066,28.44,80842.05,0.0,-0.95613,6e-05,4.97415]
[1778348000035,28.45,80840.25,0.0,-0.95616,6e-05,4.97076]
[1778348002745,28.46,80840.06,0.0,-0.95615,6e-05,4.9716]
[1778348002810,28.46,80840.06,0.0,-0.95615,6e-05,4.9716]
[1778348004785,28.46,80839.04,0.0,-0.95619,6e-05,4.96775]
[1778348004814,28.46,80839.04,0.0,-0.95619,6e-05,4.96775]
[1778348005070,28.46,80839.35,0.0,-0.95616,6e-05,4.97044]
[1778348010105,28.47,80836.88,0.0,-0.95626,6e-05,4.96129]
[1778348015140,28.47,80836.8,0.0,-0.95629,6e-05,4.95736]
[1778348016872,28.47,80836.8,0.0,-0.95629,6e-05,4.95736]
[1778348017060,28.47,80836.8,0.0,-0.95629,6e-05,4.95736]
[1778348022190,28.48,80832.64,0.0,-0.95651,6e-05,4.93695]
[1778348024785,28.48,80832.64,0.0,-0.95651,6e-05,4.93695]
[1778348024811,28.48,80832.64,0.0,-0.95651,6e-05,4.93695]
[1778348027456,28.49,80832.01,0.0,-0.95651,6e-05,4.93741]
[1778348027561,28.49,80832.01,0.0,-0.95651,6e-05,4.93741]
[1778348027661,28.49,80832.08,0.0,-0.95649,6e-05,4.9388]
[1778348030195,28.49,80831.87,0.0,-0.95648,6e-05,4.93962]
[1778348030309,28.49,80831.87,0.0,-0.95648,6e-05,4.93962]
[1778348030401,28.5,80836.43,0.0,-0.9562,6e-05,4.96621]
[1778348035857,28.5,80837.59,0.0,-0.95608,6e-05,4.97652]
[1778348036059,28.5,80837.59,0.0,-0.95608,6e-05,4.97652]
[1778348036357,28.51,80837.51,0.0,-0.95607,6e-05,4.97797]
[1778348036561,28.51,80837.51,0.0,-0.95607,6e-05,4.97797]
[1778348036594,28.51,80840.29,0.0,-0.9559,6e-05,4.99363]
[1778348041001,28.51,80840.98,0.0,-0.95583,6e-05,5.00029]
[1778348041065,28.51,80840.98,0.0,-0.95583,6e-05,5.00029]
[1778348041152,28.52,80844.62,0.0,-0.95558,6e-05,5.02267]
[1778348041323,28.52,80850.0,0.0,-0.95525,6e-05,5.05318]
[1778348046493,28.52,80851.86,0.0,-0.9551,6e-05,5.06704]
[1778348046558,28.52,80851.86,0.0,-0.9551,6e-05,5.06704]
[1778348047706,28.52,80853.28,0.0,-0.955,6e-05,5.07594]
[1778348047809,28.52,80853.28,0.0,-0.955,6e-05,5.07594]
[1778348047909,28.53,80853.6,0.0,-0.95497,6e-05,5.07936]
[1778348053407,28.53,80854.16,0.0,-0.95489,6e-05,5.08647]
[1778348058442,28.54,80853.98,0.0,-0.95486,6e-05,5.08927]
[1778348060560,28.54,80853.76,0.0,-0.95485,6e-05,5.08952]
[1778348065028,28.55,80850.48,0.0,-0.95503,6e-05,5.07309]
[1778348065062,28.55,80850.48,0.0,-0.95503,6e-05,5.07309]
[1778348065126,28.55,80849.84,0.0,-0.95506,6e-05,5.07096]
[1778348066061,28.55,80849.84,0.0,-0.95506,6e-05,5.07096]
[1778348066313,28.55,80849.26,0.0,-0.95508,6e-05,5.06843]
[1778348070323,28.56,80846.88,0.0,-0.95521,6e-05,5.05723]
[1778348070561,28.56,80846.88,0.0,-0.95521,6e-05,5.05723]
[1778348070608,28.56,80848.43,0.0,-0.9551,6e-05,5.06682]
[1778348075987,28.56,80849.07,0.0,-0.95506,6e-05,5.0692]
[1778348076060,28.56,80849.07,0.0,-0.95506,6e-05,5.0692]
[1778348081603,28.58,80849.5,0.0,-0.95498,6e-05,5.0769]
[1778348082442,28.58,80849.5,0.0,-0.95498,6e-05,5.0769]
[1778348082559,28.58,80849.5,0.0,-0.95498,6e-05,5.0769]
[1778348083250,28.58,80849.69,0.0,-0.95496,6e-05,5.07872]
[1778348083312,28.58,80849.69,0.0,-0.95496,6e-05,5.07872]
[1778348083617,28.58,80849.65,0.0,-0.95495,6e-05,5.07923]
[1778348089659,28.59,80849.91,0.0,-0.95489,6e-05,5.08508]
[1778348090630,28.59,80849.91,0.0,-0.95489,6e-05,5.08508]
[1778348090810,28.59,80849.91,0.0,-0.95489,6e-05,5.08508]
[1778348098722,28.6,80849.95,0.0,-0.95482,6e-05,5.09177]
[1778348103522,28.6,80850.8,0.0,-0.95473,6e-05,5.09945]
[1778348103570,28.6,80850.8,0.0,-0.95473,6e-05,5.09945]
[1778348105387,28.61,80851.81,0.0,-0.95465,6e-05,5.10659]
[1778348105565,28.61,80851.81,0.0,-0.95465,6e-05,5.10659]
[1778348105771,28.61,80851.73,0.0,-0.95465,6e-05,5.10681]
[1778348109081,28.61,80851.71,0.0,-0.95464,6e-05,5.10805]
[1778348109182,28.61,80857.17,0.0,-0.95428,6e-05,5.1406]
[1778348109311,28.61,80857.17,0.0,-0.95428,6e-05,5.1406]
[1778348110809,28.61,80863.85,0.0,-0.95385,6e-05,5.17956]
[1778348111817,28.62,80870.42,0.0,-0.95343,6e-05,5.21805]
[1778348113196,28.62,80870.42,0.0,-0.95343,6e-05,5.21805]
[1778348113238,28.62,80872.76,0.0,-0.95327,6e-05,5.23263]
[1778348113830,28.62,80879.7,0.0,-0.95283,6e-05,5.27293]
[1778348115845,28.62,80880.44,0.0,-0.95277,6e-05,5.2781]
[1778348117248,28.62,80880.44,0.0,-0.95277,6e-05,5.2781]
[1778348118865,28.62,80888.27,0.0,-0.95225,6e-05,5.32499]
[1778348120880,28.62,80886.2,0.0,-0.95237,6e-05,5.31384]
[1778348122667,28.62,80883.9,0.0,-0.95252,6e-05,5.30082]
[1778348122809,28.62,80883.9,0.0,-0.95252,6e-05,5.30082]
[1778348123900,28.63,80876.29,0.0,-0.953,6e-05,5.25738]
[1778348124912,28.63,80872.47,0.0,-0.95324,6e-05,5.23573]
[1778348126084,28.63,80872.47,0.0,-0.95324,6e-05,5.23573]
[1778348126161,28.63,80872.15,0.0,-0.95325,6e-05,5.2344]
[1778348126309,28.63,80872.15,0.0,-0.95325,6e-05,5.2344]
[1778348129214,28.63,80872.05,0.0,-0.95324,6e-05,5.23488]
[1778348129309,28.63,80871.99,0.0,-0.95324,6e-05,5.23506]
[1778348135993,28.64,80871.92,0.0,-0.95324,6e-05,5.23397]
[1778348141884,28.64,80871.92,0.0,-0.95324,6e-05,5.23397]
[1778348142059,28.64,80871.92,0.0,-0.95324,6e-05,5.23397]
[1778348143241,28.64,80871.92,0.0,-0.95321,6e-05,5.23709]
[1778348143311,28.64,80871.92,0.0,-0.95321,6e-05,5.23709]
[1778348143413,28.65,80871.92,0.0,-0.9532,6e-05,5.23761]
[1778348150237,28.65,80872.63,0.0,-0.95313,6e-05,5.24428]
[1778348150309,28.65,80875.05,0.0,-0.95296,6e-05,5.25931]
[1778348153112,28.65,80880.75,0.0,-0.95258,6e-05,5.29384]
[1778348155368,28.66,80880.75,0.0,-0.95257,6e-05,5.29468]
[1778348155560,28.66,80880.75,0.0,-0.95257,6e-05,5.29468]
[1778348155809,28.66,80880.75,0.0,-0.95257,6e-05,5.29468]
[1778348156133,28.66,80880.8,0.0,-0.95256,6e-05,5.29539]
[1778348160840,28.66,80880.04,0.0,-0.95259,6e-05,5.29262]
[1778348161067,28.66,80880.04,0.0,-0.95259,6e-05,5.29262]
[1778348166205,28.67,80881.76,0.0,-0.95246,6e-05,5.30513]
[1778348172247,28.67,80879.38,0.0,-0.95258,6e-05,5.29371]
[1778348172529,28.67,80879.38,0.0,-0.95258,6e-05,5.29371]
[1778348172559,28.67,80879.38,0.0,-0.95258,6e-05,5.29371]
[1778348173254,28.67,80874.98,0.0,-0.95286,6e-05,5.26855]
[1778348175306,28.67,80873.74,0.0,-0.95293,6e-05,5.26182]
[1778348175560,28.67,80873.22,0.0,-0.95296,6e-05,5.25929]
[1778348176275,28.67,80873.23,0.0,-0.95295,6e-05,5.25983]
[1778348177973,28.67,80873.81,0.0,-0.95291,6e-05,5.26368]
[1778348178297,28.68,80896.34,0.0,-0.95145,7e-05,5.39595]
[1778348179304,28.68,80903.78,0.0,-0.95095,7e-05,5.44019]
[1778348181919,28.68,80901.51,0.0,-0.9511,7e-05,5.42716]
[1778348187363,28.68,80898.03,0.0,-0.95131,7e-05,5.40807]
[1778348192819,28.68,80896.91,0.0,-0.95141,7e-05,5.39808]
[1778348193061,28.68,80896.91,0.0,-0.95141,7e-05,5.39808]
[1778348195728,28.68,80893.95,0.0,-0.95159,7e-05,5.3815]
[1778348195811,28.68,80893.95,0.0,-0.95159,7e-05,5.3815]
[1778348195890,28.68,80893.41,0.0,-0.95163,7e-05,5.37863]
[1778348200861,28.69,80893.52,0.0,-0.95161,7e-05,5.3805]
[1778348201067,28.69,80893.52,0.0,-0.95161,7e-05,5.3805]
[1778348205956,28.69,80897.68,0.0,-0.95132,7e-05,5.40634]
[1778348206062,28.69,80897.68,0.0,-0.95132,7e-05,5.40634]
[1778348206163,28.69,80897.75,0.0,-0.95131,7e-05,5.40724]
[1778348211531,28.69,80895.24,0.0,-0.95146,7e-05,5.3937]
[1778348214060,28.69,80895.28,0.0,-0.95145,7e-05,5.3942]
[1778348216567,28.69,80890.23,0.0,-0.95177,7e-05,5.36554]
[1778348217574,28.69,80883.41,0.0,-0.95221,6e-05,5.3259]
[1778348219592,28.7,80880.73,0.0,-0.95238,6e-05,5.31102]
[1778348221526,28.7,80881.66,0.0,-0.95231,6e-05,5.31684]
[1778348221563,28.7,80881.66,0.0,-0.95231,6e-05,5.31684]
[1778348223547,28.7,80882.91,0.0,-0.95222,6e-05,5.32489]
[1778348223563,28.7,80882.91,0.0,-0.95222,6e-05,5.32489]
[1778348223620,28.7,80882.12,0.0,-0.95227,6e-05,5.32064]
[1778348228655,28.7,80882.16,0.0,-0.95225,6e-05,5.32265]
[1778348231272,28.7,80881.4,0.0,-0.95229,6e-05,5.31856]
[1778348231308,28.7,80881.4,0.0,-0.95229,6e-05,5.31856]
[1778348237718,28.71,80880.29,0.0,-0.95233,6e-05,5.31497]
[1778348239158,28.71,80880.29,0.0,-0.95233,6e-05,5.31497]
[1778348239310,28.71,80880.29,0.0,-0.95233,6e-05,5.31497]
[1778348240683,28.71,80880.47,0.0,-0.95231,6e-05,5.31673]
[1778348240813,28.71,80880.47,0.0,-0.95231,6e-05,5.31673]
[1778348240914,28.71,80880.22,0.0,-0.95232,6e-05,5.31564]
[1778348245774,28.71,80888.77,0.0,-0.95175,7e-05,5.36749]
[1778348247369,28.71,80888.77,0.0,-0.95175,7e-05,5.36749]
[1778348247386,28.72,80893.98,0.0,-0.9514,7e-05,5.39865]
[1778348247788,28.72,80898.0,0.0,-0.95114,7e-05,5.42236]
[1778348249402,28.72,80898.0,0.0,-0.95114,7e-05,5.42236]
[1778348255661,28.72,80901.45,0.0,-0.95093,7e-05,5.43978]
[1778348255809,28.72,80901.45,0.0,-0.95093,7e-05,5.43978]
[1778348257373,28.72,80902.02,0.0,-0.95089,7e-05,5.44334]
[1778348257562,28.72,80902.2,0.0,-0.95088,7e-05,5.44459]
[1778348257859,28.72,80901.91,0.0,-0.95089,7e-05,5.44305]
[1778348264907,28.72,80900.44,0.0,-0.95098,7e-05,5.43561]
[1778348265541,28.72,80900.44,0.0,-0.95098,7e-05,5.43561]
[1778348265560,28.72,80900.44,0.0,-0.95098,7e-05,5.43561]
[1778348266921,28.72,80905.18,0.0,-0.95066,7e-05,5.46406]
[1778348268745,28.72,80907.28,0.0,-0.95052,7e-05,5.4767]
[1778348268810,28.72,80907.28,0.0,-0.95052,7e-05,5.4767]
[1778348269942,28.72,80900.95,0.0,-0.95093,7e-05,5.43941]
[1778348271367,28.72,80900.95,0.0,-0.95093,7e-05,5.43941]
[1778348270949,28.72,80894.12,0.0,-0.95138,7e-05,5.39923]
[1778348271563,28.72,80894.12,0.0,-0.95138,7e-05,5.39923]
[1778348272275,28.72,80894.12,0.0,-0.95138,7e-05,5.39923]
[1778348272317,28.72,80894.12,0.0,-0.95138,7e-05,5.39923]
[1778348272376,28.72,80892.12,0.0,-0.95151,7e-05,5.38788]
[1778348277213,28.73,80890.8,0.0,-0.95159,7e-05,5.38093]
[1778348277321,28.73,80890.8,0.0,-0.95159,7e-05,5.38093]
[1778348283836,28.73,80890.11,0.0,-0.95161,7e-05,5.37882]
[1778348284060,28.73,80890.11,0.0,-0.95161,7e-05,5.37882]
[1778348284683,28.73,80890.27,0.0,-0.95159,7e-05,5.38033]
[1778348284814,28.73,80890.27,0.0,-0.95159,7e-05,5.38033]
[1778348287066,28.73,80890.45,0.0,-0.95157,7e-05,5.38223]
[1778348291615,28.73,80888.17,0.0,-0.95171,7e-05,5.36996]
[1778348291812,28.73,80888.17,0.0,-0.95171,7e-05,5.36996]
[1778348296396,28.74,80885.29,0.0,-0.95188,7e-05,5.35432]
[1778348296559,28.74,80885.57,0.0,-0.95186,7e-05,5.35628]
[1778348297136,28.74,80885.46,0.0,-0.95186,7e-05,5.35596]
[1778348298115,28.74,80885.46,0.0,-0.95186,7e-05,5.35596]
[1778348298309,28.74,80885.46,0.0,-0.95186,7e-05,5.35596]
[1778348308213,28.75,80882.88,0.0,-0.95199,6e-05,5.34451]
[1778348311459,28.75,80883.11,0.0,-0.95197,6e-05,5.34651]
[1778348311560,28.75,80882.62,0.0,-0.95203,6e-05,5.33955]
[1778348313063,28.75,80882.11,0.0,-0.95206,6e-05,5.33691]
[1778348313310,28.75,80882.11,0.0,-0.95206,6e-05,5.33691]
[1778348313411,28.75,80882.11,0.0,-0.95206,6e-05,5.33725]
[1778348318931,28.75,80881.95,0.0,-0.95205,6e-05,5.33765]
[1778348319059,28.75,80881.95,0.0,-0.95205,6e-05,5.33765]
[1778348325340,28.75,80881.24,0.0,-0.95209,6e-05,5.33417]
[1778348325877,28.76,80881.24,0.0,-0.95207,6e-05,5.33618]
[1778348326339,28.76,80897.63,0.0,-0.95099,7e-05,5.43278]
[1778348327346,28.76,80901.11,0.0,-0.95076,7e-05,5.45354]
[1778348329488,28.76,80899.96,0.0,-0.95084,7e-05,5.44689]
[1778348336409,28.76,80903.88,0.0,-0.95056,7e-05,5.47132]
[1778348341467,28.76,80904.51,0.0,-0.95051,7e-05,5.47563]
[1778348342027,28.76,80904.51,0.0,-0.95051,7e-05,5.47563]
[1778348342059,28.76,80904.51,0.0,-0.95051,7e-05,5.47563]
[1778348344419,28.76,80906.11,0.0,-0.9504,7e-05,5.48535]
[1778348344477,28.76,80905.92,0.0,-0.95042,7e-05,5.48432]
[1778348344559,28.76,80905.92,0.0,-0.95042,7e-05,5.48432]
[1778348346562,28.76,80904.89,0.0,-0.95048,7e-05,5.47839]
[1778348346812,28.76,80904.89,0.0,-0.95048,7e-05,5.47839]
[1778348352533,28.76,80903.19,0.0,-0.95059,7e-05,5.46903]
[1778348357087,28.76,80902.48,0.0,-0.95063,7e-05,5.4652]
[1778348357310,28.76,80902.48,0.0,-0.95063,7e-05,5.4652]
[1778348357330,28.76,80901.7,0.0,-0.95068,7e-05,5.46085]
[1778348363610,28.77,80900.87,0.0,-0.95072,7e-05,5.4568]
[1778348368645,28.77,80900.35,0.0,-0.95075,7e-05,5.45443]
[1778348373680,28.77,80899.96,0.0,-0.9508,7e-05,5.44841]
[1778348380766,28.77,80900.2,0.0,-0.95079,7e-05,5.44999]
[1778348380957,28.77,80900.2,0.0,-0.95079,7e-05,5.44999]
[1778348381736,28.77,80894.61,0.0,-0.95114,7e-05,5.41808]
[1778348385882,28.77,80893.0,0.0,-0.95124,7e-05,5.40904]
[1778348386062,28.77,80893.0,0.0,-0.95124,7e-05,5.40904]
[1778348386082,28.77,80893.0,0.0,-0.95124,7e-05,5.4095]
[1778348391806,28.78,80892.38,0.0,-0.95126,7e-05,5.40727]
[1778348397562,28.78,80890.04,0.0,-0.95141,7e-05,5.39452]
[1778348397798,28.78,80888.88,0.0,-0.95148,7e-05,5.38797]
[1778348397811,28.78,80888.88,0.0,-0.95148,7e-05,5.38797]
[1778348397851,28.78,80887.1,0.0,-0.95159,7e-05,5.3778]
[1778348402895,28.78,80886.26,0.0,-0.95163,7e-05,5.3744]
[1778348408931,28.78,80886.15,0.0,-0.95162,7e-05,5.37562]
[1778348412627,28.79,80884.74,0.0,-0.9517,7e-05,5.36767]
[1778348412811,28.79,80884.74,0.0,-0.9517,7e-05,5.36767]
[1778348417994,28.79,80884.88,0.0,-0.95167,7e-05,5.37109]
[1778348423030,28.79,80884.22,0.0,-0.95169,7e-05,5.36885]
[1778348429072,28.8,80884.36,0.0,-0.95166,7e-05,5.37162]
[1778348434107,28.8,80884.11,0.0,-0.95169,7e-05,5.36736]
[1778348437379,28.8,80883.93,0.0,-0.9517,7e-05,5.36697]
[1778348437560,28.8,80883.93,0.0,-0.9517,7e-05,5.36697]
[1778348438485,28.8,80883.96,0.0,-0.95169,7e-05,5.36781]
[1778348438561,28.8,80883.96,0.0,-0.95169,7e-05,5.36781]
[1778348438535,28.8,80883.93,0.0,-0.95169,7e-05,5.36796]
[1778348451226,28.81,80883.93,0.0,-0.95164,7e-05,5.37216]
[1778348456261,28.81,80883.89,0.0,-0.95162,7e-05,5.37351]
[1778348458437,28.82,80884.07,0.0,-0.95161,7e-05,5.37487]
[1778348458560,28.82,80884.07,0.0,-0.95161,7e-05,5.37487]
[1778348463770,28.82,80885.66,0.0,-0.95148,7e-05,5.38603]
[1778348463811,28.82,80885.66,0.0,-0.95148,7e-05,5.38603]
[1778348464318,28.82,80886.15,0.0,-0.95145,7e-05,5.3892]
[1778348469272,28.82,80885.25,0.0,-0.9515,7e-05,5.38507]
[1778348469313,28.82,80885.25,0.0,-0.9515,7e-05,5.38507]
[1778348474387,28.83,80885.39,0.0,-0.95147,7e-05,5.38763]
[1778348479422,28.83,80878.32,0.0,-0.95191,6e-05,5.3477]
[1778348479813,28.83,80878.32,0.0,-0.95191,6e-05,5.3477]
[1778348480059,28.83,80878.32,0.0,-0.95191,6e-05,5.3477]
[1778348481105,28.83,80877.52,0.0,-0.95196,6e-05,5.34338]
[1778348481311,28.83,80877.52,0.0,-0.95196,6e-05,5.34338]
[1778348481436,28.83,80877.1,0.0,-0.95198,6e-05,5.34128]
[1778348486472,28.83,80876.64,0.0,-0.95199,6e-05,5.34036]
[1778348491185,28.84,80876.63,0.0,-0.95198,6e-05,5.34168]
[1778348491309,28.84,80876.63,0.0,-0.95198,6e-05,5.34168]
[1778348497548,28.84,80874.69,0.0,-0.95211,6e-05,5.32844]
[1778348503590,28.84,80874.58,0.0,-0.95209,6e-05,5.32992]
[1778348507389,28.84,80874.58,0.0,-0.95209,6e-05,5.32992]
[1778348507564,28.84,80874.58,0.0,-0.95209,6e-05,5.32992]
[1778348508028,28.85,80874.58,0.0,-0.95208,6e-05,5.33134]
[1778348508063,28.85,80874.58,0.0,-0.95208,6e-05,5.33134]
[1778348509636,28.85,80874.62,0.0,-0.95207,6e-05,5.33228]
[1778348511676,28.85,80874.62,0.0,-0.95207,6e-05,5.33228]
[1778348511813,28.85,80874.39,0.0,-0.95207,6e-05,5.33165]
[1778348519710,28.86,80874.09,0.0,-0.95206,6e-05,5.33274]
[1778348520873,28.86,80874.09,0.0,-0.95206,6e-05,5.33274]
[1778348521061,28.86,80874.09,0.0,-0.95206,6e-05,5.33274]
[1778348522204,28.86,80873.87,0.0,-0.95207,6e-05,5.33181]
[1778348522312,28.86,80873.87,0.0,-0.95207,6e-05,5.33181]
[1778348522411,28.86,80873.87,0.0,-0.95206,6e-05,5.33251]
[1778348527319,28.86,80874.57,0.0,-0.95201,6e-05,5.33729]
[1778348527561,28.86,80874.57,0.0,-0.95201,6e-05,5.33729]
[1778348532570,28.86,80874.86,0.0,-0.95198,6e-05,5.34001]
[1778348532812,28.86,80876.6,0.0,-0.95185,6e-05,5.35184]
[1778348534255,28.86,80879.07,0.0,-0.95169,7e-05,5.36626]
[1778348534310,28.86,80879.07,0.0,-0.95169,7e-05,5.36626]
[1778348534409,28.86,80880.21,0.0,-0.95161,7e-05,5.37351]
[1778348539850,28.87,80881.01,0.0,-0.95154,7e-05,5.37958]
[1778348544885,28.87,80880.98,0.0,-0.95153,7e-05,5.38079]
[1778348549660,28.87,80881.7,0.0,-0.95147,7e-05,5.38582]
[1778348549810,28.87,80881.91,0.0,-0.95145,7e-05,5.38757]
[1778348554955,28.88,80882.14,0.0,-0.95146,7e-05,5.38576]
[1778348559990,28.88,80881.89,0.0,-0.95146,7e-05,5.3856]
[1778348565027,28.88,80882.15,0.0,-0.95143,7e-05,5.38839]
[1778348570062,28.88,80882.13,0.0,-0.95142,7e-05,5.38954]
[1778348578118,28.89,80881.99,0.0,-0.9514,7e-05,5.39071]
[1778348581362,28.89,80881.82,0.0,-0.95141,7e-05,5.39021]
[1778348581557,28.89,80881.82,0.0,-0.95141,7e-05,5.39021]
[1778348583485,28.89,80880.57,0.0,-0.95148,7e-05,5.38341]
[1778348583566,28.89,80880.57,0.0,-0.95148,7e-05,5.38341]
[1778348583586,28.89,80880.43,0.0,-0.95149,7e-05,5.38311]
[1778348588791,28.89,80881.1,0.0,-0.95143,7e-05,5.38807]
[1778348588809,28.89,80881.1,0.0,-0.95143,7e-05,5.38807]
[1778348594230,28.89,80882.05,0.0,-0.95135,7e-05,5.39511]
[1778348594776,28.89,80882.05,0.0,-0.95135,7e-05,5.39511]
[1778348594809,28.89,80882.05,0.0,-0.95135,7e-05,5.39511]
[1778348595672,28.89,80882.05,0.0,-0.95135,7e-05,5.39511]
[1778348595674,28.9,80881.8,0.0,-0.95136,7e-05,5.39412]
[1778348595813,28.9,80881.8,0.0,-0.95136,7e-05,5.39412]
[1778348601279,28.9,80884.07,0.0,-0.9512,7e-05,5.40859]
[1778348603783,28.9,80884.24,0.0,-0.95119,7e-05,5.41002]
[1778348603807,28.9,80884.24,0.0,-0.95119,7e-05,5.41002]
[1778348609321,28.9,80887.5,0.0,-0.95096,7e-05,5.43018]
[1778348609564,28.9,80887.5,0.0,-0.95096,7e-05,5.43018]
[1778348609661,28.9,80888.41,0.0,-0.9509,7e-05,5.4359]
[1778348615377,28.9,80888.3,0.0,-0.95093,7e-05,5.43183]
[1778348617568,28.9,80886.16,0.0,-0.95107,7e-05,5.41942]
[1778348617963,28.9,80884.53,0.0,-0.95117,7e-05,5.41005]
[1778348618063,28.9,80884.53,0.0,-0.95117,7e-05,5.41005]
[1778348618398,28.9,80879.24,0.0,-0.95152,7e-05,5.37928]
[1778348623433,28.91,80878.37,0.0,-0.95156,7e-05,5.37551]
[1778348627760,28.91,80878.33,0.0,-0.95155,7e-05,5.37605]
[1778348627809,28.91,80878.33,0.0,-0.95155,7e-05,5.37605]
[1778348630483,28.91,80874.01,0.0,-0.95182,6e-05,5.35188]
[1778348631565,28.91,80874.01,0.0,-0.95182,6e-05,5.35188]
[1778348631811,28.91,80871.23,0.0,-0.952,6e-05,5.33599]
[1778348632345,28.91,80871.23,0.0,-0.952,6e-05,5.33599]
[1778348632568,28.91,80871.23,0.0,-0.952,6e-05,5.33599]
[1778348632595,28.91,80871.09,0.0,-0.952,6e-05,5.3355]
[1778348638768,28.91,80868.21,0.0,-0.95217,6e-05,5.32039]
[1778348638808,28.91,80868.21,0.0,-0.95217,6e-05,5.32039]
[1778348643375,28.92,80865.9,0.0,-0.9523,6e-05,5.30879]
[1778348643564,28.92,80865.9,0.0,-0.9523,6e-05,5.30879]
[1778348643573,28.92,80866.25,0.0,-0.95227,6e-05,5.31118]
[1778348644580,28.92,80862.55,0.0,-0.95251,6e-05,5.29013]
[1778348646511,28.92,80862.35,0.0,-0.95251,6e-05,5.28938]
[1778348646560,28.92,80862.35,0.0,-0.95251,6e-05,5.28938]
[1778348647601,28.92,80857.58,0.0,-0.95281,6e-05,5.26267]
[1778348651235,28.92,80856.82,0.0,-0.95285,6e-05,5.25918]
[1778348651312,28.92,80856.82,0.0,-0.95285,6e-05,5.25918]
[1778348651630,28.93,80856.29,0.0,-0.95287,6e-05,5.25703]
[1778348652637,28.93,80848.92,0.0,-0.95333,6e-05,5.21517]
[1778348653053,28.93,80848.92,0.0,-0.95333,6e-05,5.21517]
[1778348653064,28.93,80848.92,0.0,-0.95333,6e-05,5.21517]
[1778348655521,28.93,80847.01,0.0,-0.95344,6e-05,5.20527]
[1778348655565,28.93,80847.01,0.0,-0.95344,6e-05,5.20527]
[1778348655658,28.93,80845.79,0.0,-0.95351,6e-05,5.19883]
[1778348660693,28.93,80840.84,0.0,-0.9538,6e-05,5.17324]
[1778348662582,28.94,80838.31,0.0,-0.95395,6e-05,5.15941]
[1778348662809,28.94,80838.31,0.0,-0.95395,6e-05,5.15941]
[1778348668749,28.94,80836.85,0.0,-0.95399,6e-05,5.15529]
[1778348673784,28.95,80834.85,0.0,-0.95412,6e-05,5.14263]
[1778348673929,28.95,80834.85,0.0,-0.95412,6e-05,5.14263]
[1778348674060,28.95,80834.85,0.0,-0.95412,6e-05,5.14263]
[1778348675494,28.95,80835.01,0.0,-0.9541,6e-05,5.14417]
[1778348675558,28.95,80835.01,0.0,-0.9541,6e-05,5.14417]
[1778348675798,28.95,80829.41,0.0,-0.95444,6e-05,5.11309]
[1778348680833,28.96,80828.0,0.0,-0.95449,6e-05,5.10856]
[1778348685868,28.97,80826.78,0.0,-0.95453,6e-05,5.1051]
[1778348690903,28.97,80826.38,0.0,-0.95452,6e-05,5.10633]
[1778348692467,28.97,80826.38,0.0,-0.95452,6e-05,5.10633]
[1778348692560,28.97,80826.38,0.0,-0.95452,6e-05,5.10633]
[1778348693924,28.98,80820.73,0.0,-0.95484,6e-05,5.07662]
[1778348695203,28.98,80820.73,0.0,-0.95484,6e-05,5.07662]
[1778348695310,28.98,80820.73,0.0,-0.95484,6e-05,5.07662]
[1778348695409,28.98,80817.88,0.0,-0.95501,6e-05,5.06137]
[1778348699169,28.98,80815.1,0.0,-0.95515,6e-05,5.04817]
[1778348699309,28.98,80815.1,0.0,-0.95515,6e-05,5.04817]
[1778348705016,28.99,80816.29,0.0,-0.95502,6e-05,5.06044]
[1778348710619,29.0,80815.35,0.0,-0.95504,6e-05,5.05839]
[1778348710809,29.0,80815.35,0.0,-0.95504,6e-05,5.05839]
[1778348711635,29.0,80815.35,0.0,-0.95502,6e-05,5.06001]
[1778348711809,29.0,80815.35,0.0,-0.95502,6e-05,5.06001]
[1778348711812,29.0,80815.27,0.0,-0.95502,6e-05,5.06037]
[1778348717087,29.01,80815.6,0.0,-0.95495,6e-05,5.06627]
[1778348719681,29.01,80815.6,0.0,-0.95495,6e-05,5.06627]
[1778348719809,29.01,80815.6,0.0,-0.95495,6e-05,5.06627]
[1778348725143,29.03,80816.17,0.0,-0.95485,6e-05,5.07588]
[1778348730178,29.03,80815.96,0.0,-0.95481,6e-05,5.07868]
[1778348732741,29.03,80815.59,0.0,-0.95486,6e-05,5.07309]
[1778348732811,29.03,80815.59,0.0,-0.95486,6e-05,5.07309]
[1778348733973,29.04,80815.81,0.0,-0.95483,6e-05,5.07593]
[1778348734063,29.04,80815.81,0.0,-0.95483,6e-05,5.07593]
[1778348734206,29.04,80815.3,0.0,-0.95485,6e-05,5.07387]
[1778348739241,29.05,80814.58,0.0,-0.95485,6e-05,5.07388]
[1778348744276,29.06,80815.01,0.0,-0.95478,6e-05,5.08035]
[1778348746293,29.06,80814.83,0.0,-0.95478,6e-05,5.08015]
[1778348746310,29.06,80814.83,0.0,-0.95478,6e-05,5.08015]
[1778348752332,29.07,80813.18,0.0,-0.95482,6e-05,5.07653]
[1778348753964,29.07,80813.4,0.0,-0.9548,6e-05,5.07858]
[1778348754059,29.07,80813.4,0.0,-0.9548,6e-05,5.07858]
[1778348754607,29.07,80813.4,0.0,-0.9548,6e-05,5.07858]
[1778348754810,29.07,80813.4,0.0,-0.9548,6e-05,5.07858]
[1778348754877,29.07,80813.28,0.0,-0.95479,6e-05,5.07953]
[1778348760627,29.08,80813.83,0.0,-0.95472,6e-05,5.08583]
[1778348760811,29.08,80813.83,0.0,-0.95472,6e-05,5.08583]
[1778348760834,29.08,80816.73,0.0,-0.95453,6e-05,5.10367]
[1778348766430,29.09,80817.74,0.0,-0.95442,6e-05,5.11307]
[1778348771465,29.1,80818.16,0.0,-0.95436,6e-05,5.11905]
[1778348779115,29.1,80818.19,0.0,-0.95435,6e-05,5.11993]
[1778348779309,29.1,80818.19,0.0,-0.95435,6e-05,5.11993]
[1778348779529,29.11,80821.4,0.0,-0.95409,6e-05,5.1429]
[1778348780483,29.11,80821.4,0.0,-0.95409,6e-05,5.1429]
[1778348780562,29.11,80821.4,0.0,-0.95409,6e-05,5.1429]
[1778348780645,29.11,80823.61,0.0,-0.95394,6e-05,5.15672]
[1778348786795,29.11,80824.45,0.0,-0.95387,6e-05,5.16335]
[1778348786810,29.11,80824.45,0.0,-0.95387,6e-05,5.16335]
[1778348788592,29.12,80827.5,0.0,-0.95365,6e-05,5.1831]
[1778348799669,29.13,80828.23,0.0,-0.95356,6e-05,5.18987]
[1778348806156,29.14,80827.97,0.0,-0.95355,6e-05,5.1907]
[1778348807563,29.14,80827.45,0.0,-0.95357,6e-05,5.18946]
[1778348807990,29.14,80827.45,0.0,-0.95357,6e-05,5.18946]
[1778348808059,29.14,80828.57,0.0,-0.95349,6e-05,5.19639]
[1778348808732,29.14,80828.79,0.0,-0.95347,6e-05,5.19821]
[1778348813572,29.15,80828.68,0.0,-0.95346,6e-05,5.19927]
[1778348813809,29.15,80828.68,0.0,-0.95346,6e-05,5.19927]
[1778348819810,29.15,80828.55,0.0,-0.95342,6e-05,5.20301]
[1778348824845,29.16,80829.31,0.0,-0.95334,6e-05,5.21007]
[1778348826572,29.16,80829.36,0.0,-0.95333,6e-05,5.2109]
[1778348826630,29.16,80829.36,0.0,-0.95333,6e-05,5.2109]
[1778348826814,29.16,80829.36,0.0,-0.95333,6e-05,5.2109]
[1778348826862,29.16,80829.36,0.0,-0.95332,6e-05,5.21144]
[1778348832901,29.17,80829.57,0.0,-0.95327,6e-05,5.21583]
[1778348835482,29.17,80829.96,0.0,-0.95324,6e-05,5.2191]
[1778348835564,29.17,80829.96,0.0,-0.95324,6e-05,5.2191]
[1778348835624,29.17,80829.96,0.0,-0.95324,6e-05,5.2191]
[1778348835813,29.17,80829.96,0.0,-0.95324,6e-05,5.2191]
[1778348835922,29.17,80830.79,0.0,-0.95318,6e-05,5.22434]
[1778348840957,29.18,80831.77,0.0,-0.95309,6e-05,5.23245]
[1778348845992,29.18,80828.29,0.0,-0.95328,6e-05,5.21513]
[1778348847382,29.18,80826.97,0.0,-0.95336,6e-05,5.20816]
[1778348847561,29.18,80826.97,0.0,-0.95336,6e-05,5.20816]
[1778348847664,29.18,80826.97,0.0,-0.95336,6e-05,5.20816]
[1778348847810,29.18,80826.97,0.0,-0.95336,6e-05,5.20816]
[1778348847911,29.18,80826.97,0.0,-0.95335,6e-05,5.2087]
[1778348853041,29.19,80826.52,0.0,-0.95339,6e-05,5.20446]
[1778348853577,29.19,80826.52,0.0,-0.95339,6e-05,5.20446]
[1778348853635,29.19,80826.52,0.0,-0.95339,6e-05,5.20446]
[1778348853811,29.19,80826.52,0.0,-0.95339,6e-05,5.20446]
[1778348854048,29.19,80826.82,0.0,-0.95336,6e-05,5.2067]
[1778348860090,29.2,80826.85,0.0,-0.95332,6e-05,5.21008]
[1778348865763,29.2,80826.63,0.0,-0.95332,6e-05,5.21043]
[1778348865810,29.2,80826.63,0.0,-0.95332,6e-05,5.21043]
[1778348865885,29.2,80826.63,0.0,-0.95332,6e-05,5.21043]
[1778348866062,29.2,80826.63,0.0,-0.95332,6e-05,5.21043]
[1778348865986,29.2,80826.63,0.0,-0.9533,6e-05,5.21203]
[1778348872174,29.21,80827.41,0.0,-0.95322,6e-05,5.2196]
[1778348877223,29.21,80826.95,0.0,-0.95322,6e-05,5.21957]
[1778348878576,29.21,80826.95,0.0,-0.95322,6e-05,5.21957]
[1778348878686,29.21,80826.95,0.0,-0.95322,6e-05,5.21957]
[1778348878810,29.21,80826.95,0.0,-0.95322,6e-05,5.21957]
[1778348878859,29.22,80827.24,0.0,-0.95319,6e-05,5.22225]
[1778348884272,29.22,80826.59,0.0,-0.9532,6e-05,5.22112]
[1778348889586,29.22,80826.87,0.0,-0.95317,6e-05,5.22424]
[1778348892330,29.23,80823.1,0.0,-0.95337,6e-05,5.20539]
[1778348893153,29.23,80823.1,0.0,-0.95337,6e-05,5.20539]
[1778348893309,29.23,80823.1,0.0,-0.95337,6e-05,5.20539]
[1778348893552,29.23,80823.1,0.0,-0.95337,6e-05,5.20539]
[1778348893559,29.23,80823.1,0.0,-0.95337,6e-05,5.20539]
[1778348893653,29.23,80820.34,0.0,-0.95354,6e-05,5.1903]
[1778348898951,29.23,80819.56,0.0,-0.95356,6e-05,5.18816]
[1778348899010,29.23,80819.56,0.0,-0.95356,6e-05,5.18816]
[1778348899076,29.23,80819.56,0.0,-0.95356,6e-05,5.18816]
[1778348899047,29.24,80819.51,0.0,-0.95355,6e-05,5.18902]
[1778348899379,29.24,80818.71,0.0,-0.9536,6e-05,5.1845]
[1778348903985,29.24,80818.38,0.0,-0.95362,6e-05,5.18322]
[1778348904062,29.24,80818.38,0.0,-0.95362,6e-05,5.18322]
[1778348904022,29.24,80817.97,0.0,-0.95362,6e-05,5.18323]
[1778348904165,29.24,80817.97,0.0,-0.95362,6e-05,5.18323]
[1778348904313,29.24,80817.97,0.0,-0.95362,6e-05,5.18323]
[1778348904159,29.24,80817.97,0.0,-0.95362,6e-05,5.18323]
[1778348912473,29.25,80818.02,0.0,-0.9536,6e-05,5.18382]
[1778348915884,29.25,80817.84,0.0,-0.9536,6e-05,5.18398]
[1778348915938,29.25,80817.84,0.0,-0.9536,6e-05,5.18398]
[1778348916070,29.25,80817.84,0.0,-0.9536,6e-05,5.18398]
[1778348916109,29.26,80817.75,0.0,-0.95359,6e-05,5.18465]
[1778348921536,29.26,80817.47,0.0,-0.95357,6e-05,5.18603]
[1778348926571,29.27,80817.36,0.0,-0.95355,6e-05,5.18834]
[1778348933255,29.27,80817.27,0.0,-0.95353,6e-05,5.19017]
[1778348933310,29.27,80817.27,0.0,-0.95353,6e-05,5.19017]
[1778348933418,29.27,80817.27,0.0,-0.95353,6e-05,5.19017]
[1778348933560,29.27,80817.27,0.0,-0.95353,6e-05,5.19017]
[1778348933660,29.28,80817.27,0.0,-0.95351,6e-05,5.19192]
[1778348944697,29.29,80817.72,0.0,-0.95341,6e-05,5.20081]
[1778348950741,29.3,80817.59,0.0,-0.95338,6e-05,5.20349]
[1778348953114,29.3,80817.55,0.0,-0.95337,6e-05,5.20383]
[1778348953118,29.3,80817.51,0.0,-0.95336,6e-05,5.20473]
[1778348953312,29.3,80817.51,0.0,-0.95336,6e-05,5.20473]
[1778348953633,29.3,80817.51,0.0,-0.95336,6e-05,5.20473]
[1778348953809,29.3,80817.51,0.0,-0.95336,6e-05,5.20473]
[1778348953910,29.3,80817.51,0.0,-0.95336,6e-05,5.20529]
[1778348957085,29.3,80817.55,0.0,-0.95336,6e-05,5.20551]
[1778348957104,29.3,80817.55,0.0,-0.95334,6e-05,5.20719]
[1778348958796,29.31,80815.13,0.0,-0.95348,6e-05,5.19465]
[1778348960968,29.31,80814.33,0.0,-0.95352,6e-05,5.19072]
[1778348960977,29.31,80812.89,0.0,-0.9536,6e-05,5.18318]
[1778348961817,29.31,80809.99,0.0,-0.95377,6e-05,5.16745]
[1778348966852,29.32,80809.54,0.0,-0.95377,6e-05,5.16799]
[1778348970880,29.32,80806.28,0.0,-0.95394,6e-05,5.15217]
[1778348971889,29.32,80802.44,0.0,-0.95421,6e-05,5.12694]
[1778348972619,29.32,80802.44,0.0,-0.95421,6e-05,5.12694]
[1778348972811,29.32,80802.44,0.0,-0.95421,6e-05,5.12694]
[1778348972896,29.32,80800.95,0.0,-0.95429,6e-05,5.11928]
[1778348973246,29.32,80800.95,0.0,-0.95429,6e-05,5.11928]
[1778348973309,29.32,80800.95,0.0,-0.95429,6e-05,5.11928]
[1778348978938,29.33,80799.13,0.0,-0.95436,6e-05,5.11318]
[1778348983974,29.34,80798.51,0.0,-0.95436,6e-05,5.11308]
[1778348984980,29.34,80790.66,0.0,-0.95483,6e-05,5.07004]
[1778348986076,29.34,80790.66,0.0,-0.95483,6e-05,5.07004]
[1778348986177,29.34,80789.51,0.0,-0.95489,6e-05,5.06438]
[1778348986309,29.34,80789.51,0.0,-0.95489,6e-05,5.06438]
[1778348987148,29.34,80789.51,0.0,-0.95489,6e-05,5.06438]
[1778348986994,29.34,80789.44,0.0,-0.95489,6e-05,5.06472]
[1778348987307,29.34,80789.44,0.0,-0.95489,6e-05,5.06472]
[1778348993036,29.35,80788.39,0.0,-0.9549,6e-05,5.06322]
[1778348998071,29.36,80789.61,0.0,-0.95479,6e-05,5.07346]
[1778349002099,29.36,80795.25,0.0,-0.95442,6e-05,5.10754]
[1778349002881,29.36,80795.25,0.0,-0.95442,6e-05,5.10754]
[1778349003062,29.36,80795.25,0.0,-0.95442,6e-05,5.10754]
[1778349003106,29.36,80796.72,0.0,-0.95432,6e-05,5.11636]
[1778349004148,29.36,80796.72,0.0,-0.95432,6e-05,5.11636]
[1778349004309,29.36,80796.75,0.0,-0.95431,6e-05,5.11714]
[1778349012169,29.37,80796.97,0.0,-0.95425,6e-05,5.12315]
[1778349012532,29.37,80796.97,0.0,-0.95425,6e-05,5.12315]
[1778349012562,29.37,80796.97,0.0,-0.95425,6e-05,5.12315]
[1778349013176,29.38,80796.9,0.0,-0.95424,6e-05,5.12335]
[1778349013384,29.38,80796.9,0.0,-0.95424,6e-05,5.12335]
[1778349013559,29.38,80796.9,0.0,-0.95424,6e-05,5.12335]
[1778349019346,29.38,80797.76,0.0,-0.95416,6e-05,5.13107]
[1778349019562,29.38,80797.76,0.0,-0.95416,6e-05,5.13107]
[1778349025263,29.39,80800.22,0.0,-0.95396,6e-05,5.1487]
[1778349029724,29.39,80800.04,0.0,-0.95396,6e-05,5.14933]
[1778349029809,29.39,80800.04,0.0,-0.95396,6e-05,5.14933]
[1778349029877,29.39,80804.49,0.0,-0.95367,6e-05,5.17533]
[1778349034904,29.4,80804.76,0.0,-0.95367,6e-05,5.174]
[1778349035062,29.4,80804.76,0.0,-0.95367,6e-05,5.174]
[1778349040369,29.4,80805.54,0.0,-0.95359,6e-05,5.18192]
[1778349045404,29.41,80806.97,0.0,-0.95347,6e-05,5.19246]
[1778349050818,29.41,80806.97,0.0,-0.95347,6e-05,5.19246]
[1778349051219,29.41,80806.97,0.0,-0.95347,6e-05,5.19246]
[1778349051310,29.42,80807.14,0.0,-0.95343,6e-05,5.19636]
[1778349056481,29.42,80807.03,0.0,-0.9534,6e-05,5.1982]
[1778349061516,29.43,80807.25,0.0,-0.95336,6e-05,5.20189]
[1778349065338,29.43,80807.18,0.0,-0.95336,6e-05,5.20199]
[1778349065559,29.43,80807.18,0.0,-0.95336,6e-05,5.20199]
[1778349073601,29.44,80807.06,0.0,-0.95331,6e-05,5.20668]
[1778349079643,29.44,80807.67,0.0,-0.95324,6e-05,5.213]
[1778349087067,29.45,80807.7,0.0,-0.95321,6e-05,5.21555]
[1778349094749,29.46,80807.21,0.0,-0.95322,6e-05,5.21316]
[1778349097770,29.46,80802.21,0.0,-0.95352,6e-05,5.18648]
[1778349098937,29.46,80802.21,0.0,-0.95352,6e-05,5.18648]
[1778349099065,29.46,80802.21,0.0,-0.95352,6e-05,5.18648]
[1778349102266,29.46,80799.97,0.0,-0.95364,6e-05,5.17545]
[1778349102311,29.46,80800.01,0.0,-0.95363,6e-05,5.1762]
[1778349102805,29.46,80797.66,0.0,-0.95377,6e-05,5.16357]
[1778349108847,29.47,80796.05,0.0,-0.95383,6e-05,5.15789]
[1778349110788,29.47,80795.96,0.0,-0.95383,6e-05,5.15794]
[1778349110812,29.47,80795.96,0.0,-0.95383,6e-05,5.15794]
[1778349119059,29.47,80795.12,0.0,-0.95388,6e-05,5.1538]
[1778349119440,29.48,80795.05,0.0,-0.95383,6e-05,5.15838]
[1778349119962,29.48,80795.0,0.0,-0.95382,6e-05,5.15865]
[1778349121120,29.48,80795.0,0.0,-0.95382,6e-05,5.15865]
[1778349121312,29.48,80795.0,0.0,-0.95382,6e-05,5.15865]
[1778349122733,29.49,80796.24,0.0,-0.95374,6e-05,5.16612]
[1778349122945,29.49,80801.82,0.0,-0.95339,6e-05,5.19793]
[1778349124959,29.49,80802.71,0.0,-0.95332,6e-05,5.2044]
[1778349126624,29.49,80802.64,0.0,-0.95332,6e-05,5.20447]
[1778349126815,29.49,80802.64,0.0,-0.95332,6e-05,5.20447]
[1778349131042,29.49,80803.93,0.0,-0.95322,6e-05,5.21358]
[1778349131067,29.49,80803.93,0.0,-0.95322,6e-05,5.21358]
[1778349137044,29.5,80806.13,0.0,-0.95305,6e-05,5.22901]
[1778349139886,29.5,80805.45,0.0,-0.95308,6e-05,5.22603]
[1778349140065,29.5,80805.45,0.0,-0.95308,6e-05,5.22603]
[1778349143657,29.51,80805.48,0.0,-0.95306,6e-05,5.22789]
[1778349143809,29.51,80805.48,0.0,-0.95306,6e-05,5.22789]
[1778349147114,29.51,80805.45,0.0,-0.95304,6e-05,5.22942]
[1778349152149,29.51,80805.41,0.0,-0.95306,6e-05,5.22696]
[1778349157184,29.52,80805.41,0.0,-0.95303,6e-05,5.22915]
[1778349159947,29.52,80806.41,0.0,-0.95296,6e-05,5.23567]
[1778349160063,29.52,80806.41,0.0,-0.95296,6e-05,5.23567]
[1778349165240,29.52,80805.55,0.0,-0.95298,6e-05,5.23345]
[1778349170275,29.53,80805.48,0.0,-0.95296,6e-05,5.23527]
[1778349173655,29.53,80805.52,0.0,-0.95295,6e-05,5.23681]
[1778349173812,29.53,80805.52,0.0,-0.95295,6e-05,5.23681]
[1778349175580,29.53,80805.52,0.0,-0.95295,6e-05,5.23681]
[1778349175809,29.53,80805.52,0.0,-0.95295,6e-05,5.23681]
[1778349175910,29.53,80805.52,0.0,-0.95294,6e-05,5.23769]
[1778349181352,29.54,80805.48,0.0,-0.95291,6e-05,5.24009]
[1778349187396,29.54,80805.47,0.0,-0.95288,6e-05,5.24262]
[1778349190111,29.54,80805.44,0.0,-0.95288,6e-05,5.24288]
[1778349190312,29.54,80805.44,0.0,-0.95288,6e-05,5.24288]
[1778349199480,29.55,80805.84,0.0,-0.9528,6e-05,5.24977]
[1778349200441,29.55,80805.84,0.0,-0.9528,6e-05,5.24977]
[1778349200561,29.55,80805.84,0.0,-0.9528,6e-05,5.24977]
[1778349200934,29.55,80805.84,0.0,-0.9528,6e-05,5.24977]
[1778349201063,29.55,80805.84,0.0,-0.9528,6e-05,5.24977]
[1778349201164,29.56,80807.28,0.0,-0.9527,6e-05,5.25871]
[1778349206530,29.56,80809.08,0.0,-0.95257,6e-05,5.27084]
[1778349208919,29.56,80808.9,0.0,-0.95257,6e-05,5.27019]
[1778349209061,29.56,80808.9,0.0,-0.95257,6e-05,5.27019]
[1778349214585,29.56,80809.25,0.0,-0.95256,6e-05,5.27024]
[1778349218473,29.57,80809.42,0.0,-0.95254,6e-05,5.27189]
[1778349218560,29.57,80809.42,0.0,-0.95254,6e-05,5.27189]
[1778349220324,29.57,80809.49,0.0,-0.95253,6e-05,5.27296]
[1778349220559,29.57,80809.49,0.0,-0.95253,6e-05,5.27296]
[1778349220627,29.57,80809.09,0.0,-0.95255,6e-05,5.27135]
[1778349224986,29.57,80808.97,0.0,-0.95254,6e-05,5.27166]
[1778349225063,29.57,80808.97,0.0,-0.95254,6e-05,5.27166]
[1778349225665,29.57,80802.16,0.0,-0.95296,6e-05,5.23393]
[1778349231194,29.57,80800.91,0.0,-0.95302,6e-05,5.22845]
[1778349231313,29.57,80800.91,0.0,-0.95302,6e-05,5.22845]
[1778349231415,29.58,80800.31,0.0,-0.95305,6e-05,5.22586]
[1778349233115,29.58,80799.11,0.0,-0.95313,6e-05,5.21912]
[1778349233312,29.58,80799.11,0.0,-0.95313,6e-05,5.21912]
[1778349235735,29.58,80795.33,0.0,-0.95334,6e-05,5.1996]
[1778349238168,29.58,80795.61,0.0,-0.95332,6e-05,5.20161]
[1778349238309,29.58,80795.61,0.0,-0.95332,6e-05,5.20161]
[1778349238409,29.58,80794.15,0.0,-0.9534,6e-05,5.19431]
[1778349243791,29.59,80795.06,0.0,-0.95332,6e-05,5.20158]
[1778349248508,29.59,80795.01,0.0,-0.9533,6e-05,5.20299]
[1778349248561,29.59,80795.01,0.0,-0.9533,6e-05,5.20299]
[1778349253861,29.6,80794.73,0.0,-0.95329,6e-05,5.2039]
[1778349258896,29.6,80794.63,0.0,-0.95328,6e-05,5.20538]
[1778349261563,29.6,80795.09,0.0,-0.95324,6e-05,5.20876]
[1778349261810,29.6,80795.09,0.0,-0.95324,6e-05,5.20876]
[1778349264391,29.6,80793.97,0.0,-0.9533,6e-05,5.20327]
[1778349264413,29.6,80794.01,0.0,-0.95329,6e-05,5.2043]
[1778349264559,29.6,80794.01,0.0,-0.95329,6e-05,5.2043]
[1778349269061,29.6,80793.83,0.0,-0.9533,6e-05,5.2033]
[1778349269314,29.6,80793.83,0.0,-0.9533,6e-05,5.2033]
[1778349275008,29.61,80793.36,0.0,-0.95332,6e-05,5.20027]
[1778349280044,29.62,80793.81,0.0,-0.95327,6e-05,5.20478]
[1778349284694,29.62,80793.87,0.0,-0.95325,6e-05,5.20667]
[1778349284810,29.62,80793.87,0.0,-0.95325,6e-05,5.20667]
[1778349286114,29.62,80794.52,0.0,-0.9532,6e-05,5.2107]
[1778349286312,29.62,80794.52,0.0,-0.9532,6e-05,5.2107]
[1778349286341,29.62,80794.26,0.0,-0.95321,6e-05,5.21001]
[1778349291025,29.62,80791.03,0.0,-0.9534,6e-05,5.19308]
[1778349291060,29.62,80791.03,0.0,-0.9534,6e-05,5.19308]
[1778349295546,29.63,80787.75,0.0,-0.95357,6e-05,5.17725]
[1778349295558,29.63,80787.75,0.0,-0.95357,6e-05,5.17725]
[1778349296156,29.63,80785.71,0.0,-0.95369,6e-05,5.1663]
[1778349297484,29.63,80785.71,0.0,-0.95369,6e-05,5.1663]
[1778349297559,29.63,80786.01,0.0,-0.95367,6e-05,5.16841]
[1778349299177,29.63,80779.56,0.0,-0.95406,6e-05,5.13345]
[1778349301186,29.63,80777.5,0.0,-0.95418,6e-05,5.12252]
[1778349301311,29.63,80777.5,0.0,-0.95418,6e-05,5.12252]
[1778349301412,29.63,80777.07,0.0,-0.9542,6e-05,5.12064]
[1778349307234,29.64,80776.86,0.0,-0.95418,6e-05,5.12238]
[1778349308241,29.64,80773.52,0.0,-0.95438,6e-05,5.10438]
[1778349308927,29.64,80773.52,0.0,-0.95438,6e-05,5.10438]
[1778349309064,29.64,80773.52,0.0,-0.95438,6e-05,5.10438]
[1778349314070,29.65,80770.92,0.0,-0.95451,6e-05,5.09258]
[1778349314309,29.65,80770.92,0.0,-0.95451,6e-05,5.09258]
[1778349314424,29.65,80770.92,0.0,-0.95451,6e-05,5.09258]
[1778349314561,29.64,80769.06,0.0,-0.95463,6e-05,5.08115]
[1778349315290,29.64,80768.02,0.0,-0.9547,6e-05,5.07497]
[1778349320325,29.64,80766.76,0.0,-0.9548,6e-05,5.06576]
[1778349325360,29.63,80766.4,0.0,-0.95488,6e-05,5.05871]
[1778349332413,29.61,80766.61,0.0,-0.95498,6e-05,5.04818]
[1778349337064,29.61,80764.56,0.0,-0.95514,6e-05,5.0338]
[1778349340383,29.6,80763.61,0.0,-0.95522,6e-05,5.02629]
[1778349340469,29.6,80763.03,0.0,-0.95527,6e-05,5.02235]
[1778349340558,29.6,80763.03,0.0,-0.95527,6e-05,5.02235]
[1778349346511,29.59,80762.44,0.0,-0.95537,6e-05,5.01278]
[1778349351546,29.58,80760.16,0.0,-0.95556,6e-05,4.9952]
[1778349352571,29.58,80760.06,0.0,-0.95558,6e-05,4.99359]
[1778349352810,29.58,80760.06,0.0,-0.95558,6e-05,4.99359]
[1778349360039,29.56,80758.76,0.0,-0.95572,6e-05,4.98131]
[1778349360066,29.56,80758.76,0.0,-0.95572,6e-05,4.98131]
[1778349360774,29.56,80759.64,0.0,-0.95569,6e-05,4.98407]
[1778349360811,29.56,80759.64,0.0,-0.95569,6e-05,4.98407]
[1778349360855,29.56,80759.75,0.0,-0.95569,6e-05,4.98366]
[1778349366651,29.55,80758.14,0.0,-0.95583,6e-05,4.9711]
[1778349371686,29.54,80758.31,0.0,-0.95585,6e-05,4.96898]
[1778349373454,29.54,80758.31,0.0,-0.95585,6e-05,4.96898]
[1778349373560,29.54,80758.31,0.0,-0.95585,6e-05,4.96898]
[1778349378735,29.54,80758.35,0.0,-0.9559,6e-05,4.96506]
[1778349388805,29.52,80758.35,0.0,-0.95596,6e-05,4.95935]
[1778349393840,29.52,80758.44,0.0,-0.95602,6e-05,4.95281]
[1778349399834,29.52,80758.24,0.0,-0.95605,6e-05,4.95011]
[1778349400063,29.52,80758.24,0.0,-0.95605,6e-05,4.95011]
[1778349400854,29.51,80758.24,0.0,-0.95607,6e-05,4.94852]
[1778349401063,29.51,80758.24,0.0,-0.95607,6e-05,4.94852]
[1778349401088,29.51,80758.24,0.0,-0.95607,6e-05,4.94799]
[1778349406931,29.51,80757.79,0.0,-0.95613,6e-05,4.94242]
[1778349414987,29.5,80757.66,0.0,-0.95618,6e-05,4.93767]
[1778349424050,29.5,80757.54,0.0,-0.9562,6e-05,4.93651]
[1778349427223,29.5,80757.13,0.0,-0.95621,6e-05,4.93527]
[1778349427310,29.5,80757.13,0.0,-0.95621,6e-05,4.93527]
[1778349434487,29.5,80756.12,0.0,-0.95629,6e-05,4.92835]
[1778349434568,29.5,80756.12,0.0,-0.95629,6e-05,4.92835]
[1778349435250,29.49,80755.99,0.0,-0.95631,6e-05,4.92575]
[1778349435313,29.49,80755.99,0.0,-0.95631,6e-05,4.92575]
[1778349435351,29.49,80756.1,0.0,-0.95631,6e-05,4.92588]
[1778349439342,29.49,80755.62,0.0,-0.95635,6e-05,4.92234]
[1778349440166,29.49,80736.24,0.0,-0.95749,6e-05,4.81704]
[1778349441173,29.49,80730.57,0.0,-0.95783,6e-05,4.78598]
[1778349442180,29.48,80730.11,0.0,-0.95786,6e-05,4.78289]
[1778349443201,29.48,80730.11,0.0,-0.95786,6e-05,4.78289]
[1778349451244,29.47,80729.38,0.0,-0.95799,6e-05,4.77008]
[1778349458293,29.47,80729.08,0.0,-0.95805,6e-05,4.76422]
[1778349462330,29.46,80728.58,0.0,-0.9581,6e-05,4.75999]
[1778349462560,29.46,80728.58,0.0,-0.9581,6e-05,4.75999]
[1778349463977,29.46,80728.59,0.0,-0.95811,6e-05,4.75901]
[1778349464063,29.46,80728.59,0.0,-0.95811,6e-05,4.75901]
[1778349464336,29.46,80728.51,0.0,-0.95812,6e-05,4.75807]
[1778349468364,29.46,80738.36,0.0,-0.95757,6e-05,4.80884]
[1778349469536,29.46,80738.36,0.0,-0.95757,6e-05,4.80884]
[1778349469564,29.46,80738.36,0.0,-0.95757,6e-05,4.80884]
[1778349469637,29.45,80741.88,0.0,-0.95737,6e-05,4.82744]
[1778349475353,29.45,80740.53,0.0,-0.95748,6e-05,4.81746]
[1778349476421,29.45,80749.79,0.0,-0.95695,6e-05,4.86666]
[1778349478435,29.45,80752.11,0.0,-0.95681,6e-05,4.87917]
[1778349479197,29.45,80752.11,0.0,-0.95681,6e-05,4.87917]
[1778349480449,29.45,80747.3,0.0,-0.9571,6e-05,4.85267]
[1778349482463,29.45,80744.07,0.0,-0.95729,6e-05,4.83528]
[1778349489512,29.45,80742.9,0.0,-0.95732,6e-05,4.8325]
[1778349491537,29.46,80775.58,0.0,-0.95537,6e-05,5.01146]
[1778349492544,29.46,80788.71,0.0,-0.95457,6e-05,5.0847]
[1778349493551,29.46,80790.74,0.0,-0.95444,6e-05,5.09661]
[1778349494422,29.46,80790.74,0.0,-0.95444,6e-05,5.09661]
[1778349494788,29.46,80790.71,0.0,-0.95443,6e-05,5.09706]
[1778349498726,29.47,80792.68,0.0,-0.95428,6e-05,5.11042]
[1778349498812,29.47,80792.68,0.0,-0.95428,6e-05,5.11042]
[1778349499593,29.47,80792.23,0.0,-0.95431,6e-05,5.1085]
[1778349502614,29.47,80796.6,0.0,-0.95402,6e-05,5.13456]
[1778349502770,29.47,80796.6,0.0,-0.95402,6e-05,5.13456]
[1778349502815,29.47,80796.6,0.0,-0.95402,6e-05,5.13456]
[1778349508968,29.48,80797.08,0.0,-0.95396,6e-05,5.13991]
[1778349509063,29.48,80797.08,0.0,-0.95396,6e-05,5.13991]
[1778349510459,29.48,80797.58,0.0,-0.95392,6e-05,5.14374]
[1778349510562,29.48,80797.58,0.0,-0.95392,6e-05,5.14374]
[1778349510614,29.48,80797.58,0.0,-0.95391,6e-05,5.14426]
[1778349513691,29.48,80801.41,0.0,-0.95369,6e-05,5.16285]
[1778349513816,29.48,80801.41,0.0,-0.95369,6e-05,5.16285]
[1778349514065,29.48,80801.41,0.0,-0.95369,6e-05,5.16285]
[1778349518726,29.49,80807.16,0.0,-0.95331,6e-05,5.19745]
[1778349520031,29.49,80807.16,0.0,-0.95331,6e-05,5.19745]
[1778349520066,29.49,80807.16,0.0,-0.95331,6e-05,5.19745]
[1778349520133,29.49,80810.45,0.0,-0.9531,6e-05,5.21639]
[1778349521811,29.49,80812.41,0.0,-0.95297,6e-05,5.22785]
[1778349522063,29.49,80812.41,0.0,-0.95297,6e-05,5.22785]
[1778349522090,29.49,80812.0,0.0,-0.953,6e-05,5.22592]
[1778349525017,29.49,80811.79,0.0,-0.953,6e-05,5.22552]
[1778349525062,29.49,80811.79,0.0,-0.953,6e-05,5.22552]
[1778349530810,29.5,80812.17,0.0,-0.95295,6e-05,5.23035]
[1778349536852,29.5,80812.02,0.0,-0.95293,6e-05,5.23173]
[1778349541323,29.5,80811.6,0.0,-0.95294,6e-05,5.23046]
[1778349541560,29.5,80811.6,0.0,-0.95294,6e-05,5.23046]
[1778349543651,29.5,80812.52,0.0,-0.95288,6e-05,5.23639]
[1778349543752,29.51,80812.6,0.0,-0.95287,6e-05,5.23755]
[1778349543814,29.51,80812.6,0.0,-0.95287,6e-05,5.23755]
[1778349546878,29.51,80812.54,0.0,-0.95286,6e-05,5.23792]
[1778349547067,29.51,80812.54,0.0,-0.95286,6e-05,5.23792]
[1778349552965,29.51,80810.77,0.0,-0.95294,6e-05,5.23052]
[1778349558000,29.52,80809.65,0.0,-0.95299,6e-05,5.22614]
[1778349559317,29.52,80809.65,0.0,-0.95299,6e-05,5.22614]
[1778349559558,29.52,80809.65,0.0,-0.95299,6e-05,5.22614]
[1778349562221,29.52,80808.08,0.0,-0.95308,6e-05,5.21852]
[1778349562314,29.52,80808.08,0.0,-0.95308,6e-05,5.21852]
[1778349562388,29.52,80806.47,0.0,-0.95317,6e-05,5.21031]
[1778349569333,29.52,80806.76,0.0,-0.95313,6e-05,5.21363]
[1778349569559,29.52,80806.76,0.0,-0.95313,6e-05,5.21363]
[1778349575122,29.53,80804.58,0.0,-0.95327,6e-05,5.2001]
[1778349580157,29.53,80803.92,0.0,-0.9533,6e-05,5.19753]
[1778349587119,29.53,80803.82,0.0,-0.95329,6e-05,5.19766]
[1778349588561,29.54,80803.85,0.0,-0.95327,6e-05,5.19961]
[1778349590231,29.54,80803.54,0.0,-0.95329,6e-05,5.19831]
[1778349590311,29.54,80803.54,0.0,-0.95329,6e-05,5.19831]
[1778349590333,29.54,80803.37,0.0,-0.95329,6e-05,5.1978]
[1778349595369,29.54,80803.05,0.0,-0.95329,6e-05,5.19822]
[1778349601111,29.55,80802.75,0.0,-0.95328,6e-05,5.19873]
[1778349602316,29.55,80817.6,0.0,-0.95234,6e-05,5.28334]
[1778349604331,29.55,80818.0,0.0,-0.95231,6e-05,5.28632]
[1778349605034,29.55,80818.0,0.0,-0.95231,6e-05,5.28632]
[1778349612875,29.55,80817.32,0.0,-0.95233,6e-05,5.28395]
[1778349613066,29.56,80817.72,0.0,-0.9523,6e-05,5.2871]
[1778349617000,29.56,80817.35,0.0,-0.95231,6e-05,5.28616]
[1778349617059,29.56,80817.35,0.0,-0.95231,6e-05,5.28616]
[1778349617422,29.56,80817.62,0.0,-0.95229,6e-05,5.28798]
[1778349620603,29.56,80817.24,0.0,-0.95231,6e-05,5.2864]
[1778349620811,29.56,80817.24,0.0,-0.95231,6e-05,5.2864]
[1778349623474,29.56,80821.18,0.0,-0.95204,6e-05,5.3099]
[1778349624428,29.56,80821.18,0.0,-0.95204,6e-05,5.3099]
[1778349624562,29.56,80821.18,0.0,-0.95204,6e-05,5.3099]
[1778349624616,29.56,80821.18,0.0,-0.95204,6e-05,5.3099]
[1778349624809,29.56,80821.18,0.0,-0.95204,6e-05,5.3099]
[1778349624660,29.56,80822.91,0.0,-0.95193,6e-05,5.32025]
[1778349630523,29.57,80825.13,0.0,-0.95177,6e-05,5.33421]
[1778349634647,29.57,80820.91,0.0,-0.95207,6e-05,5.30642]
[1778349634810,29.57,80820.91,0.0,-0.95207,6e-05,5.30642]
[1778349638365,29.57,80824.69,0.0,-0.95182,6e-05,5.32894]
[1778349638560,29.57,80824.69,0.0,-0.95182,6e-05,5.32894]
[1778349640114,29.57,80826.47,0.0,-0.9517,6e-05,5.33953]
[1778349640310,29.57,80826.47,0.0,-0.9517,6e-05,5.33953]
[1778349640593,29.57,80826.61,0.0,-0.95169,6e-05,5.34054]
[1778349643060,29.57,80827.52,0.0,-0.95163,6e-05,5.34616]
[1778349643310,29.57,80827.52,0.0,-0.95163,6e-05,5.34616]
[1778349648649,29.57,80827.86,0.0,-0.95159,6e-05,5.34932]
[1778349653684,29.58,80827.93,0.0,-0.95158,6e-05,5.35073]
[1778349656318,29.58,80826.48,0.0,-0.95166,6e-05,5.34285]
[1778349656560,29.58,80826.48,0.0,-0.95166,6e-05,5.34285]
[1778349657826,29.58,80826.29,0.0,-0.95167,6e-05,5.34198]
[1778349657927,29.58,80825.01,0.0,-0.95175,6e-05,5.33489]
[1778349658066,29.58,80825.01,0.0,-0.95175,6e-05,5.33489]
[1778349661379,29.58,80825.06,0.0,-0.95174,6e-05,5.33583]
[1778349661559,29.58,80825.06,0.0,-0.95174,6e-05,5.33583]
[1778349666775,29.58,80825.53,0.0,-0.9517,6e-05,5.33975]
[1778349667739,29.58,80825.53,0.0,-0.9517,6e-05,5.33975]
[1778349667810,29.58,80825.53,0.0,-0.9517,6e-05,5.33975]
[1778349669117,29.58,80828.18,0.0,-0.95152,6e-05,5.35526]
[1778349669310,29.58,80828.18,0.0,-0.95152,6e-05,5.35526]
[1778349669797,29.58,80827.97,0.0,-0.95154,6e-05,5.35423]
[1778349674831,29.58,80827.56,0.0,-0.95155,6e-05,5.35276]
[1778349676845,29.58,80832.05,0.0,-0.95126,6e-05,5.37878]
[1778349677852,29.58,80841.41,0.0,-0.95066,6e-05,5.43268]
[1778349678859,29.58,80844.74,0.0,-0.95044,7e-05,5.45193]
[1778349679273,29.58,80844.74,0.0,-0.95044,7e-05,5.45193]
[1778349679310,29.58,80844.74,0.0,-0.95044,7e-05,5.45193]
[1778349681880,29.58,80841.36,0.0,-0.95066,6e-05,5.43246]
[1778349686915,29.58,80841.89,0.0,-0.95062,6e-05,5.43563]
[1778349691111,29.58,80844.21,0.0,-0.95047,6e-05,5.44903]
[1778349691310,29.58,80844.21,0.0,-0.95047,6e-05,5.44903]
[1778349692622,29.58,80844.78,0.0,-0.95047,7e-05,5.44781]
[1778349692811,29.58,80844.78,0.0,-0.95047,7e-05,5.44781]
[1778349692957,29.58,80846.16,0.0,-0.95038,7e-05,5.45577]
[1778349693964,29.58,80849.61,0.0,-0.95016,7e-05,5.4757]
[1778349694972,29.58,80853.63,0.0,-0.9499,7e-05,5.49896]
[1778349696392,29.58,80853.63,0.0,-0.9499,7e-05,5.49896]
[1778349696559,29.58,80853.63,0.0,-0.9499,7e-05,5.49896]
[1778349702035,29.58,80854.63,0.0,-0.94984,7e-05,5.50404]
[1778349704133,29.58,80855.16,0.0,-0.9498,7e-05,5.50702]
[1778349704311,29.58,80855.16,0.0,-0.9498,7e-05,5.50702]
[1778349704582,29.58,80855.16,0.0,-0.9498,7e-05,5.50702]
[1778349704810,29.58,80855.16,0.0,-0.9498,7e-05,5.50702]
[1778349704913,29.58,80855.38,0.0,-0.94979,7e-05,5.50809]
[1778349713113,29.58,80855.82,0.0,-0.94977,7e-05,5.50974]
[1778349715458,29.58,80856.71,0.0,-0.94972,7e-05,5.5148]
[1778349715560,29.58,80856.71,0.0,-0.94972,7e-05,5.5148]
[1778349722440,29.58,80857.72,0.0,-0.94966,7e-05,5.51984]
[1778349722562,29.58,80857.72,0.0,-0.94966,7e-05,5.51984]
[1778349722728,29.58,80857.72,0.0,-0.94966,7e-05,5.51984]
[1778349722816,29.58,80857.72,0.0,-0.94966,7e-05,5.51984]
[1778349722822,29.58,80858.01,0.0,-0.94965,7e-05,5.52111]
[1778349723182,29.58,80854.48,0.0,-0.94988,7e-05,5.50057]
[1778349725196,29.58,80850.71,0.0,-0.95013,7e-05,5.4785]
[1778349729448,29.58,80850.69,0.0,-0.95013,7e-05,5.47823]
[1778349729570,29.58,80850.69,0.0,-0.95013,7e-05,5.47823]
[1778349737700,29.58,80850.4,0.0,-0.95016,7e-05,5.47595]
[1778349742713,29.57,80851.29,0.0,-0.95011,7e-05,5.48039]
[1778349742811,29.57,80851.29,0.0,-0.95011,7e-05,5.48039]
[1778349743653,29.57,80851.84,0.0,-0.95007,7e-05,5.48336]
[1778349743809,29.57,80851.84,0.0,-0.95007,7e-05,5.48336]
[1778349743910,29.57,80852.69,0.0,-0.95002,7e-05,5.48817]
[1778349749365,29.57,80853.27,0.0,-0.94999,7e-05,5.49091]
[1778349756414,29.57,80853.27,0.0,-0.95003,7e-05,5.48553]
[1778349758489,29.57,80853.3,0.0,-0.95003,7e-05,5.48558]
[1778349758559,29.57,80853.3,0.0,-0.95003,7e-05,5.48558]
[1778349765477,29.57,80853.42,0.0,-0.95004,7e-05,5.48528]
[1778349767623,29.57,80853.46,0.0,-0.95004,7e-05,5.48538]
[1778349767811,29.57,80853.46,0.0,-0.95004,7e-05,5.48538]
[1778349767912,29.57,80853.42,0.0,-0.95004,7e-05,5.4849]
[1778349772657,29.57,80853.09,0.0,-0.95007,7e-05,5.4826]
[1778349772811,29.57,80853.09,0.0,-0.95007,7e-05,5.4826]
[1778349772887,29.57,80848.66,0.0,-0.95036,7e-05,5.45669]
[1778349773533,29.57,80844.43,0.0,-0.95064,6e-05,5.43225]
[1778349775547,29.57,80842.3,0.0,-0.95077,6e-05,5.41985]
[1778349781594,29.57,80842.76,0.0,-0.95075,6e-05,5.42238]
[1778349786599,29.57,80842.93,0.0,-0.95074,6e-05,5.42326]
[1778349786810,29.57,80842.93,0.0,-0.95074,6e-05,5.42326]
[1778349788617,29.57,80843.31,0.0,-0.95071,6e-05,5.42541]
[1778349788810,29.57,80843.31,0.0,-0.95071,6e-05,5.42541]
[1778349788910,29.57,80843.38,0.0,-0.95071,6e-05,5.42579]
[1778349794685,29.57,80841.98,0.0,-0.9508,6e-05,5.41763]
[1778349798542,29.57,80842.07,0.0,-0.95079,6e-05,5.41814]
[1778349798557,29.57,80842.07,0.0,-0.95079,6e-05,5.41814]
[1778349800671,29.57,80839.81,0.0,-0.95094,6e-05,5.40514]
[1778349800810,29.57,80839.81,0.0,-0.95094,6e-05,5.40514]
[1778349800995,29.57,80839.81,0.0,-0.95094,6e-05,5.40514]
[1778349801066,29.57,80839.81,0.0,-0.95094,6e-05,5.40514]
[1778349801027,29.57,80836.65,0.0,-0.95114,6e-05,5.38701]
[1778349806769,29.57,80835.5,0.0,-0.95121,6e-05,5.38074]
[1778349808067,29.57,80830.6,0.0,-0.95153,6e-05,5.35276]
[1778349811066,29.57,80827.56,0.0,-0.95172,6e-05,5.33564]
[1778349819387,29.57,80826.59,0.0,-0.9518,6e-05,5.32705]
[1778349819561,29.57,80826.59,0.0,-0.9518,6e-05,5.32705]
[1778349819998,29.57,80826.59,0.0,-0.9518,6e-05,5.32705]
[1778349820063,29.57,80826.59,0.0,-0.9518,6e-05,5.32705]
[1778349820027,29.57,80826.73,0.0,-0.95179,6e-05,5.32801]
[1778349825902,29.57,80825.46,0.0,-0.95186,6e-05,5.3218]
[1778349830937,29.57,80826.59,0.0,-0.95178,6e-05,5.32912]
[1778349831591,29.57,80826.59,0.0,-0.95178,6e-05,5.32912]
[1778349831811,29.57,80826.59,0.0,-0.95178,6e-05,5.32912]
[1778349837986,29.58,80826.93,0.0,-0.95174,6e-05,5.33223]
[1778349846042,29.58,80826.32,0.0,-0.95177,6e-05,5.33012]
[1778349851031,29.58,80826.39,0.0,-0.95176,6e-05,5.33069]
[1778349851071,29.58,80826.39,0.0,-0.95176,6e-05,5.33069]
[1778349851548,29.58,80826.39,0.0,-0.95175,6e-05,5.33138]
[1778349851561,29.58,80826.39,0.0,-0.95175,6e-05,5.33138]
[1778349855105,29.58,80826.35,0.0,-0.95175,6e-05,5.33183]
[1778349863162,29.58,80826.47,0.0,-0.95172,6e-05,5.33389]
[1778349867820,29.59,80826.4,0.0,-0.95173,6e-05,5.33366]
[1778349868066,29.59,80826.4,0.0,-0.95173,6e-05,5.33366]
[1778349867868,29.59,80832.63,0.0,-0.95132,6e-05,5.36986]
[1778349871227,29.59,80834.85,0.0,-0.95121,6e-05,5.37841]
[1778349872608,29.59,80834.85,0.0,-0.95121,6e-05,5.37841]
[1778349872810,29.59,80834.85,0.0,-0.95121,6e-05,5.37841]
[1778349873483,29.59,80836.97,0.0,-0.95107,6e-05,5.39074]
[1778349873560,29.59,80836.97,0.0,-0.95107,6e-05,5.39074]
[1778349873580,29.59,80837.67,0.0,-0.95103,6e-05,5.39476]
[1778349877269,29.59,80840.99,0.0,-0.95081,6e-05,5.4141]
[1778349878290,29.59,80840.99,0.0,-0.95081,6e-05,5.4141]
[1778349878313,29.59,80840.99,0.0,-0.95081,6e-05,5.4141]
[1778349880628,29.59,80844.39,0.0,-0.95059,6e-05,5.4337]
[1778349888041,29.59,80845.61,0.0,-0.95051,6e-05,5.44061]
[1778349888061,29.59,80845.61,0.0,-0.95051,6e-05,5.44061]
[1778349888966,29.59,80845.12,0.0,-0.95055,6e-05,5.43774]
[1778349889063,29.59,80845.12,0.0,-0.95055,6e-05,5.43774]
[1778349889162,29.59,80844.42,0.0,-0.95059,6e-05,5.43369]
[1778349891058,29.59,80844.42,0.0,-0.95059,6e-05,5.43369]
[1778349891313,29.59,80842.51,0.0,-0.95072,6e-05,5.42268]
[1778349892383,29.59,80835.96,0.0,-0.95114,6e-05,5.38507]
[1778349893952,29.59,80835.96,0.0,-0.95114,6e-05,5.38507]
[1778349894061,29.59,80835.96,0.0,-0.95114,6e-05,5.38507]
[1778349894162,29.59,80834.32,0.0,-0.95124,6e-05,5.37581]
[1778349894465,29.59,80834.32,0.0,-0.95124,6e-05,5.37581]
[1778349894560,29.59,80834.32,0.0,-0.95124,6e-05,5.37581]
[1778349895404,29.59,80826.81,0.0,-0.95172,6e-05,5.33299]
[1778349898425,29.59,80823.85,0.0,-0.95191,6e-05,5.3166]
[1778349900439,29.59,80819.76,0.0,-0.95216,6e-05,5.29371]
[1778349901472,29.59,80819.76,0.0,-0.95216,6e-05,5.29371]
[1778349901560,29.59,80819.76,0.0,-0.95216,6e-05,5.29371]
[1778349902222,29.59,80818.09,0.0,-0.95226,6e-05,5.28444]
[1778349902314,29.59,80818.09,0.0,-0.95226,6e-05,5.28444]
[1778349902458,29.59,80818.01,0.0,-0.95227,6e-05,5.28419]
[1778349906541,29.59,80819.92,0.0,-0.95214,6e-05,5.29542]
[1778349906559,29.59,80819.92,0.0,-0.95214,6e-05,5.29542]
[1778349912523,29.59,80819.46,0.0,-0.95215,6e-05,5.29421]
[1778349913783,29.59,80819.46,0.0,-0.95215,6e-05,5.29421]
[1778349913811,29.59,80819.46,0.0,-0.95215,6e-05,5.29421]
[1778349913880,29.59,80819.02,0.0,-0.95218,6e-05,5.29206]
[1778349917710,29.6,80819.14,0.0,-0.95217,6e-05,5.29309]
[1778349917810,29.6,80819.14,0.0,-0.95217,6e-05,5.29309]
[1778349923600,29.6,80818.46,0.0,-0.9522,6e-05,5.29044]
[1778349928813,29.6,80818.46,0.0,-0.9522,6e-05,5.29044]
[1778349929061,29.6,80818.46,0.0,-0.9522,6e-05,5.29044]
[1778349929717,29.6,80818.12,0.0,-0.95221,6e-05,5.28949]
[1778349929810,29.6,80818.12,0.0,-0.95221,6e-05,5.28949]
[1778349929911,29.6,80818.1,0.0,-0.95221,6e-05,5.28953]
[1778349939713,29.6,80817.69,0.0,-0.95225,6e-05,5.28426]
[1778349945682,29.6,80817.72,0.0,-0.95225,6e-05,5.28476]
[1778349945811,29.6,80817.72,0.0,-0.95225,6e-05,5.28476]
[1778349953811,29.61,80817.63,0.0,-0.95223,6e-05,5.28629]
[1778349963881,29.61,80817.74,0.0,-0.95221,6e-05,5.28836]
[1778349965450,29.61,80817.89,0.0,-0.9522,6e-05,5.28935]
[1778349965558,29.61,80817.89,0.0,-0.9522,6e-05,5.28935]
[1778349966682,29.61,80818.25,0.0,-0.95217,6e-05,5.29152]
[1778349966810,29.61,80818.25,0.0,-0.95217,6e-05,5.29152]
[1778349966902,29.61,80818.66,0.0,-0.95214,6e-05,5.29398]
[1778349971937,29.61,80818.17,0.0,-0.95217,6e-05,5.29183]
[1778349974282,29.61,80816.63,0.0,-0.95226,6e-05,5.28335]
[1778349974311,29.61,80816.63,0.0,-0.95226,6e-05,5.28335]
[1778349979993,29.62,80815.72,0.0,-0.95231,6e-05,5.27917]
[1778349982958,29.62,80815.32,0.0,-0.95233,6e-05,5.27727]
[1778349983064,29.62,80815.32,0.0,-0.95233,6e-05,5.27727]
[1778349983165,29.62,80815.63,0.0,-0.95231,6e-05,5.27922]
[1778349986038,29.62,80815.52,0.0,-0.95231,6e-05,5.27879]
[1778349986067,29.62,80815.52,0.0,-0.95231,6e-05,5.27879]
[1778349994091,29.62,80814.85,0.0,-0.95237,6e-05,5.27274]
[1778350003154,29.63,80814.88,0.0,-0.95234,6e-05,5.27516]
[1778350004896,29.63,80814.46,0.0,-0.95236,6e-05,5.27305]
[1778350005060,29.63,80814.46,0.0,-0.95236,6e-05,5.27305]
[1778350006507,29.63,80814.34,0.0,-0.95237,6e-05,5.27291]
[1778350006560,29.63,80814.34,0.0,-0.95237,6e-05,5.27291]
[1778350007182,29.63,80814.35,0.0,-0.95236,6e-05,5.27324]
[1778350013224,29.63,80814.39,0.0,-0.95234,6e-05,5.27512]
[1778350017039,29.63,80815.21,0.0,-0.95228,6e-05,5.2806]
[1778350017071,29.63,80815.21,0.0,-0.95228,6e-05,5.2806]
[1778350021736,29.64,80815.02,0.0,-0.95228,6e-05,5.2809]
[1778350021811,29.64,80815.02,0.0,-0.95228,6e-05,5.2809]
[1778350021912,29.64,80815.02,0.0,-0.95228,6e-05,5.2809]
[1778350022059,29.64,80815.02,0.0,-0.95228,6e-05,5.2809]
[1778350022288,29.64,80813.97,0.0,-0.95234,6e-05,5.27524]
[1778350027323,29.64,80813.62,0.0,-0.95234,6e-05,5.27473]
[1778350031954,29.64,80813.6,0.0,-0.95234,6e-05,5.2752]
[1778350032060,29.64,80813.6,0.0,-0.95234,6e-05,5.2752]
[1778350034606,29.64,80813.36,0.0,-0.95234,6e-05,5.27501]
[1778350034738,29.64,80813.36,0.0,-0.95234,6e-05,5.27501]
[1778350034770,29.64,80814.83,0.0,-0.95224,6e-05,5.28361]
[1778350035379,29.64,80820.1,0.0,-0.95191,6e-05,5.31376]
[1778350036386,29.64,80823.19,0.0,-0.95171,6e-05,5.33155]
[1778350040869,29.64,80824.45,0.0,-0.95162,6e-05,5.33911]
[1778350041061,29.64,80824.45,0.0,-0.95162,6e-05,5.33911]
[1778350047463,29.65,80825.3,0.0,-0.95155,6e-05,5.34558]
[1778350049618,29.65,80825.32,0.0,-0.95155,6e-05,5.34586]
[1778350049810,29.65,80825.32,0.0,-0.95155,6e-05,5.34586]
[1778350049911,29.65,80825.37,0.0,-0.95154,6e-05,5.3465]
[1778350055125,29.65,80825.15,0.0,-0.95159,6e-05,5.34132]
[1778350055519,29.65,80831.9,0.0,-0.95115,6e-05,5.3802]
[1778350057062,29.65,80831.9,0.0,-0.95115,6e-05,5.3802]
[1778350057162,29.65,80835.48,0.0,-0.95092,6e-05,5.4009]
[1778350062568,29.65,80837.09,0.0,-0.95081,6e-05,5.41044]
[1778350064559,29.65,80837.09,0.0,-0.95081,6e-05,5.41044]
[1778350064762,29.65,80837.09,0.0,-0.95081,6e-05,5.41044]
[1778350064809,29.65,80837.09,0.0,-0.95081,6e-05,5.41044]
[1778350064911,29.65,80835.91,0.0,-0.95089,6e-05,5.40376]
[1778350070627,29.65,80837.97,0.0,-0.95075,6e-05,5.4158]
[1778350073235,29.65,80838.0,0.0,-0.95075,6e-05,5.41599]
[1778350073311,29.65,80838.0,0.0,-0.95075,6e-05,5.41599]
[1778350073333,29.65,80838.0,0.0,-0.95075,6e-05,5.41599]
[1778350073336,29.65,80838.0,0.0,-0.95075,6e-05,5.41603]
[1778350073562,29.65,80838.0,0.0,-0.95075,6e-05,5.41603]
[1778350080697,29.65,80838.1,0.0,-0.95074,6e-05,5.41673]
[1778350083363,29.65,80840.64,0.0,-0.95058,6e-05,5.43133]
[1778350083494,29.65,80840.64,0.0,-0.95058,6e-05,5.43133]
[1778350083560,29.65,80840.64,0.0,-0.95058,6e-05,5.43133]
[1778350083718,29.65,80840.8,0.0,-0.95057,6e-05,5.4322]
[1778350085732,29.65,80833.57,0.0,-0.95103,6e-05,5.39064]
[1778350086487,29.65,80833.57,0.0,-0.95103,6e-05,5.39064]
[1778350086494,29.65,80833.57,0.0,-0.95103,6e-05,5.39064]
[1778350086564,29.65,80833.57,0.0,-0.95103,6e-05,5.39064]
[1778350086739,29.65,80830.33,0.0,-0.95124,6e-05,5.37214]
[1778350092648,29.65,80829.78,0.0,-0.95127,6e-05,5.3692]
[1778350092730,29.65,80829.78,0.0,-0.95127,6e-05,5.3692]
[1778350092812,29.65,80829.78,0.0,-0.95127,6e-05,5.3692]
[1778350092831,29.65,80829.41,0.0,-0.95129,6e-05,5.3673]
[1778350098823,29.65,80829.42,0.0,-0.95129,6e-05,5.36781]
[1778350107886,29.66,80831.14,0.0,-0.95117,6e-05,5.37832]
[1778350109556,29.66,80831.47,0.0,-0.95115,6e-05,5.38028]
[1778350109605,29.66,80831.47,0.0,-0.95115,6e-05,5.38028]
[1778350109811,29.66,80831.47,0.0,-0.95115,6e-05,5.38028]
[1778350109900,29.66,80833.14,0.0,-0.95104,6e-05,5.3899]
[1778350114935,29.66,80834.94,0.0,-0.95096,6e-05,5.39594]
[1778350116490,29.66,80834.79,0.0,-0.95097,6e-05,5.39511]
[1778350116499,29.66,80834.79,0.0,-0.95097,6e-05,5.39511]
[1778350116561,29.66,80834.79,0.0,-0.95097,6e-05,5.39511]
[1778350116949,29.66,80833.67,0.0,-0.95104,6e-05,5.38873]
[1778350121984,29.66,80832.6,0.0,-0.95111,6e-05,5.3828]
[1778350123668,29.66,80832.81,0.0,-0.95109,6e-05,5.38405]
[1778350123726,29.66,80832.81,0.0,-0.95109,6e-05,5.38405]
[1778350123811,29.66,80832.81,0.0,-0.95109,6e-05,5.38405]
[1778350123912,29.66,80832.81,0.0,-0.95109,6e-05,5.38411]
[1778350129033,29.66,80831.87,0.0,-0.95115,6e-05,5.37903]
[1778350131047,29.66,80828.01,0.0,-0.9514,6e-05,5.35711]
[1778350131831,29.66,80828.01,0.0,-0.9514,6e-05,5.35711]
[1778350131933,29.66,80828.01,0.0,-0.9514,6e-05,5.35711]
[1778350132063,29.66,80828.01,0.0,-0.9514,6e-05,5.35711]
[1778350132165,29.66,80826.66,0.0,-0.95148,6e-05,5.34951]
[1778350138097,29.66,80826.26,0.0,-0.9515,6e-05,5.34794]
[1778350140091,29.66,80825.04,0.0,-0.95158,6e-05,5.34112]
[1778350140272,29.66,80825.04,0.0,-0.95158,6e-05,5.34112]
[1778350140310,29.66,80825.04,0.0,-0.95158,6e-05,5.34112]
[1778350140373,29.66,80826.07,0.0,-0.95151,6e-05,5.34712]
[1778350150180,29.66,80827.06,0.0,-0.95143,6e-05,5.35408]
[1778350151196,29.66,80827.06,0.0,-0.95143,6e-05,5.35408]
[1778350151310,29.66,80827.06,0.0,-0.95143,6e-05,5.35408]
[1778350151410,29.66,80827.06,0.0,-0.95143,6e-05,5.35421]
[1778350151443,29.66,80827.06,0.0,-0.95143,6e-05,5.35421]
[1778350151560,29.66,80827.06,0.0,-0.95143,6e-05,5.35421]
[1778350153201,29.66,80829.71,0.0,-0.95126,6e-05,5.36961]
[1778350161257,29.66,80831.3,0.0,-0.95114,6e-05,5.37953]
[1778350164523,29.67,80831.0,0.0,-0.95116,6e-05,5.37815]
[1778350164560,29.67,80831.0,0.0,-0.95116,6e-05,5.37815]
[1778350164638,29.67,80831.0,0.0,-0.95116,6e-05,5.37815]
[1778350164809,29.67,80831.0,0.0,-0.95116,6e-05,5.37815]
[1778350165285,29.67,80831.03,0.0,-0.95116,6e-05,5.37843]
[1778350170322,29.67,80831.2,0.0,-0.95114,6e-05,5.37997]
[1778350174660,29.67,80831.16,0.0,-0.95118,6e-05,5.3755]
[1778350174809,29.67,80831.16,0.0,-0.95118,6e-05,5.3755]
[1778350175136,29.67,80831.16,0.0,-0.95118,6e-05,5.3755]
[1778350175310,29.67,80831.16,0.0,-0.95118,6e-05,5.3755]
[1778350175357,29.67,80831.46,0.0,-0.95115,6e-05,5.37758]
[1778350182406,29.67,80831.42,0.0,-0.95115,6e-05,5.37823]
[1778350183212,29.67,80831.42,0.0,-0.95115,6e-05,5.37823]
[1778350183308,29.67,80831.42,0.0,-0.95115,6e-05,5.37823]
[1778350183413,29.67,80824.84,0.0,-0.95157,6e-05,5.34082]
[1778350183693,29.67,80824.84,0.0,-0.95157,6e-05,5.34082]
[1778350183809,29.67,80824.84,0.0,-0.95157,6e-05,5.34082]
[1778350184420,29.67,80819.08,0.0,-0.95193,6e-05,5.30828]
[1778350190462,29.67,80818.32,0.0,-0.95196,6e-05,5.30549]
[1778350191640,29.67,80818.32,0.0,-0.95196,6e-05,5.30549]
[1778350191809,29.67,80818.32,0.0,-0.95196,6e-05,5.30549]
[1778350191987,29.67,80818.32,0.0,-0.95196,6e-05,5.30549]
[1778350192061,29.67,80818.32,0.0,-0.95196,6e-05,5.30549]
[1778350192088,29.67,80818.32,0.0,-0.95195,6e-05,5.30601]
[1778350199193,29.67,80818.1,0.0,-0.95197,6e-05,5.30477]
[1778350199312,29.67,80818.1,0.0,-0.95197,6e-05,5.30477]
[1778350199423,29.67,80818.1,0.0,-0.95197,6e-05,5.30477]
[1778350199351,29.68,80814.88,0.0,-0.95215,6e-05,5.28846]
[1778350199560,29.68,80814.88,0.0,-0.95215,6e-05,5.28846]
[1778350203888,29.68,80814.41,0.0,-0.95217,6e-05,5.28673]
[1778350204059,29.68,80814.41,0.0,-0.95217,6e-05,5.28673]
[1778350204103,29.68,80814.41,0.0,-0.95217,6e-05,5.28673]
[1778350204310,29.68,80814.41,0.0,-0.95217,6e-05,5.28673]
[1778350204397,29.68,80808.82,0.0,-0.95251,6e-05,5.25585]
[1778350209116,29.68,80807.17,0.0,-0.95261,6e-05,5.2473]
[1778350209308,29.68,80807.17,0.0,-0.95261,6e-05,5.2473]
[1778350209398,29.69,80806.09,0.0,-0.95266,6e-05,5.24232]
[1778350209578,29.69,80806.09,0.0,-0.95266,6e-05,5.24232]
[1778350209808,29.69,80806.09,0.0,-0.95266,6e-05,5.24232]
[1778350209869,29.69,80803.93,0.0,-0.9528,6e-05,5.23019]
[1778350215641,29.69,80804.34,0.0,-0.95275,6e-05,5.23477]
[1778350222690,29.7,80804.33,0.0,-0.95272,6e-05,5.23726]
[1778350225929,29.7,80804.33,0.0,-0.95272,6e-05,5.23726]
[1778350226060,29.7,80804.33,0.0,-0.95272,6e-05,5.23726]
[1778350231122,29.7,80804.85,0.0,-0.95266,6e-05,5.24261]
[1778350233059,29.7,80804.85,0.0,-0.95269,6e-05,5.23885]
[1778350233161,29.7,80804.85,0.0,-0.95268,6e-05,5.23952]
[1778350234349,29.7,80804.85,0.0,-0.95268,6e-05,5.23952]
[1778350234558,29.7,80804.85,0.0,-0.95268,6e-05,5.23985]
[1778350239810,29.71,80804.36,0.0,-0.95269,6e-05,5.23875]
[1778350241315,29.71,80804.36,0.0,-0.95269,6e-05,5.23875]
[1778350241558,29.71,80804.36,0.0,-0.95268,6e-05,5.23941]
[1778350244742,29.71,80803.11,0.0,-0.95276,6e-05,5.23271]
[1778350244809,29.71,80803.11,0.0,-0.95276,6e-05,5.23271]
[1778350244845,29.71,80802.15,0.0,-0.95281,6e-05,5.22766]
[1778350245676,29.71,80802.15,0.0,-0.95281,6e-05,5.22766]
[1778350245808,29.71,80802.15,0.0,-0.95281,6e-05,5.22766]
[1778350253908,29.72,80804.8,0.0,-0.95261,6e-05,5.24552]
[1778350259331,29.72,80804.76,0.0,-0.95261,6e-05,5.24562]
[1778350259414,29.72,80804.76,0.0,-0.9526,6e-05,5.24688]
[1778350259559,29.72,80804.76,0.0,-0.9526,6e-05,5.24688]
[1778350265667,29.72,80804.43,0.0,-0.95262,6e-05,5.24522]
[1778350269067,29.72,80804.39,0.0,-0.95261,6e-05,5.24565]
[1778350270216,29.72,80804.39,0.0,-0.9526,6e-05,5.24696]
[1778350270314,29.72,80804.39,0.0,-0.9526,6e-05,5.24696]
[1778350270389,29.72,80802.86,0.0,-0.95269,6e-05,5.23869]
[1778350276065,29.73,80803.57,0.0,-0.95263,6e-05,5.24433]
[1778350281159,29.73,80803.7,0.0,-0.9526,6e-05,5.24636]
[1778350281311,29.73,80803.7,0.0,-0.9526,6e-05,5.24636]
[1778350289156,29.74,80803.85,0.0,-0.95256,6e-05,5.25038]
[1778350292736,29.74,80803.89,0.0,-0.95259,6e-05,5.24681]
[1778350292810,29.74,80803.89,0.0,-0.95259,6e-05,5.24681]
[1778350293041,29.74,80803.89,0.0,-0.95259,6e-05,5.24681]
[1778350293070,29.74,80803.89,0.0,-0.95259,6e-05,5.24681]
[1778350293184,29.74,80803.92,0.0,-0.95258,6e-05,5.24761]
[1778350298219,29.74,80801.14,0.0,-0.95273,6e-05,5.23361]
[1778350299336,29.74,80801.14,0.0,-0.95273,6e-05,5.23361]
[1778350299562,29.74,80801.14,0.0,-0.95273,6e-05,5.23361]
[1778350311657,29.75,80800.38,0.0,-0.95276,6e-05,5.23135]
[1778350315995,29.75,80800.38,0.0,-0.95273,6e-05,5.23354]
[1778350316069,29.75,80800.38,0.0,-0.95273,6e-05,5.23354]
[1778350317670,29.75,80800.35,0.0,-0.95274,6e-05,5.23324]
[1778350317814,29.75,80800.35,0.0,-0.95274,6e-05,5.23324]
[1778350321380,29.75,80799.22,0.0,-0.95281,6e-05,5.22672]
[1778350324340,29.75,80800.17,0.0,-0.95275,6e-05,5.23196]
[1778350324560,29.75,80800.17,0.0,-0.95275,6e-05,5.23196]
[1778350330443,29.75,80799.14,0.0,-0.95281,6e-05,5.22625]
[1778350332323,29.75,80798.12,0.0,-0.95288,6e-05,5.2205]
[1778350332564,29.75,80798.12,0.0,-0.95288,6e-05,5.2205]
[1778350334056,29.75,80798.97,0.0,-0.95282,6e-05,5.22559]
[1778350334313,29.75,80798.97,0.0,-0.95282,6e-05,5.22559]
[1778350334471,29.75,80798.96,0.0,-0.95282,6e-05,5.22619]
[1778350339506,29.75,80798.59,0.0,-0.95282,6e-05,5.22573]
[1778350350583,29.75,80799.15,0.0,-0.95279,6e-05,5.22832]
[1778350355618,29.75,80797.99,0.0,-0.9529,6e-05,5.2172]
[1778350358023,29.75,80797.91,0.0,-0.95291,6e-05,5.21667]
[1778350358061,29.75,80797.91,0.0,-0.95291,6e-05,5.21667]
[1778350366986,29.75,80796.48,0.0,-0.95298,6e-05,5.20984]
[1778350367065,29.75,80796.48,0.0,-0.95298,6e-05,5.20984]
[1778350369071,29.76,80793.52,0.0,-0.95316,6e-05,5.19398]
[1778350369310,29.76,80793.52,0.0,-0.95316,6e-05,5.19398]
[1778350369411,29.76,80793.45,0.0,-0.95316,6e-05,5.1943]
[1778350376765,29.76,80793.11,0.0,-0.95315,6e-05,5.19489]
[1778350383814,29.77,80793.28,0.0,-0.95311,6e-05,5.19828]
[1778350387842,29.77,80789.36,0.0,-0.95334,6e-05,5.17781]
[1778350392430,29.77,80786.38,0.0,-0.95351,6e-05,5.16202]
[1778350392560,29.77,80786.38,0.0,-0.95351,6e-05,5.16202]
[1778350392658,29.77,80781.31,0.0,-0.95383,6e-05,5.13401]
[1778350397912,29.77,80780.95,0.0,-0.95384,6e-05,5.13234]
[1778350404961,29.77,80780.7,0.0,-0.95387,6e-05,5.1299]
[1778350406373,29.77,80780.7,0.0,-0.95387,6e-05,5.1299]
[1778350406565,29.77,80780.7,0.0,-0.95387,6e-05,5.1299]
[1778350407082,29.77,80780.7,0.0,-0.95388,6e-05,5.12928]
[1778350407311,29.77,80780.7,0.0,-0.95388,6e-05,5.12928]
[1778350407412,29.77,80780.7,0.0,-0.95388,6e-05,5.12932]
[1778350413017,29.77,80780.77,0.0,-0.95391,6e-05,5.12551]
[1778350417050,29.77,80777.84,0.0,-0.95407,6e-05,5.11056]
[1778350417063,29.77,80777.84,0.0,-0.95407,6e-05,5.11056]
[1778350425101,29.78,80778.01,0.0,-0.95403,6e-05,5.1141]
[1778350428815,29.78,80777.8,0.0,-0.95404,6e-05,5.11304]
[1778350429061,29.78,80777.8,0.0,-0.95404,6e-05,5.11304]
[1778350430460,29.78,80778.01,0.0,-0.95403,6e-05,5.11423]
[1778350430562,29.78,80778.01,0.0,-0.95403,6e-05,5.11423]
[1778350430663,29.78,80778.01,0.0,-0.95403,6e-05,5.11428]
[1778350436180,29.78,80780.89,0.0,-0.95385,6e-05,5.1303]
[1778350437062,29.78,80780.89,0.0,-0.95385,6e-05,5.1303]
[1778350437311,29.78,80780.89,0.0,-0.95385,6e-05,5.1303]
[1778350443229,29.78,80783.5,0.0,-0.95367,6e-05,5.14645]
[1778350443758,29.78,80783.5,0.0,-0.95367,6e-05,5.14645]
[1778350443810,29.78,80783.5,0.0,-0.95367,6e-05,5.14645]
[1778350444236,29.78,80783.28,0.0,-0.95368,6e-05,5.14557]
[1778350449271,29.79,80781.78,0.0,-0.95376,6e-05,5.13908]
[1778350449860,29.79,80781.78,0.0,-0.95376,6e-05,5.13908]
[1778350450061,29.79,80781.78,0.0,-0.95376,6e-05,5.13908]
[1778350455110,29.79,80780.28,0.0,-0.95383,6e-05,5.13269]
[1778350455310,29.79,80780.28,0.0,-0.95383,6e-05,5.13269]
[1778350455989,29.79,80779.49,0.0,-0.95387,6e-05,5.12911]
[1778350456062,29.79,80779.49,0.0,-0.95387,6e-05,5.12911]
[1778350456320,29.79,80779.47,0.0,-0.95386,6e-05,5.12941]
[1778350461355,29.8,80779.43,0.0,-0.95384,6e-05,5.13126]
[1778350463248,29.8,80779.43,0.0,-0.95384,6e-05,5.13126]
[1778350463310,29.8,80779.43,0.0,-0.95384,6e-05,5.13126]
[1778350469111,29.8,80778.63,0.0,-0.95386,6e-05,5.12936]
[1778350469311,29.8,80778.63,0.0,-0.95386,6e-05,5.12936]
[1778350469984,29.8,80778.53,0.0,-0.95386,6e-05,5.12966]
[1778350470060,29.8,80778.53,0.0,-0.95386,6e-05,5.12966]
[1778350470418,29.8,80778.58,0.0,-0.95385,6e-05,5.13037]
[1778350475073,29.81,80779.86,0.0,-0.95379,6e-05,5.13479]
[1778350475311,29.81,80779.86,0.0,-0.95379,6e-05,5.13479]
[1778350475459,29.81,80786.71,0.0,-0.95336,6e-05,5.17319]
[1778350477473,29.81,80789.55,0.0,-0.95318,6e-05,5.18968]
[1778350482033,29.81,80790.15,0.0,-0.95313,6e-05,5.19435]
[1778350482061,29.81,80790.15,0.0,-0.95313,6e-05,5.19435]
[1778350482509,29.81,80791.25,0.0,-0.95306,6e-05,5.2008]
[1778350483349,29.81,80791.25,0.0,-0.95306,6e-05,5.2008]
[1778350483558,29.81,80791.25,0.0,-0.95306,6e-05,5.2008]
[1778350487125,29.82,80795.7,0.0,-0.95277,6e-05,5.2268]
[1778350487310,29.82,80795.7,0.0,-0.95277,6e-05,5.2268]
[1778350487544,29.82,80797.4,0.0,-0.95266,6e-05,5.23659]
[1778350487902,29.82,80797.4,0.0,-0.95266,6e-05,5.23659]
[1778350488061,29.82,80797.4,0.0,-0.95266,6e-05,5.23659]
[1778350491619,29.82,80799.2,0.0,-0.95254,6e-05,5.24741]
[1778350491812,29.82,80800.07,0.0,-0.95248,6e-05,5.25253]
[1778350493366,29.82,80801.0,0.0,-0.95242,6e-05,5.25799]
[1778350493560,29.82,80801.0,0.0,-0.95242,6e-05,5.25799]
[1778350493587,29.82,80801.7,0.0,-0.95235,6e-05,5.26418]
[1778350496608,29.83,80807.29,0.0,-0.95197,6e-05,5.29819]
[1778350497615,29.83,80819.23,0.0,-0.95121,6e-05,5.36594]
[1778350498622,29.83,80820.71,0.0,-0.95111,6e-05,5.37442]
[1778350501643,29.83,80824.72,0.0,-0.95085,6e-05,5.39739]
[1778350502157,29.83,80824.72,0.0,-0.95085,6e-05,5.39739]
[1778350502309,29.83,80824.72,0.0,-0.95085,6e-05,5.39739]
[1778350506678,29.83,80834.1,0.0,-0.95025,6e-05,5.45102]
[1778350511616,29.83,80835.81,0.0,-0.95014,7e-05,5.46053]
[1778350511717,29.83,80835.81,0.0,-0.95014,7e-05,5.46045]
[1778350511811,29.83,80835.81,0.0,-0.95014,7e-05,5.46045]
[1778350512720,29.83,80830.09,0.0,-0.95051,6e-05,5.42756]
[1778350513068,29.83,80830.09,0.0,-0.95051,6e-05,5.42756]
[1778350513727,29.83,80825.94,0.0,-0.95078,6e-05,5.40381]
[1778350520776,29.83,80824.07,0.0,-0.9509,6e-05,5.39332]
[1778350525811,29.83,80823.71,0.0,-0.95092,6e-05,5.39141]
[1778350530202,29.83,80823.23,0.0,-0.95095,6e-05,5.3887]
[1778350530309,29.83,80823.23,0.0,-0.95095,6e-05,5.3887]
[1778350533806,29.83,80823.23,0.0,-0.95095,6e-05,5.38884]
[1778350534066,29.83,80823.23,0.0,-0.95095,6e-05,5.38884]
[1778350534128,29.83,80823.23,0.0,-0.95099,6e-05,5.38448]
[1778350540916,29.83,80823.24,0.0,-0.95098,6e-05,5.38477]
[1778350547965,29.83,80823.98,0.0,-0.95093,6e-05,5.38914]
[1778350554007,29.83,80823.98,0.0,-0.95093,6e-05,5.38921]
[1778350559062,29.83,80825.59,0.0,-0.95083,6e-05,5.3984]
[1778350565087,29.83,80826.32,0.0,-0.95078,6e-05,5.40248]
[1778350570328,29.83,80826.89,0.0,-0.95075,6e-05,5.40569]
[1778350570560,29.83,80826.89,0.0,-0.95075,6e-05,5.40569]
[1778350571963,29.83,80826.61,0.0,-0.95077,6e-05,5.40406]
[1778350572064,29.83,80826.61,0.0,-0.95077,6e-05,5.40406]
[1778350572136,29.83,80828.08,0.0,-0.95067,6e-05,5.41244]
[1778350577171,29.83,80830.58,0.0,-0.95051,6e-05,5.42654]
[1778350581091,29.83,80830.58,0.0,-0.95051,6e-05,5.42654]
[1778350581309,29.83,80830.58,0.0,-0.95051,6e-05,5.42654]
[1778350587241,29.83,80829.7,0.0,-0.95057,6e-05,5.42111]
[1778350594982,29.83,80829.49,0.0,-0.95059,6e-05,5.41985]
[1778350595064,29.83,80829.49,0.0,-0.95059,6e-05,5.41985]
[1778350595769,29.83,80829.49,0.0,-0.95059,6e-05,5.41985]
[1778350595812,29.83,80829.49,0.0,-0.95059,6e-05,5.41985]
[1778350595863,29.83,80829.49,0.0,-0.95063,6e-05,5.41517]
[1778350605368,29.83,80828.6,0.0,-0.95069,6e-05,5.40989]
[1778350607168,29.83,80825.6,0.0,-0.95088,6e-05,5.39274]
[1778350607311,29.83,80825.6,0.0,-0.95088,6e-05,5.39274]
[1778350617452,29.83,80823.69,0.0,-0.951,6e-05,5.38232]
[1778350619193,29.83,80823.69,0.0,-0.951,6e-05,5.38232]
[1778350619309,29.83,80823.69,0.0,-0.951,6e-05,5.38232]
[1778350620418,29.83,80823.69,0.0,-0.951,6e-05,5.38242]
[1778350620562,29.83,80823.69,0.0,-0.951,6e-05,5.38242]
[1778350620663,29.83,80823.69,0.0,-0.951,6e-05,5.38253]
[1778350624024,29.83,80822.65,0.0,-0.95106,6e-05,5.37676]
[1778350624061,29.83,80822.65,0.0,-0.95106,6e-05,5.37676]
[1778350631550,29.83,80822.82,0.0,-0.95105,6e-05,5.37816]
[1778350633999,29.83,80822.85,0.0,-0.95104,6e-05,5.37843]
[1778350634060,29.83,80822.85,0.0,-0.95104,6e-05,5.37843]
[1778350634859,29.83,80822.85,0.0,-0.95104,6e-05,5.37843]
[1778350634860,29.83,80823.16,0.0,-0.95102,6e-05,5.38024]
[1778350635065,29.83,80823.16,0.0,-0.95102,6e-05,5.38024]
[1778350642628,29.83,80824.19,0.0,-0.95095,6e-05,5.38646]
[1778350647664,29.83,80824.42,0.0,-0.95094,6e-05,5.38793]
[1778350649020,29.83,80824.42,0.0,-0.95094,6e-05,5.38793]
[1778350649061,29.83,80824.42,0.0,-0.95094,6e-05,5.38793]
[1778350654712,29.83,80824.96,0.0,-0.95094,6e-05,5.38673]
[1778350655719,29.83,80829.0,0.0,-0.95068,6e-05,5.40981]
[1778350656829,29.83,80829.0,0.0,-0.95068,6e-05,5.40981]
[1778350657062,29.83,80831.52,0.0,-0.95051,6e-05,5.42422]
[1778350658390,29.83,80833.4,0.0,-0.95039,6e-05,5.43496]
[1778350658566,29.83,80833.4,0.0,-0.95039,6e-05,5.43496]
[1778350658740,29.83,80833.25,0.0,-0.9504,6e-05,5.43406]
[1778350661761,29.83,80836.56,0.0,-0.95019,6e-05,5.45292]
[1778350663262,29.83,80838.93,0.0,-0.95003,7e-05,5.46648]
[1778350663309,29.83,80838.93,0.0,-0.95003,7e-05,5.46648]
[1778350670824,29.83,80843.25,0.0,-0.94976,7e-05,5.49051]
[1778350678880,29.83,80843.32,0.0,-0.94977,7e-05,5.49024]
[1778350679758,29.83,80843.32,0.0,-0.94977,7e-05,5.49024]
[1778350679812,29.83,80843.32,0.0,-0.94977,7e-05,5.49024]
[1778350680786,29.83,80843.28,0.0,-0.94977,7e-05,5.48994]
[1778350680812,29.83,80843.28,0.0,-0.94977,7e-05,5.48994]
[1778350680894,29.83,80843.6,0.0,-0.94975,7e-05,5.49172]
[1778350682908,29.83,80846.9,0.0,-0.94953,7e-05,5.51062]
[1778350687943,29.83,80848.35,0.0,-0.94944,7e-05,5.51852]
[1778350693878,29.83,80848.63,0.0,-0.94943,7e-05,5.51968]
[1778350694067,29.83,80847.71,0.0,-0.94949,7e-05,5.51413]
[1778350704058,29.82,80847.56,0.0,-0.94952,7e-05,5.51208]
[1778350709952,29.82,80847.53,0.0,-0.94952,7e-05,5.51152]
[1778350710063,29.82,80847.53,0.0,-0.94953,7e-05,5.51113]
[1778350710744,29.82,80847.53,0.0,-0.94953,7e-05,5.51113]
[1778350710810,29.82,80847.53,0.0,-0.94953,7e-05,5.51113]
[1778350710911,29.82,80847.53,0.0,-0.94953,7e-05,5.511]
[1778350716141,29.82,80845.99,0.0,-0.94968,7e-05,5.49691]
[1778350722189,29.82,80844.86,0.0,-0.94975,7e-05,5.49015]
[1778350722311,29.82,80844.86,0.0,-0.94975,7e-05,5.49015]
[1778350724100,29.82,80844.67,0.0,-0.94977,7e-05,5.4885]
[1778350724308,29.82,80844.67,0.0,-0.94977,7e-05,5.4885]
[1778350725751,29.82,80842.14,0.0,-0.94994,7e-05,5.47381]
[1778350725812,29.82,80842.14,0.0,-0.94994,7e-05,5.47381]
[1778350725909,29.82,80838.13,0.0,-0.9502,7e-05,5.45061]
[1778350733261,29.82,80837.82,0.0,-0.95023,7e-05,5.44851]
[1778350734658,29.82,80837.82,0.0,-0.95023,7e-05,5.44851]
[1778350734810,29.82,80837.82,0.0,-0.95023,7e-05,5.44851]
[1778350740196,29.82,80835.44,0.0,-0.95038,6e-05,5.43464]
[1778350740364,29.82,80835.44,0.0,-0.95038,6e-05,5.43464]
[1778350740560,29.82,80835.44,0.0,-0.95038,6e-05,5.43464]
[1778350741030,29.82,80833.87,0.0,-0.95048,6e-05,5.42561]
[1778350741063,29.82,80833.87,0.0,-0.95048,6e-05,5.42561]
[1778350741317,29.82,80834.17,0.0,-0.95047,6e-05,5.42732]
[1778350748366,29.82,80834.73,0.0,-0.95043,6e-05,5.4304]
[1778350756422,29.82,80835.34,0.0,-0.95039,6e-05,5.43367]
[1778350761457,29.82,80834.9,0.0,-0.95042,6e-05,5.43098]
[1778350767499,29.82,80834.72,0.0,-0.95044,6e-05,5.42975]
[1778350769724,29.82,80834.72,0.0,-0.95044,6e-05,5.42975]
[1778350769808,29.82,80834.72,0.0,-0.95044,6e-05,5.42975]
[1778350769889,29.82,80831.04,0.0,-0.95068,6e-05,5.40859]
[1778350774548,29.82,80825.98,0.0,-0.95104,6e-05,5.37535]
[1778350781060,29.82,80824.91,0.0,-0.9511,6e-05,5.36958]
[1778350781310,29.82,80824.83,0.0,-0.95111,6e-05,5.36941]
[1778350783151,29.82,80824.5,0.0,-0.95113,6e-05,5.36764]
[1778350783313,29.82,80824.5,0.0,-0.95113,6e-05,5.36764]
[1778350783388,29.82,80824.5,0.0,-0.95112,6e-05,5.36775]
[1778350788648,29.82,80824.43,0.0,-0.95112,6e-05,5.36798]
[1778350793683,29.82,80822.91,0.0,-0.95121,6e-05,5.36023]
[1778350798807,29.82,80822.81,0.0,-0.95121,6e-05,5.36033]
[1778350799063,29.82,80822.81,0.0,-0.95121,6e-05,5.36033]
[1778350803962,29.82,80820.75,0.0,-0.95133,6e-05,5.34954]
[1778350804085,29.82,80820.75,0.0,-0.95133,6e-05,5.34954]
[1778350804059,29.82,80820.87,0.0,-0.95132,6e-05,5.35043]
[1778350812816,29.83,80822.68,0.0,-0.95118,6e-05,5.36254]
[1778350814144,29.83,80822.68,0.0,-0.95118,6e-05,5.36254]
[1778350814307,29.83,80822.68,0.0,-0.95118,6e-05,5.36254]
[1778350822749,29.83,80823.03,0.0,-0.95115,6e-05,5.36573]
[1778350822810,29.83,80823.03,0.0,-0.95115,6e-05,5.36573]
[1778350822886,29.83,80822.96,0.0,-0.95114,6e-05,5.36616]
[1778350823323,29.83,80822.96,0.0,-0.95114,6e-05,5.36616]
[1778350823557,29.83,80822.96,0.0,-0.95114,6e-05,5.36616]
[1778350828928,29.83,80823.0,0.0,-0.95112,6e-05,5.36766]
[1778350831139,29.83,80823.32,0.0,-0.9511,6e-05,5.3699]
[1778350831312,29.83,80823.32,0.0,-0.9511,6e-05,5.3699]
[1778350834970,29.84,80823.06,0.0,-0.95114,6e-05,5.36478]
[1778350842020,29.84,80823.48,0.0,-0.9511,6e-05,5.36872]
[1778350849069,29.85,80823.34,0.0,-0.95105,6e-05,5.3734]
[1778350851083,29.86,80814.98,0.0,-0.95153,6e-05,5.33015]
[1778350852090,29.86,80809.88,0.0,-0.95185,6e-05,5.30162]
[1778350853061,29.86,80809.88,0.0,-0.95185,6e-05,5.30162]
[1778350853770,29.86,80809.93,0.0,-0.95185,6e-05,5.30223]
[1778350853815,29.86,80809.93,0.0,-0.95185,6e-05,5.30223]
[1778350854104,29.86,80809.47,0.0,-0.95187,6e-05,5.29996]
[1778350859139,29.86,80809.52,0.0,-0.95185,6e-05,5.30182]
[1778350864092,29.87,80809.68,0.0,-0.95183,6e-05,5.30365]
[1778350864308,29.87,80809.69,0.0,-0.95182,6e-05,5.30401]
[1778350870216,29.87,80809.92,0.0,-0.95179,6e-05,5.30736]
[1778350875251,29.87,80809.86,0.0,-0.95177,6e-05,5.30845]
[1778350879063,29.87,80812.84,0.0,-0.95158,6e-05,5.32584]
[1778350879237,29.88,80814.06,0.0,-0.9515,6e-05,5.33323]
[1778350879311,29.88,80814.06,0.0,-0.9515,6e-05,5.33323]
[1778350879337,29.88,80813.96,0.0,-0.9515,6e-05,5.33266]
[1778350885321,29.88,80814.03,0.0,-0.95148,6e-05,5.3345]
[1778350890356,29.88,80814.01,0.0,-0.95147,6e-05,5.3356]
[1778350895391,29.88,80813.56,0.0,-0.95152,6e-05,5.3298]
[1778350898740,29.88,80813.52,0.0,-0.95152,6e-05,5.33008]
[1778350898811,29.88,80813.52,0.0,-0.95152,6e-05,5.33008]
[1778350904454,29.89,80811.85,0.0,-0.9516,6e-05,5.32245]
[1778350909489,29.89,80812.07,0.0,-0.95157,6e-05,5.32501]
[1778350919560,29.9,80811.82,0.0,-0.95156,6e-05,5.32615]
[1778350925601,29.9,80811.3,0.0,-0.95158,6e-05,5.32473]
[1778350934665,29.9,80811.37,0.0,-0.95155,6e-05,5.32739]
[1778350938192,29.9,80811.37,0.0,-0.95155,6e-05,5.32739]
[1778350938312,29.9,80811.37,0.0,-0.95155,6e-05,5.32739]
[1778350938823,29.9,80811.37,0.0,-0.95155,6e-05,5.32739]
[1778350939066,29.9,80811.37,0.0,-0.95155,6e-05,5.32739]
[1778350939103,29.91,80811.37,0.0,-0.95153,6e-05,5.32862]
[1778350949770,29.91,80811.4,0.0,-0.9515,6e-05,5.33121]
[1778350953474,29.91,80810.97,0.0,-0.95156,6e-05,5.32502]
[1778350953560,29.91,80810.97,0.0,-0.95156,6e-05,5.32502]
[1778350958833,29.92,80811.7,0.0,-0.95149,6e-05,5.33082]
[1778350964077,29.92,80812.12,0.0,-0.95146,6e-05,5.33413]
[1778350964310,29.92,80812.22,0.0,-0.95145,6e-05,5.33492]
[1778350964634,29.92,80812.22,0.0,-0.95145,6e-05,5.33492]
[1778350964814,29.92,80812.22,0.0,-0.95145,6e-05,5.33492]
[1778350964913,29.92,80812.22,0.0,-0.95145,6e-05,5.33515]
[1778350971924,29.92,80812.25,0.0,-0.95143,6e-05,5.33691]
[1778350976959,29.92,80812.59,0.0,-0.95139,6e-05,5.33995]
[1778350987029,29.93,80813.03,0.0,-0.95134,6e-05,5.34458]
[1778350991817,29.93,80812.6,0.0,-0.95136,6e-05,5.34256]
[1778350992059,29.93,80812.6,0.0,-0.95136,6e-05,5.34256]
[1778350998106,29.93,80809.56,0.0,-0.95153,6e-05,5.32726]
[1778350998927,29.93,80809.56,0.0,-0.95153,6e-05,5.32726]
[1778350999060,29.93,80809.56,0.0,-0.95153,6e-05,5.32726]
[1778350999585,29.93,80809.76,0.0,-0.95152,6e-05,5.32862]
[1778350999812,29.93,80809.76,0.0,-0.95152,6e-05,5.32862]
[1778351000124,29.93,80809.68,0.0,-0.95152,6e-05,5.3284]
[1778351005155,29.94,80809.6,0.0,-0.95151,6e-05,5.32909]
[1778351009183,29.94,80816.99,0.0,-0.95103,6e-05,5.37179]
[1778351010190,29.94,80820.24,0.0,-0.95082,6e-05,5.3904]
[1778351013118,29.94,80820.02,0.0,-0.95087,6e-05,5.3849]
[1778351013310,29.94,80820.77,0.0,-0.95082,6e-05,5.38928]
[1778351019254,29.94,80823.21,0.0,-0.95066,6e-05,5.40373]
[1778351024289,29.94,80823.21,0.0,-0.95065,6e-05,5.40411]
[1778351025548,29.94,80823.22,0.0,-0.95065,6e-05,5.40424]
[1778351025561,29.94,80823.22,0.0,-0.95065,6e-05,5.40424]
[1778351026657,29.94,80823.28,0.0,-0.95065,6e-05,5.40466]
[1778351026813,29.94,80823.28,0.0,-0.95065,6e-05,5.40466]
[1778351027310,29.94,80823.92,0.0,-0.95061,6e-05,5.40838]
[1778351032345,29.94,80826.74,0.0,-0.95042,6e-05,5.42478]
[1778351033363,29.94,80826.74,0.0,-0.95042,6e-05,5.42478]
[1778351033561,29.94,80826.74,0.0,-0.95042,6e-05,5.42478]
[1778351040401,29.94,80829.16,0.0,-0.95026,6e-05,5.43881]
[1778351041626,29.94,80829.16,0.0,-0.95026,6e-05,5.43881]
[1778351041809,29.94,80829.16,0.0,-0.95026,6e-05,5.43881]
[1778351042508,29.94,80829.35,0.0,-0.95025,6e-05,5.43992]
[1778351042560,29.94,80829.35,0.0,-0.95025,6e-05,5.43992]
[1778351042660,29.94,80829.9,0.0,-0.95021,6e-05,5.44309]
[1778351048457,29.94,80830.82,0.0,-0.95015,6e-05,5.44845]
[1778351051316,29.94,80830.85,0.0,-0.95015,6e-05,5.44864]
[1778351050472,29.94,80836.1,0.0,-0.94981,7e-05,5.47877]
[1778351051562,29.94,80836.1,0.0,-0.94981,7e-05,5.47877]
[1778351056514,29.94,80840.95,0.0,-0.94949,7e-05,5.50646]
[1778351057731,29.94,80840.95,0.0,-0.94949,7e-05,5.50646]
[1778351057809,29.94,80840.95,0.0,-0.94949,7e-05,5.50646]
[1778351058339,29.94,80840.95,0.0,-0.94949,7e-05,5.50646]
[1778351058565,29.94,80841.21,0.0,-0.94948,7e-05,5.50789]
[1778351058570,29.94,80841.21,0.0,-0.94948,7e-05,5.50781]
[1778351064570,29.94,80841.45,0.0,-0.94947,7e-05,5.50883]
[1778351067592,29.94,80837.05,0.0,-0.94976,7e-05,5.48338]
[1778351070237,29.94,80835.76,0.0,-0.94984,7e-05,5.47596]
[1778351070308,29.94,80835.76,0.0,-0.94984,7e-05,5.47596]
[1778351073492,29.94,80833.83,0.0,-0.95,7e-05,5.46043]
[1778351073561,29.94,80833.83,0.0,-0.95,7e-05,5.46043]
[1778351073822,29.94,80833.83,0.0,-0.95,7e-05,5.46043]
[1778351074067,29.94,80833.83,0.0,-0.95,7e-05,5.46043]
[1778351074081,29.94,80829.31,0.0,-0.9503,6e-05,5.43467]
[1778351074641,29.94,80825.23,0.0,-0.95056,6e-05,5.41138]
[1778351079676,29.94,80824.86,0.0,-0.95058,6e-05,5.40984]
[1778351081562,29.94,80827.18,0.0,-0.95042,6e-05,5.42319]
[1778351081810,29.94,80827.18,0.0,-0.95042,6e-05,5.42319]
[1778351081843,29.94,80832.66,0.0,-0.95007,6e-05,5.45461]
[1778351082423,29.94,80832.66,0.0,-0.95007,6e-05,5.45461]
[1778351082562,29.94,80832.66,0.0,-0.95007,6e-05,5.45461]
[1778351082697,29.94,80833.28,0.0,-0.95003,7e-05,5.4582]
[1778351087732,29.94,80833.45,0.0,-0.95002,7e-05,5.45935]
[1778351090000,29.94,80833.69,0.0,-0.95,7e-05,5.46076]
[1778351090064,29.94,80833.69,0.0,-0.95,7e-05,5.46076]
[1778351091761,29.94,80839.88,0.0,-0.94959,7e-05,5.49637]
[1778351094163,29.94,80840.86,0.0,-0.94953,7e-05,5.502]
[1778351094311,29.94,80840.86,0.0,-0.94953,7e-05,5.502]
[1778351094314,29.94,80845.31,0.0,-0.94924,7e-05,5.52758]
[1778351094966,29.94,80845.31,0.0,-0.94924,7e-05,5.52758]
[1778351095063,29.94,80845.31,0.0,-0.94924,7e-05,5.52758]
[1778351095118,29.94,80845.65,0.0,-0.94922,7e-05,5.52947]
[1778351100824,29.94,80845.82,0.0,-0.94921,7e-05,5.53009]
[1778351103078,29.94,80846.55,0.0,-0.94916,7e-05,5.53424]
[1778351103309,29.94,80846.55,0.0,-0.94916,7e-05,5.53424]
[1778351103845,29.94,80851.62,0.0,-0.94883,7e-05,5.56341]
[1778351104852,29.94,80855.07,0.0,-0.9486,7e-05,5.58334]
[1778351105859,29.94,80858.37,0.0,-0.94838,7e-05,5.60239]
[1778351107159,29.94,80858.37,0.0,-0.94838,7e-05,5.60239]
[1778351107309,29.94,80858.37,0.0,-0.94838,7e-05,5.60239]
[1778351107260,29.94,80864.78,0.0,-0.94796,7e-05,5.63941]
[1778351107743,29.94,80864.78,0.0,-0.94796,7e-05,5.63941]
[1778351107813,29.94,80864.78,0.0,-0.94796,7e-05,5.63941]
[1778351107873,29.94,80866.2,0.0,-0.94787,7e-05,5.64772]
[1778351109887,29.94,80864.79,0.0,-0.94797,7e-05,5.63889]
[1778351115064,29.94,80866.04,0.0,-0.9479,7e-05,5.64501]
[1778351115310,29.94,80866.04,0.0,-0.9479,7e-05,5.64501]
[1778351117809,29.94,80866.27,0.0,-0.94789,7e-05,5.64542]
[1778351118065,29.94,80866.27,0.0,-0.94789,7e-05,5.64542]
[1778351118166,29.93,80874.64,0.0,-0.94733,7e-05,5.6939]
[1778351119227,29.93,80874.64,0.0,-0.94733,7e-05,5.6939]
[1778351119312,29.93,80874.64,0.0,-0.94733,7e-05,5.6939]
[1778351119378,29.93,80876.29,0.0,-0.94723,7e-05,5.70321]
[1778351123988,29.93,80879.68,0.0,-0.94702,7e-05,5.72145]
[1778351127065,29.93,80879.47,0.0,-0.94705,7e-05,5.71884]
[1778351133051,29.92,80879.76,0.0,-0.94711,7e-05,5.71267]
[1778351136013,29.92,80879.99,0.0,-0.9471,7e-05,5.71309]
[1778351136060,29.92,80879.99,0.0,-0.9471,7e-05,5.71309]
[1778351136263,29.92,80879.99,0.0,-0.9471,7e-05,5.71309]
[1778351136312,29.92,80879.99,0.0,-0.9471,7e-05,5.71309]
[1778351136411,29.92,80879.71,0.0,-0.94712,7e-05,5.71097]
[1778351142115,29.91,80879.93,0.0,-0.94714,7e-05,5.70944]
[1778351147149,29.91,80882.63,0.0,-0.94699,7e-05,5.72297]
[1778351148116,29.91,80882.63,0.0,-0.94699,7e-05,5.72297]
[1778351148314,29.91,80882.63,0.0,-0.94699,7e-05,5.72297]
[1778351151177,29.9,80890.59,0.0,-0.94647,7e-05,5.76812]
[1778351152184,29.9,80899.52,0.0,-0.94586,7e-05,5.82074]
[1778351153286,29.9,80899.52,0.0,-0.94586,7e-05,5.82074]
[1778351153311,29.9,80899.52,0.0,-0.94586,7e-05,5.82074]
[1778351153321,29.9,80899.43,0.0,-0.94587,7e-05,5.81955]
[1778351154395,29.9,80899.43,0.0,-0.94587,7e-05,5.81955]
[1778351154198,29.9,80903.58,0.0,-0.94559,7e-05,5.84372]
[1778351154561,29.9,80903.58,0.0,-0.94559,7e-05,5.84372]
[1778351155205,29.9,80904.71,0.0,-0.94552,7e-05,5.84981]
[1778351160240,29.89,80903.94,0.0,-0.94561,7e-05,5.84172]
[1778351161904,29.89,80905.51,0.0,-0.94551,7e-05,5.85044]
[1778351162261,29.89,80932.73,0.0,-0.94359,7e-05,6.01497]
[1778351163265,29.87,80948.79,0.0,-0.94252,7e-05,6.10538]
[1778351164276,29.87,80952.82,0.0,-0.94224,7e-05,6.1291]
[1778351165633,29.87,80953.84,0.0,-0.94218,7e-05,6.13426]
[1778351166288,29.87,80964.18,0.0,-0.94144,7e-05,6.19711]
[1778351167295,29.87,80966.26,0.0,-0.9413,7e-05,6.20878]
[1778351172330,29.85,80968.74,0.0,-0.94119,7e-05,6.2179]
[1778351177366,29.84,80974.19,0.0,-0.94086,7e-05,6.24559]
[1778351178373,29.84,80980.71,0.0,-0.94039,7e-05,6.28507]
[1778351179380,29.84,80985.01,0.0,-0.94008,8e-05,6.31069]
[1778351181394,29.83,80980.84,0.0,-0.94043,7e-05,6.28173]
[1778351183408,29.83,80977.73,0.0,-0.9407,7e-05,6.25958]
[1778351184415,29.82,80972.87,0.0,-0.94107,7e-05,6.22791]
[1778351185424,29.82,80976.22,0.0,-0.94084,7e-05,6.24755]
[1778351185856,29.82,80976.22,0.0,-0.94084,7e-05,6.24755]
[1778351186454,29.82,81011.72,0.0,-0.93815,8e-05,6.47165]
[1778351187455,29.82,81022.97,0.0,-0.9373,8e-05,6.54152]
[1778351188465,29.81,80998.06,0.0,-0.93924,8e-05,6.38103]
[1778351189472,29.81,80984.61,0.0,-0.94028,8e-05,6.29476]
[1778351189661,29.81,80984.61,0.0,-0.94028,8e-05,6.29476]
[1778351190479,29.81,80981.47,0.0,-0.94053,7e-05,6.2737]
[1778351191486,29.81,80990.27,0.0,-0.93992,8e-05,6.32281]
[1778351192493,29.8,80998.87,0.0,-0.93929,8e-05,6.37567]
[1778351193500,29.8,80998.37,0.0,-0.93935,8e-05,6.37102]
[1778351194507,29.8,80991.31,0.0,-0.9399,8e-05,6.32498]
[1778351195514,29.79,80985.27,0.0,-0.94037,8e-05,6.2856]
[1778351198535,29.79,80981.65,0.0,-0.94069,7e-05,6.25894]
[1778351201556,29.78,80975.43,0.0,-0.9412,7e-05,6.21624]
[1778351203295,29.78,80975.43,0.0,-0.9412,7e-05,6.21624]
[1778351203310,29.78,80975.43,0.0,-0.9412,7e-05,6.21624]
[1778351204118,29.77,80973.76,0.0,-0.94135,7e-05,6.2034]
[1778351204313,29.77,80973.76,0.0,-0.94135,7e-05,6.2034]
[1778351204336,29.77,80973.19,0.0,-0.94141,7e-05,6.19865]
[1778351207601,29.76,80980.08,0.0,-0.94094,7e-05,6.23807]
[1778351210530,29.76,80982.39,0.0,-0.9408,7e-05,6.25001]
[1778351210562,29.76,80982.39,0.0,-0.9408,7e-05,6.25001]
[1778351212636,29.75,80995.69,0.0,-0.93984,8e-05,6.32982]
[1778351213643,29.75,81011.5,0.0,-0.93866,8e-05,6.42865]
[1778351214650,29.75,81013.88,0.0,-0.93849,8e-05,6.44227]
[1778351215657,29.74,81020.92,0.0,-0.93797,8e-05,6.48568]
[1778351217672,29.74,81024.29,0.0,-0.93775,8e-05,6.50398]
[1778351220289,29.73,81021.89,0.0,-0.93795,8e-05,6.48693]
[1778351220309,29.73,81021.89,0.0,-0.93795,8e-05,6.48693]
[1778351221046,29.73,81019.96,0.0,-0.93814,8e-05,6.4713]
[1778351221064,29.73,81019.96,0.0,-0.93814,8e-05,6.4713]
[1778351221143,29.73,81018.76,0.0,-0.93826,8e-05,6.46201]
[1778351224725,29.72,81021.9,0.0,-0.93807,8e-05,6.47727]
[1778351227040,29.71,81021.89,0.0,-0.93809,8e-05,6.47556]
[1778351227060,29.71,81021.89,0.0,-0.93809,8e-05,6.47556]
[1778351227195,29.71,81018.6,0.0,-0.93839,8e-05,6.45126]
[1778351230767,29.7,81014.53,0.0,-0.93876,8e-05,6.42052]
[1778351232015,29.7,81014.53,0.0,-0.93876,8e-05,6.42052]
[1778351232060,29.7,81014.53,0.0,-0.93876,8e-05,6.42052]
[1778351234141,29.69,81012.71,0.0,-0.93894,8e-05,6.40582]
[1778351234310,29.69,81012.71,0.0,-0.93894,8e-05,6.40582]
[1778351234510,29.69,81012.71,0.0,-0.93894,8e-05,6.40582]
[1778351234410,29.69,81000.18,0.0,-0.93993,8e-05,6.3234]
[1778351234563,29.69,81000.18,0.0,-0.93993,8e-05,6.3234]
[1778351234800,29.69,80995.75,0.0,-0.94026,8e-05,6.29544]
[1778351237124,29.68,80994.48,0.0,-0.94037,8e-05,6.28608]
[1778351237311,29.68,80994.48,0.0,-0.94037,8e-05,6.28608]
[1778351237329,29.68,80999.37,0.0,-0.94004,8e-05,6.31423]
[1778351237821,29.68,81004.42,0.0,-0.93965,8e-05,6.34617]
[1778351239172,29.68,81004.42,0.0,-0.93965,8e-05,6.34617]
[1778351239310,29.68,81004.42,0.0,-0.93965,8e-05,6.34617]
[1778351239411,29.67,81008.99,0.0,-0.93934,8e-05,6.37229]
[1778351240842,29.67,81013.63,0.0,-0.939,8e-05,6.40031]
[1778351245877,29.66,81015.06,0.0,-0.93899,8e-05,6.40193]
[1778351248915,29.65,81015.06,0.0,-0.93902,8e-05,6.39893]
[1778351249064,29.65,81015.06,0.0,-0.93902,8e-05,6.39893]
[1778351252706,29.64,81014.88,0.0,-0.93915,8e-05,6.38694]
[1778351252810,29.64,81014.88,0.0,-0.93915,8e-05,6.38694]
[1778351253254,29.64,81014.88,0.0,-0.93915,8e-05,6.38694]
[1778351253310,29.64,81014.88,0.0,-0.93915,8e-05,6.38694]
[1778351253407,29.63,81014.7,0.0,-0.9392,8e-05,6.38283]
[1778351256721,29.63,81012.39,0.0,-0.93941,8e-05,6.36521]
[1778351256816,29.63,81012.39,0.0,-0.93941,8e-05,6.36521]
[1778351259056,29.62,81012.43,0.0,-0.93945,8e-05,6.36257]
[1778351259313,29.62,81012.43,0.0,-0.93945,8e-05,6.36257]
[1778351259408,29.62,81012.16,0.0,-0.9395,8e-05,6.35797]
[1778351261617,29.61,81009.31,0.0,-0.93974,8e-05,6.33845]
[1778351261812,29.61,81009.31,0.0,-0.93974,8e-05,6.33845]
[1778351264349,29.61,81010.05,0.0,-0.93971,8e-05,6.34034]
[1778351264401,29.6,81004.6,0.0,-0.94016,8e-05,6.30301]
[1778351265011,29.6,81001.33,0.0,-0.94041,8e-05,6.28234]
[1778351267025,29.6,80997.74,0.0,-0.94071,8e-05,6.25706]
[1778351272060,29.59,80998.58,0.0,-0.94072,8e-05,6.25607]
[1778351277095,29.57,80998.03,0.0,-0.94084,8e-05,6.24645]
[1778351281123,29.56,80992.4,0.0,-0.94132,7e-05,6.20617]
[1778351286158,29.55,80991.07,0.0,-0.94149,7e-05,6.19204]
[1778351291193,29.54,80991.03,0.0,-0.94156,7e-05,6.18614]
[1778351295221,29.53,80987.96,0.0,-0.94185,7e-05,6.16133]
[1778351299280,29.52,80991.56,0.0,-0.94164,7e-05,6.17953]
[1778351305322,29.51,80992.41,0.0,-0.94166,7e-05,6.17814]
[1778351310357,29.5,80992.66,0.0,-0.94171,7e-05,6.17413]
[1778351316399,29.49,80995.25,0.0,-0.94163,7e-05,6.17898]
[1778351321434,29.48,80996.74,0.0,-0.94159,7e-05,6.18272]
[1778351326469,29.47,80996.81,0.0,-0.94165,7e-05,6.17753]
[1778351328483,29.46,81002.18,0.0,-0.94128,8e-05,6.20905]
[1778351329490,29.46,81006.66,0.0,-0.94095,8e-05,6.23613]
[1778351334525,29.45,81009.61,0.0,-0.94081,8e-05,6.24856]
[1778351335532,29.44,81015.96,0.0,-0.94034,8e-05,6.28756]
[1778351337546,29.44,81020.49,0.0,-0.94003,8e-05,6.31368]
[1778351342583,29.43,81021.31,0.0,-0.94005,8e-05,6.312]
[1778351346613,29.42,81025.73,0.0,-0.93978,8e-05,6.33463]
[1778351347620,29.41,81029.52,0.0,-0.93951,8e-05,6.35742]
[1778351348627,29.41,81025.54,0.0,-0.93983,8e-05,6.33052]
[1778351353666,29.4,81027.6,0.0,-0.93976,8e-05,6.33649]
[1778351358701,29.38,81025.97,0.0,-0.93997,8e-05,6.31895]
[1778351360721,29.38,81020.79,0.0,-0.9404,8e-05,6.28314]
[1778351361739,29.38,81017.58,0.0,-0.94066,8e-05,6.26138]
[1778351362744,29.37,81024.67,0.0,-0.94014,8e-05,6.30518]
[1778351363751,29.37,81028.32,0.0,-0.93987,8e-05,6.32709]
[1778351364758,29.37,81031.42,0.0,-0.93965,8e-05,6.34549]
[1778351369793,29.35,81031.45,0.0,-0.93974,8e-05,6.33841]
[1778351374828,29.34,81031.73,0.0,-0.93985,8e-05,6.3281]
[1778351379863,29.33,81032.2,0.0,-0.9399,8e-05,6.32387]
[1778351384898,29.31,81032.31,0.0,-0.93998,8e-05,6.31739]
[1778351389933,29.3,81030.91,0.0,-0.94017,8e-05,6.30128]
[1778351395975,29.29,81029.22,0.0,-0.94038,8e-05,6.28382]
[1778351401010,29.28,81027.7,0.0,-0.94053,8e-05,6.27175]
[1778351406049,29.27,81030.81,0.0,-0.94033,8e-05,6.28805]
[1778351411084,29.26,81033.42,0.0,-0.9402,8e-05,6.29928]
[1778351412091,29.26,81037.88,0.0,-0.93986,8e-05,6.32736]
[1778351416119,29.25,81040.87,0.0,-0.93969,8e-05,6.34184]
[1778351418136,29.25,81054.02,0.0,-0.93869,8e-05,6.42519]
[1778351418950,29.25,81054.02,0.0,-0.93869,8e-05,6.42519]
[1778351419140,29.25,81060.75,0.0,-0.93816,8e-05,6.46864]
[1778351420238,29.25,81060.75,0.0,-0.93816,8e-05,6.46864]
[1778351420582,29.25,81060.75,0.0,-0.93816,8e-05,6.46864]
[1778351420594,29.25,81056.95,0.0,-0.93847,8e-05,6.44347]
[1778351421262,29.25,81056.95,0.0,-0.93847,8e-05,6.44347]
[1778351421368,29.25,81056.95,0.0,-0.93847,8e-05,6.44347]
[1778351422889,29.25,81058.07,0.0,-0.93838,8e-05,6.45048]
[1778351427372,29.25,81059.67,0.0,-0.93827,8e-05,6.45988]
[1778351427559,29.25,81059.67,0.0,-0.93827,8e-05,6.45988]
[1778351427660,29.25,81054.93,0.0,-0.93865,8e-05,6.42863]
[1778351428203,29.25,81047.55,0.0,-0.93922,8e-05,6.38093]
[1778351430217,29.24,81046.39,0.0,-0.93933,8e-05,6.37184]
[1778351434245,29.24,81040.62,0.0,-0.93985,8e-05,6.32689]
[1778351435525,29.24,81040.62,0.0,-0.93985,8e-05,6.32689]
[1778351435566,29.24,81040.62,0.0,-0.93985,8e-05,6.32689]
[1778351436297,29.24,81043.54,0.0,-0.93965,8e-05,6.34426]
[1778351436313,29.24,81043.54,0.0,-0.93965,8e-05,6.34426]
[1778351436353,29.23,81046.87,0.0,-0.9394,8e-05,6.36498]
[1778351439622,29.23,81045.48,0.0,-0.93951,8e-05,6.35528]
[1778351439659,29.23,81039.36,0.0,-0.94,8e-05,6.31449]
[1778351439810,29.23,81039.36,0.0,-0.94,8e-05,6.31449]
[1778351443308,29.22,81030.39,0.0,-0.94073,8e-05,6.25368]
[1778351444529,29.22,81030.39,0.0,-0.94073,8e-05,6.25368]
[1778351444560,29.22,81030.39,0.0,-0.94073,8e-05,6.25368]
[1778351445142,29.22,81030.33,0.0,-0.94076,8e-05,6.25112]
[1778351445311,29.22,81030.33,0.0,-0.94076,8e-05,6.25112]
[1778351445322,29.22,81031.0,0.0,-0.94071,8e-05,6.2554]
[1778351447336,29.22,81034.39,0.0,-0.94048,8e-05,6.27494]
[1778351448483,29.22,81034.39,0.0,-0.94048,8e-05,6.27494]
[1778351448563,29.22,81034.39,0.0,-0.94048,8e-05,6.27494]
[1778351450421,29.21,81030.42,0.0,-0.94083,8e-05,6.24526]
[1778351452371,29.21,81027.02,0.0,-0.9411,8e-05,6.22257]
[1778351456068,29.2,81026.77,0.0,-0.94117,8e-05,6.21698]
[1778351456309,29.2,81026.77,0.0,-0.94117,8e-05,6.21698]
[1778351457511,29.2,81026.76,0.0,-0.94118,8e-05,6.21593]
[1778351457559,29.2,81026.76,0.0,-0.94118,8e-05,6.21593]
[1778351457660,29.2,81026.87,0.0,-0.94118,8e-05,6.21606]
[1778351461876,29.19,81028.74,0.0,-0.94107,8e-05,6.22567]
[1778351462076,29.19,81028.74,0.0,-0.94107,8e-05,6.22567]
[1778351467476,29.18,81030.17,0.0,-0.941,8e-05,6.23116]
[1778351472511,29.18,81027.64,0.0,-0.94122,8e-05,6.2132]
[1778351473379,29.18,81027.64,0.0,-0.94122,8e-05,6.2132]
[1778351473559,29.18,81027.64,0.0,-0.94122,8e-05,6.2132]
[1778351473660,29.18,81028.14,0.0,-0.94118,8e-05,6.21605]
[1778351475596,29.18,81027.69,0.0,-0.94123,8e-05,6.2122]
[1778351475811,29.18,81028.14,0.0,-0.94121,8e-05,6.21409]
[1778351481472,29.17,81027.36,0.0,-0.94131,8e-05,6.20514]
[1778351481561,29.17,81027.36,0.0,-0.94131,8e-05,6.20514]
[1778351481574,29.17,81026.2,0.0,-0.94141,8e-05,6.1968]
[1778351481935,29.17,81026.2,0.0,-0.94141,8e-05,6.1968]
[1778351482063,29.17,81026.2,0.0,-0.94141,8e-05,6.1968]
[1778351487236,29.16,81026.6,0.0,-0.94144,8e-05,6.19455]
[1778351487313,29.16,81026.6,0.0,-0.94144,8e-05,6.19455]
[1778351487688,29.16,81027.38,0.0,-0.94139,8e-05,6.19856]
[1778351490229,29.15,81027.25,0.0,-0.94143,8e-05,6.19582]
[1778351490309,29.15,81027.25,0.0,-0.94143,8e-05,6.19582]
[1778351494736,29.15,81009.56,0.0,-0.94281,7e-05,6.07796]
[1778351495744,29.15,81007.65,0.0,-0.94296,7e-05,6.06519]
[1778351496752,29.15,81000.02,0.0,-0.94353,7e-05,6.01663]
[1778351497580,29.15,81000.02,0.0,-0.94353,7e-05,6.01663]
[1778351497810,29.15,80997.76,0.0,-0.94371,7e-05,6.00183]
[1778351498223,29.15,80997.76,0.0,-0.94371,7e-05,6.00183]
[1778351498309,29.15,80997.76,0.0,-0.94371,7e-05,6.00183]
[1778351498766,29.14,80997.34,0.0,-0.94374,7e-05,5.99856]
[1778351503801,29.14,80996.88,0.0,-0.94382,7e-05,5.99246]
[1778351508836,29.13,80996.92,0.0,-0.94385,7e-05,5.98949]
[1778351511270,29.13,80995.47,0.0,-0.94397,7e-05,5.97981]
[1778351511309,29.13,80995.47,0.0,-0.94397,7e-05,5.97981]
[1778351516922,29.12,80995.78,0.0,-0.94399,7e-05,5.97795]
[1778351517081,29.12,80995.78,0.0,-0.94399,7e-05,5.97795]
[1778351517549,29.12,80995.78,0.0,-0.94399,7e-05,5.97795]
[1778351517567,29.12,80995.78,0.0,-0.94399,7e-05,5.97795]
[1778351517650,29.12,81001.94,0.0,-0.94355,7e-05,6.01508]
[1778351521841,29.12,81001.83,0.0,-0.94358,7e-05,6.01229]
[1778351522060,29.12,81001.83,0.0,-0.94358,7e-05,6.01229]
[1778351526823,29.11,81003.2,0.0,-0.94352,7e-05,6.0181]
[1778351527061,29.11,81003.21,0.0,-0.94352,7e-05,6.01747]
[1778351527742,29.11,81003.21,0.0,-0.94352,7e-05,6.01747]
[1778351527810,29.11,81003.21,0.0,-0.94352,7e-05,6.01747]
[1778351527121,29.11,81008.18,0.0,-0.94317,7e-05,6.04793]
[1778351527969,29.11,81009.94,0.0,-0.94304,7e-05,6.05824]
[1778351531080,29.11,81012.02,0.0,-0.94291,7e-05,6.0698]
[1778351531309,29.11,81012.02,0.0,-0.94291,7e-05,6.0698]
[1778351531389,29.1,81015.49,0.0,-0.94266,7e-05,6.09089]
[1778351534011,29.1,81018.76,0.0,-0.94244,7e-05,6.1091]
[1778351537690,29.1,81018.75,0.0,-0.94245,7e-05,6.10821]
[1778351537809,29.1,81018.75,0.0,-0.94245,7e-05,6.10821]
[1778351538545,29.09,81018.36,0.0,-0.94251,7e-05,6.10329]
[1778351538560,29.09,81018.36,0.0,-0.94251,7e-05,6.10329]
[1778351538646,29.09,81017.26,0.0,-0.9426,7e-05,6.09554]
[1778351539046,29.09,81011.45,0.0,-0.94304,7e-05,6.05894]
[1778351542068,29.09,81021.38,0.0,-0.94232,7e-05,6.11939]
[1778351543075,29.09,81028.19,0.0,-0.94182,8e-05,6.16174]
[1778351546096,29.08,81033.7,0.0,-0.94144,8e-05,6.19411]
[1778351551131,29.07,81035.66,0.0,-0.94138,8e-05,6.19772]
[1778351556170,29.07,81032.92,0.0,-0.9416,8e-05,6.17878]
[1778351560198,29.07,81029.36,0.0,-0.94189,8e-05,6.15441]
[1778351565233,29.06,81030.93,0.0,-0.94181,8e-05,6.16127]
[1778351570268,29.05,81032.01,0.0,-0.94178,8e-05,6.16374]
[1778351575303,29.05,81031.4,0.0,-0.94187,8e-05,6.15613]
[1778351580338,29.04,81031.32,0.0,-0.94189,8e-05,6.15452]
[1778351585373,29.04,81032.13,0.0,-0.94185,8e-05,6.1586]
[1778351590408,29.04,81033.03,0.0,-0.94179,8e-05,6.16323]
[1778351596453,29.04,81032.33,0.0,-0.94186,8e-05,6.15748]
[1778351601489,29.03,81026.54,0.0,-0.94231,8e-05,6.11968]
[1778351607530,29.02,81022.96,0.0,-0.94264,7e-05,6.09158]
[1778351608537,29.02,81018.88,0.0,-0.94295,7e-05,6.06507]
[1778351613572,29.02,81018.87,0.0,-0.94304,7e-05,6.05676]
[1778351615586,29.01,81023.28,0.0,-0.94273,7e-05,6.08321]
[1778351616593,29.01,81026.71,0.0,-0.94248,7e-05,6.10418]
[1778351617600,29.01,81030.11,0.0,-0.94223,8e-05,6.12498]
[1778351622635,29.0,81032.44,0.0,-0.9421,8e-05,6.13575]
[1778351627670,29.0,81032.51,0.0,-0.94215,8e-05,6.13217]
[1778351632705,28.99,81033.56,0.0,-0.94212,8e-05,6.13486]
[1778351637740,28.98,81033.76,0.0,-0.94215,8e-05,6.13217]
[1778351642775,28.97,81033.24,0.0,-0.94223,8e-05,6.12498]
[1778351647810,28.97,81032.69,0.0,-0.94232,8e-05,6.11769]
[1778351651849,28.96,81029.27,0.0,-0.94261,7e-05,6.09306]
[1778351656884,28.95,81027.79,0.0,-0.94277,7e-05,6.08022]
[1778351658899,28.95,81024.87,0.0,-0.943,7e-05,6.06037]
[1778351663935,28.95,81023.93,0.0,-0.94311,7e-05,6.05118]
[1778351668970,28.94,81022.6,0.0,-0.94325,7e-05,6.03961]
[1778351675012,28.93,81022.54,0.0,-0.94334,7e-05,6.03076]
[1778351680047,28.93,81023.26,0.0,-0.94332,7e-05,6.03223]
[1778351685082,28.92,81025.57,0.0,-0.94318,7e-05,6.0437]
[1778351689110,28.92,81022.88,0.0,-0.94341,7e-05,6.02421]
[1778351694145,28.91,81022.4,0.0,-0.94349,7e-05,6.01815]
[1778351699180,28.9,81022.62,0.0,-0.94351,7e-05,6.01652]
[1778351704215,28.9,81013.33,0.0,-0.94423,7e-05,5.95511]
[1778351705222,28.9,81002.97,0.0,-0.94499,7e-05,5.88989]
[1778351706229,28.9,81002.7,0.0,-0.94502,7e-05,5.88781]
[1778351708243,28.9,80999.17,0.0,-0.94528,7e-05,5.86506]
[1778351713278,28.89,80998.68,0.0,-0.94534,7e-05,5.86023]
[1778351718313,28.89,80999.0,0.0,-0.94534,7e-05,5.86041]
[1778351723348,28.89,80996.25,0.0,-0.94556,7e-05,5.84158]
[1778351729390,28.88,80997.06,0.0,-0.94552,7e-05,5.84464]
[1778351734426,28.88,80991.89,0.0,-0.94595,7e-05,5.80638]
[1778351736449,28.88,80986.77,0.0,-0.94632,7e-05,5.77431]
[1778351738455,28.88,80984.08,0.0,-0.94652,7e-05,5.75737]
[1778351741159,28.88,80984.57,0.0,-0.94649,7e-05,5.76021]
[1778351741309,28.88,80984.57,0.0,-0.94649,7e-05,5.76021]
[1778351746382,28.87,80981.23,0.0,-0.94673,7e-05,5.73877]
[1778351746565,28.87,80981.23,0.0,-0.94673,7e-05,5.73877]
[1778351746664,28.87,80979.91,0.0,-0.94683,7e-05,5.73041]
[1778351749532,28.87,80976.76,0.0,-0.94706,7e-05,5.71089]
[1778351754915,28.87,80976.69,0.0,-0.94707,7e-05,5.71012]
[1778351755016,28.87,80971.8,0.0,-0.94741,7e-05,5.6801]
[1778351755574,28.87,80968.29,0.0,-0.94766,7e-05,5.65873]
[1778351757588,28.87,80967.13,0.0,-0.94774,7e-05,5.65164]
[1778351760425,28.87,80966.12,0.0,-0.94781,7e-05,5.64551]
[1778351760562,28.87,80966.12,0.0,-0.94781,7e-05,5.64551]
[1778351760609,28.87,80964.58,0.0,-0.94792,7e-05,5.63623]
[1778351762222,28.87,80962.19,0.0,-0.94808,7e-05,5.62193]
[1778351762319,28.87,80962.19,0.0,-0.94808,7e-05,5.62193]
[1778351762626,28.87,80957.96,0.0,-0.94837,7e-05,5.59669]
[1778351764640,28.88,80955.43,0.0,-0.94853,7e-05,5.58298]
[1778351765393,28.88,80955.43,0.0,-0.94853,7e-05,5.58298]
[1778351765559,28.88,80955.43,0.0,-0.94853,7e-05,5.58298]
[1778351765913,28.88,80955.43,0.0,-0.94853,7e-05,5.58298]
[1778351766063,28.88,80955.43,0.0,-0.94853,7e-05,5.58298]
[1778351766012,28.88,80958.47,0.0,-0.94831,7e-05,5.60242]
[1778351766654,28.88,80959.39,0.0,-0.94824,7e-05,5.60798]
[1778351771689,28.88,80959.81,0.0,-0.94821,7e-05,5.61098]
[1778351775060,28.88,80959.38,0.0,-0.94824,7e-05,5.60845]
[1778351775074,28.88,80959.38,0.0,-0.94824,7e-05,5.60845]
[1778351778686,28.88,80961.51,0.0,-0.94808,7e-05,5.62176]
[1778351778809,28.88,80961.51,0.0,-0.94808,7e-05,5.62176]
[1778351778910,28.88,80966.33,0.0,-0.94775,7e-05,5.65104]
[1778351779753,28.88,80969.0,0.0,-0.94756,7e-05,5.66737]
[1778351784811,28.88,80968.91,0.0,-0.94757,7e-05,5.66664]
[1778351785065,28.88,80968.91,0.0,-0.94757,7e-05,5.66664]
[1778351789490,28.88,80969.02,0.0,-0.94756,7e-05,5.66717]
[1778351789563,28.88,80969.02,0.0,-0.94756,7e-05,5.66717]
[1778351789601,28.88,80969.02,0.0,-0.94756,7e-05,5.66717]
[1778351789810,28.88,80969.02,0.0,-0.94756,7e-05,5.66717]
[1778351789823,28.88,80967.87,0.0,-0.94764,7e-05,5.66017]
[1778351792844,28.88,80972.5,0.0,-0.94736,7e-05,5.68375]
[1778351794858,28.88,80974.84,0.0,-0.94719,7e-05,5.69794]
[1778351796872,28.88,80978.11,0.0,-0.94696,7e-05,5.71781]
[1778351797879,28.88,80982.23,0.0,-0.94667,7e-05,5.74297]
[1778351799059,28.88,80982.23,0.0,-0.94667,7e-05,5.74297]
[1778351801996,28.88,80982.47,0.0,-0.94666,7e-05,5.74404]
[1778351802063,28.88,80982.47,0.0,-0.94666,7e-05,5.74404]
[1778351802018,28.88,80981.48,0.0,-0.94673,7e-05,5.73784]
[1778351802914,28.88,80980.97,0.0,-0.94677,7e-05,5.7346]
[1778351805936,28.88,80976.16,0.0,-0.94711,7e-05,5.7048]
[1778351806986,28.88,80976.16,0.0,-0.94711,7e-05,5.7048]
[1778351807061,28.88,80976.16,0.0,-0.94711,7e-05,5.7048]
[1778351807057,28.88,80970.58,0.0,-0.94751,7e-05,5.67069]
[1778351810970,28.88,80972.95,0.0,-0.94734,7e-05,5.68504]
[1778351811887,28.88,80972.95,0.0,-0.94734,7e-05,5.68504]
[1778351812062,28.88,80972.95,0.0,-0.94734,7e-05,5.68504]
[1778351812086,28.88,80972.25,0.0,-0.94739,7e-05,5.68072]
[1778351812624,28.88,80972.25,0.0,-0.94739,7e-05,5.68072]
[1778351812815,28.88,80972.25,0.0,-0.94739,7e-05,5.68072]
[1778351818704,28.88,80971.51,0.0,-0.94744,7e-05,5.67607]
[1778351818808,28.88,80971.51,0.0,-0.94744,7e-05,5.67607]
[1778351819027,28.88,80971.86,0.0,-0.94742,7e-05,5.6781]
[1778351820201,28.88,80971.2,0.0,-0.94747,7e-05,5.67404]
[1778351820309,28.88,80971.2,0.0,-0.94747,7e-05,5.67404]
[1778351823055,28.88,80968.52,0.0,-0.94766,7e-05,5.65765]
[1778351824233,28.88,80966.64,0.0,-0.94779,7e-05,5.64622]
[1778351824308,28.88,80966.64,0.0,-0.94779,7e-05,5.64622]
[1778351829060,28.88,80967.77,0.0,-0.94771,7e-05,5.65313]
[1778351829098,28.88,80969.55,0.0,-0.94758,7e-05,5.66396]
[1778351829794,28.88,80969.55,0.0,-0.94758,7e-05,5.66396]
[1778351829810,28.88,80969.55,0.0,-0.94758,7e-05,5.66396]
[1778351833060,28.88,80969.11,0.0,-0.94762,7e-05,5.66128]
[1778351834133,28.88,80968.65,0.0,-0.94765,7e-05,5.65847]
[1778351834168,28.88,80968.65,0.0,-0.94765,7e-05,5.65847]
[1778351834311,28.88,80968.65,0.0,-0.94765,7e-05,5.65847]
[1778351838069,28.88,80967.05,0.0,-0.94776,7e-05,5.64876]
[1778351838309,28.88,80967.71,0.0,-0.94771,7e-05,5.6528]
[1778351839175,28.88,80974.67,0.0,-0.94722,7e-05,5.69521]
[1778351842189,28.88,80971.09,0.0,-0.94748,7e-05,5.67328]
[1778351844787,28.88,80971.2,0.0,-0.94747,7e-05,5.67394]
[1778351844809,28.88,80971.2,0.0,-0.94747,7e-05,5.67394]
[1778351845384,28.88,80969.1,0.0,-0.94762,7e-05,5.66117]
[1778351845569,28.88,80969.1,0.0,-0.94762,7e-05,5.66117]
[1778351845670,28.88,80968.49,0.0,-0.94766,7e-05,5.65746]
[1778351851253,28.88,80967.92,0.0,-0.94774,7e-05,5.64954]
[1778351853936,28.88,80967.88,0.0,-0.94774,7e-05,5.64933]
[1778351854059,28.88,80967.88,0.0,-0.94774,7e-05,5.64933]
[1778351859311,28.88,80967.27,0.0,-0.94778,7e-05,5.64593]
[1778351865355,28.88,80967.19,0.0,-0.94778,7e-05,5.64576]
[1778351867620,28.88,80967.19,0.0,-0.94778,7e-05,5.64576]
[1778351867809,28.88,80967.19,0.0,-0.94778,7e-05,5.64576]
[1778351868376,28.88,80960.14,0.0,-0.94827,7e-05,5.60322]
[1778351869383,28.88,80954.77,0.0,-0.94864,7e-05,5.57095]
[1778351871088,28.88,80954.77,0.0,-0.94864,7e-05,5.57095]
[1778351871146,28.88,80954.98,0.0,-0.94862,7e-05,5.57256]
[1778351871310,28.88,80954.98,0.0,-0.94862,7e-05,5.57256]
[1778351872404,28.88,80959.1,0.0,-0.94833,7e-05,5.59758]
[1778351873528,28.88,80959.1,0.0,-0.94833,7e-05,5.59758]
[1778351873559,28.88,80959.1,0.0,-0.94833,7e-05,5.59758]
[1778351874052,28.88,80964.05,0.0,-0.94799,7e-05,5.62774]
[1778351880460,28.88,80963.36,0.0,-0.94803,7e-05,5.62404]
[1778351885495,28.88,80963.12,0.0,-0.94804,7e-05,5.62297]
[1778351886472,28.88,80963.12,0.0,-0.94804,7e-05,5.62297]
[1778351886559,28.88,80963.12,0.0,-0.94804,7e-05,5.62297]
[1778351889824,28.88,80962.72,0.0,-0.94807,7e-05,5.62078]
[1778351890065,28.88,80962.72,0.0,-0.94807,7e-05,5.62078]
[1778351890166,28.88,80962.68,0.0,-0.94807,7e-05,5.62069]
[1778351894451,28.88,80962.9,0.0,-0.94805,7e-05,5.62217]
[1778351894567,28.88,80962.9,0.0,-0.94805,7e-05,5.62217]
[1778351894668,28.88,80968.3,0.0,-0.94767,7e-05,5.65507]
[1778351898587,28.88,80971.15,0.0,-0.94747,7e-05,5.67242]
[1778351904629,28.88,80970.59,0.0,-0.94751,7e-05,5.669]
[1778351906526,28.88,80970.31,0.0,-0.94753,7e-05,5.6673]
[1778351906558,28.88,80970.31,0.0,-0.94753,7e-05,5.6673]
[1778351909480,28.88,80970.2,0.0,-0.94754,7e-05,5.66664]
[1778351909561,28.88,80970.2,0.0,-0.94754,7e-05,5.66664]
[1778351909664,28.88,80970.22,0.0,-0.94754,7e-05,5.66677]
[1778351915706,28.88,80970.36,0.0,-0.94757,7e-05,5.66304]
[1778351920087,28.88,80970.32,0.0,-0.94757,7e-05,5.66284]
[1778351920309,28.88,80970.32,0.0,-0.94757,7e-05,5.66287]
[1778351925777,28.88,80969.23,0.0,-0.94764,7e-05,5.65632]
[1778351930828,28.88,80969.11,0.0,-0.94765,7e-05,5.65564]
[1778351931060,28.88,80969.11,0.0,-0.94765,7e-05,5.65564]
[1778351932826,28.88,80965.41,0.0,-0.94791,7e-05,5.6333]
[1778351934319,28.88,80963.33,0.0,-0.94805,7e-05,5.62072]
[1778351934560,28.88,80963.33,0.0,-0.94805,7e-05,5.62072]
[1778351934840,28.88,80960.37,0.0,-0.94826,7e-05,5.60287]
[1778351935614,28.88,80960.37,0.0,-0.94826,7e-05,5.60287]
[1778351935808,28.88,80960.37,0.0,-0.94826,7e-05,5.60287]
[1778351942113,28.89,80961.42,0.0,-0.94818,7e-05,5.60976]
[1778351942310,28.89,80961.34,0.0,-0.94818,7e-05,5.60945]
[1778351944218,28.89,80961.3,0.0,-0.94818,7e-05,5.60929]
[1778351944311,28.89,80961.11,0.0,-0.9482,7e-05,5.60822]
[1778351944910,28.89,80960.64,0.0,-0.94823,7e-05,5.60546]
[1778351949945,28.89,80960.73,0.0,-0.94822,7e-05,5.60645]
[1778351952966,28.89,80967.77,0.0,-0.94772,7e-05,5.64931]
[1778351955061,28.89,80968.31,0.0,-0.94769,7e-05,5.65261]
[1778351958429,28.89,80968.67,0.0,-0.94766,7e-05,5.65482]
[1778351958560,28.89,80968.67,0.0,-0.94766,7e-05,5.65482]
[1778351959008,28.89,80968.92,0.0,-0.94764,7e-05,5.65635]
[1778351960451,28.89,80969.18,0.0,-0.94762,7e-05,5.65795]
[1778351960560,28.89,80969.18,0.0,-0.94762,7e-05,5.65795]
[1778351966059,28.89,80969.41,0.0,-0.94761,7e-05,5.65944]
[1778351971094,28.89,80969.54,0.0,-0.94764,7e-05,5.65567]
[1778351974098,28.89,80969.59,0.0,-0.94763,7e-05,5.65602]
[1778351974323,28.89,80969.26,0.0,-0.94766,7e-05,5.65404]
[1778351975291,28.89,80969.28,0.0,-0.94765,7e-05,5.65418]
[1778351975312,28.89,80969.28,0.0,-0.94765,7e-05,5.65418]
[1778351976129,28.89,80963.87,0.0,-0.94803,7e-05,5.62139]
[1778351976636,28.89,80963.87,0.0,-0.94803,7e-05,5.62139]
[1778351976811,28.89,80963.87,0.0,-0.94803,7e-05,5.62139]
[1778351982171,28.89,80959.9,0.0,-0.9483,7e-05,5.59795]
[1778351983178,28.89,80955.51,0.0,-0.9486,7e-05,5.57159]
[1778351983435,28.89,80955.51,0.0,-0.9486,7e-05,5.57159]
[1778351983560,28.89,80955.51,0.0,-0.9486,7e-05,5.57159]
[1778351985355,28.89,80955.94,0.0,-0.94857,7e-05,5.5745]
[1778351985560,28.89,80955.94,0.0,-0.94857,7e-05,5.5745]
[1778351986199,28.89,80955.99,0.0,-0.94856,7e-05,5.57496]
[1778351988568,28.89,80956.59,0.0,-0.94852,7e-05,5.57887]
[1778351988811,28.89,80956.59,0.0,-0.94852,7e-05,5.57887]
[1778351993144,28.89,80955.82,0.0,-0.94857,7e-05,5.5748]
[1778351993310,28.89,80955.29,0.0,-0.9486,7e-05,5.57175]
[1778351995368,28.89,80954.54,0.0,-0.94865,7e-05,5.56753]
[1778351995572,28.89,80954.54,0.0,-0.94865,7e-05,5.56753]
[1778351996271,28.89,80951.7,0.0,-0.94884,7e-05,5.5506]
[1778351998286,28.89,80945.55,0.0,-0.94926,7e-05,5.51412]
[1778351998364,28.89,80945.55,0.0,-0.94926,7e-05,5.51412]
[1778351998564,28.89,80945.55,0.0,-0.94926,7e-05,5.51412]
[1778351999293,28.89,80939.82,0.0,-0.94965,7e-05,5.48015]
[1778352001987,28.9,80941.83,0.0,-0.94951,7e-05,5.4927]
[1778352002066,28.9,80941.83,0.0,-0.94951,7e-05,5.4927]
[1778352002167,28.9,80941.83,0.0,-0.9495,7e-05,5.49297]
[1778352009363,28.9,80941.96,0.0,-0.94947,7e-05,5.49556]
[1778352013652,28.9,80939.43,0.0,-0.94964,7e-05,5.48126]
[1778352013810,28.9,80939.43,0.0,-0.94964,7e-05,5.48126]
[1778352018023,28.9,80939.83,0.0,-0.9496,7e-05,5.48447]
[1778352018066,28.9,80939.83,0.0,-0.9496,7e-05,5.48447]
[1778352018124,28.9,80940.19,0.0,-0.94956,7e-05,5.48744]
[1778352020205,28.9,80939.79,0.0,-0.94959,7e-05,5.48506]
[1778352020311,28.9,80939.79,0.0,-0.94959,7e-05,5.48506]
[1778352020440,28.91,80935.83,0.0,-0.94985,7e-05,5.46204]
[1778352025476,28.91,80934.28,0.0,-0.94994,7e-05,5.45444]
[1778352028874,28.91,80933.82,0.0,-0.94996,7e-05,5.45236]
[1778352029036,28.91,80933.82,0.0,-0.94996,7e-05,5.45236]
[1778352030875,28.91,80933.75,0.0,-0.94996,7e-05,5.4526]
[1778352031060,28.91,80933.75,0.0,-0.94996,7e-05,5.4526]
[1778352031110,28.91,80932.98,0.0,-0.95004,7e-05,5.44414]
[1778352040580,28.92,80933.94,0.0,-0.94994,7e-05,5.4528]
[1778352045669,28.92,80936.31,0.0,-0.94977,7e-05,5.46812]
[1778352045816,28.92,80936.31,0.0,-0.94977,7e-05,5.46812]
[1778352051657,28.92,80937.19,0.0,-0.94969,7e-05,5.47528]
[1778352058707,28.93,80937.07,0.0,-0.94967,7e-05,5.47647]
[1778352061704,28.93,80937.0,0.0,-0.94967,7e-05,5.4766]
[1778352061809,28.93,80937.0,0.0,-0.94967,7e-05,5.4766]
[1778352063732,28.93,80936.64,0.0,-0.94969,7e-05,5.47501]
[1778352063810,28.93,80936.64,0.0,-0.94969,7e-05,5.47501]
[1778352063910,28.93,80936.54,0.0,-0.94969,7e-05,5.47469]
[1778352069409,28.93,80935.84,0.0,-0.94973,7e-05,5.47188]
[1778352069559,28.93,80935.84,0.0,-0.94973,7e-05,5.47188]
[1778352074819,28.94,80933.75,0.0,-0.94985,7e-05,5.46116]
[1778352076891,28.94,80933.9,0.0,-0.94984,7e-05,5.46234]
[1778352077059,28.94,80933.9,0.0,-0.94984,7e-05,5.46234]
[1778352077161,28.94,80933.9,0.0,-0.94983,7e-05,5.46291]
[1778352082875,28.94,80932.72,0.0,-0.94989,7e-05,5.45733]
[1778352087910,28.94,80933.48,0.0,-0.94982,7e-05,5.46328]
[1778352092945,28.95,80933.82,0.0,-0.94982,7e-05,5.46215]
[1778352098987,28.95,80934.18,0.0,-0.94978,7e-05,5.46597]
[1778352104022,28.95,80934.3,0.0,-0.94975,7e-05,5.46833]
[1778352107031,28.95,80934.38,0.0,-0.94974,7e-05,5.46935]
[1778352107062,28.95,80934.38,0.0,-0.94974,7e-05,5.46935]
[1778352113944,28.96,80933.68,0.0,-0.94977,7e-05,5.46655]
[1778352114066,28.96,80933.68,0.0,-0.94977,7e-05,5.46655]
[1778352116660,28.96,80933.18,0.0,-0.94979,7e-05,5.46495]
[1778352116811,28.96,80933.18,0.0,-0.94979,7e-05,5.46495]
[1778352119127,28.96,80933.33,0.0,-0.94977,7e-05,5.46668]
[1778352123274,28.96,80931.22,0.0,-0.9499,7e-05,5.45497]
[1778352123308,28.96,80931.22,0.0,-0.9499,7e-05,5.45497]
[1778352123366,28.96,80927.99,0.0,-0.95012,7e-05,5.43613]
[1778352124163,28.96,80924.22,0.0,-0.95037,7e-05,5.41417]
[1778352126886,28.97,80922.83,0.0,-0.95045,7e-05,5.4067]
[1778352127060,28.97,80922.83,0.0,-0.95045,7e-05,5.4067]
[1778352127219,28.97,80922.83,0.0,-0.95045,7e-05,5.4067]
[1778352127311,28.97,80922.83,0.0,-0.95045,7e-05,5.4067]
[1778352127390,28.97,80924.47,0.0,-0.95034,7e-05,5.41675]
[1778352131724,28.97,80922.92,0.0,-0.95043,7e-05,5.40908]
[1778352131809,28.97,80922.92,0.0,-0.95043,7e-05,5.40908]
[1778352136610,28.97,80922.94,0.0,-0.95041,7e-05,5.41074]
[1778352137254,28.97,80903.26,0.0,-0.9517,7e-05,5.29622]
[1778352138261,28.97,80898.89,0.0,-0.95198,7e-05,5.2714]
[1778352140380,28.98,80898.82,0.0,-0.95198,7e-05,5.27162]
[1778352141284,28.98,80894.88,0.0,-0.95222,7e-05,5.25004]
[1778352143298,28.98,80888.28,0.0,-0.95263,6e-05,5.21328]
[1778352146319,28.98,80891.89,0.0,-0.95238,6e-05,5.23624]
[1778352149091,28.99,80892.77,0.0,-0.9523,6e-05,5.24269]
[1778352149310,28.99,80892.77,0.0,-0.9523,6e-05,5.24269]
[1778352153979,28.99,80893.19,0.0,-0.95227,6e-05,5.24411]
[1778352154068,28.99,80893.19,0.0,-0.95227,6e-05,5.24411]
[1778352154375,29.0,80892.87,0.0,-0.95229,6e-05,5.24295]
[1778352159410,29.0,80893.46,0.0,-0.95221,6e-05,5.24978]
[1778352162561,29.01,80893.81,0.0,-0.95216,7e-05,5.2538]
[1778352163889,29.01,80894.86,0.0,-0.95209,7e-05,5.26054]
[1778352164061,29.01,80894.86,0.0,-0.95209,7e-05,5.26054]
[1778352164445,29.01,80898.0,0.0,-0.95188,7e-05,5.27938]
[1778352165558,29.01,80900.13,0.0,-0.95173,7e-05,5.29237]
[1778352165810,29.01,80900.13,0.0,-0.95173,7e-05,5.29237]
[1778352172166,29.02,80902.74,0.0,-0.95153,7e-05,5.31046]
[1778352172314,29.02,80902.74,0.0,-0.95153,7e-05,5.31046]
[1778352172571,29.02,80905.72,0.0,-0.95132,7e-05,5.32895]
[1778352172808,29.02,80905.72,0.0,-0.95132,7e-05,5.32895]
[1778352172909,29.02,80906.11,0.0,-0.95129,7e-05,5.33122]
[1778352178544,29.02,80906.94,0.0,-0.9512,7e-05,5.3393]
[1778352182203,29.03,80907.45,0.0,-0.95115,7e-05,5.34335]
[1778352182313,29.03,80907.45,0.0,-0.95115,7e-05,5.34335]
[1778352186908,29.03,80907.82,0.0,-0.9511,7e-05,5.34817]
[1778352187065,29.03,80907.82,0.0,-0.9511,7e-05,5.34817]
[1778352187134,29.03,80907.82,0.0,-0.95109,7e-05,5.34922]
[1778352188197,29.03,80907.82,0.0,-0.95109,7e-05,5.34922]
[1778352188309,29.03,80907.82,0.0,-0.95109,7e-05,5.34922]
[1778352193649,29.04,80909.71,0.0,-0.95093,7e-05,5.36329]
[1778352196112,29.04,80909.71,0.0,-0.95093,7e-05,5.36329]
[1778352196310,29.04,80909.71,0.0,-0.95093,7e-05,5.36329]
[1778352197974,29.04,80908.16,0.0,-0.95101,7e-05,5.3557]
[1778352198063,29.04,80908.16,0.0,-0.95101,7e-05,5.3557]
[1778352198074,29.04,80909.78,0.0,-0.9509,7e-05,5.36568]
[1778352201184,29.05,80911.52,0.0,-0.95077,7e-05,5.37684]
[1778352201308,29.05,80911.52,0.0,-0.95077,7e-05,5.37684]
[1778352207765,29.05,80911.8,0.0,-0.95074,7e-05,5.37989]
[1778352207809,29.05,80911.8,0.0,-0.95074,7e-05,5.37989]
[1778352209693,29.05,80912.03,0.0,-0.95069,7e-05,5.38401]
[1778352209811,29.05,80912.03,0.0,-0.95069,7e-05,5.38401]
[1778352209850,29.05,80909.91,0.0,-0.95083,7e-05,5.37204]
[1778352214394,29.06,80910.31,0.0,-0.95083,7e-05,5.3708]
[1778352214559,29.06,80910.71,0.0,-0.95078,7e-05,5.37453]
[1778352222852,29.07,80910.5,0.0,-0.95076,7e-05,5.37698]
[1778352227652,29.07,80910.61,0.0,-0.95074,7e-05,5.37808]
[1778352227809,29.07,80910.61,0.0,-0.95074,7e-05,5.37808]
[1778352229545,29.07,80909.6,0.0,-0.95079,7e-05,5.37394]
[1778352229561,29.07,80910.51,0.0,-0.95072,7e-05,5.37973]
[1778352229641,29.07,80910.51,0.0,-0.95072,7e-05,5.38017]
[1778352233404,29.07,80908.92,0.0,-0.95082,7e-05,5.37174]
[1778352233564,29.08,80908.88,0.0,-0.95081,7e-05,5.37242]
[1778352238964,29.08,80908.81,0.0,-0.95079,7e-05,5.3743]
[1778352243999,29.08,80908.88,0.0,-0.95076,7e-05,5.37696]
[1778352249034,29.09,80908.77,0.0,-0.95074,7e-05,5.37855]
[1778352254069,29.09,80908.84,0.0,-0.95071,7e-05,5.38119]
[1778352262125,29.1,80907.42,0.0,-0.95076,7e-05,5.37644]
[1778352262705,29.1,80907.42,0.0,-0.95076,7e-05,5.37644]
[1778352262810,29.1,80907.42,0.0,-0.95076,7e-05,5.37644]
[1778352263132,29.1,80904.19,0.0,-0.95097,7e-05,5.35801]
[1778352264140,29.1,80900.62,0.0,-0.9512,7e-05,5.33764]
[1778352264989,29.1,80900.62,0.0,-0.9512,7e-05,5.33764]
[1778352265063,29.1,80900.62,0.0,-0.9512,7e-05,5.33764]
[1778352265147,29.1,80901.46,0.0,-0.95114,7e-05,5.343]
[1778352270325,29.11,80901.26,0.0,-0.95113,7e-05,5.34334]
[1778352270560,29.11,80901.26,0.0,-0.95113,7e-05,5.34334]
[1778352277231,29.12,80899.14,0.0,-0.95125,7e-05,5.33157]
[1778352282266,29.12,80898.07,0.0,-0.95129,7e-05,5.32795]
[1778352288308,29.13,80898.8,0.0,-0.95121,7e-05,5.33528]
[1778352293343,29.13,80898.74,0.0,-0.95119,7e-05,5.33746]
[1778352295177,29.13,80897.66,0.0,-0.95125,7e-05,5.33169]
[1778352295309,29.13,80897.66,0.0,-0.95125,7e-05,5.33169]
[1778352296824,29.14,80896.24,0.0,-0.95133,7e-05,5.32447]
[1778352297071,29.14,80896.24,0.0,-0.95133,7e-05,5.32447]
[1778352297371,29.14,80896.57,0.0,-0.95131,7e-05,5.32691]
[1778352300707,29.14,80895.26,0.0,-0.95138,7e-05,5.32033]
[1778352300809,29.14,80895.7,0.0,-0.95134,7e-05,5.32341]
[1778352311334,29.14,80895.13,0.0,-0.95136,7e-05,5.3222]
[1778352311563,29.14,80895.13,0.0,-0.95136,7e-05,5.3222]
[1778352311679,29.14,80895.13,0.0,-0.95136,7e-05,5.3222]
[1778352311814,29.15,80895.13,0.0,-0.95132,7e-05,5.32581]
[1778352311779,29.15,80895.13,0.0,-0.95132,7e-05,5.32581]
[1778352316505,29.16,80891.97,0.0,-0.95149,7e-05,5.31004]
[1778352321540,29.16,80891.78,0.0,-0.95151,7e-05,5.30885]
[1778352322714,29.16,80891.78,0.0,-0.95151,7e-05,5.30885]
[1778352322807,29.16,80891.78,0.0,-0.95151,7e-05,5.30885]
[1778352327582,29.15,80888.54,0.0,-0.95173,7e-05,5.28924]
[1778352329094,29.15,80887.54,0.0,-0.9518,7e-05,5.28335]
[1778352329310,29.15,80887.54,0.0,-0.9518,7e-05,5.28335]
[1778352329596,29.15,80884.37,0.0,-0.952,6e-05,5.26495]
[1778352338659,29.15,80884.17,0.0,-0.95206,6e-05,5.25873]
[1778352343694,29.15,80884.49,0.0,-0.95204,6e-05,5.26027]
[1778352346558,29.15,80884.41,0.0,-0.95205,6e-05,5.25968]
[1778352349041,29.15,80883.95,0.0,-0.95208,6e-05,5.25686]
[1778352349063,29.15,80883.95,0.0,-0.95208,6e-05,5.25686]
[1778352349736,29.15,80881.56,0.0,-0.95224,6e-05,5.24305]
[1778352354771,29.15,80881.27,0.0,-0.95228,6e-05,5.23918]
[1778352359617,29.14,80881.4,0.0,-0.95229,6e-05,5.2386]
[1778352359811,29.14,80881.3,0.0,-0.9523,6e-05,5.23715]
[1778352365848,29.14,80879.08,0.0,-0.95248,6e-05,5.22181]
[1778352367970,29.14,80877.86,0.0,-0.95256,6e-05,5.2144]
[1778352368062,29.14,80877.86,0.0,-0.95256,6e-05,5.2144]
[1778352368564,29.14,80877.86,0.0,-0.95256,6e-05,5.2144]
[1778352368665,29.13,80877.02,0.0,-0.95262,6e-05,5.2088]
[1778352368813,29.13,80877.02,0.0,-0.95262,6e-05,5.2088]
[1778352370883,29.13,80873.47,0.0,-0.95286,6e-05,5.18771]
[1778352374123,29.13,80871.1,0.0,-0.95302,6e-05,5.17347]
[1778352374310,29.13,80871.1,0.0,-0.95302,6e-05,5.17347]
[1778352374337,29.13,80867.91,0.0,-0.95324,6e-05,5.15384]
[1778352377957,29.12,80865.09,0.0,-0.95344,6e-05,5.1356]
[1778352378063,29.12,80865.09,0.0,-0.95344,6e-05,5.1356]
[1778352378162,29.12,80863.82,0.0,-0.95354,6e-05,5.1273]
[1778352380554,29.12,80863.71,0.0,-0.95356,6e-05,5.12561]
[1778352380811,29.12,80863.71,0.0,-0.95356,6e-05,5.12561]
[1778352380650,29.12,80858.78,0.0,-0.95389,6e-05,5.0956]
[1778352381960,29.11,80862.41,0.0,-0.95367,6e-05,5.11514]
[1778352383171,29.11,80862.41,0.0,-0.95367,6e-05,5.11514]
[1778352383311,29.11,80862.41,0.0,-0.95367,6e-05,5.11514]
[1778352383411,29.11,80858.38,0.0,-0.95395,6e-05,5.09028]
[1778352385232,29.11,80856.82,0.0,-0.95405,6e-05,5.08147]
[1778352385309,29.11,80856.82,0.0,-0.95405,6e-05,5.08147]
[1778352385330,29.11,80860.48,0.0,-0.95384,6e-05,5.10015]
[1778352391023,29.1,80869.44,0.0,-0.95337,6e-05,5.14146]
[1778352392424,29.1,80869.44,0.0,-0.95337,6e-05,5.14146]
[1778352392562,29.1,80869.44,0.0,-0.95337,6e-05,5.14146]
[1778352392663,29.09,80874.96,0.0,-0.95304,6e-05,5.17073]
[1778352393484,29.09,80874.96,0.0,-0.95304,6e-05,5.17073]
[1778352393562,29.09,80874.96,0.0,-0.95304,6e-05,5.17073]
[1778352393585,29.09,80875.03,0.0,-0.95305,6e-05,5.17001]
[1778352399079,29.08,80875.11,0.0,-0.95311,6e-05,5.16491]
[1778352404114,29.07,80875.11,0.0,-0.95317,6e-05,5.15942]
[1778352409149,29.06,80875.27,0.0,-0.95321,6e-05,5.15577]
[1778352411210,29.06,80875.27,0.0,-0.95321,6e-05,5.15577]
[1778352411310,29.06,80875.27,0.0,-0.95321,6e-05,5.15577]
[1778352418212,29.04,80875.51,0.0,-0.95329,6e-05,5.14892]
[1778352423247,29.03,80875.51,0.0,-0.95335,6e-05,5.14361]
[1778352424516,29.03,80875.51,0.0,-0.95335,6e-05,5.14361]
[1778352424560,29.03,80875.51,0.0,-0.95335,6e-05,5.14361]
[1778352424570,29.03,80875.51,0.0,-0.95337,6e-05,5.1418]
[1778352428400,29.03,80875.3,0.0,-0.95339,6e-05,5.13984]
[1778352428557,29.03,80875.3,0.0,-0.95339,6e-05,5.13984]
[1778352434324,29.01,80875.11,0.0,-0.95349,6e-05,5.13074]
[1778352439359,29.0,80874.93,0.0,-0.95357,6e-05,5.12356]
[1778352440437,29.0,80874.93,0.0,-0.95357,6e-05,5.12356]
[1778352440560,29.0,80874.93,0.0,-0.95357,6e-05,5.12356]
[1778352441659,29.0,80874.44,0.0,-0.95362,6e-05,5.11975]
[1778352441813,29.0,80874.44,0.0,-0.95362,6e-05,5.11975]
[1778352441865,28.99,80874.17,0.0,-0.95364,6e-05,5.1175]
[1778352449429,28.98,80874.11,0.0,-0.95371,6e-05,5.11145]
[1778352452085,28.98,80873.63,0.0,-0.95379,6e-05,5.10288]
[1778352452310,28.98,80873.63,0.0,-0.95379,6e-05,5.10288]
[1778352460510,28.97,80874.12,0.0,-0.95383,6e-05,5.09939]
[1778352466552,28.96,80876.37,0.0,-0.95374,6e-05,5.10794]
[1778352466991,28.96,80876.37,0.0,-0.95374,6e-05,5.10794]
[1778352467059,28.96,80876.37,0.0,-0.95374,6e-05,5.10794]
[1778352468339,28.96,80876.37,0.0,-0.95374,6e-05,5.10794]
[1778352468562,28.96,80876.37,0.0,-0.95374,6e-05,5.10794]
[1778352468659,28.96,80876.37,0.0,-0.95375,6e-05,5.10652]
[1778352472573,28.96,80876.37,0.0,-0.95375,6e-05,5.10652]
[1778352472808,28.96,80876.37,0.0,-0.95375,6e-05,5.10652]
[1778352472862,28.95,80880.94,0.0,-0.9535,6e-05,5.12975]
[1778352474609,28.95,80883.97,0.0,-0.95332,6e-05,5.14556]
[1778352476622,28.95,80888.6,0.0,-0.95301,6e-05,5.17336]
[1778352481657,28.95,80889.05,0.0,-0.95296,6e-05,5.17736]
[1778352482739,28.95,80889.05,0.0,-0.95296,6e-05,5.17736]
[1778352482810,28.95,80889.05,0.0,-0.95296,6e-05,5.17736]
[1778352484291,28.95,80888.78,0.0,-0.953,6e-05,5.17395]
[1778352484320,28.95,80888.78,0.0,-0.953,6e-05,5.17395]
[1778352484678,28.95,80889.03,0.0,-0.95298,6e-05,5.17545]
[1778352490720,28.95,80889.4,0.0,-0.95296,6e-05,5.1779]
[1778352495755,28.95,80889.47,0.0,-0.95298,6e-05,5.17556]
[1778352496438,28.95,80889.47,0.0,-0.95298,6e-05,5.17556]
[1778352496560,28.95,80889.47,0.0,-0.95298,6e-05,5.17556]
[1778352508848,28.94,80889.4,0.0,-0.953,6e-05,5.17383]
[1778352512851,28.94,80889.43,0.0,-0.95304,6e-05,5.16967]
[1778352513059,28.94,80889.43,0.0,-0.95304,6e-05,5.16972]
[1778352514451,28.94,80889.43,0.0,-0.95304,6e-05,5.16972]
[1778352514563,28.94,80889.43,0.0,-0.95304,6e-05,5.16972]
[1778352514890,28.94,80889.75,0.0,-0.95301,6e-05,5.17164]
[1778352520591,28.94,80891.4,0.0,-0.95291,6e-05,5.18125]
[1778352520809,28.94,80891.4,0.0,-0.95291,6e-05,5.18125]
[1778352525967,28.94,80890.84,0.0,-0.95294,6e-05,5.17821]
[1778352532678,28.94,80890.84,0.0,-0.95294,6e-05,5.1783]
[1778352534562,28.94,80888.07,0.0,-0.95312,6e-05,5.16252]
[1778352534644,28.94,80884.58,0.0,-0.95334,6e-05,5.14266]
[1778352535265,28.94,80884.58,0.0,-0.95334,6e-05,5.14266]
[1778352535311,28.94,80884.58,0.0,-0.95334,6e-05,5.14266]
[1778352535361,28.94,80875.18,0.0,-0.95394,6e-05,5.08906]
[1778352536039,28.94,80872.97,0.0,-0.95407,6e-05,5.07668]
[1778352541097,28.94,80872.02,0.0,-0.95416,6e-05,5.0691]
[1778352541313,28.94,80872.02,0.0,-0.95416,6e-05,5.0691]
[1778352547116,28.93,80872.1,0.0,-0.95419,6e-05,5.06667]
[1778352554165,28.93,80875.45,0.0,-0.95403,6e-05,5.08102]
[1778352555174,28.92,80879.98,0.0,-0.95375,6e-05,5.10581]
[1778352556245,28.92,80879.98,0.0,-0.95375,6e-05,5.10581]
[1778352556310,28.92,80879.98,0.0,-0.95375,6e-05,5.10581]
[1778352556768,28.92,80879.98,0.0,-0.95375,6e-05,5.10581]
[1778352556811,28.92,80879.98,0.0,-0.95375,6e-05,5.10581]
[1778352556910,28.92,80883.51,0.0,-0.95353,6e-05,5.12527]
[1778352562224,28.93,80885.67,0.0,-0.95338,6e-05,5.13939]
[1778352563165,28.93,80885.67,0.0,-0.95338,6e-05,5.13939]
[1778352563311,28.93,80885.67,0.0,-0.95338,6e-05,5.13939]
[1778352567259,28.92,80888.75,0.0,-0.95321,6e-05,5.15448]
[1778352576322,28.91,80889.03,0.0,-0.95328,6e-05,5.14709]
[1778352578144,28.91,80889.9,0.0,-0.95323,6e-05,5.15136]
[1778352578308,28.91,80889.9,0.0,-0.95323,6e-05,5.15136]
[1778352578672,28.91,80889.9,0.0,-0.95323,6e-05,5.15136]
[1778352578810,28.91,80889.9,0.0,-0.95323,6e-05,5.15136]
[1778352578911,28.91,80890.26,0.0,-0.95322,6e-05,5.15197]
[1778352584378,28.9,80891.87,0.0,-0.95314,6e-05,5.15955]
[1778352586025,28.9,80891.87,0.0,-0.95314,6e-05,5.15955]
[1778352586062,28.9,80894.15,0.0,-0.95299,6e-05,5.17291]
[1778352589717,28.91,80895.41,0.0,-0.95289,6e-05,5.18189]
[1778352589816,28.91,80895.41,0.0,-0.95289,6e-05,5.18189]
[1778352589879,28.91,80894.03,0.0,-0.95297,6e-05,5.17507]
[1778352596462,28.91,80893.83,0.0,-0.95296,6e-05,5.17588]
[1778352598837,28.91,80893.87,0.0,-0.95295,6e-05,5.17631]
[1778352599063,28.92,80894.25,0.0,-0.95292,6e-05,5.17927]
[1778352604518,28.92,80894.41,0.0,-0.95288,6e-05,5.18236]
[1778352610560,28.92,80893.45,0.0,-0.95293,6e-05,5.17841]
[1778352613259,28.92,80893.39,0.0,-0.95293,6e-05,5.17853]
[1778352613312,28.92,80893.39,0.0,-0.95293,6e-05,5.17853]
[1778352614588,28.93,80895.64,0.0,-0.95278,6e-05,5.19195]
[1778352617499,28.93,80896.3,0.0,-0.95273,6e-05,5.19617]
[1778352617558,28.93,80896.3,0.0,-0.95273,6e-05,5.19617]
[1778352622646,28.93,80895.78,0.0,-0.95275,6e-05,5.19442]
[1778352627399,28.93,80893.68,0.0,-0.95287,6e-05,5.1832]
[1778352627563,28.93,80893.68,0.0,-0.95287,6e-05,5.1832]
[1778352628393,28.93,80892.73,0.0,-0.95293,6e-05,5.17797]
[1778352628567,28.93,80892.73,0.0,-0.95293,6e-05,5.17797]
[1778352628690,28.93,80891.72,0.0,-0.95299,6e-05,5.17241]
[1778352636745,28.94,80892.65,0.0,-0.95295,6e-05,5.17531]
[1778352640594,28.94,80891.43,0.0,-0.95301,6e-05,5.17008]
[1778352640809,28.94,80891.43,0.0,-0.95301,6e-05,5.17008]
[1778352649836,28.95,80891.49,0.0,-0.95294,6e-05,5.17639]
[1778352653343,28.95,80891.73,0.0,-0.9529,6e-05,5.17953]
[1778352653561,28.95,80891.73,0.0,-0.9529,6e-05,5.17953]
[1778352653864,28.96,80891.8,0.0,-0.95289,6e-05,5.18051]
[1778352661920,28.96,80891.89,0.0,-0.95283,6e-05,5.18565]
[1778352662978,28.96,80891.89,0.0,-0.95283,6e-05,5.18565]
[1778352663066,28.96,80891.89,0.0,-0.95283,6e-05,5.18565]
[1778352663204,28.97,80894.51,0.0,-0.95266,6e-05,5.2013]
[1778352663314,28.97,80894.51,0.0,-0.95266,6e-05,5.2013]
[1778352663934,28.97,80894.99,0.0,-0.95262,6e-05,5.20461]
[1778352668905,28.97,80896.57,0.0,-0.95249,6e-05,5.21586]
[1778352669061,28.97,80896.57,0.0,-0.95249,6e-05,5.21586]
[1778352676019,28.98,80896.94,0.0,-0.95242,6e-05,5.2222]
[1778352681054,28.98,80895.47,0.0,-0.95248,6e-05,5.21634]
[1778352681431,28.98,80895.47,0.0,-0.95248,6e-05,5.21634]
[1778352681561,28.98,80895.47,0.0,-0.95248,6e-05,5.21634]
[1778352681659,28.99,80895.47,0.0,-0.95248,6e-05,5.21687]
[1778352688156,28.99,80895.68,0.0,-0.95244,6e-05,5.22021]
[1778352688319,28.99,80895.68,0.0,-0.95244,6e-05,5.22021]
[1778352699180,29.0,80895.78,0.0,-0.9524,6e-05,5.22306]
[1778352701161,29.0,80895.79,0.0,-0.95239,6e-05,5.22363]
[1778352701308,29.0,80895.79,0.0,-0.95239,6e-05,5.22363]
[1778352701441,29.0,80895.79,0.0,-0.95239,6e-05,5.22363]
[1778352701564,29.0,80895.79,0.0,-0.95239,6e-05,5.22363]
[1778352701651,29.01,80895.82,0.0,-0.95238,6e-05,5.22483]
[1778352710258,29.01,80895.75,0.0,-0.95233,6e-05,5.2285]
[1778352714768,29.02,80895.75,0.0,-0.95232,6e-05,5.2295]
[1778352714810,29.02,80895.75,0.0,-0.95232,6e-05,5.2295]
[1778352724356,29.03,80896.3,0.0,-0.95222,7e-05,5.23861]
[1778352726689,29.03,80896.3,0.0,-0.95222,7e-05,5.23861]
[1778352726808,29.03,80896.3,0.0,-0.95222,7e-05,5.23861]
[1778352726910,29.03,80896.3,0.0,-0.9522,7e-05,5.24007]
[1778352736441,29.04,80896.15,0.0,-0.95216,7e-05,5.24354]
[1778352737743,29.04,80896.15,0.0,-0.95216,7e-05,5.24354]
[1778352737808,29.04,80896.15,0.0,-0.95216,7e-05,5.24354]
[1778352747519,29.05,80896.13,0.0,-0.9521,7e-05,5.24861]
[1778352749115,29.05,80896.13,0.0,-0.9521,7e-05,5.24861]
[1778352749315,29.05,80896.15,0.0,-0.9521,7e-05,5.24919]
[1778352749533,29.05,80896.13,0.0,-0.95209,7e-05,5.24954]
[1778352759603,29.06,80896.19,0.0,-0.95208,7e-05,5.25002]
[1778352769671,29.06,80896.19,0.0,-0.95206,7e-05,5.2514]
[1778352772564,29.07,80896.19,0.0,-0.95202,7e-05,5.25503]
[1778352779743,29.08,80896.11,0.0,-0.95197,7e-05,5.25903]
[1778352785785,29.08,80896.34,0.0,-0.95193,7e-05,5.26298]
[1778352787085,29.08,80896.34,0.0,-0.95193,7e-05,5.26298]
[1778352787186,29.08,80896.68,0.0,-0.9519,7e-05,5.26538]
[1778352787268,29.08,80896.68,0.0,-0.9519,7e-05,5.26538]
[1778352787316,29.08,80896.68,0.0,-0.9519,7e-05,5.26538]
[1778352789813,29.09,80904.75,0.0,-0.95136,7e-05,5.31348]
[1778352790828,29.09,80904.75,0.0,-0.95136,7e-05,5.31348]
[1778352791060,29.09,80904.75,0.0,-0.95136,7e-05,5.31348]
[1778352791154,29.09,80904.75,0.0,-0.95136,7e-05,5.31348]
[1778352791148,29.09,80907.66,0.0,-0.95116,7e-05,5.33078]
[1778352791311,29.09,80907.66,0.0,-0.95116,7e-05,5.33078]
[1778352792834,29.09,80911.02,0.0,-0.95093,7e-05,5.35105]
[1778352797870,29.09,80913.37,0.0,-0.95076,7e-05,5.36621]
[1778352801897,29.09,80910.22,0.0,-0.95095,7e-05,5.34898]
[1778352802579,29.09,80910.22,0.0,-0.95095,7e-05,5.34898]
[1778352802799,29.09,80910.22,0.0,-0.95095,7e-05,5.34898]
[1778352802811,29.09,80910.22,0.0,-0.95095,7e-05,5.34898]
[1778352802904,29.09,80910.79,0.0,-0.95091,7e-05,5.35262]
[1778352807939,29.1,80910.88,0.0,-0.95089,7e-05,5.35469]
[1778352812974,29.1,80909.62,0.0,-0.95099,7e-05,5.34431]
[1778352813420,29.1,80909.62,0.0,-0.95099,7e-05,5.34431]
[1778352813558,29.1,80909.62,0.0,-0.95099,7e-05,5.34431]
[1778352813869,29.1,80909.62,0.0,-0.95099,7e-05,5.34431]
[1778352814060,29.1,80909.62,0.0,-0.95099,7e-05,5.34431]
[1778352814118,29.1,80909.79,0.0,-0.95098,7e-05,5.34561]
[1778352822043,29.11,80910.44,0.0,-0.95091,7e-05,5.35178]
[1778352827078,29.11,80910.48,0.0,-0.95089,7e-05,5.35341]
[1778352828963,29.11,80910.48,0.0,-0.95089,7e-05,5.35341]
[1778352829061,29.11,80910.48,0.0,-0.95089,7e-05,5.35341]
[1778352829164,29.11,80910.48,0.0,-0.95089,7e-05,5.35341]
[1778352829263,29.11,80910.49,0.0,-0.95088,7e-05,5.35404]
[1778352829316,29.11,80910.49,0.0,-0.95088,7e-05,5.35404]
[1778352835135,29.11,80910.31,0.0,-0.95087,7e-05,5.35471]
[1778352837149,29.11,80906.6,0.0,-0.95111,7e-05,5.33365]
[1778352837425,29.11,80906.6,0.0,-0.95111,7e-05,5.33365]
[1778352837564,29.11,80906.6,0.0,-0.95111,7e-05,5.33365]
[1778352837701,29.11,80906.6,0.0,-0.95111,7e-05,5.33365]
[1778352837813,29.11,80906.6,0.0,-0.95111,7e-05,5.33365]
[1778352838156,29.12,80905.39,0.0,-0.95119,7e-05,5.32693]
[1778352850241,29.12,80905.2,0.0,-0.95116,7e-05,5.32982]
[1778352857290,29.13,80904.63,0.0,-0.95117,7e-05,5.3288]
[1778352863870,29.13,80904.63,0.0,-0.95116,7e-05,5.32979]
[1778352864063,29.13,80904.63,0.0,-0.95116,7e-05,5.32979]
[1778352864087,29.13,80904.63,0.0,-0.95116,7e-05,5.32979]
[1778352864188,29.13,80904.62,0.0,-0.95114,7e-05,5.33105]
[1778352864316,29.13,80904.62,0.0,-0.95114,7e-05,5.33105]
[1778352869376,29.14,80904.57,0.0,-0.95113,7e-05,5.33238]
[1778352877432,29.14,80904.54,0.0,-0.95114,7e-05,5.33025]
[1778352882541,29.14,80903.87,0.0,-0.95117,7e-05,5.32764]
[1778352882568,29.14,80903.87,0.0,-0.95117,7e-05,5.32764]
[1778352882931,29.14,80903.87,0.0,-0.95117,7e-05,5.32764]
[1778352883060,29.14,80903.87,0.0,-0.95117,7e-05,5.32764]
[1778352883161,29.14,80903.32,0.0,-0.95119,7e-05,5.3251]
[1778352890523,29.15,80900.89,0.0,-0.95133,7e-05,5.31341]
[1778352896565,29.15,80901.1,0.0,-0.95129,7e-05,5.31668]
[1778352897738,29.15,80901.1,0.0,-0.95129,7e-05,5.31668]
[1778352897809,29.15,80901.1,0.0,-0.95129,7e-05,5.31668]
[1778352898124,29.15,80901.1,0.0,-0.95129,7e-05,5.31668]
[1778352898315,29.15,80901.1,0.0,-0.95129,7e-05,5.31668]
[1778352898331,29.15,80900.93,0.0,-0.95129,7e-05,5.31636]
[1778352903614,29.16,80901.53,0.0,-0.95123,7e-05,5.3215]
[1778352910663,29.16,80901.14,0.0,-0.95123,7e-05,5.32151]
[1778352911913,29.16,80901.14,0.0,-0.95123,7e-05,5.32151]
[1778352912059,29.16,80901.14,0.0,-0.95123,7e-05,5.32151]
[1778352912188,29.16,80901.14,0.0,-0.95123,7e-05,5.32151]
[1778352912310,29.16,80901.14,0.0,-0.95123,7e-05,5.32151]
[1778352912239,29.16,80901.14,0.0,-0.95123,7e-05,5.32215]
[1778352919726,29.17,80901.37,0.0,-0.95119,7e-05,5.32572]
[1778352923925,29.17,80901.35,0.0,-0.95118,7e-05,5.32655]
[1778352924064,29.17,80901.35,0.0,-0.95118,7e-05,5.32655]
[1778352924141,29.17,80900.4,0.0,-0.95123,7e-05,5.32166]
[1778352924508,29.17,80900.4,0.0,-0.95123,7e-05,5.32166]
[1778352924567,29.17,80900.4,0.0,-0.95123,7e-05,5.32166]
[1778352931810,29.18,80899.65,0.0,-0.95129,7e-05,5.31509]
[1778352939820,29.18,80899.21,0.0,-0.95131,7e-05,5.31354]
[1778352940062,29.18,80899.21,0.0,-0.95131,7e-05,5.31354]
[1778352940363,29.18,80899.21,0.0,-0.95131,7e-05,5.31354]
[1778352940116,29.18,80899.17,0.0,-0.95129,7e-05,5.31531]
[1778352940562,29.18,80899.17,0.0,-0.95129,7e-05,5.31531]
[1778352945908,29.18,80897.64,0.0,-0.95137,7e-05,5.30808]
[1778352947546,29.19,80895.58,0.0,-0.9515,7e-05,5.29647]
[1778352947560,29.19,80895.58,0.0,-0.9515,7e-05,5.29647]
[1778352948208,29.19,80895.58,0.0,-0.9515,7e-05,5.29647]
[1778352948312,29.19,80895.58,0.0,-0.9515,7e-05,5.29647]
[1778352948373,29.19,80888.56,0.0,-0.95195,7e-05,5.2566]
[1778352948931,29.19,80885.79,0.0,-0.95213,6e-05,5.24106]
[1778352951952,29.19,80888.93,0.0,-0.95191,7e-05,5.26041]
[1778352954265,29.19,80889.5,0.0,-0.95187,7e-05,5.26409]
[1778352954311,29.19,80889.5,0.0,-0.95187,7e-05,5.26409]
[1778352954317,29.19,80889.77,0.0,-0.95185,7e-05,5.26604]
[1778352954717,29.19,80889.77,0.0,-0.95185,7e-05,5.26604]
[1778352954811,29.19,80889.77,0.0,-0.95185,7e-05,5.26604]
[1778352960019,29.2,80891.2,0.0,-0.95173,7e-05,5.27651]
[1778352960655,29.2,80891.2,0.0,-0.95173,7e-05,5.27651]
[1778352960815,29.2,80891.2,0.0,-0.95173,7e-05,5.27651]
[1778352961250,29.2,80891.2,0.0,-0.95173,7e-05,5.27651]
[1778352961311,29.2,80891.2,0.0,-0.95173,7e-05,5.27651]
[1778352961352,29.2,80890.39,0.0,-0.95178,7e-05,5.2722]
[1778352966052,29.2,80888.19,0.0,-0.9519,7e-05,5.26138]
[1778352972094,29.21,80887.67,0.0,-0.95191,7e-05,5.26072]
[1778352975218,29.21,80887.95,0.0,-0.95188,7e-05,5.26271]
[1778352975309,29.21,80887.95,0.0,-0.95188,7e-05,5.26271]
[1778352980635,29.21,80887.53,0.0,-0.95188,7e-05,5.26258]
[1778352982561,29.21,80887.43,0.0,-0.95188,7e-05,5.26314]
[1778352984179,29.21,80887.16,0.0,-0.95189,7e-05,5.26234]
[1778352994249,29.22,80886.95,0.0,-0.9519,7e-05,5.26042]
[1778352999284,29.23,80888.54,0.0,-0.95177,7e-05,5.27141]
[1778353004372,29.23,80888.23,0.0,-0.95178,7e-05,5.27071]
[1778353004565,29.23,80889.11,0.0,-0.95171,7e-05,5.2765]
[1778353010266,29.23,80889.15,0.0,-0.9517,7e-05,5.27811]
[1778353010308,29.23,80889.15,0.0,-0.9517,7e-05,5.27811]
[1778353010364,29.23,80888.76,0.0,-0.95171,7e-05,5.27654]
[1778353015399,29.24,80888.69,0.0,-0.9517,7e-05,5.27785]
[1778353018348,29.24,80888.69,0.0,-0.9517,7e-05,5.27785]
[1778353018559,29.24,80888.69,0.0,-0.9517,7e-05,5.27745]
[1778353027483,29.23,80888.41,0.0,-0.95176,7e-05,5.27256]
[1778353031749,29.23,80888.57,0.0,-0.95176,7e-05,5.2724]
[1778353031809,29.23,80888.57,0.0,-0.95176,7e-05,5.2724]
[1778353034714,29.22,80889.27,0.0,-0.95173,7e-05,5.27533]
[1778353034810,29.22,80889.27,0.0,-0.95173,7e-05,5.27533]
[1778353034814,29.22,80889.17,0.0,-0.95174,7e-05,5.27439]
[1778353040048,29.22,80889.12,0.0,-0.95174,7e-05,5.2744]
[1778353040062,29.22,80889.12,0.0,-0.95174,7e-05,5.2744]
[1778353045612,29.23,80888.77,0.0,-0.95173,7e-05,5.27503]
[1778353050647,29.23,80888.89,0.0,-0.9517,7e-05,5.27734]
[1778353057043,29.24,80889.23,0.0,-0.9517,7e-05,5.2761]
[1778353057069,29.24,80889.23,0.0,-0.9517,7e-05,5.2761]
[1778353057990,29.24,80889.23,0.0,-0.95169,7e-05,5.27707]
[1778353058062,29.24,80889.23,0.0,-0.95169,7e-05,5.27707]
[1778353058162,29.24,80889.23,0.0,-0.95169,7e-05,5.27739]
[1778353063738,29.24,80889.06,0.0,-0.95168,7e-05,5.27803]
[1778353068773,29.24,80888.67,0.0,-0.95169,7e-05,5.2774]
[1778353074769,29.25,80888.47,0.0,-0.95169,7e-05,5.2769]
[1778353076570,29.25,80887.58,0.0,-0.95173,7e-05,5.27339]
[1778353086899,29.26,80887.21,0.0,-0.95172,7e-05,5.27486]
[1778353092941,29.26,80887.69,0.0,-0.95166,7e-05,5.27957]
[1778353097692,29.26,80887.98,0.0,-0.95163,7e-05,5.28253]
[1778353097812,29.26,80887.98,0.0,-0.95163,7e-05,5.28253]
[1778353099127,29.26,80887.98,0.0,-0.95163,7e-05,5.28285]
[1778353099310,29.26,80887.98,0.0,-0.95163,7e-05,5.28285]
[1778353099411,29.26,80887.86,0.0,-0.95163,7e-05,5.28279]
[1778353110061,29.27,80887.76,0.0,-0.9516,7e-05,5.28535]
[1778353112326,29.27,80887.76,0.0,-0.9516,7e-05,5.28535]
[1778353112563,29.27,80887.76,0.0,-0.9516,7e-05,5.28535]
[1778353119124,29.28,80888.1,0.0,-0.95158,7e-05,5.28599]
[1778353124159,29.28,80887.88,0.0,-0.95157,7e-05,5.28631]
[1778353129194,29.28,80887.87,0.0,-0.95156,7e-05,5.28781]
[1778353138705,29.29,80888.08,0.0,-0.95153,7e-05,5.28994]
[1778353138809,29.29,80888.08,0.0,-0.95153,7e-05,5.28994]
[1778353140468,29.29,80888.08,0.0,-0.95151,7e-05,5.29175]
[1778353140559,29.29,80888.08,0.0,-0.95151,7e-05,5.29175]
[1778353140479,29.29,80888.08,0.0,-0.9515,7e-05,5.29235]
[1778353146314,29.29,80888.12,0.0,-0.95148,7e-05,5.29434]
[1778353150511,29.29,80888.12,0.0,-0.95148,7e-05,5.29434]
[1778353150560,29.29,80888.12,0.0,-0.95148,7e-05,5.29434]
[1778353155377,29.3,80895.7,0.0,-0.95095,7e-05,5.34074]
[1778353155799,29.3,80895.7,0.0,-0.95095,7e-05,5.34074]
[1778353155814,29.3,80895.7,0.0,-0.95095,7e-05,5.34074]
[1778353157828,29.3,80899.71,0.0,-0.95068,7e-05,5.36442]
[1778353158062,29.3,80899.71,0.0,-0.95068,7e-05,5.36442]
[1778353158398,29.3,80899.5,0.0,-0.9507,7e-05,5.36337]
[1778353164440,29.3,80900.59,0.0,-0.95061,7e-05,5.37074]
[1778353166224,29.3,80900.66,0.0,-0.95061,7e-05,5.37131]
[1778353166309,29.3,80900.66,0.0,-0.95061,7e-05,5.37131]
[1778353175518,29.31,80900.4,0.0,-0.95064,7e-05,5.36689]
[1778353180553,29.31,80899.49,0.0,-0.95069,7e-05,5.36249]
[1778353185588,29.31,80899.31,0.0,-0.95069,7e-05,5.36242]
[1778353191630,29.31,80898.12,0.0,-0.95076,7e-05,5.3567]
[1778353193930,29.31,80898.08,0.0,-0.95076,7e-05,5.35686]
[1778353194068,29.31,80898.08,0.0,-0.95076,7e-05,5.35686]
[1778353195607,29.31,80898.06,0.0,-0.95076,7e-05,5.35694]
[1778353195811,29.31,80898.06,0.0,-0.95076,7e-05,5.35694]
[1778353195840,29.31,80898.06,0.0,-0.95075,7e-05,5.35714]
[1778353202567,29.31,80898.19,0.0,-0.95073,7e-05,5.35886]
[1778353202662,29.32,80902.52,0.0,-0.95044,7e-05,5.3844]
[1778353202812,29.32,80902.52,0.0,-0.95044,7e-05,5.3844]
[1778353216805,29.32,80903.44,0.0,-0.95036,7e-05,5.39186]
[1778353218203,29.32,80903.44,0.0,-0.95036,7e-05,5.39186]
[1778353218308,29.32,80903.44,0.0,-0.95036,7e-05,5.39186]
[1778353220464,29.32,80903.44,0.0,-0.95035,7e-05,5.39221]
[1778353220579,29.32,80903.44,0.0,-0.95035,7e-05,5.39221]
[1778353220613,29.32,80903.44,0.0,-0.95035,7e-05,5.39255]
[1778353224482,29.32,80903.44,0.0,-0.95035,7e-05,5.39255]
[1778353224566,29.32,80903.44,0.0,-0.95035,7e-05,5.39255]
[1778353225871,29.32,80909.57,0.0,-0.94993,7e-05,5.4292]
[1778353231479,29.32,80910.75,0.0,-0.94985,7e-05,5.4366]
[1778353231562,29.32,80910.75,0.0,-0.94985,7e-05,5.4366]
[1778353233946,29.32,80915.45,0.0,-0.94957,7e-05,5.45991]
[1778353234060,29.32,80915.45,0.0,-0.94957,7e-05,5.45991]
[1778353234161,29.32,80917.09,0.0,-0.94945,7e-05,5.46962]
[1778353239866,29.32,80917.5,0.0,-0.94942,7e-05,5.47221]
[1778353240062,29.32,80917.5,0.0,-0.94942,7e-05,5.47221]
[1778353246011,29.33,80917.91,0.0,-0.94939,7e-05,5.47488]
[1778353251046,29.33,80917.91,0.0,-0.94939,7e-05,5.47492]
[1778353259309,29.33,80918.02,0.0,-0.94939,7e-05,5.47554]
[1778353259560,29.33,80918.02,0.0,-0.94939,7e-05,5.47554]
[1778353261892,29.32,80917.68,0.0,-0.94941,7e-05,5.47345]
[1778353262067,29.32,80917.68,0.0,-0.94941,7e-05,5.47345]
[1778353262123,29.32,80913.34,0.0,-0.9497,7e-05,5.44791]
[1778353262811,29.32,80913.34,0.0,-0.9497,7e-05,5.44791]
[1778353263130,29.32,80907.2,0.0,-0.95011,7e-05,5.41193]
[1778353265140,29.32,80907.05,0.0,-0.95012,7e-05,5.41107]
[1778353265312,29.32,80907.05,0.0,-0.95012,7e-05,5.41107]
[1778353265410,29.33,80905.77,0.0,-0.95021,7e-05,5.40376]
[1778353271186,29.33,80906.06,0.0,-0.95018,7e-05,5.40597]
[1778353277229,29.33,80906.59,0.0,-0.95014,7e-05,5.40967]
[1778353279642,29.33,80906.71,0.0,-0.95013,7e-05,5.41047]
[1778353279810,29.33,80906.66,0.0,-0.95013,7e-05,5.41038]
[1778353287298,29.33,80906.48,0.0,-0.95013,7e-05,5.41016]
[1778353292333,29.33,80906.31,0.0,-0.95018,7e-05,5.40516]
[1778353298275,29.33,80906.31,0.0,-0.95018,7e-05,5.40516]
[1778353298309,29.33,80906.31,0.0,-0.95018,7e-05,5.40516]
[1778353301116,29.33,80906.26,0.0,-0.95017,7e-05,5.40582]
[1778353301313,29.33,80906.26,0.0,-0.95017,7e-05,5.40582]
[1778353301411,29.33,80906.26,0.0,-0.95017,7e-05,5.40594]
[1778353310460,29.34,80905.59,0.0,-0.9502,7e-05,5.40314]
[1778353315495,29.34,80906.0,0.0,-0.95017,7e-05,5.40617]
[1778353316563,29.34,80906.0,0.0,-0.95017,7e-05,5.40617]
[1778353318764,29.34,80905.19,0.0,-0.95022,7e-05,5.40156]
[1778353318809,29.34,80905.19,0.0,-0.95022,7e-05,5.40156]
[1778353319528,29.34,80906.37,0.0,-0.95014,7e-05,5.40885]
[1778353320341,29.34,80906.37,0.0,-0.95014,7e-05,5.40885]
[1778353320561,29.34,80906.37,0.0,-0.95014,7e-05,5.40885]
[1778353326577,29.34,80904.88,0.0,-0.95022,7e-05,5.40106]
[1778353327663,29.34,80904.88,0.0,-0.95022,7e-05,5.40106]
[1778353327810,29.34,80903.79,0.0,-0.9503,7e-05,5.39483]
[1778353329309,29.34,80905.08,0.0,-0.95021,7e-05,5.40251]
[1778353329562,29.34,80905.08,0.0,-0.95021,7e-05,5.40251]
[1778353329598,29.34,80904.57,0.0,-0.95024,7e-05,5.39966]
[1778353334633,29.34,80905.27,0.0,-0.95019,7e-05,5.40441]
[1778353339670,29.34,80906.64,0.0,-0.95009,7e-05,5.41305]
[1778353342626,29.34,80906.74,0.0,-0.95008,7e-05,5.41375]
[1778353342808,29.34,80906.74,0.0,-0.95008,7e-05,5.41375]
[1778353351754,29.35,80907.96,0.0,-0.95002,7e-05,5.41755]
[1778353353024,29.35,80907.55,0.0,-0.95005,7e-05,5.41527]
[1778353353066,29.35,80907.55,0.0,-0.95005,7e-05,5.41527]
[1778353354747,29.35,80907.68,0.0,-0.95004,7e-05,5.41615]
[1778353354811,29.35,80907.68,0.0,-0.95004,7e-05,5.41615]
[1778353354775,29.35,80907.71,0.0,-0.95003,7e-05,5.41645]
[1778353359810,29.35,80908.03,0.0,-0.95001,7e-05,5.41893]
[1778353365853,29.35,80908.02,0.0,-0.95,7e-05,5.4196]
[1778353371916,29.35,80908.1,0.0,-0.94999,7e-05,5.42018]
[1778353372058,29.35,80908.1,0.0,-0.94999,7e-05,5.42018]
[1778353377936,29.35,80908.71,0.0,-0.94994,7e-05,5.42507]
[1778353383039,29.35,80908.11,0.0,-0.94997,7e-05,5.42203]
[1778353383060,29.35,80908.11,0.0,-0.94997,7e-05,5.42203]
[1778353385142,29.35,80911.34,0.0,-0.94975,7e-05,5.44116]
[1778353385310,29.35,80911.34,0.0,-0.94975,7e-05,5.44116]
[1778353385378,29.35,80912.84,0.0,-0.94965,7e-05,5.45012]
[1778353391027,29.35,80912.64,0.0,-0.94966,7e-05,5.44935]
[1778353398591,29.35,80912.84,0.0,-0.94964,7e-05,5.45069]
[1778353398810,29.35,80912.84,0.0,-0.94964,7e-05,5.45069]
[1778353401101,29.36,80905.86,0.0,-0.9501,7e-05,5.41063]
[1778353402008,29.36,80905.86,0.0,-0.9501,7e-05,5.41063]
[1778353402063,29.36,80905.86,0.0,-0.9501,7e-05,5.41063]
[1778353402107,29.36,80897.93,0.0,-0.95063,7e-05,5.3646]
[1778353404060,29.36,80895.18,0.0,-0.9508,7e-05,5.34887]
[1778353404311,29.36,80895.18,0.0,-0.9508,7e-05,5.34887]
[1778353404411,29.36,80894.82,0.0,-0.95082,7e-05,5.34728]
[1778353406135,29.36,80885.38,0.0,-0.95144,7e-05,5.29301]
[1778353407613,29.36,80885.38,0.0,-0.95144,7e-05,5.29301]
[1778353407812,29.36,80885.38,0.0,-0.95144,7e-05,5.29301]
[1778353407792,29.36,80879.3,0.0,-0.95184,6e-05,5.25738]
[1778353413184,29.35,80878.09,0.0,-0.95198,6e-05,5.24442]
[1778353415392,29.35,80878.42,0.0,-0.95196,6e-05,5.24601]
[1778353415561,29.35,80878.42,0.0,-0.95196,6e-05,5.24601]
[1778353416346,29.35,80878.7,0.0,-0.95195,6e-05,5.24702]
[1778353416559,29.35,80878.7,0.0,-0.95195,6e-05,5.24702]
[1778353416626,29.35,80878.24,0.0,-0.95198,6e-05,5.24409]
[1778353422502,29.35,80878.48,0.0,-0.95197,6e-05,5.24547]
[1778353428388,29.35,80877.67,0.0,-0.95205,6e-05,5.23793]
[1778353428561,29.35,80877.67,0.0,-0.95205,6e-05,5.23793]
[1778353436349,29.35,80878.39,0.0,-0.95198,6e-05,5.24428]
[1778353440355,29.35,80878.36,0.0,-0.95197,6e-05,5.2449]
[1778353440565,29.35,80878.36,0.0,-0.95197,6e-05,5.2449]
[1778353442381,29.35,80878.94,0.0,-0.95192,6e-05,5.2494]
[1778353442561,29.35,80878.94,0.0,-0.95192,6e-05,5.2494]
[1778353442661,29.36,80878.94,0.0,-0.95191,6e-05,5.25017]
[1778353449903,29.36,80878.59,0.0,-0.95192,6e-05,5.24969]
[1778353450059,29.36,80878.02,0.0,-0.95194,6e-05,5.24757]
[1778353455483,29.37,80878.46,0.0,-0.95189,6e-05,5.25234]
[1778353462532,29.37,80877.72,0.0,-0.95191,6e-05,5.2507]
[1778353467567,29.37,80877.58,0.0,-0.95189,6e-05,5.25172]
[1778353474136,29.37,80877.79,0.0,-0.95188,6e-05,5.25328]
[1778353474309,29.37,80877.79,0.0,-0.95188,6e-05,5.25328]
[1778353476805,29.38,80877.79,0.0,-0.95189,6e-05,5.25057]
[1778353476828,29.38,80877.79,0.0,-0.95188,6e-05,5.25162]
[1778353477063,29.38,80877.79,0.0,-0.95188,6e-05,5.25162]
[1778353485693,29.39,80875.68,0.0,-0.95198,6e-05,5.24278]
[1778353486066,29.39,80875.68,0.0,-0.95198,6e-05,5.24278]
[1778353486308,29.39,80875.68,0.0,-0.95198,6e-05,5.24278]
[1778353491016,29.39,80873.25,0.0,-0.95212,6e-05,5.23077]
[1778353491057,29.39,80873.25,0.0,-0.95212,6e-05,5.23077]
[1778353491477,29.39,80873.25,0.0,-0.95212,6e-05,5.23077]
[1778353491558,29.39,80873.25,0.0,-0.95212,6e-05,5.23077]
[1778353491578,29.39,80873.25,0.0,-0.95211,6e-05,5.23114]
[1778353496770,29.4,80873.4,0.0,-0.95208,6e-05,5.23387]
[1778353501805,29.4,80874.38,0.0,-0.952,6e-05,5.2413]
[1778353505833,29.4,80870.56,0.0,-0.95223,6e-05,5.22089]
[1778353506561,29.4,80870.56,0.0,-0.95223,6e-05,5.22089]
[1778353506885,29.4,80870.56,0.0,-0.95223,6e-05,5.22089]
[1778353506911,29.4,80869.58,0.0,-0.95229,6e-05,5.215]
[1778353507064,29.4,80869.58,0.0,-0.95229,6e-05,5.215]
[1778353512882,29.4,80871.3,0.0,-0.9522,6e-05,5.22305]
[1778353517693,29.4,80871.59,0.0,-0.9522,6e-05,5.22355]
[1778353517810,29.4,80871.59,0.0,-0.9522,6e-05,5.22355]
[1778353522959,29.39,80878.95,0.0,-0.95174,6e-05,5.26396]
[1778353523961,29.39,80882.83,0.0,-0.95148,7e-05,5.28658]
[1778353525076,29.39,80885.4,0.0,-0.95131,7e-05,5.30169]
[1778353525311,29.39,80885.4,0.0,-0.95131,7e-05,5.30169]
[1778353526983,29.39,80891.02,0.0,-0.95095,7e-05,5.33327]
[1778353527990,29.39,80896.14,0.0,-0.95062,7e-05,5.36246]
[1778353528609,29.39,80896.14,0.0,-0.95062,7e-05,5.36246]
[1778353528811,29.39,80896.14,0.0,-0.95062,7e-05,5.36246]
[1778353529671,29.39,80897.98,0.0,-0.95051,7e-05,5.37264]
[1778353529814,29.39,80897.98,0.0,-0.95051,7e-05,5.37264]
[1778353530007,29.39,80897.84,0.0,-0.95051,7e-05,5.37201]
[1778353534266,29.39,80896.14,0.0,-0.95067,7e-05,5.35679]
[1778353534309,29.39,80896.14,0.0,-0.95067,7e-05,5.35679]
[1778353540075,29.39,80899.12,0.0,-0.95046,7e-05,5.37547]
[1778353541909,29.39,80899.12,0.0,-0.95046,7e-05,5.37547]
[1778353542060,29.39,80899.23,0.0,-0.95045,7e-05,5.37648]
[1778353542805,29.39,80899.23,0.0,-0.95045,7e-05,5.37648]
[1778353542906,29.39,80898.92,0.0,-0.95047,7e-05,5.37487]
[1778353543068,29.39,80898.92,0.0,-0.95047,7e-05,5.37487]
[1778353548131,29.39,80899.46,0.0,-0.95042,7e-05,5.37896]
[1778353551713,29.39,80899.51,0.0,-0.95041,7e-05,5.37943]
[1778353551809,29.39,80899.51,0.0,-0.95041,7e-05,5.37943]
[1778353552159,29.4,80895.56,0.0,-0.95067,7e-05,5.35706]
[1778353557194,29.4,80894.33,0.0,-0.95074,7e-05,5.35105]
[1778353560390,29.4,80894.39,0.0,-0.95073,7e-05,5.35184]
[1778353560562,29.4,80894.39,0.0,-0.95073,7e-05,5.35184]
[1778353561458,29.4,80894.4,0.0,-0.95072,7e-05,5.35233]
[1778353561563,29.4,80894.4,0.0,-0.95072,7e-05,5.35233]
[1778353561660,29.4,80894.4,0.0,-0.95072,7e-05,5.35255]
[1778353568271,29.4,80894.41,0.0,-0.9507,7e-05,5.35389]
[1778353572299,29.4,80890.1,0.0,-0.95098,7e-05,5.32983]
[1778353573306,29.4,80877.92,0.0,-0.95177,6e-05,5.26]
[1778353574463,29.4,80877.92,0.0,-0.95177,6e-05,5.26]
[1778353574559,29.4,80877.92,0.0,-0.95177,6e-05,5.26]
[1778353574564,29.4,80872.01,0.0,-0.95216,6e-05,5.22601]
[1778353578028,29.4,80871.51,0.0,-0.9522,6e-05,5.22246]
[1778353578059,29.4,80871.51,0.0,-0.9522,6e-05,5.22246]
[1778353578052,29.4,80872.34,0.0,-0.95216,6e-05,5.22579]
[1778353584383,29.39,80872.12,0.0,-0.95222,6e-05,5.22033]
[1778353589418,29.38,80871.92,0.0,-0.95227,6e-05,5.21567]
[1778353594453,29.38,80872.26,0.0,-0.95233,6e-05,5.20961]
[1778353603487,29.38,80872.09,0.0,-0.95235,6e-05,5.20794]
[1778353603559,29.38,80872.09,0.0,-0.95235,6e-05,5.20794]
[1778353610565,29.37,80872.07,0.0,-0.95238,6e-05,5.20567]
[1778353611111,29.37,80872.07,0.0,-0.95238,6e-05,5.20567]
[1778353611308,29.37,80872.07,0.0,-0.95238,6e-05,5.20567]
[1778353613164,29.37,80871.68,0.0,-0.9524,6e-05,5.20343]
[1778353613315,29.37,80871.68,0.0,-0.9524,6e-05,5.20343]
[1778353613586,29.37,80871.72,0.0,-0.9524,6e-05,5.20366]
[1778353619628,29.37,80872.11,0.0,-0.95237,6e-05,5.2058]
[1778353625670,29.37,80873.36,0.0,-0.9523,6e-05,5.21278]
[1778353632343,29.37,80873.36,0.0,-0.9523,6e-05,5.21278]
[1778353632558,29.37,80873.36,0.0,-0.9523,6e-05,5.21278]
[1778353638762,29.37,80873.78,0.0,-0.95227,6e-05,5.21478]
[1778353645811,29.37,80873.6,0.0,-0.95229,6e-05,5.21352]
[1778353650716,29.37,80873.82,0.0,-0.95227,6e-05,5.21468]
[1778353650813,29.37,80873.82,0.0,-0.95227,6e-05,5.21468]
[1778353650817,29.37,80873.82,0.0,-0.95227,6e-05,5.21461]
[1778353652489,29.37,80873.6,0.0,-0.95233,6e-05,5.20883]
[1778353652557,29.37,80873.6,0.0,-0.95233,6e-05,5.20883]
[1778353657896,29.37,80872.6,0.0,-0.95239,6e-05,5.203]
[1778353662931,29.37,80872.55,0.0,-0.9524,6e-05,5.20264]
[1778353667966,29.37,80872.99,0.0,-0.95237,6e-05,5.20505]
[1778353673001,29.37,80872.67,0.0,-0.95239,6e-05,5.20312]
[1778353678040,29.37,80871.76,0.0,-0.95245,6e-05,5.19787]
[1778353682041,29.37,80871.72,0.0,-0.95245,6e-05,5.19763]
[1778353682059,29.37,80871.72,0.0,-0.95245,6e-05,5.19763]
[1778353682068,29.37,80877.22,0.0,-0.9521,6e-05,5.22897]
[1778353684147,29.37,80880.09,0.0,-0.95191,6e-05,5.24534]
[1778353684317,29.37,80880.14,0.0,-0.95191,6e-05,5.24553]
[1778353685149,29.37,80880.14,0.0,-0.95191,6e-05,5.24553]
[1778353685089,29.37,80885.62,0.0,-0.95156,7e-05,5.2769]
[1778353685309,29.37,80885.62,0.0,-0.95156,7e-05,5.2769]
[1778353686096,29.37,80890.29,0.0,-0.95125,7e-05,5.30407]
[1778353692138,29.37,80891.48,0.0,-0.95115,7e-05,5.31235]
[1778353697173,29.37,80890.95,0.0,-0.9512,7e-05,5.30843]
[1778353698015,29.37,80890.95,0.0,-0.9512,7e-05,5.30843]
[1778353698059,29.37,80890.95,0.0,-0.9512,7e-05,5.30843]
[1778353700204,29.37,80892.0,0.0,-0.95113,7e-05,5.31417]
[1778353700312,29.37,80892.0,0.0,-0.95113,7e-05,5.31417]
[1778353700354,29.37,80892.0,0.0,-0.95113,7e-05,5.314]
[1778353708251,29.37,80892.4,0.0,-0.95112,7e-05,5.31502]
[1778353712459,29.36,80892.45,0.0,-0.95118,7e-05,5.3086]
[1778353712557,29.36,80892.45,0.0,-0.95118,7e-05,5.3086]
[1778353718321,29.36,80892.31,0.0,-0.9512,7e-05,5.30678]
[1778353725370,29.36,80892.4,0.0,-0.95118,7e-05,5.30928]
[1778353729983,29.37,80892.49,0.0,-0.95116,7e-05,5.31066]
[1778353730064,29.37,80892.49,0.0,-0.95116,7e-05,5.31066]
[1778353730165,29.37,80892.16,0.0,-0.95117,7e-05,5.30933]
[1778353734561,29.37,80889.28,0.0,-0.95135,7e-05,5.29358]
[1778353734624,29.37,80885.49,0.0,-0.9516,7e-05,5.27209]
[1778353739404,29.37,80885.75,0.0,-0.95156,7e-05,5.27498]
[1778353739561,29.37,80885.75,0.0,-0.95156,7e-05,5.27498]
[1778353739618,29.37,80885.72,0.0,-0.95156,7e-05,5.27515]
[1778353744801,29.38,80885.6,0.0,-0.95155,7e-05,5.27582]
[1778353744810,29.38,80885.6,0.0,-0.95155,7e-05,5.27582]
[1778353758602,29.39,80885.66,0.0,-0.9515,7e-05,5.28104]
[1778353762341,29.39,80885.49,0.0,-0.9515,7e-05,5.281]
[1778353762561,29.39,80885.49,0.0,-0.9515,7e-05,5.281]
[1778353762924,29.39,80885.49,0.0,-0.9515,7e-05,5.281]
[1778353763049,29.39,80885.49,0.0,-0.9515,7e-05,5.281]
[1778353763150,29.39,80885.48,0.0,-0.95149,7e-05,5.28156]
[1778353768672,29.39,80885.94,0.0,-0.95144,7e-05,5.28573]
[1778353775721,29.4,80885.86,0.0,-0.95146,7e-05,5.28282]
[1778353781763,29.4,80886.26,0.0,-0.95141,7e-05,5.28719]
[1778353784396,29.4,80885.1,0.0,-0.95148,7e-05,5.2811]
[1778353784561,29.4,80885.1,0.0,-0.95148,7e-05,5.2811]
[1778353792673,29.4,80884.2,0.0,-0.95152,7e-05,5.27743]
[1778353792809,29.4,80884.2,0.0,-0.95152,7e-05,5.27743]
[1778353793377,29.41,80884.36,0.0,-0.9515,7e-05,5.27956]
[1778353793565,29.41,80884.36,0.0,-0.9515,7e-05,5.27956]
[1778353793847,29.41,80884.23,0.0,-0.9515,7e-05,5.27911]
[1778353799891,29.41,80883.27,0.0,-0.95154,7e-05,5.2754]
[1778353800765,29.41,80883.27,0.0,-0.95154,7e-05,5.2754]
[1778353800811,29.41,80883.27,0.0,-0.95154,7e-05,5.2754]
[1778353807945,29.42,80882.07,0.0,-0.9516,7e-05,5.2709]
[1778353809076,29.42,80882.07,0.0,-0.9516,7e-05,5.2709]
[1778353809167,29.42,80878.57,0.0,-0.95182,6e-05,5.25114]
[1778353809312,29.42,80878.57,0.0,-0.95182,6e-05,5.25114]
[1778353810038,29.42,80878.57,0.0,-0.95182,6e-05,5.25114]
[1778353810064,29.42,80878.57,0.0,-0.95182,6e-05,5.25114]
[1778353810088,29.42,80876.13,0.0,-0.95197,6e-05,5.23752]
[1778353811974,29.42,80873.12,0.0,-0.95216,6e-05,5.22105]
[1778353816004,29.42,80865.4,0.0,-0.95264,6e-05,5.17872]
[1778353817022,29.42,80865.4,0.0,-0.95264,6e-05,5.17872]
[1778353817066,29.42,80865.4,0.0,-0.95264,6e-05,5.17872]
[1778353822045,29.43,80861.95,0.0,-0.95283,6e-05,5.162]
[1778353822808,29.43,80861.95,0.0,-0.95283,6e-05,5.162]
[1778353823066,29.43,80861.95,0.0,-0.95283,6e-05,5.162]
[1778353823614,29.43,80861.43,0.0,-0.95285,6e-05,5.15957]
[1778353823810,29.43,80861.43,0.0,-0.95285,6e-05,5.15957]
[1778353824059,29.43,80861.51,0.0,-0.95284,6e-05,5.16053]
[1778353826076,29.43,80868.97,0.0,-0.95235,6e-05,5.20388]
[1778353826987,29.43,80868.97,0.0,-0.95235,6e-05,5.20388]
[1778353827059,29.43,80868.97,0.0,-0.95235,6e-05,5.20388]
[1778353830072,29.43,80870.99,0.0,-0.95221,6e-05,5.21664]
[1778353830312,29.43,80870.99,0.0,-0.95221,6e-05,5.21664]
[1778353830101,29.43,80872.22,0.0,-0.95212,6e-05,5.22407]
[1778353835136,29.44,80872.04,0.0,-0.95215,6e-05,5.22058]
[1778353836254,29.44,80872.04,0.0,-0.95215,6e-05,5.22058]
[1778353836311,29.44,80872.04,0.0,-0.95215,6e-05,5.22058]
[1778353843321,29.44,80870.86,0.0,-0.95222,6e-05,5.21463]
[1778353855282,29.45,80871.27,0.0,-0.95213,6e-05,5.22195]
[1778353860317,29.45,80870.23,0.0,-0.95218,6e-05,5.21782]
[1778353860758,29.45,80870.23,0.0,-0.95218,6e-05,5.21782]
[1778353860808,29.45,80870.23,0.0,-0.95218,6e-05,5.21782]
[1778353862158,29.45,80870.43,0.0,-0.95216,6e-05,5.21932]
[1778353862310,29.45,80870.43,0.0,-0.95216,6e-05,5.21932]
[1778353862340,29.45,80870.43,0.0,-0.95216,6e-05,5.21969]
[1778353869380,29.46,80869.81,0.0,-0.95217,6e-05,5.21868]
[1778353876833,29.46,80870.29,0.0,-0.95213,6e-05,5.22247]
[1778353884485,29.47,80870.15,0.0,-0.95209,6e-05,5.22576]
[1778353887749,29.47,80870.12,0.0,-0.95208,6e-05,5.22626]
[1778353887810,29.47,80870.12,0.0,-0.95208,6e-05,5.22626]
[1778353894555,29.48,80870.14,0.0,-0.95209,6e-05,5.2245]
[1778353896292,29.48,80870.14,0.0,-0.95209,6e-05,5.2245]
[1778353896311,29.48,80870.14,0.0,-0.95209,6e-05,5.2245]
[1778353898093,29.48,80871.38,0.0,-0.952,6e-05,5.23223]
[1778353898309,29.48,80871.38,0.0,-0.952,6e-05,5.23223]
[1778353898366,29.48,80872.64,0.0,-0.95191,6e-05,5.24003]
[1778353903618,29.48,80872.2,0.0,-0.95193,6e-05,5.23907]
[1778353909601,29.48,80872.2,0.0,-0.95193,6e-05,5.23907]
[1778353909809,29.48,80872.2,0.0,-0.95193,6e-05,5.23907]
[1778353915702,29.5,80872.27,0.0,-0.95185,6e-05,5.24589]
[1778353921744,29.51,80872.54,0.0,-0.95175,6e-05,5.25449]
[1778353927786,29.51,80872.71,0.0,-0.95172,6e-05,5.2572]
[1778353932821,29.52,80871.79,0.0,-0.95176,6e-05,5.25339]
[1778353939870,29.52,80872.39,0.0,-0.9517,6e-05,5.25888]
[1778353944905,29.52,80872.2,0.0,-0.95169,6e-05,5.25953]
[1778353954975,29.53,80872.2,0.0,-0.9517,6e-05,5.25789]
[1778353965047,29.54,80872.2,0.0,-0.95166,6e-05,5.26079]
[1778353971089,29.54,80872.13,0.0,-0.95165,6e-05,5.26209]
[1778353975407,29.54,80872.2,0.0,-0.95163,6e-05,5.26333]
[1778353975558,29.54,80874.21,0.0,-0.9515,7e-05,5.2751]
[1778353976124,29.54,80878.31,0.0,-0.95123,7e-05,5.29884]
[1778353977217,29.54,80878.31,0.0,-0.95123,7e-05,5.29884]
[1778353977311,29.54,80878.31,0.0,-0.95123,7e-05,5.29884]
[1778353977318,29.54,80879.06,0.0,-0.95118,7e-05,5.30337]
[1778353983228,29.54,80881.04,0.0,-0.95104,7e-05,5.31578]
[1778353983307,29.54,80881.04,0.0,-0.95104,7e-05,5.31578]
[1778353987964,29.55,80881.93,0.0,-0.95097,7e-05,5.32187]
[1778353988062,29.55,80881.93,0.0,-0.95097,7e-05,5.32187]
[1778353988208,29.55,80881.35,0.0,-0.951,7e-05,5.31873]
[1778353997271,29.55,80881.44,0.0,-0.95098,7e-05,5.32105]
[1778354002306,29.55,80881.85,0.0,-0.95094,7e-05,5.3244]
[1778354006562,29.55,80881.69,0.0,-0.95094,7e-05,5.32427]
[1778354012376,29.56,80881.94,0.0,-0.95095,7e-05,5.32232]
[1778354015018,29.56,80881.07,0.0,-0.951,7e-05,5.31771]
[1778354015061,29.56,80881.07,0.0,-0.951,7e-05,5.31771]
[1778354015183,29.56,80881.07,0.0,-0.951,7e-05,5.31771]
[1778354015308,29.56,80881.07,0.0,-0.951,7e-05,5.31771]
[1778354015409,29.56,80881.07,0.0,-0.951,7e-05,5.31791]
[1778354020432,29.56,80881.22,0.0,-0.95098,7e-05,5.31976]
[1778354025467,29.56,80883.57,0.0,-0.95081,7e-05,5.33415]
[1778354029346,29.56,80884.82,0.0,-0.95072,7e-05,5.34184]
[1778354029560,29.56,80885.25,0.0,-0.95069,7e-05,5.34448]
[1778354035537,29.56,80885.1,0.0,-0.95069,7e-05,5.34454]
[1778354040573,29.57,80884.76,0.0,-0.95071,7e-05,5.34337]
[1778354046614,29.57,80884.33,0.0,-0.95072,7e-05,5.34185]
[1778354052133,29.57,80883.09,0.0,-0.9508,7e-05,5.33535]
[1778354052309,29.57,80883.09,0.0,-0.9508,7e-05,5.33535]
[1778354052616,29.57,80883.12,0.0,-0.95079,7e-05,5.33586]
[1778354052812,29.57,80883.12,0.0,-0.95079,7e-05,5.33586]
[1778354052913,29.57,80883.22,0.0,-0.95079,7e-05,5.33644]
[1778354059706,29.57,80883.57,0.0,-0.95075,7e-05,5.33961]
[1778354065748,29.57,80883.77,0.0,-0.95073,7e-05,5.3417]
[1778354070783,29.58,80883.77,0.0,-0.95072,7e-05,5.34247]
[1778354077832,29.58,80883.87,0.0,-0.95074,7e-05,5.33958]
[1778354082867,29.58,80884.02,0.0,-0.95072,7e-05,5.34122]
[1778354085363,29.58,80883.87,0.0,-0.95073,7e-05,5.34051]
[1778354085560,29.58,80883.87,0.0,-0.95073,7e-05,5.34051]
[1778354090924,29.58,80883.58,0.0,-0.95073,7e-05,5.33993]
[1778354103008,29.59,80883.42,0.0,-0.95072,7e-05,5.34085]
[1778354106986,29.59,80883.33,0.0,-0.95072,7e-05,5.34079]
[1778354107061,29.59,80883.33,0.0,-0.95072,7e-05,5.34079]
[1778354107425,29.59,80883.33,0.0,-0.95072,7e-05,5.34079]
[1778354107559,29.59,80883.33,0.0,-0.95072,7e-05,5.34079]
[1778354107526,29.59,80883.48,0.0,-0.95071,7e-05,5.34195]
[1778354113078,29.59,80882.19,0.0,-0.95078,7e-05,5.33526]
[1778354113903,29.59,80882.19,0.0,-0.95078,7e-05,5.33526]
[1778354114060,29.59,80882.19,0.0,-0.95078,7e-05,5.33526]
[1778354114161,29.59,80878.09,0.0,-0.95105,7e-05,5.312]
[1778354115092,29.59,80874.68,0.0,-0.95127,7e-05,5.29246]
[1778354116099,29.59,80871.54,0.0,-0.95147,6e-05,5.27492]
[1778354117384,29.59,80871.54,0.0,-0.95147,6e-05,5.27492]
[1778354117560,29.59,80871.54,0.0,-0.95147,6e-05,5.27492]
[1778354117408,29.59,80870.57,0.0,-0.95153,6e-05,5.26963]
[1778354117791,29.59,80870.57,0.0,-0.95153,6e-05,5.26963]
[1778354117809,29.59,80870.57,0.0,-0.95153,6e-05,5.26963]
[1778354123292,29.59,80868.85,0.0,-0.95163,6e-05,5.26113]
[1778354123310,29.59,80868.85,0.0,-0.95163,6e-05,5.26113]
[1778354123411,29.59,80868.99,0.0,-0.95162,6e-05,5.2622]
[1778354129190,29.6,80868.62,0.0,-0.95162,6e-05,5.26172]
[1778354130997,29.6,80868.49,0.0,-0.95163,6e-05,5.26126]
[1778354131059,29.6,80868.49,0.0,-0.95163,6e-05,5.26126]
[1778354136239,29.6,80868.31,0.0,-0.95166,6e-05,5.25743]
[1778354141274,29.6,80868.26,0.0,-0.95164,6e-05,5.25859]
[1778354143542,29.6,80868.29,0.0,-0.95164,6e-05,5.25905]
[1778354143559,29.6,80868.29,0.0,-0.95164,6e-05,5.25905]
[1778354144110,29.6,80867.12,0.0,-0.95171,6e-05,5.25267]
[1778354144311,29.6,80867.12,0.0,-0.95171,6e-05,5.25267]
[1778354144412,29.61,80867.05,0.0,-0.95171,6e-05,5.25257]
[1778354150337,29.61,80867.86,0.0,-0.95164,6e-05,5.25897]
[1778354160407,29.61,80867.92,0.0,-0.9516,6e-05,5.26219]
[1778354161597,29.61,80867.92,0.0,-0.9516,6e-05,5.26219]
[1778354161811,29.62,80867.92,0.0,-0.9516,6e-05,5.26248]
[1778354169470,29.62,80868.11,0.0,-0.95156,6e-05,5.26585]
[1778354173875,29.62,80868.17,0.0,-0.95154,6e-05,5.26733]
[1778354174060,29.62,80868.17,0.0,-0.95154,6e-05,5.26733]
[1778354174579,29.62,80868.17,0.0,-0.95154,6e-05,5.26733]
[1778354174663,29.62,80868.17,0.0,-0.95154,6e-05,5.26762]
[1778354174811,29.62,80868.17,0.0,-0.95154,6e-05,5.26762]
[1778354178802,29.63,80867.36,0.0,-0.95158,6e-05,5.26415]
[1778354178809,29.63,80867.36,0.0,-0.95158,6e-05,5.26415]
[1778354188603,29.63,80868.5,0.0,-0.95147,6e-05,5.27349]
[1778354193638,29.63,80868.19,0.0,-0.95151,6e-05,5.26863]
[1778354196081,29.63,80868.15,0.0,-0.95151,6e-05,5.269]
[1778354196310,29.63,80868.15,0.0,-0.95151,6e-05,5.269]
[1778354196924,29.64,80867.85,0.0,-0.95153,6e-05,5.26758]
[1778354197059,29.64,80867.85,0.0,-0.95153,6e-05,5.26758]
[1778354197666,29.64,80868.12,0.0,-0.95151,6e-05,5.26942]
[1778354200174,29.64,80867.26,0.0,-0.95155,6e-05,5.26511]
[1778354200309,29.64,80867.26,0.0,-0.95155,6e-05,5.26511]
[1778354200687,29.64,80857.52,0.0,-0.95218,6e-05,5.2101]
[1778354201694,29.64,80855.92,0.0,-0.95228,6e-05,5.20144]
[1778354206729,29.64,80855.0,0.0,-0.95231,6e-05,5.19823]
[1778354207811,29.64,80855.0,0.0,-0.95231,6e-05,5.19823]
[1778354208062,29.64,80855.0,0.0,-0.95231,6e-05,5.19823]
[1778354208163,29.64,80854.95,0.0,-0.95231,6e-05,5.19833]
[1778354213778,29.65,80855.33,0.0,-0.95226,6e-05,5.20274]
[1778354224349,29.65,80855.15,0.0,-0.95226,6e-05,5.20317]
[1778354224558,29.65,80855.15,0.0,-0.95226,6e-05,5.20317]
[1778354228837,29.66,80855.01,0.0,-0.95222,6e-05,5.20622]
[1778354229060,29.66,80855.01,0.0,-0.95222,6e-05,5.20622]
[1778354229115,29.66,80853.81,0.0,-0.95229,6e-05,5.19984]
[1778354230658,29.66,80853.81,0.0,-0.95229,6e-05,5.19984]
[1778354230808,29.66,80854.13,0.0,-0.95226,6e-05,5.20247]
[1778354230897,29.66,80850.59,0.0,-0.95249,6e-05,5.18249]
[1778354231904,29.66,80845.22,0.0,-0.95283,6e-05,5.15271]
[1778354233352,29.66,80845.22,0.0,-0.95283,6e-05,5.15271]
[1778354233541,29.66,80845.22,0.0,-0.95283,6e-05,5.15271]
[1778354233642,29.66,80837.6,0.0,-0.9533,6e-05,5.11072]
[1778354236265,29.66,80835.65,0.0,-0.95342,6e-05,5.10005]
[1778354236619,29.66,80835.65,0.0,-0.95342,6e-05,5.10005]
[1778354241976,29.67,80836.44,0.0,-0.95334,6e-05,5.10688]
[1778354244892,29.67,80836.24,0.0,-0.95334,6e-05,5.10685]
[1778354245065,29.67,80836.24,0.0,-0.95334,6e-05,5.10685]
[1778354245067,29.67,80835.97,0.0,-0.95335,6e-05,5.10588]
[1778354248311,29.67,80835.9,0.0,-0.95334,6e-05,5.10674]
[1778354255067,29.68,80836.19,0.0,-0.95335,6e-05,5.10501]
[1778354260102,29.68,80835.81,0.0,-0.95337,6e-05,5.10369]
[1778354262066,29.68,80835.82,0.0,-0.95336,6e-05,5.1039]
[1778354262278,29.68,80835.82,0.0,-0.95336,6e-05,5.1039]
[1778354262436,29.68,80835.82,0.0,-0.95336,6e-05,5.1039]
[1778354262559,29.68,80835.82,0.0,-0.95336,6e-05,5.1039]
[1778354262589,29.68,80835.82,0.0,-0.95336,6e-05,5.10422]
[1778354267151,29.68,80828.78,0.0,-0.95379,6e-05,5.06568]
[1778354268060,29.68,80828.78,0.0,-0.95379,6e-05,5.06568]
[1778354268314,29.68,80828.78,0.0,-0.95379,6e-05,5.06568]
[1778354268608,29.68,80828.78,0.0,-0.95379,6e-05,5.06568]
[1778354268655,29.68,80826.85,0.0,-0.95391,6e-05,5.05535]
[1778354268811,29.68,80826.85,0.0,-0.95391,6e-05,5.05535]
[1778354274445,29.68,80826.47,0.0,-0.95392,6e-05,5.05414]
[1778354274560,29.68,80826.47,0.0,-0.95392,6e-05,5.05414]
[1778354274592,29.68,80825.17,0.0,-0.954,6e-05,5.04737]
[1778354275853,29.68,80822.88,0.0,-0.95414,6e-05,5.0347]
[1778354276067,29.68,80822.88,0.0,-0.95414,6e-05,5.0347]
[1778354277222,29.69,80826.47,0.0,-0.95391,6e-05,5.05505]
[1778354282382,29.69,80827.58,0.0,-0.95383,6e-05,5.06203]
[1778354282560,29.69,80827.58,0.0,-0.95383,6e-05,5.06203]
[1778354282626,29.69,80831.49,0.0,-0.95358,6e-05,5.08416]
[1778354283373,29.69,80831.49,0.0,-0.95358,6e-05,5.08416]
[1778354283559,29.69,80831.49,0.0,-0.95358,6e-05,5.08416]
[1778354289306,29.69,80835.92,0.0,-0.95327,6e-05,5.11182]
[1778354290981,29.7,80835.89,0.0,-0.95326,6e-05,5.11259]
[1778354291061,29.7,80835.89,0.0,-0.95326,6e-05,5.11259]
[1778354292726,29.7,80835.89,0.0,-0.95326,6e-05,5.11259]
[1778354292810,29.7,80835.89,0.0,-0.95326,6e-05,5.11259]
[1778354292827,29.7,80835.89,0.0,-0.95325,6e-05,5.11351]
[1778354298369,29.7,80835.8,0.0,-0.95323,6e-05,5.11572]
[1778354303681,29.71,80836.35,0.0,-0.95317,6e-05,5.12052]
[1778354303812,29.71,80836.44,0.0,-0.95316,6e-05,5.12144]
[1778354308171,29.71,80837.66,0.0,-0.95307,6e-05,5.1299]
[1778354308310,29.71,80837.66,0.0,-0.95307,6e-05,5.1299]
[1778354313474,29.72,80837.82,0.0,-0.95307,6e-05,5.12867]
[1778354318178,29.72,80837.86,0.0,-0.95306,6e-05,5.12929]
[1778354318310,29.72,80837.86,0.0,-0.95306,6e-05,5.12929]
[1778354318782,29.72,80837.86,0.0,-0.95306,6e-05,5.12929]
[1778354318509,29.75,80837.47,0.0,-0.95292,6e-05,5.14212]
[1778354326565,29.76,80836.74,0.0,-0.95289,6e-05,5.14412]
[1778354328211,29.76,80836.74,0.0,-0.95289,6e-05,5.14412]
[1778354328310,29.76,80836.74,0.0,-0.95289,6e-05,5.14412]
[1778354328761,29.76,80836.74,0.0,-0.95289,6e-05,5.14412]
[1778354328810,29.76,80836.74,0.0,-0.95289,6e-05,5.14412]
[1778354328803,29.76,80837.04,0.0,-0.95287,6e-05,5.14649]
[1778354334621,29.77,80837.04,0.0,-0.95284,6e-05,5.14851]
[1778354339656,29.77,80837.21,0.0,-0.95281,6e-05,5.15111]
[1778354345698,29.77,80837.04,0.0,-0.9528,6e-05,5.1521]
[1778354347140,29.77,80838.09,0.0,-0.95273,6e-05,5.1583]
[1778354347312,29.77,80838.09,0.0,-0.95273,6e-05,5.1583]
[1778354347712,29.77,80836.96,0.0,-0.9528,6e-05,5.15228]
[1778354347925,29.77,80836.96,0.0,-0.9528,6e-05,5.15228]
[1778354348061,29.77,80836.96,0.0,-0.9528,6e-05,5.15228]
[1778354357782,29.78,80837.81,0.0,-0.95271,6e-05,5.16021]
[1778354358222,29.78,80837.81,0.0,-0.95271,6e-05,5.16021]
[1778354358310,29.78,80837.81,0.0,-0.95271,6e-05,5.16021]
[1778354358789,29.78,80838.23,0.0,-0.95268,6e-05,5.16288]
[1778354359037,29.78,80838.23,0.0,-0.95268,6e-05,5.16288]
[1778354359062,29.78,80838.23,0.0,-0.95268,6e-05,5.16288]
[1778354362609,29.78,80839.19,0.0,-0.95261,6e-05,5.16918]
[1778354362810,29.78,80839.19,0.0,-0.95261,6e-05,5.16918]
[1778354362817,29.78,80838.25,0.0,-0.95266,6e-05,5.16421]
[1778354362867,29.78,80838.25,0.0,-0.95266,6e-05,5.16421]
[1778354363060,29.78,80838.25,0.0,-0.95266,6e-05,5.16421]
[1778354366845,29.79,80847.07,0.0,-0.95209,6e-05,5.21499]
[1778354367852,29.79,80852.37,0.0,-0.95175,6e-05,5.24516]
[1778354368291,29.79,80852.37,0.0,-0.95175,6e-05,5.24516]
[1778354368310,29.79,80852.37,0.0,-0.95175,6e-05,5.24516]
[1778354368859,29.79,80854.6,0.0,-0.95158,6e-05,5.25962]
[1778354369866,29.79,80860.4,0.0,-0.95119,6e-05,5.29422]
[1778354373771,29.79,80861.14,0.0,-0.95117,6e-05,5.29412]
[1778354373810,29.79,80861.14,0.0,-0.95117,6e-05,5.29412]
[1778354373895,29.79,80864.85,0.0,-0.95093,7e-05,5.31552]
[1778354375287,29.79,80864.85,0.0,-0.95093,7e-05,5.31552]
[1778354376916,29.8,80868.44,0.0,-0.95069,7e-05,5.3363]
[1778354378930,29.8,80871.09,0.0,-0.95052,7e-05,5.35159]
[1778354380309,29.8,80871.09,0.0,-0.95052,7e-05,5.35159]
[1778354380405,29.8,80871.09,0.0,-0.95052,7e-05,5.35159]
[1778354380558,29.8,80871.09,0.0,-0.95052,7e-05,5.35159]
[1778354380659,29.8,80877.07,0.0,-0.95012,7e-05,5.38595]
[1778354380945,29.8,80884.78,0.0,-0.94961,7e-05,5.43042]
[1778354382958,29.8,80886.98,0.0,-0.94947,7e-05,5.44298]
[1778354383965,29.79,80883.64,0.0,-0.94969,7e-05,5.42357]
[1778354384992,29.79,80883.64,0.0,-0.94969,7e-05,5.42357]
[1778354385062,29.79,80883.64,0.0,-0.94969,7e-05,5.42357]
[1778354385162,29.79,80881.25,0.0,-0.94985,7e-05,5.40971]
[1778354391014,29.79,80880.59,0.0,-0.9499,7e-05,5.40573]
[1778354396050,29.79,80882.09,0.0,-0.9498,7e-05,5.41417]
[1778354397189,29.79,80882.09,0.0,-0.9498,7e-05,5.41417]
[1778354397309,29.79,80882.09,0.0,-0.9498,7e-05,5.41417]
[1778354397410,29.79,80884.79,0.0,-0.94962,7e-05,5.42973]
[1778354399002,29.79,80886.12,0.0,-0.94953,7e-05,5.43735]
[1778354401085,29.79,80891.3,0.0,-0.94919,7e-05,5.46711]
[1778354408134,29.79,80891.2,0.0,-0.94921,7e-05,5.46572]
[1778354408970,29.79,80891.2,0.0,-0.94921,7e-05,5.46572]
[1778354409062,29.79,80891.2,0.0,-0.94921,7e-05,5.46572]
[1778354415742,29.79,80891.16,0.0,-0.94921,7e-05,5.46498]
[1778354415811,29.79,80891.16,0.0,-0.94921,7e-05,5.46498]
[1778354415792,29.79,80887.28,0.0,-0.94948,7e-05,5.44223]
[1778354424335,29.79,80885.42,0.0,-0.9496,7e-05,5.43143]
[1778354424558,29.79,80885.42,0.0,-0.9496,7e-05,5.43143]
[1778354427267,29.79,80880.49,0.0,-0.94993,7e-05,5.4026]
[1778354429054,29.79,80880.58,0.0,-0.94993,7e-05,5.40312]
[1778354429309,29.79,80880.58,0.0,-0.94993,7e-05,5.40312]
[1778354435324,29.79,80876.81,0.0,-0.95021,7e-05,5.37695]
[1778354437337,29.79,80879.29,0.0,-0.95005,7e-05,5.39127]
[1778354439863,29.79,80879.19,0.0,-0.95006,7e-05,5.39072]
[1778354440311,29.79,80879.14,0.0,-0.95006,7e-05,5.39044]
[1778354440358,29.79,80880.23,0.0,-0.94999,7e-05,5.39672]
[1778354445393,29.79,80880.75,0.0,-0.94995,7e-05,5.3997]
[1778354450428,29.79,80879.78,0.0,-0.95002,7e-05,5.39408]
[1778354456471,29.79,80879.91,0.0,-0.95001,7e-05,5.39484]
[1778354459811,29.79,80879.79,0.0,-0.95002,7e-05,5.39416]
[1778354460062,29.79,80879.79,0.0,-0.95002,7e-05,5.39416]
[1778354462185,29.79,80879.91,0.0,-0.95001,7e-05,5.39485]
[1778354462310,29.79,80879.91,0.0,-0.95001,7e-05,5.39485]
[1778354462531,29.79,80879.84,0.0,-0.95001,7e-05,5.39445]
[1778354476629,29.79,80879.66,0.0,-0.95002,7e-05,5.39343]
[1778354478506,29.79,80879.47,0.0,-0.95004,7e-05,5.39234]
[1778354478559,29.79,80879.47,0.0,-0.95004,7e-05,5.39234]
[1778354487706,29.79,80879.65,0.0,-0.95002,7e-05,5.3934]
[1778354493748,29.79,80879.22,0.0,-0.95009,7e-05,5.38636]
[1778354495762,29.79,80885.38,0.0,-0.94968,7e-05,5.42191]
[1778354496769,29.79,80894.3,0.0,-0.94909,7e-05,5.47357]
[1778354497776,29.79,80899.56,0.0,-0.94873,7e-05,5.50408]
[1778354498209,29.79,80899.56,0.0,-0.94873,7e-05,5.50408]
[1778354498310,29.79,80899.56,0.0,-0.94873,7e-05,5.50408]
[1778354501018,29.79,80900.09,0.0,-0.9487,7e-05,5.50681]
[1778354501061,29.79,80900.09,0.0,-0.9487,7e-05,5.50681]
[1778354501161,29.79,80900.09,0.0,-0.94871,7e-05,5.50663]
[1778354505832,29.79,80903.8,0.0,-0.94846,7e-05,5.52741]
[1778354506365,29.79,80903.8,0.0,-0.94846,7e-05,5.52741]
[1778354506559,29.79,80903.8,0.0,-0.94846,7e-05,5.52741]
[1778354516909,29.78,80903.35,0.0,-0.94852,7e-05,5.52259]
[1778354519382,29.78,80903.0,0.0,-0.94855,7e-05,5.52015]
[1778354519565,29.78,80903.0,0.0,-0.94855,7e-05,5.52015]
[1778354522585,29.78,80903.68,0.0,-0.94851,7e-05,5.52355]
[1778354522809,29.78,80903.68,0.0,-0.94851,7e-05,5.52355]
[1778354522910,29.78,80903.68,0.0,-0.94851,7e-05,5.52335]
[1778354527986,29.78,80902.71,0.0,-0.94859,7e-05,5.5167]
[1778354528772,29.78,80902.71,0.0,-0.94859,7e-05,5.5167]
[1778354528815,29.78,80902.71,0.0,-0.94859,7e-05,5.5167]
[1778354534028,29.78,80904.56,0.0,-0.94848,7e-05,5.52637]
[1778354541077,29.77,80904.9,0.0,-0.94847,7e-05,5.52698]
[1778354542401,29.77,80904.9,0.0,-0.94847,7e-05,5.52698]
[1778354542563,29.77,80904.9,0.0,-0.94847,7e-05,5.52698]
[1778354545195,29.77,80905.67,0.0,-0.94843,7e-05,5.53088]
[1778354545311,29.77,80905.67,0.0,-0.94843,7e-05,5.53088]
[1778354545369,29.77,80906.05,0.0,-0.9484,7e-05,5.5329]
[1778354549382,29.77,80906.35,0.0,-0.94839,7e-05,5.53403]
[1778354549559,29.77,80906.35,0.0,-0.94839,7e-05,5.53403]
[1778354555175,29.77,80907.36,0.0,-0.94838,7e-05,5.53385]
[1778354563232,29.76,80907.33,0.0,-0.9484,7e-05,5.53208]
[1778354572525,29.76,80907.51,0.0,-0.94839,7e-05,5.53293]
[1778354572565,29.76,80907.51,0.0,-0.94839,7e-05,5.53293]
[1778354575323,29.76,80907.51,0.0,-0.94841,7e-05,5.53095]
[1778354575560,29.76,80907.51,0.0,-0.94841,7e-05,5.53095]
[1778354575661,29.76,80907.51,0.0,-0.94842,7e-05,5.53057]
[1778354580309,29.76,80907.47,0.0,-0.94843,7e-05,5.52976]
[1778354580565,29.76,80907.47,0.0,-0.94843,7e-05,5.52976]
[1778354586393,29.75,80908.03,0.0,-0.9484,7e-05,5.53172]
[1778354591638,29.75,80908.7,0.0,-0.94837,7e-05,5.53488]
[1778354591809,29.75,80908.7,0.0,-0.94837,7e-05,5.53488]
[1778354594645,29.75,80909.19,0.0,-0.94834,7e-05,5.53717]
[1778354594812,29.75,80909.19,0.0,-0.94834,7e-05,5.53717]
[1778354594910,29.75,80909.19,0.0,-0.94834,7e-05,5.53678]
[1778354597041,29.75,80909.19,0.0,-0.94834,7e-05,5.53678]
[1778354597059,29.75,80909.19,0.0,-0.94834,7e-05,5.53678]
[1778354603513,29.75,80909.27,0.0,-0.94836,7e-05,5.53573]
[1778354608548,29.75,80909.48,0.0,-0.94835,7e-05,5.53601]
[1778354617663,29.75,80909.64,0.0,-0.94835,7e-05,5.53676]
[1778354617809,29.75,80909.64,0.0,-0.94835,7e-05,5.53676]
[1778354620741,29.74,80911.29,0.0,-0.94829,7e-05,5.53997]
[1778354620811,29.74,80911.29,0.0,-0.94829,7e-05,5.53997]
[1778354620910,29.74,80911.29,0.0,-0.9483,7e-05,5.53959]
[1778354635741,29.74,80911.23,0.0,-0.94833,7e-05,5.5365]
[1778354636321,29.74,80911.23,0.0,-0.94833,7e-05,5.5365]
[1778354636558,29.74,80911.23,0.0,-0.94833,7e-05,5.5365]
[1778354639600,29.74,80910.08,0.0,-0.94842,7e-05,5.52941]
[1778354639811,29.74,80910.08,0.0,-0.94842,7e-05,5.52941]
[1778354639893,29.73,80905.7,0.0,-0.94872,7e-05,5.50344]
[1778354640256,29.73,80905.7,0.0,-0.94872,7e-05,5.50344]
[1778354640311,29.73,80905.7,0.0,-0.94872,7e-05,5.50344]
[1778354640776,29.73,80904.18,0.0,-0.94882,7e-05,5.49444]
[1778354651853,29.73,80897.09,0.0,-0.94931,7e-05,5.45187]
[1778354652762,29.73,80897.09,0.0,-0.94931,7e-05,5.45187]
[1778354652809,29.73,80897.09,0.0,-0.94931,7e-05,5.45187]
[1778354654874,29.73,80890.9,0.0,-0.94973,7e-05,5.4159]
[1778354659882,29.73,80890.85,0.0,-0.94973,7e-05,5.41565]
[1778354660059,29.73,80890.85,0.0,-0.94973,7e-05,5.41565]
[1778354660116,29.73,80890.65,0.0,-0.94974,7e-05,5.4145]
[1778354669979,29.73,80884.64,0.0,-0.95014,7e-05,5.37988]
[1778354672311,29.73,80882.39,0.0,-0.95033,7e-05,5.3624]
[1778354674007,29.73,80891.95,0.0,-0.94969,7e-05,5.41781]
[1778354676088,29.73,80891.77,0.0,-0.9497,7e-05,5.41676]
[1778354676311,29.73,80892.86,0.0,-0.94963,7e-05,5.42307]
[1778354676407,29.73,80892.86,0.0,-0.94963,7e-05,5.42307]
[1778354676560,29.73,80892.86,0.0,-0.94963,7e-05,5.42307]
[1778354677028,29.73,80891.2,0.0,-0.94974,7e-05,5.41345]
[1778354679042,29.73,80887.49,0.0,-0.94999,7e-05,5.39203]
[1778354681168,29.73,80885.64,0.0,-0.95011,7e-05,5.3814]
[1778354681310,29.73,80883.95,0.0,-0.95022,7e-05,5.37172]
[1778354687098,29.73,80883.22,0.0,-0.95027,7e-05,5.36791]
[1778354687488,29.73,80883.22,0.0,-0.95027,7e-05,5.36791]
[1778354687561,29.73,80883.22,0.0,-0.95027,7e-05,5.36791]
[1778354689181,29.73,80881.13,0.0,-0.9504,7e-05,5.35596]
[1778354689311,29.73,80881.53,0.0,-0.95038,7e-05,5.35835]
[1778354689231,29.73,80881.53,0.0,-0.95038,7e-05,5.35835]
[1778354695154,29.74,80879.97,0.0,-0.95047,7e-05,5.34994]
[1778354696161,29.74,80875.1,0.0,-0.95079,7e-05,5.32211]
[1778354697806,29.74,80873.72,0.0,-0.95088,7e-05,5.31434]
[1778354698070,29.74,80873.72,0.0,-0.95088,7e-05,5.31434]
[1778354703212,29.74,80875.64,0.0,-0.95075,7e-05,5.32611]
[1778354708247,29.74,80875.32,0.0,-0.95076,7e-05,5.32483]
[1778354710261,29.74,80863.88,0.0,-0.9515,6e-05,5.25979]
[1778354711269,29.74,80851.09,0.0,-0.95232,6e-05,5.18765]
[1778354712276,29.74,80848.78,0.0,-0.95247,6e-05,5.17498]
[1778354713629,29.74,80848.78,0.0,-0.95247,6e-05,5.17498]
[1778354713815,29.74,80848.78,0.0,-0.95247,6e-05,5.17498]
[1778354715377,29.74,80848.73,0.0,-0.95246,6e-05,5.17539]
[1778354715559,29.74,80848.73,0.0,-0.95246,6e-05,5.17539]
[1778354715659,29.74,80848.72,0.0,-0.95246,6e-05,5.17567]
[1778354721339,29.75,80847.93,0.0,-0.95249,6e-05,5.17324]
[1778354725283,29.75,80847.17,0.0,-0.95252,6e-05,5.16999]
[1778354725309,29.75,80847.17,0.0,-0.95252,6e-05,5.16999]
[1778354728388,29.75,80842.05,0.0,-0.95283,6e-05,5.14261]
[1778354729927,29.75,80842.05,0.0,-0.95283,6e-05,5.14261]
[1778354730061,29.75,80842.05,0.0,-0.95283,6e-05,5.14261]
[1778354730147,29.75,80838.33,0.0,-0.95306,6e-05,5.1226]
[1778354731777,29.75,80836.45,0.0,-0.95318,6e-05,5.1121]
[1778354731811,29.75,80836.45,0.0,-0.95318,6e-05,5.1121]
[1778354731878,29.75,80837.67,0.0,-0.95313,6e-05,5.11529]
[1778354733423,29.76,80830.32,0.0,-0.95359,6e-05,5.07481]
[1778354734967,29.76,80830.32,0.0,-0.95359,6e-05,5.07481]
[1778354735060,29.76,80830.32,0.0,-0.95359,6e-05,5.07481]
[1778354735178,29.76,80827.45,0.0,-0.95375,6e-05,5.05991]
[1778354740472,29.76,80827.4,0.0,-0.95373,6e-05,5.06224]
[1778354744999,29.77,80826.21,0.0,-0.95378,6e-05,5.05722]
[1778354745059,29.77,80826.21,0.0,-0.95378,6e-05,5.05722]
[1778354747330,29.77,80825.73,0.0,-0.95379,6e-05,5.05618]
[1778354747562,29.77,80825.73,0.0,-0.95379,6e-05,5.05618]
[1778354747631,29.77,80825.73,0.0,-0.95379,6e-05,5.05671]
[1778354748997,29.77,80825.73,0.0,-0.95379,6e-05,5.05671]
[1778354749059,29.77,80825.73,0.0,-0.95379,6e-05,5.05671]
[1778354754577,29.78,80821.52,0.0,-0.954,6e-05,5.03743]
[1778354755775,29.78,80821.52,0.0,-0.954,6e-05,5.03743]
[1778354755808,29.78,80821.52,0.0,-0.954,6e-05,5.03743]
[1778354757506,29.78,80821.48,0.0,-0.95399,6e-05,5.03839]
[1778354757565,29.78,80821.48,0.0,-0.95399,6e-05,5.03839]
[1778354757598,29.78,80821.41,0.0,-0.95399,6e-05,5.0386]
[1778354762633,29.79,80822.18,0.0,-0.95391,6e-05,5.04586]
[1778354763646,29.79,80822.18,0.0,-0.95391,6e-05,5.04586]
[1778354763809,29.79,80822.18,0.0,-0.95391,6e-05,5.04586]
[1778354768450,29.79,80821.37,0.0,-0.95393,6e-05,5.04437]
[1778354768563,29.79,80821.37,0.0,-0.95393,6e-05,5.04437]
[1778354768999,29.79,80821.37,0.0,-0.95393,6e-05,5.04437]
[1778354769059,29.79,80821.37,0.0,-0.95393,6e-05,5.04437]
[1778354769064,29.8,80819.07,0.0,-0.95405,6e-05,5.03288]
[1778354774717,29.8,80820.1,0.0,-0.95395,6e-05,5.04171]
[1778354779152,29.81,80820.24,0.0,-0.95393,6e-05,5.04373]
[1778354779309,29.81,80822.06,0.0,-0.9538,6e-05,5.05566]
[1778354781691,29.81,80822.73,0.0,-0.95375,6e-05,5.05997]
[1778354781812,29.81,80822.73,0.0,-0.95375,6e-05,5.05997]
[1778354781912,29.81,80822.88,0.0,-0.95373,6e-05,5.06199]
[1778354789822,29.82,80823.09,0.0,-0.95367,6e-05,5.06718]
[1778354792976,29.83,80823.02,0.0,-0.95369,6e-05,5.06402]
[1778354793060,29.83,80823.02,0.0,-0.95369,6e-05,5.06402]
[1778354798885,29.83,80822.95,0.0,-0.95365,6e-05,5.0675]
[1778354803072,29.84,80821.58,0.0,-0.95372,6e-05,5.06101]
[1778354803310,29.84,80821.58,0.0,-0.95372,6e-05,5.06101]
[1778354805613,29.84,80820.73,0.0,-0.95375,6e-05,5.05851]
[1778354805811,29.84,80820.73,0.0,-0.95375,6e-05,5.05851]
[1778354805934,29.84,80820.52,0.0,-0.95376,6e-05,5.05789]
[1778354811979,29.85,80820.49,0.0,-0.95372,6e-05,5.06095]
[1778354816661,29.85,80820.29,0.0,-0.95371,6e-05,5.06196]
[1778354816809,29.85,80820.29,0.0,-0.95371,6e-05,5.06196]
[1778354820037,29.86,80813.74,0.0,-0.95409,6e-05,5.02805]
[1778354820774,29.86,80813.74,0.0,-0.95409,6e-05,5.02805]
[1778354820811,29.86,80813.74,0.0,-0.95409,6e-05,5.02805]
[1778354821044,29.86,80812.25,0.0,-0.95418,6e-05,5.02044]
[1778354822053,29.86,80809.0,0.0,-0.95437,6e-05,5.0032]
[1778354824066,29.86,80803.46,0.0,-0.9547,6e-05,4.97414]
[1778354825709,29.86,80800.78,0.0,-0.95485,6e-05,4.96019]
[1778354825811,29.86,80800.78,0.0,-0.95485,6e-05,4.96019]
[1778354832361,29.87,80796.33,0.0,-0.95507,6e-05,4.94081]
[1778354832565,29.87,80796.33,0.0,-0.95507,6e-05,4.94081]
[1778354833130,29.87,80797.62,0.0,-0.95498,6e-05,4.94855]
[1778354834314,29.87,80797.62,0.0,-0.95498,6e-05,4.94855]
[1778354837158,29.88,80788.5,0.0,-0.9555,6e-05,4.90189]
[1778354838165,29.88,80784.86,0.0,-0.95571,6e-05,4.88302]
[1778354839664,29.88,80783.94,0.0,-0.95576,6e-05,4.87887]
[1778354839812,29.88,80783.94,0.0,-0.95576,6e-05,4.87887]
[1778354840921,29.89,80782.46,0.0,-0.95584,6e-05,4.87172]
[1778354841062,29.89,80782.46,0.0,-0.95584,6e-05,4.87172]
[1778354841186,29.89,80781.76,0.0,-0.95587,6e-05,4.86845]
[1778354846222,29.89,80778.3,0.0,-0.95605,6e-05,4.85237]
[1778354849593,29.9,80778.52,0.0,-0.95602,6e-05,4.85511]
[1778354849811,29.9,80778.52,0.0,-0.95602,6e-05,4.85511]
[1778354855285,29.9,80776.36,0.0,-0.95615,6e-05,4.84224]
[1778354856006,29.9,80776.36,0.0,-0.95615,6e-05,4.84224]
[1778354856063,29.9,80776.36,0.0,-0.95615,6e-05,4.84224]
[1778354856996,29.9,80776.28,0.0,-0.95615,6e-05,4.84234]
[1778354857068,29.9,80776.28,0.0,-0.95615,6e-05,4.84234]
[1778354857299,29.9,80775.58,0.0,-0.95619,6e-05,4.83912]
[1778354861748,29.91,80773.57,0.0,-0.95628,6e-05,4.83049]
[1778354861810,29.91,80773.57,0.0,-0.95628,6e-05,4.83049]
[1778354867369,29.92,80774.09,0.0,-0.95622,6e-05,4.83651]
[1778354871989,29.92,80775.16,0.0,-0.95613,6e-05,4.84385]
[1778354872060,29.92,80775.16,0.0,-0.95613,6e-05,4.84385]
[1778354872090,29.92,80781.81,0.0,-0.95573,6e-05,4.88057]
[1778354873355,29.92,80781.81,0.0,-0.95573,6e-05,4.88057]
[1778354873560,29.92,80784.35,0.0,-0.95557,6e-05,4.89426]
[1778354873659,29.92,80784.5,0.0,-0.95556,6e-05,4.89551]
[1778354879815,29.93,80786.79,0.0,-0.9554,6e-05,4.91012]
[1778354880062,29.93,80786.79,0.0,-0.9554,6e-05,4.91012]
[1778354883418,29.93,80790.0,0.0,-0.95518,6e-05,4.92917]
[1778354883560,29.93,80790.0,0.0,-0.95518,6e-05,4.92917]
[1778354883725,29.93,80790.0,0.0,-0.95518,6e-05,4.92917]
[1778354883814,29.93,80790.0,0.0,-0.95518,6e-05,4.92917]
[1778354883913,29.93,80791.63,0.0,-0.95508,6e-05,4.93841]
[1778354891293,29.93,80792.21,0.0,-0.95502,6e-05,4.94343]
[1778354891308,29.93,80792.21,0.0,-0.95502,6e-05,4.94343]
[1778354897580,29.94,80792.38,0.0,-0.95498,6e-05,4.94764]
[1778354902615,29.94,80797.02,0.0,-0.95467,6e-05,4.97455]
[1778354903622,29.95,80800.09,0.0,-0.95448,6e-05,4.9916]
[1778354904794,29.95,80800.09,0.0,-0.95448,6e-05,4.9916]
[1778354904809,29.95,80800.09,0.0,-0.95448,6e-05,4.9916]
[1778354906643,29.95,80808.68,0.0,-0.95395,6e-05,5.03941]
[1778354907812,29.95,80808.68,0.0,-0.95395,6e-05,5.03941]
[1778354907908,29.95,80808.93,0.0,-0.95393,6e-05,5.04098]
[1778354909848,29.95,80808.97,0.0,-0.95392,6e-05,5.0414]
[1778354910412,29.95,80808.97,0.0,-0.95392,6e-05,5.0414]
[1778354910561,29.95,80809.95,0.0,-0.95386,6e-05,5.04698]
[1778354913692,29.95,80813.77,0.0,-0.95365,6e-05,5.06425]
[1778354914800,29.95,80813.77,0.0,-0.95365,6e-05,5.06425]
[1778354914812,29.95,80813.77,0.0,-0.95365,6e-05,5.06425]
[1778354914899,29.95,80814.39,0.0,-0.95361,6e-05,5.06783]
[1778354916163,29.95,80814.39,0.0,-0.95361,6e-05,5.06783]
[1778354916310,29.95,80814.39,0.0,-0.95361,6e-05,5.06783]
[1778354916331,29.95,80810.59,0.0,-0.95385,6e-05,5.04725]
[1778354917720,29.95,80807.34,0.0,-0.95404,6e-05,5.0296]
[1778354924770,29.95,80808.26,0.0,-0.95397,6e-05,5.03618]
[1778354935847,29.96,80807.61,0.0,-0.95398,6e-05,5.03501]
[1778354937164,29.96,80807.61,0.0,-0.95398,6e-05,5.03501]
[1778354937312,29.96,80807.61,0.0,-0.95398,6e-05,5.03501]
[1778354938461,29.96,80807.28,0.0,-0.954,6e-05,5.03366]
[1778354938568,29.96,80807.08,0.0,-0.95401,6e-05,5.03256]
[1778354938868,29.96,80807.05,0.0,-0.95401,6e-05,5.03263]
[1778354942896,29.96,80810.57,0.0,-0.95378,6e-05,5.05291]
[1778354948938,29.97,80813.23,0.0,-0.9536,6e-05,5.0688]
[1778354949945,29.97,80816.55,0.0,-0.95339,6e-05,5.08733]
[1778354951017,29.97,80816.55,0.0,-0.95339,6e-05,5.08733]
[1778354951060,29.97,80816.55,0.0,-0.95339,6e-05,5.08733]
[1778354956994,29.97,80816.73,0.0,-0.95337,6e-05,5.08935]
[1778354957767,29.97,80816.73,0.0,-0.95337,6e-05,5.08935]
[1778354957810,29.97,80816.73,0.0,-0.95337,6e-05,5.08935]
[1778354958535,29.97,80817.07,0.0,-0.95335,6e-05,5.09152]
[1778354958564,29.97,80817.07,0.0,-0.95335,6e-05,5.09152]
[1778354962030,29.97,80817.08,0.0,-0.95334,6e-05,5.0921]
[1778354967303,29.97,80817.54,0.0,-0.9533,6e-05,5.09516]
[1778354967558,29.97,80817.91,0.0,-0.95328,6e-05,5.09734]
[1778354974114,29.97,80817.84,0.0,-0.95331,6e-05,5.09333]
[1778354980156,29.97,80818.02,0.0,-0.95329,6e-05,5.09508]
[1778354981529,29.97,80818.64,0.0,-0.95325,6e-05,5.09863]
[1778354981558,29.97,80818.64,0.0,-0.95325,6e-05,5.09863]
[1778354983393,29.97,80819.32,0.0,-0.95321,6e-05,5.10251]
[1778354983410,29.97,80819.32,0.0,-0.95321,6e-05,5.10262]
[1778354983566,29.97,80819.32,0.0,-0.95321,6e-05,5.10262]
[1778354990226,29.98,80818.16,0.0,-0.95327,6e-05,5.09702]
[1778354996268,29.98,80818.69,0.0,-0.95323,6e-05,5.10065]
[1778355002310,29.98,80819.04,0.0,-0.9532,6e-05,5.10327]
[1778355005220,29.98,80819.33,0.0,-0.95318,6e-05,5.1051]
[1778355005310,29.98,80819.33,0.0,-0.95318,6e-05,5.1051]
[1778355010370,29.98,80819.33,0.0,-0.95317,6e-05,5.10575]
[1778355011908,29.98,80819.33,0.0,-0.95317,6e-05,5.10575]
[1778355012066,29.98,80819.33,0.0,-0.95317,6e-05,5.10575]
[1778355013025,29.98,80819.44,0.0,-0.95316,6e-05,5.10658]
[1778355013062,29.98,80819.44,0.0,-0.95316,6e-05,5.10658]
[1778355013162,29.98,80819.44,0.0,-0.95316,6e-05,5.10668]
[1778355018427,29.98,80819.18,0.0,-0.95317,6e-05,5.10577]
[1778355023462,29.98,80819.16,0.0,-0.95317,6e-05,5.1062]
[1778355025781,29.98,80818.65,0.0,-0.9532,6e-05,5.1036]
[1778355025808,29.98,80818.65,0.0,-0.9532,6e-05,5.1036]
[1778355037560,29.99,80819.5,0.0,-0.95317,6e-05,5.1051]
[1778355039680,29.99,80819.5,0.0,-0.95317,6e-05,5.1051]
[1778355039808,29.99,80819.5,0.0,-0.95317,6e-05,5.1051]
[1778355039906,29.99,80811.56,0.0,-0.95366,6e-05,5.0615]
[1778355040581,29.99,80807.65,0.0,-0.9539,6e-05,5.04019]
[1778355041967,29.99,80807.65,0.0,-0.9539,6e-05,5.04019]
[1778355042063,29.99,80807.65,0.0,-0.9539,6e-05,5.04019]
[1778355042162,29.99,80807.93,0.0,-0.95388,6e-05,5.04216]
[1778355047163,29.99,80807.84,0.0,-0.95388,6e-05,5.0421]
[1778355047309,29.99,80807.84,0.0,-0.95388,6e-05,5.0421]
[1778355050428,29.99,80807.73,0.0,-0.95387,6e-05,5.04236]
[1778355050560,29.99,80807.73,0.0,-0.95387,6e-05,5.04236]
[1778355050529,29.99,80806.28,0.0,-0.95396,6e-05,5.03485]
[1778355050651,29.99,80802.91,0.0,-0.95417,6e-05,5.01639]
[1778355051599,29.99,80802.91,0.0,-0.95417,6e-05,5.01639]
[1778355051809,29.99,80802.91,0.0,-0.95417,6e-05,5.01639]
[1778355054679,29.99,80797.85,0.0,-0.95446,6e-05,4.98984]
[1778355056034,29.99,80797.85,0.0,-0.95446,6e-05,4.98984]
[1778355056062,29.99,80797.85,0.0,-0.95446,6e-05,4.98984]
[1778355056134,30.0,80796.81,0.0,-0.95452,6e-05,4.9848]
[1778355062065,30.0,80797.62,0.0,-0.95446,6e-05,4.99049]
[1778355067004,30.0,80798.1,0.0,-0.95441,6e-05,4.99461]
[1778355067059,30.0,80798.1,0.0,-0.95441,6e-05,4.99461]
[1778355067160,30.0,80798.13,0.0,-0.9544,6e-05,4.99536]
[1778355072805,30.01,80798.27,0.0,-0.95438,6e-05,4.99754]
[1778355074819,30.01,80804.67,0.0,-0.95398,6e-05,5.0331]
[1778355076243,30.01,80804.67,0.0,-0.95398,6e-05,5.0331]
[1778355076312,30.01,80804.67,0.0,-0.95398,6e-05,5.0331]
[1778355076344,30.01,80807.68,0.0,-0.95379,6e-05,5.05004]
[1778355080861,30.01,80799.62,0.0,-0.95427,6e-05,5.00674]
[1778355081868,30.01,80799.17,0.0,-0.9543,6e-05,5.00457]
[1778355082971,30.01,80799.17,0.0,-0.9543,6e-05,5.00457]
[1778355083059,30.01,80799.17,0.0,-0.9543,6e-05,5.00457]
[1778355083453,30.01,80799.17,0.0,-0.9543,6e-05,5.00457]
[1778355083560,30.01,80799.17,0.0,-0.9543,6e-05,5.00457]
[1778355083516,30.01,80797.04,0.0,-0.95442,6e-05,4.99355]
[1778355089925,30.02,80796.59,0.0,-0.95443,6e-05,4.99289]
[1778355094960,30.02,80796.49,0.0,-0.95445,6e-05,4.98937]
[1778355097297,30.02,80796.49,0.0,-0.95445,6e-05,4.98937]
[1778355097312,30.02,80796.49,0.0,-0.95445,6e-05,4.98937]
[1778355102710,30.02,80797.47,0.0,-0.95437,6e-05,4.99666]
[1778355102814,30.02,80797.47,0.0,-0.95437,6e-05,4.99666]
[1778355103016,30.02,80797.51,0.0,-0.95437,6e-05,4.99714]
[1778355108051,30.03,80797.35,0.0,-0.95436,6e-05,4.99754]
[1778355114093,30.03,80797.46,0.0,-0.95434,6e-05,4.99961]
[1778355119128,30.03,80797.55,0.0,-0.95432,6e-05,5.00123]
[1778355127184,30.04,80798.17,0.0,-0.95426,6e-05,5.00652]
[1778355129043,30.04,80798.73,0.0,-0.95422,6e-05,5.00978]
[1778355129060,30.04,80798.73,0.0,-0.95422,6e-05,5.00978]
[1778355135240,30.04,80802.4,0.0,-0.95398,6e-05,5.03117]
[1778355136323,30.04,80802.4,0.0,-0.95398,6e-05,5.03117]
[1778355136559,30.04,80802.4,0.0,-0.95398,6e-05,5.03117]
[1778355137093,30.04,80803.81,0.0,-0.95389,6e-05,5.03905]
[1778355137313,30.04,80803.81,0.0,-0.95389,6e-05,5.03905]
[1778355137391,30.04,80803.81,0.0,-0.95389,6e-05,5.03919]
[1778355145310,30.04,80803.3,0.0,-0.95391,6e-05,5.0376]
[1778355148126,30.04,80802.01,0.0,-0.95399,6e-05,5.03088]
[1778355148311,30.04,80802.01,0.0,-0.95399,6e-05,5.03088]
[1778355153366,30.04,80801.82,0.0,-0.95402,6e-05,5.02654]
[1778355160415,30.05,80802.02,0.0,-0.95399,6e-05,5.02904]
[1778355162731,30.05,80801.85,0.0,-0.954,6e-05,5.02851]
[1778355162812,30.05,80801.85,0.0,-0.954,6e-05,5.02851]
[1778355163426,30.05,80801.85,0.0,-0.954,6e-05,5.02851]
[1778355163566,30.05,80801.85,0.0,-0.954,6e-05,5.02851]
[1778355163667,30.05,80801.93,0.0,-0.95399,6e-05,5.02916]
[1778355169478,30.05,80802.34,0.0,-0.95395,6e-05,5.03262]
[1778355181571,30.06,80802.47,0.0,-0.95392,6e-05,5.03568]
[1778355186606,30.06,80802.16,0.0,-0.95393,6e-05,5.03498]
[1778355189722,30.06,80802.99,0.0,-0.95387,6e-05,5.04013]
[1778355189810,30.06,80802.99,0.0,-0.95387,6e-05,5.04013]
[1778355195669,30.06,80803.19,0.0,-0.95384,6e-05,5.04238]
[1778355196315,30.06,80803.19,0.0,-0.95384,6e-05,5.04238]
[1778355196563,30.06,80803.19,0.0,-0.95384,6e-05,5.04238]
[1778355196676,30.06,80802.76,0.0,-0.95387,6e-05,5.04022]
[1778355196947,30.06,80802.76,0.0,-0.95387,6e-05,5.04022]
[1778355197068,30.06,80802.76,0.0,-0.95387,6e-05,5.04022]
[1778355202718,30.06,80802.39,0.0,-0.95388,6e-05,5.03939]
[1778355205704,30.06,80802.39,0.0,-0.95388,6e-05,5.03939]
[1778355205812,30.07,80802.48,0.0,-0.95387,6e-05,5.04027]
[1778355206477,30.07,80802.48,0.0,-0.95387,6e-05,5.04027]
[1778355206562,30.07,80802.48,0.0,-0.95387,6e-05,5.04027]
[1778355206572,30.07,80802.48,0.0,-0.95386,6e-05,5.04067]
[1778355209792,30.07,80802.48,0.0,-0.95386,6e-05,5.04067]
[1778355209810,30.07,80802.48,0.0,-0.95386,6e-05,5.04067]
[1778355217596,30.07,80804.72,0.0,-0.95375,6e-05,5.04958]
[1778355217809,30.07,80804.65,0.0,-0.95374,6e-05,5.05015]
[1778355218587,30.07,80804.65,0.0,-0.95374,6e-05,5.05015]
[1778355218631,30.07,80802.2,0.0,-0.95389,6e-05,5.03695]
[1778355218811,30.07,80802.2,0.0,-0.95389,6e-05,5.03695]
[1778355224176,30.07,80801.89,0.0,-0.9539,6e-05,5.03589]
[1778355224309,30.07,80801.89,0.0,-0.9539,6e-05,5.03589]
[1778355233935,30.08,80802.29,0.0,-0.95385,6e-05,5.04058]
[1778355238337,30.08,80802.29,0.0,-0.95384,6e-05,5.04119]
[1778355238560,30.08,80802.29,0.0,-0.95384,6e-05,5.04119]
[1778355239411,30.08,80802.97,0.0,-0.9538,6e-05,5.04531]
[1778355239561,30.08,80802.97,0.0,-0.9538,6e-05,5.04531]
[1778355239662,30.08,80803.9,0.0,-0.95374,6e-05,5.05059]
[1778355245005,30.08,80803.15,0.0,-0.95377,6e-05,5.04725]
[1778355245058,30.08,80803.15,0.0,-0.95377,6e-05,5.04725]
[1778355251055,30.08,80803.86,0.0,-0.95372,6e-05,5.05247]
[1778355256090,30.09,80803.28,0.0,-0.95374,6e-05,5.05021]
[1778355262046,30.09,80803.28,0.0,-0.95374,6e-05,5.05021]
[1778355262065,30.09,80803.28,0.0,-0.95374,6e-05,5.05021]
[1778355263098,30.09,80803.24,0.0,-0.95373,6e-05,5.05112]
[1778355263315,30.09,80803.24,0.0,-0.95373,6e-05,5.05112]
[1778355263391,30.09,80803.24,0.0,-0.95373,6e-05,5.05149]
[1778355269186,30.09,80802.68,0.0,-0.95375,6e-05,5.04936]
[1778355273773,30.09,80802.9,0.0,-0.95377,6e-05,5.04648]
[1778355273812,30.09,80802.7,0.0,-0.95378,6e-05,5.04576]
[1778355280263,30.1,80802.68,0.0,-0.95376,6e-05,5.047]
[1778355282655,30.1,80802.64,0.0,-0.95376,6e-05,5.04697]
[1778355282808,30.1,80802.64,0.0,-0.95376,6e-05,5.04697]
[1778355284047,30.1,80801.56,0.0,-0.95383,6e-05,5.04144]
[1778355284063,30.1,80801.56,0.0,-0.95383,6e-05,5.04144]
[1778355284292,30.1,80801.46,0.0,-0.95383,6e-05,5.04108]
[1778355289327,30.1,80801.51,0.0,-0.95382,6e-05,5.04233]
[1778355295369,30.1,80802.51,0.0,-0.95374,6e-05,5.04912]
[1778355301411,30.1,80802.07,0.0,-0.95375,6e-05,5.04781]
[1778355307453,30.11,80802.12,0.0,-0.95374,6e-05,5.04917]
[1778355313124,30.11,80802.25,0.0,-0.95373,6e-05,5.05025]
[1778355314070,30.11,80802.2,0.0,-0.95372,6e-05,5.05068]
[1778355319537,30.11,80801.77,0.0,-0.95374,6e-05,5.04939]
[1778355321519,30.11,80801.06,0.0,-0.95378,6e-05,5.04568]
[1778355321559,30.11,80801.06,0.0,-0.95378,6e-05,5.04568]
[1778355321590,30.11,80801.06,0.0,-0.95378,6e-05,5.04568]
[1778355321812,30.11,80801.06,0.0,-0.95378,6e-05,5.04568]
[1778355321620,30.11,80800.01,0.0,-0.95384,6e-05,5.04012]
[1778355330615,30.12,80798.51,0.0,-0.95391,6e-05,5.03376]
[1778355331717,30.12,80798.51,0.0,-0.95391,6e-05,5.03376]
[1778355331812,30.12,80798.51,0.0,-0.95391,6e-05,5.03376]
[1778355331823,30.12,80798.51,0.0,-0.95391,6e-05,5.03376]
[1778355331820,30.12,80798.51,0.0,-0.95395,6e-05,5.02951]
[1778355332061,30.12,80798.51,0.0,-0.95395,6e-05,5.02951]
[1778355332629,30.12,80793.05,0.0,-0.95428,6e-05,4.99996]
[1778355333636,30.12,80796.31,0.0,-0.95408,6e-05,5.01799]
[1778355333991,30.12,80796.31,0.0,-0.95408,6e-05,5.01799]
[1778355333993,30.12,80796.31,0.0,-0.95408,6e-05,5.01799]
[1778355334061,30.12,80796.31,0.0,-0.95408,6e-05,5.01799]
[1778355334643,30.12,80798.63,0.0,-0.95393,6e-05,5.0309]
[1778355337594,30.12,80798.43,0.0,-0.95394,6e-05,5.03025]
[1778355337814,30.12,80798.43,0.0,-0.95394,6e-05,5.03025]
[1778355337664,30.12,80802.27,0.0,-0.9537,6e-05,5.05148]
[1778355338127,30.12,80802.27,0.0,-0.9537,6e-05,5.05148]
[1778355338319,30.12,80802.27,0.0,-0.9537,6e-05,5.05148]
[1778355343706,30.12,80801.97,0.0,-0.9537,6e-05,5.05099]
[1778355344255,30.12,80801.97,0.0,-0.9537,6e-05,5.05099]
[1778355344311,30.12,80801.97,0.0,-0.9537,6e-05,5.05099]
[1778355344328,30.12,80801.97,0.0,-0.9537,6e-05,5.05099]
[1778355344560,30.12,80801.97,0.0,-0.9537,6e-05,5.05099]
[1778355344713,30.12,80802.43,0.0,-0.95367,6e-05,5.05369]
[1778355349748,30.12,80801.79,0.0,-0.9537,6e-05,5.0511]
[1778355353313,30.12,80801.31,0.0,-0.95373,6e-05,5.049]
[1778355353445,30.12,80801.31,0.0,-0.95373,6e-05,5.049]
[1778355353562,30.12,80801.31,0.0,-0.95373,6e-05,5.049]
[1778355353776,30.13,80799.44,0.0,-0.95384,6e-05,5.03895]
[1778355358811,30.13,80798.04,0.0,-0.95392,6e-05,5.03227]
[1778355365862,30.13,80798.23,0.0,-0.95389,6e-05,5.03467]
[1778355370897,30.13,80798.56,0.0,-0.95386,6e-05,5.03741]
[1778355380968,30.14,80797.6,0.0,-0.9539,6e-05,5.03399]
[1778355382701,30.14,80797.6,0.0,-0.9539,6e-05,5.03399]
[1778355382810,30.14,80797.6,0.0,-0.9539,6e-05,5.03399]
[1778355382837,30.14,80797.6,0.0,-0.9539,6e-05,5.03399]
[1778355382911,30.14,80797.43,0.0,-0.9539,6e-05,5.03343]
[1778355383064,30.14,80797.43,0.0,-0.9539,6e-05,5.03343]
[1778355390031,30.14,80797.4,0.0,-0.95387,6e-05,5.03589]
[1778355397695,30.15,80797.4,0.0,-0.95389,6e-05,5.03346]
[1778355397809,30.15,80797.4,0.0,-0.95389,6e-05,5.03346]
[1778355397826,30.15,80797.4,0.0,-0.95389,6e-05,5.03346]
[1778355397864,30.15,80796.88,0.0,-0.9539,6e-05,5.03266]
[1778355398064,30.15,80796.88,0.0,-0.9539,6e-05,5.03266]
[1778355403122,30.16,80797.18,0.0,-0.95385,6e-05,5.03684]
[1778355410171,30.16,80796.44,0.0,-0.95386,6e-05,5.03627]
[1778355411247,30.16,80796.44,0.0,-0.95386,6e-05,5.03627]
[1778355411308,30.16,80796.44,0.0,-0.95386,6e-05,5.03627]
[1778355411426,30.16,80796.44,0.0,-0.95386,6e-05,5.03627]
[1778355411463,30.16,80796.44,0.0,-0.95386,6e-05,5.03627]
[1778355411527,30.16,80795.28,0.0,-0.95392,6e-05,5.03036]
[1778355414200,30.16,80792.36,0.0,-0.9541,6e-05,5.01433]
[1778355416688,30.16,80792.15,0.0,-0.95412,6e-05,5.01314]
[1778355416811,30.16,80792.15,0.0,-0.95412,6e-05,5.01314]
[1778355416889,30.16,80792.16,0.0,-0.95412,6e-05,5.01312]
[1778355422255,30.16,80791.8,0.0,-0.95414,6e-05,5.01103]
[1778355423497,30.16,80791.8,0.0,-0.95414,6e-05,5.01103]
[1778355423558,30.16,80791.8,0.0,-0.95414,6e-05,5.01103]
[1778355423923,30.16,80791.8,0.0,-0.95414,6e-05,5.01103]
[1778355424063,30.16,80791.01,0.0,-0.95419,6e-05,5.00669]
[1778355424269,30.16,80790.25,0.0,-0.95424,6e-05,5.00256]
[1778355429304,30.16,80790.28,0.0,-0.95423,6e-05,5.00269]
[1778355434687,30.16,80790.69,0.0,-0.95421,6e-05,5.00493]
[1778355434810,30.16,80790.69,0.0,-0.95421,6e-05,5.00493]
[1778355442395,30.16,80790.9,0.0,-0.95419,6e-05,5.00614]
[1778355445600,30.16,80790.49,0.0,-0.95422,6e-05,5.00393]
[1778355445662,30.16,80790.49,0.0,-0.95422,6e-05,5.00393]
[1778355445810,30.16,80790.49,0.0,-0.95422,6e-05,5.00393]
[1778355445912,30.16,80789.75,0.0,-0.95426,6e-05,4.99994]
[1778355451458,30.16,80789.83,0.0,-0.9543,6e-05,4.99605]
[1778355456541,30.16,80789.69,0.0,-0.9543,6e-05,4.99538]
[1778355456560,30.16,80789.69,0.0,-0.9543,6e-05,4.99538]
[1778355456597,30.16,80789.69,0.0,-0.9543,6e-05,4.99538]
[1778355456809,30.16,80789.69,0.0,-0.9543,6e-05,4.99538]
[1778355456910,30.16,80790.16,0.0,-0.95427,6e-05,4.99802]
[1778355462535,30.16,80790.03,0.0,-0.95428,6e-05,4.99744]
[1778355463376,30.16,80790.03,0.0,-0.95428,6e-05,4.99744]
[1778355463456,30.16,80790.03,0.0,-0.95428,6e-05,4.99744]
[1778355463560,30.16,80790.03,0.0,-0.95428,6e-05,4.99744]
[1778355463661,30.16,80789.11,0.0,-0.95434,6e-05,4.99247]
[1778355471598,30.16,80789.97,0.0,-0.95428,6e-05,4.99736]
[1778355475880,30.16,80789.94,0.0,-0.95428,6e-05,4.99722]
[1778355475926,30.16,80789.94,0.0,-0.95428,6e-05,4.99722]
[1778355475911,30.17,80792.39,0.0,-0.95413,6e-05,5.01062]
[1778355476062,30.17,80792.39,0.0,-0.95413,6e-05,5.01062]
[1778355476633,30.17,80792.36,0.0,-0.95413,6e-05,5.01046]
[1778355481668,30.17,80793.6,0.0,-0.95406,6e-05,5.01719]
[1778355482172,30.17,80793.6,0.0,-0.95406,6e-05,5.01719]
[1778355482176,30.17,80793.6,0.0,-0.95406,6e-05,5.01719]
[1778355482310,30.17,80793.6,0.0,-0.95406,6e-05,5.01719]
[1778355482675,30.17,80796.0,0.0,-0.95391,6e-05,5.03027]
[1778355484689,30.16,80798.87,0.0,-0.95373,6e-05,5.04587]
[1778355489126,30.17,80800.17,0.0,-0.95365,6e-05,5.05334]
[1778355489309,30.17,80800.17,0.0,-0.95365,6e-05,5.05334]
[1778355489724,30.17,80801.16,0.0,-0.95358,6e-05,5.05927]
[1778355494759,30.17,80801.17,0.0,-0.95355,6e-05,5.06187]
[1778355499794,30.18,80801.21,0.0,-0.95352,6e-05,5.06462]
[1778355500657,30.18,80801.21,0.0,-0.95352,6e-05,5.06462]
[1778355500705,30.18,80801.21,0.0,-0.95352,6e-05,5.06462]
[1778355500808,30.18,80801.21,0.0,-0.95352,6e-05,5.06462]
[1778355500909,30.18,80801.21,0.0,-0.95352,6e-05,5.06513]
[1778355506843,30.18,80800.79,0.0,-0.95351,6e-05,5.06585]
[1778355513223,30.19,80801.12,0.0,-0.95346,6e-05,5.06966]
[1778355513278,30.19,80801.12,0.0,-0.95346,6e-05,5.06966]
[1778355513309,30.19,80801.12,0.0,-0.95346,6e-05,5.06966]
[1778355513319,30.19,80801.12,0.0,-0.95349,6e-05,5.06617]
[1778355520942,30.2,80800.93,0.0,-0.95346,6e-05,5.06874]
[1778355526533,30.2,80800.85,0.0,-0.95346,6e-05,5.06893]
[1778355526538,30.2,80800.85,0.0,-0.95346,6e-05,5.06893]
[1778355526559,30.2,80800.85,0.0,-0.95346,6e-05,5.06893]
[1778355526984,30.2,80801.21,0.0,-0.95343,6e-05,5.07122]
[1778355533026,30.21,80801.32,0.0,-0.9534,6e-05,5.0744]
[1778355538061,30.21,80800.99,0.0,-0.95339,6e-05,5.07499]
[1778355544103,30.22,80800.87,0.0,-0.95336,6e-05,5.07719]
[1778355546597,30.22,80800.98,0.0,-0.95335,6e-05,5.07827]
[1778355546808,30.22,80800.98,0.0,-0.95335,6e-05,5.07827]
[1778355548061,30.22,80800.98,0.0,-0.95334,6e-05,5.07921]
[1778355548070,30.22,80801.27,0.0,-0.95332,6e-05,5.08126]
[1778355557194,30.23,80801.0,0.0,-0.95329,6e-05,5.08394]
[1778355562229,30.23,80801.06,0.0,-0.95326,6e-05,5.08655]
[1778355566060,30.24,80801.06,0.0,-0.95325,6e-05,5.08745]
[1778355574317,30.25,80801.84,0.0,-0.95319,6e-05,5.09165]
[1778355579356,30.25,80801.75,0.0,-0.95317,6e-05,5.09334]
[1778355587412,30.26,80801.75,0.0,-0.95313,6e-05,5.09684]
[1778355595468,30.26,80802.03,0.0,-0.95307,6e-05,5.10178]
[1778355598425,30.27,80802.46,0.0,-0.95303,6e-05,5.10498]
[1778355598563,30.27,80802.46,0.0,-0.95303,6e-05,5.10498]
[1778355600287,30.27,80803.32,0.0,-0.95297,6e-05,5.11053]
[1778355600309,30.27,80803.32,0.0,-0.95297,6e-05,5.11053]
[1778355600503,30.27,80802.91,0.0,-0.95299,6e-05,5.10869]
[1778355601510,30.27,80812.56,0.0,-0.95238,6e-05,5.16229]
[1778355602512,30.27,80812.56,0.0,-0.95238,6e-05,5.16229]
[1778355602559,30.27,80812.56,0.0,-0.95238,6e-05,5.16229]
[1778355603524,30.27,80815.24,0.0,-0.95221,6e-05,5.17786]
[1778355609566,30.27,80816.19,0.0,-0.95212,6e-05,5.18488]
[1778355611461,30.28,80816.99,0.0,-0.95207,6e-05,5.1896]
[1778355611567,30.28,80816.99,0.0,-0.95207,6e-05,5.1896]
[1778355613923,30.28,80817.16,0.0,-0.95206,6e-05,5.19082]
[1778355614059,30.28,80817.16,0.0,-0.95206,6e-05,5.19082]
[1778355614024,30.28,80817.16,0.0,-0.95205,6e-05,5.19161]
[1778355620094,30.28,80818.18,0.0,-0.95197,6e-05,5.1983]
[1778355620311,30.28,80818.18,0.0,-0.95197,6e-05,5.1983]
[1778355625759,30.28,80818.2,0.0,-0.95195,6e-05,5.19988]
[1778355625809,30.28,80818.2,0.0,-0.95195,6e-05,5.19988]
[1778355625909,30.28,80822.93,0.0,-0.95165,6e-05,5.22668]
[1778355627882,30.28,80823.34,0.0,-0.95162,6e-05,5.22896]
[1778355628067,30.28,80823.34,0.0,-0.95162,6e-05,5.22896]
[1778355628168,30.28,80823.38,0.0,-0.95161,6e-05,5.22958]
[1778355631720,30.29,80826.09,0.0,-0.95147,6e-05,5.24088]
[1778355634741,30.29,80831.12,0.0,-0.95114,6e-05,5.26953]
[1778355636859,30.29,80833.59,0.0,-0.95098,6e-05,5.28352]
[1778355637060,30.29,80833.59,0.0,-0.95098,6e-05,5.28352]
[1778355642797,30.29,80833.29,0.0,-0.95099,6e-05,5.28264]
[1778355648839,30.29,80833.08,0.0,-0.95102,6e-05,5.2801]
[1778355653874,30.28,80834.06,0.0,-0.95098,6e-05,5.28363]
[1778355655791,30.28,80834.25,0.0,-0.95097,6e-05,5.2843]
[1778355655810,30.28,80834.25,0.0,-0.95097,6e-05,5.2843]
[1778355659046,30.28,80834.63,0.0,-0.95096,6e-05,5.28523]
[1778355659060,30.28,80834.63,0.0,-0.95096,6e-05,5.28523]
[1778355659087,30.28,80834.63,0.0,-0.95097,6e-05,5.28483]
[1778355664951,30.27,80836.26,0.0,-0.95089,6e-05,5.29153]
[1778355665546,30.27,80836.26,0.0,-0.95089,6e-05,5.29153]
[1778355665560,30.27,80836.26,0.0,-0.95089,6e-05,5.29153]
[1778355672000,30.27,80836.39,0.0,-0.95092,6e-05,5.28944]
[1778355679050,30.26,80835.98,0.0,-0.95097,6e-05,5.28441]
[1778355683518,30.26,80836.13,0.0,-0.95098,6e-05,5.28372]
[1778355683561,30.26,80836.13,0.0,-0.95098,6e-05,5.28372]
[1778355686353,30.26,80836.05,0.0,-0.951,6e-05,5.28214]
[1778355686564,30.26,80836.05,0.0,-0.951,6e-05,5.28214]
[1778355688113,30.25,80835.97,0.0,-0.95101,6e-05,5.28094]
[1778355694155,30.25,80835.99,0.0,-0.95108,6e-05,5.27426]
[1778355694515,30.25,80835.99,0.0,-0.95108,6e-05,5.27426]
[1778355694558,30.25,80835.99,0.0,-0.95108,6e-05,5.27426]
[1778355702211,30.25,80835.77,0.0,-0.9511,6e-05,5.27273]
[1778355707246,30.25,80836.16,0.0,-0.95106,6e-05,5.27569]
[1778355710463,30.25,80836.84,0.0,-0.95101,6e-05,5.27981]
[1778355710559,30.25,80836.84,0.0,-0.95101,6e-05,5.27981]
[1778355710562,30.25,80833.07,0.0,-0.95125,6e-05,5.25881]
[1778355713288,30.25,80829.3,0.0,-0.95149,6e-05,5.23829]
[1778355714768,30.25,80829.3,0.0,-0.95149,6e-05,5.23829]
[1778355714809,30.25,80829.3,0.0,-0.95149,6e-05,5.23829]
[1778355714915,30.25,80825.36,0.0,-0.95174,6e-05,5.21601]
[1778355716459,30.25,80823.77,0.0,-0.95185,6e-05,5.20716]
[1778355716557,30.25,80823.77,0.0,-0.95185,6e-05,5.20716]
[1778355716560,30.25,80824.15,0.0,-0.95182,6e-05,5.20916]
[1778355722304,30.25,80824.49,0.0,-0.95179,6e-05,5.21195]
[1778355722559,30.25,80824.49,0.0,-0.95179,6e-05,5.21195]
[1778355728393,30.26,80825.3,0.0,-0.95172,6e-05,5.21817]
[1778355733428,30.26,80825.19,0.0,-0.95171,6e-05,5.21877]
[1778355737071,30.26,80824.98,0.0,-0.95172,6e-05,5.21809]
[1778355737308,30.26,80824.91,0.0,-0.95172,6e-05,5.21819]
[1778355739526,30.26,80824.91,0.0,-0.95172,6e-05,5.21843]
[1778355739561,30.26,80824.91,0.0,-0.95172,6e-05,5.21843]
[1778355739565,30.26,80824.91,0.0,-0.95171,6e-05,5.21868]
[1778355747527,30.27,80824.0,0.0,-0.95175,6e-05,5.21558]
[1778355751954,30.27,80823.82,0.0,-0.95176,6e-05,5.21483]
[1778355752058,30.27,80823.82,0.0,-0.95176,6e-05,5.21483]
[1778355757596,30.27,80824.14,0.0,-0.95175,6e-05,5.21436]
[1778355766662,30.28,80824.18,0.0,-0.95172,6e-05,5.21686]
[1778355770591,30.28,80824.04,0.0,-0.95172,6e-05,5.21684]
[1778355770817,30.28,80824.04,0.0,-0.95172,6e-05,5.21684]
[1778355771556,30.28,80824.01,0.0,-0.95172,6e-05,5.21718]
[1778355771809,30.28,80824.01,0.0,-0.95172,6e-05,5.21718]
[1778355771907,30.28,80824.03,0.0,-0.95171,6e-05,5.21755]
[1778355777741,30.28,80821.45,0.0,-0.95186,6e-05,5.20448]
[1778355780634,30.28,80821.32,0.0,-0.95186,6e-05,5.2043]
[1778355780808,30.28,80821.32,0.0,-0.95186,6e-05,5.2043]
[1778355786803,30.29,80821.77,0.0,-0.95181,6e-05,5.20863]
[1778355791838,30.29,80821.77,0.0,-0.9518,6e-05,5.20987]
[1778355796873,30.29,80821.79,0.0,-0.95178,6e-05,5.21144]
[1778355799459,30.29,80821.81,0.0,-0.95177,6e-05,5.21203]
[1778355799558,30.29,80821.81,0.0,-0.95177,6e-05,5.21203]
[1778355802034,30.3,80821.73,0.0,-0.95177,6e-05,5.21205]
[1778355802062,30.3,80821.73,0.0,-0.95177,6e-05,5.21205]
[1778355802135,30.3,80821.63,0.0,-0.95178,6e-05,5.21173]
[1778355808957,30.3,80820.53,0.0,-0.95183,6e-05,5.20728]
[1778355813992,30.3,80820.29,0.0,-0.95187,6e-05,5.20262]
[1778355815673,30.3,80820.51,0.0,-0.95185,6e-05,5.20409]
[1778355815809,30.3,80820.51,0.0,-0.95185,6e-05,5.20409]
[1778355826076,30.31,80820.43,0.0,-0.95183,6e-05,5.20633]
[1778355830061,30.31,80821.0,0.0,-0.95178,6e-05,5.21021]
[1778355831575,30.31,80820.97,0.0,-0.95178,6e-05,5.21028]
[1778355831812,30.31,80820.97,0.0,-0.95178,6e-05,5.21028]
[1778355831818,30.31,80820.97,0.0,-0.95178,6e-05,5.21051]
[1778355839184,30.31,80820.97,0.0,-0.95178,6e-05,5.21051]
[1778355839310,30.31,80820.97,0.0,-0.95178,6e-05,5.21051]
[1778355845216,30.32,80821.13,0.0,-0.95173,6e-05,5.21434]
[1778355845309,30.32,80821.13,0.0,-0.95173,6e-05,5.21434]
[1778355845847,30.32,80820.4,0.0,-0.95178,6e-05,5.2105]
[1778355846059,30.32,80820.4,0.0,-0.95178,6e-05,5.2105]
[1778355846216,30.32,80820.03,0.0,-0.9518,6e-05,5.20867]
[1778355851251,30.32,80821.54,0.0,-0.95169,6e-05,5.21819]
[1778355852258,30.32,80827.76,0.0,-0.95129,6e-05,5.25308]
[1778355852712,30.32,80827.76,0.0,-0.95129,6e-05,5.25308]
[1778355852809,30.32,80827.76,0.0,-0.95129,6e-05,5.25308]
[1778355857293,30.32,80833.44,0.0,-0.95092,6e-05,5.28556]
[1778355858150,30.32,80833.44,0.0,-0.95092,6e-05,5.28556]
[1778355858310,30.32,80833.44,0.0,-0.95092,6e-05,5.28556]
[1778355860079,30.32,80835.6,0.0,-0.95077,6e-05,5.29787]
[1778355860309,30.32,80835.6,0.0,-0.95077,6e-05,5.29787]
[1778355860349,30.32,80835.6,0.0,-0.95077,6e-05,5.29796]
[1778355865015,30.32,80837.61,0.0,-0.95064,6e-05,5.3096]
[1778355865065,30.32,80837.61,0.0,-0.95064,6e-05,5.3096]
[1778355870384,30.32,80839.51,0.0,-0.95051,6e-05,5.32068]
[1778355874906,30.32,80839.98,0.0,-0.95052,6e-05,5.31902]
[1778355875063,30.32,80839.98,0.0,-0.95052,6e-05,5.31902]
[1778355876623,30.32,80840.37,0.0,-0.95049,6e-05,5.32128]
[1778355876810,30.32,80840.37,0.0,-0.95049,6e-05,5.32128]
[1778355876910,30.32,80840.48,0.0,-0.95048,6e-05,5.32197]
[1778355882471,30.33,80840.76,0.0,-0.95046,6e-05,5.32397]
[1778355888269,30.33,80840.96,0.0,-0.95044,6e-05,5.32539]
[1778355888310,30.33,80840.96,0.0,-0.95044,6e-05,5.32539]
[1778355896569,30.33,80840.68,0.0,-0.95045,6e-05,5.32462]
[1778355897482,30.33,80840.68,0.0,-0.95045,6e-05,5.32462]
[1778355897559,30.33,80840.68,0.0,-0.95045,6e-05,5.32462]
[1778355899887,30.33,80837.99,0.0,-0.95063,6e-05,5.30965]
[1778355900061,30.33,80837.99,0.0,-0.95063,6e-05,5.30965]
[1778355900066,30.33,80836.58,0.0,-0.95071,6e-05,5.30196]
[1778355906166,30.33,80835.21,0.0,-0.9508,6e-05,5.29475]
[1778355906311,30.33,80835.21,0.0,-0.9508,6e-05,5.29475]
[1778355913689,30.33,80834.64,0.0,-0.95082,6e-05,5.29272]
[1778355918557,30.33,80834.64,0.0,-0.95081,6e-05,5.29323]
[1778355918810,30.33,80834.64,0.0,-0.95081,6e-05,5.29323]
[1778355918865,30.33,80834.64,0.0,-0.95081,6e-05,5.29336]
[1778355928793,30.33,80834.78,0.0,-0.95081,6e-05,5.29398]
[1778355934446,30.33,80835.21,0.0,-0.95079,6e-05,5.29524]
[1778355934558,30.33,80835.07,0.0,-0.95086,6e-05,5.28815]
[1778355939870,30.32,80835.14,0.0,-0.95089,6e-05,5.28516]
[1778355947926,30.31,80835.18,0.0,-0.95094,6e-05,5.28094]
[1778355948699,30.31,80835.18,0.0,-0.95094,6e-05,5.28094]
[1778355948809,30.31,80835.18,0.0,-0.95094,6e-05,5.28094]
[1778355950383,30.31,80835.1,0.0,-0.95095,6e-05,5.27993]
[1778355950410,30.31,80835.1,0.0,-0.95097,6e-05,5.27883]
[1778355950560,30.31,80835.1,0.0,-0.95097,6e-05,5.27883]
[1778355955984,30.3,80835.14,0.0,-0.951,6e-05,5.27632]
[1778355962029,30.29,80835.39,0.0,-0.95102,6e-05,5.27392]
[1778355967064,30.29,80835.19,0.0,-0.95107,6e-05,5.27012]
[1778355975120,30.28,80834.12,0.0,-0.95119,6e-05,5.25989]
[1778355981313,30.28,80834.14,0.0,-0.95121,6e-05,5.25794]
[1778355981560,30.27,80834.14,0.0,-0.95122,6e-05,5.25692]
[1778355990225,30.26,80834.27,0.0,-0.95127,6e-05,5.25307]
[1778355996267,30.26,80832.93,0.0,-0.95143,6e-05,5.23802]
[1778356006660,30.26,80833.12,0.0,-0.95142,6e-05,5.2386]
[1778356006810,30.26,80833.12,0.0,-0.95142,6e-05,5.2386]
[1778356008858,30.25,80832.97,0.0,-0.95149,6e-05,5.23248]
[1778356009061,30.25,80832.97,0.0,-0.95149,6e-05,5.23248]
[1778356009161,30.24,80832.97,0.0,-0.9515,6e-05,5.23201]
[1778356011594,30.24,80832.9,0.0,-0.95151,6e-05,5.23067]
[1778356011811,30.24,80832.9,0.0,-0.95151,6e-05,5.23067]
[1778356012382,30.24,80827.52,0.0,-0.95186,6e-05,5.20019]
[1778356013389,30.24,80817.82,0.0,-0.95248,6e-05,5.14595]
[1778356014396,30.24,80816.41,0.0,-0.95257,6e-05,5.13782]
[1778356014898,30.24,80816.41,0.0,-0.95257,6e-05,5.13782]
[1778356015066,30.24,80816.41,0.0,-0.95257,6e-05,5.13782]
[1778356015403,30.24,80816.09,0.0,-0.9526,6e-05,5.13574]
[1778356017355,30.24,80815.46,0.0,-0.95264,6e-05,5.13195]
[1778356017563,30.24,80815.46,0.0,-0.95264,6e-05,5.13195]
[1778356025384,30.23,80818.33,0.0,-0.95248,6e-05,5.14568]
[1778356025558,30.23,80818.33,0.0,-0.95248,6e-05,5.14568]
[1778356025473,30.23,80823.81,0.0,-0.95214,6e-05,5.17541]
[1778356026480,30.23,80827.43,0.0,-0.95192,6e-05,5.19517]
[1778356026702,30.23,80827.43,0.0,-0.95192,6e-05,5.19517]
[1778356026813,30.23,80827.43,0.0,-0.95192,6e-05,5.19517]
[1778356027487,30.23,80827.17,0.0,-0.95194,6e-05,5.19333]
[1778356031667,30.23,80829.19,0.0,-0.95183,6e-05,5.20301]
[1778356031810,30.23,80829.19,0.0,-0.95183,6e-05,5.20301]
[1778356037557,30.22,80830.83,0.0,-0.95175,6e-05,5.20974]
[1778356042103,30.22,80830.89,0.0,-0.95177,6e-05,5.20848]
[1778356042308,30.22,80830.89,0.0,-0.95177,6e-05,5.20848]
[1778356043599,30.22,80841.79,0.0,-0.95108,6e-05,5.2687]
[1778356044606,30.22,80843.38,0.0,-0.95098,6e-05,5.27715]
[1778356045827,30.22,80843.38,0.0,-0.95098,6e-05,5.27715]
[1778356046063,30.22,80843.38,0.0,-0.95098,6e-05,5.27715]
[1778356046108,30.22,80843.34,0.0,-0.95099,6e-05,5.27642]
[1778356054676,30.21,80844.14,0.0,-0.95103,6e-05,5.27184]
[1778356058063,30.21,80844.14,0.0,-0.95103,6e-05,5.27184]
[1778356064746,30.2,80843.37,0.0,-0.95113,6e-05,5.26259]
[1778356067716,30.19,80843.57,0.0,-0.95113,6e-05,5.26274]
[1778356067815,30.19,80843.57,0.0,-0.95113,6e-05,5.26274]
[1778356070863,30.19,80843.79,0.0,-0.95114,6e-05,5.26253]
[1778356071064,30.19,80843.79,0.0,-0.95114,6e-05,5.26253]
[1778356071164,30.19,80842.16,0.0,-0.95125,6e-05,5.25243]
[1778356072802,30.19,80838.97,0.0,-0.95146,6e-05,5.2341]
[1778356076062,30.19,80837.07,0.0,-0.95159,6e-05,5.22262]
[1778356083879,30.18,80835.7,0.0,-0.95172,6e-05,5.21145]
[1778356086347,30.18,80835.67,0.0,-0.95173,6e-05,5.2109]
[1778356086559,30.18,80835.67,0.0,-0.95173,6e-05,5.2109]
[1778356087327,30.18,80835.46,0.0,-0.95175,6e-05,5.20897]
[1778356087562,30.18,80835.46,0.0,-0.95175,6e-05,5.20897]
[1778356087351,30.18,80835.7,0.0,-0.95174,6e-05,5.20993]
[1778356093949,30.17,80835.24,0.0,-0.95179,6e-05,5.20514]
[1778356096970,30.17,80838.77,0.0,-0.95158,6e-05,5.22376]
[1778356098326,30.17,80838.77,0.0,-0.95158,6e-05,5.22376]
[1778356098559,30.17,80838.77,0.0,-0.95158,6e-05,5.22376]
[1778356104019,30.16,80838.15,0.0,-0.95165,6e-05,5.2176]
[1778356110061,30.16,80838.04,0.0,-0.95169,6e-05,5.21477]
[1778356118117,30.15,80838.01,0.0,-0.95176,6e-05,5.20723]
[1778356127180,30.15,80843.87,0.0,-0.95142,6e-05,5.23698]
[1778356128532,30.15,80843.87,0.0,-0.95142,6e-05,5.23698]
[1778356128559,30.15,80843.87,0.0,-0.95142,6e-05,5.23698]
[1778356129560,30.13,80846.25,0.0,-0.95135,6e-05,5.24325]
[1778356129656,30.12,80846.25,0.0,-0.95139,6e-05,5.23938]
[1778356129812,30.12,80846.25,0.0,-0.95139,6e-05,5.23938]
[1778356134248,30.09,80847.39,0.0,-0.95149,6e-05,5.23119]
[1778356134310,30.09,80847.39,0.0,-0.95149,6e-05,5.23119]
[1778356141287,30.09,80849.66,0.0,-0.95138,6e-05,5.24097]
[1778356147329,30.08,80851.52,0.0,-0.95128,6e-05,5.24902]
[1778356152364,30.08,80850.41,0.0,-0.95138,6e-05,5.24071]
[1778356157400,30.07,80850.35,0.0,-0.95141,6e-05,5.23833]
[1778356162651,30.07,80850.32,0.0,-0.95143,6e-05,5.2365]
[1778356162808,30.07,80850.32,0.0,-0.95143,6e-05,5.2365]
[1778356163923,30.07,80850.49,0.0,-0.95143,6e-05,5.23663]
[1778356164065,30.07,80850.49,0.0,-0.95143,6e-05,5.23663]
[1778356164449,30.07,80850.37,0.0,-0.95144,6e-05,5.23553]
[1778356171498,30.06,80850.88,0.0,-0.95148,6e-05,5.23093]
[1778356171766,30.06,80850.88,0.0,-0.95148,6e-05,5.23093]
[1778356171811,30.06,80850.88,0.0,-0.95148,6e-05,5.23093]
[1778356177540,30.06,80850.56,0.0,-0.95153,6e-05,5.22662]
[1778356178205,30.06,80850.56,0.0,-0.95153,6e-05,5.22662]
[1778356178310,30.06,80850.56,0.0,-0.95153,6e-05,5.22662]
[1778356179401,30.06,80851.39,0.0,-0.95148,6e-05,5.23087]
[1778356179562,30.06,80851.39,0.0,-0.95148,6e-05,5.23087]
[1778356179661,30.06,80851.39,0.0,-0.95149,6e-05,5.23044]
[1778356185600,30.05,80850.21,0.0,-0.95159,6e-05,5.22127]
[1778356190635,30.05,80850.21,0.0,-0.95162,6e-05,5.2192]
[1778356198691,30.04,80851.0,0.0,-0.9516,6e-05,5.22034]
[1778356198782,30.04,80851.0,0.0,-0.9516,6e-05,5.22034]
[1778356198810,30.04,80851.0,0.0,-0.9516,6e-05,5.22034]
[1778356202114,30.04,80852.87,0.0,-0.9515,6e-05,5.22961]
[1778356202311,30.04,80852.87,0.0,-0.9515,6e-05,5.22961]
[1778356202720,30.04,80856.33,0.0,-0.95128,6e-05,5.24867]
[1778356203726,30.04,80861.66,0.0,-0.95094,7e-05,5.27831]
[1778356204414,30.04,80861.66,0.0,-0.95094,7e-05,5.27831]
[1778356204569,30.04,80861.66,0.0,-0.95094,7e-05,5.27831]
[1778356204733,30.03,80861.24,0.0,-0.95097,7e-05,5.27543]
[1778356212789,30.03,80862.42,0.0,-0.95094,7e-05,5.27812]
[1778356214136,30.03,80862.42,0.0,-0.95094,7e-05,5.27812]
[1778356214311,30.03,80862.42,0.0,-0.95094,7e-05,5.27812]
[1778356219488,30.02,80864.65,0.0,-0.95082,7e-05,5.2883]
[1778356219562,30.02,80864.65,0.0,-0.95082,7e-05,5.2883]
[1778356220546,30.02,80865.06,0.0,-0.95081,7e-05,5.28961]
[1778356220561,30.02,80865.06,0.0,-0.95081,7e-05,5.28961]
[1778356220589,30.02,80865.06,0.0,-0.95081,7e-05,5.28911]
[1778356230439,30.01,80865.19,0.0,-0.95083,7e-05,5.28783]
[1778356230566,30.01,80865.19,0.0,-0.95083,7e-05,5.28783]
[1778356234804,30.0,80867.35,0.0,-0.95078,7e-05,5.29091]
[1778356235064,30.0,80867.35,0.0,-0.95078,7e-05,5.29091]
[1778356235758,30.0,80867.35,0.0,-0.95078,7e-05,5.29091]
[1778356235121,30.0,80871.6,0.0,-0.95051,7e-05,5.31454]
[1778356235813,30.0,80871.6,0.0,-0.95051,7e-05,5.31454]
[1778356235950,30.0,80873.34,0.0,-0.9504,7e-05,5.32388]
[1778356240985,30.0,80874.7,0.0,-0.95035,7e-05,5.32869]
[1778356242343,30.0,80874.7,0.0,-0.95035,7e-05,5.32869]
[1778356242558,30.0,80874.7,0.0,-0.95035,7e-05,5.32869]
[1778356247740,29.99,80877.38,0.0,-0.95021,7e-05,5.34086]
[1778356247808,29.99,80878.68,0.0,-0.95013,7e-05,5.34766]
[1778356249621,29.99,80879.66,0.0,-0.95007,7e-05,5.35262]
[1778356249658,29.98,80879.79,0.0,-0.95008,7e-05,5.35206]
[1778356249812,29.98,80879.79,0.0,-0.95008,7e-05,5.35206]
[1778356255090,29.98,80882.18,0.0,-0.94996,7e-05,5.3624]
[1778356261132,29.97,80883.16,0.0,-0.94994,7e-05,5.36388]
[1778356264177,29.97,80883.33,0.0,-0.94995,7e-05,5.36347]
[1778356264312,29.97,80883.33,0.0,-0.94995,7e-05,5.36347]
[1778356269601,29.96,80882.87,0.0,-0.95002,7e-05,5.35736]
[1778356269809,29.96,80882.87,0.0,-0.95002,7e-05,5.35736]
[1778356271344,29.96,80880.19,0.0,-0.95021,7e-05,5.34064]
[1778356271565,29.96,80880.19,0.0,-0.95021,7e-05,5.34064]
[1778356271663,29.95,80880.19,0.0,-0.95023,7e-05,5.3393]
[1778356277244,29.95,80878.8,0.0,-0.95036,7e-05,5.32806]
[1778356280065,29.94,80876.78,0.0,-0.9505,7e-05,5.31522]
[1778356285300,29.94,80876.75,0.0,-0.95055,7e-05,5.31125]
[1778356290335,29.93,80876.67,0.0,-0.95059,7e-05,5.30761]
[1778356293358,29.93,80873.65,0.0,-0.95085,7e-05,5.28456]
[1778356293563,29.93,80873.65,0.0,-0.95085,7e-05,5.28456]
[1778356293645,29.91,80870.39,0.0,-0.95114,7e-05,5.25927]
[1778356294147,29.91,80870.39,0.0,-0.95114,7e-05,5.25927]
[1778356294309,29.91,80870.39,0.0,-0.95114,7e-05,5.25927]
[1778356294363,29.91,80870.94,0.0,-0.95111,7e-05,5.26184]
[1778356299398,29.91,80871.46,0.0,-0.95111,7e-05,5.26203]
[1778356302419,29.9,80875.67,0.0,-0.95085,7e-05,5.28428]
[1778356303205,29.9,80875.67,0.0,-0.95085,7e-05,5.28428]
[1778356303310,29.9,80875.67,0.0,-0.95085,7e-05,5.28428]
[1778356308461,29.9,80877.31,0.0,-0.95078,7e-05,5.29]
[1778356309421,29.9,80877.31,0.0,-0.95078,7e-05,5.29]
[1778356309566,29.9,80877.31,0.0,-0.95078,7e-05,5.29]
[1778356309778,29.9,80877.31,0.0,-0.95078,7e-05,5.29]
[1778356309813,29.9,80877.31,0.0,-0.95078,7e-05,5.29]
[1778356309827,29.89,80877.97,0.0,-0.95075,7e-05,5.29316]
[1778356315510,29.89,80876.4,0.0,-0.95089,7e-05,5.2806]
[1778356315963,29.89,80876.4,0.0,-0.95089,7e-05,5.2806]
[1778356316068,29.89,80876.4,0.0,-0.95089,7e-05,5.2806]
[1778356324575,29.88,80878.52,0.0,-0.95082,7e-05,5.28733]
[1778356325500,29.88,80878.52,0.0,-0.95082,7e-05,5.28733]
[1778356325558,29.88,80878.52,0.0,-0.95082,7e-05,5.28733]
[1778356326381,29.88,80878.44,0.0,-0.95083,7e-05,5.28629]
[1778356326563,29.88,80878.44,0.0,-0.95083,7e-05,5.28629]
[1778356326589,29.87,80878.18,0.0,-0.95085,7e-05,5.28422]
[1778356331625,29.87,80877.89,0.0,-0.95091,7e-05,5.27967]
[1778356332815,29.87,80877.89,0.0,-0.95091,7e-05,5.27967]
[1778356333062,29.87,80877.28,0.0,-0.95095,7e-05,5.27563]
[1778356338674,29.86,80878.12,0.0,-0.95094,7e-05,5.27698]
[1778356344716,29.85,80878.12,0.0,-0.95098,7e-05,5.27358]
[1778356349267,29.85,80878.28,0.0,-0.95099,7e-05,5.27226]
[1778356349311,29.85,80878.28,0.0,-0.95099,7e-05,5.27226]
[1778356350016,29.85,80878.33,0.0,-0.951,7e-05,5.27199]
[1778356350062,29.85,80878.33,0.0,-0.951,7e-05,5.27199]
[1778356350758,29.85,80878.15,0.0,-0.95101,7e-05,5.2704]
[1778356358814,29.84,80878.29,0.0,-0.95109,7e-05,5.26226]
[1778356363298,29.83,80878.33,0.0,-0.95112,7e-05,5.26034]
[1778356363309,29.83,80878.33,0.0,-0.95112,7e-05,5.26034]
[1778356365863,29.83,80881.64,0.0,-0.95092,7e-05,5.27756]
[1778356366650,29.83,80881.64,0.0,-0.95092,7e-05,5.27756]
[1778356366807,29.83,80881.64,0.0,-0.95092,7e-05,5.27756]
[1778356366870,29.83,80882.26,0.0,-0.95088,7e-05,5.28053]
[1778356370055,29.83,80882.83,0.0,-0.95086,7e-05,5.28265]
[1778356370066,29.83,80882.83,0.0,-0.95086,7e-05,5.28265]
[1778356372693,29.82,80884.96,0.0,-0.95074,7e-05,5.29312]
[1778356372798,29.82,80884.96,0.0,-0.95074,7e-05,5.29312]
[1778356372810,29.82,80884.96,0.0,-0.95074,7e-05,5.29312]
[1778356372912,29.82,80885.5,0.0,-0.95071,7e-05,5.29563]
[1778356377948,29.82,80885.48,0.0,-0.95075,7e-05,5.29262]
[1778356381032,29.81,80885.49,0.0,-0.95076,7e-05,5.29155]
[1778356381060,29.81,80885.49,0.0,-0.95076,7e-05,5.29155]
[1778356381883,29.81,80885.49,0.0,-0.95076,7e-05,5.29155]
[1778356381913,29.81,80885.49,0.0,-0.95077,7e-05,5.29042]
[1778356382062,29.81,80885.49,0.0,-0.95077,7e-05,5.29042]
[1778356389182,29.8,80887.46,0.0,-0.95068,7e-05,5.29829]
[1778356389313,29.8,80887.46,0.0,-0.95068,7e-05,5.29829]
[1778356395066,29.8,80890.32,0.0,-0.95054,7e-05,5.31058]
[1778356401560,29.8,80890.32,0.0,-0.95054,7e-05,5.31058]
[1778356401667,29.8,80890.32,0.0,-0.95054,7e-05,5.31058]
[1778356401810,29.8,80890.32,0.0,-0.95054,7e-05,5.31058]
[1778356401909,29.79,80890.32,0.0,-0.95059,7e-05,5.30661]
[1778356407150,29.78,80890.39,0.0,-0.95061,7e-05,5.30425]
[1778356408282,29.78,80890.39,0.0,-0.95061,7e-05,5.30425]
[1778356408309,29.78,80890.39,0.0,-0.95061,7e-05,5.30425]
[1778356409806,29.78,80889.41,0.0,-0.95069,7e-05,5.29809]
[1778356409901,29.78,80890.88,0.0,-0.9506,7e-05,5.30542]
[1778356410069,29.78,80890.88,0.0,-0.9506,7e-05,5.30542]
[1778356414373,29.78,80891.9,0.0,-0.95059,7e-05,5.30504]
[1778356414559,29.78,80891.9,0.0,-0.95059,7e-05,5.30504]
[1778356420241,29.77,80891.81,0.0,-0.95064,7e-05,5.30074]
[1778356427290,29.76,80891.82,0.0,-0.95068,7e-05,5.29713]
[1778356433858,29.76,80893.1,0.0,-0.95062,7e-05,5.30239]
[1778356434061,29.75,80893.85,0.0,-0.95059,7e-05,5.30512]
[1778356436119,29.75,80896.53,0.0,-0.95042,7e-05,5.31997]
[1778356436312,29.75,80896.53,0.0,-0.95042,7e-05,5.31997]
[1778356436353,29.75,80898.33,0.0,-0.95031,7e-05,5.32979]
[1778356442395,29.74,80899.09,0.0,-0.9503,7e-05,5.33079]
[1778356447431,29.74,80899.27,0.0,-0.95032,7e-05,5.32897]
[1778356449445,29.74,80903.42,0.0,-0.95006,7e-05,5.35174]
[1778356452063,29.73,80904.22,0.0,-0.95002,7e-05,5.35515]
[1778356452466,29.73,80910.67,0.0,-0.94959,7e-05,5.39184]
[1778356454530,29.73,80912.41,0.0,-0.94948,7e-05,5.40132]
[1778356454564,29.73,80912.41,0.0,-0.94948,7e-05,5.40132]
[1778356454576,29.73,80912.41,0.0,-0.9495,7e-05,5.39997]
[1778356457501,29.73,80916.23,0.0,-0.94926,7e-05,5.42079]
[1778356458530,29.73,80916.23,0.0,-0.94926,7e-05,5.42079]
[1778356458559,29.73,80916.23,0.0,-0.94926,7e-05,5.42079]
[1778356461529,29.72,80919.83,0.0,-0.94905,7e-05,5.4382]
[1778356462536,29.72,80930.45,0.0,-0.94833,7e-05,5.50033]
[1778356463543,29.72,80937.47,0.0,-0.94785,7e-05,5.54089]
[1778356464550,29.7,80939.45,0.0,-0.94782,7e-05,5.54409]
[1778356465557,29.66,80942.5,0.0,-0.94782,7e-05,5.54406]
[1778356466564,29.64,80945.8,0.0,-0.9477,7e-05,5.55441]
[1778356467675,29.64,80945.8,0.0,-0.9477,7e-05,5.55441]
[1778356467810,29.64,80945.8,0.0,-0.9477,7e-05,5.55441]
[1778356467980,29.64,80945.8,0.0,-0.9477,7e-05,5.55441]
[1778356468021,29.63,80946.62,0.0,-0.94775,7e-05,5.54995]
[1778356468067,29.63,80946.62,0.0,-0.94775,7e-05,5.54995]
[1778356470592,29.57,80940.03,0.0,-0.94853,7e-05,5.48378]
[1778356471599,29.57,80932.01,0.0,-0.94913,7e-05,5.43122]
[1778356473613,29.57,80924.49,0.0,-0.94966,7e-05,5.38587]
[1778356474255,29.57,80924.49,0.0,-0.94966,7e-05,5.38587]
[1778356474308,29.57,80924.49,0.0,-0.94966,7e-05,5.38587]
[1778356475627,29.56,80920.11,0.0,-0.94997,7e-05,5.3591]
[1778356479655,29.56,80914.41,0.0,-0.95038,7e-05,5.32367]
[1778356480984,29.56,80914.41,0.0,-0.95038,7e-05,5.32367]
[1778356481060,29.56,80912.7,0.0,-0.9505,7e-05,5.31324]
[1778356481647,29.56,80912.7,0.0,-0.9505,7e-05,5.31324]
[1778356481811,29.56,80912.7,0.0,-0.9505,7e-05,5.31324]
[1778356481912,29.56,80911.7,0.0,-0.95057,7e-05,5.30694]
[1778356488466,29.55,80914.03,0.0,-0.95045,7e-05,5.31782]
[1778356488560,29.55,80914.03,0.0,-0.95045,7e-05,5.31782]
[1778356493221,29.55,80915.14,0.0,-0.95041,7e-05,5.32105]
[1778356493308,29.55,80915.14,0.0,-0.95041,7e-05,5.32105]
[1778356493754,29.54,80915.26,0.0,-0.95041,7e-05,5.32122]
[1778356494882,29.54,80915.26,0.0,-0.95041,7e-05,5.32122]
[1778356495060,29.54,80915.26,0.0,-0.95041,7e-05,5.32122]
[1778356495768,29.54,80922.99,0.0,-0.9499,7e-05,5.365]
[1778356496775,29.54,80924.58,0.0,-0.9498,7e-05,5.37366]
[1778356498914,29.54,80923.2,0.0,-0.9499,7e-05,5.36502]
[1778356500953,29.54,80924.01,0.0,-0.94986,7e-05,5.36855]
[1778356501029,29.54,80927.44,0.0,-0.94964,7e-05,5.38793]
[1778356501810,29.54,80932.91,0.0,-0.94927,7e-05,5.41926]
[1778356503827,29.53,80936.35,0.0,-0.94905,7e-05,5.43804]
[1778356504732,29.53,80936.35,0.0,-0.94905,7e-05,5.43804]
[1778356509925,29.52,80938.82,0.0,-0.94894,7e-05,5.44827]
[1778356511573,29.52,80939.98,0.0,-0.94886,7e-05,5.45435]
[1778356511818,29.52,80939.98,0.0,-0.94886,7e-05,5.45435]
[1778356511939,29.52,80945.37,0.0,-0.9485,7e-05,5.48535]
[1778356513953,29.52,80949.82,0.0,-0.94821,7e-05,5.51004]
[1778356515274,29.52,80951.44,0.0,-0.94811,7e-05,5.5188]
[1778356515317,29.52,80951.44,0.0,-0.94811,7e-05,5.5188]
[1778356515967,29.51,80951.52,0.0,-0.94812,7e-05,5.51843]
[1778356517069,29.51,80951.52,0.0,-0.94812,7e-05,5.51843]
[1778356516974,29.51,80942.98,0.0,-0.94872,7e-05,5.46715]
[1778356517309,29.51,80942.98,0.0,-0.94872,7e-05,5.46715]
[1778356517981,29.51,80941.47,0.0,-0.94883,7e-05,5.4575]
[1778356518988,29.51,80938.28,0.0,-0.94906,7e-05,5.43801]
[1778356523970,29.5,80939.08,0.0,-0.94903,7e-05,5.43983]
[1778356524060,29.5,80939.08,0.0,-0.94903,7e-05,5.43983]
[1778356524062,29.5,80945.62,0.0,-0.94859,7e-05,5.4776]
[1778356525261,29.5,80948.3,0.0,-0.94842,7e-05,5.49263]
[1778356525312,29.5,80948.3,0.0,-0.94842,7e-05,5.49263]
[1778356526037,29.5,80948.85,0.0,-0.94839,7e-05,5.49507]
[1778356531072,29.49,80949.17,0.0,-0.94846,7e-05,5.48822]
[1778356532226,29.49,80947.99,0.0,-0.94855,7e-05,5.48044]
[1778356532314,29.49,80947.99,0.0,-0.94855,7e-05,5.48044]
[1778356533086,29.49,80944.8,0.0,-0.94878,7e-05,5.46083]
[1778356534093,29.49,80938.39,0.0,-0.94922,7e-05,5.4224]
[1778356534169,29.49,80938.39,0.0,-0.94922,7e-05,5.4224]
[1778356534310,29.49,80938.39,0.0,-0.94922,7e-05,5.4224]
[1778356534886,29.49,80938.39,0.0,-0.94922,7e-05,5.4224]
[1778356535060,29.49,80938.39,0.0,-0.94922,7e-05,5.4224]
[1778356535100,29.49,80935.12,0.0,-0.94946,7e-05,5.40254]
[1778356538844,29.48,80935.36,0.0,-0.94945,7e-05,5.40328]
[1778356539060,29.48,80935.36,0.0,-0.94945,7e-05,5.40328]
[1778356539295,29.48,80934.02,0.0,-0.94956,7e-05,5.39344]
[1778356539310,29.48,80934.02,0.0,-0.94956,7e-05,5.39344]
[1778356539390,29.48,80934.98,0.0,-0.9495,7e-05,5.39906]
[1778356545170,29.47,80935.51,0.0,-0.94951,7e-05,5.39814]
[1778356548186,29.47,80936.29,0.0,-0.94947,7e-05,5.40136]
[1778356548308,29.47,80936.29,0.0,-0.94947,7e-05,5.40136]
[1778356555240,29.46,80935.03,0.0,-0.94962,7e-05,5.38867]
[1778356558789,29.46,80935.04,0.0,-0.94963,7e-05,5.38742]
[1778356558810,29.46,80935.04,0.0,-0.94963,7e-05,5.38742]
[1778356560179,29.45,80934.31,0.0,-0.9497,7e-05,5.38184]
[1778356560310,29.45,80934.31,0.0,-0.9497,7e-05,5.38184]
[1778356560408,29.45,80934.98,0.0,-0.94966,7e-05,5.38511]
[1778356568332,29.44,80934.82,0.0,-0.94973,7e-05,5.37897]
[1778356573576,29.44,80934.87,0.0,-0.94976,7e-05,5.37668]
[1778356573808,29.44,80934.87,0.0,-0.94976,7e-05,5.37668]
[1778356579411,29.43,80935.11,0.0,-0.94979,7e-05,5.37362]
[1778356584079,29.42,80935.5,0.0,-0.94979,7e-05,5.37398]
[1778356584307,29.42,80935.46,0.0,-0.9498,7e-05,5.37311]
[1778356586777,29.42,80935.38,0.0,-0.94982,7e-05,5.37137]
[1778356586810,29.42,80935.38,0.0,-0.94982,7e-05,5.37137]
[1778356586872,29.42,80935.38,0.0,-0.94984,7e-05,5.3701]
[1778356593509,29.41,80935.24,0.0,-0.94993,7e-05,5.3609]
[1778356598544,29.4,80934.53,0.0,-0.95001,7e-05,5.35368]
[1778356602813,29.4,80934.24,0.0,-0.95006,7e-05,5.34958]
[1778356609621,29.39,80931.54,0.0,-0.95029,7e-05,5.3297]
[1778356610513,29.39,80931.54,0.0,-0.95029,7e-05,5.3297]
[1778356610518,29.39,80931.54,0.0,-0.95029,7e-05,5.3297]
[1778356610560,29.39,80931.54,0.0,-0.95029,7e-05,5.3297]
[1778356610628,29.39,80929.67,0.0,-0.95042,7e-05,5.31824]
[1778356611635,29.39,80923.96,0.0,-0.95081,7e-05,5.28455]
[1778356613649,29.39,80920.58,0.0,-0.95105,7e-05,5.26398]
[1778356615497,29.38,80917.82,0.0,-0.95124,7e-05,5.24757]
[1778356615565,29.38,80917.82,0.0,-0.95124,7e-05,5.24757]
[1778356615664,29.38,80916.44,0.0,-0.95133,7e-05,5.23918]
[1778356626740,29.37,80915.92,0.0,-0.95142,7e-05,5.23157]
[1778356631775,29.37,80915.88,0.0,-0.95145,7e-05,5.22956]
[1778356636810,29.37,80914.91,0.0,-0.95153,7e-05,5.22223]
[1778356638150,29.37,80914.91,0.0,-0.95153,7e-05,5.22223]
[1778356638161,29.37,80914.91,0.0,-0.95153,7e-05,5.22223]
[1778356638195,29.37,80914.61,0.0,-0.95155,7e-05,5.22017]
[1778356638311,29.37,80914.61,0.0,-0.95155,7e-05,5.22017]
[1778356639831,29.37,80914.48,0.0,-0.95157,7e-05,5.21876]
[1778356644866,29.36,80912.36,0.0,-0.95173,7e-05,5.20499]
[1778356649599,29.36,80912.32,0.0,-0.95174,7e-05,5.20384]
[1778356649809,29.36,80912.32,0.0,-0.95174,7e-05,5.20384]
[1778356649904,29.36,80912.25,0.0,-0.95175,7e-05,5.20283]
[1778356655946,29.36,80913.11,0.0,-0.95176,7e-05,5.20137]
[1778356659756,29.35,80913.59,0.0,-0.95174,7e-05,5.2032]
[1778356659797,29.35,80913.59,0.0,-0.95174,7e-05,5.2032]
[1778356659810,29.35,80913.59,0.0,-0.95174,7e-05,5.2032]
[1778356659974,29.35,80913.72,0.0,-0.95173,7e-05,5.20363]
[1778356662996,29.35,80910.51,0.0,-0.95195,7e-05,5.18428]
[1778356664014,29.35,80910.51,0.0,-0.95195,7e-05,5.18428]
[1778356664058,29.35,80910.51,0.0,-0.95195,7e-05,5.18428]
[1778356664153,29.35,80908.98,0.0,-0.95206,7e-05,5.17523]
[1778356670045,29.35,80907.55,0.0,-0.95217,7e-05,5.16546]
[1778356673752,29.35,80905.36,0.0,-0.95232,7e-05,5.1522]
[1778356673760,29.35,80905.36,0.0,-0.95232,7e-05,5.1522]
[1778356673810,29.35,80905.36,0.0,-0.95232,7e-05,5.1522]
[1778356674073,29.35,80905.52,0.0,-0.95231,7e-05,5.15288]
[1778356679108,29.34,80904.52,0.0,-0.95239,7e-05,5.14608]
[1778356684143,29.34,80903.79,0.0,-0.95245,7e-05,5.14095]
[1778356687871,29.34,80903.43,0.0,-0.95248,7e-05,5.13837]
[1778356687922,29.34,80903.43,0.0,-0.95248,7e-05,5.13837]
[1778356688062,29.34,80903.43,0.0,-0.95248,7e-05,5.13837]
[1778356688230,29.34,80903.43,0.0,-0.95248,7e-05,5.1382]
[1778356694213,29.34,80903.0,0.0,-0.95252,7e-05,5.13478]
[1778356699248,29.34,80902.91,0.0,-0.95253,6e-05,5.13354]
[1778356700211,29.34,80902.91,0.0,-0.95253,6e-05,5.13354]
[1778356700270,29.34,80902.91,0.0,-0.95253,6e-05,5.13354]
[1778356700255,29.34,80902.6,0.0,-0.95256,6e-05,5.13163]
[1778356700310,29.34,80902.6,0.0,-0.95256,6e-05,5.13163]
[1778356702269,29.34,80902.32,0.0,-0.95258,6e-05,5.12977]
[1778356707304,29.33,80902.56,0.0,-0.95257,6e-05,5.13048]
[1778356714936,29.33,80902.61,0.0,-0.95261,6e-05,5.12572]
[1778356715058,29.33,80902.61,0.0,-0.95261,6e-05,5.12572]
[1778356715075,29.33,80902.61,0.0,-0.95261,6e-05,5.12572]
[1778356715159,29.33,80899.81,0.0,-0.9528,6e-05,5.10934]
[1778356715311,29.33,80899.81,0.0,-0.9528,6e-05,5.10934]
[1778356720395,29.33,80895.9,0.0,-0.95305,6e-05,5.08678]
[1778356724424,29.33,80892.64,0.0,-0.95327,6e-05,5.06811]
[1778356725341,29.33,80892.64,0.0,-0.95327,6e-05,5.06811]
[1778356725497,29.33,80892.64,0.0,-0.95327,6e-05,5.06811]
[1778356725559,29.33,80892.64,0.0,-0.95327,6e-05,5.06811]
[1778356725656,29.33,80892.58,0.0,-0.95327,6e-05,5.06773]
[1778356731473,29.33,80892.03,0.0,-0.95331,6e-05,5.06441]
[1778356735819,29.33,80891.83,0.0,-0.95332,6e-05,5.06316]
[1778356735933,29.33,80891.83,0.0,-0.95332,6e-05,5.06316]
[1778356736060,29.33,80891.83,0.0,-0.95332,6e-05,5.06316]
[1778356736161,29.33,80891.83,0.0,-0.95332,6e-05,5.06307]
[1778356741543,29.33,80891.6,0.0,-0.95334,6e-05,5.06155]
[1778356745989,29.33,80891.74,0.0,-0.95333,6e-05,5.06229]
[1778356746059,29.33,80891.74,0.0,-0.95333,6e-05,5.06229]
[1778356746126,29.33,80891.74,0.0,-0.95333,6e-05,5.06229]
[1778356746307,29.33,80891.74,0.0,-0.95333,6e-05,5.06229]
[1778356746254,29.33,80899.26,0.0,-0.95285,6e-05,5.10458]
[1778356746578,29.33,80904.1,0.0,-0.95254,7e-05,5.1321]
[1778356751500,29.33,80905.44,0.0,-0.95246,7e-05,5.13903]
[1778356751558,29.33,80905.44,0.0,-0.95246,7e-05,5.13903]
[1778356751688,29.33,80905.44,0.0,-0.95246,7e-05,5.13903]
[1778356751809,29.33,80905.44,0.0,-0.95246,7e-05,5.13903]
[1778356751841,29.33,80904.7,0.0,-0.95251,7e-05,5.13463]
[1778356759112,29.33,80905.11,0.0,-0.95249,7e-05,5.1361]
[1778356759294,29.33,80905.11,0.0,-0.95249,7e-05,5.1361]
[1778356759309,29.33,80905.11,0.0,-0.95249,7e-05,5.1361]
[1778356760676,29.32,80901.78,0.0,-0.95272,6e-05,5.11649]
[1778356765711,29.32,80899.83,0.0,-0.95285,6e-05,5.10475]
[1778356766394,29.32,80899.83,0.0,-0.95285,6e-05,5.10475]
[1778356766558,29.32,80899.83,0.0,-0.95285,6e-05,5.10475]
[1778356771753,29.32,80897.48,0.0,-0.95305,6e-05,5.08624]
[1778356776788,29.32,80897.01,0.0,-0.95308,6e-05,5.08314]
[1778356778808,29.32,80897.12,0.0,-0.95308,6e-05,5.08368]
[1778356784844,29.32,80899.33,0.0,-0.95294,6e-05,5.09564]
[1778356787384,29.32,80898.99,0.0,-0.95297,6e-05,5.09353]
[1778356787563,29.32,80898.99,0.0,-0.95297,6e-05,5.09353]
[1778356789879,29.32,80904.46,0.0,-0.95261,6e-05,5.12433]
[1778356791349,29.32,80904.46,0.0,-0.95261,6e-05,5.12433]
[1778356791560,29.32,80905.24,0.0,-0.95256,7e-05,5.12868]
[1778356791893,29.32,80909.47,0.0,-0.95229,7e-05,5.15267]
[1778356792900,29.32,80915.61,0.0,-0.95189,7e-05,5.18769]
[1778356793907,29.32,80919.83,0.0,-0.95161,7e-05,5.21176]
[1778356795921,29.32,80920.97,0.0,-0.95154,7e-05,5.21782]
[1778356796535,29.32,80920.97,0.0,-0.95154,7e-05,5.21782]
[1778356796563,29.32,80920.97,0.0,-0.95154,7e-05,5.21782]
[1778356796928,29.32,80924.97,0.0,-0.95128,7e-05,5.24063]
[1778356797935,29.31,80927.18,0.0,-0.95114,7e-05,5.25314]
[1778356798942,29.31,80930.34,0.0,-0.95093,7e-05,5.27114]
[1778356800737,29.31,80930.32,0.0,-0.95094,7e-05,5.2707]
[1778356800809,29.31,80930.32,0.0,-0.95094,7e-05,5.2707]
[1778356800957,29.31,80932.95,0.0,-0.95076,7e-05,5.28561]
[1778356802018,29.31,80932.95,0.0,-0.95076,7e-05,5.28561]
[1778356802119,29.31,80932.95,0.0,-0.95077,7e-05,5.28488]
[1778356802560,29.31,80932.95,0.0,-0.95077,7e-05,5.28488]
[1778356802971,29.31,80933.76,0.0,-0.95072,7e-05,5.28959]
[1778356803978,29.31,80928.22,0.0,-0.95109,7e-05,5.25708]
[1778356804985,29.31,80924.12,0.0,-0.95137,7e-05,5.23267]
[1778356805610,29.31,80924.12,0.0,-0.95137,7e-05,5.23267]
[1778356805809,29.31,80924.12,0.0,-0.95137,7e-05,5.23267]
[1778356806999,29.31,80926.0,0.0,-0.95126,7e-05,5.24295]
[1778356809226,29.31,80926.59,0.0,-0.95122,7e-05,5.24606]
[1778356809310,29.31,80926.59,0.0,-0.95122,7e-05,5.24606]
[1778356809327,29.31,80929.56,0.0,-0.95103,7e-05,5.26293]
[1778356812035,29.3,80932.54,0.0,-0.95084,7e-05,5.27916]
[1778356812874,29.3,80932.54,0.0,-0.95084,7e-05,5.27916]
[1778356813064,29.3,80932.54,0.0,-0.95084,7e-05,5.27916]
[1778356820092,29.3,80931.84,0.0,-0.95092,7e-05,5.27222]
[1778356826133,29.29,80931.88,0.0,-0.95094,7e-05,5.27035]
[1778356826811,29.29,80931.88,0.0,-0.95094,7e-05,5.27035]
[1778356827064,29.29,80931.88,0.0,-0.95094,7e-05,5.27035]
[1778356827264,29.29,80931.88,0.0,-0.95095,7e-05,5.27]
[1778356828084,29.29,80931.88,0.0,-0.95095,7e-05,5.27]
[1778356828310,29.29,80931.88,0.0,-0.95095,7e-05,5.27]
[1778356830810,29.29,80931.71,0.0,-0.95097,7e-05,5.26797]
[1778356831168,29.29,80931.76,0.0,-0.95101,7e-05,5.26332]
[1778356833459,29.29,80930.19,0.0,-0.95112,7e-05,5.25356]
[1778356833559,29.29,80930.19,0.0,-0.95112,7e-05,5.25356]
[1778356839226,29.29,80927.22,0.0,-0.95134,7e-05,5.23457]
[1778356840420,29.29,80927.22,0.0,-0.95134,7e-05,5.23457]
[1778356840560,29.29,80927.26,0.0,-0.95134,7e-05,5.23452]
[1778356844439,29.28,80927.47,0.0,-0.95134,7e-05,5.23461]
[1778356844563,29.28,80927.47,0.0,-0.95134,7e-05,5.23461]
[1778356845268,29.28,80927.64,0.0,-0.95133,7e-05,5.23531]
[1778356846924,29.28,80927.64,0.0,-0.95133,7e-05,5.23531]
[1778356847060,29.28,80927.64,0.0,-0.95133,7e-05,5.23531]
[1778356852317,29.28,80924.66,0.0,-0.95155,7e-05,5.21626]
[1778356855420,29.28,80923.91,0.0,-0.95161,7e-05,5.21146]
[1778356855567,29.28,80922.94,0.0,-0.95167,7e-05,5.20564]
[1778356858182,29.28,80923.33,0.0,-0.95165,7e-05,5.20744]
[1778356858314,29.28,80923.33,0.0,-0.95165,7e-05,5.20744]
[1778356858359,29.28,80923.39,0.0,-0.95165,7e-05,5.20757]
[1778356863396,29.27,80921.09,0.0,-0.95182,7e-05,5.19325]
[1778356864425,29.27,80921.09,0.0,-0.95182,7e-05,5.19325]
[1778356864560,29.27,80920.57,0.0,-0.95185,7e-05,5.19007]
[1778356869438,29.27,80914.4,0.0,-0.95227,7e-05,5.15377]
[1778356869713,29.27,80914.4,0.0,-0.95227,7e-05,5.15377]
[1778356869813,29.27,80914.4,0.0,-0.95227,7e-05,5.15377]
[1778356872582,29.27,80912.12,0.0,-0.95242,7e-05,5.14046]
[1778356872812,29.27,80912.12,0.0,-0.95242,7e-05,5.14046]
[1778356872913,29.27,80912.19,0.0,-0.95242,7e-05,5.14074]
[1778356874867,29.27,80912.3,0.0,-0.95241,7e-05,5.14125]
[1778356875060,29.27,80912.3,0.0,-0.95241,7e-05,5.14125]
[1778356881522,29.27,80910.29,0.0,-0.95255,7e-05,5.12889]
[1778356889578,29.27,80906.77,0.0,-0.95279,6e-05,5.10807]
[1778356891455,29.27,80906.77,0.0,-0.95279,6e-05,5.10807]
[1778356891558,29.27,80906.77,0.0,-0.95279,6e-05,5.10807]
[1778356894356,29.27,80906.77,0.0,-0.95283,6e-05,5.10341]
[1778356894406,29.27,80906.77,0.0,-0.95283,6e-05,5.1032]
[1778356894560,29.27,80906.77,0.0,-0.95283,6e-05,5.1032]
[1778356900486,29.27,80906.8,0.0,-0.95283,6e-05,5.10301]
[1778356900558,29.27,80906.8,0.0,-0.95283,6e-05,5.10301]
[1778356906524,29.27,80907.18,0.0,-0.95281,6e-05,5.10504]
[1778356906557,29.27,80907.18,0.0,-0.95281,6e-05,5.10504]
[1778356908652,29.27,80905.83,0.0,-0.9529,6e-05,5.09694]
[1778356908809,29.27,80905.83,0.0,-0.9529,6e-05,5.09694]
[1778356908871,29.26,80905.8,0.0,-0.95291,6e-05,5.09671]
[1778356918783,29.26,80905.67,0.0,-0.95292,6e-05,5.0954]
[1778356920662,29.26,80905.67,0.0,-0.95292,6e-05,5.0954]
[1778356920808,29.26,80905.67,0.0,-0.95292,6e-05,5.0954]
[1778356928854,29.26,80905.51,0.0,-0.95294,6e-05,5.09393]
[1778356932854,29.26,80905.51,0.0,-0.95294,6e-05,5.09393]
[1778356933058,29.26,80905.51,0.0,-0.95294,6e-05,5.09393]
[1778356933429,29.26,80905.51,0.0,-0.95294,6e-05,5.09393]
[1778356933560,29.26,80905.51,0.0,-0.95294,6e-05,5.09365]
[1778356933530,29.26,80905.51,0.0,-0.95294,6e-05,5.09365]
[1778356938785,29.26,80905.62,0.0,-0.95294,6e-05,5.09406]
[1778356938808,29.26,80905.62,0.0,-0.95294,6e-05,5.09406]
[1778356938928,29.26,80909.71,0.0,-0.95267,7e-05,5.11728]
[1778356940942,29.26,80914.98,0.0,-0.95233,7e-05,5.14717]
[1778356943367,29.26,80914.34,0.0,-0.95237,7e-05,5.14337]
[1778356943412,29.26,80915.58,0.0,-0.9523,7e-05,5.1502]
[1778356943558,29.26,80915.58,0.0,-0.9523,7e-05,5.1502]
[1778356948998,29.26,80916.78,0.0,-0.95223,7e-05,5.1563]
[1778356952809,29.26,80913.0,0.0,-0.95252,7e-05,5.12966]
[1778356953068,29.26,80913.0,0.0,-0.95252,7e-05,5.12966]
[1778356955642,29.26,80909.76,0.0,-0.95273,7e-05,5.1108]
[1778356960089,29.26,80906.2,0.0,-0.95297,6e-05,5.09021]
[1778356960308,29.26,80906.2,0.0,-0.95297,6e-05,5.09021]
[1778356960409,29.26,80906.16,0.0,-0.95297,6e-05,5.08984]
[1778356961634,29.26,80905.91,0.0,-0.95299,6e-05,5.08842]
[1778356961808,29.26,80905.91,0.0,-0.95299,6e-05,5.08842]
[1778356962090,29.26,80902.71,0.0,-0.9532,6e-05,5.07018]
[1778356967125,29.26,80903.5,0.0,-0.95315,6e-05,5.07438]
[1778356970710,29.25,80903.35,0.0,-0.95316,6e-05,5.07328]
[1778356970809,29.25,80903.35,0.0,-0.95316,6e-05,5.07328]
[1778356972824,29.25,80902.71,0.0,-0.9532,6e-05,5.06958]
[1778356973067,29.25,80902.71,0.0,-0.9532,6e-05,5.06958]
[1778356973167,29.25,80902.97,0.0,-0.95319,6e-05,5.07094]
[1778356978202,29.25,80903.0,0.0,-0.95319,6e-05,5.07079]
[1778356983237,29.25,80902.24,0.0,-0.95324,6e-05,5.06613]
[1778356984244,29.25,80898.15,0.0,-0.95351,6e-05,5.04293]
[1778356987265,29.25,80894.3,0.0,-0.95375,6e-05,5.02116]
[1778356992300,29.25,80894.65,0.0,-0.95373,6e-05,5.02319]
[1778356997716,29.25,80894.15,0.0,-0.95376,6e-05,5.02039]
[1778356997812,29.25,80894.15,0.0,-0.95376,6e-05,5.02039]
[1778357003379,29.25,80893.82,0.0,-0.95378,6e-05,5.01868]
[1778357003735,29.25,80893.82,0.0,-0.95378,6e-05,5.01868]
[1778357003814,29.25,80893.82,0.0,-0.95378,6e-05,5.01868]
[1778357004386,29.25,80894.13,0.0,-0.95376,6e-05,5.02044]
[1778357012442,29.25,80894.13,0.0,-0.9538,6e-05,5.01606]
[1778357016470,29.25,80890.39,0.0,-0.95404,6e-05,4.99514]
[1778357016816,29.25,80890.39,0.0,-0.95404,6e-05,4.99514]
[1778357019049,29.25,80890.46,0.0,-0.95403,6e-05,4.99563]
[1778357019068,29.25,80890.46,0.0,-0.95403,6e-05,4.99563]
[1778357022512,29.25,80891.03,0.0,-0.95399,6e-05,4.99904]
[1778357022907,29.25,80891.03,0.0,-0.95399,6e-05,4.99904]
[1778357023061,29.25,80891.03,0.0,-0.95399,6e-05,4.99904]
[1778357028554,29.25,80890.81,0.0,-0.954,6e-05,4.99805]
[1778357030568,29.26,80884.88,0.0,-0.95438,6e-05,4.96491]
[1778357031570,29.26,80884.88,0.0,-0.95438,6e-05,4.96491]
[1778357031813,29.26,80883.57,0.0,-0.95446,6e-05,4.95768]
[1778357033118,29.26,80883.6,0.0,-0.95446,6e-05,4.95795]
[1778357033318,29.26,80883.6,0.0,-0.95446,6e-05,4.95795]
[1778357033371,29.26,80883.6,0.0,-0.95445,6e-05,4.95805]
[1778357038624,29.26,80881.72,0.0,-0.95457,6e-05,4.94807]
[1778357038894,29.26,80881.72,0.0,-0.95457,6e-05,4.94807]
[1778357039060,29.26,80881.72,0.0,-0.95457,6e-05,4.94807]
[1778357043272,29.26,80880.31,0.0,-0.95465,6e-05,4.94057]
[1778357043312,29.26,80880.31,0.0,-0.95465,6e-05,4.94057]
[1778357043373,29.26,80878.74,0.0,-0.95475,6e-05,4.93209]
[1778357048694,29.26,80876.82,0.0,-0.95486,6e-05,4.92222]
[1778357052110,29.26,80878.76,0.0,-0.95473,6e-05,4.93335]
[1778357052310,29.26,80878.76,0.0,-0.95473,6e-05,4.93335]
[1778357057757,29.26,80880.9,0.0,-0.95459,6e-05,4.94621]
[1778357063360,29.26,80881.87,0.0,-0.95452,6e-05,4.95209]
[1778357063563,29.26,80881.87,0.0,-0.95452,6e-05,4.95209]
[1778357065324,29.26,80883.12,0.0,-0.95444,6e-05,4.95928]
[1778357065560,29.26,80883.12,0.0,-0.95444,6e-05,4.95928]
[1778357065627,29.26,80882.72,0.0,-0.95446,6e-05,4.95723]
[1778357068834,29.26,80886.08,0.0,-0.95425,6e-05,4.97628]
[1778357070531,29.26,80886.08,0.0,-0.95425,6e-05,4.97628]
[1778357070561,29.26,80886.08,0.0,-0.95425,6e-05,4.97628]
[1778357076770,29.27,80885.57,0.0,-0.95431,6e-05,4.9693]
[1778357081925,29.27,80885.36,0.0,-0.95432,6e-05,4.96862]
[1778357083464,29.27,80885.36,0.0,-0.95432,6e-05,4.96862]
[1778357083560,29.27,80885.36,0.0,-0.95432,6e-05,4.96862]
[1778357085348,29.27,80886.01,0.0,-0.95428,6e-05,4.9724]
[1778357085559,29.27,80886.01,0.0,-0.95428,6e-05,4.9724]
[1778357085575,29.27,80885.5,0.0,-0.95431,6e-05,4.96967]
[1778357090989,29.27,80882.77,0.0,-0.95448,6e-05,4.95483]
[1778357094238,29.27,80882.77,0.0,-0.95448,6e-05,4.95483]
[1778357094310,29.27,80882.77,0.0,-0.95448,6e-05,4.95483]
[1778357098485,29.27,80882.36,0.0,-0.9545,6e-05,4.95305]
[1778357098560,29.27,80882.36,0.0,-0.9545,6e-05,4.95305]
[1778357098661,29.27,80881.8,0.0,-0.95453,6e-05,4.9501]
[1778357105087,29.27,80880.78,0.0,-0.95459,6e-05,4.94496]
[1778357107632,29.27,80880.78,0.0,-0.95459,6e-05,4.94496]
[1778357107810,29.27,80880.78,0.0,-0.95459,6e-05,4.94496]
[1778357113162,29.27,80880.13,0.0,-0.95462,6e-05,4.94192]
[1778357113308,29.27,80880.13,0.0,-0.95462,6e-05,4.94192]
[1778357113698,29.27,80880.13,0.0,-0.95462,6e-05,4.94192]
[1778357113810,29.27,80881.26,0.0,-0.95455,6e-05,4.94854]
[1778357114150,29.27,80881.06,0.0,-0.95456,6e-05,4.94743]
[1778357123213,29.27,80881.21,0.0,-0.95454,6e-05,4.94911]
[1778357125452,29.27,80881.77,0.0,-0.95451,6e-05,4.95233]
[1778357125559,29.27,80881.77,0.0,-0.95451,6e-05,4.95233]
[1778357131269,29.28,80881.27,0.0,-0.95457,6e-05,4.94568]
[1778357138318,29.28,80880.95,0.0,-0.95458,6e-05,4.94453]
[1778357146374,29.28,80880.2,0.0,-0.95462,6e-05,4.94122]
[1778357152416,29.28,80879.84,0.0,-0.95463,6e-05,4.93989]
[1778357153042,29.28,80879.84,0.0,-0.95463,6e-05,4.93989]
[1778357153060,29.28,80879.84,0.0,-0.95463,6e-05,4.93989]
[1778357154430,29.28,80872.26,0.0,-0.95511,6e-05,4.89801]
[1778357155944,29.28,80870.9,0.0,-0.95519,6e-05,4.89067]
[1778357156072,29.28,80870.9,0.0,-0.95519,6e-05,4.89067]
[1778357156445,29.28,80870.83,0.0,-0.95519,6e-05,4.89048]
[1778357162330,29.28,80870.79,0.0,-0.95519,6e-05,4.89065]
[1778357162560,29.28,80870.79,0.0,-0.95519,6e-05,4.89065]
[1778357169539,29.29,80870.65,0.0,-0.95517,6e-05,4.89197]
[1778357172255,29.29,80869.41,0.0,-0.95525,6e-05,4.88548]
[1778357172310,29.29,80869.41,0.0,-0.95525,6e-05,4.88548]
[1778357174790,29.29,80869.07,0.0,-0.95526,6e-05,4.88399]
[1778357174810,29.29,80869.07,0.0,-0.95526,6e-05,4.88399]
[1778357175581,29.29,80868.94,0.0,-0.95527,6e-05,4.88366]
[1778357177635,29.29,80868.91,0.0,-0.95527,6e-05,4.88369]
[1778357177808,29.29,80867.08,0.0,-0.95538,6e-05,4.87378]
[1778357185089,29.29,80866.31,0.0,-0.95542,6e-05,4.87038]
[1778357185309,29.29,80866.31,0.0,-0.95542,6e-05,4.87038]
[1778357187684,29.29,80866.0,0.0,-0.95542,6e-05,4.86973]
[1778357187812,29.29,80866.33,0.0,-0.9554,6e-05,4.87177]
[1778357188672,29.29,80866.28,0.0,-0.9554,6e-05,4.87171]
[1778357191693,29.3,80859.49,0.0,-0.95585,6e-05,4.83056]
[1778357194714,29.3,80857.38,0.0,-0.95597,6e-05,4.81986]
[1778357199749,29.3,80865.87,0.0,-0.95543,6e-05,4.86804]
[1778357201763,29.3,80867.79,0.0,-0.95531,6e-05,4.87907]
[1778357205791,29.3,80871.72,0.0,-0.95505,6e-05,4.90163]
[1778357207805,29.3,80866.47,0.0,-0.95537,6e-05,4.87293]
[1778357208814,29.3,80866.47,0.0,-0.95537,6e-05,4.87293]
[1778357215861,29.31,80866.84,0.0,-0.95533,6e-05,4.87673]
[1778357220897,29.31,80866.56,0.0,-0.95534,6e-05,4.8763]
[1778357226943,29.31,80870.13,0.0,-0.9551,6e-05,4.89739]
[1778357228537,29.31,80870.13,0.0,-0.9551,6e-05,4.89739]
[1778357228564,29.31,80870.13,0.0,-0.9551,6e-05,4.89739]
[1778357229841,29.31,80872.72,0.0,-0.95493,6e-05,4.91211]
[1778357230064,29.31,80872.72,0.0,-0.95493,6e-05,4.91211]
[1778357230161,29.31,80873.45,0.0,-0.95488,6e-05,4.91632]
[1778357236008,29.32,80873.61,0.0,-0.95486,6e-05,4.91813]
[1778357242049,29.32,80873.55,0.0,-0.95486,6e-05,4.91867]
[1778357244771,29.32,80873.55,0.0,-0.95485,6e-05,4.91896]
[1778357244809,29.32,80873.55,0.0,-0.95485,6e-05,4.91896]
[1778357252122,29.32,80873.57,0.0,-0.95488,6e-05,4.91574]
[1778357257325,29.32,80873.7,0.0,-0.95486,6e-05,4.91702]
[1778357257567,29.32,80873.7,0.0,-0.95486,6e-05,4.91702]
[1778357257626,29.32,80873.7,0.0,-0.95486,6e-05,4.91702]
[1778357257809,29.32,80873.7,0.0,-0.95486,6e-05,4.91702]
[1778357257669,29.32,80873.7,0.0,-0.95486,6e-05,4.91731]
[1778357263199,29.32,80873.51,0.0,-0.95486,6e-05,4.91696]
[1778357268234,29.32,80872.5,0.0,-0.95492,6e-05,4.91207]
[1778357269839,29.32,80872.5,0.0,-0.95492,6e-05,4.91207]
[1778357270061,29.33,80871.2,0.0,-0.955,6e-05,4.90501]
[1778357276769,29.33,80871.17,0.0,-0.95499,6e-05,4.9055]
[1778357276815,29.33,80871.17,0.0,-0.95499,6e-05,4.9055]
[1778357277637,29.33,80870.26,0.0,-0.95504,6e-05,4.90115]
[1778357277819,29.33,80870.26,0.0,-0.95504,6e-05,4.90115]
[1778357277684,29.33,80870.27,0.0,-0.95504,6e-05,4.90139]
[1778357284346,29.33,80870.37,0.0,-0.95502,6e-05,4.90303]
[1778357285483,29.33,80870.37,0.0,-0.95502,6e-05,4.90303]
[1778357285561,29.33,80870.37,0.0,-0.95502,6e-05,4.90303]
[1778357293409,29.33,80864.72,0.0,-0.95535,6e-05,4.87366]
[1778357293953,29.33,80864.72,0.0,-0.95535,6e-05,4.87366]
[1778357294061,29.33,80864.72,0.0,-0.95535,6e-05,4.87366]
[1778357295682,29.33,80862.16,0.0,-0.95551,6e-05,4.85977]
[1778357295809,29.33,80862.16,0.0,-0.95551,6e-05,4.85977]
[1778357295885,29.34,80861.61,0.0,-0.95554,6e-05,4.85724]
[1778357300426,29.34,80860.58,0.0,-0.95559,6e-05,4.85237]
[1778357300561,29.34,80860.58,0.0,-0.95559,6e-05,4.85237]
[1778357306500,29.34,80859.44,0.0,-0.95564,6e-05,4.84818]
[1778357311535,29.34,80859.08,0.0,-0.95568,6e-05,4.84306]
[1778357313952,29.35,80858.65,0.0,-0.9557,6e-05,4.84122]
[1778357314065,29.35,80858.65,0.0,-0.9557,6e-05,4.84122]
[1778357314307,29.35,80858.65,0.0,-0.9557,6e-05,4.84122]
[1778357314559,29.35,80858.65,0.0,-0.9557,6e-05,4.84122]
[1778357314660,29.35,80858.65,0.0,-0.9557,6e-05,4.84148]
[1778357322612,29.35,80858.57,0.0,-0.95568,6e-05,4.84307]
[1778357328654,29.35,80858.65,0.0,-0.95566,6e-05,4.84495]
[1778357333689,29.36,80862.94,0.0,-0.95538,6e-05,4.86973]
[1778357334041,29.36,80862.94,0.0,-0.95538,6e-05,4.86973]
[1778357334060,29.36,80862.94,0.0,-0.95538,6e-05,4.86973]
[1778357339731,29.36,80867.01,0.0,-0.95512,6e-05,4.89325]
[1778357341514,29.36,80866.97,0.0,-0.95512,6e-05,4.8932]
[1778357341567,29.36,80866.97,0.0,-0.95512,6e-05,4.8932]
[1778357343423,29.36,80867.59,0.0,-0.95508,6e-05,4.89679]
[1778357343580,29.36,80867.59,0.0,-0.95508,6e-05,4.89679]
[1778357343759,29.36,80868.38,0.0,-0.95502,6e-05,4.90148]
[1778357348794,29.36,80868.22,0.0,-0.95503,6e-05,4.90139]
[1778357356850,29.36,80868.29,0.0,-0.95501,6e-05,4.90307]
[1778357357186,29.36,80868.29,0.0,-0.95501,6e-05,4.90307]
[1778357357310,29.36,80868.29,0.0,-0.95501,6e-05,4.90307]
[1778357362892,29.37,80867.76,0.0,-0.95503,6e-05,4.90111]
[1778357367927,29.37,80867.55,0.0,-0.95503,6e-05,4.9008]
[1778357376990,29.37,80867.89,0.0,-0.95503,6e-05,4.89976]
[1778357383033,29.37,80867.9,0.0,-0.95502,6e-05,4.90085]
[1778357394323,29.37,80868.01,0.0,-0.955,6e-05,4.90215]
[1778357394561,29.37,80868.01,0.0,-0.955,6e-05,4.90215]
[1778357396408,29.38,80868.01,0.0,-0.95499,6e-05,4.90353]
[1778357396560,29.38,80868.01,0.0,-0.95499,6e-05,4.90353]
[1778357396659,29.38,80868.04,0.0,-0.95498,6e-05,4.90403]
[1778357402168,29.38,80868.19,0.0,-0.95496,6e-05,4.9057]
[1778357410224,29.38,80867.94,0.0,-0.95496,6e-05,4.90567]
[1778357413112,29.38,80867.98,0.0,-0.95496,6e-05,4.90623]
[1778357413309,29.38,80867.98,0.0,-0.95496,6e-05,4.90623]
[1778357419287,29.39,80868.41,0.0,-0.95492,6e-05,4.90977]
[1778357424322,29.39,80868.18,0.0,-0.95492,6e-05,4.90932]
[1778357430364,29.39,80867.68,0.0,-0.95494,6e-05,4.90756]
[1778357433310,29.39,80868.06,0.0,-0.95495,6e-05,4.90554]
[1778357433559,29.39,80868.06,0.0,-0.95495,6e-05,4.90554]
[1778357435024,29.39,80868.06,0.0,-0.95495,6e-05,4.90571]
[1778357435070,29.39,80868.06,0.0,-0.95495,6e-05,4.90571]
[1778357435119,29.39,80868.06,0.0,-0.95495,6e-05,4.90604]
[1778357440459,29.39,80868.04,0.0,-0.95494,6e-05,4.90678]
[1778357446999,29.39,80867.97,0.0,-0.95493,6e-05,4.90706]
[1778357447061,29.39,80867.98,0.0,-0.95493,6e-05,4.90745]
[1778357456571,29.4,80868.11,0.0,-0.9549,6e-05,4.90983]
[1778357464627,29.4,80868.19,0.0,-0.95488,6e-05,4.91156]
[1778357469662,29.4,80867.91,0.0,-0.95489,6e-05,4.91096]
[1778357471632,29.4,80867.91,0.0,-0.95489,6e-05,4.91096]
[1778357471809,29.4,80867.91,0.0,-0.95489,6e-05,4.91096]
[1778357471910,29.4,80867.87,0.0,-0.95489,6e-05,4.91106]
[1778357472813,29.4,80867.87,0.0,-0.95489,6e-05,4.91106]
[1778357478725,29.41,80867.45,0.0,-0.9549,6e-05,4.90986]
[1778357486781,29.41,80867.5,0.0,-0.95488,6e-05,4.91141]
[1778357491660,29.41,80867.53,0.0,-0.95488,6e-05,4.91189]
[1778357491811,29.41,80867.53,0.0,-0.95488,6e-05,4.91189]
[1778357492254,29.41,80867.7,0.0,-0.9549,6e-05,4.90883]
[1778357492309,29.41,80867.7,0.0,-0.9549,6e-05,4.90883]
[1778357492823,29.41,80867.41,0.0,-0.95492,6e-05,4.90739]
[1778357498865,29.41,80867.71,0.0,-0.95489,6e-05,4.91]
[1778357504907,29.41,80867.73,0.0,-0.95488,6e-05,4.91105]
[1778357507424,29.41,80867.73,0.0,-0.95488,6e-05,4.91105]
[1778357507564,29.41,80867.73,0.0,-0.95488,6e-05,4.91105]
[1778357510951,29.42,80861.25,0.0,-0.95527,6e-05,4.87621]
[1778357511259,29.42,80861.25,0.0,-0.95527,6e-05,4.87621]
[1778357511310,29.42,80861.25,0.0,-0.95527,6e-05,4.87621]
[1778357512044,29.42,80861.25,0.0,-0.95527,6e-05,4.87621]
[1778357512067,29.42,80861.25,0.0,-0.95527,6e-05,4.87621]
[1778357512965,29.42,80859.58,0.0,-0.95537,6e-05,4.86745]
[1778357518000,29.42,80859.22,0.0,-0.95538,6e-05,4.86656]
[1778357523038,29.41,80858.65,0.0,-0.95544,6e-05,4.86061]
[1778357527257,29.41,80858.72,0.0,-0.95545,6e-05,4.85972]
[1778357527310,29.41,80858.72,0.0,-0.95545,6e-05,4.85972]
[1778357533106,29.41,80857.95,0.0,-0.95549,6e-05,4.857]
[1778357533558,29.41,80857.95,0.0,-0.95549,6e-05,4.857]
[1778357533809,29.41,80857.95,0.0,-0.95549,6e-05,4.857]
[1778357534752,29.41,80858.65,0.0,-0.95544,6e-05,4.86105]
[1778357534811,29.41,80858.65,0.0,-0.95544,6e-05,4.86105]
[1778357534911,29.41,80858.65,0.0,-0.95544,6e-05,4.86126]
[1778357541172,29.42,80856.24,0.0,-0.95557,6e-05,4.84922]
[1778357542852,29.42,80856.24,0.0,-0.95557,6e-05,4.84922]
[1778357543009,29.42,80849.2,0.0,-0.956,6e-05,4.81119]
[1778357545116,29.42,80847.82,0.0,-0.95608,6e-05,4.80366]
[1778357559295,29.43,80847.49,0.0,-0.95609,6e-05,4.80191]
[1778357565098,29.43,80847.69,0.0,-0.95607,6e-05,4.80407]
[1778357565314,29.43,80847.69,0.0,-0.95606,6e-05,4.80459]
[1778357566353,29.43,80847.72,0.0,-0.95606,6e-05,4.80476]
[1778357566561,29.43,80847.72,0.0,-0.95606,6e-05,4.80476]
[1778357566662,29.43,80847.72,0.0,-0.95606,6e-05,4.80501]
[1778357574400,29.44,80847.79,0.0,-0.95603,6e-05,4.80741]
[1778357579435,29.44,80847.88,0.0,-0.95601,6e-05,4.80911]
[1778357584470,29.44,80841.26,0.0,-0.9564,6e-05,4.77428]
[1778357585477,29.44,80837.42,0.0,-0.95663,6e-05,4.75377]
[1778357586326,29.44,80837.42,0.0,-0.95663,6e-05,4.75377]
[1778357586559,29.44,80837.42,0.0,-0.95663,6e-05,4.75377]
[1778357591251,29.44,80837.45,0.0,-0.95661,6e-05,4.75564]
[1778357591312,29.44,80837.45,0.0,-0.95661,6e-05,4.75564]
[1778357591520,29.45,80837.34,0.0,-0.95661,6e-05,4.7554]
[1778357592784,29.45,80837.34,0.0,-0.95661,6e-05,4.7554]
[1778357592810,29.45,80837.34,0.0,-0.95661,6e-05,4.7554]
[1778357598568,29.45,80836.67,0.0,-0.95662,6e-05,4.75434]
[1778357603603,29.45,80836.85,0.0,-0.95659,6e-05,4.75723]
[1778357604390,29.45,80836.85,0.0,-0.95659,6e-05,4.75723]
[1778357604561,29.45,80836.85,0.0,-0.95659,6e-05,4.75723]
[1778357605262,29.46,80837.06,0.0,-0.95657,6e-05,4.75876]
[1778357605309,29.46,80837.06,0.0,-0.95657,6e-05,4.75876]
[1778357605617,29.46,80837.02,0.0,-0.95657,6e-05,4.75893]
[1778357615687,29.46,80837.03,0.0,-0.95656,6e-05,4.7585]
[1778357628815,29.48,80837.06,0.0,-0.9565,6e-05,4.76397]
[1778357630032,29.48,80837.06,0.0,-0.9565,6e-05,4.76397]
[1778357630060,29.48,80837.06,0.0,-0.9565,6e-05,4.76397]
[1778357636871,29.48,80837.23,0.0,-0.95645,6e-05,4.76862]
[1778357640350,29.49,80835.78,0.0,-0.95652,6e-05,4.76205]
[1778357640562,29.49,80835.78,0.0,-0.95652,6e-05,4.76205]
[1778357642166,29.49,80835.4,0.0,-0.95654,6e-05,4.76042]
[1778357642310,29.49,80835.26,0.0,-0.95654,6e-05,4.7601]
[1778357642913,29.49,80835.6,0.0,-0.95652,6e-05,4.76237]
[1778357650969,29.5,80835.19,0.0,-0.9565,6e-05,4.76359]
[1778357658937,29.5,80835.19,0.0,-0.9565,6e-05,4.76359]
[1778357659060,29.5,80835.19,0.0,-0.9565,6e-05,4.76359]
[1778357666074,29.51,80834.61,0.0,-0.95647,6e-05,4.76685]
[1778357671111,29.51,80834.54,0.0,-0.95648,6e-05,4.76418]
[1778357678160,29.52,80834.47,0.0,-0.95646,6e-05,4.76678]
[1778357682638,29.52,80834.47,0.0,-0.95646,6e-05,4.76678]
[1778357682811,29.52,80834.47,0.0,-0.95646,6e-05,4.76678]
[1778357684267,29.52,80834.36,0.0,-0.95644,6e-05,4.76828]
[1778357684311,29.52,80834.36,0.0,-0.95644,6e-05,4.76828]
[1778357685210,29.53,80834.32,0.0,-0.95643,6e-05,4.7689]
[1778357690245,29.53,80833.74,0.0,-0.95644,6e-05,4.76785]
[1778357693333,29.53,80830.9,0.0,-0.9566,6e-05,4.75376]
[1778357693560,29.53,80830.9,0.0,-0.9566,6e-05,4.75376]
[1778357700315,29.54,80827.7,0.0,-0.95676,6e-05,4.73966]
[1778357702323,29.54,80827.7,0.0,-0.95676,6e-05,4.73966]
[1778357702588,29.54,80827.7,0.0,-0.95676,6e-05,4.73966]
[1778357704521,29.54,80826.72,0.0,-0.9568,6e-05,4.73574]
[1778357704559,29.54,80826.72,0.0,-0.9568,6e-05,4.73574]
[1778357704623,29.54,80824.16,0.0,-0.95695,6e-05,4.72243]
[1778357706759,29.54,80822.07,0.0,-0.95707,6e-05,4.71168]
[1778357706810,29.54,80822.07,0.0,-0.95707,6e-05,4.71168]
[1778357712399,29.55,80821.46,0.0,-0.95707,6e-05,4.71186]
[1778357717434,29.56,80820.8,0.0,-0.95708,6e-05,4.71077]
[1778357722470,29.56,80820.85,0.0,-0.95705,6e-05,4.71348]
[1778357725310,29.56,80819.24,0.0,-0.95714,6e-05,4.70534]
[1778357726750,29.56,80819.14,0.0,-0.95713,6e-05,4.7058]
[1778357726815,29.56,80819.14,0.0,-0.95713,6e-05,4.7058]
[1778357727310,29.56,80819.14,0.0,-0.95713,6e-05,4.7058]
[1778357726851,29.57,80819.13,0.0,-0.95713,6e-05,4.70625]
[1778357732540,29.57,80818.57,0.0,-0.95717,6e-05,4.70184]
[1778357737575,29.58,80818.62,0.0,-0.95713,6e-05,4.70458]
[1778357743617,29.58,80818.63,0.0,-0.9571,6e-05,4.70754]
[1778357748652,29.59,80815.64,0.0,-0.95725,6e-05,4.69396]
[1778357749657,29.59,80815.64,0.0,-0.95725,6e-05,4.69396]
[1778357749662,29.59,80815.64,0.0,-0.95725,6e-05,4.69396]
[1778357749813,29.59,80815.64,0.0,-0.95725,6e-05,4.69396]
[1778357749899,29.59,80814.56,0.0,-0.95731,6e-05,4.6887]
[1778357756123,29.6,80815.05,0.0,-0.95725,6e-05,4.69385]
[1778357756203,29.6,80815.05,0.0,-0.95725,6e-05,4.69385]
[1778357756311,29.6,80815.05,0.0,-0.95725,6e-05,4.69385]
[1778357756224,29.6,80814.1,0.0,-0.9573,6e-05,4.68978]
[1778357760183,29.6,80814.1,0.0,-0.95729,6e-05,4.69077]
[1778357760313,29.6,80814.1,0.0,-0.95729,6e-05,4.69077]
[1778357760335,29.6,80814.9,0.0,-0.95723,6e-05,4.69604]
[1778357762643,29.6,80814.05,0.0,-0.95728,6e-05,4.6915]
[1778357762810,29.6,80814.05,0.0,-0.95728,6e-05,4.6915]
[1778357772820,29.61,80817.57,0.0,-0.957,6e-05,4.71608]
[1778357774074,29.61,80817.57,0.0,-0.957,6e-05,4.71608]
[1778357774178,29.61,80817.57,0.0,-0.957,6e-05,4.71608]
[1778357774310,29.61,80817.57,0.0,-0.957,6e-05,4.71608]
[1778357774279,29.62,80818.98,0.0,-0.95691,6e-05,4.72455]
[1778357777856,29.62,80825.54,0.0,-0.9565,6e-05,4.7611]
[1778357779093,29.62,80825.54,0.0,-0.9565,6e-05,4.7611]
[1778357779205,29.62,80825.54,0.0,-0.9565,6e-05,4.7611]
[1778357779311,29.62,80825.54,0.0,-0.9565,6e-05,4.7611]
[1778357779276,29.62,80826.33,0.0,-0.95644,6e-05,4.76616]
[1778357779869,29.62,80827.06,0.0,-0.9564,6e-05,4.7701]
[1778357784904,29.62,80828.97,0.0,-0.95626,6e-05,4.78217]
[1778357786752,29.62,80829.29,0.0,-0.95624,6e-05,4.78425]
[1778357786816,29.62,80829.29,0.0,-0.95624,6e-05,4.78425]
[1778357787085,29.62,80829.29,0.0,-0.95624,6e-05,4.78425]
[1778357787311,29.62,80829.29,0.0,-0.95624,6e-05,4.78425]
[1778357787335,29.63,80829.73,0.0,-0.95621,6e-05,4.78729]
[1778357792960,29.63,80829.6,0.0,-0.95623,6e-05,4.78378]
[1778357797921,29.63,80829.2,0.0,-0.95624,6e-05,4.78326]
[1778357798062,29.63,80829.2,0.0,-0.95624,6e-05,4.78326]
[1778357803209,29.64,80828.71,0.0,-0.95625,6e-05,4.78226]
[1778357803310,29.64,80828.71,0.0,-0.95625,6e-05,4.78226]
[1778357803311,29.64,80824.11,0.0,-0.95652,6e-05,4.75778]
[1778357803536,29.64,80824.11,0.0,-0.95652,6e-05,4.75778]
[1778357803560,29.64,80824.11,0.0,-0.95652,6e-05,4.75778]
[1778357804039,29.64,80824.73,0.0,-0.95648,6e-05,4.76149]
[1778357809074,29.64,80821.51,0.0,-0.95666,6e-05,4.746]
[1778357810077,29.64,80821.51,0.0,-0.95666,6e-05,4.746]
[1778357810313,29.64,80821.51,0.0,-0.95666,6e-05,4.746]
[1778357811660,29.64,80821.48,0.0,-0.95665,6e-05,4.7466]
[1778357811808,29.64,80821.48,0.0,-0.95665,6e-05,4.7466]
[1778357812096,29.64,80821.46,0.0,-0.95665,6e-05,4.74688]
[1778357813102,29.64,80825.91,0.0,-0.95637,6e-05,4.77121]
[1778357814109,29.65,80828.67,0.0,-0.9562,6e-05,4.78645]
[1778357814469,29.65,80828.67,0.0,-0.9562,6e-05,4.78645]
[1778357814562,29.65,80828.67,0.0,-0.9562,6e-05,4.78645]
[1778357819656,29.65,80829.43,0.0,-0.95614,6e-05,4.79179]
[1778357825973,29.65,80828.34,0.0,-0.95619,6e-05,4.7874]
[1778357826061,29.65,80828.34,0.0,-0.95619,6e-05,4.7874]
[1778357833242,29.66,80828.34,0.0,-0.95616,6e-05,4.79038]
[1778357845326,29.66,80828.46,0.0,-0.95611,6e-05,4.79442]
[1778357850361,29.67,80828.09,0.0,-0.95612,6e-05,4.7938]
[1778357856400,29.67,80828.09,0.0,-0.95612,6e-05,4.7938]
[1778357856560,29.67,80828.38,0.0,-0.95612,6e-05,4.79258]
[1778357856699,29.67,80828.38,0.0,-0.95612,6e-05,4.79258]
[1778357856809,29.67,80828.38,0.0,-0.95612,6e-05,4.79258]
[1778357857410,29.67,80828.33,0.0,-0.95612,6e-05,4.79258]
[1778357862445,29.67,80828.41,0.0,-0.9561,6e-05,4.79436]
[1778357868487,29.68,80828.11,0.0,-0.9561,6e-05,4.79432]
[1778357873175,29.68,80828.11,0.0,-0.9561,6e-05,4.79432]
[1778357873311,29.68,80828.11,0.0,-0.9561,6e-05,4.79432]
[1778357878557,29.68,80828.51,0.0,-0.95605,6e-05,4.79908]
[1778357883592,29.69,80828.44,0.0,-0.95604,6e-05,4.79999]
[1778357886243,29.69,80828.44,0.0,-0.95604,6e-05,4.79999]
[1778357886317,29.69,80828.44,0.0,-0.95604,6e-05,4.79999]
[1778357886671,29.69,80828.44,0.0,-0.95603,6e-05,4.80076]
[1778357886811,29.69,80828.44,0.0,-0.95603,6e-05,4.80076]
[1778357886822,29.69,80828.15,0.0,-0.95605,6e-05,4.79919]
[1778357892655,29.69,80827.95,0.0,-0.95604,6e-05,4.79966]
[1778357895916,29.69,80827.95,0.0,-0.95604,6e-05,4.79966]
[1778357896067,29.69,80827.95,0.0,-0.95604,6e-05,4.79966]
[1778357901634,29.69,80827.95,0.0,-0.95602,6e-05,4.80148]
[1778357901811,29.69,80827.95,0.0,-0.95602,6e-05,4.80148]
[1778357902310,29.69,80827.95,0.0,-0.95602,6e-05,4.80148]
[1778357902411,29.7,80827.95,0.0,-0.95601,6e-05,4.80227]
[1778357902563,29.7,80827.95,0.0,-0.95601,6e-05,4.80227]
[1778357902725,29.7,80828.62,0.0,-0.95597,6e-05,4.80589]
[1778357907760,29.7,80828.62,0.0,-0.95595,6e-05,4.80719]
[1778357914809,29.7,80828.43,0.0,-0.95598,6e-05,4.80358]
[1778357918232,29.7,80828.43,0.0,-0.95598,6e-05,4.80358]
[1778357918308,29.7,80828.43,0.0,-0.95598,6e-05,4.80358]
[1778357923063,29.7,80828.38,0.0,-0.95597,6e-05,4.80439]
[1778357923312,29.7,80828.38,0.0,-0.95597,6e-05,4.80439]
[1778357923886,29.71,80828.38,0.0,-0.95596,6e-05,4.80574]
[1778357924060,29.71,80828.38,0.0,-0.95596,6e-05,4.80574]
[1778357924161,29.71,80824.14,0.0,-0.95621,6e-05,4.78316]
[1778357925886,29.71,80821.25,0.0,-0.95638,6e-05,4.76792]
[1778357930921,29.71,80820.23,0.0,-0.95643,6e-05,4.76413]
[1778357936963,29.72,80819.55,0.0,-0.95644,6e-05,4.76261]
[1778357944012,29.72,80819.35,0.0,-0.95643,6e-05,4.76405]
[1778357952068,29.73,80818.98,0.0,-0.95642,6e-05,4.76494]
[1778357955028,29.73,80818.98,0.0,-0.95642,6e-05,4.76494]
[1778357955060,29.73,80818.98,0.0,-0.95642,6e-05,4.76494]
[1778357960124,29.73,80815.85,0.0,-0.95657,6e-05,4.75106]
[1778357964378,29.73,80815.85,0.0,-0.95657,6e-05,4.75106]
[1778357964558,29.73,80815.85,0.0,-0.95657,6e-05,4.75106]
[1778357964410,29.74,80820.52,0.0,-0.95627,6e-05,4.77806]
[1778357965159,29.74,80822.22,0.0,-0.95616,6e-05,4.78722]
[1778357967309,29.74,80821.67,0.0,-0.95619,6e-05,4.78459]
[1778357973215,29.74,80820.84,0.0,-0.95625,6e-05,4.77835]
[1778357979257,29.75,80819.63,0.0,-0.9563,6e-05,4.77389]
[1778357980645,29.75,80819.63,0.0,-0.9563,6e-05,4.77389]
[1778357980810,29.75,80819.63,0.0,-0.9563,6e-05,4.77389]
[1778357981183,29.75,80819.63,0.0,-0.9563,6e-05,4.77389]
[1778357981318,29.75,80819.63,0.0,-0.9563,6e-05,4.77389]
[1778357981397,29.75,80819.59,0.0,-0.9563,6e-05,4.77437]
[1778357986991,29.75,80818.75,0.0,-0.95633,6e-05,4.77162]
[1778357987064,29.75,80818.75,0.0,-0.95633,6e-05,4.77162]
[1778357987192,29.75,80818.75,0.0,-0.95633,6e-05,4.77162]
[1778357987313,29.75,80818.75,0.0,-0.95633,6e-05,4.77162]
[1778357987313,29.76,80818.01,0.0,-0.95637,6e-05,4.768]
[1778357993388,29.76,80819.27,0.0,-0.95627,6e-05,4.77683]
[1778357993911,29.76,80819.27,0.0,-0.95627,6e-05,4.77683]
[1778357994068,29.76,80819.27,0.0,-0.95627,6e-05,4.77683]
[1778357994469,29.76,80819.27,0.0,-0.95627,6e-05,4.77683]
[1778357994563,29.76,80819.27,0.0,-0.95627,6e-05,4.77683]
[1778357994569,29.76,80818.71,0.0,-0.9563,6e-05,4.77416]
[1778358003460,29.77,80818.64,0.0,-0.95627,6e-05,4.77685]
[1778358012619,29.77,80818.6,0.0,-0.95625,6e-05,4.77797]
[1778358012808,29.77,80818.6,0.0,-0.95625,6e-05,4.77797]
[1778358013149,29.77,80818.6,0.0,-0.95625,6e-05,4.77797]
[1778358013312,29.77,80818.6,0.0,-0.95625,6e-05,4.77797]
[1778358013530,29.77,80818.78,0.0,-0.95622,6e-05,4.78093]
[1778358018569,29.78,80819.36,0.0,-0.95617,6e-05,4.78566]
[1778358025621,29.78,80818.74,0.0,-0.95618,6e-05,4.78454]
[1778358030656,29.78,80819.46,0.0,-0.95612,6e-05,4.78998]
[1778358032469,29.78,80819.46,0.0,-0.95612,6e-05,4.78998]
[1778358032558,29.78,80819.46,0.0,-0.95612,6e-05,4.78998]
[1778358032631,29.79,80819.92,0.0,-0.95612,6e-05,4.78864]
[1778358033529,29.79,80819.92,0.0,-0.95612,6e-05,4.78864]
[1778358033558,29.79,80819.92,0.0,-0.95612,6e-05,4.78864]
[1778358039721,29.79,80820.17,0.0,-0.95608,6e-05,4.79211]
[1778358044538,29.79,80820.17,0.0,-0.95608,6e-05,4.79211]
[1778358044560,29.79,80820.17,0.0,-0.95608,6e-05,4.79211]
[1778358044635,29.79,80820.17,0.0,-0.95607,6e-05,4.79361]
[1778358044976,29.79,80820.17,0.0,-0.95607,6e-05,4.79361]
[1778358045063,29.79,80820.17,0.0,-0.95607,6e-05,4.79361]
[1778358058088,29.8,80820.26,0.0,-0.95604,6e-05,4.79588]
[1778358058620,29.8,80820.26,0.0,-0.95604,6e-05,4.79588]
[1778358058814,29.8,80820.26,0.0,-0.95602,6e-05,4.79795]
[1778358063889,29.81,80819.1,0.0,-0.95607,6e-05,4.79346]
[1778358064983,29.81,80819.1,0.0,-0.95607,6e-05,4.79346]
[1778358065057,29.81,80819.1,0.0,-0.95607,6e-05,4.79346]
[1778358071946,29.81,80819.06,0.0,-0.95604,6e-05,4.79564]
[1778358077137,29.81,80819.06,0.0,-0.95603,6e-05,4.79682]
[1778358077311,29.81,80819.06,0.0,-0.95603,6e-05,4.79682]
[1778358084030,29.82,80819.36,0.0,-0.95598,6e-05,4.80076]
[1778358091241,29.82,80819.36,0.0,-0.95598,6e-05,4.80076]
[1778358091308,29.82,80819.36,0.0,-0.95598,6e-05,4.80076]
[1778358099224,29.82,80820.12,0.0,-0.95594,6e-05,4.80328]
[1778358099311,29.82,80820.12,0.0,-0.95594,6e-05,4.80328]
[1778358107191,29.83,80819.05,0.0,-0.95597,6e-05,4.80122]
[1778358110949,29.83,80818.69,0.0,-0.95598,6e-05,4.80015]
[1778358111059,29.83,80818.69,0.0,-0.95598,6e-05,4.80015]
[1778358118268,29.84,80818.94,0.0,-0.95594,6e-05,4.80379]
[1778358123304,29.84,80818.5,0.0,-0.95595,6e-05,4.80282]
[1778358128339,29.85,80818.13,0.0,-0.95595,6e-05,4.80253]
[1778358129812,29.85,80817.81,0.0,-0.95597,6e-05,4.80109]
[1778358130068,29.85,80817.81,0.0,-0.95597,6e-05,4.80109]
[1778358142437,29.85,80817.91,0.0,-0.95592,6e-05,4.80525]
[1778358147473,29.86,80817.86,0.0,-0.95591,6e-05,4.80635]
[1778358152512,29.86,80817.84,0.0,-0.95593,6e-05,4.80316]
[1778358158639,29.86,80817.76,0.0,-0.95592,6e-05,4.80385]
[1778358158810,29.86,80816.27,0.0,-0.95601,6e-05,4.79639]
[1778358164597,29.87,80814.27,0.0,-0.95611,6e-05,4.78742]
[1778358172354,29.87,80813.12,0.0,-0.95616,6e-05,4.78245]
[1778358172565,29.87,80813.12,0.0,-0.95616,6e-05,4.78245]
[1778358178701,29.88,80813.25,0.0,-0.95612,6e-05,4.78614]
[1778358183730,29.88,80813.24,0.0,-0.9561,6e-05,4.78753]
[1778358190385,29.88,80813.24,0.0,-0.9561,6e-05,4.78753]
[1778358190561,29.88,80813.24,0.0,-0.9561,6e-05,4.78753]
[1778358203870,29.89,80813.24,0.0,-0.95604,6e-05,4.79309]
[1778358210919,29.89,80813.62,0.0,-0.956,6e-05,4.79698]
[1778358212525,29.89,80813.62,0.0,-0.956,6e-05,4.79698]
[1778358212561,29.89,80813.62,0.0,-0.956,6e-05,4.79698]
[1778358214947,29.9,80810.84,0.0,-0.95619,6e-05,4.77868]
[1778358217170,29.9,80810.82,0.0,-0.95619,6e-05,4.77887]
[1778358217312,29.9,80810.82,0.0,-0.95619,6e-05,4.77887]
[1778358217412,29.9,80808.66,0.0,-0.95631,6e-05,4.76759]
[1778358223003,29.9,80808.25,0.0,-0.95632,6e-05,4.7673]
[1778358226768,29.9,80806.91,0.0,-0.95639,6e-05,4.76078]
[1778358226810,29.9,80806.91,0.0,-0.95639,6e-05,4.76078]
[1778358226818,29.9,80804.87,0.0,-0.95651,6e-05,4.75057]
[1778358233073,29.91,80804.4,0.0,-0.95651,6e-05,4.75018]
[1778358234032,29.91,80804.4,0.0,-0.95651,6e-05,4.75018]
[1778358234067,29.91,80804.4,0.0,-0.95651,6e-05,4.75018]
[1778358240122,29.91,80802.35,0.0,-0.9566,6e-05,4.74174]
[1778358242657,29.92,80802.09,0.0,-0.95662,6e-05,4.74074]
[1778358243138,29.92,80802.19,0.0,-0.9566,6e-05,4.74204]
[1778358243310,29.92,80802.19,0.0,-0.9566,6e-05,4.74204]
[1778358243376,29.92,80798.62,0.0,-0.95681,6e-05,4.72304]
[1778358251743,29.92,80796.98,0.0,-0.9569,6e-05,4.71518]
[1778358252429,29.93,80796.98,0.0,-0.95687,6e-05,4.71823]
[1778358252560,29.93,80796.98,0.0,-0.95687,6e-05,4.71823]
[1778358255988,29.93,80792.56,0.0,-0.95711,6e-05,4.69621]
[1778358256066,29.93,80792.56,0.0,-0.95711,6e-05,4.69621]
[1778358256234,29.93,80792.57,0.0,-0.95711,6e-05,4.69674]
[1778358261269,29.93,80791.24,0.0,-0.95716,6e-05,4.69206]
[1778358266304,29.94,80789.9,0.0,-0.95721,6e-05,4.68735]
[1778358267267,29.94,80789.9,0.0,-0.95721,6e-05,4.68735]
[1778358267315,29.94,80789.9,0.0,-0.95721,6e-05,4.68735]
[1778358269325,29.94,80786.62,0.0,-0.95739,6e-05,4.67145]
[1778358271339,29.94,80781.72,0.0,-0.9577,6e-05,4.64228]
[1778358272350,29.95,80776.47,0.0,-0.958,6e-05,4.61525]
[1778358274360,29.95,80772.13,0.0,-0.95824,6e-05,4.5937]
[1778358277413,29.95,80771.15,0.0,-0.95829,6e-05,4.5898]
[1778358277558,29.95,80771.15,0.0,-0.95829,6e-05,4.5898]
[1778358277631,29.95,80770.26,0.0,-0.95832,6e-05,4.5864]
[1778358279395,29.95,80773.88,0.0,-0.95811,6e-05,4.60591]
[1778358284430,29.96,80777.04,0.0,-0.95789,6e-05,4.62534]
[1778358291479,29.97,80776.86,0.0,-0.95785,6e-05,4.62885]
[1778358294920,29.97,80775.2,0.0,-0.95793,6e-05,4.62183]
[1778358295059,29.97,80775.2,0.0,-0.95793,6e-05,4.62183]
[1778358299122,29.98,80772.25,0.0,-0.95807,6e-05,4.6087]
[1778358299311,29.98,80772.25,0.0,-0.95807,6e-05,4.6087]
[1778358299535,29.98,80769.72,0.0,-0.95821,6e-05,4.59611]
[1778358304570,29.99,80768.88,0.0,-0.95823,6e-05,4.59482]
[1778358309605,29.99,80768.3,0.0,-0.95823,6e-05,4.59484]
[1778358311312,29.99,80767.88,0.0,-0.95824,6e-05,4.59326]
[1778358316655,30.0,80767.6,0.0,-0.95822,6e-05,4.59547]
[1778358321689,30.01,80767.14,0.0,-0.95821,6e-05,4.59608]
[1778358323915,30.01,80767.88,0.0,-0.95816,6e-05,4.60053]
[1778358324063,30.01,80768.17,0.0,-0.95814,6e-05,4.60264]
[1778358325349,30.01,80768.17,0.0,-0.95814,6e-05,4.60264]
[1778358325560,30.01,80768.17,0.0,-0.95814,6e-05,4.60264]
[1778358325717,30.01,80768.04,0.0,-0.95813,6e-05,4.60313]
[1778358330752,30.02,80767.02,0.0,-0.95816,6e-05,4.60075]
[1778358331162,30.02,80767.02,0.0,-0.95816,6e-05,4.60075]
[1778358331310,30.02,80767.02,0.0,-0.95816,6e-05,4.60075]
[1778358336795,30.03,80766.89,0.0,-0.95816,6e-05,4.59927]
[1778358342838,30.04,80766.93,0.0,-0.95812,6e-05,4.60296]
[1778358343778,30.04,80766.93,0.0,-0.95812,6e-05,4.60296]
[1778358343813,30.04,80766.93,0.0,-0.95812,6e-05,4.60296]
[1778358344852,30.04,80770.92,0.0,-0.95788,6e-05,4.62492]
[1778358346046,30.04,80772.56,0.0,-0.95778,6e-05,4.63403]
[1778358346065,30.04,80772.56,0.0,-0.95778,6e-05,4.63403]
[1778358347874,30.04,80773.45,0.0,-0.95771,6e-05,4.63973]
[1778358351919,30.04,80774.47,0.0,-0.95764,6e-05,4.64659]
[1778358352064,30.05,80775.35,0.0,-0.95758,6e-05,4.6517]
[1778358364994,30.06,80775.47,0.0,-0.9575,6e-05,4.65866]
[1778358367566,30.06,80775.68,0.0,-0.95748,6e-05,4.66025]
[1778358367810,30.06,80775.68,0.0,-0.95748,6e-05,4.66025]
[1778358368016,30.06,80783.27,0.0,-0.95703,6e-05,4.70112]
[1778358369599,30.06,80783.27,0.0,-0.95703,6e-05,4.70112]
[1778358369809,30.06,80783.27,0.0,-0.95703,6e-05,4.70112]
[1778358369893,30.06,80783.99,0.0,-0.95697,6e-05,4.70574]
[1778358375275,30.07,80783.59,0.0,-0.95698,6e-05,4.70524]
[1778358375313,30.07,80783.59,0.0,-0.95698,6e-05,4.70524]
[1778358381108,30.07,80783.55,0.0,-0.95695,6e-05,4.70778]
[1778358386143,30.08,80783.5,0.0,-0.95693,6e-05,4.70943]
[1778358388420,30.08,80783.69,0.0,-0.95692,6e-05,4.71081]
[1778358388559,30.08,80783.69,0.0,-0.95692,6e-05,4.71081]
[1778358390570,30.08,80783.73,0.0,-0.95691,6e-05,4.71177]
[1778358390812,30.08,80783.73,0.0,-0.95691,6e-05,4.71177]
[1778358390910,30.08,80783.84,0.0,-0.95689,6e-05,4.71308]
[1778358396413,30.08,80783.96,0.0,-0.95691,6e-05,4.71077]
[1778358397479,30.09,80783.99,0.0,-0.9569,6e-05,4.7113]
[1778358397559,30.09,80783.99,0.0,-0.9569,6e-05,4.7113]
[1778358403262,30.09,80786.08,0.0,-0.95675,6e-05,4.7248]
[1778358404370,30.09,80786.08,0.0,-0.95675,6e-05,4.7248]
[1778358404561,30.09,80786.08,0.0,-0.95675,6e-05,4.7248]
[1778358405728,30.09,80786.58,0.0,-0.95671,6e-05,4.72811]
[1778358405818,30.09,80786.58,0.0,-0.95671,6e-05,4.72811]
[1778358405829,30.09,80786.53,0.0,-0.95671,6e-05,4.72818]
[1778358413332,30.1,80786.31,0.0,-0.9567,6e-05,4.72932]
[1778358414407,30.1,80786.31,0.0,-0.9567,6e-05,4.72932]
[1778358414565,30.1,80786.31,0.0,-0.9567,6e-05,4.72932]
[1778358414651,30.1,80790.14,0.0,-0.95646,6e-05,4.75024]
[1778358418021,30.1,80791.74,0.0,-0.95636,6e-05,4.75901]
[1778358418065,30.1,80791.65,0.0,-0.95637,6e-05,4.75882]
[1778358418330,30.1,80791.65,0.0,-0.95637,6e-05,4.75882]
[1778358418560,30.1,80791.65,0.0,-0.95637,6e-05,4.75882]
[1778358418648,30.1,80792.04,0.0,-0.95634,6e-05,4.76146]
[1778358422709,30.1,80789.33,0.0,-0.95649,6e-05,4.74767]
[1778358422813,30.1,80789.33,0.0,-0.95649,6e-05,4.74767]
[1778358424409,30.1,80784.43,0.0,-0.95677,6e-05,4.72269]
[1778358429309,30.11,80782.26,0.0,-0.95688,6e-05,4.71262]
[1778358429567,30.11,80782.26,0.0,-0.95688,6e-05,4.71262]
[1778358431630,30.11,80781.18,0.0,-0.95694,6e-05,4.70764]
[1778358431809,30.11,80781.18,0.0,-0.95694,6e-05,4.70764]
[1778358431910,30.11,80781.18,0.0,-0.95693,6e-05,4.70837]
[1778358437500,30.11,80781.9,0.0,-0.95687,6e-05,4.71396]
[1778358442536,30.12,80782.25,0.0,-0.95683,6e-05,4.71753]
[1778358444387,30.12,80782.11,0.0,-0.95683,6e-05,4.71713]
[1778358444561,30.12,80782.11,0.0,-0.95683,6e-05,4.71713]
[1778358450591,30.12,80783.28,0.0,-0.95674,6e-05,4.72565]
[1778358451929,30.12,80783.28,0.0,-0.95674,6e-05,4.72565]
[1778358452058,30.12,80783.28,0.0,-0.95674,6e-05,4.72565]
[1778358454076,30.13,80784.1,0.0,-0.95672,6e-05,4.72623]
[1778358454309,30.13,80784.1,0.0,-0.95672,6e-05,4.72623]
[1778358454353,30.13,80784.1,0.0,-0.95671,6e-05,4.72687]
[1778358459350,30.13,80783.77,0.0,-0.95671,6e-05,4.7267]
[1778358459559,30.13,80783.77,0.0,-0.95671,6e-05,4.7267]
[1778358464689,30.13,80784.19,0.0,-0.95667,6e-05,4.73077]
[1778358469725,30.14,80784.09,0.0,-0.95665,6e-05,4.73177]
[1778358470413,30.14,80784.09,0.0,-0.95665,6e-05,4.73177]
[1778358470558,30.14,80784.09,0.0,-0.95665,6e-05,4.73177]
[1778358471727,30.14,80784.09,0.0,-0.95665,6e-05,4.73177]
[1778358471809,30.14,80784.09,0.0,-0.95665,6e-05,4.73177]
[1778358471902,30.14,80784.09,0.0,-0.95665,6e-05,4.73238]
[1778358482681,30.14,80783.99,0.0,-0.95664,6e-05,4.73307]
[1778358482807,30.14,80783.99,0.0,-0.95664,6e-05,4.73307]
[1778358492888,30.15,80783.88,0.0,-0.95659,6e-05,4.73761]
[1778358498930,30.16,80783.7,0.0,-0.95658,6e-05,4.73843]
[1778358501311,30.16,80786.66,0.0,-0.9564,6e-05,4.75466]
[1778358502960,30.16,80787.05,0.0,-0.95637,6e-05,4.75699]
[1778358503071,30.16,80787.05,0.0,-0.95637,6e-05,4.75699]
[1778358503061,30.16,80787.17,0.0,-0.95636,6e-05,4.75789]
[1778358507776,30.16,80785.1,0.0,-0.95647,6e-05,4.74798]
[1778358507810,30.16,80785.1,0.0,-0.95647,6e-05,4.74798]
[1778358513028,30.16,80784.16,0.0,-0.95655,6e-05,4.74029]
[1778358521084,30.17,80784.94,0.0,-0.95647,6e-05,4.74674]
[1778358523504,30.17,80784.78,0.0,-0.95648,6e-05,4.74646]
[1778358523562,30.17,80784.78,0.0,-0.95648,6e-05,4.74646]
[1778358524891,30.17,80786.37,0.0,-0.95638,6e-05,4.75516]
[1778358525061,30.17,80786.37,0.0,-0.95638,6e-05,4.75516]
[1778358525112,30.17,80784.89,0.0,-0.95646,6e-05,4.74759]
[1778358531156,30.18,80785.5,0.0,-0.95641,6e-05,4.7525]
[1778358534679,30.18,80785.42,0.0,-0.95641,6e-05,4.75262]
[1778358534812,30.18,80785.42,0.0,-0.95641,6e-05,4.75262]
[1778358540837,30.18,80785.33,0.0,-0.95641,6e-05,4.75269]
[1778358548276,30.19,80785.41,0.0,-0.95636,6e-05,4.75665]
[1778358553311,30.19,80785.43,0.0,-0.95634,6e-05,4.7581]
[1778358559358,30.19,80785.55,0.0,-0.95632,6e-05,4.76035]
[1778358561238,30.19,80785.1,0.0,-0.95634,6e-05,4.75823]
[1778358561311,30.19,80785.1,0.0,-0.95634,6e-05,4.75823]
[1778358563018,30.19,80785.1,0.0,-0.95634,6e-05,4.7585]
[1778358563060,30.19,80785.1,0.0,-0.95634,6e-05,4.7585]
[1778358563115,30.19,80785.1,0.0,-0.95633,6e-05,4.75904]
[1778358568421,30.2,80785.45,0.0,-0.9563,6e-05,4.76225]
[1778358569667,30.2,80785.45,0.0,-0.9563,6e-05,4.76225]
[1778358569808,30.2,80785.45,0.0,-0.9563,6e-05,4.76225]
[1778358576477,30.2,80785.54,0.0,-0.9563,6e-05,4.76045]
[1778358581512,30.2,80785.51,0.0,-0.95629,6e-05,4.76165]
[1778358585754,30.21,80785.58,0.0,-0.95628,6e-05,4.76283]
[1778358585810,30.21,80785.58,0.0,-0.95628,6e-05,4.76283]
[1778358587650,30.21,80785.01,0.0,-0.95631,6e-05,4.76035]
[1778358587811,30.21,80785.01,0.0,-0.95631,6e-05,4.76035]
[1778358587817,30.21,80785.01,0.0,-0.9563,6e-05,4.7609]
[1778358594603,30.21,80785.06,0.0,-0.95628,6e-05,4.76279]
[1778358600645,30.22,80788.43,0.0,-0.95606,6e-05,4.78228]
[1778358601652,30.22,80794.48,0.0,-0.95569,6e-05,4.81472]
[1778358602213,30.22,80794.48,0.0,-0.95569,6e-05,4.81472]
[1778358602311,30.22,80794.48,0.0,-0.95569,6e-05,4.81472]
[1778358602659,30.22,80797.64,0.0,-0.9555,6e-05,4.83178]
[1778358608104,30.22,80797.24,0.0,-0.95552,6e-05,4.83024]
[1778358608164,30.22,80797.32,0.0,-0.95551,6e-05,4.83095]
[1778358608309,30.22,80797.32,0.0,-0.95551,6e-05,4.83095]
[1778358613991,30.22,80797.61,0.0,-0.95549,6e-05,4.83276]
[1778358614066,30.22,80797.61,0.0,-0.95549,6e-05,4.83276]
[1778358618841,30.22,80795.76,0.0,-0.95559,6e-05,4.82367]
[1778358619059,30.22,80795.76,0.0,-0.95559,6e-05,4.82367]
[1778358620066,30.22,80795.72,0.0,-0.95559,6e-05,4.82368]
[1778358620109,30.22,80794.18,0.0,-0.95568,6e-05,4.81558]
[1778358620312,30.22,80794.18,0.0,-0.95568,6e-05,4.81558]
[1778358624817,30.22,80790.88,0.0,-0.95587,6e-05,4.79855]
[1778358625519,30.22,80790.88,0.0,-0.95587,6e-05,4.79855]
[1778358625564,30.22,80790.88,0.0,-0.95587,6e-05,4.79855]
[1778358628845,30.22,80786.42,0.0,-0.95613,6e-05,4.77556]
[1778358629284,30.22,80786.42,0.0,-0.95613,6e-05,4.77556]
[1778358629312,30.22,80786.42,0.0,-0.95613,6e-05,4.77556]
[1778358629916,30.22,80786.42,0.0,-0.95613,6e-05,4.77556]
[1778358630064,30.22,80786.42,0.0,-0.95613,6e-05,4.77556]
[1778358630165,30.23,80785.84,0.0,-0.95616,6e-05,4.7729]
[1778358636876,30.23,80785.63,0.0,-0.9562,6e-05,4.76854]
[1778358637059,30.23,80785.63,0.0,-0.9562,6e-05,4.76854]
[1778358644957,30.23,80786.81,0.0,-0.9561,6e-05,4.7771]
[1778358652007,30.24,80787.16,0.0,-0.95606,6e-05,4.78051]
[1778358662077,30.24,80786.96,0.0,-0.95605,6e-05,4.78167]
[1778358665664,30.24,80787.16,0.0,-0.95603,6e-05,4.7834]
[1778358665814,30.24,80787.16,0.0,-0.95603,6e-05,4.7834]
[1778358668037,30.24,80787.01,0.0,-0.95604,6e-05,4.78283]
[1778358668063,30.24,80787.01,0.0,-0.95604,6e-05,4.78283]
[1778358668084,30.24,80787.01,0.0,-0.95603,6e-05,4.78328]
[1778358674161,30.25,80787.1,0.0,-0.95601,6e-05,4.78511]
[1778358676081,30.25,80787.18,0.0,-0.956,6e-05,4.78575]
[1778358676309,30.25,80787.5,0.0,-0.95598,6e-05,4.78768]
[1778358685260,30.25,80787.5,0.0,-0.95598,6e-05,4.78768]
[1778358694301,30.26,80787.03,0.0,-0.956,6e-05,4.78474]
[1778358695443,30.26,80788.48,0.0,-0.95591,6e-05,4.79267]
[1778358695559,30.26,80788.48,0.0,-0.95591,6e-05,4.79267]
[1778358697797,30.26,80789.17,0.0,-0.95587,6e-05,4.79656]
[1778358697813,30.26,80789.17,0.0,-0.95587,6e-05,4.79656]
[1778358697898,30.26,80789.17,0.0,-0.95587,6e-05,4.79677]
[1778358703364,30.26,80788.91,0.0,-0.95587,6e-05,4.79666]
[1778358712427,30.26,80788.92,0.0,-0.95585,6e-05,4.79871]
[1778358716392,30.27,80788.76,0.0,-0.95585,6e-05,4.79831]
[1778358716559,30.27,80788.76,0.0,-0.95585,6e-05,4.79831]
[1778358722417,30.27,80786.39,0.0,-0.95598,6e-05,4.78711]
[1778358722559,30.27,80786.39,0.0,-0.95598,6e-05,4.78711]
[1778358722899,30.27,80786.39,0.0,-0.95598,6e-05,4.78711]
[1778358723064,30.27,80786.39,0.0,-0.95598,6e-05,4.78711]
[1778358723142,30.27,80786.35,0.0,-0.95597,6e-05,4.78763]
[1778358728541,30.27,80787.6,0.0,-0.95588,6e-05,4.79545]
[1778358734583,30.28,80787.71,0.0,-0.95586,6e-05,4.79739]
[1778358740625,30.28,80787.41,0.0,-0.95586,6e-05,4.79716]
[1778358745940,30.28,80787.6,0.0,-0.95585,6e-05,4.79863]
[1778358746058,30.28,80787.6,0.0,-0.95585,6e-05,4.79863]
[1778358751702,30.28,80787.61,0.0,-0.95586,6e-05,4.79625]
[1778358756737,30.29,80787.61,0.0,-0.95585,6e-05,4.79739]
[1778358765801,30.29,80787.6,0.0,-0.95582,6e-05,4.79937]
[1778358770836,30.29,80787.95,0.0,-0.95579,6e-05,4.80234]
[1778358775871,30.3,80788.33,0.0,-0.95575,6e-05,4.80546]
[1778358777313,30.3,80788.33,0.0,-0.95575,6e-05,4.80546]
[1778358777356,30.3,80788.33,0.0,-0.95575,6e-05,4.80546]
[1778358777561,30.3,80788.64,0.0,-0.95573,6e-05,4.80755]
[1778358777885,30.3,80788.67,0.0,-0.95573,6e-05,4.80771]
[1778358785941,30.3,80788.53,0.0,-0.95572,6e-05,4.80866]
[1778358791370,30.3,80787.35,0.0,-0.95578,6e-05,4.80323]
[1778358791561,30.3,80785.61,0.0,-0.95588,6e-05,4.7942]
[1778358791983,30.3,80782.33,0.0,-0.95608,6e-05,4.77704]
[1778358792990,30.3,80777.45,0.0,-0.95636,6e-05,4.75148]
[1778358795007,30.3,80775.17,0.0,-0.95649,6e-05,4.74002]
[1778358796101,30.3,80775.17,0.0,-0.95649,6e-05,4.74002]
[1778358796310,30.3,80775.17,0.0,-0.95649,6e-05,4.74002]
[1778358796413,30.31,80775.09,0.0,-0.95649,6e-05,4.74025]
[1778358796563,30.31,80775.09,0.0,-0.95649,6e-05,4.74025]
[1778358797018,30.31,80774.49,0.0,-0.95652,6e-05,4.73709]
[1778358799310,30.31,80774.49,0.0,-0.95652,6e-05,4.73709]
[1778358808095,30.31,80774.3,0.0,-0.95649,6e-05,4.74014]
[1778358814137,30.32,80774.08,0.0,-0.95652,6e-05,4.73665]
[1778358818442,30.32,80773.8,0.0,-0.95652,6e-05,4.73625]
[1778358818570,30.32,80773.8,0.0,-0.95652,6e-05,4.73625]
[1778358818691,30.32,80773.8,0.0,-0.95652,6e-05,4.73625]
[1778358818813,30.32,80773.8,0.0,-0.95652,6e-05,4.73625]
[1778358818904,30.32,80773.8,0.0,-0.95652,6e-05,4.73661]
[1778358824207,30.33,80773.48,0.0,-0.95651,6e-05,4.73711]
[1778358825690,30.33,80773.44,0.0,-0.95651,6e-05,4.73726]
[1778358825820,30.33,80773.44,0.0,-0.95651,6e-05,4.73726]
[1778358826221,30.33,80768.21,0.0,-0.95681,6e-05,4.71016]
[1778358829362,30.33,80765.72,0.0,-0.95695,6e-05,4.69795]
[1778358829388,30.33,80762.09,0.0,-0.95716,6e-05,4.6794]
[1778358829558,30.33,80762.09,0.0,-0.95716,6e-05,4.6794]
[1778358831376,30.33,80760.6,0.0,-0.95724,6e-05,4.67207]
[1778358831561,30.33,80760.04,0.0,-0.95727,6e-05,4.66961]
[1778358840322,30.34,80760.57,0.0,-0.95719,6e-05,4.67636]
[1778358844145,30.34,80760.78,0.0,-0.95717,6e-05,4.67871]
[1778358844309,30.34,80760.78,0.0,-0.95717,6e-05,4.67871]
[1778358844897,30.35,80760.78,0.0,-0.95716,6e-05,4.67913]
[1778358845062,30.35,80760.78,0.0,-0.95716,6e-05,4.67913]
[1778358845163,30.35,80760.78,0.0,-0.95716,6e-05,4.67954]
[1778358850392,30.35,80760.77,0.0,-0.95713,6e-05,4.68152]
[1778358851400,30.35,80752.26,0.0,-0.95762,6e-05,4.63765]
[1778358852406,30.35,80747.89,0.0,-0.95788,6e-05,4.61454]
[1778358854453,30.35,80746.51,0.0,-0.95797,6e-05,4.60697]
[1778358855078,30.35,80746.44,0.0,-0.95797,6e-05,4.60712]
[1778358858248,30.35,80744.74,0.0,-0.95805,6e-05,4.59991]
[1778358858310,30.35,80744.74,0.0,-0.95805,6e-05,4.59991]
[1778358858448,30.36,80745.43,0.0,-0.958,6e-05,4.60399]
[1778358860465,30.36,80740.04,0.0,-0.9583,6e-05,4.57724]
[1778358862360,30.36,80738.22,0.0,-0.9584,6e-05,4.56844]
[1778358862561,30.36,80740.45,0.0,-0.95826,6e-05,4.58045]
[1778358868666,30.37,80740.35,0.0,-0.95824,6e-05,4.58253]
[1778358868811,30.37,80740.35,0.0,-0.95824,6e-05,4.58253]
[1778358868911,30.37,80739.66,0.0,-0.95827,6e-05,4.5795]
[1778358870290,30.37,80739.66,0.0,-0.95827,6e-05,4.5795]
[1778358870309,30.37,80739.66,0.0,-0.95827,6e-05,4.5795]
[1778358870391,30.37,80748.07,0.0,-0.95778,6e-05,4.62382]
[1778358871542,30.37,80750.51,0.0,-0.95767,6e-05,4.63251]
[1778358876577,30.37,80748.52,0.0,-0.95776,6e-05,4.62438]
[1778358881612,30.38,80748.5,0.0,-0.95774,6e-05,4.62648]
[1778358886647,30.38,80748.44,0.0,-0.95774,6e-05,4.62648]
[1778358887719,30.38,80748.44,0.0,-0.95774,6e-05,4.62648]
[1778358887809,30.38,80748.44,0.0,-0.95774,6e-05,4.62648]
[1778358888900,30.38,80748.44,0.0,-0.95774,6e-05,4.62597]
[1778358889061,30.38,80748.44,0.0,-0.95774,6e-05,4.62597]
[1778358889161,30.38,80747.61,0.0,-0.9578,6e-05,4.62068]
[1778358892117,30.38,80747.61,0.0,-0.9578,6e-05,4.62068]
[1778358892309,30.38,80747.61,0.0,-0.9578,6e-05,4.62068]
[1778358892398,30.38,80743.47,0.0,-0.95803,6e-05,4.59975]
[1778358897096,30.38,80741.89,0.0,-0.95812,6e-05,4.59215]
[1778358897308,30.38,80741.89,0.0,-0.95812,6e-05,4.59215]
[1778358897323,30.38,80742.45,0.0,-0.95809,6e-05,4.59506]
[1778358898055,30.38,80742.45,0.0,-0.95809,6e-05,4.59506]
[1778358898309,30.38,80742.45,0.0,-0.95809,6e-05,4.59506]
[1778358905786,30.39,80737.9,0.0,-0.9583,6e-05,4.57566]
[1778358906787,30.39,80737.9,0.0,-0.9583,6e-05,4.57566]
[1778358906810,30.39,80737.9,0.0,-0.9583,6e-05,4.57566]
[1778358908143,30.39,80737.9,0.0,-0.9583,6e-05,4.57616]
[1778358908313,30.39,80737.9,0.0,-0.9583,6e-05,4.57616]
[1778358908414,30.39,80737.9,0.0,-0.95829,6e-05,4.57715]
[1778358915856,30.4,80737.9,0.0,-0.95825,6e-05,4.58057]
[1778358917764,30.4,80737.67,0.0,-0.95825,6e-05,4.57987]
[1778358917808,30.4,80737.67,0.0,-0.95825,6e-05,4.57987]
[1778358921924,30.4,80737.0,0.0,-0.95827,6e-05,4.57836]
[1778358922069,30.4,80737.0,0.0,-0.95827,6e-05,4.57836]
[1778358922170,30.4,80740.88,0.0,-0.95805,6e-05,4.59784]
[1778358922857,30.4,80740.88,0.0,-0.95805,6e-05,4.59784]
[1778358923062,30.4,80740.88,0.0,-0.95805,6e-05,4.59784]
[1778358924919,30.41,80745.6,0.0,-0.95777,6e-05,4.62348]
[1778358926548,30.41,80745.6,0.0,-0.95777,6e-05,4.62348]
[1778358926558,30.41,80745.91,0.0,-0.95775,6e-05,4.62549]
[1778358926933,30.41,80751.63,0.0,-0.95741,6e-05,4.65552]
[1778358928434,30.41,80751.63,0.0,-0.95741,6e-05,4.65552]
[1778358928459,30.41,80756.65,0.0,-0.95711,6e-05,4.68228]
[1778358928565,30.41,80756.65,0.0,-0.95711,6e-05,4.68228]
[1778358933982,30.41,80757.35,0.0,-0.95709,6e-05,4.68303]
[1778358939017,30.41,80757.95,0.0,-0.95704,6e-05,4.68758]
[1778358940256,30.41,80757.95,0.0,-0.95704,6e-05,4.68758]
[1778358940308,30.41,80757.95,0.0,-0.95704,6e-05,4.68758]
[1778358950094,30.42,80757.95,0.0,-0.95701,6e-05,4.69049]
[1778358951484,30.42,80757.95,0.0,-0.95701,6e-05,4.69049]
[1778358951561,30.42,80757.95,0.0,-0.95701,6e-05,4.69049]
[1778358953097,30.42,80756.92,0.0,-0.95706,6e-05,4.68562]
[1778358953308,30.42,80756.92,0.0,-0.95706,6e-05,4.68562]
[1778358953357,30.42,80757.03,0.0,-0.95705,6e-05,4.68667]
[1778358959158,30.43,80757.79,0.0,-0.95699,6e-05,4.69179]
[1778358960727,30.43,80757.63,0.0,-0.957,6e-05,4.69117]
[1778358960811,30.43,80757.63,0.0,-0.957,6e-05,4.69117]
[1778358961173,30.43,80754.38,0.0,-0.95718,6e-05,4.67446]
[1778358965201,30.43,80751.33,0.0,-0.95735,6e-05,4.6596]
[1778358971243,30.43,80752.0,0.0,-0.95729,6e-05,4.66497]
[1778358973887,30.43,80752.2,0.0,-0.95727,6e-05,4.66654]
[1778358974063,30.43,80752.2,0.0,-0.95727,6e-05,4.66654]
[1778358974264,30.43,80752.46,0.0,-0.95725,6e-05,4.66816]
[1778358975060,30.43,80752.46,0.0,-0.95725,6e-05,4.66816]
[1778358980306,30.44,80750.42,0.0,-0.95735,6e-05,4.65919]
[1778358981679,30.44,80751.15,0.0,-0.95731,6e-05,4.66326]
[1778358981810,30.44,80751.15,0.0,-0.95731,6e-05,4.66326]
[1778358984334,30.44,80751.9,0.0,-0.95726,6e-05,4.66799]
[1778358989369,30.44,80752.29,0.0,-0.95722,6e-05,4.67136]
[1778358994404,30.45,80752.4,0.0,-0.95723,6e-05,4.6689]
[1778358998808,30.45,80752.18,0.0,-0.95724,6e-05,4.66858]
[1778358999067,30.45,80752.18,0.0,-0.95724,6e-05,4.66858]
[1778359005481,30.45,80752.07,0.0,-0.95722,6e-05,4.67022]
[1778359007646,30.45,80752.0,0.0,-0.95722,6e-05,4.6704]
[1778359007808,30.45,80752.0,0.0,-0.95722,6e-05,4.6704]
[1778359009205,30.45,80751.66,0.0,-0.95723,6e-05,4.66892]
[1778359009310,30.45,80751.66,0.0,-0.95723,6e-05,4.66892]
[1778359009510,30.46,80751.39,0.0,-0.95725,6e-05,4.66779]
[1778359014545,30.46,80751.06,0.0,-0.95725,6e-05,4.66748]
[1778359020587,30.46,80751.56,0.0,-0.9572,6e-05,4.67173]
[1778359023067,30.46,80753.37,0.0,-0.95709,6e-05,4.68169]
[1778359023307,30.46,80753.37,0.0,-0.95709,6e-05,4.68169]
[1778359026504,30.46,80754.18,0.0,-0.95704,6e-05,4.68641]
[1778359026565,30.46,80754.18,0.0,-0.95704,6e-05,4.68641]
[1778359026629,30.47,80755.63,0.0,-0.95695,6e-05,4.69447]
[1778359029650,30.47,80758.62,0.0,-0.95676,6e-05,4.71076]
[1778359034685,30.47,80758.86,0.0,-0.95674,6e-05,4.71306]
[1778359039108,30.47,80758.86,0.0,-0.95674,6e-05,4.71306]
[1778359039311,30.47,80758.86,0.0,-0.95674,6e-05,4.71306]
[1778359044755,30.47,80760.59,0.0,-0.95661,6e-05,4.72407]
[1778359049790,30.48,80760.66,0.0,-0.9566,6e-05,4.72538]
[1778359052494,30.48,80760.7,0.0,-0.95659,6e-05,4.72577]
[1778359052560,30.48,80760.7,0.0,-0.95659,6e-05,4.72577]
[1778359053487,30.48,80760.73,0.0,-0.95663,6e-05,4.72187]
[1778359053560,30.48,80760.73,0.0,-0.95663,6e-05,4.72187]
[1778359053660,30.48,80760.91,0.0,-0.95661,6e-05,4.723]
[1778359059860,30.48,80763.99,0.0,-0.95642,6e-05,4.74022]
[1778359064895,30.48,80766.15,0.0,-0.95628,6e-05,4.75229]
[1778359069061,30.48,80766.4,0.0,-0.95626,6e-05,4.75417]
[1778359073064,30.48,80766.57,0.0,-0.95625,6e-05,4.75519]
[1778359076155,30.48,80766.79,0.0,-0.95623,6e-05,4.75701]
[1778359076312,30.48,80766.79,0.0,-0.95623,6e-05,4.75701]
[1778359076376,30.48,80766.79,0.0,-0.95623,6e-05,4.75725]
[1778359077999,30.48,80766.58,0.0,-0.95624,6e-05,4.75614]
[1778359078062,30.48,80766.58,0.0,-0.95624,6e-05,4.75614]
[1778359078995,30.49,80771.11,0.0,-0.95597,6e-05,4.78021]
[1778359084033,30.49,80771.77,0.0,-0.95592,6e-05,4.78405]
[1778359086135,30.49,80771.77,0.0,-0.95592,6e-05,4.78405]
[1778359086308,30.49,80771.77,0.0,-0.95592,6e-05,4.78405]
[1778359087823,30.49,80772.26,0.0,-0.95589,6e-05,4.78684]
[1778359088060,30.49,80772.26,0.0,-0.95589,6e-05,4.78684]
[1778359088160,30.49,80772.26,0.0,-0.95589,6e-05,4.7869]
[1778359094103,30.49,80772.63,0.0,-0.95587,6e-05,4.78923]
[1778359103280,30.49,80772.51,0.0,-0.95587,6e-05,4.78872]
[1778359107061,30.49,80774.06,0.0,-0.95577,6e-05,4.79749]
[1778359114266,30.49,80775.13,0.0,-0.95574,6e-05,4.79924]
[1778359116023,30.49,80775.12,0.0,-0.95574,6e-05,4.79925]
[1778359116025,30.49,80775.12,0.0,-0.95574,6e-05,4.79925]
[1778359116059,30.49,80775.12,0.0,-0.95574,6e-05,4.79925]
[1778359116120,30.49,80775.12,0.0,-0.95574,6e-05,4.79932]
[1778359121315,30.49,80777.23,0.0,-0.95561,6e-05,4.8108]
[1778359126079,30.49,80777.58,0.0,-0.95559,6e-05,4.81287]
[1778359126312,30.49,80777.58,0.0,-0.95559,6e-05,4.81287]
[1778359126384,30.49,80778.09,0.0,-0.95555,6e-05,4.81569]
[1778359132392,30.49,80778.61,0.0,-0.95552,6e-05,4.81879]
[1778359137427,30.49,80778.53,0.0,-0.95552,6e-05,4.81866]
[1778359142462,30.49,80778.26,0.0,-0.95553,6e-05,4.81756]
[1778359143744,30.49,80778.26,0.0,-0.95553,6e-05,4.81756]
[1778359143789,30.49,80778.26,0.0,-0.95553,6e-05,4.81756]
[1778359143796,30.49,80778.26,0.0,-0.95553,6e-05,4.81764]
[1778359143810,30.49,80778.26,0.0,-0.95553,6e-05,4.81764]
[1778359146490,30.49,80778.55,0.0,-0.95551,6e-05,4.81938]
[1778359156560,30.5,80778.28,0.0,-0.95552,6e-05,4.81867]
[1778359161595,30.5,80780.55,0.0,-0.95538,6e-05,4.83106]
[1778359164262,30.5,80780.66,0.0,-0.95537,6e-05,4.83177]
[1778359164308,30.5,80780.66,0.0,-0.95537,6e-05,4.83177]
[1778359164319,30.5,80780.66,0.0,-0.95537,6e-05,4.83177]
[1778359164558,30.5,80780.66,0.0,-0.95537,6e-05,4.83177]
[1778359164659,30.5,80780.66,0.0,-0.95537,6e-05,4.83183]
[1778359171667,30.5,80780.45,0.0,-0.95542,6e-05,4.8267]
[1778359176701,30.5,80780.03,0.0,-0.95544,6e-05,4.82486]
[1778359182743,30.5,80780.43,0.0,-0.95541,6e-05,4.82746]
[1778359194828,30.5,80780.26,0.0,-0.95541,6e-05,4.82749]
[1778359201877,30.5,80780.43,0.0,-0.95539,6e-05,4.82895]
[1778359206917,30.5,80779.98,0.0,-0.95541,6e-05,4.82697]
[1778359214973,30.51,80780.01,0.0,-0.9554,6e-05,4.82778]
[1778359221017,30.51,80780.01,0.0,-0.9554,6e-05,4.82827]
[1778359225045,30.51,80773.31,0.0,-0.9558,6e-05,4.79314]
[1778359225934,30.51,80773.31,0.0,-0.9558,6e-05,4.79314]
[1778359226061,30.51,80773.31,0.0,-0.9558,6e-05,4.79314]
[1778359231257,30.51,80772.65,0.0,-0.95583,6e-05,4.79041]
[1778359231311,30.51,80772.65,0.0,-0.95583,6e-05,4.79041]
[1778359231410,30.51,80772.15,0.0,-0.95589,6e-05,4.78347]
[1778359235146,30.51,80772.15,0.0,-0.95589,6e-05,4.78394]
[1778359235309,30.51,80772.15,0.0,-0.95589,6e-05,4.78394]
[1778359242164,30.51,80776.12,0.0,-0.95564,6e-05,4.80592]
[1778359245548,30.51,80776.19,0.0,-0.95563,6e-05,4.80652]
[1778359245559,30.51,80776.19,0.0,-0.95563,6e-05,4.80652]
[1778359245669,30.51,80776.19,0.0,-0.95563,6e-05,4.80652]
[1778359245809,30.51,80776.19,0.0,-0.95563,6e-05,4.80652]
[1778359245770,30.51,80778.13,0.0,-0.95552,6e-05,4.81603]
[1778359246192,30.51,80778.48,0.0,-0.9555,6e-05,4.81789]
[1778359253241,30.5,80778.03,0.0,-0.9556,6e-05,4.80951]
[1778359263311,30.48,80776.94,0.0,-0.95576,6e-05,4.79533]
[1778359264154,30.48,80776.94,0.0,-0.95576,6e-05,4.79533]
[1778359264309,30.48,80776.94,0.0,-0.95576,6e-05,4.79533]
[1778359269353,30.47,80776.14,0.0,-0.95586,6e-05,4.7862]
[1778359274389,30.46,80775.88,0.0,-0.95593,6e-05,4.7808]
[1778359284459,30.44,80776.2,0.0,-0.956,6e-05,4.77454]
[1778359296543,30.42,80776.35,0.0,-0.95613,6e-05,4.76149]
[1778359301904,30.42,80776.35,0.0,-0.95613,6e-05,4.76149]
[1778359302065,30.42,80776.35,0.0,-0.95613,6e-05,4.76149]
[1778359302361,30.42,80776.35,0.0,-0.95613,6e-05,4.76149]
[1778359302558,30.42,80776.35,0.0,-0.95613,6e-05,4.76149]
[1778359302658,30.41,80776.35,0.0,-0.95619,6e-05,4.75614]
[1778359307622,30.4,80779.5,0.0,-0.95605,6e-05,4.76898]
[1778359308120,30.4,80779.5,0.0,-0.95605,6e-05,4.76898]
[1778359308308,30.4,80779.5,0.0,-0.95605,6e-05,4.76898]
[1778359316685,30.39,80781.16,0.0,-0.95603,6e-05,4.77069]
[1778359317584,30.39,80781.16,0.0,-0.95603,6e-05,4.77069]
[1778359317762,30.39,80781.16,0.0,-0.95603,6e-05,4.77069]
[1778359317809,30.39,80781.16,0.0,-0.95603,6e-05,4.77069]
[1778359317814,30.39,80781.16,0.0,-0.95604,6e-05,4.76991]
[1778359326757,30.37,80781.16,0.0,-0.95612,6e-05,4.76298]
[1778359331792,30.36,80781.56,0.0,-0.95614,6e-05,4.76131]
[1778359335710,30.36,80779.19,0.0,-0.95631,6e-05,4.74656]
[1778359335809,30.36,80779.19,0.0,-0.95631,6e-05,4.74656]
[1778359335981,30.36,80779.19,0.0,-0.95631,6e-05,4.74656]
[1778359336058,30.36,80778.78,0.0,-0.95634,6e-05,4.74367]
[1778359336827,30.36,80778.61,0.0,-0.95636,6e-05,4.74205]
[1778359344884,30.34,80778.58,0.0,-0.95642,6e-05,4.73616]
[1778359345395,30.34,80778.58,0.0,-0.95642,6e-05,4.73616]
[1778359345558,30.34,80778.58,0.0,-0.95642,6e-05,4.73616]
[1778359353132,30.34,80778.95,0.0,-0.95643,6e-05,4.73597]
[1778359353310,30.34,80778.95,0.0,-0.95643,6e-05,4.73597]
[1778359353593,30.34,80778.95,0.0,-0.95643,6e-05,4.73597]
[1778359353808,30.34,80778.95,0.0,-0.95643,6e-05,4.73597]
[1778359353947,30.33,80780.91,0.0,-0.9564,6e-05,4.73763]
[1778359358982,30.32,80782.64,0.0,-0.95633,6e-05,4.74316]
[1778359364017,30.31,80782.53,0.0,-0.95638,6e-05,4.73901]
[1778359364868,30.31,80782.53,0.0,-0.95638,6e-05,4.73901]
[1778359365060,30.31,80782.53,0.0,-0.95639,6e-05,4.7383]
[1778359371066,30.3,80782.53,0.0,-0.95644,6e-05,4.73411]
[1778359377108,30.29,80782.6,0.0,-0.95648,6e-05,4.73035]
[1778359385164,30.28,80782.62,0.0,-0.95654,6e-05,4.72504]
[1778359389439,30.28,80782.67,0.0,-0.95655,6e-05,4.72464]
[1778359389559,30.28,80782.67,0.0,-0.95655,6e-05,4.72464]
[1778359389690,30.28,80782.67,0.0,-0.95655,6e-05,4.72464]
[1778359389809,30.28,80782.67,0.0,-0.95655,6e-05,4.72464]
[1778359389897,30.28,80782.62,0.0,-0.95658,6e-05,4.72171]
[1778359395234,30.27,80782.62,0.0,-0.95662,6e-05,4.71843]
[1778359403067,30.27,80782.67,0.0,-0.95662,6e-05,4.71804]
[1778359403310,30.27,80782.67,0.0,-0.95662,6e-05,4.71804]
[1778359403363,30.26,80790.38,0.0,-0.95621,6e-05,4.75422]
[1778359404297,30.26,80793.7,0.0,-0.95602,6e-05,4.7711]
[1778359409339,30.25,80793.43,0.0,-0.95608,6e-05,4.76598]
[1778359411849,30.25,80793.47,0.0,-0.95609,6e-05,4.76546]
[1778359412061,30.25,80793.47,0.0,-0.95609,6e-05,4.76546]
[1778359412360,30.24,80794.1,0.0,-0.9561,6e-05,4.76288]
[1778359412561,30.24,80794.1,0.0,-0.9561,6e-05,4.76288]
[1778359412595,30.24,80794.03,0.0,-0.95611,6e-05,4.7625]
[1778359421423,30.23,80794.64,0.0,-0.95615,6e-05,4.75911]
[1778359426458,30.22,80794.92,0.0,-0.95617,6e-05,4.75694]
[1778359431493,30.21,80794.88,0.0,-0.95622,6e-05,4.75309]
[1778359436528,30.21,80794.38,0.0,-0.95629,6e-05,4.74683]
[1778359439061,30.2,80794.98,0.0,-0.95626,6e-05,4.7493]
[1778359444242,30.19,80797.07,0.0,-0.95618,6e-05,4.75606]
[1778359444308,30.19,80797.07,0.0,-0.95618,6e-05,4.75606]
[1778359444584,30.19,80800.8,0.0,-0.95597,6e-05,4.77515]
[1778359445480,30.19,80800.8,0.0,-0.95597,6e-05,4.77515]
[1778359445561,30.19,80800.8,0.0,-0.95597,6e-05,4.77515]
[1778359447605,30.19,80807.2,0.0,-0.95561,6e-05,4.80702]
[1778359452146,30.18,80805.37,0.0,-0.95575,6e-05,4.79403]
[1778359452316,30.18,80805.37,0.0,-0.95575,6e-05,4.79403]
[1778359452640,30.18,80803.23,0.0,-0.95589,6e-05,4.78181]
[1778359453595,30.18,80803.23,0.0,-0.95589,6e-05,4.78181]
[1778359453809,30.18,80803.23,0.0,-0.95589,6e-05,4.78181]
[1778359459689,30.17,80802.16,0.0,-0.95602,6e-05,4.7708]
[1778359460582,30.17,80802.16,0.0,-0.95602,6e-05,4.7708]
[1778359460810,30.17,80802.16,0.0,-0.95602,6e-05,4.7708]
[1778359460877,30.16,80802.16,0.0,-0.95604,6e-05,4.7693]
[1778359462119,30.16,80802.16,0.0,-0.95604,6e-05,4.7693]
[1778359462310,30.16,80802.75,0.0,-0.956,6e-05,4.77244]
[1778359472780,30.14,80804.44,0.0,-0.95604,6e-05,4.7679]
[1778359477185,30.14,80804.33,0.0,-0.95608,6e-05,4.76431]
[1778359477308,30.14,80804.33,0.0,-0.95608,6e-05,4.76431]
[1778359477815,30.14,80803.45,0.0,-0.95614,6e-05,4.75888]
[1778359478484,30.14,80803.45,0.0,-0.95614,6e-05,4.75888]
[1778359478559,30.14,80803.45,0.0,-0.95614,6e-05,4.75888]
[1778359479829,30.14,80800.54,0.0,-0.95633,6e-05,4.74268]
[1778359480936,30.14,80800.54,0.0,-0.95633,6e-05,4.74268]
[1778359481060,30.14,80800.54,0.0,-0.95633,6e-05,4.74268]
[1778359481037,30.13,80797.31,0.0,-0.95654,6e-05,4.72411]
[1778359482850,30.13,80794.69,0.0,-0.95671,6e-05,4.70891]
[1778359484931,30.13,80794.69,0.0,-0.95671,6e-05,4.70891]
[1778359485060,30.13,80794.69,0.0,-0.95671,6e-05,4.70891]
[1778359485030,30.13,80794.58,0.0,-0.95673,6e-05,4.70702]
[1778359485159,30.13,80794.58,0.0,-0.95673,6e-05,4.70702]
[1778359490906,30.12,80793.39,0.0,-0.95684,6e-05,4.69689]
[1778359491213,30.12,80793.39,0.0,-0.95684,6e-05,4.69689]
[1778359491309,30.12,80793.39,0.0,-0.95684,6e-05,4.69689]
[1778359499972,30.11,80793.12,0.0,-0.95692,6e-05,4.68985]
[1778359504575,30.1,80793.21,0.0,-0.95695,6e-05,4.68786]
[1778359504812,30.1,80793.21,0.0,-0.95695,6e-05,4.68786]
[1778359504832,30.1,80793.21,0.0,-0.95695,6e-05,4.68724]
[1778359506232,30.1,80793.21,0.0,-0.95695,6e-05,4.68724]
[1778359506311,30.1,80793.21,0.0,-0.95695,6e-05,4.68724]
[1778359513063,30.09,80792.67,0.0,-0.95704,6e-05,4.67952]
[1778359515077,30.09,80788.7,0.0,-0.95729,6e-05,4.65744]
[1778359515531,30.09,80788.7,0.0,-0.95729,6e-05,4.65744]
[1778359515563,30.09,80788.7,0.0,-0.95729,6e-05,4.65744]
[1778359519066,30.08,80789.56,0.0,-0.95726,6e-05,4.66025]
[1778359519166,30.08,80789.56,0.0,-0.95726,6e-05,4.65968]
[1778359531191,30.07,80789.2,0.0,-0.9574,6e-05,4.64665]
[1778359534363,30.07,80789.2,0.0,-0.9574,6e-05,4.64665]
[1778359534561,30.07,80789.2,0.0,-0.9574,6e-05,4.64665]
[1778359544282,30.05,80789.06,0.0,-0.95749,6e-05,4.63878]
[1778359545635,30.05,80789.06,0.0,-0.95749,6e-05,4.63878]
[1778359545808,30.05,80789.06,0.0,-0.95749,6e-05,4.63878]
[1778359546746,30.05,80788.75,0.0,-0.95752,6e-05,4.63607]
[1778359546810,30.05,80788.75,0.0,-0.95752,6e-05,4.63607]
[1778359546911,30.05,80787.19,0.0,-0.95762,6e-05,4.62737]
[1778359555534,30.05,80786.65,0.0,-0.95766,6e-05,4.6235]
[1778359557765,30.04,80786.84,0.0,-0.95769,6e-05,4.62089]
[1778359557809,30.04,80786.84,0.0,-0.95769,6e-05,4.62089]
[1778359569457,30.02,80786.7,0.0,-0.95777,6e-05,4.61372]
[1778359577513,30.02,80786.41,0.0,-0.95783,6e-05,4.6084]
[1778359582548,30.01,80786.44,0.0,-0.95785,6e-05,4.60623]
[1778359584206,30.01,80786.44,0.0,-0.95785,6e-05,4.60623]
[1778359584309,30.01,80785.22,0.0,-0.95793,6e-05,4.59939]
[1778359586459,30.01,80783.83,0.0,-0.95802,6e-05,4.59169]
[1778359586558,30.01,80783.83,0.0,-0.95802,6e-05,4.59169]
[1778359586560,30.01,80783.83,0.0,-0.95803,6e-05,4.59081]
[1778359591612,30.0,80783.97,0.0,-0.95808,6e-05,4.58501]
[1778359592607,30.0,80783.97,0.0,-0.95808,6e-05,4.58501]
[1778359592809,30.0,80783.97,0.0,-0.95808,6e-05,4.58501]
[1778359599667,29.99,80783.9,0.0,-0.95812,6e-05,4.58123]
[1778359604702,29.99,80783.68,0.0,-0.95816,6e-05,4.57797]
[1778359607110,29.99,80783.68,0.0,-0.95816,6e-05,4.57797]
[1778359607308,29.99,80783.22,0.0,-0.9582,6e-05,4.57432]
[1778359609272,29.99,80783.44,0.0,-0.95819,6e-05,4.57547]
[1778359609309,29.99,80783.44,0.0,-0.95819,6e-05,4.57547]
[1778359609737,29.99,80783.07,0.0,-0.95822,6e-05,4.57272]
[1778359617793,29.98,80782.94,0.0,-0.95826,6e-05,4.56877]
[1778359622828,29.97,80782.81,0.0,-0.95829,6e-05,4.56608]
[1778359627863,29.97,80783.2,0.0,-0.95829,6e-05,4.5661]
[1778359629820,29.97,80783.2,0.0,-0.95829,6e-05,4.5661]
[1778359630061,29.97,80783.2,0.0,-0.95829,6e-05,4.5661]
[1778359637933,29.96,80783.34,0.0,-0.95833,6e-05,4.56243]
[1778359646996,29.95,80783.03,0.0,-0.95839,6e-05,4.55727]
[1778359656059,29.95,80781.87,0.0,-0.95853,6e-05,4.54346]
[1778359657368,29.94,80781.91,0.0,-0.95854,6e-05,4.5433]
[1778359657559,29.94,80781.91,0.0,-0.95854,6e-05,4.5433]
[1778359659749,29.94,80782.0,0.0,-0.95854,6e-05,4.5434]
[1778359659810,29.94,80782.0,0.0,-0.95854,6e-05,4.5434]
[1778359659910,29.94,80782.0,0.0,-0.95854,6e-05,4.54304]
[1778359665122,29.94,80782.21,0.0,-0.95855,6e-05,4.54194]
[1778359673179,29.93,80781.95,0.0,-0.9586,6e-05,4.53768]
[1778359681235,29.93,80781.79,0.0,-0.95864,6e-05,4.534]
[1778359688284,29.92,80781.91,0.0,-0.95866,6e-05,4.53216]
[1778359694326,29.92,80781.99,0.0,-0.95868,6e-05,4.53048]
[1778359699361,29.91,80782.03,0.0,-0.9587,6e-05,4.52896]
[1778359709431,29.9,80782.08,0.0,-0.95873,6e-05,4.52579]
[1778359714466,29.9,80781.73,0.0,-0.95881,6e-05,4.51796]
[1778359719501,29.9,80782.17,0.0,-0.9588,6e-05,4.51861]
[1778359725543,29.89,80782.13,0.0,-0.95883,6e-05,4.51645]
[1778359731585,29.89,80782.75,0.0,-0.95881,6e-05,4.51772]
[1778359745683,29.88,80782.7,0.0,-0.95887,6e-05,4.51299]
[1778359750718,29.88,80782.67,0.0,-0.95889,6e-05,4.51127]
[1778359754180,29.88,80782.67,0.0,-0.95889,6e-05,4.51127]
[1778359754310,29.88,80782.67,0.0,-0.95889,6e-05,4.51127]
[1778359760788,29.87,80782.67,0.0,-0.95892,6e-05,4.5082]
[1778359767837,29.86,80782.56,0.0,-0.95895,6e-05,4.50552]
[1778359772872,29.86,80782.89,0.0,-0.95898,6e-05,4.50142]
[1778359777907,29.86,80782.72,0.0,-0.95901,6e-05,4.49909]
[1778359784956,29.85,80782.04,0.0,-0.95907,6e-05,4.4936]
[1778359789991,29.85,80782.13,0.0,-0.95908,6e-05,4.49269]
[1778359800062,29.85,80782.3,0.0,-0.9591,6e-05,4.49083]
[1778359805426,29.84,80782.26,0.0,-0.95912,6e-05,4.48954]
[1778359805559,29.84,80783.25,0.0,-0.95907,6e-05,4.49412]
[1778359808035,29.84,80782.32,0.0,-0.95912,6e-05,4.48903]
[1778359808061,29.84,80782.32,0.0,-0.95912,6e-05,4.48903]
[1778359808083,29.84,80782.32,0.0,-0.95913,6e-05,4.4885]
[1778359815168,29.84,80782.37,0.0,-0.95915,6e-05,4.48689]
[1778359820087,29.83,80782.67,0.0,-0.95914,6e-05,4.48765]
[1778359820311,29.83,80782.67,0.0,-0.95914,6e-05,4.48765]
[1778359826245,29.83,80782.85,0.0,-0.95915,6e-05,4.48647]
[1778359836315,29.82,80782.85,0.0,-0.95922,6e-05,4.47958]
[1778359845875,29.82,80782.85,0.0,-0.95922,6e-05,4.47958]
[1778359852427,29.82,80782.82,0.0,-0.95926,6e-05,4.47558]
[1778359855448,29.81,80789.48,0.0,-0.95889,6e-05,4.50937]
[1778359855645,29.81,80789.48,0.0,-0.95889,6e-05,4.50937]
[1778359855808,29.81,80789.48,0.0,-0.95889,6e-05,4.50937]
[1778359856455,29.81,80795.57,0.0,-0.95854,6e-05,4.54077]
[1778359858857,29.81,80795.5,0.0,-0.95855,6e-05,4.53972]
[1778359859062,29.81,80795.5,0.0,-0.95855,6e-05,4.53972]
[1778359859477,29.81,80795.34,0.0,-0.95856,6e-05,4.53855]
[1778359862562,29.81,80798.04,0.0,-0.95842,6e-05,4.55161]
[1778359862809,29.81,80798.04,0.0,-0.95842,6e-05,4.55161]
[1778359868540,29.8,80799.61,0.0,-0.95835,6e-05,4.55766]
[1778359873571,29.8,80800.07,0.0,-0.95834,6e-05,4.55864]
[1778359873809,29.8,80800.07,0.0,-0.95834,6e-05,4.55864]
[1778359876651,29.8,80800.24,0.0,-0.95834,6e-05,4.55846]
[1778359876809,29.8,80800.24,0.0,-0.95834,6e-05,4.55846]
[1778359876909,29.8,80800.7,0.0,-0.95832,6e-05,4.56052]
[1778359882639,29.79,80801.73,0.0,-0.95828,6e-05,4.56383]
[1778359887000,29.79,80801.73,0.0,-0.95828,6e-05,4.56383]
[1778359887061,29.79,80801.73,0.0,-0.95828,6e-05,4.56383]
[1778359890522,29.79,80801.64,0.0,-0.95831,6e-05,4.56163]
[1778359890558,29.79,80801.64,0.0,-0.95831,6e-05,4.56163]
[1778359890695,29.79,80803.37,0.0,-0.95822,6e-05,4.56968]
[1778359892709,29.79,80805.03,0.0,-0.95816,6e-05,4.57331]
[1778359897744,29.78,80806.42,0.0,-0.9581,6e-05,4.57879]
[1778359902780,29.78,80808.23,0.0,-0.95802,6e-05,4.58648]
[1778359908822,29.77,80807.46,0.0,-0.95809,6e-05,4.58026]
[1778359913857,29.77,80808.48,0.0,-0.95805,6e-05,4.58384]
[1778359919061,29.77,80808.52,0.0,-0.95807,6e-05,4.58226]
[1778359928962,29.76,80808.8,0.0,-0.95809,6e-05,4.58019]
[1778359933997,29.75,80808.83,0.0,-0.95811,6e-05,4.57859]
[1778359938682,29.75,80808.17,0.0,-0.95816,6e-05,4.57373]
[1778359938810,29.75,80808.17,0.0,-0.95816,6e-05,4.57373]
[1778359940382,29.75,80807.96,0.0,-0.95818,6e-05,4.57229]
[1778359940561,29.75,80807.96,0.0,-0.95818,6e-05,4.57229]
[1778359940412,29.75,80808.02,0.0,-0.95818,6e-05,4.57194]
[1778359946082,29.75,80805.26,0.0,-0.95836,6e-05,4.55583]
[1778359946848,29.75,80805.26,0.0,-0.95836,6e-05,4.55583]
[1778359947061,29.75,80805.26,0.0,-0.95836,6e-05,4.55583]
[1778359952124,29.74,80806.43,0.0,-0.95835,6e-05,4.55578]
[1778359960180,29.74,80806.33,0.0,-0.95838,6e-05,4.55289]
[1778359966223,29.73,80806.74,0.0,-0.95838,6e-05,4.5533]
[1778359967606,29.73,80806.74,0.0,-0.95838,6e-05,4.5533]
[1778359967811,29.73,80806.8,0.0,-0.95838,6e-05,4.55332]
[1778359969114,29.73,80806.8,0.0,-0.95838,6e-05,4.55303]
[1778359969309,29.73,80806.8,0.0,-0.95838,6e-05,4.55303]
[1778359969340,29.73,80806.8,0.0,-0.95839,6e-05,4.55245]
[1778359975286,29.73,80806.58,0.0,-0.95842,6e-05,4.54958]
[1778359980321,29.72,80806.54,0.0,-0.95844,6e-05,4.54797]
[1778359990392,29.72,80806.54,0.0,-0.95847,6e-05,4.5452]
[1778359995427,29.72,80807.27,0.0,-0.95844,6e-05,4.54766]
[1778360000462,29.71,80808.38,0.0,-0.95839,6e-05,4.5521]
[1778360002136,29.71,80808.18,0.0,-0.95841,6e-05,4.55077]
[1778360002309,29.71,80808.18,0.0,-0.95841,6e-05,4.55077]
[1778360009525,29.71,80808.64,0.0,-0.95841,6e-05,4.55092]
[1778360016574,29.7,80808.3,0.0,-0.95849,6e-05,4.54287]
[1778360019048,29.7,80808.79,0.0,-0.95846,6e-05,4.5449]
[1778360019065,29.7,80808.79,0.0,-0.95846,6e-05,4.5449]
[1778360020519,29.7,80808.51,0.0,-0.95848,6e-05,4.54316]
[1778360020561,29.7,80808.51,0.0,-0.95848,6e-05,4.54316]
[1778360020604,29.7,80808.72,0.0,-0.95847,6e-05,4.544]
[1778360025639,29.7,80808.85,0.0,-0.95848,6e-05,4.54334]
[1778360030674,29.69,80808.73,0.0,-0.9585,6e-05,4.54138]
[1778360042995,29.69,80808.6,0.0,-0.95852,6e-05,4.53965]
[1778360043060,29.69,80808.6,0.0,-0.95852,6e-05,4.53965]
[1778360048803,29.68,80807.93,0.0,-0.9586,6e-05,4.53257]
[1778360054845,29.68,80807.8,0.0,-0.95863,6e-05,4.53042]
[1778360059881,29.68,80808.04,0.0,-0.95863,6e-05,4.53046]
[1778360067937,29.67,80806.58,0.0,-0.95873,6e-05,4.52091]
[1778360068931,29.67,80806.58,0.0,-0.95873,6e-05,4.52091]
[1778360069059,29.67,80806.58,0.0,-0.95873,6e-05,4.52091]
[1778360070371,29.67,80805.62,0.0,-0.95879,6e-05,4.51566]
[1778360070561,29.67,80805.62,0.0,-0.95879,6e-05,4.51566]
[1778360070584,29.67,80805.24,0.0,-0.95882,6e-05,4.51325]
[1778360080748,29.67,80804.09,0.0,-0.95893,6e-05,4.50248]
[1778360080809,29.67,80802.64,0.0,-0.95902,6e-05,4.49357]
[1778360086064,29.67,80800.53,0.0,-0.95916,6e-05,4.48158]
[1778360088652,29.67,80800.46,0.0,-0.95916,6e-05,4.48105]
[1778360088809,29.67,80798.57,0.0,-0.95928,6e-05,4.47093]
[1778360090152,29.67,80795.94,0.0,-0.95943,6e-05,4.45729]
[1778360090309,29.67,80795.94,0.0,-0.95943,6e-05,4.45729]
[1778360090382,29.67,80796.1,0.0,-0.95942,6e-05,4.45786]
[1778360091099,29.67,80792.06,0.0,-0.95965,6e-05,4.43697]
[1778360092337,29.67,80792.06,0.0,-0.95965,6e-05,4.43697]
[1778360092559,29.67,80792.06,0.0,-0.95965,6e-05,4.43697]
[1778360093113,29.67,80784.2,0.0,-0.9601,6e-05,4.39634]
[1778360095496,29.67,80782.71,0.0,-0.96019,6e-05,4.38866]
[1778360095562,29.67,80782.71,0.0,-0.96019,6e-05,4.38866]
[1778360095659,29.67,80780.93,0.0,-0.96029,6e-05,4.37953]
[1778360096092,29.67,80780.93,0.0,-0.96029,6e-05,4.37953]
[1778360096312,29.67,80780.93,0.0,-0.96029,6e-05,4.37953]
[1778360102176,29.67,80776.55,0.0,-0.96053,6e-05,4.35724]
[1778360103534,29.67,80776.55,0.0,-0.96053,6e-05,4.35724]
[1778360103563,29.67,80776.55,0.0,-0.96053,6e-05,4.35724]
[1778360103578,29.67,80776.47,0.0,-0.96054,6e-05,4.35687]
[1778360105494,29.67,80777.2,0.0,-0.9605,6e-05,4.3606]
[1778360105559,29.67,80777.2,0.0,-0.9605,6e-05,4.3606]
[1778360105595,29.67,80783.85,0.0,-0.96012,6e-05,4.3946]
[1778360106204,29.67,80787.73,0.0,-0.9599,6e-05,4.41454]
[1778360109997,29.66,80788.56,0.0,-0.95986,6e-05,4.41856]
[1778360110062,29.66,80788.56,0.0,-0.95986,6e-05,4.41856]
[1778360110232,29.66,80789.87,0.0,-0.95978,6e-05,4.42522]
[1778360112195,29.66,80790.62,0.0,-0.95974,6e-05,4.42899]
[1778360112309,29.66,80790.62,0.0,-0.95974,6e-05,4.42899]
[1778360118288,29.66,80792.77,0.0,-0.95963,6e-05,4.43938]
[1778360119367,29.66,80792.77,0.0,-0.95963,6e-05,4.43938]
[1778360119561,29.66,80792.77,0.0,-0.95963,6e-05,4.43938]
[1778360121048,29.66,80797.19,0.0,-0.95938,6e-05,4.46204]
[1778360121061,29.66,80797.19,0.0,-0.95938,6e-05,4.46204]
[1778360121309,29.66,80797.22,0.0,-0.95938,6e-05,4.46206]
[1778360126344,29.66,80805.62,0.0,-0.9589,6e-05,4.50494]
[1778360127241,29.66,80805.62,0.0,-0.9589,6e-05,4.50494]
[1778360127308,29.66,80805.62,0.0,-0.9589,6e-05,4.50494]
[1778360133393,29.66,80806.12,0.0,-0.95892,6e-05,4.50167]
[1778360134916,29.66,80805.97,0.0,-0.95894,6e-05,4.50066]
[1778360135059,29.66,80805.97,0.0,-0.95894,6e-05,4.50066]
[1778360136422,29.66,80805.94,0.0,-0.95894,6e-05,4.5003]
[1778360136561,29.66,80805.94,0.0,-0.95894,6e-05,4.5003]
[1778360136660,29.66,80805.97,0.0,-0.95894,6e-05,4.50004]
[1778360146637,29.65,80806.7,0.0,-0.95891,6e-05,4.50324]
[1778360146808,29.65,80806.7,0.0,-0.95891,6e-05,4.50324]
[1778360146735,29.65,80801.99,0.0,-0.9592,6e-05,4.47729]
[1778360147492,29.65,80797.8,0.0,-0.95944,6e-05,4.4554]
[1778360152674,29.65,80795.77,0.0,-0.95956,6e-05,4.44459]
[1778360152811,29.65,80795.77,0.0,-0.95956,6e-05,4.44459]
[1778360153315,29.65,80795.74,0.0,-0.95956,6e-05,4.44427]
[1778360153561,29.65,80795.74,0.0,-0.95956,6e-05,4.44427]
[1778360153659,29.65,80795.37,0.0,-0.95958,6e-05,4.44227]
[1778360159576,29.65,80793.33,0.0,-0.95971,6e-05,4.43131]
[1778360167632,29.65,80793.26,0.0,-0.95971,6e-05,4.4305]
[1778360174684,29.65,80793.81,0.0,-0.95969,6e-05,4.43295]
[1778360179719,29.65,80793.88,0.0,-0.95969,6e-05,4.43304]
[1778360182834,29.65,80797.49,0.0,-0.95948,6e-05,4.45153]
[1778360183064,29.65,80797.49,0.0,-0.95948,6e-05,4.45153]
[1778360187868,29.64,80798.32,0.0,-0.95944,6e-05,4.45537]
[1778360188061,29.64,80798.32,0.0,-0.95944,6e-05,4.45537]
[1778360188783,29.64,80799.33,0.0,-0.95938,6e-05,4.46051]
[1778360193818,29.64,80800.0,0.0,-0.95939,6e-05,4.45913]
[1778360200867,29.64,80799.86,0.0,-0.9594,6e-05,4.45767]
[1778360203064,29.64,80799.86,0.0,-0.9594,6e-05,4.45767]
[1778360203309,29.64,80799.86,0.0,-0.9594,6e-05,4.45767]
[1778360209930,29.64,80801.15,0.0,-0.95934,6e-05,4.46335]
[1778360216979,29.64,80801.68,0.0,-0.95932,6e-05,4.46532]
[1778360221060,29.64,80801.72,0.0,-0.95932,6e-05,4.46507]
[1778360222845,29.64,80801.72,0.0,-0.95932,6e-05,4.46507]
[1778360222877,29.64,80801.79,0.0,-0.95932,6e-05,4.46521]
[1778360223062,29.64,80801.79,0.0,-0.95932,6e-05,4.46521]
[1778360229064,29.63,80801.76,0.0,-0.95933,6e-05,4.46437]
[1778360233144,29.63,80799.96,0.0,-0.95944,6e-05,4.45471]
[1778360233314,29.63,80799.96,0.0,-0.95944,6e-05,4.45471]
[1778360241148,29.63,80799.49,0.0,-0.95947,6e-05,4.45144]
[1778360246183,29.63,80799.49,0.0,-0.95948,6e-05,4.45097]
[1778360247208,29.63,80799.49,0.0,-0.95948,6e-05,4.45097]
[1778360247309,29.63,80799.49,0.0,-0.95948,6e-05,4.45097]
[1778360248194,29.63,80799.42,0.0,-0.95948,6e-05,4.45052]
[1778360248313,29.63,80799.42,0.0,-0.95948,6e-05,4.45052]
[1778360248343,29.63,80798.72,0.0,-0.95952,6e-05,4.4468]
[1778360255246,29.63,80798.64,0.0,-0.95957,6e-05,4.44147]
[1778360257706,29.63,80798.72,0.0,-0.95957,6e-05,4.4418]
[1778360257808,29.63,80798.72,0.0,-0.95957,6e-05,4.4418]
[1778360263302,29.63,80798.61,0.0,-0.95958,6e-05,4.44065]
[1778360268337,29.63,80798.72,0.0,-0.95958,6e-05,4.44081]
[1778360278407,29.63,80798.68,0.0,-0.95959,6e-05,4.43976]
[1778360286463,29.62,80798.72,0.0,-0.9596,6e-05,4.43929]
[1778360294519,29.62,80798.72,0.0,-0.9596,6e-05,4.43861]
[1778360297296,29.62,80798.57,0.0,-0.95961,6e-05,4.43767]
[1778360297311,29.62,80798.57,0.0,-0.95961,6e-05,4.43767]
[1778360299138,29.62,80798.75,0.0,-0.95961,6e-05,4.43843]
[1778360299310,29.62,80798.75,0.0,-0.95961,6e-05,4.43843]
[1778360299357,29.62,80798.75,0.0,-0.95961,6e-05,4.43835]
[1778360313653,29.62,80798.73,0.0,-0.95966,6e-05,4.43269]
[1778360325737,29.62,80798.65,0.0,-0.95967,6e-05,4.43138]
[1778360333793,29.62,80798.76,0.0,-0.95967,6e-05,4.43136]
[1778360339837,29.61,80798.22,0.0,-0.95971,6e-05,4.42812]
[1778360340865,29.61,80798.22,0.0,-0.95971,6e-05,4.42812]
[1778360341090,29.61,80798.11,0.0,-0.95972,6e-05,4.42748]
[1778360342317,29.61,80798.11,0.0,-0.95972,6e-05,4.42748]
[1778360345059,29.61,80796.01,0.0,-0.95984,6e-05,4.41637]
[1778360347366,29.61,80794.99,0.0,-0.9599,6e-05,4.41101]
[1778360347558,29.61,80794.99,0.0,-0.9599,6e-05,4.41101]
[1778360352928,29.61,80794.72,0.0,-0.95992,6e-05,4.40942]
[1778360353764,29.61,80794.72,0.0,-0.95992,6e-05,4.40942]
[1778360357059,29.61,80794.72,0.0,-0.95992,6e-05,4.40939]
[1778360360173,29.61,80794.72,0.0,-0.95992,6e-05,4.40926]
[1778360360308,29.61,80794.72,0.0,-0.95992,6e-05,4.40926]
[1778360366023,29.61,80794.97,0.0,-0.9599,6e-05,4.41044]
[1778360366598,29.61,80794.97,0.0,-0.9599,6e-05,4.41044]
[1778360367059,29.61,80795.04,0.0,-0.9599,6e-05,4.41079]
[1778360372065,29.61,80794.93,0.0,-0.95994,6e-05,4.40586]
[1778360375499,29.61,80795.0,0.0,-0.95994,6e-05,4.40622]
[1778360375558,29.61,80795.0,0.0,-0.95994,6e-05,4.40622]
[1778360381902,29.61,80795.0,0.0,-0.95994,6e-05,4.4062]
[1778360385060,29.61,80794.9,0.0,-0.95995,6e-05,4.40568]
[1778360388337,29.61,80794.86,0.0,-0.95995,6e-05,4.40549]
[1778360388558,29.61,80794.86,0.0,-0.95995,6e-05,4.40549]
[1778360394717,29.61,80794.87,0.0,-0.95995,6e-05,4.40557]
[1778360395060,29.61,80794.87,0.0,-0.95995,6e-05,4.40557]
[1778360397240,29.61,80798.65,0.0,-0.95973,6e-05,4.4251]
[1778360401226,29.61,80799.08,0.0,-0.95971,6e-05,4.42726]
[1778360401273,29.61,80806.35,0.0,-0.95929,6e-05,4.46489]
[1778360402275,29.61,80810.77,0.0,-0.95903,6e-05,4.48781]
[1778360405159,29.61,80810.23,0.0,-0.95907,6e-05,4.48471]
[1778360405520,29.61,80810.23,0.0,-0.95907,6e-05,4.48471]
[1778360405535,29.61,80810.33,0.0,-0.95906,6e-05,4.4851]
[1778360407977,29.61,80810.33,0.0,-0.95906,6e-05,4.4851]
[1778360411312,29.61,80810.1,0.0,-0.95909,6e-05,4.48318]
[1778360414516,29.61,80810.29,0.0,-0.95908,6e-05,4.48371]
[1778360414558,29.61,80810.29,0.0,-0.95908,6e-05,4.48371]
[1778360421088,29.61,80810.29,0.0,-0.95908,6e-05,4.48355]
[1778360421310,29.61,80810.29,0.0,-0.95908,6e-05,4.48355]
[1778360426800,29.61,80810.29,0.0,-0.9591,6e-05,4.48208]
[1778360427639,29.6,80810.29,0.0,-0.95911,6e-05,4.48139]
[1778360427809,29.6,80810.29,0.0,-0.95911,6e-05,4.48139]
[1778360434177,29.6,80810.25,0.0,-0.95915,6e-05,4.47616]
[1778360434921,29.6,80810.25,0.0,-0.95915,6e-05,4.47616]
[1778360435059,29.6,80810.25,0.0,-0.95915,6e-05,4.47616]
[1778360435126,29.6,80810.25,0.0,-0.95916,6e-05,4.47551]
[1778360435313,29.6,80810.25,0.0,-0.95916,6e-05,4.47551]
[1778360439312,29.6,80809.11,0.0,-0.95923,6e-05,4.46925]
[1778360441308,29.6,80809.11,0.0,-0.95923,6e-05,4.46896]
[1778360443251,29.6,80809.11,0.0,-0.95924,6e-05,4.46866]
[1778360443309,29.6,80809.11,0.0,-0.95924,6e-05,4.46866]
[1778360449800,29.6,80809.7,0.0,-0.95921,6e-05,4.47129]
[1778360453309,29.6,80809.7,0.0,-0.95922,6e-05,4.47038]
[1778360456392,29.59,80809.7,0.0,-0.95922,6e-05,4.46978]
[1778360456558,29.59,80809.7,0.0,-0.95922,6e-05,4.46978]
[1778360462940,29.59,80809.7,0.0,-0.95923,6e-05,4.46948]
[1778360465721,29.59,80806.21,0.0,-0.95944,6e-05,4.44999]
[1778360468900,29.59,80804.49,0.0,-0.95955,6e-05,4.44093]
[1778360469060,29.59,80804.49,0.0,-0.95955,6e-05,4.44093]
[1778360469120,29.59,80803.66,0.0,-0.9596,6e-05,4.4363]
[1778360469512,29.59,80803.66,0.0,-0.9596,6e-05,4.4363]
[1778360469560,29.59,80803.66,0.0,-0.9596,6e-05,4.4363]
[1778360474784,29.59,80803.54,0.0,-0.95961,6e-05,4.43523]
[1778360476071,29.59,80803.54,0.0,-0.95961,6e-05,4.43523]
[1778360477310,29.59,80803.47,0.0,-0.95962,6e-05,4.43469]
[1778360482477,29.59,80803.48,0.0,-0.95962,6e-05,4.43422]
[1778360482559,29.59,80803.48,0.0,-0.95962,6e-05,4.43422]
[1778360488893,29.59,80803.51,0.0,-0.95962,6e-05,4.43404]
[1778360489309,29.59,80803.51,0.0,-0.95962,6e-05,4.4338]
[1778360494924,29.59,80803.47,0.0,-0.95967,6e-05,4.42881]
[1778360495392,29.59,80803.47,0.0,-0.95967,6e-05,4.42881]
[1778360495560,29.59,80803.47,0.0,-0.95967,6e-05,4.42881]
[1778360501723,29.59,80803.47,0.0,-0.95967,6e-05,4.42881]
[1778360505311,29.58,80803.47,0.0,-0.95968,6e-05,4.42814]
[1778360510638,29.58,80803.43,0.0,-0.95968,6e-05,4.42774]
[1778360510809,29.58,80803.43,0.0,-0.95968,6e-05,4.42774]
[1778360517033,29.58,80803.43,0.0,-0.95968,6e-05,4.42756]
[1778360517310,29.58,80803.43,0.0,-0.95969,6e-05,4.42719]
[1778360521197,29.58,80804.34,0.0,-0.95964,6e-05,4.43173]
[1778360521312,29.58,80804.38,0.0,-0.95964,6e-05,4.43187]
[1778360522117,29.58,80809.62,0.0,-0.95933,6e-05,4.45899]
[1778360522770,29.58,80809.62,0.0,-0.95933,6e-05,4.45899]
[1778360522811,29.58,80809.62,0.0,-0.95933,6e-05,4.45899]
[1778360523448,29.58,80809.62,0.0,-0.95934,6e-05,4.45888]
[1778360523561,29.58,80809.62,0.0,-0.95934,6e-05,4.45888]
[1778360529604,29.58,80809.62,0.0,-0.95934,6e-05,4.45888]
[1778360529809,29.58,80809.62,0.0,-0.95934,6e-05,4.45888]
[1778360530173,29.58,80812.08,0.0,-0.9592,6e-05,4.47088]
[1778360531455,29.58,80813.86,0.0,-0.9591,6e-05,4.48001]
[1778360531559,29.58,80813.86,0.0,-0.9591,6e-05,4.48001]
[1778360536271,29.58,80814.09,0.0,-0.95909,6e-05,4.48085]
[1778360536308,29.58,80814.09,0.0,-0.95909,6e-05,4.48085]
[1778360540125,29.58,80813.39,0.0,-0.95914,6e-05,4.47631]
[1778360540243,29.58,80813.89,0.0,-0.95912,6e-05,4.47855]
[1778360540309,29.58,80813.89,0.0,-0.95912,6e-05,4.47855]
[1778360541250,29.58,80813.42,0.0,-0.95915,6e-05,4.47592]
[1778360543552,29.58,80813.56,0.0,-0.95914,6e-05,4.47646]
[1778360543559,29.58,80813.56,0.0,-0.95914,6e-05,4.47646]
[1778360548801,29.57,80814.75,0.0,-0.95908,6e-05,4.4821]
[1778360548809,29.57,80814.75,0.0,-0.95908,6e-05,4.4821]
[1778360554341,29.57,80814.67,0.0,-0.95914,6e-05,4.4756]
[1778360557709,29.57,80814.84,0.0,-0.95913,6e-05,4.47609]
[1778360557809,29.57,80814.84,0.0,-0.95913,6e-05,4.47609]
[1778360557867,29.57,80815.16,0.0,-0.95912,6e-05,4.47737]
[1778360559003,29.57,80815.16,0.0,-0.95912,6e-05,4.47737]
[1778360559066,29.57,80815.16,0.0,-0.95912,6e-05,4.47737]
[1778360561616,29.57,80815.2,0.0,-0.95912,6e-05,4.47739]
[1778360561650,29.57,80815.2,0.0,-0.95912,6e-05,4.47739]
[1778360561812,29.57,80815.2,0.0,-0.95912,6e-05,4.47739]
[1778360565418,29.57,80819.34,0.0,-0.95889,6e-05,4.4978]
[1778360566394,29.57,80819.34,0.0,-0.95889,6e-05,4.4978]
[1778360566557,29.57,80819.34,0.0,-0.95889,6e-05,4.4978]
[1778360566982,29.56,80819.88,0.0,-0.95887,6e-05,4.50017]
[1778360568079,29.56,80819.88,0.0,-0.95887,6e-05,4.50017]
[1778360568312,29.56,80819.99,0.0,-0.95886,6e-05,4.50051]
[1778360572131,29.56,80820.02,0.0,-0.95886,6e-05,4.50044]
[1778360572310,29.56,80821.4,0.0,-0.95879,6e-05,4.50698]
[1778360576945,29.56,80821.17,0.0,-0.95881,6e-05,4.50506]
[1778360577071,29.56,80821.17,0.0,-0.95881,6e-05,4.50506]
[1778360578847,29.56,80821.35,0.0,-0.95881,6e-05,4.50555]
[1778360579059,29.56,80821.35,0.0,-0.95881,6e-05,4.50555]
[1778360579160,29.56,80821.27,0.0,-0.95882,6e-05,4.50467]
[1778360584646,29.56,80822.1,0.0,-0.95878,6e-05,4.50811]
[1778360584809,29.56,80822.1,0.0,-0.95878,6e-05,4.50811]
[1778360589155,29.55,80822.67,0.0,-0.95875,6e-05,4.51042]
[1778360589309,29.55,80822.67,0.0,-0.95876,6e-05,4.50974]
[1778360596635,29.55,80822.67,0.0,-0.95878,6e-05,4.50818]
[1778360597813,29.55,80822.67,0.0,-0.95878,6e-05,4.50818]
[1778360598060,29.55,80822.67,0.0,-0.95878,6e-05,4.50818]
[1778360598151,29.55,80822.67,0.0,-0.95878,6e-05,4.50775]
[1778360599160,29.55,80822.67,0.0,-0.95878,6e-05,4.50775]
[1778360599309,29.55,80822.67,0.0,-0.95878,6e-05,4.50775]
[1778360601373,29.55,80822.67,0.0,-0.95878,6e-05,4.50753]
[1778360601557,29.55,80822.67,0.0,-0.95878,6e-05,4.50753]
[1778360607712,29.55,80822.98,0.0,-0.95878,6e-05,4.50747]
[1778360613754,29.54,80823.06,0.0,-0.95883,6e-05,4.50228]
[1778360623188,29.54,80823.13,0.0,-0.95883,6e-05,4.50203]
[1778360623312,29.54,80823.13,0.0,-0.95883,6e-05,4.50203]
[1778360623289,29.54,80823.13,0.0,-0.95885,6e-05,4.50057]
[1778360623392,29.54,80823.13,0.0,-0.95885,6e-05,4.50057]
[1778360624740,29.54,80823.13,0.0,-0.95885,6e-05,4.50057]
[1778360624810,29.54,80823.13,0.0,-0.95885,6e-05,4.50057]
[1778360625784,29.54,80823.13,0.0,-0.95885,6e-05,4.50036]
[1778360625810,29.54,80823.13,0.0,-0.95885,6e-05,4.50036]
[1778360636915,29.53,80823.09,0.0,-0.95888,6e-05,4.49763]
[1778360640547,29.53,80823.09,0.0,-0.95888,6e-05,4.49763]
[1778360640559,29.53,80823.09,0.0,-0.95888,6e-05,4.49763]
[1778360640812,29.53,80823.09,0.0,-0.95889,6e-05,4.49679]
[1778360642092,29.53,80823.09,0.0,-0.95889,6e-05,4.49679]
[1778360642309,29.53,80823.09,0.0,-0.95889,6e-05,4.49679]
[1778360646774,29.53,80823.09,0.0,-0.9589,6e-05,4.49638]
[1778360646808,29.53,80823.09,0.0,-0.9589,6e-05,4.49638]
[1778360654034,29.52,80822.73,0.0,-0.95895,6e-05,4.49199]
[1778360659069,29.52,80822.65,0.0,-0.95896,6e-05,4.49056]
[1778360664104,29.52,80822.56,0.0,-0.95898,6e-05,4.48912]
[1778360672160,29.52,80822.57,0.0,-0.95903,6e-05,4.48332]
[1778360682230,29.51,80822.57,0.0,-0.95905,6e-05,4.48156]
[1778360692300,29.51,80822.57,0.0,-0.95907,6e-05,4.47987]
[1778360702370,29.51,80880.34,0.0,-0.95561,6e-05,4.78725]
[1778360703377,29.5,80820.53,0.0,-0.95922,6e-05,4.46692]
[1778360704820,29.5,80820.53,0.0,-0.95922,6e-05,4.46692]
[1778360705059,29.5,80820.53,0.0,-0.95922,6e-05,4.46692]
[1778360705134,29.5,80820.53,0.0,-0.95922,6e-05,4.46666]
[1778360706696,29.5,80820.53,0.0,-0.95922,6e-05,4.46666]
[1778360706810,29.5,80820.53,0.0,-0.95922,6e-05,4.46666]
[1778360710597,29.5,80821.14,0.0,-0.95919,6e-05,4.4693]
[1778360710809,29.5,80821.14,0.0,-0.95919,6e-05,4.4693]
[1778360711315,29.5,80821.14,0.0,-0.95919,6e-05,4.4693]
[1778360711558,29.5,80819.96,0.0,-0.95926,6e-05,4.46283]
[1778360712892,29.5,80819.53,0.0,-0.95929,6e-05,4.46058]
[1778360713060,29.5,80819.53,0.0,-0.95929,6e-05,4.46058]
[1778360715461,29.5,80823.95,0.0,-0.95904,6e-05,4.48307]
[1778360716716,29.5,80823.95,0.0,-0.95904,6e-05,4.48307]
[1778360716808,29.5,80823.95,0.0,-0.95904,6e-05,4.48307]
[1778360719314,29.5,80824.54,0.0,-0.95901,6e-05,4.48555]
[1778360719408,29.5,80823.33,0.0,-0.95908,6e-05,4.47902]
[1778360721313,29.5,80823.26,0.0,-0.95909,6e-05,4.47865]
[1778360721330,29.5,80823.22,0.0,-0.95909,6e-05,4.47804]
[1778360721681,29.5,80823.22,0.0,-0.95909,6e-05,4.47804]
[1778360721812,29.5,80823.22,0.0,-0.95909,6e-05,4.47804]
[1778360722823,29.5,80822.9,0.0,-0.95911,6e-05,4.47637]
[1778360723059,29.5,80822.9,0.0,-0.95911,6e-05,4.47637]
[1778360725313,29.5,80822.85,0.0,-0.95912,6e-05,4.4757]
[1778360725398,29.5,80822.7,0.0,-0.95913,6e-05,4.47452]
[1778360727133,29.5,80821.5,0.0,-0.9592,6e-05,4.46824]
[1778360727311,29.5,80821.5,0.0,-0.9592,6e-05,4.46824]
[1778360727545,29.5,80828.88,0.0,-0.95877,6e-05,4.50653]
[1778360728945,29.5,80828.88,0.0,-0.95877,6e-05,4.50653]
[1778360729061,29.5,80828.88,0.0,-0.95877,6e-05,4.50653]
[1778360729559,29.49,80840.44,0.0,-0.9581,6e-05,4.56703]
[1778360730554,29.49,80840.44,0.0,-0.9581,6e-05,4.56703]
[1778360730560,29.49,80840.44,0.0,-0.9581,6e-05,4.56703]
[1778360730790,29.49,80840.44,0.0,-0.9581,6e-05,4.56703]
[1778360730813,29.49,80840.44,0.0,-0.9581,6e-05,4.56703]
[1778360731312,29.49,80840.44,0.0,-0.9581,6e-05,4.56703]
[1778360731411,29.49,80839.78,0.0,-0.95818,6e-05,4.55844]
[1778360732115,29.49,80839.78,0.0,-0.95818,6e-05,4.55844]
[1778360732197,29.49,80843.39,0.0,-0.95797,6e-05,4.57721]
[1778360735283,29.49,80842.56,0.0,-0.95803,6e-05,4.57244]
[1778360735307,29.49,80842.56,0.0,-0.95803,6e-05,4.57244]
[1778360740636,29.49,80843.73,0.0,-0.95798,6e-05,4.57614]
[1778360745671,29.48,80841.18,0.0,-0.95816,6e-05,4.56083]
[1778360747685,29.48,80844.55,0.0,-0.95796,6e-05,4.57804]
[1778360751130,29.48,80845.6,0.0,-0.95791,6e-05,4.58289]
[1778360751313,29.48,80845.6,0.0,-0.95791,6e-05,4.58289]
[1778360753139,29.48,80845.8,0.0,-0.95791,6e-05,4.58323]
[1778360753309,29.48,80845.8,0.0,-0.95791,6e-05,4.58323]
[1778360753782,29.48,80843.25,0.0,-0.95807,6e-05,4.56898]
[1778360753810,29.48,80843.25,0.0,-0.95807,6e-05,4.56898]
[1778360753883,29.48,80845.79,0.0,-0.95791,6e-05,4.58247]
[1778360759769,29.47,80845.98,0.0,-0.95793,6e-05,4.58135]
[1778360766182,29.47,80846.85,0.0,-0.95789,6e-05,4.58459]
[1778360766313,29.47,80846.85,0.0,-0.95789,6e-05,4.58459]
[1778360767754,29.47,80849.33,0.0,-0.95775,6e-05,4.59674]
[1778360767811,29.47,80849.33,0.0,-0.95775,6e-05,4.59674]
[1778360767966,29.47,80849.33,0.0,-0.95775,6e-05,4.59674]
[1778360771504,29.46,80851.87,0.0,-0.95762,6e-05,4.60877]
[1778360771561,29.46,80851.87,0.0,-0.95762,6e-05,4.60877]
[1778360772015,29.46,80851.87,0.0,-0.95762,6e-05,4.60877]
[1778360772065,29.46,80851.87,0.0,-0.95762,6e-05,4.60877]
[1778360772106,29.46,80850.91,0.0,-0.95769,6e-05,4.60288]
[1778360773912,29.46,80850.95,0.0,-0.95768,6e-05,4.6031]
[1778360774058,29.46,80850.95,0.0,-0.95768,6e-05,4.6031]
[1778360779910,29.46,80851.08,0.0,-0.9577,6e-05,4.6012]
[1778360784946,29.45,80851.11,0.0,-0.95772,6e-05,4.59953]
[1778360788297,29.45,80851.38,0.0,-0.95772,6e-05,4.60025]
[1778360788312,29.45,80851.38,0.0,-0.95772,6e-05,4.60025]
[1778360790225,29.45,80851.56,0.0,-0.95771,6e-05,4.60048]
[1778360790313,29.45,80851.56,0.0,-0.95771,6e-05,4.60048]
[1778360790409,29.45,80850.07,0.0,-0.95781,6e-05,4.59181]
[1778360792247,29.45,80850.07,0.0,-0.95781,6e-05,4.59181]
[1778360792309,29.45,80850.07,0.0,-0.95781,6e-05,4.59181]
[1778360798037,29.44,80849.48,0.0,-0.95791,6e-05,4.58187]
[1778360799384,29.44,80849.48,0.0,-0.95791,6e-05,4.58187]
[1778360799561,29.44,80848.13,0.0,-0.958,6e-05,4.57402]
[1778360801285,29.44,80849.28,0.0,-0.95793,6e-05,4.58014]
[1778360801312,29.44,80849.28,0.0,-0.95793,6e-05,4.58014]
[1778360801411,29.44,80849.28,0.0,-0.95794,6e-05,4.57948]
[1778360804470,29.44,80848.88,0.0,-0.95797,6e-05,4.57701]
[1778360804558,29.44,80848.88,0.0,-0.95797,6e-05,4.57701]
[1778360808107,29.43,80852.44,0.0,-0.95778,6e-05,4.59398]
[1778360815156,29.43,80852.35,0.0,-0.95781,6e-05,4.59099]
[1778360817188,29.43,80852.42,0.0,-0.95781,6e-05,4.59101]
[1778360817318,29.43,80852.42,0.0,-0.95781,6e-05,4.59101]
[1778360819117,29.43,80852.67,0.0,-0.9578,6e-05,4.59199]
[1778360819313,29.43,80852.67,0.0,-0.9578,6e-05,4.59199]
[1778360819411,29.43,80852.67,0.0,-0.95781,6e-05,4.59129]
[1778360823381,29.42,80853.79,0.0,-0.95775,6e-05,4.5962]
[1778360823559,29.42,80853.72,0.0,-0.95776,6e-05,4.59547]
[1778360829254,29.42,80853.42,0.0,-0.9578,6e-05,4.59177]
[1778360835296,29.41,80853.85,0.0,-0.9578,6e-05,4.592]
[1778360841338,29.41,80853.55,0.0,-0.95784,6e-05,4.58837]
[1778360848387,29.4,80853.38,0.0,-0.95788,6e-05,4.58516]
[1778360851408,29.4,80855.75,0.0,-0.95778,6e-05,4.59244]
[1778360852352,29.4,80855.75,0.0,-0.95778,6e-05,4.59244]
[1778360852564,29.4,80855.75,0.0,-0.95778,6e-05,4.59244]
[1778360854448,29.4,80856.75,0.0,-0.95773,6e-05,4.59711]
[1778360854561,29.4,80856.75,0.0,-0.95773,6e-05,4.59711]
[1778360854549,29.4,80857.16,0.0,-0.95771,6e-05,4.59896]
[1778360857163,29.4,80857.2,0.0,-0.95771,6e-05,4.59849]
[1778360857308,29.4,80857.2,0.0,-0.95771,6e-05,4.59849]
[1778360862310,29.4,80857.09,0.0,-0.95774,6e-05,4.59621]
[1778360863208,29.39,80857.89,0.0,-0.9577,6e-05,4.60015]
[1778360863311,29.39,80857.89,0.0,-0.9577,6e-05,4.60015]
[1778360864302,29.39,80857.93,0.0,-0.9577,6e-05,4.60003]
[1778360864311,29.39,80857.93,0.0,-0.9577,6e-05,4.60003]
[1778360864499,29.39,80858.24,0.0,-0.95768,6e-05,4.60135]
[1778360869674,29.39,80858.87,0.0,-0.95766,6e-05,4.60339]
[1778360869808,29.39,80858.87,0.0,-0.95766,6e-05,4.60339]
[1778360872555,29.39,80855.04,0.0,-0.9579,6e-05,4.58161]
[1778360876064,29.39,80853.69,0.0,-0.958,6e-05,4.57354]
[1778360876234,29.39,80853.69,0.0,-0.958,6e-05,4.57354]
[1778360876309,29.39,80853.69,0.0,-0.958,6e-05,4.57354]
[1778360876583,29.39,80853.67,0.0,-0.958,6e-05,4.57315]
[1778360881596,29.38,80853.6,0.0,-0.95801,6e-05,4.57221]
[1778360881758,29.38,80853.63,0.0,-0.95802,6e-05,4.5718]
[1778360881814,29.38,80853.63,0.0,-0.95802,6e-05,4.5718]
[1778360883975,29.38,80853.41,0.0,-0.95803,6e-05,4.57006]
[1778360884059,29.38,80853.41,0.0,-0.95803,6e-05,4.57006]
[1778360884160,29.38,80847.37,0.0,-0.9584,6e-05,4.53769]
[1778360884640,29.38,80844.12,0.0,-0.95859,6e-05,4.52025]
[1778360886043,29.38,80844.12,0.0,-0.95859,6e-05,4.52025]
[1778360886061,29.38,80844.12,0.0,-0.95859,6e-05,4.52025]
[1778360886144,29.38,80844.52,0.0,-0.95857,6e-05,4.52216]
[1778360887705,29.38,80844.54,0.0,-0.95857,6e-05,4.52205]
[1778360887809,29.38,80844.54,0.0,-0.95857,6e-05,4.52205]
[1778360891628,29.38,80842.53,0.0,-0.9587,6e-05,4.51055]
[1778360891810,29.38,80842.53,0.0,-0.9587,6e-05,4.51055]
[1778360892031,29.38,80842.53,0.0,-0.9587,6e-05,4.51055]
[1778360892063,29.38,80842.53,0.0,-0.9587,6e-05,4.51055]
[1778360892132,29.38,80840.12,0.0,-0.95885,6e-05,4.49762]
[1778360896308,29.38,80838.41,0.0,-0.95895,6e-05,4.48806]
[1778360896560,29.38,80838.41,0.0,-0.95895,6e-05,4.48806]
[1778360902144,29.37,80838.55,0.0,-0.95896,6e-05,4.48776]
[1778360902310,29.37,80838.55,0.0,-0.95896,6e-05,4.48776]
[1778360902411,29.37,80838.13,0.0,-0.95898,6e-05,4.48524]
[1778360902978,29.37,80838.13,0.0,-0.95898,6e-05,4.48524]
[1778360903059,29.37,80838.13,0.0,-0.95898,6e-05,4.48524]
[1778360912837,29.37,80836.28,0.0,-0.95914,6e-05,4.46997]
[1778360917679,29.37,80836.44,0.0,-0.95914,6e-05,4.47052]
[1778360917809,29.37,80836.44,0.0,-0.95914,6e-05,4.47052]
[1778360917872,29.37,80842.56,0.0,-0.95878,6e-05,4.50256]
[1778360919892,29.37,80844.13,0.0,-0.95869,6e-05,4.51071]
[1778360920065,29.37,80844.13,0.0,-0.95869,6e-05,4.51071]
[1778360920165,29.37,80844.86,0.0,-0.95865,6e-05,4.51441]
[1778360923415,29.37,80844.96,0.0,-0.95864,6e-05,4.51461]
[1778360923560,29.37,80844.96,0.0,-0.95864,6e-05,4.51461]
[1778360928391,29.37,80846.14,0.0,-0.95858,6e-05,4.51998]
[1778360928563,29.37,80846.14,0.0,-0.95858,6e-05,4.51998]
[1778360928406,29.37,80848.27,0.0,-0.95846,6e-05,4.53088]
[1778360929070,29.37,80848.27,0.0,-0.95846,6e-05,4.53088]
[1778360929309,29.37,80848.27,0.0,-0.95846,6e-05,4.53088]
[1778360934033,29.36,80851.26,0.0,-0.95829,6e-05,4.54591]
[1778360934060,29.36,80851.26,0.0,-0.95829,6e-05,4.54591]
[1778360936437,29.36,80850.82,0.0,-0.95833,6e-05,4.54316]
[1778360936561,29.36,80850.82,0.0,-0.95833,6e-05,4.54316]
[1778360936539,29.36,80850.76,0.0,-0.95833,6e-05,4.54242]
[1778360942045,29.36,80850.56,0.0,-0.95836,6e-05,4.54032]
[1778360946539,29.36,80850.55,0.0,-0.95837,6e-05,4.53966]
[1778360946559,29.36,80850.55,0.0,-0.95837,6e-05,4.53966]
[1778360952116,29.36,80846.21,0.0,-0.95864,6e-05,4.51545]
[1778360957151,29.35,80844.84,0.0,-0.95873,6e-05,4.50734]
[1778360963193,29.35,80844.88,0.0,-0.95874,6e-05,4.50646]
[1778360966136,29.35,80844.85,0.0,-0.95874,6e-05,4.50593]
[1778360966308,29.35,80844.85,0.0,-0.95874,6e-05,4.50593]
[1778360968525,29.35,80844.88,0.0,-0.95875,6e-05,4.5057]
[1778360968562,29.35,80844.88,0.0,-0.95875,6e-05,4.5057]
[1778360968626,29.35,80844.88,0.0,-0.95875,6e-05,4.50531]
[1778360978299,29.35,80844.68,0.0,-0.95882,6e-05,4.49795]
[1778360980082,29.35,80844.68,0.0,-0.95882,6e-05,4.49795]
[1778360980309,29.35,80844.68,0.0,-0.95882,6e-05,4.49795]
[1778360987362,29.34,80843.87,0.0,-0.95889,6e-05,4.49191]
[1778360999420,29.34,80843.68,0.0,-0.95891,6e-05,4.49015]
[1778360999559,29.34,80843.68,0.0,-0.95891,6e-05,4.49015]
[1778361002027,29.34,80843.6,0.0,-0.95893,6e-05,4.48807]
[1778361002067,29.34,80843.6,0.0,-0.95893,6e-05,4.48807]
[1778361002104,29.34,80843.6,0.0,-0.95893,6e-05,4.48789]
[1778361007232,29.34,80843.6,0.0,-0.95893,6e-05,4.48789]
[1778361012390,29.33,80843.21,0.0,-0.95897,6e-05,4.48459]
[1778361012558,29.33,80843.21,0.0,-0.95897,6e-05,4.48459]
[1778361018581,29.33,80844.33,0.0,-0.95893,6e-05,4.48866]
[1778361023616,29.33,80844.19,0.0,-0.95894,6e-05,4.48694]
[1778361028651,29.32,80844.14,0.0,-0.95896,6e-05,4.48568]
[1778361029114,29.32,80844.14,0.0,-0.95896,6e-05,4.48568]
[1778361029310,29.32,80844.14,0.0,-0.95896,6e-05,4.48568]
[1778361031559,29.32,80842.93,0.0,-0.95903,6e-05,4.4789]
[1778361031672,29.32,80842.68,0.0,-0.95909,6e-05,4.47304]
[1778361031813,29.32,80842.68,0.0,-0.95909,6e-05,4.47304]
[1778361037714,29.32,80842.55,0.0,-0.95911,6e-05,4.47121]
[1778361047436,29.32,80842.7,0.0,-0.9591,6e-05,4.47181]
[1778361047560,29.32,80842.7,0.0,-0.9591,6e-05,4.47181]
[1778361052824,29.31,80841.83,0.0,-0.95918,6e-05,4.46447]
[1778361053865,29.31,80841.83,0.0,-0.95918,6e-05,4.46447]
[1778361054060,29.31,80841.83,0.0,-0.95918,6e-05,4.46447]
[1778361055485,29.31,80841.83,0.0,-0.95919,6e-05,4.46427]
[1778361055562,29.31,80841.83,0.0,-0.95919,6e-05,4.46427]
[1778361055586,29.31,80843.05,0.0,-0.95912,6e-05,4.47029]
[1778361060879,29.31,80843.58,0.0,-0.9591,6e-05,4.47205]
[1778361065914,29.31,80843.57,0.0,-0.95911,6e-05,4.47105]
[1778361070949,29.31,80843.98,0.0,-0.9591,6e-05,4.47226]
[1778361079005,29.3,80843.76,0.0,-0.95913,6e-05,4.46954]
[1778361087063,29.3,80843.86,0.0,-0.95914,6e-05,4.46848]
[1778361088103,29.3,80843.86,0.0,-0.95914,6e-05,4.46848]
[1778361088309,29.3,80843.86,0.0,-0.95914,6e-05,4.46848]
[1778361094112,29.3,80843.81,0.0,-0.9592,6e-05,4.46248]
[1778361099147,29.3,80843.24,0.0,-0.95924,6e-05,4.45851]
[1778361107203,29.29,80843.27,0.0,-0.95926,6e-05,4.45713]
[1778361112238,29.29,80843.33,0.0,-0.95926,6e-05,4.45648]
[1778361116872,29.29,80843.39,0.0,-0.95927,6e-05,4.45622]
[1778361117058,29.29,80843.39,0.0,-0.95927,6e-05,4.45622]
[1778361119717,29.29,80843.23,0.0,-0.95928,6e-05,4.45479]
[1778361119812,29.29,80843.23,0.0,-0.95928,6e-05,4.45479]
[1778361119818,29.29,80843.23,0.0,-0.95929,6e-05,4.45442]
[1778361125329,29.28,80843.23,0.0,-0.9593,6e-05,4.45345]
[1778361128252,29.28,80843.27,0.0,-0.9593,6e-05,4.45347]
[1778361128308,29.28,80843.27,0.0,-0.9593,6e-05,4.45347]
[1778361128350,29.28,80839.36,0.0,-0.95953,6e-05,4.43257]
[1778361133385,29.28,80837.78,0.0,-0.95963,6e-05,4.4235]
[1778361140545,29.28,80838.05,0.0,-0.95962,6e-05,4.42477]
[1778361140558,29.28,80838.05,0.0,-0.95962,6e-05,4.42477]
[1778361142448,29.28,80844.86,0.0,-0.95923,6e-05,4.45937]
[1778361143382,29.28,80844.86,0.0,-0.95923,6e-05,4.45937]
[1778361143560,29.28,80844.86,0.0,-0.95923,6e-05,4.45937]
[1778361143660,29.28,80845.55,0.0,-0.9592,6e-05,4.46263]
[1778361151511,29.28,80845.67,0.0,-0.95924,6e-05,4.45742]
[1778361161583,29.27,80845.89,0.0,-0.95925,6e-05,4.45699]
[1778361166618,29.27,80846.28,0.0,-0.95923,6e-05,4.45835]
[1778361167967,29.27,80846.12,0.0,-0.95924,6e-05,4.45737]
[1778361168061,29.27,80846.12,0.0,-0.95924,6e-05,4.45737]
[1778361174674,29.27,80846.22,0.0,-0.95925,6e-05,4.45701]
[1778361179711,29.27,80845.95,0.0,-0.95927,6e-05,4.455]
[1778361181494,29.27,80847.38,0.0,-0.95919,6e-05,4.46242]
[1778361181725,29.27,80856.62,0.0,-0.95864,6e-05,4.51114]
[1778361182732,29.27,80859.95,0.0,-0.95845,6e-05,4.52862]
[1778361184288,29.27,80862.76,0.0,-0.95828,6e-05,4.54336]
[1778361184311,29.27,80862.76,0.0,-0.95828,6e-05,4.54336]
[1778361184746,29.26,80862.11,0.0,-0.95832,6e-05,4.53964]
[1778361186760,29.26,80872.3,0.0,-0.95772,6e-05,4.59366]
[1778361187768,29.26,80881.08,0.0,-0.95719,6e-05,4.64064]
[1778361188775,29.26,80883.39,0.0,-0.95705,6e-05,4.65273]
[1778361192909,29.26,80881.6,0.0,-0.95717,6e-05,4.6418]
[1778361193063,29.26,80879.86,0.0,-0.95728,6e-05,4.632]
[1778361197090,29.26,80878.24,0.0,-0.9574,6e-05,4.62177]
[1778361197314,29.26,80878.24,0.0,-0.9574,6e-05,4.62177]
[1778361197840,29.25,80879.04,0.0,-0.95736,6e-05,4.62571]
[1778361198268,29.25,80879.04,0.0,-0.95736,6e-05,4.62571]
[1778361198309,29.25,80879.04,0.0,-0.95736,6e-05,4.62571]
[1778361203883,29.25,80879.73,0.0,-0.95734,6e-05,4.62711]
[1778361208331,29.25,80882.12,0.0,-0.95721,6e-05,4.6384]
[1778361208559,29.25,80882.12,0.0,-0.95721,6e-05,4.6384]
[1778361209843,29.25,80880.47,0.0,-0.95732,6e-05,4.62906]
[1778361209925,29.24,80881.13,0.0,-0.95728,6e-05,4.63222]
[1778361210063,29.24,80881.13,0.0,-0.95728,6e-05,4.63222]
[1778361215967,29.24,80881.13,0.0,-0.95735,6e-05,4.62534]
[1778361219256,29.24,80880.55,0.0,-0.95739,6e-05,4.62141]
[1778361219309,29.24,80880.55,0.0,-0.95739,6e-05,4.62141]
[1778361219995,29.24,80872.58,0.0,-0.95789,6e-05,4.57776]
[1778361221002,29.24,80868.23,0.0,-0.95815,6e-05,4.55414]
[1778361222278,29.24,80868.23,0.0,-0.95815,6e-05,4.55414]
[1778361222312,29.24,80868.23,0.0,-0.95815,6e-05,4.55414]
[1778361222379,29.23,80867.86,0.0,-0.95818,6e-05,4.55188]
[1778361224016,29.23,80866.24,0.0,-0.95828,6e-05,4.54295]
[1778361224062,29.23,80866.24,0.0,-0.95828,6e-05,4.54295]
[1778361224117,29.23,80862.87,0.0,-0.95848,6e-05,4.52473]
[1778361230165,29.23,80863.35,0.0,-0.95846,6e-05,4.52613]
[1778361230309,29.23,80863.35,0.0,-0.95846,6e-05,4.52613]
[1778361231053,29.23,80862.2,0.0,-0.95854,6e-05,4.51978]
[1778361231063,29.23,80862.2,0.0,-0.95854,6e-05,4.51978]
[1778361231072,29.23,80862.01,0.0,-0.95855,6e-05,4.51855]
[1778361236107,29.23,80862.04,0.0,-0.95856,6e-05,4.51764]
[1778361241723,29.23,80862.96,0.0,-0.95851,6e-05,4.5217]
[1778361241809,29.23,80862.96,0.0,-0.95851,6e-05,4.5217]
[1778361247184,29.22,80863.9,0.0,-0.95848,6e-05,4.52519]
[1778361252706,29.22,80864.82,0.0,-0.95843,6e-05,4.52921]
[1778361252810,29.22,80864.82,0.0,-0.95843,6e-05,4.52921]
[1778361254257,29.22,80865.24,0.0,-0.95841,6e-05,4.531]
[1778361254309,29.22,80865.24,0.0,-0.95841,6e-05,4.531]
[1778361254311,29.22,80865.24,0.0,-0.95841,6e-05,4.53078]
[1778361262289,29.22,80864.53,0.0,-0.95848,6e-05,4.52525]
[1778361268294,29.21,80864.52,0.0,-0.95848,6e-05,4.52456]
[1778361268312,29.21,80864.52,0.0,-0.95848,6e-05,4.52456]
[1778361268395,29.21,80859.49,0.0,-0.95879,6e-05,4.49719]
[1778361271102,29.21,80858.36,0.0,-0.95886,6e-05,4.49087]
[1778361271243,29.21,80858.36,0.0,-0.95886,6e-05,4.49087]
[1778361271316,29.21,80858.36,0.0,-0.95886,6e-05,4.49087]
[1778361271352,29.21,80854.11,0.0,-0.95915,6e-05,4.46388]
[1778361276387,29.21,80851.84,0.0,-0.95929,6e-05,4.4514]
[1778361278700,29.21,80851.84,0.0,-0.95929,6e-05,4.4514]
[1778361278818,29.21,80851.84,0.0,-0.95929,6e-05,4.4514]
[1778361278865,29.21,80851.77,0.0,-0.9593,6e-05,4.45074]
[1778361280528,29.21,80851.77,0.0,-0.9593,6e-05,4.45074]
[1778361280562,29.21,80851.77,0.0,-0.9593,6e-05,4.45074]
[1778361284617,29.21,80849.9,0.0,-0.95941,6e-05,4.44055]
[1778361284814,29.21,80849.9,0.0,-0.95941,6e-05,4.44055]
[1778361284909,29.21,80850.68,0.0,-0.95937,6e-05,4.44449]
[1778361294525,29.21,80850.68,0.0,-0.95938,6e-05,4.44376]
[1778361298552,29.21,80851.3,0.0,-0.95934,6e-05,4.44679]
[1778361298558,29.21,80851.3,0.0,-0.95934,6e-05,4.44679]
[1778361303747,29.21,80852.08,0.0,-0.9593,6e-05,4.45056]
[1778361303809,29.21,80852.08,0.0,-0.9593,6e-05,4.45056]
[1778361303839,29.21,80852.11,0.0,-0.9593,6e-05,4.45046]
[1778361306390,29.21,80851.52,0.0,-0.95934,6e-05,4.44727]
[1778361306559,29.21,80851.52,0.0,-0.95934,6e-05,4.44727]
[1778361313658,29.2,80851.44,0.0,-0.95935,6e-05,4.44616]
[1778361322721,29.2,80851.31,0.0,-0.95936,6e-05,4.44484]
[1778361323357,29.2,80851.31,0.0,-0.95936,6e-05,4.44484]
[1778361323558,29.2,80851.31,0.0,-0.95936,6e-05,4.44484]
[1778361325111,29.2,80851.4,0.0,-0.95936,6e-05,4.44518]
[1778361325314,29.2,80851.4,0.0,-0.95936,6e-05,4.44518]
[1778361325742,29.2,80851.44,0.0,-0.95936,6e-05,4.44532]
[1778361338987,29.2,80851.43,0.0,-0.95936,6e-05,4.445]
[1778361339058,29.2,80851.43,0.0,-0.95936,6e-05,4.445]
[1778361351928,29.2,80851.24,0.0,-0.95942,6e-05,4.43839]
[1778361358977,29.2,80851.29,0.0,-0.95943,6e-05,4.4383]
[1778361364965,29.2,80851.29,0.0,-0.95943,6e-05,4.4383]
[1778361365060,29.2,80851.29,0.0,-0.95943,6e-05,4.4383]
[1778361366927,29.2,80851.33,0.0,-0.95943,6e-05,4.43817]
[1778361367064,29.2,80851.33,0.0,-0.95943,6e-05,4.43817]
[1778361367034,29.2,80851.07,0.0,-0.95944,6e-05,4.43675]
[1778361373736,29.2,80851.15,0.0,-0.95944,6e-05,4.43699]
[1778361373808,29.2,80851.15,0.0,-0.95944,6e-05,4.43699]
[1778361378792,29.2,80851.64,0.0,-0.95941,6e-05,4.43927]
[1778361378809,29.2,80851.64,0.0,-0.95941,6e-05,4.43927]
[1778361378893,29.2,80851.64,0.0,-0.95942,6e-05,4.43917]
[1778361380125,29.2,80854.73,0.0,-0.95923,6e-05,4.45539]
[1778361385309,29.2,80855.64,0.0,-0.95918,6e-05,4.4599]
[1778361391202,29.19,80856.17,0.0,-0.9592,6e-05,4.45781]
[1778361393643,29.19,80858.18,0.0,-0.95908,6e-05,4.46835]
[1778361393811,29.19,80858.18,0.0,-0.95908,6e-05,4.46835]
[1778361393822,29.19,80861.96,0.0,-0.95886,6e-05,4.48817]
[1778361394198,29.19,80861.96,0.0,-0.95886,6e-05,4.48817]
[1778361394313,29.19,80861.96,0.0,-0.95886,6e-05,4.48817]
[1778361394371,29.19,80861.74,0.0,-0.95887,6e-05,4.487]
[1778361402279,29.19,80861.57,0.0,-0.95889,6e-05,4.48527]
[1778361407314,29.19,80861.61,0.0,-0.95889,6e-05,4.48497]
[1778361417384,29.19,80862.54,0.0,-0.95885,6e-05,4.48889]
[1778361418591,29.19,80862.54,0.0,-0.95885,6e-05,4.48889]
[1778361418810,29.19,80862.54,0.0,-0.95885,6e-05,4.48889]
[1778361428461,29.19,80865.55,0.0,-0.95869,6e-05,4.5035]
[1778361429933,29.19,80865.55,0.0,-0.95869,6e-05,4.5035]
[1778361430063,29.19,80865.55,0.0,-0.95869,6e-05,4.5035]
[1778361430738,29.19,80865.55,0.0,-0.95869,6e-05,4.50325]
[1778361430810,29.19,80865.55,0.0,-0.95869,6e-05,4.50325]
[1778361430840,29.19,80865.55,0.0,-0.95869,6e-05,4.50313]
[1778361439538,29.18,80866.61,0.0,-0.95864,6e-05,4.50778]
[1778361440503,29.18,80866.61,0.0,-0.95864,6e-05,4.50778]
[1778361440559,29.18,80866.61,0.0,-0.95864,6e-05,4.50778]
[1778361449608,29.18,80866.43,0.0,-0.95866,6e-05,4.50565]
[1778361452065,29.18,80866.45,0.0,-0.95866,6e-05,4.50564]
[1778361452161,29.18,80857.2,0.0,-0.95925,6e-05,4.45205]
[1778361452309,29.18,80857.2,0.0,-0.95925,6e-05,4.45205]
[1778361453013,29.18,80857.2,0.0,-0.95925,6e-05,4.45205]
[1778361453064,29.18,80857.2,0.0,-0.95925,6e-05,4.45205]
[1778361453115,29.18,80853.46,0.0,-0.95947,6e-05,4.43232]
[1778361458671,29.18,80851.39,0.0,-0.95959,6e-05,4.42146]
[1778361459764,29.18,80851.39,0.0,-0.95959,6e-05,4.42146]
[1778361459813,29.18,80851.39,0.0,-0.95959,6e-05,4.42146]
[1778361462790,29.18,80851.09,0.0,-0.95961,6e-05,4.4199]
[1778361462810,29.18,80851.09,0.0,-0.95961,6e-05,4.4199]
[1778361462888,29.18,80850.61,0.0,-0.95964,6e-05,4.41738]
[1778361468741,29.18,80849.62,0.0,-0.95969,6e-05,4.41225]
[1778361474565,29.18,80849.62,0.0,-0.95969,6e-05,4.41225]
[1778361474809,29.18,80849.62,0.0,-0.95969,6e-05,4.41225]
[1778361482839,29.18,80849.67,0.0,-0.95969,6e-05,4.41269]
[1778361488881,29.18,80849.43,0.0,-0.9597,6e-05,4.41148]
[1778361494581,29.18,80849.24,0.0,-0.95971,6e-05,4.4105]
[1778361494813,29.18,80849.24,0.0,-0.95971,6e-05,4.4105]
[1778361495054,29.18,80849.24,0.0,-0.95971,6e-05,4.4105]
[1778361495085,29.18,80849.24,0.0,-0.95971,6e-05,4.4105]
[1778361495313,29.18,80849.24,0.0,-0.95971,6e-05,4.4105]
[1778361504993,29.18,80849.59,0.0,-0.95969,6e-05,4.41231]
[1778361512044,29.18,80849.48,0.0,-0.95974,6e-05,4.40731]
[1778361513224,29.18,80849.48,0.0,-0.95974,6e-05,4.40731]
[1778361513311,29.18,80849.48,0.0,-0.95974,6e-05,4.40731]
[1778361522114,29.18,80849.48,0.0,-0.95974,6e-05,4.40723]
[1778361530170,29.18,80849.28,0.0,-0.95975,6e-05,4.4061]
[1778361532552,29.18,80849.56,0.0,-0.95973,6e-05,4.40755]
[1778361532559,29.18,80849.56,0.0,-0.95973,6e-05,4.40755]
[1778361533148,29.18,80849.56,0.0,-0.95973,6e-05,4.40755]
[1778361533169,29.18,80849.56,0.0,-0.95973,6e-05,4.40753]
[1778361533314,29.18,80849.56,0.0,-0.95973,6e-05,4.40753]
[1778361543261,29.18,80848.79,0.0,-0.95978,6e-05,4.40336]
[1778361549303,29.18,80848.73,0.0,-0.95978,6e-05,4.403]
[1778361552232,29.18,80848.46,0.0,-0.9598,6e-05,4.40157]
[1778361552309,29.18,80848.5,0.0,-0.9598,6e-05,4.40178]
[1778361564408,29.18,80848.58,0.0,-0.9598,6e-05,4.40207]
[1778361571597,29.18,80848.69,0.0,-0.95979,6e-05,4.4026]
[1778361571809,29.18,80848.69,0.0,-0.95979,6e-05,4.4026]
[1778361572632,29.18,80848.69,0.0,-0.95983,6e-05,4.39822]
[1778361572813,29.18,80848.69,0.0,-0.95983,6e-05,4.39822]
[1778361578506,29.18,80848.69,0.0,-0.95983,6e-05,4.39815]
[1778361583541,29.18,80848.74,0.0,-0.95983,6e-05,4.39837]
[1778361585119,29.18,80848.74,0.0,-0.95983,6e-05,4.39837]
[1778361585315,29.18,80848.74,0.0,-0.95983,6e-05,4.39837]
[1778361591778,29.18,80848.63,0.0,-0.95983,6e-05,4.39776]
[1778361591808,29.18,80848.63,0.0,-0.95983,6e-05,4.39776]
[1778361592262,29.18,80848.63,0.0,-0.95983,6e-05,4.39776]
[1778361592310,29.18,80848.63,0.0,-0.95983,6e-05,4.39776]
[1778361592363,29.18,80847.16,0.0,-0.95992,6e-05,4.39004]
[1778361606250,29.18,80846.75,0.0,-0.95994,6e-05,4.38791]
[1778361606307,29.18,80846.75,0.0,-0.95994,6e-05,4.38791]
[1778361614759,29.18,80846.7,0.0,-0.95994,6e-05,4.38771]
[1778361619720,29.18,80846.75,0.0,-0.95994,6e-05,4.38797]
[1778361619808,29.18,80846.75,0.0,-0.95994,6e-05,4.38797]
[1778361619956,29.18,80842.83,0.0,-0.96017,6e-05,4.36751]
[1778361621375,29.18,80842.09,0.0,-0.96021,6e-05,4.36365]
[1778361621562,29.18,80842.09,0.0,-0.96021,6e-05,4.36365]
[1778361621808,29.18,80840.52,0.0,-0.9603,6e-05,4.35552]
[1778361625286,29.18,80840.85,0.0,-0.96028,6e-05,4.35733]
[1778361625311,29.18,80840.85,0.0,-0.96028,6e-05,4.35733]
[1778361631890,29.18,80840.85,0.0,-0.96031,6e-05,4.35348]
[1778361636222,29.18,80840.83,0.0,-0.96031,6e-05,4.35349]
[1778361636310,29.18,80840.83,0.0,-0.96031,6e-05,4.35349]
[1778361636323,29.18,80840.83,0.0,-0.96031,6e-05,4.35369]
[1778361641960,29.18,80840.88,0.0,-0.9603,6e-05,4.35436]
[1778361650020,29.18,80840.95,0.0,-0.96029,6e-05,4.35528]
[1778361652322,29.18,80837.54,0.0,-0.96049,6e-05,4.3377]
[1778361653312,29.18,80837.54,0.0,-0.96049,6e-05,4.3377]
[1778361653352,29.18,80832.1,0.0,-0.9608,6e-05,4.30964]
[1778361654048,29.18,80828.65,0.0,-0.96099,6e-05,4.29198]
[1778361654702,29.18,80828.65,0.0,-0.96099,6e-05,4.29198]
[1778361654810,29.18,80828.65,0.0,-0.96099,6e-05,4.29198]
[1778361655055,29.18,80825.99,0.0,-0.96114,6e-05,4.27846]
[1778361658257,29.19,80825.81,0.0,-0.96115,6e-05,4.27792]
[1778361658310,29.19,80825.81,0.0,-0.96115,6e-05,4.27792]
[1778361664118,29.19,80825.04,0.0,-0.96118,6e-05,4.27523]
[1778361669155,29.19,80824.87,0.0,-0.96118,6e-05,4.27524]
[1778361674190,29.19,80823.9,0.0,-0.96122,6e-05,4.27111]
[1778361675628,29.19,80823.8,0.0,-0.96123,6e-05,4.27077]
[1778361675746,29.19,80823.8,0.0,-0.96123,6e-05,4.27077]
[1778361675810,29.19,80823.8,0.0,-0.96123,6e-05,4.27077]
[1778361676204,29.19,80818.94,0.0,-0.9615,6e-05,4.24605]
[1778361681239,29.19,80817.07,0.0,-0.96159,6e-05,4.23759]
[1778361683679,29.2,80817.02,0.0,-0.96159,6e-05,4.23755]
[1778361683805,29.2,80817.02,0.0,-0.96159,6e-05,4.23755]
[1778361683808,29.2,80817.02,0.0,-0.96159,6e-05,4.23755]
[1778361684062,29.2,80817.02,0.0,-0.96159,6e-05,4.23755]
[1778361684077,29.2,80817.02,0.0,-0.96159,6e-05,4.23798]
[1778361689295,29.2,80816.73,0.0,-0.96159,6e-05,4.23753]
[1778361694330,29.2,80816.57,0.0,-0.96163,6e-05,4.23348]
[1778361695543,29.2,80817.09,0.0,-0.9616,6e-05,4.23633]
[1778361695560,29.2,80817.09,0.0,-0.9616,6e-05,4.23633]
[1778361702386,29.2,80817.17,0.0,-0.96158,6e-05,4.23806]
[1778361705222,29.2,80817.15,0.0,-0.96157,6e-05,4.23832]
[1778361705309,29.2,80817.15,0.0,-0.96157,6e-05,4.23832]
[1778361705407,29.21,80816.96,0.0,-0.96158,6e-05,4.23753]
[1778361708324,29.21,80817.1,0.0,-0.96157,6e-05,4.23861]
[1778361708560,29.21,80817.13,0.0,-0.96157,6e-05,4.23894]
[1778361715477,29.21,80817.56,0.0,-0.96153,6e-05,4.24235]
[1778361720512,29.21,80820.71,0.0,-0.96134,6e-05,4.25928]
[1778361721511,29.21,80820.71,0.0,-0.96134,6e-05,4.25928]
[1778361721563,29.21,80820.71,0.0,-0.96134,6e-05,4.25928]
[1778361721756,29.21,80820.71,0.0,-0.96134,6e-05,4.25928]
[1778361721811,29.21,80820.71,0.0,-0.96134,6e-05,4.25928]
[1778361721850,29.21,80821.8,0.0,-0.96128,6e-05,4.265]
[1778361727561,29.21,80821.99,0.0,-0.96126,6e-05,4.26673]
[1778361732596,29.21,80821.77,0.0,-0.96126,6e-05,4.26623]
[1778361739762,29.21,80822.02,0.0,-0.96125,6e-05,4.2679]
[1778361739810,29.21,80822.02,0.0,-0.96125,6e-05,4.2679]
[1778361744889,29.22,80823.75,0.0,-0.96114,6e-05,4.27781]
[1778361745012,29.22,80823.75,0.0,-0.96114,6e-05,4.27781]
[1778361745061,29.22,80823.75,0.0,-0.96114,6e-05,4.27781]
[1778361745114,29.22,80824.13,0.0,-0.96111,6e-05,4.27999]
[1778361750722,29.22,80824.68,0.0,-0.96108,6e-05,4.28334]
[1778361759785,29.22,80824.61,0.0,-0.96111,6e-05,4.27966]
[1778361764821,29.22,80822.97,0.0,-0.96119,6e-05,4.27184]
[1778361769842,29.22,80823.16,0.0,-0.96118,6e-05,4.27333]
[1778361770064,29.22,80823.16,0.0,-0.96118,6e-05,4.27333]
[1778361770077,29.22,80823.16,0.0,-0.96118,6e-05,4.27333]
[1778361770309,29.22,80823.16,0.0,-0.96118,6e-05,4.27333]
[1778361770361,29.22,80822.93,0.0,-0.96119,6e-05,4.27241]
[1778361777913,29.23,80823.58,0.0,-0.96114,6e-05,4.27664]
[1778361782950,29.23,80821.05,0.0,-0.96127,6e-05,4.2643]
[1778361783955,29.23,80821.05,0.0,-0.96127,6e-05,4.2643]
[1778361784064,29.23,80821.05,0.0,-0.96127,6e-05,4.2643]
[1778361798057,29.23,80816.63,0.0,-0.9615,6e-05,4.24422]
[1778361799634,29.23,80816.63,0.0,-0.9615,6e-05,4.24422]
[1778361799808,29.23,80816.63,0.0,-0.9615,6e-05,4.24422]
[1778361801115,29.23,80816.63,0.0,-0.96149,6e-05,4.24455]
[1778361801309,29.23,80816.63,0.0,-0.96149,6e-05,4.24455]
[1778361801315,29.23,80816.63,0.0,-0.96149,6e-05,4.24487]
[1778361809135,29.24,80816.47,0.0,-0.96148,6e-05,4.2453]
[1778361814170,29.24,80816.49,0.0,-0.96151,6e-05,4.2419]
[1778361820212,29.24,80814.42,0.0,-0.96162,6e-05,4.23233]
[1778361821019,29.24,80814.42,0.0,-0.96162,6e-05,4.23233]
[1778361821071,29.24,80814.42,0.0,-0.96162,6e-05,4.23233]
[1778361826151,29.24,80813.4,0.0,-0.96166,6e-05,4.22799]
[1778361826308,29.24,80813.4,0.0,-0.96166,6e-05,4.22799]
[1778361826754,29.24,80812.58,0.0,-0.96171,6e-05,4.22399]
[1778361826809,29.24,80812.58,0.0,-0.96171,6e-05,4.22399]
[1778361827261,29.24,80812.51,0.0,-0.96171,6e-05,4.2238]
[1778361832296,29.24,80812.5,0.0,-0.9617,6e-05,4.2246]
[1778361837331,29.25,80812.56,0.0,-0.96169,6e-05,4.22575]
[1778361842369,29.25,80812.3,0.0,-0.96169,6e-05,4.22527]
[1778361846015,29.25,80812.32,0.0,-0.96169,6e-05,4.22554]
[1778361846061,29.25,80812.32,0.0,-0.96169,6e-05,4.22554]
[1778361849311,29.25,80812.2,0.0,-0.96169,6e-05,4.22578]
[1778361849411,29.25,80812.2,0.0,-0.96168,6e-05,4.22595]
[1778361854454,29.25,80812.44,0.0,-0.96166,6e-05,4.22801]
[1778361859489,29.25,80812.44,0.0,-0.96165,6e-05,4.22884]
[1778361864524,29.26,80810.91,0.0,-0.96173,6e-05,4.22189]
[1778361865108,29.26,80810.91,0.0,-0.96173,6e-05,4.22189]
[1778361865312,29.26,80810.91,0.0,-0.96173,6e-05,4.22189]
[1778361871573,29.26,80809.62,0.0,-0.96182,6e-05,4.21246]
[1778361872877,29.26,80809.77,0.0,-0.96181,6e-05,4.21344]
[1778361873060,29.26,80809.77,0.0,-0.96181,6e-05,4.21344]
[1778361873188,29.26,80809.77,0.0,-0.96181,6e-05,4.21344]
[1778361873310,29.26,80809.77,0.0,-0.96181,6e-05,4.21344]
[1778361873331,29.26,80809.77,0.0,-0.96181,6e-05,4.21366]
[1778361879629,29.26,80809.44,0.0,-0.96181,6e-05,4.21336]
[1778361887231,29.27,80809.36,0.0,-0.96181,6e-05,4.21367]
[1778361887312,29.27,80809.36,0.0,-0.96181,6e-05,4.21367]
[1778361895741,29.27,80809.68,0.0,-0.96175,6e-05,4.21858]
[1778361897947,29.27,80809.55,0.0,-0.96176,6e-05,4.21818]
[1778361898058,29.27,80809.55,0.0,-0.96176,6e-05,4.21818]
[1778361899317,29.27,80807.08,0.0,-0.96189,6e-05,4.20591]
[1778361899567,29.27,80807.08,0.0,-0.96189,6e-05,4.20591]
[1778361899577,29.27,80801.99,0.0,-0.96217,6e-05,4.18077]
[1778361900777,29.28,80799.04,0.0,-0.96233,6e-05,4.16624]
[1778361904805,29.28,80795.36,0.0,-0.96252,5e-05,4.14912]
[1778361909840,29.28,80794.41,0.0,-0.96255,5e-05,4.14617]
[1778361915311,29.29,80796.88,0.0,-0.9624,6e-05,4.15997]
[1778361921924,29.29,80796.68,0.0,-0.96238,6e-05,4.16155]
[1778361923760,29.29,80796.64,0.0,-0.96238,6e-05,4.16166]
[1778361923812,29.29,80796.64,0.0,-0.96238,6e-05,4.16166]
[1778361923938,29.29,80796.36,0.0,-0.96239,6e-05,4.16057]
[1778361924701,29.29,80796.36,0.0,-0.96239,6e-05,4.16057]
[1778361924811,29.29,80796.36,0.0,-0.96239,6e-05,4.16057]
[1778361929529,29.3,80796.3,0.0,-0.96238,6e-05,4.16151]
[1778361929560,29.3,80796.3,0.0,-0.96238,6e-05,4.16151]
[1778361929628,29.3,80793.39,0.0,-0.96253,5e-05,4.14753]
[1778361931196,29.3,80791.1,0.0,-0.96266,5e-05,4.13605]
[1778361931313,29.3,80791.1,0.0,-0.96266,5e-05,4.13605]
[1778361938036,29.3,80792.89,0.0,-0.96256,5e-05,4.14366]
[1778361943071,29.31,80792.9,0.0,-0.96255,5e-05,4.14539]
[1778361945487,29.31,80792.83,0.0,-0.96255,5e-05,4.14537]
[1778361945561,29.31,80792.83,0.0,-0.96255,5e-05,4.14537]
[1778361945583,29.31,80792.83,0.0,-0.96254,5e-05,4.14603]
[1778361949155,29.31,80792.77,0.0,-0.96253,5e-05,4.14639]
[1778361949311,29.31,80792.77,0.0,-0.96253,5e-05,4.14639]
[1778361955155,29.32,80792.83,0.0,-0.96251,5e-05,4.14899]
[1778361961197,29.32,80792.38,0.0,-0.96251,5e-05,4.14868]
[1778361964218,29.32,80786.74,0.0,-0.96281,5e-05,4.12142]
[1778361965527,29.32,80786.74,0.0,-0.96281,5e-05,4.12142]
[1778361965566,29.32,80786.74,0.0,-0.96281,5e-05,4.12142]
[1778361965628,29.32,80779.47,0.0,-0.96319,5e-05,4.08591]
[1778361966232,29.32,80776.88,0.0,-0.96333,5e-05,4.07307]
[1778361967155,29.32,80776.88,0.0,-0.96333,5e-05,4.07307]
[1778361967311,29.32,80776.88,0.0,-0.96333,5e-05,4.07307]
[1778361967316,29.33,80776.95,0.0,-0.96332,5e-05,4.07431]
[1778361973281,29.33,80777.02,0.0,-0.96329,5e-05,4.07745]
[1778361977375,29.33,80777.82,0.0,-0.96323,5e-05,4.08237]
[1778361977559,29.33,80777.82,0.0,-0.96323,5e-05,4.08237]
[1778361977659,29.34,80778.22,0.0,-0.9632,5e-05,4.08531]
[1778361978818,29.34,80777.86,0.0,-0.96321,5e-05,4.084]
[1778361979062,29.34,80777.86,0.0,-0.96321,5e-05,4.084]
[1778361985365,29.34,80776.26,0.0,-0.96326,5e-05,4.07953]
[1778361990400,29.35,80776.69,0.0,-0.96321,5e-05,4.0842]
[1778361991375,29.35,80776.69,0.0,-0.96321,5e-05,4.0842]
[1778361991558,29.35,80776.69,0.0,-0.96321,5e-05,4.0842]
[1778361991659,29.35,80777.31,0.0,-0.96321,5e-05,4.08361]
[1778361993135,29.35,80777.12,0.0,-0.96321,5e-05,4.08318]
[1778361993311,29.35,80777.12,0.0,-0.96321,5e-05,4.08318]
[1778361997629,29.36,80777.07,0.0,-0.9632,5e-05,4.08448]
[1778361997730,29.36,80776.13,0.0,-0.96324,5e-05,4.08085]
[1778361997814,29.36,80776.13,0.0,-0.96324,5e-05,4.08085]
[1778361998365,29.36,80776.13,0.0,-0.96324,5e-05,4.08085]
[1778361998561,29.36,80776.13,0.0,-0.96324,5e-05,4.08085]
[1778361998662,29.36,80776.91,0.0,-0.96319,5e-05,4.08524]
[1778362006513,29.37,80777.12,0.0,-0.96313,5e-05,4.09041]
[1778362008165,29.37,80776.95,0.0,-0.96314,5e-05,4.09008]
[1778362008308,29.37,80776.95,0.0,-0.96314,5e-05,4.09008]
[1778362008528,29.37,80777.02,0.0,-0.96313,5e-05,4.09094]
[1778362008937,29.37,80777.02,0.0,-0.96313,5e-05,4.09094]
[1778362009072,29.37,80777.02,0.0,-0.96313,5e-05,4.09094]
[1778362018195,29.38,80777.02,0.0,-0.9631,5e-05,4.09301]
[1778362024734,29.38,80776.9,0.0,-0.96307,5e-05,4.096]
[1778362024811,29.38,80776.9,0.0,-0.96307,5e-05,4.096]
[1778362026656,29.39,80774.67,0.0,-0.96315,5e-05,4.08851]
[1778362028670,29.39,80777.21,0.0,-0.963,5e-05,4.10217]
[1778362028993,29.39,80777.21,0.0,-0.963,5e-05,4.10217]
[1778362029059,29.39,80777.21,0.0,-0.963,5e-05,4.10217]
[1778362029679,29.4,80779.71,0.0,-0.96286,5e-05,4.1151]
[1778362031313,29.4,80781.23,0.0,-0.96277,5e-05,4.12315]
[1778362031693,29.4,80781.34,0.0,-0.96276,5e-05,4.12417]
[1778362036728,29.4,80782.11,0.0,-0.96269,5e-05,4.13036]
[1778362041763,29.41,80781.76,0.0,-0.96269,5e-05,4.13095]
[1778362046798,29.41,80781.94,0.0,-0.96265,5e-05,4.13419]
[1778362051833,29.42,80783.7,0.0,-0.96257,5e-05,4.14108]
[1778362052940,29.42,80783.7,0.0,-0.96257,5e-05,4.14108]
[1778362053060,29.42,80783.7,0.0,-0.96257,5e-05,4.14108]
[1778362057602,29.42,80784.05,0.0,-0.96253,5e-05,4.14457]
[1778362057820,29.42,80784.71,0.0,-0.96248,5e-05,4.14874]
[1778362057830,29.42,80784.71,0.0,-0.96248,5e-05,4.14874]
[1778362058068,29.42,80784.71,0.0,-0.96248,5e-05,4.14874]
[1778362058169,29.42,80785.27,0.0,-0.96245,5e-05,4.15154]
[1778362064924,29.43,80787.43,0.0,-0.9623,6e-05,4.16515]
[1778362069959,29.43,80787.53,0.0,-0.96227,6e-05,4.1675]
[1778362071440,29.43,80787.53,0.0,-0.96227,6e-05,4.1675]
[1778362071561,29.43,80787.53,0.0,-0.96227,6e-05,4.1675]
[1778362082397,29.44,80788.59,0.0,-0.96219,6e-05,4.17493]
[1778362082564,29.44,80788.59,0.0,-0.96219,6e-05,4.17493]
[1778362082662,29.44,80788.59,0.0,-0.96217,6e-05,4.17721]
[1778362083037,29.44,80788.59,0.0,-0.96217,6e-05,4.17721]
[1778362083064,29.44,80788.59,0.0,-0.96217,6e-05,4.17721]
[1778362088087,29.45,80789.1,0.0,-0.96212,6e-05,4.18134]
[1778362090100,29.45,80789.02,0.0,-0.96212,6e-05,4.18125]
[1778362090313,29.45,80789.02,0.0,-0.96212,6e-05,4.18125]
[1778362091406,29.45,80788.64,0.0,-0.96214,6e-05,4.17964]
[1778362091563,29.45,80788.64,0.0,-0.96214,6e-05,4.17964]
[1778362091664,29.45,80789.2,0.0,-0.9621,6e-05,4.18306]
[1778362098516,29.45,80789.2,0.0,-0.96209,6e-05,4.18428]
[1778362098560,29.45,80789.2,0.0,-0.96209,6e-05,4.18428]
[1778362105206,29.46,80793.3,0.0,-0.96184,6e-05,4.20736]
[1778362110241,29.46,80793.35,0.0,-0.96182,6e-05,4.20892]
[1778362115276,29.46,80792.85,0.0,-0.96187,6e-05,4.2035]
[1778362120311,29.47,80792.87,0.0,-0.96185,6e-05,4.20496]
[1778362121779,29.47,80792.87,0.0,-0.96185,6e-05,4.20496]
[1778362121810,29.47,80792.87,0.0,-0.96185,6e-05,4.20496]
[1778362123859,29.47,80792.97,0.0,-0.96184,6e-05,4.20601]
[1778362124060,29.47,80792.93,0.0,-0.96184,6e-05,4.20607]
[1778362124339,29.47,80792.72,0.0,-0.96185,6e-05,4.20528]
[1778362130381,29.47,80792.72,0.0,-0.96183,6e-05,4.20691]
[1778362135416,29.48,80792.56,0.0,-0.96182,6e-05,4.20745]
[1778362140451,29.48,80792.93,0.0,-0.96178,6e-05,4.21091]
[1778362146493,29.48,80794.13,0.0,-0.9617,6e-05,4.21851]
[1778362150803,29.48,80794.13,0.0,-0.9617,6e-05,4.21851]
[1778362151060,29.48,80794.6,0.0,-0.96166,6e-05,4.22189]
[1778362159584,29.49,80799.16,0.0,-0.96138,6e-05,4.24709]
[1778362160224,29.49,80799.16,0.0,-0.96138,6e-05,4.24709]
[1778362160311,29.49,80799.16,0.0,-0.96138,6e-05,4.24709]
[1778362162951,29.49,80800.74,0.0,-0.96129,6e-05,4.25571]
[1778362163060,29.49,80800.74,0.0,-0.96129,6e-05,4.25571]
[1778362163612,29.49,80800.27,0.0,-0.96131,6e-05,4.25352]
[1778362168609,29.49,80800.43,0.0,-0.9613,6e-05,4.25512]
[1778362168809,29.49,80800.43,0.0,-0.9613,6e-05,4.25512]
[1778362174689,29.5,80801.21,0.0,-0.96127,6e-05,4.25616]
[1778362179506,29.5,80801.46,0.0,-0.96125,6e-05,4.25818]
[1778362179568,29.5,80801.46,0.0,-0.96125,6e-05,4.25818]
[1778362182268,29.5,80801.74,0.0,-0.96123,6e-05,4.26015]
[1778362182310,29.5,80801.74,0.0,-0.96123,6e-05,4.26015]
[1778362182748,29.5,80801.69,0.0,-0.96123,6e-05,4.26008]
[1778362187783,29.5,80802.11,0.0,-0.9612,6e-05,4.2631]
[1778362192549,29.5,80802.68,0.0,-0.96116,6e-05,4.26671]
[1778362192558,29.5,80802.68,0.0,-0.96116,6e-05,4.26671]
[1778362197853,29.5,80803.46,0.0,-0.9611,6e-05,4.27167]
[1778362210944,29.51,80805.26,0.0,-0.96098,6e-05,4.28279]
[1778362211387,29.51,80805.26,0.0,-0.96098,6e-05,4.28279]
[1778362211561,29.51,80805.26,0.0,-0.96098,6e-05,4.28279]
[1778362215125,29.51,80805.06,0.0,-0.96099,6e-05,4.28206]
[1778362215308,29.51,80805.06,0.0,-0.96099,6e-05,4.28206]
[1778362215409,29.51,80805.02,0.0,-0.96099,6e-05,4.28214]
[1778362218804,29.51,80805.62,0.0,-0.96095,6e-05,4.28535]
[1778362223829,29.51,80805.41,0.0,-0.96095,6e-05,4.28511]
[1778362229795,29.51,80805.01,0.0,-0.96097,6e-05,4.28349]
[1778362231313,29.52,80804.86,0.0,-0.96097,6e-05,4.28357]
[1778362239069,29.52,80806.2,0.0,-0.96092,6e-05,4.28683]
[1778362239313,29.52,80806.2,0.0,-0.96092,6e-05,4.28683]
[1778362239413,29.52,80806.2,0.0,-0.96092,6e-05,4.28723]
[1778362245184,29.52,80805.92,0.0,-0.96092,6e-05,4.2866]
[1778362252550,29.52,80805.87,0.0,-0.96092,6e-05,4.28662]
[1778362252561,29.52,80805.87,0.0,-0.96092,6e-05,4.28662]
[1778362257268,29.52,80802.69,0.0,-0.96109,6e-05,4.2718]
[1778362262586,29.52,80802.59,0.0,-0.96109,6e-05,4.27177]
[1778362262812,29.52,80802.59,0.0,-0.96109,6e-05,4.27177]
[1778362265798,29.53,80802.52,0.0,-0.96109,6e-05,4.27205]
[1778362265812,29.53,80802.52,0.0,-0.96109,6e-05,4.27205]
[1778362265845,29.53,80802.03,0.0,-0.96111,6e-05,4.26988]
[1778362271366,29.53,80801.71,0.0,-0.96112,6e-05,4.26906]
[1778362276401,29.53,80802.11,0.0,-0.96109,6e-05,4.27187]
[1778362281437,29.53,80801.44,0.0,-0.96112,6e-05,4.26923]
[1778362283670,29.53,80801.44,0.0,-0.96112,6e-05,4.26923]
[1778362283811,29.53,80801.44,0.0,-0.96112,6e-05,4.26923]
[1778362291507,29.54,80800.23,0.0,-0.9612,6e-05,4.26041]
[1778362294890,29.54,80799.59,0.0,-0.96123,6e-05,4.25748]
[1778362294910,29.54,80799.66,0.0,-0.96123,6e-05,4.25817]
[1778362295070,29.54,80799.66,0.0,-0.96123,6e-05,4.25817]
[1778362295310,29.54,80799.66,0.0,-0.96123,6e-05,4.25817]
[1778362303591,29.54,80799.9,0.0,-0.9612,6e-05,4.26066]
[1778362308207,29.54,80799.66,0.0,-0.96121,6e-05,4.26006]
[1778362308308,29.54,80799.66,0.0,-0.96121,6e-05,4.26006]
[1778362309784,29.54,80799.81,0.0,-0.9612,6e-05,4.26098]
[1778362309812,29.54,80799.81,0.0,-0.9612,6e-05,4.26098]
[1778362309878,29.54,80799.81,0.0,-0.96119,6e-05,4.26128]
[1778362315675,29.54,80799.55,0.0,-0.9612,6e-05,4.26087]
[1778362320710,29.55,80799.02,0.0,-0.96122,6e-05,4.25893]
[1778362323203,29.55,80798.92,0.0,-0.96122,6e-05,4.25873]
[1778362323309,29.55,80798.92,0.0,-0.96122,6e-05,4.25873]
[1778362333806,29.55,80799.6,0.0,-0.96116,6e-05,4.26376]
[1778362334320,29.55,80799.6,0.0,-0.96116,6e-05,4.26376]
[1778362334562,29.55,80799.6,0.0,-0.96116,6e-05,4.26376]
[1778362335948,29.55,80799.6,0.0,-0.96116,6e-05,4.26376]
[1778362336065,29.55,80799.6,0.0,-0.96116,6e-05,4.26376]
[1778362335977,29.55,80799.47,0.0,-0.96117,6e-05,4.26338]
[1778362341636,29.55,80798.71,0.0,-0.9612,6e-05,4.26021]
[1778362341810,29.55,80798.71,0.0,-0.9612,6e-05,4.26021]
[1778362346899,29.55,80798.78,0.0,-0.96119,6e-05,4.26143]
[1778362352941,29.56,80798.97,0.0,-0.96121,6e-05,4.25894]
[1778362358983,29.56,80799.01,0.0,-0.96119,6e-05,4.25997]
[1778362369053,29.56,80799.07,0.0,-0.96118,6e-05,4.26164]
[1778362371870,29.56,80798.73,0.0,-0.96119,6e-05,4.26018]
[1778362372060,29.56,80798.73,0.0,-0.96119,6e-05,4.26018]
[1778362373513,29.56,80798.73,0.0,-0.96119,6e-05,4.26045]
[1778362373565,29.56,80798.73,0.0,-0.96119,6e-05,4.26045]
[1778362374090,29.56,80798.69,0.0,-0.96119,6e-05,4.26038]
[1778362380700,29.56,80799.02,0.0,-0.96117,6e-05,4.26219]
[1778362380811,29.56,80799.02,0.0,-0.96117,6e-05,4.26219]
[1778362391207,29.57,80799.2,0.0,-0.96114,6e-05,4.26515]
[1778362396242,29.57,80799.06,0.0,-0.96114,6e-05,4.26506]
[1778362397759,29.57,80799.06,0.0,-0.96114,6e-05,4.26506]
[1778362397809,29.57,80799.06,0.0,-0.96114,6e-05,4.26506]
[1778362399404,29.57,80798.48,0.0,-0.96117,6e-05,4.26237]
[1778362399562,29.57,80798.48,0.0,-0.96117,6e-05,4.26237]
[1778362399639,29.57,80798.78,0.0,-0.96115,6e-05,4.26402]
[1778362405305,29.57,80798.75,0.0,-0.96114,6e-05,4.26463]
[1778362408433,29.57,80798.83,0.0,-0.96114,6e-05,4.26528]
[1778362408559,29.57,80798.83,0.0,-0.96114,6e-05,4.26528]
[1778362415375,29.57,80798.73,0.0,-0.96117,6e-05,4.26149]
[1778362421419,29.57,80798.76,0.0,-0.96116,6e-05,4.2624]
[1778362426454,29.58,80798.82,0.0,-0.96115,6e-05,4.26333]
[1778362431489,29.58,80798.79,0.0,-0.96114,6e-05,4.26379]
[1778362438538,29.58,80798.61,0.0,-0.96114,6e-05,4.26374]
[1778362444580,29.58,80798.66,0.0,-0.96113,6e-05,4.26472]
[1778362450622,29.58,80798.87,0.0,-0.96111,6e-05,4.26649]
[1778362455657,29.58,80798.78,0.0,-0.96111,6e-05,4.26662]
[1778362458647,29.58,80795.97,0.0,-0.96126,6e-05,4.25261]
[1778362458810,29.58,80795.97,0.0,-0.96126,6e-05,4.25261]
[1778362460700,29.58,80795.37,0.0,-0.96129,6e-05,4.24985]
[1778362460813,29.58,80795.37,0.0,-0.96129,6e-05,4.24985]
[1778362460861,29.59,80795.33,0.0,-0.96129,6e-05,4.24994]
[1778362466734,29.59,80795.14,0.0,-0.9613,6e-05,4.24974]
[1778362467646,29.59,80795.14,0.0,-0.9613,6e-05,4.24974]
[1778362467809,29.59,80795.14,0.0,-0.9613,6e-05,4.24974]
[1778362480832,29.59,80794.82,0.0,-0.96132,6e-05,4.24633]
[1778362482768,29.59,80794.82,0.0,-0.96132,6e-05,4.24633]
[1778362482809,29.59,80794.82,0.0,-0.96132,6e-05,4.24633]
[1778362484598,29.59,80794.12,0.0,-0.96136,6e-05,4.24333]
[1778362484810,29.59,80794.12,0.0,-0.96136,6e-05,4.24333]
[1778362484860,29.59,80794.16,0.0,-0.96135,6e-05,4.24371]
[1778362486888,29.59,80793.6,0.0,-0.96138,6e-05,4.24107]
[1778362487068,29.59,80793.6,0.0,-0.96138,6e-05,4.24107]
[1778362492916,29.6,80793.08,0.0,-0.96139,6e-05,4.2398]
[1778362496206,29.6,80793.06,0.0,-0.96139,6e-05,4.24009]
[1778362496309,29.6,80793.15,0.0,-0.96138,6e-05,4.24074]
[1778362496944,29.6,80789.87,0.0,-0.96156,6e-05,4.22439]
[1778362497951,29.6,80786.42,0.0,-0.96175,6e-05,4.20725]
[1778362498610,29.6,80786.42,0.0,-0.96175,6e-05,4.20725]
[1778362498811,29.6,80786.42,0.0,-0.96175,6e-05,4.20725]
[1778362498958,29.6,80785.44,0.0,-0.9618,6e-05,4.20258]
[1778362502148,29.6,80785.46,0.0,-0.9618,6e-05,4.20319]
[1778362502310,29.6,80783.66,0.0,-0.96189,6e-05,4.19441]
[1778362508022,29.61,80782.24,0.0,-0.96196,6e-05,4.1889]
[1778362513057,29.61,80780.47,0.0,-0.96204,6e-05,4.18142]
[1778362514905,29.61,80780.41,0.0,-0.96204,6e-05,4.18139]
[1778362515061,29.61,80780.41,0.0,-0.96204,6e-05,4.18139]
[1778362516915,29.61,80780.49,0.0,-0.96203,6e-05,4.18234]
[1778362517069,29.61,80780.49,0.0,-0.96203,6e-05,4.18234]
[1778362517086,29.61,80780.11,0.0,-0.96205,6e-05,4.18071]
[1778362519100,29.61,80786.26,0.0,-0.9617,6e-05,4.21209]
[1778362519865,29.61,80786.26,0.0,-0.9617,6e-05,4.21209]
[1778362520061,29.61,80786.26,0.0,-0.9617,6e-05,4.21209]
[1778362525142,29.62,80787.66,0.0,-0.96161,6e-05,4.22036]
[1778362537226,29.62,80787.36,0.0,-0.96163,6e-05,4.21699]
[1778362543268,29.62,80787.47,0.0,-0.96162,6e-05,4.21866]
[1778362545301,29.62,80787.47,0.0,-0.96162,6e-05,4.21866]
[1778362545315,29.62,80787.71,0.0,-0.9616,6e-05,4.22023]
[1778362547665,29.62,80787.65,0.0,-0.9616,6e-05,4.22027]
[1778362547814,29.62,80787.65,0.0,-0.9616,6e-05,4.22027]
[1778362548303,29.62,80787.58,0.0,-0.9616,6e-05,4.22009]
[1778362553338,29.63,80787.31,0.0,-0.9616,6e-05,4.21961]
[1778362562406,29.63,80787.48,0.0,-0.96158,6e-05,4.22199]
[1778362568448,29.63,80787.48,0.0,-0.96157,6e-05,4.22296]
[1778362575116,29.63,80787.35,0.0,-0.96157,6e-05,4.22295]
[1778362581539,29.64,80787.11,0.0,-0.96157,6e-05,4.22314]
[1778362587581,29.64,80787.11,0.0,-0.96155,6e-05,4.22406]
[1778362592616,29.64,80786.69,0.0,-0.96161,6e-05,4.21845]
[1778362599665,29.64,80786.8,0.0,-0.96159,6e-05,4.2201]
[1778362604700,29.64,80786.88,0.0,-0.96157,6e-05,4.22127]
[1778362609735,29.65,80786.69,0.0,-0.96158,6e-05,4.22107]
[1778362617791,29.65,80786.72,0.0,-0.96156,6e-05,4.22241]
[1778362626854,29.65,80786.76,0.0,-0.96154,6e-05,4.22391]
[1778362634020,29.65,80786.73,0.0,-0.96154,6e-05,4.2242]
[1778362634059,29.65,80786.73,0.0,-0.96154,6e-05,4.2242]
[1778362639945,29.66,80786.28,0.0,-0.96155,6e-05,4.22355]
[1778362640950,29.66,80786.28,0.0,-0.96155,6e-05,4.22355]
[1778362641061,29.66,80786.28,0.0,-0.96155,6e-05,4.22355]
[1778362641162,29.66,80786.68,0.0,-0.96152,6e-05,4.22591]
[1778362656057,29.66,80786.49,0.0,-0.96154,6e-05,4.22346]
[1778362663106,29.67,80786.6,0.0,-0.96152,6e-05,4.22542]
[1778362668141,29.67,80787.06,0.0,-0.96148,6e-05,4.2287]
[1778362671311,29.67,80785.29,0.0,-0.96157,6e-05,4.22017]
[1778362671410,29.67,80781.57,0.0,-0.96178,6e-05,4.2017]
[1778362675308,29.67,80780.36,0.0,-0.96184,6e-05,4.19634]
[1778362681234,29.68,80769.93,0.0,-0.96239,5e-05,4.14596]
[1778362681474,29.68,80769.93,0.0,-0.96239,5e-05,4.14596]
[1778362681558,29.68,80769.93,0.0,-0.96239,5e-05,4.14596]
[1778362682241,29.68,80767.32,0.0,-0.96253,5e-05,4.13333]
[1778362683043,29.68,80767.32,0.0,-0.96253,5e-05,4.13333]
[1778362683064,29.68,80767.32,0.0,-0.96253,5e-05,4.13333]
[1778362683248,29.68,80766.75,0.0,-0.96256,5e-05,4.13084]
[1778362689290,29.68,80766.34,0.0,-0.96256,5e-05,4.13087]
[1778362691415,29.68,80766.28,0.0,-0.96256,5e-05,4.13092]
[1778362691559,29.68,80766.28,0.0,-0.96255,5e-05,4.13126]
[1778362700367,29.69,80762.67,0.0,-0.96271,5e-05,4.11664]
[1778362705403,29.69,80763.11,0.0,-0.96267,5e-05,4.12066]
[1778362711795,29.7,80763.04,0.0,-0.96267,5e-05,4.12068]
[1778362711809,29.7,80763.04,0.0,-0.96267,5e-05,4.12068]
[1778362714376,29.7,80763.02,0.0,-0.96268,5e-05,4.11891]
[1778362714411,29.7,80763.02,0.0,-0.96267,5e-05,4.11928]
[1778362714562,29.7,80763.02,0.0,-0.96267,5e-05,4.11928]
[1778362726551,29.71,80762.97,0.0,-0.96263,5e-05,4.12344]
[1778362733600,29.72,80762.86,0.0,-0.9626,5e-05,4.12548]
[1778362739642,29.72,80762.84,0.0,-0.96258,5e-05,4.12758]
[1778362744591,29.73,80760.02,0.0,-0.96272,5e-05,4.11511]
[1778362744809,29.73,80760.02,0.0,-0.96272,5e-05,4.11511]
[1778362748717,29.73,80760.14,0.0,-0.96269,5e-05,4.11722]
[1778362748809,29.73,80760.14,0.0,-0.96269,5e-05,4.11722]
[1778362748818,29.73,80760.52,0.0,-0.96267,5e-05,4.11948]
[1778362755754,29.74,80760.24,0.0,-0.96266,5e-05,4.12071]
[1778362762803,29.74,80760.36,0.0,-0.96262,5e-05,4.12386]
[1778362769852,29.75,80760.93,0.0,-0.96256,5e-05,4.12919]
[1778362775894,29.75,80760.6,0.0,-0.96259,5e-05,4.12548]
[1778362781309,29.76,80760.57,0.0,-0.96257,5e-05,4.12714]
[1778362786971,29.76,80758.55,0.0,-0.96266,5e-05,4.1194]
[1778362788088,29.76,80758.55,0.0,-0.96266,5e-05,4.1194]
[1778362788313,29.76,80758.55,0.0,-0.96266,5e-05,4.1194]
[1778362788709,29.76,80758.55,0.0,-0.96265,5e-05,4.12014]
[1778362788813,29.76,80758.55,0.0,-0.96265,5e-05,4.12014]
[1778362788985,29.76,80758.62,0.0,-0.96265,5e-05,4.12049]
[1778362795027,29.77,80757.77,0.0,-0.96267,5e-05,4.11849]
[1778362795982,29.77,80757.77,0.0,-0.96267,5e-05,4.11849]
[1778362796061,29.77,80757.77,0.0,-0.96267,5e-05,4.11849]
[1778362802078,29.77,80758.0,0.0,-0.96263,5e-05,4.12216]
[1778362805853,29.78,80758.82,0.0,-0.96257,5e-05,4.12729]
[1778362806062,29.78,80758.82,0.0,-0.96257,5e-05,4.12729]
[1778362806857,29.78,80758.65,0.0,-0.96257,5e-05,4.12715]
[1778362807060,29.78,80758.65,0.0,-0.96257,5e-05,4.12715]
[1778362807158,29.78,80758.86,0.0,-0.96256,5e-05,4.12854]
[1778362815169,29.78,80758.16,0.0,-0.96256,5e-05,4.12783]
[1778362815982,29.78,80758.16,0.0,-0.96256,5e-05,4.12783]
[1778362816060,29.78,80758.16,0.0,-0.96256,5e-05,4.12783]
[1778362825239,29.79,80758.68,0.0,-0.9625,5e-05,4.13382]
[1778362826033,29.79,80758.68,0.0,-0.9625,5e-05,4.13382]
[1778362826059,29.79,80758.68,0.0,-0.9625,5e-05,4.13382]
[1778362827338,29.79,80758.68,0.0,-0.9625,5e-05,4.13382]
[1778362827560,29.79,80758.68,0.0,-0.9625,5e-05,4.13382]
[1778362827414,29.79,80758.79,0.0,-0.96249,5e-05,4.13503]
[1778362834302,29.8,80758.97,0.0,-0.96249,5e-05,4.13401]
[1778362835801,29.8,80758.34,0.0,-0.96252,5e-05,4.13123]
[1778362835811,29.8,80758.34,0.0,-0.96252,5e-05,4.13123]
[1778362844372,29.81,80758.35,0.0,-0.96248,5e-05,4.13428]
[1778362849410,29.81,80758.61,0.0,-0.96245,5e-05,4.13719]
[1778362855451,29.81,80757.99,0.0,-0.96246,5e-05,4.13606]
[1778362860486,29.82,80758.02,0.0,-0.96244,5e-05,4.13782]
[1778362865521,29.82,80757.98,0.0,-0.96243,5e-05,4.13921]
[1778362870556,29.82,80757.97,0.0,-0.96241,5e-05,4.14073]
[1778362875591,29.83,80757.43,0.0,-0.96242,5e-05,4.13962]
[1778362879078,29.83,80757.43,0.0,-0.96242,5e-05,4.13962]
[1778362879309,29.83,80757.43,0.0,-0.96242,5e-05,4.13962]
[1778362880523,29.83,80757.43,0.0,-0.96241,5e-05,4.14087]
[1778362880561,29.83,80757.43,0.0,-0.96241,5e-05,4.14087]
[1778362880626,29.83,80757.44,0.0,-0.9624,5e-05,4.14123]
[1778362885427,29.83,80757.48,0.0,-0.9624,5e-05,4.14174]
[1778362885558,29.83,80757.48,0.0,-0.9624,5e-05,4.14174]
[1778362890696,29.84,80758.16,0.0,-0.96233,5e-05,4.14782]
[1778362895569,29.84,80758.17,0.0,-0.96236,5e-05,4.14423]
[1778362895811,29.84,80758.17,0.0,-0.96235,5e-05,4.14513]
[1778362897003,29.84,80757.88,0.0,-0.96237,5e-05,4.1437]
[1778362897064,29.84,80757.88,0.0,-0.96237,5e-05,4.1437]
[1778362897104,29.84,80757.99,0.0,-0.96236,5e-05,4.14454]
[1778362899889,29.84,80758.19,0.0,-0.96234,5e-05,4.14613]
[1778362900063,29.84,80758.19,0.0,-0.96234,5e-05,4.14613]
[1778362900121,29.84,80765.34,0.0,-0.96195,5e-05,4.18186]
[1778362901774,29.85,80769.34,0.0,-0.96172,6e-05,4.20223]
[1778362907738,29.85,80769.67,0.0,-0.96169,6e-05,4.20451]
[1778362907809,29.85,80769.67,0.0,-0.96169,6e-05,4.20451]
[1778362909330,29.85,80769.75,0.0,-0.96168,6e-05,4.20556]
[1778362909560,29.85,80769.75,0.0,-0.96168,6e-05,4.20556]
[1778362909661,29.85,80770.1,0.0,-0.96166,6e-05,4.20775]
[1778362915270,29.85,80770.81,0.0,-0.96161,6e-05,4.21219]
[1778362915311,29.85,80770.81,0.0,-0.96161,6e-05,4.21219]
[1778362917240,29.85,80772.1,0.0,-0.96153,6e-05,4.21908]
[1778362917309,29.85,80772.1,0.0,-0.96153,6e-05,4.21908]
[1778362917341,29.85,80772.14,0.0,-0.96153,6e-05,4.21972]
[1778362919819,29.85,80773.57,0.0,-0.96144,6e-05,4.22709]
[1778362920068,29.85,80773.57,0.0,-0.96144,6e-05,4.22709]
[1778362926276,29.86,80778.21,0.0,-0.96118,6e-05,4.25132]
[1778362926308,29.86,80778.21,0.0,-0.96118,6e-05,4.25132]
[1778362927434,29.86,80779.66,0.0,-0.96109,6e-05,4.25916]
[1778362927568,29.86,80779.66,0.0,-0.96109,6e-05,4.25916]
[1778362927665,29.86,80780.12,0.0,-0.96106,6e-05,4.26164]
[1778362935007,29.86,80781.28,0.0,-0.96098,6e-05,4.26858]
[1778362940044,29.86,80782.1,0.0,-0.96093,6e-05,4.2734]
[1778362948101,29.86,80782.45,0.0,-0.9609,6e-05,4.27622]
[1778362949649,29.86,80782.45,0.0,-0.9609,6e-05,4.27622]
[1778362949810,29.86,80782.46,0.0,-0.9609,6e-05,4.27639]
[1778362954739,29.87,80782.46,0.0,-0.96093,6e-05,4.2726]
[1778362954807,29.87,80782.46,0.0,-0.96093,6e-05,4.2726]
[1778362955019,29.87,80782.46,0.0,-0.96093,6e-05,4.2726]
[1778362955062,29.87,80782.46,0.0,-0.96093,6e-05,4.2726]
[1778362955151,29.87,80783.02,0.0,-0.96089,6e-05,4.27568]
[1778362964214,29.87,80777.82,0.0,-0.96117,6e-05,4.25064]
[1778362964824,29.87,80777.82,0.0,-0.96117,6e-05,4.25064]
[1778362965064,29.87,80777.82,0.0,-0.96117,6e-05,4.25064]
[1778362965221,29.87,80768.47,0.0,-0.96169,6e-05,4.20398]
[1778362967235,29.87,80765.64,0.0,-0.96184,5e-05,4.19029]
[1778362968853,29.87,80766.02,0.0,-0.96182,5e-05,4.19242]
[1778362969062,29.87,80766.02,0.0,-0.96182,5e-05,4.19242]
[1778362969578,29.87,80766.02,0.0,-0.96182,5e-05,4.19242]
[1778362969660,29.87,80765.14,0.0,-0.96186,5e-05,4.18856]
[1778362969811,29.87,80765.14,0.0,-0.96186,5e-05,4.18856]
[1778362974927,29.87,80764.1,0.0,-0.9619,5e-05,4.18446]
[1778362980326,29.88,80764.39,0.0,-0.96187,5e-05,4.18776]
[1778362985361,29.88,80763.57,0.0,-0.9619,5e-05,4.18503]
[1778362987671,29.88,80762.19,0.0,-0.96197,5e-05,4.17845]
[1778362987691,29.88,80760.98,0.0,-0.96203,5e-05,4.17273]
[1778362987814,29.88,80760.98,0.0,-0.96203,5e-05,4.17273]
[1778362993417,29.89,80760.52,0.0,-0.96204,5e-05,4.17217]
[1778362996438,29.89,80757.07,0.0,-0.96222,5e-05,4.15598]
[1778362999309,29.89,80755.98,0.0,-0.96227,5e-05,4.1509]
[1778363003487,29.89,80750.87,0.0,-0.96253,5e-05,4.12761]
[1778363005501,29.89,80747.67,0.0,-0.96269,5e-05,4.11257]
[1778363006415,29.89,80747.67,0.0,-0.96269,5e-05,4.11257]
[1778363006563,29.89,80747.67,0.0,-0.96269,5e-05,4.11257]
[1778363006663,29.9,80747.68,0.0,-0.96269,5e-05,4.11298]
[1778363010536,29.9,80744.54,0.0,-0.96284,5e-05,4.099]
[1778363013309,29.9,80744.54,0.0,-0.96287,5e-05,4.09551]
[1778363018593,29.91,80743.85,0.0,-0.96289,5e-05,4.09422]
[1778363024635,29.91,80742.99,0.0,-0.96291,5e-05,4.09204]
[1778363027331,29.91,80743.06,0.0,-0.9629,5e-05,4.09303]
[1778363027492,29.91,80743.06,0.0,-0.9629,5e-05,4.09303]
[1778363027560,29.91,80743.06,0.0,-0.9629,5e-05,4.09303]
[1778363027656,29.91,80746.09,0.0,-0.96273,5e-05,4.10818]
[1778363028664,29.91,80751.25,0.0,-0.96245,5e-05,4.13381]
[1778363031684,29.91,80754.75,0.0,-0.96225,5e-05,4.1518]
[1778363032211,29.91,80754.75,0.0,-0.96225,5e-05,4.1518]
[1778363032312,29.91,80754.75,0.0,-0.96225,5e-05,4.1518]
[1778363032320,29.91,80754.75,0.0,-0.96225,5e-05,4.1518]
[1778363032572,29.91,80754.75,0.0,-0.96225,5e-05,4.1518]
[1778363032691,29.91,80756.03,0.0,-0.96218,5e-05,4.15834]
[1778363037726,29.92,80758.63,0.0,-0.96203,5e-05,4.17225]
[1778363042762,29.92,80758.49,0.0,-0.96202,5e-05,4.17258]
[1778363044780,29.92,80756.93,0.0,-0.9621,5e-05,4.16507]
[1778363044808,29.92,80756.93,0.0,-0.9621,5e-05,4.16507]
[1778363050820,29.92,80756.79,0.0,-0.96209,5e-05,4.16597]
[1778363053841,29.93,80751.72,0.0,-0.96236,5e-05,4.14164]
[1778363055274,29.93,80751.72,0.0,-0.96236,5e-05,4.14164]
[1778363055314,29.93,80751.72,0.0,-0.96236,5e-05,4.14164]
[1778363055679,29.93,80751.72,0.0,-0.96236,5e-05,4.14164]
[1778363055811,29.93,80751.72,0.0,-0.96236,5e-05,4.14164]
[1778363055780,29.93,80751.16,0.0,-0.96239,5e-05,4.13942]
[1778363060892,29.93,80747.81,0.0,-0.96255,5e-05,4.12438]
[1778363062149,29.93,80747.81,0.0,-0.96255,5e-05,4.12438]
[1778363062309,29.93,80747.81,0.0,-0.96255,5e-05,4.12438]
[1778363065927,29.93,80742.94,0.0,-0.9628,5e-05,4.10203]
[1778363069319,29.93,80743.0,0.0,-0.96279,5e-05,4.10297]
[1778363069559,29.93,80743.0,0.0,-0.96279,5e-05,4.10297]
[1778363069843,29.94,80743.14,0.0,-0.96277,5e-05,4.10428]
[1778363070064,29.94,80743.14,0.0,-0.96277,5e-05,4.10428]
[1778363070164,29.94,80741.88,0.0,-0.96284,5e-05,4.09812]
[1778363075997,29.94,80741.85,0.0,-0.96286,5e-05,4.09568]
[1778363079076,29.94,80741.76,0.0,-0.96285,5e-05,4.09587]
[1778363079311,29.94,80741.76,0.0,-0.96285,5e-05,4.09587]
[1778363085060,29.95,80739.95,0.0,-0.96293,5e-05,4.08927]
[1778363089352,29.95,80739.57,0.0,-0.96294,5e-05,4.08834]
[1778363089559,29.95,80739.57,0.0,-0.96294,5e-05,4.08834]
[1778363089981,29.95,80740.03,0.0,-0.96291,5e-05,4.09119]
[1778363090061,29.95,80740.03,0.0,-0.96291,5e-05,4.09119]
[1778363090095,29.95,80739.56,0.0,-0.96293,5e-05,4.0889]
[1778363096137,29.95,80739.49,0.0,-0.96291,5e-05,4.09033]
[1778363100778,29.95,80739.49,0.0,-0.96291,5e-05,4.09033]
[1778363100809,29.95,80739.49,0.0,-0.96291,5e-05,4.09033]
[1778363110195,29.96,80740.34,0.0,-0.96283,5e-05,4.09806]
[1778363110309,29.96,80740.34,0.0,-0.96283,5e-05,4.09806]
[1778363110757,29.96,80740.34,0.0,-0.96283,5e-05,4.09806]
[1778363110811,29.96,80740.34,0.0,-0.96283,5e-05,4.09806]
[1778363110852,29.96,80740.3,0.0,-0.96283,5e-05,4.09838]
[1778363116277,29.97,80741.95,0.0,-0.96272,5e-05,4.10769]
[1778363121312,29.97,80742.02,0.0,-0.96271,5e-05,4.10922]
[1778363128361,29.97,80742.14,0.0,-0.96268,5e-05,4.11148]
[1778363135612,29.97,80742.22,0.0,-0.9627,5e-05,4.10838]
[1778363135813,29.97,80742.22,0.0,-0.9627,5e-05,4.10838]
[1778363142459,29.98,80742.43,0.0,-0.96266,5e-05,4.11213]
[1778363145286,29.98,80742.4,0.0,-0.96266,5e-05,4.11223]
[1778363145310,29.98,80742.4,0.0,-0.96266,5e-05,4.11223]
[1778363145880,29.98,80742.4,0.0,-0.96266,5e-05,4.11223]
[1778363146063,29.98,80742.08,0.0,-0.96267,5e-05,4.11117]
[1778363146487,29.98,80742.04,0.0,-0.96267,5e-05,4.11148]
[1778363152529,29.99,80742.78,0.0,-0.96261,5e-05,4.11661]
[1778363155437,29.99,80742.82,0.0,-0.96261,5e-05,4.1173]
[1778363155561,29.99,80742.82,0.0,-0.96261,5e-05,4.1173]
[1778363160701,29.99,80744.52,0.0,-0.9625,5e-05,4.12686]
[1778363160810,29.99,80744.52,0.0,-0.9625,5e-05,4.12686]
[1778363160910,29.99,80744.55,0.0,-0.9625,5e-05,4.12724]
[1778363173677,30.0,80744.49,0.0,-0.96247,5e-05,4.13001]
[1778363176021,30.0,80744.17,0.0,-0.96248,5e-05,4.12892]
[1778363176062,30.0,80744.17,0.0,-0.96248,5e-05,4.12892]
[1778363185765,30.0,80744.03,0.0,-0.96246,5e-05,4.13065]
[1778363198856,30.01,80743.94,0.0,-0.96246,5e-05,4.12909]
[1778363205905,30.02,80743.62,0.0,-0.96246,5e-05,4.12924]
[1778363215975,30.02,80743.91,0.0,-0.96242,5e-05,4.1331]
[1778363222018,30.02,80743.69,0.0,-0.96242,5e-05,4.13345]
[1778363227234,30.03,80742.53,0.0,-0.96247,5e-05,4.12849]
[1778363227309,30.03,80742.53,0.0,-0.96247,5e-05,4.12849]
[1778363228345,30.03,80742.29,0.0,-0.96248,5e-05,4.1278]
[1778363228561,30.03,80742.29,0.0,-0.96248,5e-05,4.1278]
[1778363228663,30.03,80742.22,0.0,-0.96248,5e-05,4.12795]
[1778363235032,30.03,80740.9,0.0,-0.96254,5e-05,4.12248]
[1778363235064,30.03,80740.9,0.0,-0.96254,5e-05,4.12248]
[1778363238782,30.03,80740.05,0.0,-0.96258,5e-05,4.11882]
[1778363238809,30.03,80740.05,0.0,-0.96258,5e-05,4.11882]
[1778363238883,30.03,80739.72,0.0,-0.96258,5e-05,4.11821]
[1778363240747,30.03,80739.66,0.0,-0.96259,5e-05,4.11791]
[1778363240811,30.03,80739.66,0.0,-0.96259,5e-05,4.11791]
[1778363246186,30.04,80736.74,0.0,-0.96272,5e-05,4.10547]
[1778363250409,30.04,80737.59,0.0,-0.96267,5e-05,4.11038]
[1778363250560,30.04,80737.59,0.0,-0.96267,5e-05,4.11038]
[1778363251638,30.04,80739.41,0.0,-0.96257,5e-05,4.11974]
[1778363251811,30.04,80739.41,0.0,-0.96257,5e-05,4.11974]
[1778363251912,30.04,80740.82,0.0,-0.96252,5e-05,4.12263]
[1778363254928,30.04,80741.29,0.0,-0.9625,5e-05,4.12514]
[1778363255065,30.04,80741.4,0.0,-0.96249,5e-05,4.1261]
[1778363260284,30.05,80743.77,0.0,-0.96235,5e-05,4.13868]
[1778363267953,30.05,80745.11,0.0,-0.96227,5e-05,4.14581]
[1778363268219,30.05,80745.03,0.0,-0.96226,5e-05,4.14629]
[1778363269753,30.05,80747.44,0.0,-0.96213,5e-05,4.15815]
[1778363269810,30.05,80747.44,0.0,-0.96213,5e-05,4.15815]
[1778363269911,30.05,80750.18,0.0,-0.96198,5e-05,4.17194]
[1778363271317,30.05,80751.27,0.0,-0.96192,5e-05,4.17732]
[1778363276398,30.05,80752.03,0.0,-0.96187,5e-05,4.18185]
[1778363281433,30.05,80752.26,0.0,-0.96185,5e-05,4.18364]
[1778363286468,30.05,80752.31,0.0,-0.96184,5e-05,4.18455]
[1778363292510,30.06,80751.27,0.0,-0.96189,5e-05,4.18023]
[1778363296538,30.06,80754.85,0.0,-0.96168,5e-05,4.19851]
[1778363297200,30.06,80754.85,0.0,-0.96168,5e-05,4.19851]
[1778363297309,30.06,80754.85,0.0,-0.96168,5e-05,4.19851]
[1778363299392,30.06,80755.17,0.0,-0.96166,5e-05,4.20036]
[1778363299561,30.06,80755.17,0.0,-0.96166,5e-05,4.20036]
[1778363299664,30.06,80755.13,0.0,-0.96166,5e-05,4.20039]
[1778363305601,30.06,80753.17,0.0,-0.96176,5e-05,4.19133]
[1778363310636,30.06,80753.28,0.0,-0.96175,5e-05,4.19256]
[1778363312650,30.06,80748.79,0.0,-0.96203,5e-05,4.16655]
[1778363315313,30.06,80748.74,0.0,-0.96203,5e-05,4.16648]
[1778363322720,30.07,80749.31,0.0,-0.96198,5e-05,4.17077]
[1778363332794,30.07,80749.34,0.0,-0.96196,5e-05,4.17242]
[1778363340850,30.07,80749.38,0.0,-0.96195,5e-05,4.17379]
[1778363345885,30.07,80749.63,0.0,-0.96192,5e-05,4.17574]
[1778363346892,30.07,80764.03,0.0,-0.96113,6e-05,4.24734]
[1778363347899,30.07,80766.93,0.0,-0.96097,6e-05,4.26185]
[1778363348906,30.07,80771.63,0.0,-0.96071,6e-05,4.2854]
[1778363349934,30.07,80771.63,0.0,-0.96071,6e-05,4.2854]
[1778363350062,30.07,80771.63,0.0,-0.96071,6e-05,4.2854]
[1778363349987,30.07,80771.88,0.0,-0.96069,6e-05,4.28662]
[1778363350369,30.07,80771.88,0.0,-0.96069,6e-05,4.28662]
[1778363350563,30.07,80771.88,0.0,-0.96069,6e-05,4.28662]
[1778363355342,30.07,80773.72,0.0,-0.96059,6e-05,4.29568]
[1778363355416,30.07,80773.72,0.0,-0.96059,6e-05,4.29568]
[1778363355559,30.07,80773.72,0.0,-0.96059,6e-05,4.29568]
[1778363355955,30.07,80774.53,0.0,-0.96055,6e-05,4.29972]
[1778363361997,30.07,80773.86,0.0,-0.96059,6e-05,4.29617]
[1778363366960,30.07,80774.41,0.0,-0.96056,6e-05,4.2989]
[1778363367074,30.07,80774.41,0.0,-0.96056,6e-05,4.2989]
[1778363367133,30.07,80774.41,0.0,-0.96056,6e-05,4.2989]
[1778363367061,30.07,80774.41,0.0,-0.96056,6e-05,4.29888]
[1778363367312,30.07,80774.41,0.0,-0.96056,6e-05,4.29888]
[1778363374084,30.07,80774.35,0.0,-0.9606,6e-05,4.29425]
[1778363375896,30.07,80772.46,0.0,-0.9607,6e-05,4.28477]
[1778363376063,30.07,80772.46,0.0,-0.9607,6e-05,4.28477]
[1778363376090,30.07,80772.46,0.0,-0.9607,6e-05,4.28477]
[1778363376112,30.07,80772.46,0.0,-0.9607,6e-05,4.2848]
[1778363376315,30.07,80772.46,0.0,-0.9607,6e-05,4.2848]
[1778363382142,30.07,80772.35,0.0,-0.96071,6e-05,4.28446]
[1778363386241,30.07,80773.49,0.0,-0.96064,6e-05,4.2903]
[1778363386309,30.07,80773.49,0.0,-0.96064,6e-05,4.2903]
[1778363386428,30.07,80773.49,0.0,-0.96064,6e-05,4.2903]
[1778363386564,30.07,80773.49,0.0,-0.96064,6e-05,4.2903]
[1778363386640,30.07,80773.39,0.0,-0.96065,6e-05,4.28983]
[1778363392214,30.07,80771.97,0.0,-0.96072,6e-05,4.28298]
[1778363395800,30.07,80771.94,0.0,-0.96072,6e-05,4.28293]
[1778363395808,30.07,80771.94,0.0,-0.96072,6e-05,4.28293]
[1778363395906,30.07,80771.94,0.0,-0.96072,6e-05,4.28293]
[1778363396086,30.07,80771.94,0.0,-0.96072,6e-05,4.28293]
[1778363396008,30.07,80770.98,0.0,-0.96078,6e-05,4.27822]
[1778363401275,30.08,80771.5,0.0,-0.96074,6e-05,4.28106]
[1778363401313,30.08,80771.5,0.0,-0.96074,6e-05,4.28106]
[1778363401323,30.08,80771.5,0.0,-0.96074,6e-05,4.28106]
[1778363401563,30.08,80771.5,0.0,-0.96074,6e-05,4.28106]
[1778363401612,30.08,80772.31,0.0,-0.9607,6e-05,4.28518]
[1778363404760,30.08,80773.4,0.0,-0.96064,6e-05,4.29075]
[1778363404812,30.08,80773.4,0.0,-0.96064,6e-05,4.29075]
[1778363405070,30.08,80773.4,0.0,-0.96064,6e-05,4.29075]
[1778363405154,30.08,80774.07,0.0,-0.9606,6e-05,4.29419]
[1778363409983,30.08,80775.59,0.0,-0.96051,6e-05,4.30185]
[1778363410037,30.08,80775.59,0.0,-0.96051,6e-05,4.30189]
[1778363410341,30.08,80781.96,0.0,-0.96015,6e-05,4.33403]
[1778363411347,30.08,80785.68,0.0,-0.95994,6e-05,4.35283]
[1778363413771,30.08,80785.74,0.0,-0.95994,6e-05,4.35306]
[1778363413860,30.08,80786.03,0.0,-0.95992,6e-05,4.35437]
[1778363419403,30.07,80785.98,0.0,-0.95993,6e-05,4.35371]
[1778363424442,30.07,80786.3,0.0,-0.95992,6e-05,4.35489]
[1778363425813,30.07,80786.3,0.0,-0.95992,6e-05,4.35489]
[1778363425994,30.07,80786.3,0.0,-0.95992,6e-05,4.35489]
[1778363426060,30.07,80786.3,0.0,-0.95992,6e-05,4.35489]
[1778363426094,30.07,80786.93,0.0,-0.95989,6e-05,4.3579]
[1778363431491,30.07,80784.35,0.0,-0.96007,6e-05,4.34004]
[1778363434512,30.07,80777.4,0.0,-0.96047,6e-05,4.30471]
[1778363435281,30.07,80777.4,0.0,-0.96047,6e-05,4.30471]
[1778363435310,30.07,80777.4,0.0,-0.96047,6e-05,4.30471]
[1778363435527,30.07,80777.4,0.0,-0.96047,6e-05,4.30471]
[1778363435560,30.07,80777.4,0.0,-0.96047,6e-05,4.30471]
[1778363435662,30.07,80774.92,0.0,-0.96061,6e-05,4.29221]
[1778363440135,30.07,80772.65,0.0,-0.96074,6e-05,4.28082]
[1778363440267,30.07,80771.87,0.0,-0.96078,6e-05,4.27692]
[1778363440310,30.07,80771.87,0.0,-0.96078,6e-05,4.27692]
[1778363440554,30.07,80772.58,0.0,-0.96074,6e-05,4.2805]
[1778363445931,30.07,80772.04,0.0,-0.96077,6e-05,4.27786]
[1778363446061,30.07,80772.04,0.0,-0.96077,6e-05,4.27786]
[1778363446179,30.07,80772.04,0.0,-0.96077,6e-05,4.27786]
[1778363446152,30.07,80773.15,0.0,-0.96071,6e-05,4.28347]
[1778363446312,30.07,80773.15,0.0,-0.96071,6e-05,4.28347]
[1778363451631,30.07,80772.73,0.0,-0.96073,6e-05,4.28145]
[1778363452368,30.07,80772.73,0.0,-0.96073,6e-05,4.28145]
[1778363452546,30.07,80772.73,0.0,-0.96073,6e-05,4.28145]
[1778363452560,30.07,80772.73,0.0,-0.96073,6e-05,4.28145]
[1778363452638,30.07,80772.69,0.0,-0.96073,6e-05,4.28128]
[1778363456666,30.07,80769.48,0.0,-0.96091,6e-05,4.26531]
[1778363462710,30.07,80769.37,0.0,-0.96091,6e-05,4.26511]
[1778363463676,30.07,80769.37,0.0,-0.96091,6e-05,4.26511]
[1778363463809,30.07,80769.37,0.0,-0.96091,6e-05,4.26511]
[1778363463983,30.07,80769.37,0.0,-0.96091,6e-05,4.26511]
[1778363464061,30.07,80769.37,0.0,-0.96091,6e-05,4.26511]
[1778363464152,30.07,80769.3,0.0,-0.96091,6e-05,4.26489]
[1778363465730,30.07,80766.89,0.0,-0.96105,6e-05,4.2529]
[1778363470765,30.07,80766.33,0.0,-0.96107,6e-05,4.25055]
[1778363473787,30.08,80764.09,0.0,-0.96119,6e-05,4.23967]
[1778363475271,30.08,80763.45,0.0,-0.96123,6e-05,4.23658]
[1778363475309,30.08,80763.45,0.0,-0.96123,6e-05,4.23658]
[1778363475776,30.08,80763.45,0.0,-0.96123,6e-05,4.23658]
[1778363475811,30.08,80763.45,0.0,-0.96123,6e-05,4.23658]
[1778363475911,30.08,80764.21,0.0,-0.96118,6e-05,4.24061]
[1778363483857,30.08,80762.73,0.0,-0.96126,6e-05,4.23408]
[1778363485479,30.08,80762.73,0.0,-0.96126,6e-05,4.23408]
[1778363485559,30.08,80762.73,0.0,-0.96126,6e-05,4.23408]
[1778363486021,30.08,80762.73,0.0,-0.96126,6e-05,4.23408]
[1778363486060,30.08,80762.73,0.0,-0.96126,6e-05,4.23408]
[1778363486117,30.08,80761.23,0.0,-0.96133,6e-05,4.22699]
[1778363489960,30.08,80761.13,0.0,-0.96134,6e-05,4.22677]
[1778363490059,30.08,80761.13,0.0,-0.96134,6e-05,4.22677]
[1778363490062,30.08,80761.13,0.0,-0.96133,6e-05,4.22704]
[1778363495354,30.08,80760.31,0.0,-0.96141,6e-05,4.21941]
[1778363495560,30.08,80760.31,0.0,-0.96141,6e-05,4.21941]
[1778363500976,30.08,80760.14,0.0,-0.96141,6e-05,4.21946]
[1778363505368,30.08,80758.55,0.0,-0.96149,6e-05,4.21216]
[1778363505560,30.08,80758.55,0.0,-0.96149,6e-05,4.21216]
[1778363509809,30.09,80758.48,0.0,-0.96148,6e-05,4.21246]
[1778363510064,30.09,80758.48,0.0,-0.96148,6e-05,4.21246]
[1778363510139,30.09,80758.17,0.0,-0.9615,6e-05,4.21108]
[1778363514963,30.09,80755.23,0.0,-0.96165,5e-05,4.19717]
[1778363515060,30.09,80755.23,0.0,-0.96165,5e-05,4.19717]
[1778363522124,30.09,80755.41,0.0,-0.96163,5e-05,4.19944]
[1778363522923,30.09,80755.41,0.0,-0.96163,5e-05,4.19944]
[1778363523064,30.09,80755.41,0.0,-0.96163,5e-05,4.19944]
[1778363526537,30.09,80753.74,0.0,-0.96171,5e-05,4.19168]
[1778363526562,30.09,80753.74,0.0,-0.96171,5e-05,4.19168]
[1778363526638,30.09,80753.74,0.0,-0.96171,5e-05,4.19186]
[1778363529671,30.09,80753.67,0.0,-0.96171,5e-05,4.19203]
[1778363529811,30.09,80753.67,0.0,-0.96171,5e-05,4.19203]
[1778363535208,30.1,80752.74,0.0,-0.96175,5e-05,4.18813]
[1778363535310,30.1,80752.74,0.0,-0.96175,5e-05,4.18813]
[1778363536892,30.1,80753.67,0.0,-0.9617,5e-05,4.19307]
[1778363537061,30.1,80753.67,0.0,-0.9617,5e-05,4.19307]
[1778363537229,30.1,80752.85,0.0,-0.96174,5e-05,4.18933]
[1778363543271,30.1,80752.67,0.0,-0.96174,5e-05,4.18943]
[1778363544782,30.1,80752.67,0.0,-0.96174,5e-05,4.18943]
[1778363544807,30.1,80752.67,0.0,-0.96174,5e-05,4.18943]
[1778363554696,30.1,80751.07,0.0,-0.96182,5e-05,4.18251]
[1778363554809,30.1,80751.07,0.0,-0.96182,5e-05,4.18251]
[1778363558101,30.1,80751.49,0.0,-0.96182,5e-05,4.18146]
[1778363558309,30.1,80751.49,0.0,-0.96182,5e-05,4.18146]
[1778363558203,30.1,80751.83,0.0,-0.96179,5e-05,4.18345]
[1778363563411,30.11,80751.39,0.0,-0.96181,5e-05,4.18206]
[1778363565810,30.11,80751.39,0.0,-0.96181,5e-05,4.18237]
[1778363572474,30.11,80750.2,0.0,-0.96186,5e-05,4.1776]
[1778363576470,30.11,80751.27,0.0,-0.9618,5e-05,4.18334]
[1778363576559,30.11,80751.27,0.0,-0.9618,5e-05,4.18334]
[1778363577938,30.11,80751.27,0.0,-0.96179,5e-05,4.18348]
[1778363578063,30.11,80751.27,0.0,-0.96179,5e-05,4.18348]
[1778363578164,30.11,80751.27,0.0,-0.96179,5e-05,4.18376]
[1778363586364,30.11,80751.16,0.0,-0.96179,5e-05,4.18378]
[1778363586559,30.11,80749.6,0.0,-0.96187,5e-05,4.1765]
[1778363594632,30.12,80749.73,0.0,-0.96185,5e-05,4.17844]
[1778363596513,30.12,80751.27,0.0,-0.96176,5e-05,4.18618]
[1778363596561,30.12,80751.27,0.0,-0.96176,5e-05,4.18618]
[1778363598435,30.12,80751.3,0.0,-0.96176,5e-05,4.18658]
[1778363598563,30.12,80751.3,0.0,-0.96176,5e-05,4.18658]
[1778363598663,30.12,80751.26,0.0,-0.96176,5e-05,4.18652]
[1778363605715,30.12,80750.11,0.0,-0.96181,5e-05,4.18176]
[1778363606483,30.12,80750.11,0.0,-0.96181,5e-05,4.18176]
[1778363606558,30.12,80750.11,0.0,-0.96181,5e-05,4.18176]
[1778363615784,30.12,80751.36,0.0,-0.96176,5e-05,4.18506]
[1778363617112,30.12,80751.36,0.0,-0.96176,5e-05,4.18506]
[1778363617310,30.12,80751.36,0.0,-0.96176,5e-05,4.18506]
[1778363618864,30.12,80751.36,0.0,-0.96176,5e-05,4.18532]
[1778363619060,30.12,80751.36,0.0,-0.96176,5e-05,4.18532]
[1778363619162,30.12,80751.36,0.0,-0.96176,5e-05,4.18559]
[1778363628875,30.13,80751.02,0.0,-0.96176,5e-05,4.18512]
[1778363633581,30.13,80750.82,0.0,-0.96177,5e-05,4.18468]
[1778363633810,30.13,80750.82,0.0,-0.96177,5e-05,4.18468]
[1778363640961,30.13,80751.14,0.0,-0.96174,5e-05,4.18732]
[1778363642980,30.13,80775.74,0.0,-0.96037,6e-05,4.31025]
[1778363643987,30.13,80786.95,0.0,-0.95973,6e-05,4.36706]
[1778363644994,30.13,80789.48,0.0,-0.95959,6e-05,4.37985]
[1778363646264,30.13,80789.48,0.0,-0.95959,6e-05,4.37985]
[1778363646407,30.13,80789.48,0.0,-0.95959,6e-05,4.37985]
[1778363646335,30.13,80789.77,0.0,-0.95958,6e-05,4.38098]
[1778363649737,30.13,80790.22,0.0,-0.95955,6e-05,4.38291]
[1778363649810,30.13,80790.22,0.0,-0.95955,6e-05,4.38291]
[1778363650029,30.13,80790.19,0.0,-0.95956,6e-05,4.38257]
[1778363656071,30.13,80791.46,0.0,-0.9595,6e-05,4.38784]
[1778363659321,30.13,80792.31,0.0,-0.95945,6e-05,4.39183]
[1778363659558,30.13,80792.38,0.0,-0.95945,6e-05,4.39202]
[1778363661106,30.13,80797.56,0.0,-0.95916,6e-05,4.41814]
[1778363662113,30.12,80802.06,0.0,-0.9589,6e-05,4.44101]
[1778363663120,30.12,80796.12,0.0,-0.95925,6e-05,4.41032]
[1778363664673,30.12,80796.0,0.0,-0.95926,6e-05,4.40951]
[1778363664812,30.12,80796.0,0.0,-0.95926,6e-05,4.40951]
[1778363665135,30.12,80795.97,0.0,-0.95926,6e-05,4.40916]
[1778363673190,30.12,80797.47,0.0,-0.95923,6e-05,4.41096]
[1778363674933,30.12,80797.44,0.0,-0.95923,6e-05,4.41062]
[1778363675061,30.12,80797.44,0.0,-0.95923,6e-05,4.41062]
[1778363680240,30.12,80796.87,0.0,-0.95928,6e-05,4.40663]
[1778363680872,30.12,80796.87,0.0,-0.95928,6e-05,4.40663]
[1778363681061,30.12,80796.87,0.0,-0.95928,6e-05,4.40663]
[1778363683124,30.12,80795.64,0.0,-0.95935,6e-05,4.40001]
[1778363683310,30.12,80795.64,0.0,-0.95935,6e-05,4.40001]
[1778363683412,30.12,80795.71,0.0,-0.95935,6e-05,4.40021]
[1778363685434,30.12,80795.7,0.0,-0.95935,6e-05,4.4]
[1778363685559,30.12,80793.29,0.0,-0.95949,6e-05,4.38754]
[1778363686284,30.12,80790.02,0.0,-0.95968,6e-05,4.37075]
[1778363695347,30.11,80789.52,0.0,-0.95972,6e-05,4.36713]
[1778363700382,30.11,80789.09,0.0,-0.95975,6e-05,4.36427]
[1778363701054,30.11,80789.09,0.0,-0.95975,6e-05,4.36427]
[1778363701311,30.11,80789.09,0.0,-0.95975,6e-05,4.36427]
[1778363703950,30.11,80784.91,0.0,-0.96,6e-05,4.34268]
[1778363704063,30.11,80784.91,0.0,-0.96,6e-05,4.34268]
[1778363704410,30.11,80784.81,0.0,-0.96,6e-05,4.34206]
[1778363705914,30.11,80783.64,0.0,-0.96007,6e-05,4.33602]
[1778363706058,30.11,80783.64,0.0,-0.96007,6e-05,4.33602]
[1778363711459,30.11,80781.15,0.0,-0.96022,6e-05,4.32294]
[1778363716179,30.11,80779.88,0.0,-0.96029,6e-05,4.31628]
[1778363716311,30.11,80779.88,0.0,-0.96029,6e-05,4.31628]
[1778363718624,30.11,80779.81,0.0,-0.9603,6e-05,4.31583]
[1778363718811,30.11,80779.81,0.0,-0.9603,6e-05,4.31583]
[1778363718815,30.11,80779.63,0.0,-0.96031,6e-05,4.31488]
[1778363724874,30.11,80779.14,0.0,-0.96034,6e-05,4.31222]
[1778363725067,30.11,80779.14,0.0,-0.96034,6e-05,4.31222]
[1778363734620,30.11,80776.8,0.0,-0.96051,6e-05,4.29593]
[1778363739655,30.11,80776.91,0.0,-0.9605,6e-05,4.29648]
[1778363744690,30.11,80777.09,0.0,-0.96049,6e-05,4.2974]
[1778363750732,30.11,80776.25,0.0,-0.96054,6e-05,4.29321]
[1778363755767,30.11,80775.47,0.0,-0.96058,6e-05,4.28935]
[1778363759713,30.11,80774.56,0.0,-0.96063,6e-05,4.28485]
[1778363759809,30.11,80774.56,0.0,-0.96063,6e-05,4.28485]
[1778363762603,30.11,80774.44,0.0,-0.96064,6e-05,4.28432]
[1778363762814,30.11,80774.44,0.0,-0.96064,6e-05,4.28432]
[1778363762825,30.11,80774.34,0.0,-0.96064,6e-05,4.28384]
[1778363770006,30.11,80773.91,0.0,-0.96067,6e-05,4.28173]
[1778363770060,30.11,80773.91,0.0,-0.96067,6e-05,4.28173]
[1778363776923,30.11,80773.7,0.0,-0.96068,6e-05,4.281]
[1778363783972,30.11,80773.91,0.0,-0.96066,6e-05,4.28221]
[1778363793035,30.11,80773.82,0.0,-0.9607,6e-05,4.27762]
[1778363800085,30.11,80773.79,0.0,-0.9607,6e-05,4.27764]
[1778363801118,30.11,80773.79,0.0,-0.9607,6e-05,4.27764]
[1778363801311,30.11,80773.79,0.0,-0.9607,6e-05,4.27764]
[1778363804600,30.11,80773.54,0.0,-0.96071,6e-05,4.27648]
[1778363804810,30.11,80773.54,0.0,-0.96071,6e-05,4.27648]
[1778363804864,30.11,80773.54,0.0,-0.96071,6e-05,4.2765]
[1778363810155,30.11,80772.82,0.0,-0.96075,6e-05,4.27302]
[1778363815190,30.11,80773.06,0.0,-0.96074,6e-05,4.27434]
[1778363820225,30.11,80773.02,0.0,-0.96074,6e-05,4.27428]
[1778363825260,30.11,80773.03,0.0,-0.96074,6e-05,4.27446]
[1778363829288,30.11,80781.95,0.0,-0.96023,6e-05,4.3194]
[1778363831302,30.11,80787.02,0.0,-0.95995,6e-05,4.34492]
[1778363836337,30.11,80786.96,0.0,-0.95996,6e-05,4.34416]
[1778363839518,30.11,80797.07,0.0,-0.95938,6e-05,4.39532]
[1778363840365,30.11,80802.18,0.0,-0.95909,6e-05,4.42129]
[1778363842069,30.11,80803.58,0.0,-0.95901,6e-05,4.42826]
[1778363848425,30.11,80803.27,0.0,-0.95905,6e-05,4.42515]
[1778363849432,30.1,80798.19,0.0,-0.95934,6e-05,4.39893]
[1778363852126,30.1,80797.08,0.0,-0.95945,6e-05,4.38856]
[1778363852311,30.1,80797.08,0.0,-0.95945,6e-05,4.38856]
[1778363853114,30.1,80797.09,0.0,-0.95945,6e-05,4.38846]
[1778363853311,30.1,80797.09,0.0,-0.95945,6e-05,4.38846]
[1778363853460,30.1,80796.59,0.0,-0.95948,6e-05,4.38576]
[1778363858495,30.1,80795.49,0.0,-0.95955,6e-05,4.37941]
[1778363858920,30.1,80795.49,0.0,-0.95955,6e-05,4.37941]
[1778363859062,30.1,80795.49,0.0,-0.95955,6e-05,4.37941]
[1778363864537,30.1,80795.42,0.0,-0.95956,6e-05,4.37818]
[1778363866551,30.1,80792.22,0.0,-0.95975,6e-05,4.36163]
[1778363867848,30.1,80791.65,0.0,-0.95978,6e-05,4.35861]
[1778363868064,30.1,80791.65,0.0,-0.95978,6e-05,4.35861]
[1778363869241,30.1,80791.65,0.0,-0.95978,6e-05,4.35861]
[1778363869311,30.1,80791.65,0.0,-0.95978,6e-05,4.35861]
[1778363869413,30.1,80791.65,0.0,-0.95979,6e-05,4.35838]
[1778363879642,30.1,80790.67,0.0,-0.95985,6e-05,4.35228]
[1778363886691,30.09,80789.08,0.0,-0.95995,6e-05,4.34345]
[1778363888480,30.09,80789.08,0.0,-0.95995,6e-05,4.34345]
[1778363888562,30.09,80789.08,0.0,-0.95995,6e-05,4.34345]
[1778363895754,30.09,80788.73,0.0,-0.95998,6e-05,4.34071]
[1778363900789,30.09,80788.77,0.0,-0.95999,6e-05,4.34036]
[1778363910859,30.09,80788.42,0.0,-0.96002,6e-05,4.33743]
[1778363915114,30.09,80788.18,0.0,-0.96007,6e-05,4.33175]
[1778363915314,30.09,80788.18,0.0,-0.96007,6e-05,4.33175]
[1778363916629,30.09,80787.08,0.0,-0.96014,6e-05,4.32576]
[1778363916809,30.09,80787.17,0.0,-0.96014,6e-05,4.32621]
[1778363916881,30.09,80787.17,0.0,-0.96014,6e-05,4.32611]
[1778363924855,30.09,80787.17,0.0,-0.96014,6e-05,4.32611]
[1778363925060,30.09,80787.17,0.0,-0.96014,6e-05,4.32611]
[1778363933015,30.08,80776.87,0.0,-0.96074,6e-05,4.27253]
[1778363934478,30.08,80776.87,0.0,-0.96074,6e-05,4.27253]
[1778363934569,30.08,80776.87,0.0,-0.96074,6e-05,4.27253]
[1778363934579,30.08,80774.63,0.0,-0.96086,6e-05,4.26129]
[1778363935944,30.08,80772.6,0.0,-0.96098,6e-05,4.25114]
[1778363936059,30.08,80772.6,0.0,-0.96098,6e-05,4.25114]
[1778363936130,30.08,80772.64,0.0,-0.96097,6e-05,4.25136]
[1778363937043,30.08,80786.06,0.0,-0.96022,6e-05,4.31884]
[1778363938014,30.08,80786.06,0.0,-0.96022,6e-05,4.31884]
[1778363938064,30.08,80786.06,0.0,-0.96022,6e-05,4.31884]
[1778363938112,30.08,80791.43,0.0,-0.95991,6e-05,4.34595]
[1778363939923,30.08,80791.28,0.0,-0.95992,6e-05,4.34506]
[1778363940062,30.08,80791.28,0.0,-0.95992,6e-05,4.34506]
[1778363940064,30.08,80790.53,0.0,-0.95997,6e-05,4.34113]
[1778363942080,30.08,80783.93,0.0,-0.96035,6e-05,4.30751]
[1778363943459,30.08,80783.93,0.0,-0.96035,6e-05,4.30751]
[1778363943559,30.08,80783.93,0.0,-0.96035,6e-05,4.30751]
[1778363943656,30.08,80774.78,0.0,-0.96086,6e-05,4.26147]
[1778363949131,30.08,80777.23,0.0,-0.96072,6e-05,4.27374]
[1778363956181,30.08,80776.91,0.0,-0.96074,6e-05,4.27204]
[1778363963230,30.08,80777.31,0.0,-0.96072,6e-05,4.27393]
[1778363964911,30.08,80777.09,0.0,-0.96073,6e-05,4.27281]
[1778363965060,30.08,80777.09,0.0,-0.96073,6e-05,4.27281]
[1778363966862,30.08,80776.59,0.0,-0.96076,6e-05,4.27026]
[1778363967068,30.08,80776.59,0.0,-0.96076,6e-05,4.27026]
[1778363967771,30.08,80776.59,0.0,-0.96076,6e-05,4.27026]
[1778363967258,30.08,80775.13,0.0,-0.96084,6e-05,4.26293]
[1778363967811,30.08,80775.13,0.0,-0.96084,6e-05,4.26293]
[1778363974307,30.08,80772.31,0.0,-0.96104,6e-05,4.24466]
[1778363980349,30.08,80772.06,0.0,-0.96105,6e-05,4.2437]
[1778363982565,30.08,80772.28,0.0,-0.96104,6e-05,4.24485]
[1778363982814,30.08,80772.28,0.0,-0.96103,6e-05,4.24497]
[1778363984280,30.08,80772.28,0.0,-0.96103,6e-05,4.24497]
[1778363984321,30.08,80772.28,0.0,-0.96103,6e-05,4.24497]
[1778363984381,30.08,80772.28,0.0,-0.96103,6e-05,4.24508]
[1778363995454,30.08,80772.1,0.0,-0.96103,6e-05,4.24487]
[1778364000489,30.08,80772.31,0.0,-0.96102,6e-05,4.24627]
[1778364002504,30.09,80781.13,0.0,-0.96052,6e-05,4.29064]
[1778364002926,30.09,80781.13,0.0,-0.96052,6e-05,4.29064]
[1778364003062,30.09,80781.13,0.0,-0.96052,6e-05,4.29064]
[1778364003510,30.09,80783.29,0.0,-0.9604,6e-05,4.30151]
[1778364009362,30.08,80785.12,0.0,-0.9603,6e-05,4.31066]
[1778364009566,30.08,80785.12,0.0,-0.9603,6e-05,4.31066]
[1778364010419,30.08,80786.69,0.0,-0.96021,6e-05,4.31849]
[1778364010565,30.08,80786.69,0.0,-0.96021,6e-05,4.31849]
[1778364010653,30.08,80786.69,0.0,-0.96021,6e-05,4.31845]
[1778364018616,30.08,80786.72,0.0,-0.96021,6e-05,4.31827]
[1778364020138,30.08,80786.72,0.0,-0.96021,6e-05,4.31827]
[1778364020312,30.08,80786.72,0.0,-0.96021,6e-05,4.31827]
[1778364026672,30.08,80786.73,0.0,-0.96022,6e-05,4.31804]
[1778364031708,30.08,80786.39,0.0,-0.96027,6e-05,4.31185]
[1778364034347,30.08,80786.93,0.0,-0.96024,6e-05,4.31455]
[1778364034560,30.08,80786.93,0.0,-0.96024,6e-05,4.31455]
[1778364036426,30.08,80787.5,0.0,-0.96021,6e-05,4.31741]
[1778364036560,30.08,80787.5,0.0,-0.96021,6e-05,4.31741]
[1778364036743,30.08,80787.54,0.0,-0.96021,6e-05,4.31756]
[1778364041778,30.08,80787.54,0.0,-0.96021,6e-05,4.31746]
[1778364048827,30.08,80787.15,0.0,-0.96023,6e-05,4.31538]
[1778364054869,30.08,80787.53,0.0,-0.96021,6e-05,4.31722]
[1778364059904,30.08,80787.13,0.0,-0.96024,6e-05,4.31515]
[1778364064939,30.08,80787.22,0.0,-0.96023,6e-05,4.31557]
[1778364069974,30.08,80787.22,0.0,-0.96023,6e-05,4.31554]
[1778364073003,30.08,80787.22,0.0,-0.96023,6e-05,4.31554]
[1778364073058,30.08,80787.22,0.0,-0.96023,6e-05,4.31554]
[1778364079037,30.08,80787.4,0.0,-0.96022,6e-05,4.31641]
[1778364083812,30.08,80787.42,0.0,-0.96022,6e-05,4.31649]
[1778364084062,30.08,80787.42,0.0,-0.96022,6e-05,4.31648]
[1778364086345,30.08,80788.12,0.0,-0.96018,6e-05,4.32001]
[1778364086562,30.08,80788.12,0.0,-0.96018,6e-05,4.32001]
[1778364086564,30.08,80788.12,0.0,-0.96018,6e-05,4.31999]
[1778364092128,30.08,80788.31,0.0,-0.96021,6e-05,4.31654]
[1778364094060,30.08,80788.54,0.0,-0.9602,6e-05,4.3177]
[1778364098729,30.08,80787.66,0.0,-0.96025,6e-05,4.31326]
[1778364098810,30.08,80787.66,0.0,-0.96025,6e-05,4.31326]
[1778364098876,30.08,80787.91,0.0,-0.96023,6e-05,4.31453]
[1778364101928,30.08,80787.61,0.0,-0.96025,6e-05,4.31301]
[1778364102071,30.08,80787.61,0.0,-0.96025,6e-05,4.31301]
[1778364102198,30.08,80782.92,0.0,-0.96051,6e-05,4.28937]
[1778364103205,30.08,80779.63,0.0,-0.9607,6e-05,4.27288]
[1778364105021,30.08,80779.25,0.0,-0.96072,6e-05,4.27104]
[1778364105061,30.08,80779.25,0.0,-0.96072,6e-05,4.27104]
[1778364105219,30.08,80778.55,0.0,-0.96075,6e-05,4.2682]
[1778364107380,30.08,80778.17,0.0,-0.96077,6e-05,4.267]
[1778364107572,30.08,80778.17,0.0,-0.96077,6e-05,4.267]
[1778364110254,30.09,80772.05,0.0,-0.96107,6e-05,4.23976]
[1778364111382,30.09,80772.05,0.0,-0.96107,6e-05,4.23976]
[1778364111560,30.09,80772.05,0.0,-0.96107,6e-05,4.23976]
[1778364112193,30.1,80770.59,0.0,-0.96114,6e-05,4.23376]
[1778364112313,30.1,80770.59,0.0,-0.96114,6e-05,4.23376]
[1778364112413,30.1,80769.83,0.0,-0.96118,6e-05,4.22997]
[1778364115472,30.1,80768.95,0.0,-0.96122,6e-05,4.22586]
[1778364115560,30.1,80768.95,0.0,-0.96122,6e-05,4.22586]
[1778364116296,30.1,80774.97,0.0,-0.96089,6e-05,4.25616]
[1778364121331,30.1,80777.77,0.0,-0.96072,6e-05,4.27058]
[1778364122338,30.1,80780.88,0.0,-0.96055,6e-05,4.28625]
[1778364123486,30.1,80780.88,0.0,-0.96055,6e-05,4.28625]
[1778364123561,30.1,80780.88,0.0,-0.96055,6e-05,4.28625]
[1778364123688,30.1,80780.38,0.0,-0.96058,6e-05,4.2838]
[1778364124071,30.1,80780.38,0.0,-0.96058,6e-05,4.2838]
[1778364129389,30.1,80781.25,0.0,-0.96053,6e-05,4.28826]
[1778364133417,30.1,80776.42,0.0,-0.9608,6e-05,4.26409]
[1778364135866,30.1,80774.92,0.0,-0.96088,6e-05,4.25661]
[1778364136064,30.1,80775.07,0.0,-0.96087,6e-05,4.25742]
[1778364136341,30.1,80775.07,0.0,-0.96087,6e-05,4.25742]
[1778364136566,30.1,80775.07,0.0,-0.96087,6e-05,4.25742]
[1778364136576,30.1,80774.57,0.0,-0.9609,6e-05,4.25505]
[1778364142481,30.1,80774.12,0.0,-0.96092,6e-05,4.25314]
[1778364143488,30.1,80777.86,0.0,-0.96071,6e-05,4.27194]
[1778364144502,30.1,80777.86,0.0,-0.96071,6e-05,4.27194]
[1778364144561,30.1,80777.86,0.0,-0.96071,6e-05,4.27194]
[1778364150541,30.1,80780.68,0.0,-0.96055,6e-05,4.28629]
[1778364152939,30.1,80780.61,0.0,-0.96059,6e-05,4.28163]
[1778364153061,30.1,80780.61,0.0,-0.96059,6e-05,4.28163]
[1778364154141,30.1,80780.54,0.0,-0.96059,6e-05,4.28132]
[1778364154311,30.1,80780.54,0.0,-0.96059,6e-05,4.28132]
[1778364154570,30.1,80779.02,0.0,-0.96068,6e-05,4.2737]
[1778364158942,30.1,80779.83,0.0,-0.96063,6e-05,4.27785]
[1778364159060,30.1,80781.13,0.0,-0.96056,6e-05,4.2844]
[1778364164640,30.1,80778.44,0.0,-0.96071,6e-05,4.27099]
[1778364165699,30.1,80778.44,0.0,-0.96071,6e-05,4.27099]
[1778364165810,30.1,80778.44,0.0,-0.96071,6e-05,4.27099]
[1778364166535,30.1,80776.91,0.0,-0.96079,6e-05,4.26336]
[1778364166564,30.1,80776.91,0.0,-0.96079,6e-05,4.26336]
[1778364166654,30.1,80777.2,0.0,-0.96078,6e-05,4.26485]
[1778364168668,30.1,80772.86,0.0,-0.96102,6e-05,4.24322]
[1778364172264,30.1,80772.2,0.0,-0.96105,6e-05,4.24018]
[1778364172308,30.1,80772.2,0.0,-0.96105,6e-05,4.24018]
[1778364177731,30.1,80776.78,0.0,-0.96079,6e-05,4.26367]
[1778364178501,30.1,80776.78,0.0,-0.96079,6e-05,4.26367]
[1778364178559,30.1,80776.78,0.0,-0.96079,6e-05,4.26367]
[1778364179896,30.1,80777.66,0.0,-0.96074,6e-05,4.26814]
[1778364179912,30.1,80778.06,0.0,-0.96072,6e-05,4.2702]
[1778364180065,30.1,80778.06,0.0,-0.96072,6e-05,4.2702]
[1778364185787,30.1,80779.06,0.0,-0.96066,6e-05,4.27542]
[1778364194851,30.1,80778.16,0.0,-0.96071,6e-05,4.27107]
[1778364195205,30.1,80778.16,0.0,-0.96071,6e-05,4.27107]
[1778364195309,30.1,80778.16,0.0,-0.96071,6e-05,4.27107]
[1778364197126,30.1,80776.44,0.0,-0.9608,6e-05,4.2625]
[1778364197311,30.1,80776.44,0.0,-0.9608,6e-05,4.2625]
[1778364197872,30.1,80770.27,0.0,-0.96115,6e-05,4.23171]
[1778364200893,30.1,80761.87,0.0,-0.96161,6e-05,4.19028]
[1778364201299,30.1,80761.87,0.0,-0.96161,6e-05,4.19028]
[1778364201308,30.1,80761.87,0.0,-0.96161,6e-05,4.19028]
[1778364205928,30.11,80756.17,0.0,-0.96191,5e-05,4.16306]
[1778364210964,30.11,80755.85,0.0,-0.96192,5e-05,4.16248]
[1778364215999,30.11,80758.9,0.0,-0.96178,5e-05,4.17423]
[1778364217470,30.11,80759.19,0.0,-0.96176,5e-05,4.17583]
[1778364217559,30.11,80759.19,0.0,-0.96176,5e-05,4.17583]
[1778364218569,30.11,80759.62,0.0,-0.96173,5e-05,4.17812]
[1778364218812,30.11,80759.62,0.0,-0.96173,5e-05,4.17812]
[1778364219020,30.11,80760.12,0.0,-0.9617,5e-05,4.18076]
[1778364225062,30.11,80759.84,0.0,-0.96171,5e-05,4.18034]
[1778364230097,30.12,80759.2,0.0,-0.96173,5e-05,4.17801]
[1778364232395,30.12,80757.03,0.0,-0.96185,5e-05,4.16748]
[1778364232564,30.12,80757.03,0.0,-0.96185,5e-05,4.16748]
[1778364240696,30.12,80755.51,0.0,-0.96192,5e-05,4.161]
[1778364240809,30.12,80755.51,0.0,-0.96192,5e-05,4.161]
[1778364241627,30.12,80755.15,0.0,-0.96193,5e-05,4.16025]
[1778364241814,30.12,80755.15,0.0,-0.96193,5e-05,4.16025]
[1778364241912,30.12,80755.44,0.0,-0.96191,5e-05,4.16188]
[1778364248223,30.12,80754.58,0.0,-0.96195,5e-05,4.15884]
[1778364253075,30.13,80754.9,0.0,-0.96193,5e-05,4.16062]
[1778364253310,30.13,80753.15,0.0,-0.96201,5e-05,4.15258]
[1778364259031,30.13,80752.54,0.0,-0.96204,5e-05,4.1504]
[1778364259071,30.13,80752.54,0.0,-0.96204,5e-05,4.1504]
[1778364259300,30.13,80751.75,0.0,-0.96208,5e-05,4.14712]
[1778364264335,30.13,80751.18,0.0,-0.9621,5e-05,4.14533]
[1778364268066,30.13,80751.25,0.0,-0.96209,5e-05,4.14607]
[1778364268310,30.13,80753.98,0.0,-0.96194,5e-05,4.15969]
[1778364272597,30.13,80756.48,0.0,-0.9618,5e-05,4.17234]
[1778364272809,30.13,80756.48,0.0,-0.9618,5e-05,4.17234]
[1778364272833,30.14,80756.73,0.0,-0.96181,5e-05,4.16992]
[1778364279442,30.14,80756.83,0.0,-0.96179,5e-05,4.17137]
[1778364282359,30.14,80756.63,0.0,-0.9618,5e-05,4.1707]
[1778364282560,30.14,80756.63,0.0,-0.9618,5e-05,4.1707]
[1778364288505,30.14,80753.71,0.0,-0.96195,5e-05,4.15756]
[1778364291988,30.14,80753.72,0.0,-0.96195,5e-05,4.15779]
[1778364292061,30.14,80753.72,0.0,-0.96195,5e-05,4.15779]
[1778364293362,30.14,80753.73,0.0,-0.96194,5e-05,4.15836]
[1778364293579,30.14,80753.73,0.0,-0.96194,5e-05,4.15836]
[1778364293606,30.14,80753.73,0.0,-0.96194,5e-05,4.15854]
[1778364295638,30.14,80756.13,0.0,-0.9618,5e-05,4.17054]
[1778364295808,30.14,80756.13,0.0,-0.9618,5e-05,4.17054]
[1778364299597,30.14,80758.32,0.0,-0.96168,5e-05,4.18182]
[1778364299780,30.14,80758.32,0.0,-0.96168,5e-05,4.18182]
[1778364299810,30.14,80758.32,0.0,-0.96168,5e-05,4.18182]
[1778364299831,30.15,80762.33,0.0,-0.96145,6e-05,4.20207]
[1778364301596,30.15,80758.01,0.0,-0.96169,5e-05,4.18081]
[1778364305595,30.15,80756.77,0.0,-0.96175,5e-05,4.17494]
[1778364305813,30.15,80756.77,0.0,-0.96175,5e-05,4.17494]
[1778364306521,30.15,80756.77,0.0,-0.96175,5e-05,4.17542]
[1778364306561,30.15,80756.77,0.0,-0.96175,5e-05,4.17542]
[1778364306631,30.15,80756.06,0.0,-0.96179,5e-05,4.17191]
[1778364311666,30.15,80755.96,0.0,-0.96178,5e-05,4.17222]
[1778364316701,30.15,80755.84,0.0,-0.96178,5e-05,4.17243]
[1778364323751,30.15,80755.59,0.0,-0.96178,5e-05,4.17247]
[1778364328061,30.16,80755.98,0.0,-0.96175,5e-05,4.17489]
[1778364329793,30.16,80758.82,0.0,-0.96159,6e-05,4.1894]
[1778364331807,30.16,80760.98,0.0,-0.96151,6e-05,4.19606]
[1778364332259,30.16,80760.98,0.0,-0.96151,6e-05,4.19606]
[1778364332309,30.16,80760.98,0.0,-0.96151,6e-05,4.19606]
[1778364332814,30.16,80761.41,0.0,-0.96148,6e-05,4.19832]
[1778364334309,30.16,80761.55,0.0,-0.96147,6e-05,4.19915]
[1778364334557,30.16,80761.55,0.0,-0.96147,6e-05,4.19915]
[1778364340871,30.16,80761.39,0.0,-0.96147,6e-05,4.19928]
[1778364348926,30.16,80761.36,0.0,-0.96146,6e-05,4.20026]
[1778364350516,30.16,80761.53,0.0,-0.96145,6e-05,4.20125]
[1778364350561,30.16,80761.53,0.0,-0.96145,6e-05,4.20125]
[1778364350638,30.16,80761.53,0.0,-0.96145,6e-05,4.20125]
[1778364350812,30.16,80761.53,0.0,-0.96145,6e-05,4.20125]
[1778364350911,30.16,80761.53,0.0,-0.96145,6e-05,4.2014]
[1778364355978,30.16,80761.53,0.0,-0.96144,6e-05,4.20215]
[1778364363032,30.17,80761.42,0.0,-0.96143,6e-05,4.20267]
[1778364364039,30.17,80764.64,0.0,-0.96125,6e-05,4.2188]
[1778364364536,30.17,80764.64,0.0,-0.96125,6e-05,4.2188]
[1778364364560,30.17,80764.64,0.0,-0.96125,6e-05,4.2188]
[1778364367075,30.17,80766.43,0.0,-0.96115,6e-05,4.22794]
[1778364367170,30.17,80766.97,0.0,-0.96112,6e-05,4.23074]
[1778364367310,30.17,80766.97,0.0,-0.96112,6e-05,4.23074]
[1778364370081,30.17,80763.33,0.0,-0.96132,6e-05,4.21296]
[1778364370194,30.17,80763.33,0.0,-0.96132,6e-05,4.21296]
[1778364370311,30.17,80763.33,0.0,-0.96132,6e-05,4.21296]
[1778364373172,30.17,80760.12,0.0,-0.96149,6e-05,4.19732]
[1778364373104,30.17,80756.83,0.0,-0.96167,5e-05,4.18122]
[1778364373311,30.17,80756.83,0.0,-0.96167,5e-05,4.18122]
[1778364374111,30.17,80755.7,0.0,-0.96173,5e-05,4.17583]
[1778364379146,30.17,80754.45,0.0,-0.96179,5e-05,4.17062]
[1778364384182,30.17,80753.67,0.0,-0.96182,5e-05,4.16774]
[1778364384623,30.17,80753.67,0.0,-0.96182,5e-05,4.16774]
[1778364384811,30.17,80753.67,0.0,-0.96182,5e-05,4.16774]
[1778364390224,30.18,80752.31,0.0,-0.96188,5e-05,4.16216]
[1778364395764,30.18,80750.92,0.0,-0.96199,5e-05,4.15181]
[1778364395811,30.18,80750.92,0.0,-0.96199,5e-05,4.15181]
[1778364396015,30.18,80750.92,0.0,-0.96199,5e-05,4.15181]
[1778364396061,30.18,80750.92,0.0,-0.96199,5e-05,4.15181]
[1778364396117,30.18,80749.23,0.0,-0.96207,5e-05,4.14446]
[1778364401301,30.19,80749.51,0.0,-0.96201,5e-05,4.14955]
[1778364407343,30.2,80752.63,0.0,-0.96179,5e-05,4.16929]
[1778364408766,30.2,80752.63,0.0,-0.96179,5e-05,4.16929]
[1778364408811,30.2,80752.63,0.0,-0.96179,5e-05,4.16929]
[1778364413172,30.21,80756.78,0.0,-0.96153,6e-05,4.19248]
[1778364413311,30.21,80756.78,0.0,-0.96153,6e-05,4.19248]
[1778364413358,30.21,80756.78,0.0,-0.96153,6e-05,4.19248]
[1778364413562,30.21,80756.78,0.0,-0.96153,6e-05,4.19248]
[1778364413663,30.21,80757.62,0.0,-0.96147,6e-05,4.19796]
[1778364419428,30.22,80759.76,0.0,-0.96132,6e-05,4.21189]
[1778364420432,30.22,80759.76,0.0,-0.96132,6e-05,4.21189]
[1778364420568,30.22,80759.76,0.0,-0.96132,6e-05,4.21189]
[1778364426477,30.22,80759.42,0.0,-0.96133,6e-05,4.21091]
[1778364433526,30.22,80759.31,0.0,-0.96133,6e-05,4.21107]
[1778364436994,30.22,80759.45,0.0,-0.96132,6e-05,4.21187]
[1778364437059,30.22,80759.45,0.0,-0.96132,6e-05,4.21187]
[1778364437186,30.22,80759.45,0.0,-0.96132,6e-05,4.21187]
[1778364437310,30.22,80759.45,0.0,-0.96131,6e-05,4.21218]
[1778364437554,30.22,80759.7,0.0,-0.9613,6e-05,4.21341]
[1778364441079,30.22,80759.42,0.0,-0.96131,6e-05,4.21234]
[1778364441309,30.22,80758.12,0.0,-0.96138,6e-05,4.20602]
[1778364446617,30.22,80753.46,0.0,-0.96163,5e-05,4.18372]
[1778364451653,30.23,80753.6,0.0,-0.96164,5e-05,4.18182]
[1778364456688,30.23,80753.31,0.0,-0.96162,5e-05,4.18354]
[1778364462730,30.24,80752.89,0.0,-0.9616,5e-05,4.18519]
[1778364464091,30.24,80752.89,0.0,-0.9616,5e-05,4.18519]
[1778364464309,30.25,80752.86,0.0,-0.96159,5e-05,4.18627]
[1778364464785,30.25,80752.86,0.0,-0.96159,5e-05,4.18627]
[1778364464810,30.25,80752.86,0.0,-0.96159,5e-05,4.18627]
[1778364464886,30.25,80752.86,0.0,-0.96158,5e-05,4.18689]
[1778364471793,30.26,80750.96,0.0,-0.96165,5e-05,4.1812]
[1778364477836,30.26,80751.0,0.0,-0.9616,5e-05,4.18503]
[1778364484885,30.27,80751.68,0.0,-0.96152,5e-05,4.19253]
[1778364489920,30.28,80749.78,0.0,-0.96158,5e-05,4.18662]
[1778364491425,30.28,80749.34,0.0,-0.9616,5e-05,4.18504]
[1778364491560,30.28,80749.34,0.0,-0.9616,5e-05,4.18504]
[1778364492083,30.28,80749.34,0.0,-0.9616,5e-05,4.18504]
[1778364492309,30.28,80749.34,0.0,-0.9616,5e-05,4.18504]
[1778364492162,30.28,80747.9,0.0,-0.96167,5e-05,4.17854]
[1778364492941,30.28,80747.62,0.0,-0.96169,5e-05,4.17727]
[1778364495962,30.29,80744.39,0.0,-0.96186,5e-05,4.16177]
[1778364499285,30.29,80744.28,0.0,-0.96186,5e-05,4.1615]
[1778364499312,30.29,80744.28,0.0,-0.96186,5e-05,4.1615]
[1778364502060,30.29,80743.83,0.0,-0.96188,5e-05,4.15972]
[1778364502161,30.29,80743.92,0.0,-0.96188,5e-05,4.16029]
[1778364513082,30.29,80742.97,0.0,-0.96194,5e-05,4.15383]
[1778364514852,30.29,80742.9,0.0,-0.96193,5e-05,4.15412]
[1778364515060,30.29,80742.9,0.0,-0.96193,5e-05,4.15412]
[1778364515096,30.29,80740.2,0.0,-0.96208,5e-05,4.14105]
[1778364519528,30.3,80739.45,0.0,-0.96211,5e-05,4.13802]
[1778364519561,30.3,80739.45,0.0,-0.96211,5e-05,4.13802]
[1778364519599,30.3,80739.45,0.0,-0.96211,5e-05,4.13802]
[1778364519809,30.3,80739.45,0.0,-0.96211,5e-05,4.13802]
[1778364520132,30.3,80739.38,0.0,-0.96212,5e-05,4.13783]
[1778364525167,30.3,80738.77,0.0,-0.96214,5e-05,4.13564]
[1778364529195,30.3,80733.67,0.0,-0.96241,5e-05,4.11143]
[1778364531215,30.3,80733.24,0.0,-0.96243,5e-05,4.10954]
[1778364531307,30.3,80733.24,0.0,-0.96243,5e-05,4.10954]
[1778364537157,30.3,80732.26,0.0,-0.96247,5e-05,4.10575]
[1778364537309,30.3,80732.26,0.0,-0.96247,5e-05,4.10575]
[1778364537251,30.3,80731.94,0.0,-0.96248,5e-05,4.10459]
[1778364540925,30.3,80732.12,0.0,-0.96247,5e-05,4.10566]
[1778364541062,30.3,80732.12,0.0,-0.96247,5e-05,4.10566]
[1778364541279,30.3,80729.3,0.0,-0.96262,5e-05,4.09256]
[1778364551349,30.31,80723.4,0.0,-0.96291,5e-05,4.06616]
[1778364551386,30.31,80723.4,0.0,-0.96291,5e-05,4.06616]
[1778364551559,30.31,80723.4,0.0,-0.96291,5e-05,4.06616]
[1778364552974,30.31,80722.61,0.0,-0.96295,5e-05,4.06259]
[1778364553058,30.31,80722.61,0.0,-0.96295,5e-05,4.06259]
[1778364553363,30.31,80722.31,0.0,-0.96296,5e-05,4.0614]
[1778364558398,30.31,80722.12,0.0,-0.96296,5e-05,4.06178]
[1778364560413,30.32,80730.88,0.0,-0.96248,5e-05,4.10466]
[1778364561420,30.32,80734.52,0.0,-0.96228,5e-05,4.12254]
[1778364567463,30.32,80736.5,0.0,-0.96217,5e-05,4.13312]
[1778364572498,30.32,80736.72,0.0,-0.96218,5e-05,4.13112]
[1778364574610,30.32,80735.36,0.0,-0.96225,5e-05,4.12464]
[1778364576064,30.32,80734.06,0.0,-0.96232,5e-05,4.11847]
[1778364581562,30.33,80733.82,0.0,-0.96228,5e-05,4.12215]
[1778364586924,30.34,80733.8,0.0,-0.96225,5e-05,4.1248]
[1778364587061,30.34,80733.8,0.0,-0.96225,5e-05,4.1248]
[1778364587136,30.34,80733.7,0.0,-0.96224,5e-05,4.12568]
[1778364587418,30.34,80733.7,0.0,-0.96224,5e-05,4.12568]
[1778364587563,30.34,80733.7,0.0,-0.96224,5e-05,4.12568]
[1778364592640,30.35,80733.51,0.0,-0.96221,5e-05,4.12814]
[1778364600696,30.36,80733.53,0.0,-0.96215,5e-05,4.1336]
[1778364613789,30.37,80733.45,0.0,-0.96212,5e-05,4.13645]
[1778364620838,30.37,80733.53,0.0,-0.9621,5e-05,4.13773]
[1778364623839,30.37,80733.42,0.0,-0.96211,5e-05,4.13732]
[1778364624070,30.37,80733.42,0.0,-0.96211,5e-05,4.13732]
[1778364624418,30.37,80733.42,0.0,-0.96211,5e-05,4.13732]
[1778364624170,30.37,80733.42,0.0,-0.9621,5e-05,4.1377]
[1778364624559,30.37,80733.42,0.0,-0.9621,5e-05,4.1377]
[1778364629901,30.37,80733.71,0.0,-0.96208,5e-05,4.13973]
[1778364634550,30.37,80733.68,0.0,-0.96208,5e-05,4.13971]
[1778364634559,30.37,80733.68,0.0,-0.96208,5e-05,4.13971]
[1778364635135,30.37,80733.68,0.0,-0.96208,5e-05,4.13971]
[1778364635313,30.37,80733.68,0.0,-0.96208,5e-05,4.13971]
[1778364635341,30.38,80733.23,0.0,-0.96213,5e-05,4.13388]
[1778364642992,30.38,80733.72,0.0,-0.9621,5e-05,4.1372]
[1778364644749,30.38,80734.21,0.0,-0.96207,5e-05,4.13972]
[1778364644808,30.38,80734.21,0.0,-0.96207,5e-05,4.13972]
[1778364644909,30.38,80734.21,0.0,-0.96207,5e-05,4.13985]
[1778364645560,30.38,80734.21,0.0,-0.96207,5e-05,4.13985]
[1778364645811,30.38,80734.21,0.0,-0.96207,5e-05,4.13985]
[1778364654304,30.38,80734.25,0.0,-0.96206,5e-05,4.14029]
[1778364654480,30.38,80733.75,0.0,-0.96208,5e-05,4.13883]
[1778364654558,30.38,80733.75,0.0,-0.96208,5e-05,4.13883]
[1778364655120,30.38,80733.75,0.0,-0.96208,5e-05,4.13883]
[1778364655312,30.38,80733.75,0.0,-0.96208,5e-05,4.13883]
[1778364655412,30.38,80733.75,0.0,-0.96208,5e-05,4.13895]
[1778364662125,30.38,80733.75,0.0,-0.96207,5e-05,4.13978]
[1778364664448,30.38,80733.84,0.0,-0.96206,5e-05,4.14034]
[1778364664485,30.38,80734.25,0.0,-0.96204,5e-05,4.14245]
[1778364664559,30.38,80734.25,0.0,-0.96204,5e-05,4.14245]
[1778364665088,30.38,80734.25,0.0,-0.96204,5e-05,4.14245]
[1778364665313,30.38,80734.25,0.0,-0.96204,5e-05,4.14245]
[1778364665412,30.38,80734.25,0.0,-0.96204,5e-05,4.14256]
[1778364673202,30.39,80734.67,0.0,-0.962,5e-05,4.14549]
[1778364679244,30.39,80734.57,0.0,-0.962,5e-05,4.14561]
[1778364684744,30.39,80734.6,0.0,-0.962,5e-05,4.14595]
[1778364684810,30.39,80734.6,0.0,-0.962,5e-05,4.14595]
[1778364685295,30.39,80734.6,0.0,-0.962,5e-05,4.14595]
[1778364685311,30.39,80734.6,0.0,-0.962,5e-05,4.14595]
[1778364685396,30.39,80734.57,0.0,-0.962,5e-05,4.14621]
[1778364692335,30.39,80734.6,0.0,-0.96202,5e-05,4.14279]
[1778364698377,30.39,80734.35,0.0,-0.96203,5e-05,4.14222]
[1778364700391,30.39,80739.32,0.0,-0.96176,5e-05,4.16671]
[1778364701246,30.39,80739.32,0.0,-0.96176,5e-05,4.16671]
[1778364701308,30.39,80739.32,0.0,-0.96176,5e-05,4.16671]
[1778364701398,30.39,80742.77,0.0,-0.96156,5e-05,4.18422]
[1778364702019,30.39,80742.77,0.0,-0.96156,5e-05,4.18422]
[1778364702062,30.39,80742.77,0.0,-0.96156,5e-05,4.18422]
[1778364706475,30.4,80745.92,0.0,-0.96137,5e-05,4.20144]
[1778364706433,30.4,80748.41,0.0,-0.96123,6e-05,4.21372]
[1778364706558,30.4,80748.41,0.0,-0.96123,6e-05,4.21372]
[1778364706908,30.4,80748.41,0.0,-0.96123,6e-05,4.21372]
[1778364707060,30.4,80748.41,0.0,-0.96123,6e-05,4.21372]
[1778364707440,30.4,80748.59,0.0,-0.96122,6e-05,4.2146]
[1778364712476,30.4,80748.51,0.0,-0.96123,6e-05,4.21422]
[1778364717220,30.4,80749.25,0.0,-0.96118,6e-05,4.21789]
[1778364717309,30.4,80749.25,0.0,-0.96118,6e-05,4.21789]
[1778364717511,30.4,80750.09,0.0,-0.96113,6e-05,4.22276]
[1778364718236,30.4,80750.09,0.0,-0.96113,6e-05,4.22276]
[1778364718310,30.4,80750.09,0.0,-0.96113,6e-05,4.22276]
[1778364718518,30.4,80752.38,0.0,-0.961,6e-05,4.23479]
[1778364723004,30.41,80751.38,0.0,-0.96102,6e-05,4.23263]
[1778364723058,30.41,80751.38,0.0,-0.96102,6e-05,4.23263]
[1778364723384,30.41,80751.38,0.0,-0.96102,6e-05,4.23263]
[1778364723405,30.41,80751.38,0.0,-0.96101,6e-05,4.23333]
[1778364723567,30.41,80751.38,0.0,-0.96101,6e-05,4.23333]
[1778364729970,30.42,80750.0,0.0,-0.96105,6e-05,4.23006]
[1778364730060,30.42,80750.0,0.0,-0.96105,6e-05,4.23006]
[1778364730161,30.42,80750.0,0.0,-0.96103,6e-05,4.23148]
[1778364731360,30.42,80750.0,0.0,-0.96103,6e-05,4.23148]
[1778364731410,30.42,80747.39,0.0,-0.96117,6e-05,4.21932]
[1778364731560,30.42,80747.39,0.0,-0.96117,6e-05,4.21932]
[1778364731609,30.42,80744.38,0.0,-0.96133,5e-05,4.2045]
[1778364732616,30.42,80740.58,0.0,-0.96153,5e-05,4.18659]
[1778364735054,30.43,80739.76,0.0,-0.96157,5e-05,4.18334]
[1778364735070,30.43,80739.76,0.0,-0.96157,5e-05,4.18334]
[1778364740672,30.44,80739.35,0.0,-0.96153,5e-05,4.18679]
[1778364745707,30.45,80739.74,0.0,-0.96147,5e-05,4.19251]
[1778364752756,30.46,80739.69,0.0,-0.96145,5e-05,4.19321]
[1778364755145,30.46,80736.56,0.0,-0.9616,5e-05,4.17936]
[1778364755876,30.46,80736.56,0.0,-0.9616,5e-05,4.17936]
[1778364756060,30.46,80736.56,0.0,-0.9616,5e-05,4.17936]
[1778364756116,30.46,80736.72,0.0,-0.96159,5e-05,4.1802]
[1778364760685,30.47,80736.22,0.0,-0.96159,5e-05,4.18064]
[1778364760811,30.47,80736.22,0.0,-0.96159,5e-05,4.18064]
[1778364760912,30.47,80736.22,0.0,-0.96158,5e-05,4.18136]
[1778364766854,30.48,80734.31,0.0,-0.96163,5e-05,4.17634]
[1778364771889,30.49,80733.31,0.0,-0.96165,5e-05,4.17502]
[1778364777931,30.49,80733.2,0.0,-0.96164,5e-05,4.17542]
[1778364779467,30.49,80733.2,0.0,-0.96164,5e-05,4.17542]
[1778364779558,30.49,80733.2,0.0,-0.96164,5e-05,4.17542]
[1778364788001,30.5,80733.51,0.0,-0.96158,5e-05,4.1807]
[1778364794514,30.5,80733.58,0.0,-0.96156,5e-05,4.18257]
[1778364794558,30.5,80733.58,0.0,-0.96156,5e-05,4.18257]
[1778364797569,30.51,80734.23,0.0,-0.9615,5e-05,4.18826]
[1778364797810,30.51,80734.19,0.0,-0.9615,5e-05,4.18856]
[1778364797911,30.51,80734.19,0.0,-0.96149,5e-05,4.18905]
[1778364803171,30.52,80734.13,0.0,-0.96147,5e-05,4.19072]
[1778364803316,30.52,80734.13,0.0,-0.96147,5e-05,4.19072]
[1778364803398,30.52,80728.21,0.0,-0.96179,5e-05,4.1623]
[1778364808398,30.52,80726.48,0.0,-0.96188,5e-05,4.15403]
[1778364808562,30.52,80726.48,0.0,-0.96188,5e-05,4.15403]
[1778364808410,30.52,80726.45,0.0,-0.96188,5e-05,4.15399]
[1778364814186,30.52,80726.53,0.0,-0.96191,5e-05,4.15034]
[1778364819221,30.52,80725.65,0.0,-0.96195,5e-05,4.1463]
[1778364822242,30.52,80729.97,0.0,-0.96172,5e-05,4.16748]
[1778364823957,30.52,80731.41,0.0,-0.96164,5e-05,4.17458]
[1778364824061,30.52,80731.41,0.0,-0.96164,5e-05,4.17458]
[1778364829291,30.52,80731.45,0.0,-0.96164,5e-05,4.17481]
[1778364834136,30.52,80731.4,0.0,-0.96164,5e-05,4.1746]
[1778364834310,30.52,80731.4,0.0,-0.96164,5e-05,4.1746]
[1778364836901,30.52,80731.91,0.0,-0.96161,5e-05,4.17712]
[1778364837063,30.52,80731.91,0.0,-0.96161,5e-05,4.17712]
[1778364841375,30.52,80731.84,0.0,-0.96161,5e-05,4.17682]
[1778364850439,30.52,80730.66,0.0,-0.96168,5e-05,4.17118]
[1778364858495,30.52,80732.17,0.0,-0.96159,5e-05,4.17865]
[1778364859475,30.52,80732.17,0.0,-0.96159,5e-05,4.17865]
[1778364859558,30.52,80732.17,0.0,-0.96159,5e-05,4.17865]
[1778364859659,30.52,80736.19,0.0,-0.96137,5e-05,4.19832]
[1778364865544,30.52,80739.03,0.0,-0.96122,5e-05,4.21197]
[1778364866017,30.52,80739.03,0.0,-0.96122,5e-05,4.21197]
[1778364866067,30.52,80739.03,0.0,-0.96122,5e-05,4.21197]
[1778364869650,30.52,80742.25,0.0,-0.96105,6e-05,4.22763]
[1778364869913,30.52,80741.78,0.0,-0.96107,6e-05,4.22525]
[1778364870064,30.52,80741.78,0.0,-0.96107,6e-05,4.22525]
[1778364873600,30.52,80741.87,0.0,-0.96109,6e-05,4.22256]
[1778364874405,30.52,80741.87,0.0,-0.96109,6e-05,4.22256]
[1778364874558,30.52,80741.87,0.0,-0.96109,6e-05,4.22256]
[1778364879642,30.53,80742.81,0.0,-0.96101,6e-05,4.22973]
[1778364883754,30.53,80742.67,0.0,-0.96101,6e-05,4.23033]
[1778364883811,30.53,80742.67,0.0,-0.96101,6e-05,4.23033]
[1778364886353,30.53,80741.57,0.0,-0.96105,6e-05,4.2262]
[1778364886563,30.53,80741.57,0.0,-0.96105,6e-05,4.2262]
[1778364886664,30.53,80741.57,0.0,-0.96105,6e-05,4.22664]
[1778364893670,30.53,80741.57,0.0,-0.96105,6e-05,4.22664]
[1778364893809,30.54,80741.58,0.0,-0.96102,6e-05,4.2293]
[1778364903630,30.54,80743.11,0.0,-0.96092,6e-05,4.2377]
[1778364904066,30.55,80743.01,0.0,-0.96088,6e-05,4.241]
[1778364906182,30.55,80741.51,0.0,-0.96097,6e-05,4.23354]
[1778364906309,30.55,80741.51,0.0,-0.96097,6e-05,4.23354]
[1778364906410,30.55,80741.51,0.0,-0.96097,6e-05,4.23343]
[1778364912595,30.55,80741.13,0.0,-0.96099,6e-05,4.23136]
[1778364912812,30.55,80741.17,0.0,-0.96099,6e-05,4.23146]
[1778364920929,30.55,80743.12,0.0,-0.96089,6e-05,4.2406]
[1778364922716,30.55,80743.12,0.0,-0.96089,6e-05,4.2406]
[1778364922816,30.55,80743.44,0.0,-0.96086,6e-05,4.24275]
[1778364924088,30.55,80745.15,0.0,-0.96076,6e-05,4.25175]
[1778364924310,30.55,80745.15,0.0,-0.96076,6e-05,4.25175]
[1778364924411,30.55,80746.79,0.0,-0.96066,6e-05,4.26093]
[1778364929992,30.56,80749.11,0.0,-0.9605,6e-05,4.27502]
[1778364935498,30.56,80749.91,0.0,-0.96048,6e-05,4.27607]
[1778364935558,30.56,80749.91,0.0,-0.96048,6e-05,4.27607]
[1778364942076,30.56,80749.91,0.0,-0.96049,6e-05,4.27524]
[1778364944462,30.56,80749.91,0.0,-0.96049,6e-05,4.27524]
[1778364944562,30.56,80749.91,0.0,-0.96049,6e-05,4.27524]
[1778364946212,30.56,80748.97,0.0,-0.96054,6e-05,4.2703]
[1778364946308,30.56,80748.97,0.0,-0.96054,6e-05,4.2703]
[1778364946313,30.56,80749.03,0.0,-0.96054,6e-05,4.27051]
[1778364952146,30.56,80749.17,0.0,-0.96054,6e-05,4.27069]
[1778364955170,30.56,80750.33,0.0,-0.96048,6e-05,4.27627]
[1778364955312,30.56,80750.33,0.0,-0.96048,6e-05,4.27627]
[1778364960892,30.56,80747.04,0.0,-0.96066,6e-05,4.25957]
[1778364962218,30.56,80754.61,0.0,-0.96024,6e-05,4.29754]
[1778364964755,30.56,80754.79,0.0,-0.96022,6e-05,4.29889]
[1778364970274,30.57,80756.06,0.0,-0.96012,6e-05,4.30833]
[1778364974737,30.57,80755.99,0.0,-0.96011,6e-05,4.30843]
[1778364974809,30.57,80754.75,0.0,-0.96016,6e-05,4.30403]
[1778364976257,30.57,80754.29,0.0,-0.96019,6e-05,4.30174]
[1778364976308,30.57,80754.29,0.0,-0.96019,6e-05,4.30174]
[1778364976319,30.57,80754.5,0.0,-0.96017,6e-05,4.30324]
[1778364982361,30.58,80753.86,0.0,-0.96018,6e-05,4.30282]
[1778364985504,30.58,80755.1,0.0,-0.9601,6e-05,4.30991]
[1778364985561,30.58,80755.1,0.0,-0.9601,6e-05,4.30991]
[1778364992432,30.59,80755.38,0.0,-0.96007,6e-05,4.31102]
[1778364995310,30.59,80754.14,0.0,-0.96013,6e-05,4.30576]
[1778364995561,30.59,80754.14,0.0,-0.96013,6e-05,4.30576]
[1778364997427,30.6,80755.39,0.0,-0.96005,6e-05,4.31292]
[1778364997560,30.6,80755.39,0.0,-0.96005,6e-05,4.31292]
[1778364997655,30.6,80755.39,0.0,-0.96005,6e-05,4.31337]
[1778365003509,30.6,80755.18,0.0,-0.96003,6e-05,4.31505]
[1778365012829,30.61,80755.76,0.0,-0.95997,6e-05,4.31975]
[1778365016712,30.62,80755.33,0.0,-0.95996,6e-05,4.32121]
[1778365016809,30.62,80755.33,0.0,-0.95996,6e-05,4.32121]
[1778365022643,30.62,80755.51,0.0,-0.95991,6e-05,4.32525]
[1778365024663,30.62,80755.51,0.0,-0.95991,6e-05,4.32525]
[1778365024809,30.62,80755.51,0.0,-0.95991,6e-05,4.32525]
[1778365026647,30.63,80756.63,0.0,-0.95983,6e-05,4.33216]
[1778365026815,30.63,80756.63,0.0,-0.95983,6e-05,4.33216]
[1778365026851,30.63,80756.63,0.0,-0.95983,6e-05,4.3326]
[1778365034738,30.63,80756.59,0.0,-0.9598,6e-05,4.33457]
[1778365034811,30.63,80756.59,0.0,-0.9598,6e-05,4.33457]
[1778365040768,30.64,80755.88,0.0,-0.9598,6e-05,4.33496]
[1778365044666,30.64,80755.9,0.0,-0.95978,6e-05,4.33636]
[1778365044809,30.64,80755.9,0.0,-0.95978,6e-05,4.33636]
[1778365046657,30.65,80757.13,0.0,-0.9597,6e-05,4.34335]
[1778365046816,30.65,80757.13,0.0,-0.9597,6e-05,4.34335]
[1778365046861,30.65,80757.13,0.0,-0.9597,6e-05,4.34378]
[1778365048824,30.65,80762.84,0.0,-0.95937,6e-05,4.37321]
[1778365050018,30.65,80763.46,0.0,-0.95933,6e-05,4.3767]
[1778365050068,30.65,80763.46,0.0,-0.95933,6e-05,4.3767]
[1778365061916,30.65,80763.28,0.0,-0.95939,6e-05,4.37014]
[1778365067958,30.64,80763.1,0.0,-0.95941,6e-05,4.36812]
[1778365071486,30.64,80766.06,0.0,-0.95925,6e-05,4.38258]
[1778365071558,30.64,80766.06,0.0,-0.95925,6e-05,4.38258]
[1778365073807,30.64,80765.88,0.0,-0.95926,6e-05,4.38124]
[1778365074061,30.64,80765.91,0.0,-0.95926,6e-05,4.38118]
[1778365074162,30.64,80765.91,0.0,-0.95927,6e-05,4.38096]
[1778365081050,30.64,80766.57,0.0,-0.95925,6e-05,4.3827]
[1778365084051,30.64,80766.51,0.0,-0.95926,6e-05,4.38194]
[1778365084061,30.64,80766.51,0.0,-0.95926,6e-05,4.38194]
[1778365087109,30.63,80768.43,0.0,-0.95915,6e-05,4.39089]
[1778365087308,30.63,80768.43,0.0,-0.95915,6e-05,4.39089]
[1778365088247,30.63,80771.39,0.0,-0.95899,6e-05,4.40556]
[1778365088309,30.63,80771.39,0.0,-0.95899,6e-05,4.40556]
[1778365088400,30.63,80772.76,0.0,-0.95891,6e-05,4.41221]
[1778365094869,30.63,80773.46,0.0,-0.95889,6e-05,4.41434]
[1778365095058,30.63,80774.36,0.0,-0.95884,6e-05,4.41831]
[1778365100190,30.63,80775.89,0.0,-0.95877,6e-05,4.42458]
[1778365103842,30.63,80775.89,0.0,-0.95877,6e-05,4.42458]
[1778365104061,30.63,80775.89,0.0,-0.95877,6e-05,4.42458]
[1778365106341,30.62,80775.39,0.0,-0.95882,6e-05,4.42086]
[1778365106559,30.62,80775.39,0.0,-0.95882,6e-05,4.42086]
[1778365106659,30.62,80775.39,0.0,-0.95883,6e-05,4.42]
[1778365112274,30.62,80774.26,0.0,-0.95894,6e-05,4.40846]
[1778365123844,30.62,80774.75,0.0,-0.95893,6e-05,4.40987]
[1778365126817,30.61,80774.19,0.0,-0.95898,6e-05,4.40493]
[1778365134428,30.6,80774.7,0.0,-0.95898,6e-05,4.40498]
[1778365135239,30.6,80774.7,0.0,-0.95898,6e-05,4.40498]
[1778365135309,30.6,80774.7,0.0,-0.95898,6e-05,4.40498]
[1778365136453,30.6,80774.7,0.0,-0.95899,6e-05,4.40472]
[1778365136560,30.6,80774.7,0.0,-0.95899,6e-05,4.40472]
[1778365136661,30.6,80774.7,0.0,-0.95899,6e-05,4.40422]
[1778365142484,30.6,80774.56,0.0,-0.95902,6e-05,4.40226]
[1778365143897,30.6,80774.56,0.0,-0.95902,6e-05,4.40226]
[1778365144062,30.6,80774.49,0.0,-0.95903,6e-05,4.4014]
[1778365149533,30.6,80772.21,0.0,-0.95917,6e-05,4.38869]
[1778365150540,30.6,80766.43,0.0,-0.9595,6e-05,4.35939]
[1778365151693,30.6,80766.43,0.0,-0.9595,6e-05,4.35939]
[1778365151814,30.6,80766.43,0.0,-0.9595,6e-05,4.35939]
[1778365153718,30.59,80762.79,0.0,-0.95971,6e-05,4.34074]
[1778365153808,30.59,80762.79,0.0,-0.95971,6e-05,4.34074]
[1778365153815,30.59,80762.25,0.0,-0.95975,6e-05,4.33772]
[1778365161617,30.59,80764.31,0.0,-0.95964,6e-05,4.34689]
[1778365162979,30.59,80764.31,0.0,-0.95964,6e-05,4.34689]
[1778365163061,30.59,80765.56,0.0,-0.95957,6e-05,4.353]
[1778365168666,30.59,80765.6,0.0,-0.95958,6e-05,4.35221]
[1778365174708,30.59,80766.06,0.0,-0.95961,6e-05,4.34912]
[1778365175933,30.59,80766.06,0.0,-0.95961,6e-05,4.34912]
[1778365176061,30.59,80765.98,0.0,-0.95961,6e-05,4.34856]
[1778365177247,30.59,80766.06,0.0,-0.95961,6e-05,4.34879]
[1778365177311,30.59,80766.06,0.0,-0.95961,6e-05,4.34879]
[1778365179743,30.58,80766.03,0.0,-0.95962,6e-05,4.34814]
[1778365184778,30.58,80764.95,0.0,-0.95969,6e-05,4.3419]
[1778365185040,30.58,80764.95,0.0,-0.95969,6e-05,4.3419]
[1778365185059,30.58,80764.95,0.0,-0.95969,6e-05,4.3419]
[1778365191827,30.58,80762.95,0.0,-0.95981,6e-05,4.33077]
[1778365192406,30.58,80762.95,0.0,-0.95981,6e-05,4.33077]
[1778365192560,30.58,80762.95,0.0,-0.95981,6e-05,4.33077]
[1778365193197,30.58,80762.95,0.0,-0.95982,6e-05,4.33063]
[1778365193312,30.58,80762.95,0.0,-0.95982,6e-05,4.33063]
[1778365193841,30.58,80762.92,0.0,-0.95982,6e-05,4.33033]
[1778365200890,30.58,80762.78,0.0,-0.95984,6e-05,4.32861]
[1778365203844,30.58,80762.78,0.0,-0.95984,6e-05,4.32861]
[1778365204060,30.58,80762.7,0.0,-0.95985,6e-05,4.32777]
[1778365209953,30.57,80762.69,0.0,-0.95986,6e-05,4.32687]
[1778365214643,30.57,80762.11,0.0,-0.9599,6e-05,4.32345]
[1778365214810,30.57,80762.11,0.0,-0.9599,6e-05,4.32345]
[1778365216305,30.57,80762.11,0.0,-0.9599,6e-05,4.32332]
[1778365216561,30.57,80762.11,0.0,-0.9599,6e-05,4.32332]
[1778365216656,30.57,80762.11,0.0,-0.9599,6e-05,4.32319]
[1778365224052,30.57,80762.11,0.0,-0.95991,6e-05,4.32214]
[1778365230094,30.57,80763.18,0.0,-0.95986,6e-05,4.32664]
[1778365231638,30.57,80763.18,0.0,-0.95986,6e-05,4.32664]
[1778365231808,30.57,80763.18,0.0,-0.95986,6e-05,4.32664]
[1778365231909,30.57,80765.65,0.0,-0.95976,6e-05,4.33429]
[1778365237143,30.57,80766.62,0.0,-0.95972,6e-05,4.33832]
[1778365244192,30.56,80763.54,0.0,-0.95991,6e-05,4.32173]
[1778365245584,30.56,80763.54,0.0,-0.95991,6e-05,4.32173]
[1778365245809,30.56,80763.54,0.0,-0.95991,6e-05,4.32173]
[1778365247338,30.56,80763.29,0.0,-0.95992,6e-05,4.32021]
[1778365247564,30.56,80763.29,0.0,-0.95992,6e-05,4.32021]
[1778365247665,30.56,80763.29,0.0,-0.95993,6e-05,4.32007]
[1778365253183,30.56,80763.29,0.0,-0.95993,6e-05,4.32007]
[1778365253309,30.56,80763.29,0.0,-0.95993,6e-05,4.32007]
[1778365264332,30.56,80763.26,0.0,-0.95995,6e-05,4.31756]
[1778365274783,30.56,80763.29,0.0,-0.95995,6e-05,4.31757]
[1778365274810,30.56,80763.29,0.0,-0.95995,6e-05,4.31757]
[1778365276583,30.55,80763.72,0.0,-0.95995,6e-05,4.31831]
[1778365276815,30.55,80763.72,0.0,-0.95995,6e-05,4.31831]
[1778365276916,30.55,80763.72,0.0,-0.95995,6e-05,4.31802]
[1778365282458,30.55,80764.08,0.0,-0.95994,6e-05,4.3191]
[1778365287493,30.55,80764.69,0.0,-0.95991,6e-05,4.32142]
[1778365292528,30.55,80764.41,0.0,-0.95997,6e-05,4.3149]
[1778365299185,30.55,80764.74,0.0,-0.95996,6e-05,4.31614]
[1778365304431,30.55,80764.74,0.0,-0.95996,6e-05,4.31558]
[1778365304559,30.55,80764.74,0.0,-0.95996,6e-05,4.31558]
[1778365309647,30.54,80764.81,0.0,-0.95998,6e-05,4.31457]
[1778365314133,30.54,80764.85,0.0,-0.95998,6e-05,4.3145]
[1778365314309,30.54,80764.85,0.0,-0.95998,6e-05,4.3145]
[1778365315801,30.54,80764.45,0.0,-0.96,6e-05,4.3121]
[1778365315813,30.54,80764.45,0.0,-0.96,6e-05,4.3121]
[1778365315851,30.54,80764.45,0.0,-0.96001,6e-05,4.31184]
[1778365321717,30.54,80761.93,0.0,-0.96015,6e-05,4.29878]
[1778365321811,30.54,80761.93,0.0,-0.96015,6e-05,4.29878]
[1778365321819,30.54,80755.85,0.0,-0.9605,6e-05,4.26836]
[1778365323745,30.54,80751.76,0.0,-0.96073,6e-05,4.24806]
[1778365324669,30.54,80751.76,0.0,-0.96073,6e-05,4.24806]
[1778365324683,30.54,80751.76,0.0,-0.96073,6e-05,4.24806]
[1778365325154,30.54,80751.76,0.0,-0.96073,6e-05,4.24806]
[1778365325160,30.54,80750.23,0.0,-0.96081,6e-05,4.24045]
[1778365325309,30.54,80750.23,0.0,-0.96081,6e-05,4.24045]
[1778365330794,30.54,80748.58,0.0,-0.9609,6e-05,4.23234]
[1778365334995,30.54,80748.58,0.0,-0.9609,6e-05,4.23234]
[1778365335062,30.54,80748.58,0.0,-0.9609,6e-05,4.23234]
[1778365338087,30.54,80747.45,0.0,-0.96096,6e-05,4.22681]
[1778365338163,30.54,80747.45,0.0,-0.96096,6e-05,4.22682]
[1778365338313,30.54,80747.45,0.0,-0.96096,6e-05,4.22682]
[1778365343885,30.54,80746.96,0.0,-0.96099,6e-05,4.22447]
[1778365345713,30.54,80746.75,0.0,-0.961,6e-05,4.22345]
[1778365345808,30.54,80746.75,0.0,-0.961,6e-05,4.22345]
[1778365350934,30.54,80746.82,0.0,-0.961,6e-05,4.22384]
[1778365355969,30.54,80746.44,0.0,-0.96106,6e-05,4.2177]
[1778365360979,30.54,80746.75,0.0,-0.96104,6e-05,4.21924]
[1778365361159,30.54,80752.93,0.0,-0.9607,6e-05,4.24977]
[1778365362814,30.54,80754.87,0.0,-0.96059,6e-05,4.25933]
[1778365363253,30.54,80754.87,0.0,-0.96059,6e-05,4.25928]
[1778365363312,30.54,80754.87,0.0,-0.96059,6e-05,4.25928]
[1778365364026,30.54,80754.9,0.0,-0.96059,6e-05,4.25937]
[1778365369061,30.54,80755.26,0.0,-0.96057,6e-05,4.26092]
[1778365371321,30.54,80754.7,0.0,-0.9606,6e-05,4.25806]
[1778365371567,30.54,80754.7,0.0,-0.9606,6e-05,4.25806]
[1778365378124,30.54,80754.66,0.0,-0.96061,6e-05,4.25764]
[1778365383159,30.54,80754.9,0.0,-0.9606,6e-05,4.25869]
[1778365387438,30.54,80754.55,0.0,-0.96062,6e-05,4.25686]
[1778365387563,30.54,80754.55,0.0,-0.96062,6e-05,4.25686]
[1778365388050,30.54,80754.55,0.0,-0.96062,6e-05,4.25686]
[1778365388060,30.54,80754.55,0.0,-0.96062,6e-05,4.25686]
[1778365388076,30.54,80754.55,0.0,-0.96062,6e-05,4.25683]
[1778365393229,30.54,80753.87,0.0,-0.96065,6e-05,4.25337]
[1778365398264,30.54,80754.08,0.0,-0.96064,6e-05,4.25434]
[1778365412362,30.54,80752.89,0.0,-0.96075,6e-05,4.24394]
[1778365423439,30.54,80753.0,0.0,-0.96074,6e-05,4.24442]
[1778365425321,30.54,80753.62,0.0,-0.96071,6e-05,4.24748]
[1778365425559,30.54,80753.62,0.0,-0.96071,6e-05,4.24748]
[1778365434915,30.54,80753.59,0.0,-0.96071,6e-05,4.24726]
[1778365435061,30.54,80753.59,0.0,-0.96071,6e-05,4.24726]
[1778365435563,30.54,80753.27,0.0,-0.96073,6e-05,4.24563]
[1778365435811,30.54,80753.27,0.0,-0.96073,6e-05,4.24563]
[1778365435912,30.54,80753.42,0.0,-0.96072,6e-05,4.24636]
[1778365439019,30.54,80753.32,0.0,-0.96073,6e-05,4.24586]
[1778365439065,30.54,80753.32,0.0,-0.96073,6e-05,4.24586]
[1778365439113,30.54,80759.95,0.0,-0.96036,6e-05,4.27865]
[1778365444607,30.53,80760.53,0.0,-0.96033,6e-05,4.28137]
[1778365444811,30.53,80760.53,0.0,-0.96033,6e-05,4.28137]
[1778365445080,30.53,80760.53,0.0,-0.96033,6e-05,4.28137]
[1778365445122,30.53,80761.76,0.0,-0.96026,6e-05,4.28731]
[1778365445314,30.53,80761.76,0.0,-0.96026,6e-05,4.28731]
[1778365450633,30.53,80762.65,0.0,-0.96021,6e-05,4.29143]
[1778365455193,30.53,80762.72,0.0,-0.96021,6e-05,4.29165]
[1778365455310,30.53,80761.94,0.0,-0.96026,6e-05,4.28757]
[1778365458763,30.53,80761.94,0.0,-0.96026,6e-05,4.28751]
[1778365458810,30.53,80761.94,0.0,-0.96026,6e-05,4.28751]
[1778365458859,30.53,80759.49,0.0,-0.9604,6e-05,4.27522]
[1778365464731,30.53,80759.0,0.0,-0.96043,6e-05,4.27257]
[1778365469766,30.53,80758.49,0.0,-0.96046,6e-05,4.26983]
[1778365474859,30.53,80758.42,0.0,-0.9605,6e-05,4.26501]
[1778365475060,30.53,80758.42,0.0,-0.9605,6e-05,4.26501]
[1778365480847,30.53,80758.65,0.0,-0.96049,6e-05,4.26587]
[1778365484702,30.53,80758.1,0.0,-0.96052,6e-05,4.26303]
[1778365484813,30.53,80758.1,0.0,-0.96052,6e-05,4.26303]
[1778365485779,30.53,80759.44,0.0,-0.96045,6e-05,4.26963]
[1778365485811,30.53,80759.44,0.0,-0.96045,6e-05,4.26963]
[1778365485882,30.53,80759.4,0.0,-0.96045,6e-05,4.2694]
[1778365495009,30.53,80759.4,0.0,-0.96045,6e-05,4.2694]
[1778365495063,30.53,80759.4,0.0,-0.96045,6e-05,4.2694]
[1778365503003,30.53,80759.59,0.0,-0.96045,6e-05,4.26947]
[1778365504590,30.53,80760.36,0.0,-0.96041,6e-05,4.27325]
[1778365504810,30.53,80760.36,0.0,-0.96041,6e-05,4.27325]
[1778365505851,30.53,80760.25,0.0,-0.96042,6e-05,4.27265]
[1778365506061,30.53,80760.25,0.0,-0.96042,6e-05,4.27265]
[1778365506062,30.53,80760.14,0.0,-0.96042,6e-05,4.27204]
[1778365514081,30.53,80758.97,0.0,-0.96049,6e-05,4.26581]
[1778365514530,30.53,80758.97,0.0,-0.96049,6e-05,4.26581]
[1778365514559,30.53,80758.97,0.0,-0.96049,6e-05,4.26581]
[1778365520123,30.53,80758.9,0.0,-0.9605,6e-05,4.26521]
[1778365524191,30.53,80758.9,0.0,-0.9605,6e-05,4.26521]
[1778365524310,30.53,80758.9,0.0,-0.9605,6e-05,4.26521]
[1778365525376,30.53,80759.23,0.0,-0.96048,6e-05,4.26663]
[1778365525565,30.53,80759.23,0.0,-0.96048,6e-05,4.26663]
[1778365526165,30.53,80759.19,0.0,-0.96049,6e-05,4.26638]
[1778365534047,30.53,80759.22,0.0,-0.96049,6e-05,4.26644]
[1778365534061,30.53,80759.22,0.0,-0.96049,6e-05,4.26644]
[1778365539820,30.52,80758.35,0.0,-0.96058,6e-05,4.25742]
[1778365540062,30.52,80758.35,0.0,-0.96058,6e-05,4.25742]
[1778365540263,30.52,80757.78,0.0,-0.96061,6e-05,4.25446]
[1778365544351,30.52,80758.31,0.0,-0.96058,6e-05,4.257]
[1778365544559,30.52,80759.29,0.0,-0.96053,6e-05,4.26182]
[1778365554363,30.52,80758.5,0.0,-0.96058,6e-05,4.25744]
[1778365554631,30.52,80758.5,0.0,-0.96058,6e-05,4.25744]
[1778365554809,30.52,80758.5,0.0,-0.96058,6e-05,4.25744]
[1778365555370,30.52,80764.03,0.0,-0.96027,6e-05,4.28486]
[1778365556272,30.52,80764.03,0.0,-0.96027,6e-05,4.28486]
[1778365556311,30.52,80764.03,0.0,-0.96027,6e-05,4.28486]
[1778365556377,30.52,80765.1,0.0,-0.96021,6e-05,4.29011]
[1778365561412,30.52,80765.13,0.0,-0.96021,6e-05,4.2898]
[1778365564399,30.52,80764.74,0.0,-0.96023,6e-05,4.28777]
[1778365564564,30.52,80764.99,0.0,-0.96022,6e-05,4.28893]
[1778365570475,30.52,80765.83,0.0,-0.96018,6e-05,4.29248]
[1778365574066,30.52,80765.97,0.0,-0.96017,6e-05,4.293]
[1778365574308,30.52,80765.97,0.0,-0.96017,6e-05,4.293]
[1778365576013,30.52,80765.17,0.0,-0.96022,6e-05,4.28884]
[1778365576061,30.52,80765.17,0.0,-0.96022,6e-05,4.28884]
[1778365576112,30.52,80765.17,0.0,-0.96022,6e-05,4.28868]
[1778365581552,30.52,80765.91,0.0,-0.96019,6e-05,4.29197]
[1778365583762,30.52,80765.91,0.0,-0.96019,6e-05,4.29197]
[1778365583809,30.52,80765.91,0.0,-0.96019,6e-05,4.29197]
[1778365593649,30.52,80766.79,0.0,-0.96014,6e-05,4.29593]
[1778365595729,30.52,80765.88,0.0,-0.96024,6e-05,4.28632]
[1778365595809,30.52,80765.88,0.0,-0.96024,6e-05,4.28632]
[1778365595910,30.52,80765.88,0.0,-0.96024,6e-05,4.28624]
[1778365596812,30.52,80765.88,0.0,-0.96024,6e-05,4.28624]
[1778365602699,30.51,80765.77,0.0,-0.96025,6e-05,4.28521]
[1778365605555,30.51,80766.71,0.0,-0.9602,6e-05,4.28976]
[1778365605814,30.51,80766.71,0.0,-0.9602,6e-05,4.28976]
[1778365605915,30.51,80766.53,0.0,-0.96021,6e-05,4.28879]
[1778365615342,30.51,80766.5,0.0,-0.96022,6e-05,4.28836]
[1778365615571,30.51,80765.25,0.0,-0.96029,6e-05,4.28177]
[1778365624985,30.51,80765.21,0.0,-0.96029,6e-05,4.28141]
[1778365625064,30.51,80765.21,0.0,-0.96029,6e-05,4.28141]
[1778365625096,30.51,80765.21,0.0,-0.96029,6e-05,4.28141]
[1778365625314,30.51,80765.21,0.0,-0.96029,6e-05,4.28141]
[1778365625415,30.51,80766.17,0.0,-0.96024,6e-05,4.28596]
[1778365630895,30.51,80766.28,0.0,-0.96024,6e-05,4.28633]
[1778365635269,30.51,80766.28,0.0,-0.96024,6e-05,4.28633]
[1778365635308,30.51,80766.28,0.0,-0.96024,6e-05,4.28633]
[1778365640965,30.51,80764.85,0.0,-0.96032,6e-05,4.27898]
[1778365645048,30.51,80765.92,0.0,-0.96026,6e-05,4.28427]
[1778365645060,30.51,80765.92,0.0,-0.96026,6e-05,4.28427]
[1778365645227,30.51,80765.92,0.0,-0.96026,6e-05,4.28427]
[1778365645313,30.51,80765.92,0.0,-0.96026,6e-05,4.28427]
[1778365645328,30.51,80765.92,0.0,-0.96026,6e-05,4.28424]
[1778365654056,30.51,80764.92,0.0,-0.96036,6e-05,4.27476]
[1778365655193,30.51,80764.92,0.0,-0.96036,6e-05,4.27476]
[1778365655309,30.51,80764.92,0.0,-0.96036,6e-05,4.27476]
[1778365662112,30.51,80765.0,0.0,-0.96035,6e-05,4.27515]
[1778365667147,30.51,80764.93,0.0,-0.96036,6e-05,4.27483]
[1778365673189,30.51,80764.85,0.0,-0.96036,6e-05,4.27447]
[1778365679231,30.51,80764.74,0.0,-0.96037,6e-05,4.27396]
[1778365682252,30.51,80767.61,0.0,-0.96021,6e-05,4.28825]
[1778365683703,30.51,80769.81,0.0,-0.96008,6e-05,4.2992]
[1778365683810,30.51,80769.81,0.0,-0.96008,6e-05,4.2992]
[1778365684081,30.51,80769.81,0.0,-0.96008,6e-05,4.2992]
[1778365684310,30.51,80769.81,0.0,-0.96008,6e-05,4.2992]
[1778365684411,30.51,80770.45,0.0,-0.96005,6e-05,4.30235]
[1778365689256,30.51,80770.21,0.0,-0.96006,6e-05,4.301]
[1778365689310,30.51,80770.21,0.0,-0.96006,6e-05,4.301]
[1778365695344,30.51,80768.94,0.0,-0.96014,6e-05,4.29431]
[1778365699071,30.51,80769.33,0.0,-0.96012,6e-05,4.29613]
[1778365699308,30.51,80769.33,0.0,-0.96012,6e-05,4.29613]
[1778365699630,30.51,80769.02,0.0,-0.96013,6e-05,4.29454]
[1778365699813,30.51,80769.02,0.0,-0.96013,6e-05,4.29454]
[1778365700379,30.51,80769.33,0.0,-0.96012,6e-05,4.29605]
[1778365705414,30.51,80770.03,0.0,-0.96008,6e-05,4.2993]
[1778365710449,30.51,80769.81,0.0,-0.9601,6e-05,4.29795]
[1778365718505,30.51,80770.18,0.0,-0.96012,6e-05,4.29504]
[1778365725554,30.51,80770.18,0.0,-0.96012,6e-05,4.2947]
[1778365730589,30.5,80770.19,0.0,-0.96012,6e-05,4.29452]
[1778365736631,30.5,80769.86,0.0,-0.96015,6e-05,4.2926]
[1778365741057,30.5,80768.66,0.0,-0.96021,6e-05,4.2865]
[1778365741309,30.5,80768.66,0.0,-0.96021,6e-05,4.2865]
[1778365746701,30.5,80770.32,0.0,-0.96012,6e-05,4.29459]
[1778365752743,30.5,80769.87,0.0,-0.96015,6e-05,4.29216]
[1778365757778,30.5,80769.8,0.0,-0.96016,6e-05,4.29166]
[1778365764827,30.5,80769.98,0.0,-0.96015,6e-05,4.29233]
[1778365769862,30.5,80769.98,0.0,-0.96015,6e-05,4.29215]
[1778365774593,30.5,80770.37,0.0,-0.96017,6e-05,4.28961]
[1778365774819,30.5,80770.37,0.0,-0.96017,6e-05,4.28961]
[1778365775169,30.5,80770.37,0.0,-0.96017,6e-05,4.28961]
[1778365775316,30.5,80770.37,0.0,-0.96017,6e-05,4.28961]
[1778365775416,30.5,80771.34,0.0,-0.96011,6e-05,4.29433]
[1778365784637,30.5,80771.34,0.0,-0.96011,6e-05,4.29433]
[1778365784810,30.5,80771.34,0.0,-0.96011,6e-05,4.29433]
[1778365791009,30.5,80768.75,0.0,-0.96027,6e-05,4.28086]
[1778365791742,30.5,80768.75,0.0,-0.96027,6e-05,4.28086]
[1778365791810,30.5,80768.75,0.0,-0.96027,6e-05,4.28086]
[1778365792315,30.5,80768.75,0.0,-0.96027,6e-05,4.28086]
[1778365792559,30.5,80768.75,0.0,-0.96027,6e-05,4.28086]
[1778365792621,30.5,80767.94,0.0,-0.96031,6e-05,4.2768]
[1778365795731,30.5,80765.39,0.0,-0.96046,6e-05,4.26411]
[1778365795809,30.5,80765.39,0.0,-0.96046,6e-05,4.26411]
[1778365797052,30.5,80761.63,0.0,-0.96067,6e-05,4.24548]
[1778365798059,30.5,80757.68,0.0,-0.96088,6e-05,4.22598]
[1778365799200,30.5,80757.68,0.0,-0.96088,6e-05,4.22598]
[1778365799309,30.5,80757.68,0.0,-0.96088,6e-05,4.22598]
[1778365799470,30.5,80757.68,0.0,-0.96088,6e-05,4.22598]
[1778365799562,30.5,80757.68,0.0,-0.96088,6e-05,4.22598]
[1778365799519,30.5,80746.02,0.0,-0.96153,5e-05,4.16889]
[1778365802627,30.5,80744.25,0.0,-0.96162,5e-05,4.16038]
[1778365802087,30.5,80737.85,0.0,-0.96197,5e-05,4.12936]
[1778365802811,30.5,80737.85,0.0,-0.96197,5e-05,4.12936]
[1778365808130,30.5,80734.94,0.0,-0.96211,5e-05,4.11648]
[1778365813476,30.51,80734.31,0.0,-0.96214,5e-05,4.11427]
[1778365813492,30.51,80729.59,0.0,-0.96239,5e-05,4.09184]
[1778365813809,30.51,80729.59,0.0,-0.96239,5e-05,4.09184]
[1778365814528,30.51,80729.59,0.0,-0.96239,5e-05,4.09184]
[1778365814559,30.51,80729.59,0.0,-0.96239,5e-05,4.09184]
[1778365814629,30.51,80728.61,0.0,-0.96244,5e-05,4.08734]
[1778365820811,30.51,80728.32,0.0,-0.96244,5e-05,4.0869]
[1778365821059,30.51,80728.32,0.0,-0.96244,5e-05,4.0869]
[1778365835327,30.52,80728.08,0.0,-0.96245,5e-05,4.08508]
[1778365836915,30.52,80728.08,0.0,-0.96245,5e-05,4.08508]
[1778365837062,30.52,80728.08,0.0,-0.96245,5e-05,4.08508]
[1778365838376,30.52,80728.08,0.0,-0.96245,5e-05,4.08528]
[1778365838559,30.52,80728.08,0.0,-0.96245,5e-05,4.08528]
[1778365838584,30.52,80728.08,0.0,-0.96244,5e-05,4.08567]
[1778365844231,30.52,80727.81,0.0,-0.96245,5e-05,4.08537]
[1778365844339,30.52,80727.81,0.0,-0.96245,5e-05,4.08537]
[1778365844391,30.52,80715.16,0.0,-0.96312,5e-05,4.02466]
[1778365845399,30.52,80697.48,0.0,-0.96405,5e-05,3.94105]
[1778365846405,30.52,80692.15,0.0,-0.96431,5e-05,3.91678]
[1778365849954,30.53,80692.17,0.0,-0.9643,5e-05,3.91784]
[1778365850060,30.53,80692.17,0.0,-0.9643,5e-05,3.91784]
[1778365850157,30.53,80692.17,0.0,-0.9643,5e-05,3.91833]
[1778365855468,30.53,80691.92,0.0,-0.96428,5e-05,3.92005]
[1778365861511,30.54,80693.22,0.0,-0.96418,5e-05,3.92906]
[1778365862518,30.54,80696.33,0.0,-0.96401,5e-05,3.94417]
[1778365864532,30.54,80699.25,0.0,-0.96385,5e-05,3.95885]
[1778365865301,30.54,80699.25,0.0,-0.96385,5e-05,3.95885]
[1778365865311,30.54,80699.25,0.0,-0.96385,5e-05,3.95885]
[1778365865539,30.55,80700.7,0.0,-0.96377,5e-05,3.96615]
[1778365870574,30.55,80703.05,0.0,-0.96362,5e-05,3.97942]
[1778365875609,30.56,80703.25,0.0,-0.96359,5e-05,3.98253]
[1778365879638,30.56,80706.38,0.0,-0.9634,5e-05,3.99911]
[1778365884672,30.57,80706.12,0.0,-0.96339,5e-05,3.99988]
[1778365889707,30.57,80706.37,0.0,-0.96336,5e-05,4.00306]
[1778365894742,30.57,80703.13,0.0,-0.96354,5e-05,3.98544]
[1778365899777,30.58,80702.34,0.0,-0.96356,5e-05,3.98377]
[1778365904814,30.58,80701.68,0.0,-0.96357,5e-05,3.98268]
[1778365913877,30.59,80700.89,0.0,-0.96357,5e-05,3.98259]
[1778365918912,30.6,80699.52,0.0,-0.96362,5e-05,3.97813]
[1778365923947,30.6,80697.48,0.0,-0.96371,5e-05,3.9705]
[1778365925363,30.6,80697.48,0.0,-0.96371,5e-05,3.9705]
[1778365925564,30.6,80697.48,0.0,-0.96371,5e-05,3.9705]
[1778365925663,30.6,80682.09,0.0,-0.96449,5e-05,3.89924]
[1778365925961,30.6,80678.66,0.0,-0.96467,5e-05,3.88328]
[1778365929226,30.61,80677.61,0.0,-0.96471,5e-05,3.8795]
[1778365929313,30.61,80677.61,0.0,-0.96471,5e-05,3.8795]
[1778365929327,30.61,80678.11,0.0,-0.96468,5e-05,3.88238]
[1778365933013,30.61,80675.27,0.0,-0.9648,5e-05,3.8714]
[1778365940064,30.62,80674.8,0.0,-0.96478,5e-05,3.87316]
[1778365942812,30.63,80673.96,0.0,-0.96481,5e-05,3.87038]
[1778365945209,30.63,80672.26,0.0,-0.96488,5e-05,3.86363]
[1778365945308,30.63,80672.26,0.0,-0.96488,5e-05,3.86363]
[1778365945409,30.63,80669.19,0.0,-0.96502,5e-05,3.8506]
[1778365949127,30.64,80666.11,0.0,-0.96516,5e-05,3.83819]
[1778365954162,30.64,80664.82,0.0,-0.96523,5e-05,3.83116]
[1778365959197,30.65,80663.13,0.0,-0.96528,5e-05,3.82648]
[1778365963226,30.66,80665.66,0.0,-0.96512,5e-05,3.84055]
[1778365964392,30.66,80665.66,0.0,-0.96512,5e-05,3.84055]
[1778365964558,30.66,80665.66,0.0,-0.96512,5e-05,3.84055]
[1778365966944,30.66,80666.52,0.0,-0.96507,5e-05,3.84568]
[1778365967049,30.66,80666.52,0.0,-0.96507,5e-05,3.84568]
[1778365967066,30.66,80666.52,0.0,-0.96507,5e-05,3.84568]
[1778365967253,30.66,80675.56,0.0,-0.96459,5e-05,3.88866]
[1778365968260,30.66,80678.87,0.0,-0.96442,5e-05,3.90456]
[1778365973295,30.67,80680.02,0.0,-0.96433,5e-05,3.91228]
[1778365975647,30.67,80679.98,0.0,-0.96433,5e-05,3.91257]
[1778365975811,30.67,80679.98,0.0,-0.96433,5e-05,3.91257]
[1778365975748,30.67,80679.98,0.0,-0.96432,5e-05,3.91351]
[1778365981351,30.68,80680.63,0.0,-0.96426,5e-05,3.91889]
[1778365988401,30.69,80680.41,0.0,-0.96424,5e-05,3.92113]
[1778365992812,30.69,80680.02,0.0,-0.96424,5e-05,3.92071]
[1778365994682,30.69,80679.02,0.0,-0.96428,5e-05,3.91698]
[1778365994812,30.69,80679.02,0.0,-0.96428,5e-05,3.91698]
[1778365994783,30.69,80678.77,0.0,-0.96428,5e-05,3.91676]
[1778366001492,30.7,80678.52,0.0,-0.96426,5e-05,3.91893]
[1778366003498,30.7,80679.02,0.0,-0.96423,5e-05,3.92174]
[1778366003561,30.7,80679.02,0.0,-0.96423,5e-05,3.92174]
[1778366009516,30.71,80678.8,0.0,-0.96421,5e-05,3.92304]
[1778366009561,30.71,80678.8,0.0,-0.96421,5e-05,3.92304]
[1778366009561,30.71,80677.73,0.0,-0.96426,5e-05,3.91898]
[1778366009996,30.71,80677.73,0.0,-0.96426,5e-05,3.91898]
[1778366010070,30.71,80677.73,0.0,-0.96426,5e-05,3.91898]
[1778366018612,30.72,80676.73,0.0,-0.9643,5e-05,3.91444]
[1778366019987,30.72,80676.73,0.0,-0.9643,5e-05,3.91444]
[1778366020061,30.72,80676.73,0.0,-0.9643,5e-05,3.91444]
[1778366020497,30.72,80676.73,0.0,-0.9643,5e-05,3.91444]
[1778366020561,30.72,80676.73,0.0,-0.9643,5e-05,3.91444]
[1778366020598,30.72,80676.73,0.0,-0.96429,5e-05,3.91539]
[1778366025662,30.73,80676.69,0.0,-0.96426,5e-05,3.91756]
[1778366031705,30.73,80677.33,0.0,-0.9642,5e-05,3.92331]
[1778366032712,30.74,80682.79,0.0,-0.96391,5e-05,3.94929]
[1778366033088,30.74,80682.79,0.0,-0.96391,5e-05,3.94929]
[1778366033309,30.74,80682.79,0.0,-0.96391,5e-05,3.94929]
[1778366033719,30.74,80684.18,0.0,-0.96384,5e-05,3.95622]
[1778366033923,30.74,80684.18,0.0,-0.96384,5e-05,3.95622]
[1778366034062,30.74,80684.18,0.0,-0.96384,5e-05,3.95622]
[1778366039761,30.74,80685.64,0.0,-0.96373,5e-05,3.96542]
[1778366041775,30.74,80689.85,0.0,-0.96351,5e-05,3.98601]
[1778366041944,30.74,80689.85,0.0,-0.96351,5e-05,3.98601]
[1778366042062,30.74,80689.85,0.0,-0.96351,5e-05,3.98601]
[1778366042540,30.74,80689.85,0.0,-0.96351,5e-05,3.98601]
[1778366042559,30.74,80689.85,0.0,-0.96351,5e-05,3.98601]
[1778366042782,30.75,80690.42,0.0,-0.96347,5e-05,3.98906]
[1778366047817,30.75,80698.91,0.0,-0.96301,5e-05,4.031]
[1778366048619,30.75,80698.91,0.0,-0.96301,5e-05,4.031]
[1778366048811,30.75,80698.91,0.0,-0.96301,5e-05,4.031]
[1778366048824,30.75,80700.51,0.0,-0.96292,5e-05,4.03889]
[1778366049323,30.75,80700.51,0.0,-0.96292,5e-05,4.03889]
[1778366049561,30.75,80700.51,0.0,-0.96292,5e-05,4.03889]
[1778366054866,30.75,80703.37,0.0,-0.96275,5e-05,4.05414]
[1778366056403,30.75,80703.46,0.0,-0.96274,5e-05,4.05483]
[1778366056559,30.75,80703.46,0.0,-0.96274,5e-05,4.05483]
[1778366056880,30.76,80703.58,0.0,-0.96273,5e-05,4.05567]
[1778366057054,30.76,80703.58,0.0,-0.96273,5e-05,4.05567]
[1778366057312,30.76,80703.58,0.0,-0.96273,5e-05,4.05567]
[1778366062929,30.76,80703.59,0.0,-0.96271,5e-05,4.05727]
[1778366064321,30.76,80703.59,0.0,-0.96271,5e-05,4.05727]
[1778366064559,30.76,80703.59,0.0,-0.96271,5e-05,4.05727]
[1778366064862,30.76,80703.59,0.0,-0.96271,5e-05,4.05727]
[1778366064603,30.76,80703.87,0.0,-0.96269,5e-05,4.05911]
[1778366065064,30.76,80703.87,0.0,-0.96269,5e-05,4.05911]
[1778366068650,30.76,80706.41,0.0,-0.96255,5e-05,4.07173]
[1778366068810,30.76,80706.41,0.0,-0.96255,5e-05,4.07173]
[1778366068909,30.76,80710.35,0.0,-0.96234,5e-05,4.09104]
[1778366068971,30.76,80714.08,0.0,-0.96214,5e-05,4.10895]
[1778366070321,30.76,80714.08,0.0,-0.96214,5e-05,4.10895]
[1778366070560,30.76,80714.08,0.0,-0.96214,5e-05,4.10895]
[1778366070661,30.76,80716.42,0.0,-0.96201,5e-05,4.12055]
[1778366070985,30.76,80719.67,0.0,-0.96183,5e-05,4.13622]
[1778366071994,30.76,80728.13,0.0,-0.96141,5e-05,4.17303]
[1778366073872,30.76,80728.13,0.0,-0.96141,5e-05,4.17303]
[1778366073888,30.76,80734.14,0.0,-0.96108,5e-05,4.20241]
[1778366073997,30.76,80734.14,0.0,-0.96108,5e-05,4.20241]
[1778366074073,30.76,80734.14,0.0,-0.96108,5e-05,4.20241]
[1778366074309,30.76,80734.14,0.0,-0.96108,5e-05,4.20241]
[1778366074348,30.76,80735.98,0.0,-0.96098,6e-05,4.2114]
[1778366075013,30.76,80740.01,0.0,-0.96076,6e-05,4.23116]
[1778366076687,30.76,80740.01,0.0,-0.96076,6e-05,4.23116]
[1778366076814,30.76,80740.01,0.0,-0.96076,6e-05,4.23116]
[1778366076915,30.76,80743.02,0.0,-0.96059,6e-05,4.24589]
[1778366077030,30.76,80745.0,0.0,-0.96048,6e-05,4.25564]
[1778366078028,30.76,80745.0,0.0,-0.96048,6e-05,4.25564]
[1778366078058,30.76,80745.0,0.0,-0.96048,6e-05,4.25564]
[1778366078239,30.76,80746.38,0.0,-0.9604,6e-05,4.26238]
[1778366081429,30.76,80746.61,0.0,-0.96039,6e-05,4.2634]
[1778366083010,30.76,80746.36,0.0,-0.96041,6e-05,4.26203]
[1778366083060,30.76,80746.36,0.0,-0.96041,6e-05,4.26203]
[1778366086095,30.76,80743.37,0.0,-0.96058,6e-05,4.24709]
[1778366087144,30.76,80743.37,0.0,-0.96058,6e-05,4.24709]
[1778366087313,30.76,80743.37,0.0,-0.96058,6e-05,4.24709]
[1778366087325,30.76,80741.46,0.0,-0.96068,6e-05,4.23767]
[1778366088107,30.76,80738.77,0.0,-0.96083,6e-05,4.22446]
[1778366094149,30.76,80738.85,0.0,-0.96083,6e-05,4.22488]
[1778366095156,30.76,80741.03,0.0,-0.96071,6e-05,4.23557]
[1778366097600,30.76,80741.82,0.0,-0.96066,6e-05,4.23943]
[1778366097809,30.76,80741.82,0.0,-0.96066,6e-05,4.23943]
[1778366097910,30.76,80747.43,0.0,-0.96035,6e-05,4.26696]
[1778366098177,30.76,80749.71,0.0,-0.96022,6e-05,4.27821]
[1778366102773,30.76,80748.58,0.0,-0.96029,6e-05,4.27238]
[1778366102811,30.76,80748.58,0.0,-0.96029,6e-05,4.27238]
[1778366102830,30.76,80746.09,0.0,-0.96043,6e-05,4.25998]
[1778366103212,30.76,80744.19,0.0,-0.96054,6e-05,4.25062]
[1778366109254,30.76,80743.21,0.0,-0.96059,6e-05,4.24563]
[1778366114289,30.76,80742.96,0.0,-0.96061,6e-05,4.24428]
[1778366119682,30.76,80743.1,0.0,-0.9606,6e-05,4.2449]
[1778366119810,30.76,80743.1,0.0,-0.9606,6e-05,4.2449]
[1778366125366,30.76,80742.27,0.0,-0.96065,6e-05,4.24067]
[1778366132415,30.76,80742.21,0.0,-0.96069,6e-05,4.23592]
[1778366133557,30.76,80742.21,0.0,-0.96069,6e-05,4.23592]
[1778366133658,30.76,80742.0,0.0,-0.9607,6e-05,4.23487]
[1778366134553,30.76,80742.0,0.0,-0.9607,6e-05,4.23487]
[1778366134560,30.76,80742.0,0.0,-0.9607,6e-05,4.23487]
[1778366142485,30.76,80742.02,0.0,-0.9607,6e-05,4.23495]
[1778366149534,30.76,80741.98,0.0,-0.9607,6e-05,4.23474]
[1778366154569,30.76,80742.03,0.0,-0.9607,6e-05,4.23498]
[1778366161618,30.76,80741.88,0.0,-0.96071,6e-05,4.23423]
[1778366164002,30.76,80741.88,0.0,-0.96071,6e-05,4.23423]
[1778366164059,30.76,80741.78,0.0,-0.96072,6e-05,4.23374]
[1778366164810,30.76,80741.78,0.0,-0.96072,6e-05,4.23374]
[1778366164911,30.76,80739.84,0.0,-0.96082,6e-05,4.22422]
[1778366171688,30.76,80740.0,0.0,-0.96081,6e-05,4.2251]
[1778366180753,30.76,80740.14,0.0,-0.9608,6e-05,4.22588]
[1778366181143,30.76,80740.14,0.0,-0.9608,6e-05,4.22588]
[1778366181311,30.76,80740.14,0.0,-0.9608,6e-05,4.22588]
[1778366190997,30.76,80739.5,0.0,-0.96084,6e-05,4.22275]
[1778366191059,30.76,80739.5,0.0,-0.96084,6e-05,4.22275]
[1778366194385,30.76,80739.23,0.0,-0.96089,6e-05,4.21708]
[1778366194565,30.76,80739.23,0.0,-0.96089,6e-05,4.21708]
[1778366194856,30.76,80738.18,0.0,-0.96095,6e-05,4.21195]
[1778366200898,30.76,80738.14,0.0,-0.96095,6e-05,4.21178]
[1778366204338,30.76,80738.14,0.0,-0.96095,6e-05,4.21178]
[1778366204558,30.76,80738.14,0.0,-0.96095,6e-05,4.21178]
[1778366209961,30.76,80738.94,0.0,-0.96091,6e-05,4.21564]
[1778366213740,30.76,80738.87,0.0,-0.96091,6e-05,4.21528]
[1778366213809,30.76,80738.87,0.0,-0.96091,6e-05,4.21528]
[1778366217059,30.76,80738.02,0.0,-0.96096,6e-05,4.2111]
[1778366217310,30.76,80738.02,0.0,-0.96096,6e-05,4.2111]
[1778366217411,30.76,80738.02,0.0,-0.96096,6e-05,4.21108]
[1778366219025,30.76,80728.37,0.0,-0.96149,5e-05,4.16405]
[1778366220032,30.76,80725.64,0.0,-0.96164,5e-05,4.15088]
[1778366221819,30.76,80725.57,0.0,-0.96164,5e-05,4.15064]
[1778366222058,30.76,80725.57,0.0,-0.96164,5e-05,4.15064]
[1778366227081,30.76,80726.54,0.0,-0.96158,5e-05,4.15587]
[1778366232116,30.76,80725.77,0.0,-0.96162,5e-05,4.15257]
[1778366238158,30.76,80725.65,0.0,-0.96162,5e-05,4.15256]
[1778366243193,30.77,80726.26,0.0,-0.96158,5e-05,4.15604]
[1778366248350,30.77,80725.76,0.0,-0.9616,5e-05,4.15372]
[1778366248559,30.77,80725.76,0.0,-0.9616,5e-05,4.15372]
[1778366248561,30.77,80725.76,0.0,-0.9616,5e-05,4.15415]
[1778366254270,30.77,80726.35,0.0,-0.9616,5e-05,4.15336]
[1778366264340,30.77,80725.76,0.0,-0.96162,5e-05,4.15164]
[1778366266354,30.77,80728.91,0.0,-0.96144,5e-05,4.16716]
[1778366273403,30.77,80730.25,0.0,-0.96136,5e-05,4.17428]
[1778366275417,30.77,80734.96,0.0,-0.9611,5e-05,4.19739]
[1778366280452,30.77,80735.42,0.0,-0.96107,5e-05,4.19989]
[1778366288508,30.77,80735.84,0.0,-0.96104,6e-05,4.20239]
[1778366293602,30.77,80735.84,0.0,-0.96104,6e-05,4.20239]
[1778366294810,30.78,80735.84,0.0,-0.96104,6e-05,4.20278]
[1778366304620,30.78,80736.28,0.0,-0.96101,6e-05,4.20558]
[1778366305841,30.78,80736.28,0.0,-0.96101,6e-05,4.20558]
[1778366306063,30.78,80736.28,0.0,-0.96101,6e-05,4.20558]
[1778366307357,30.78,80737.66,0.0,-0.96093,6e-05,4.21247]
[1778366307571,30.78,80737.66,0.0,-0.96093,6e-05,4.21247]
[1778366307641,30.78,80737.69,0.0,-0.96093,6e-05,4.21269]
[1778366311505,30.78,80738.13,0.0,-0.9609,6e-05,4.21502]
[1778366311560,30.78,80738.13,0.0,-0.9609,6e-05,4.21502]
[1778366320732,30.78,80739.29,0.0,-0.96087,6e-05,4.21685]
[1778366321739,30.78,80742.76,0.0,-0.96068,6e-05,4.2339]
[1778366323240,30.78,80743.55,0.0,-0.96063,6e-05,4.23782]
[1778366323315,30.78,80743.55,0.0,-0.96063,6e-05,4.23782]
[1778366324869,30.78,80743.87,0.0,-0.96062,6e-05,4.2394]
[1778366325063,30.78,80743.87,0.0,-0.96062,6e-05,4.2394]
[1778366325165,30.78,80743.57,0.0,-0.96063,6e-05,4.23794]
[1778366331809,30.78,80743.46,0.0,-0.96064,6e-05,4.23747]
[1778366336844,30.78,80744.92,0.0,-0.96056,6e-05,4.24471]
[1778366337970,30.78,80744.92,0.0,-0.96056,6e-05,4.24471]
[1778366338062,30.78,80744.92,0.0,-0.96056,6e-05,4.24471]
[1778366343893,30.78,80744.49,0.0,-0.96058,6e-05,4.24261]
[1778366345084,30.78,80744.49,0.0,-0.96058,6e-05,4.24261]
[1778366345312,30.78,80743.76,0.0,-0.96062,6e-05,4.23902]
[1778366346652,30.78,80743.76,0.0,-0.96062,6e-05,4.23902]
[1778366346813,30.78,80743.76,0.0,-0.96062,6e-05,4.23902]
[1778366346914,30.78,80743.76,0.0,-0.96062,6e-05,4.23903]
[1778366347921,30.78,80746.81,0.0,-0.96045,6e-05,4.25404]
[1778366352956,30.78,80747.45,0.0,-0.96042,6e-05,4.25705]
[1778366354762,30.78,80747.65,0.0,-0.96041,6e-05,4.258]
[1778366354809,30.78,80747.65,0.0,-0.96041,6e-05,4.258]
[1778366361012,30.78,80749.6,0.0,-0.9603,6e-05,4.26725]
[1778366365271,30.78,80749.01,0.0,-0.96034,6e-05,4.26416]
[1778366365308,30.78,80749.01,0.0,-0.96034,6e-05,4.26416]
[1778366366865,30.78,80749.01,0.0,-0.96034,6e-05,4.2641]
[1778366367062,30.78,80749.01,0.0,-0.96034,6e-05,4.2641]
[1778366367163,30.78,80749.01,0.0,-0.96034,6e-05,4.26399]
[1778366373097,30.78,80748.98,0.0,-0.96038,6e-05,4.2591]
[1778366375416,30.78,80749.57,0.0,-0.96035,6e-05,4.26196]
[1778366375560,30.78,80749.57,0.0,-0.96035,6e-05,4.26196]
[1778366381153,30.78,80749.28,0.0,-0.96037,6e-05,4.26013]
[1778366384917,30.78,80748.7,0.0,-0.9604,6e-05,4.2571]
[1778366385061,30.78,80748.7,0.0,-0.9604,6e-05,4.2571]
[1778366387113,30.78,80748.63,0.0,-0.96041,6e-05,4.25665]
[1778366387195,30.77,80748.56,0.0,-0.96041,6e-05,4.25625]
[1778366387309,30.77,80748.56,0.0,-0.96041,6e-05,4.25625]
[1778366394244,30.77,80748.95,0.0,-0.9604,6e-05,4.25779]
[1778366400286,30.77,80748.04,0.0,-0.96045,6e-05,4.25296]
[1778366405051,30.77,80748.01,0.0,-0.96045,6e-05,4.25276]
[1778366405062,30.77,80748.01,0.0,-0.96045,6e-05,4.25276]
[1778366411363,30.77,80746.91,0.0,-0.96052,6e-05,4.24691]
[1778366416398,30.77,80746.61,0.0,-0.96054,6e-05,4.24525]
[1778366421433,30.77,80746.47,0.0,-0.96055,6e-05,4.2444]
[1778366424945,30.77,80746.47,0.0,-0.96055,6e-05,4.2444]
[1778366425030,30.77,80746.47,0.0,-0.96055,6e-05,4.2444]
[1778366426968,30.77,80745.51,0.0,-0.9606,6e-05,4.23955]
[1778366427068,30.77,80745.51,0.0,-0.9606,6e-05,4.23955]
[1778366427135,30.77,80745.51,0.0,-0.9606,6e-05,4.2395]
[1778366434525,30.77,80745.7,0.0,-0.96063,6e-05,4.23591]
[1778366442093,30.77,80745.74,0.0,-0.96063,6e-05,4.23604]
[1778366444899,30.77,80745.74,0.0,-0.96063,6e-05,4.23598]
[1778366445059,30.77,80745.74,0.0,-0.96063,6e-05,4.23598]
[1778366452651,30.77,80746.0,0.0,-0.96062,6e-05,4.23718]
[1778366454274,30.77,80746.0,0.0,-0.96062,6e-05,4.23718]
[1778366454308,30.77,80746.0,0.0,-0.96062,6e-05,4.23718]
[1778366456567,30.77,80745.39,0.0,-0.96065,6e-05,4.23416]
[1778366456812,30.77,80745.39,0.0,-0.96065,6e-05,4.23416]
[1778366456913,30.77,80745.43,0.0,-0.96065,6e-05,4.23435]
[1778366464329,30.77,80745.43,0.0,-0.96065,6e-05,4.23435]
[1778366464558,30.77,80745.43,0.0,-0.96065,6e-05,4.23435]
[1778366472793,30.77,80746.07,0.0,-0.96062,6e-05,4.23723]
[1778366474188,30.77,80746.07,0.0,-0.96062,6e-05,4.23723]
[1778366474310,30.77,80746.07,0.0,-0.96062,6e-05,4.23723]
[1778366476507,30.77,80745.51,0.0,-0.96065,6e-05,4.23443]
[1778366476560,30.77,80745.51,0.0,-0.96065,6e-05,4.23443]
[1778366476821,30.77,80745.3,0.0,-0.96066,6e-05,4.23335]
[1778366481856,30.77,80745.31,0.0,-0.96066,6e-05,4.23328]
[1778366488905,30.77,80745.36,0.0,-0.96066,6e-05,4.23334]
[1778366493940,30.77,80745.43,0.0,-0.9607,6e-05,4.22918]
[1778366497679,30.77,80745.59,0.0,-0.96069,6e-05,4.22986]
[1778366497810,30.77,80745.59,0.0,-0.96069,6e-05,4.22986]
[1778366500989,30.77,80751.11,0.0,-0.96038,6e-05,4.25691]
[1778366501632,30.77,80751.11,0.0,-0.96038,6e-05,4.25691]
[1778366501809,30.77,80751.11,0.0,-0.96038,6e-05,4.25691]
[1778366503230,30.77,80751.7,0.0,-0.96035,6e-05,4.25975]
[1778366503311,30.77,80751.7,0.0,-0.96035,6e-05,4.25975]
[1778366503331,30.77,80751.7,0.0,-0.96035,6e-05,4.25968]
[1778366507819,30.77,80750.91,0.0,-0.9604,6e-05,4.25565]
[1778366508061,30.77,80750.91,0.0,-0.9604,6e-05,4.25565]
[1778366508153,30.77,80755.15,0.0,-0.96016,6e-05,4.27639]
[1778366511069,30.77,80759.42,0.0,-0.95993,6e-05,4.29727]
[1778366512072,30.77,80773.99,0.0,-0.9591,6e-05,4.36984]
[1778366512407,30.77,80773.99,0.0,-0.9591,6e-05,4.36984]
[1778366513079,30.77,80773.05,0.0,-0.95916,6e-05,4.36489]
[1778366514086,30.76,80763.94,0.0,-0.95968,6e-05,4.31914]
[1778366514965,30.76,80763.94,0.0,-0.95968,6e-05,4.31914]
[1778366515093,30.76,80759.52,0.0,-0.95993,6e-05,4.29702]
[1778366518114,30.76,80766.68,0.0,-0.95953,6e-05,4.33225]
[1778366519334,30.76,80772.64,0.0,-0.95919,6e-05,4.36186]
[1778366521073,30.76,80773.6,0.0,-0.95914,6e-05,4.36644]
[1778366521556,30.76,80775.38,0.0,-0.95904,6e-05,4.37513]
[1778366521811,30.76,80775.38,0.0,-0.95904,6e-05,4.37513]
[1778366523149,30.76,80774.6,0.0,-0.95909,6e-05,4.3707]
[1778366525941,30.76,80776.69,0.0,-0.95898,6e-05,4.38069]
[1778366526058,30.76,80776.69,0.0,-0.95898,6e-05,4.38069]
[1778366531205,30.76,80779.33,0.0,-0.95884,6e-05,4.39226]
[1778366531730,30.76,80779.33,0.0,-0.95884,6e-05,4.39226]
[1778366531808,30.76,80779.33,0.0,-0.95884,6e-05,4.39226]
[1778366535084,30.75,80780.24,0.0,-0.9588,6e-05,4.39595]
[1778366535310,30.75,80780.24,0.0,-0.9588,6e-05,4.39595]
[1778366535124,30.75,80780.24,0.0,-0.95881,6e-05,4.39565]
[1778366539262,30.75,80783.26,0.0,-0.95864,6e-05,4.40971]
[1778366541062,30.75,80784.61,0.0,-0.95857,6e-05,4.41622]
[1778366543828,30.75,80779.44,0.0,-0.95888,6e-05,4.38923]
[1778366544062,30.75,80779.44,0.0,-0.95888,6e-05,4.38923]
[1778366544297,30.75,80779.41,0.0,-0.95888,6e-05,4.38879]
[1778366547159,30.75,80779.41,0.0,-0.95888,6e-05,4.38879]
[1778366547310,30.75,80779.41,0.0,-0.95888,6e-05,4.38879]
[1778366550928,30.74,80780.13,0.0,-0.95886,6e-05,4.3907]
[1778366551062,30.74,80780.13,0.0,-0.95886,6e-05,4.3907]
[1778366551073,30.74,80780.13,0.0,-0.95886,6e-05,4.3907]
[1778366551310,30.74,80780.13,0.0,-0.95886,6e-05,4.3907]
[1778366551347,30.74,80782.69,0.0,-0.95876,6e-05,4.39885]
[1778366552354,30.74,80786.18,0.0,-0.95856,6e-05,4.41616]
[1778366557389,30.74,80787.07,0.0,-0.95853,6e-05,4.41893]
[1778366561636,30.73,80787.78,0.0,-0.9585,6e-05,4.42115]
[1778366561816,30.73,80787.78,0.0,-0.9585,6e-05,4.42115]
[1778366567447,30.73,80788.45,0.0,-0.95848,6e-05,4.42282]
[1778366567560,30.73,80788.45,0.0,-0.95848,6e-05,4.42282]
[1778366567660,30.73,80788.85,0.0,-0.95846,6e-05,4.4245]
[1778366573616,30.73,80788.89,0.0,-0.95848,6e-05,4.42298]
[1778366573812,30.73,80788.89,0.0,-0.95848,6e-05,4.42298]
[1778366575516,30.72,80792.26,0.0,-0.9583,6e-05,4.43907]
[1778366577757,30.72,80794.58,0.0,-0.95817,6e-05,4.4505]
[1778366577810,30.72,80794.58,0.0,-0.95817,6e-05,4.4505]
[1778366577815,30.72,80795.33,0.0,-0.95813,6e-05,4.45394]
[1778366583576,30.72,80794.95,0.0,-0.95818,6e-05,4.44973]
[1778366585590,30.71,80798.01,0.0,-0.95801,6e-05,4.46457]
[1778366588058,30.71,80799.83,0.0,-0.9579,6e-05,4.47346]
[1778366588313,30.71,80799.83,0.0,-0.9579,6e-05,4.47346]
[1778366591632,30.71,80804.7,0.0,-0.95764,6e-05,4.49624]
[1778366596667,30.7,80806.18,0.0,-0.95758,6e-05,4.50159]
[1778366597857,30.7,80806.18,0.0,-0.95758,6e-05,4.50159]
[1778366598063,30.7,80806.18,0.0,-0.95758,6e-05,4.50159]
[1778366599140,30.7,80806.5,0.0,-0.95757,6e-05,4.50233]
[1778366599310,30.7,80806.5,0.0,-0.95757,6e-05,4.50233]
[1778366599411,30.7,80806.68,0.0,-0.95757,6e-05,4.5028]
[1778366602710,30.7,80809.68,0.0,-0.9574,6e-05,4.51683]
[1778366607188,30.69,80812.05,0.0,-0.95728,6e-05,4.52762]
[1778366607313,30.69,80812.05,0.0,-0.95728,6e-05,4.52762]
[1778366612780,30.68,80812.92,0.0,-0.95736,6e-05,4.51998]
[1778366614869,30.68,80812.74,0.0,-0.95737,6e-05,4.51858]
[1778366615063,30.68,80812.74,0.0,-0.95737,6e-05,4.51858]
[1778366615977,30.67,80813.26,0.0,-0.95735,6e-05,4.52035]
[1778366616060,30.67,80813.26,0.0,-0.95735,6e-05,4.52035]
[1778366616078,30.67,80813.08,0.0,-0.95736,6e-05,4.51942]
[1778366621842,30.67,80811.95,0.0,-0.95746,6e-05,4.51093]
[1778366624538,30.67,80811.95,0.0,-0.95746,6e-05,4.51093]
[1778366624562,30.67,80811.95,0.0,-0.95746,6e-05,4.51093]
[1778366630905,30.66,80811.17,0.0,-0.95755,6e-05,4.50309]
[1778366637571,30.66,80811.64,0.0,-0.95754,6e-05,4.50385]
[1778366637811,30.66,80811.64,0.0,-0.95754,6e-05,4.50385]
[1778366638690,30.65,80811.64,0.0,-0.95756,6e-05,4.50261]
[1778366638810,30.65,80811.64,0.0,-0.95756,6e-05,4.50261]
[1778366638911,30.65,80811.64,0.0,-0.95756,6e-05,4.5022]
[1778366643996,30.65,80811.24,0.0,-0.95761,6e-05,4.49811]
[1778366648875,30.65,80811.38,0.0,-0.95761,6e-05,4.49842]
[1778366654066,30.64,80812.1,0.0,-0.95761,6e-05,4.49856]
[1778366658287,30.64,80811.73,0.0,-0.95764,6e-05,4.49548]
[1778366658309,30.64,80811.73,0.0,-0.95764,6e-05,4.49548]
[1778366658408,30.63,80807.9,0.0,-0.95788,6e-05,4.47507]
[1778366666150,30.63,80806.5,0.0,-0.95799,6e-05,4.46512]
[1778366667244,30.63,80806.5,0.0,-0.95799,6e-05,4.46512]
[1778366667311,30.63,80806.5,0.0,-0.95799,6e-05,4.46512]
[1778366667488,30.63,80806.5,0.0,-0.95799,6e-05,4.46512]
[1778366667534,30.63,80806.61,0.0,-0.95799,6e-05,4.46534]
[1778366667558,30.63,80806.61,0.0,-0.95799,6e-05,4.46534]
[1778366669599,30.63,80806.61,0.0,-0.95799,6e-05,4.46534]
[1778366673199,30.62,80801.35,0.0,-0.95836,6e-05,4.43197]
[1778366674584,30.62,80800.39,0.0,-0.95842,6e-05,4.42679]
[1778366680248,30.62,80799.66,0.0,-0.95848,6e-05,4.42131]
[1778366685577,30.61,80800.6,0.0,-0.95844,6e-05,4.42491]
[1778366685807,30.61,80800.6,0.0,-0.95844,6e-05,4.42491]
[1778366686597,30.61,80800.6,0.0,-0.95844,6e-05,4.4246]
[1778366686817,30.61,80800.6,0.0,-0.95844,6e-05,4.4246]
[1778366686917,30.61,80800.6,0.0,-0.95845,6e-05,4.42429]
[1778366692332,30.61,80800.93,0.0,-0.95845,6e-05,4.42412]
[1778366702213,30.61,80800.92,0.0,-0.95845,6e-05,4.42375]
[1778366702308,30.61,80800.92,0.0,-0.95845,6e-05,4.42375]
[1778366707440,30.6,80800.93,0.0,-0.95851,6e-05,4.41938]
[1778366716503,30.59,80800.72,0.0,-0.95855,6e-05,4.41546]
[1778366723552,30.59,80800.52,0.0,-0.95859,6e-05,4.41227]
[1778366730601,30.58,80800.67,0.0,-0.9586,6e-05,4.41086]
[1778366741499,30.58,80801.35,0.0,-0.95862,6e-05,4.40862]
[1778366741558,30.58,80801.35,0.0,-0.95862,6e-05,4.40862]
[1778366743615,30.57,80801.35,0.0,-0.95864,6e-05,4.40649]
[1778366743812,30.57,80801.35,0.0,-0.95864,6e-05,4.40649]
[1778366743893,30.57,80801.35,0.0,-0.95865,6e-05,4.40589]
[1778366752756,30.57,80801.36,0.0,-0.95868,6e-05,4.40325]
[1778366753914,30.57,80801.36,0.0,-0.95868,6e-05,4.40325]
[1778366754060,30.57,80801.36,0.0,-0.95868,6e-05,4.40325]
[1778366764224,30.57,80801.45,0.0,-0.95868,6e-05,4.40341]
[1778366764307,30.57,80801.45,0.0,-0.95868,6e-05,4.40341]
[1778366766709,30.56,80801.9,0.0,-0.95869,6e-05,4.40219]
[1778366766812,30.56,80801.9,0.0,-0.95869,6e-05,4.40219]
[1778366766860,30.56,80801.82,0.0,-0.9587,6e-05,4.40149]
[1778366771319,30.56,80801.91,0.0,-0.9587,6e-05,4.40166]
[1778366771565,30.56,80801.91,0.0,-0.9587,6e-05,4.40166]
[1778366776930,30.55,80803.72,0.0,-0.95862,6e-05,4.40821]
[1778366781965,30.55,80803.79,0.0,-0.95864,6e-05,4.40709]
[1778366784327,30.55,80803.79,0.0,-0.95864,6e-05,4.40709]
[1778366784560,30.55,80803.79,0.0,-0.95864,6e-05,4.40709]
[1778366784574,30.55,80803.79,0.0,-0.95865,6e-05,4.40622]
[1778366789070,30.54,80803.96,0.0,-0.95865,6e-05,4.40593]
[1778366795056,30.54,80803.93,0.0,-0.95871,6e-05,4.39963]
[1778366799460,30.54,80802.82,0.0,-0.95878,6e-05,4.39317]
[1778366799560,30.54,80802.82,0.0,-0.95878,6e-05,4.39317]
[1778366800065,30.54,80802.07,0.0,-0.95883,6e-05,4.38884]
[1778366800311,30.54,80802.07,0.0,-0.95883,6e-05,4.38884]
[1778366800348,30.54,80801.38,0.0,-0.95888,6e-05,4.38509]
[1778366806133,30.53,80801.39,0.0,-0.95889,6e-05,4.38389]
[1778366814189,30.53,80801.24,0.0,-0.95892,6e-05,4.38115]
[1778366815498,30.53,80801.24,0.0,-0.95892,6e-05,4.38115]
[1778366815562,30.53,80801.24,0.0,-0.95892,6e-05,4.38115]
[1778366823252,30.52,80801.26,0.0,-0.95895,6e-05,4.37904]
[1778366824868,30.52,80801.7,0.0,-0.95892,6e-05,4.38103]
[1778366825070,30.52,80801.7,0.0,-0.95892,6e-05,4.38103]
[1778366825719,30.52,80801.7,0.0,-0.95893,6e-05,4.38079]
[1778366825811,30.52,80801.7,0.0,-0.95893,6e-05,4.38079]
[1778366825911,30.52,80801.7,0.0,-0.95893,6e-05,4.38054]
[1778366833322,30.52,80793.18,0.0,-0.95944,6e-05,4.33554]
[1778366834583,30.52,80793.18,0.0,-0.95944,6e-05,4.33554]
[1778366834587,30.52,80790.04,0.0,-0.95963,6e-05,4.31958]
[1778366834810,30.52,80790.04,0.0,-0.95963,6e-05,4.31958]
[1778366841378,30.51,80789.11,0.0,-0.95969,6e-05,4.31384]
[1778366843026,30.51,80789.64,0.0,-0.95966,6e-05,4.31634]
[1778366843074,30.51,80789.64,0.0,-0.95966,6e-05,4.31634]
[1778366844277,30.51,80789.57,0.0,-0.95967,6e-05,4.31583]
[1778366844312,30.51,80789.57,0.0,-0.95967,6e-05,4.31583]
[1778366844378,30.51,80789.57,0.0,-0.95967,6e-05,4.31567]
[1778366849435,30.51,80789.5,0.0,-0.95968,6e-05,4.31449]
[1778366851052,30.51,80789.57,0.0,-0.95968,6e-05,4.31467]
[1778366851061,30.51,80789.57,0.0,-0.95968,6e-05,4.31467]
[1778366856172,30.51,80789.39,0.0,-0.95974,6e-05,4.30853]
[1778366856313,30.51,80789.39,0.0,-0.95974,6e-05,4.30853]
[1778366856407,30.51,80789.39,0.0,-0.95974,6e-05,4.30853]
[1778366856560,30.51,80789.39,0.0,-0.95974,6e-05,4.30853]
[1778366856661,30.51,80789.62,0.0,-0.95973,6e-05,4.30952]
[1778366869886,30.51,80789.69,0.0,-0.95973,6e-05,4.30906]
[1778366879646,30.5,80788.72,0.0,-0.95982,6e-05,4.30134]
[1778366889716,30.5,80788.72,0.0,-0.95984,6e-05,4.29986]
[1778366903817,30.49,80788.6,0.0,-0.95987,6e-05,4.2972]
[1778366905204,30.49,80788.6,0.0,-0.95987,6e-05,4.2972]
[1778366905309,30.49,80788.6,0.0,-0.95987,6e-05,4.2972]
[1778366911873,30.49,80788.6,0.0,-0.95992,6e-05,4.29166]
[1778366920936,30.49,80788.6,0.0,-0.95994,6e-05,4.29042]
[1778366923957,30.49,80782.59,0.0,-0.96028,6e-05,4.25998]
[1778366925110,30.49,80782.59,0.0,-0.96028,6e-05,4.25998]
[1778366925311,30.49,80782.59,0.0,-0.96028,6e-05,4.25998]
[1778366927021,30.48,80781.65,0.0,-0.96034,6e-05,4.25511]
[1778366927063,30.48,80781.65,0.0,-0.96034,6e-05,4.25511]
[1778366927163,30.48,80781.77,0.0,-0.96033,6e-05,4.25562]
[1778366935037,30.48,80781.17,0.0,-0.96037,6e-05,4.25191]
[1778366937426,30.48,80779.32,0.0,-0.96048,6e-05,4.24262]
[1778366937564,30.48,80779.32,0.0,-0.96048,6e-05,4.24262]
[1778366938058,30.48,80773.93,0.0,-0.96078,6e-05,4.21574]
[1778366943093,30.48,80772.1,0.0,-0.96089,6e-05,4.20655]
[1778366948128,30.48,80771.9,0.0,-0.9609,6e-05,4.20544]
[1778366950982,30.48,80771.78,0.0,-0.96091,6e-05,4.2048]
[1778366951060,30.48,80771.78,0.0,-0.96091,6e-05,4.2048]
[1778366951149,30.48,80771.92,0.0,-0.9609,6e-05,4.20547]
[1778366952894,30.48,80771.75,0.0,-0.96091,6e-05,4.20461]
[1778366953060,30.48,80771.75,0.0,-0.96091,6e-05,4.20461]
[1778366958198,30.48,80769.98,0.0,-0.96101,6e-05,4.19577]
[1778366964240,30.48,80769.51,0.0,-0.96103,6e-05,4.19345]
[1778366965705,30.48,80769.51,0.0,-0.96103,6e-05,4.19345]
[1778366965810,30.48,80769.51,0.0,-0.96103,6e-05,4.19345]
[1778366966735,30.48,80769.35,0.0,-0.96104,6e-05,4.19267]
[1778366966812,30.48,80769.35,0.0,-0.96104,6e-05,4.19267]
[1778366966780,30.48,80769.43,0.0,-0.96104,6e-05,4.19308]
[1778366974310,30.48,80769.67,0.0,-0.96106,6e-05,4.18998]
[1778366979345,30.48,80767.11,0.0,-0.9612,6e-05,4.17755]
[1778366980440,30.48,80767.11,0.0,-0.9612,6e-05,4.17755]
[1778366980561,30.48,80767.11,0.0,-0.9612,6e-05,4.17755]
[1778366988408,30.48,80766.97,0.0,-0.96121,6e-05,4.17726]
[1778366989091,30.48,80766.97,0.0,-0.96121,6e-05,4.17726]
[1778366989309,30.48,80766.97,0.0,-0.96121,6e-05,4.17726]
[1778366990427,30.48,80766.64,0.0,-0.96122,6e-05,4.17568]
[1778366990561,30.48,80766.64,0.0,-0.96122,6e-05,4.17568]
[1778366990662,30.48,80766.74,0.0,-0.96122,6e-05,4.17627]
[1778366998478,30.48,80766.81,0.0,-0.96121,6e-05,4.17704]
[1778367001500,30.48,80766.81,0.0,-0.96121,6e-05,4.17704]
[1778367001559,30.48,80766.81,0.0,-0.96121,6e-05,4.17704]
[1778367007541,30.49,80766.53,0.0,-0.96122,6e-05,4.17617]
[1778367012566,30.49,80766.18,0.0,-0.96123,6e-05,4.17469]
[1778367019625,30.49,80766.0,0.0,-0.96124,6e-05,4.1743]
[1778367024660,30.49,80766.07,0.0,-0.96123,6e-05,4.17495]
[1778367032716,30.49,80766.1,0.0,-0.96126,6e-05,4.1712]
[1778367037751,30.49,80766.1,0.0,-0.96126,6e-05,4.1715]
[1778367042787,30.49,80766.04,0.0,-0.96126,6e-05,4.17149]
[1778367045685,30.49,80766.0,0.0,-0.96126,6e-05,4.17141]
[1778367045809,30.49,80766.0,0.0,-0.96126,6e-05,4.17141]
[1778367047654,30.49,80766.03,0.0,-0.96126,6e-05,4.17167]
[1778367047813,30.49,80766.03,0.0,-0.96126,6e-05,4.17167]
[1778367047822,30.49,80766.0,0.0,-0.96126,6e-05,4.17158]
[1778367052857,30.49,80766.21,0.0,-0.96124,6e-05,4.17288]
[1778367057892,30.49,80766.04,0.0,-0.96125,6e-05,4.17231]
[1778367063935,30.49,80765.89,0.0,-0.96125,6e-05,4.17189]
[1778367068429,30.49,80765.86,0.0,-0.96125,6e-05,4.1719]
[1778367073589,30.49,80765.85,0.0,-0.96125,6e-05,4.17211]
[1778367079042,30.49,80765.85,0.0,-0.96125,6e-05,4.17245]
[1778367085082,30.5,80765.92,0.0,-0.96124,6e-05,4.17308]
[1778367090833,30.5,80766.1,0.0,-0.96123,6e-05,4.17416]
[1778367091059,30.5,80766.17,0.0,-0.96122,6e-05,4.17459]
[1778367093334,30.5,80766.17,0.0,-0.96126,6e-05,4.17029]
[1778367093559,30.5,80766.17,0.0,-0.96126,6e-05,4.17029]
[1778367093594,30.5,80766.05,0.0,-0.96127,6e-05,4.1698]
[1778367100187,30.5,80766.03,0.0,-0.96126,6e-05,4.17002]
[1778367105222,30.5,80766.07,0.0,-0.96126,6e-05,4.17047]
[1778367108548,30.5,80765.97,0.0,-0.96126,6e-05,4.17008]
[1778367108558,30.5,80765.97,0.0,-0.96126,6e-05,4.17008]
[1778367115293,30.5,80767.12,0.0,-0.9612,6e-05,4.17612]
[1778367120328,30.5,80766.95,0.0,-0.9612,6e-05,4.1755]
[1778367125363,30.5,80766.95,0.0,-0.9612,6e-05,4.17573]
[1778367130398,30.5,80766.85,0.0,-0.9612,6e-05,4.17546]
[1778367132050,30.5,80766.85,0.0,-0.9612,6e-05,4.17546]
[1778367132058,30.5,80766.85,0.0,-0.9612,6e-05,4.17546]
[1778367134549,30.5,80766.85,0.0,-0.9612,6e-05,4.17559]
[1778367134560,30.5,80766.85,0.0,-0.9612,6e-05,4.17559]
[1778367134650,30.5,80766.98,0.0,-0.96119,6e-05,4.17632]
[1778367140468,30.5,80767.0,0.0,-0.96119,6e-05,4.17664]
[1778367145503,30.5,80766.92,0.0,-0.96119,6e-05,4.17645]
[1778367149308,30.5,80766.78,0.0,-0.9612,6e-05,4.17584]
[1778367154566,30.5,80766.48,0.0,-0.96125,6e-05,4.1703]
[1778367159601,30.5,80766.51,0.0,-0.96125,6e-05,4.17065]
[1778367163653,30.5,80766.71,0.0,-0.96123,6e-05,4.17174]
[1778367163810,30.5,80766.71,0.0,-0.96123,6e-05,4.17174]
[1778367164189,30.5,80766.72,0.0,-0.96123,6e-05,4.17186]
[1778367164312,30.5,80766.72,0.0,-0.96123,6e-05,4.17186]
[1778367164636,30.5,80766.83,0.0,-0.96122,6e-05,4.17244]
[1778367169671,30.5,80766.68,0.0,-0.96123,6e-05,4.17186]
[1778367172692,30.5,80770.0,0.0,-0.96105,6e-05,4.18828]
[1778367173699,30.5,80774.42,0.0,-0.9608,6e-05,4.21009]
[1778367174713,30.5,80774.42,0.0,-0.9608,6e-05,4.21009]
[1778367174810,30.5,80774.42,0.0,-0.9608,6e-05,4.21009]
[1778367180710,30.5,80772.41,0.0,-0.96091,6e-05,4.19988]
[1778367180809,30.5,80772.41,0.0,-0.96091,6e-05,4.19988]
[1778367181404,30.5,80771.55,0.0,-0.96096,6e-05,4.19561]
[1778367181562,30.5,80771.55,0.0,-0.96096,6e-05,4.19561]
[1778367181755,30.5,80771.41,0.0,-0.96097,6e-05,4.1949]
[1778367189811,30.5,80770.97,0.0,-0.961,6e-05,4.19262]
[1778367190598,30.5,80770.97,0.0,-0.961,6e-05,4.19262]
[1778367190809,30.5,80770.97,0.0,-0.961,6e-05,4.19262]
[1778367200889,30.5,80771.04,0.0,-0.961,6e-05,4.19262]
[1778367207937,30.5,80770.89,0.0,-0.96101,6e-05,4.1916]
[1778367208314,30.5,80770.89,0.0,-0.96101,6e-05,4.1916]
[1778367208562,30.5,80770.89,0.0,-0.96101,6e-05,4.1916]
[1778367208944,30.5,80771.04,0.0,-0.961,6e-05,4.1923]
[1778367210469,30.5,80771.04,0.0,-0.961,6e-05,4.1923]
[1778367210558,30.5,80771.04,0.0,-0.961,6e-05,4.1923]
[1778367219014,30.5,80771.04,0.0,-0.96104,6e-05,4.18755]
[1778367229084,30.5,80769.01,0.0,-0.96116,6e-05,4.17719]
[1778367231653,30.5,80767.42,0.0,-0.96125,6e-05,4.16935]
[1778367231810,30.5,80767.42,0.0,-0.96125,6e-05,4.16935]
[1778367232105,30.5,80763.47,0.0,-0.96147,6e-05,4.14997]
[1778367232909,30.5,80763.47,0.0,-0.96147,6e-05,4.14997]
[1778367233060,30.5,80763.47,0.0,-0.96147,6e-05,4.14997]
[1778367233112,30.5,80762.88,0.0,-0.9615,6e-05,4.14711]
[1778367236455,30.5,80761.94,0.0,-0.96155,6e-05,4.14257]
[1778367236563,30.5,80761.94,0.0,-0.96155,6e-05,4.14257]
[1778367236645,30.5,80756.97,0.0,-0.96182,5e-05,4.11836]
[1778367239154,30.5,80753.63,0.0,-0.962,5e-05,4.10238]
[1778367240159,30.5,80753.63,0.0,-0.962,5e-05,4.10238]
[1778367240212,30.5,80753.63,0.0,-0.962,5e-05,4.10238]
[1778367240315,30.5,80753.63,0.0,-0.962,5e-05,4.10238]
[1778367240416,30.5,80754.28,0.0,-0.96197,5e-05,4.10566]
[1778367246203,30.5,80754.07,0.0,-0.96197,5e-05,4.10532]
[1778367249856,30.5,80754.07,0.0,-0.96197,5e-05,4.10532]
[1778367250063,30.5,80754.07,0.0,-0.96197,5e-05,4.10532]
[1778367250226,30.5,80753.96,0.0,-0.96197,5e-05,4.10528]
[1778367250309,30.5,80753.96,0.0,-0.96197,5e-05,4.10528]
[1778367250327,30.5,80754.04,0.0,-0.96197,5e-05,4.10566]
[1778367256273,30.51,80754.04,0.0,-0.96196,5e-05,4.10643]
[1778367261308,30.51,80753.25,0.0,-0.96199,5e-05,4.1033]
[1778367264145,30.51,80752.89,0.0,-0.96201,5e-05,4.1017]
[1778367264310,30.51,80753.53,0.0,-0.96197,5e-05,4.10496]
[1778367273874,30.51,80753.53,0.0,-0.96197,5e-05,4.10527]
[1778367274064,30.51,80753.53,0.0,-0.96197,5e-05,4.10527]
[1778367274950,30.51,80752.86,0.0,-0.96203,5e-05,4.09906]
[1778367275062,30.51,80752.86,0.0,-0.96203,5e-05,4.09906]
[1778367275160,30.51,80752.86,0.0,-0.96203,5e-05,4.09924]
[1778367279839,30.51,80752.18,0.0,-0.96206,5e-05,4.09611]
[1778367280065,30.51,80752.18,0.0,-0.96206,5e-05,4.09611]
[1778367285716,30.52,80748.67,0.0,-0.96223,5e-05,4.0807]
[1778367285812,30.52,80748.67,0.0,-0.96223,5e-05,4.0807]
[1778367286711,30.52,80747.3,0.0,-0.9623,5e-05,4.07452]
[1778367286810,30.52,80747.3,0.0,-0.9623,5e-05,4.07452]
[1778367286812,30.52,80747.3,0.0,-0.9623,5e-05,4.07475]
[1778367293532,30.52,80746.97,0.0,-0.9623,5e-05,4.07462]
[1778367295385,30.52,80746.97,0.0,-0.9623,5e-05,4.07462]
[1778367295560,30.52,80746.97,0.0,-0.9623,5e-05,4.07462]
[1778367302595,30.53,80746.3,0.0,-0.96231,5e-05,4.07373]
[1778367306021,30.53,80745.29,0.0,-0.96236,5e-05,4.06913]
[1778367306058,30.53,80745.29,0.0,-0.96236,5e-05,4.06913]
[1778367306122,30.53,80745.29,0.0,-0.96235,5e-05,4.06997]
[1778367309887,30.53,80745.25,0.0,-0.96236,5e-05,4.06978]
[1778367310064,30.53,80745.25,0.0,-0.96236,5e-05,4.06978]
[1778367315686,30.54,80744.1,0.0,-0.96239,5e-05,4.06679]
[1778367320475,30.54,80743.93,0.0,-0.96239,5e-05,4.06656]
[1778367320560,30.54,80743.93,0.0,-0.96239,5e-05,4.06656]
[1778367321432,30.54,80743.77,0.0,-0.96239,5e-05,4.06669]
[1778367321561,30.54,80743.77,0.0,-0.96239,5e-05,4.06669]
[1778367321659,30.54,80743.77,0.0,-0.96239,5e-05,4.06698]
[1778367332805,30.55,80743.22,0.0,-0.96241,5e-05,4.06367]
[1778367335172,30.55,80743.22,0.0,-0.96241,5e-05,4.06367]
[1778367335309,30.55,80743.22,0.0,-0.96241,5e-05,4.06367]
[1778367341868,30.55,80741.79,0.0,-0.96246,5e-05,4.05962]
[1778367346903,30.56,80741.98,0.0,-0.96243,5e-05,4.06212]
[1778367348138,30.56,80741.98,0.0,-0.96243,5e-05,4.06212]
[1778367347910,30.56,80747.09,0.0,-0.96215,5e-05,4.08711]
[1778367348309,30.56,80747.09,0.0,-0.96215,5e-05,4.08711]
[1778367348917,30.56,80752.51,0.0,-0.96185,5e-05,4.11367]
[1778367350066,30.56,80752.51,0.0,-0.96185,5e-05,4.11367]
[1778367350310,30.56,80754.35,0.0,-0.96175,5e-05,4.12284]
[1778367350852,30.56,80754.35,0.0,-0.96175,5e-05,4.12284]
[1778367351061,30.56,80754.35,0.0,-0.96175,5e-05,4.12284]
[1778367351066,30.56,80760.37,0.0,-0.96141,6e-05,4.15243]
[1778367357982,30.56,80760.87,0.0,-0.96137,6e-05,4.15595]
[1778367363233,30.56,80759.58,0.0,-0.96144,6e-05,4.15022]
[1778367365313,30.57,80759.43,0.0,-0.96144,6e-05,4.14994]
[1778367366065,30.57,80759.43,0.0,-0.96144,6e-05,4.14994]
[1778367366233,30.57,80759.43,0.0,-0.96144,6e-05,4.14994]
[1778367366116,30.57,80755.39,0.0,-0.96166,5e-05,4.13037]
[1778367367046,30.57,80750.91,0.0,-0.96191,5e-05,4.10875]
[1778367369061,30.57,80747.16,0.0,-0.9621,5e-05,4.09101]
[1778367370962,30.57,80745.5,0.0,-0.96219,5e-05,4.08322]
[1778367371062,30.57,80745.5,0.0,-0.96219,5e-05,4.08322]
[1778367376110,30.57,80743.77,0.0,-0.96227,5e-05,4.07643]
[1778367379490,30.57,80742.52,0.0,-0.96233,5e-05,4.07121]
[1778367379560,30.57,80742.52,0.0,-0.96233,5e-05,4.07121]
[1778367379642,30.57,80742.52,0.0,-0.96233,5e-05,4.07121]
[1778367379810,30.57,80742.52,0.0,-0.96233,5e-05,4.07121]
[1778367380138,30.57,80742.48,0.0,-0.96233,5e-05,4.07129]
[1778367390208,30.58,80741.65,0.0,-0.96234,5e-05,4.06995]
[1778367397257,30.59,80741.55,0.0,-0.96236,5e-05,4.06705]
[1778367402294,30.59,80740.34,0.0,-0.96241,5e-05,4.06255]
[1778367411659,30.59,80740.2,0.0,-0.96241,5e-05,4.06296]
[1778367411809,30.59,80740.2,0.0,-0.96241,5e-05,4.06296]
[1778367411922,30.59,80740.2,0.0,-0.96241,5e-05,4.06296]
[1778367412066,30.59,80740.2,0.0,-0.96241,5e-05,4.06296]
[1778367412075,30.59,80740.06,0.0,-0.9624,5e-05,4.06387]
[1778367419412,30.6,80748.27,0.0,-0.96193,5e-05,4.10536]
[1778367420648,30.6,80748.27,0.0,-0.96193,5e-05,4.10536]
[1778367420756,30.6,80748.27,0.0,-0.96193,5e-05,4.10536]
[1778367420811,30.6,80748.27,0.0,-0.96193,5e-05,4.10536]
[1778367420854,30.6,80750.5,0.0,-0.96181,5e-05,4.11638]
[1778367427468,30.6,80750.64,0.0,-0.96178,5e-05,4.11829]
[1778367432503,30.6,80750.62,0.0,-0.96178,5e-05,4.11908]
[1778367438183,30.61,80750.22,0.0,-0.96179,5e-05,4.11784]
[1778367438311,30.61,80750.22,0.0,-0.96179,5e-05,4.11784]
[1778367438280,30.61,80750.18,0.0,-0.96179,5e-05,4.118]
[1778367449622,30.61,80750.18,0.0,-0.96177,5e-05,4.11991]
[1778367454657,30.61,80750.32,0.0,-0.96179,5e-05,4.11711]
[1778367459692,30.62,80750.44,0.0,-0.96177,5e-05,4.11855]
[1778367464727,30.62,80749.92,0.0,-0.96179,5e-05,4.11688]
[1778367469762,30.62,80749.85,0.0,-0.96178,5e-05,4.11739]
[1778367477818,30.62,80749.92,0.0,-0.96176,5e-05,4.11906]
[1778367482854,30.62,80749.89,0.0,-0.96176,5e-05,4.11973]
[1778367492925,30.63,80749.85,0.0,-0.96174,5e-05,4.12115]
[1778367498967,30.63,80749.92,0.0,-0.96173,5e-05,4.12244]
[1778367502474,30.63,80749.96,0.0,-0.96172,5e-05,4.12294]
[1778367502559,30.63,80749.96,0.0,-0.96172,5e-05,4.12294]
[1778367502630,30.63,80749.96,0.0,-0.96172,5e-05,4.12294]
[1778367502811,30.63,80749.96,0.0,-0.96172,5e-05,4.12294]
[1778367502995,30.63,80749.89,0.0,-0.96172,5e-05,4.12307]
[1778367508030,30.63,80749.92,0.0,-0.96171,5e-05,4.12398]
[1778367518100,30.64,80749.92,0.0,-0.96173,5e-05,4.12115]
[1778367525149,30.64,80749.92,0.0,-0.96172,5e-05,4.12223]
[1778367530184,30.64,80749.89,0.0,-0.96171,5e-05,4.12285]
[1778367534232,30.64,80750.8,0.0,-0.96165,5e-05,4.12773]
[1778367534314,30.64,80750.8,0.0,-0.96165,5e-05,4.12773]
[1778367534353,30.64,80750.8,0.0,-0.96165,5e-05,4.12773]
[1778367534414,30.64,80750.8,0.0,-0.96165,5e-05,4.12787]
[1778367534560,30.64,80750.8,0.0,-0.96165,5e-05,4.12787]
[1778367540256,30.65,80750.23,0.0,-0.96167,5e-05,4.12597]
[1778367543661,30.65,80750.24,0.0,-0.96167,5e-05,4.12645]
[1778367543810,30.65,80750.24,0.0,-0.96167,5e-05,4.12645]
[1778367543840,30.65,80750.24,0.0,-0.96167,5e-05,4.12645]
[1778367544065,30.65,80750.24,0.0,-0.96167,5e-05,4.12645]
[1778367544284,30.65,80749.92,0.0,-0.96168,5e-05,4.12505]
[1778367549322,30.65,80749.85,0.0,-0.96168,5e-05,4.12546]
[1778367554357,30.65,80741.4,0.0,-0.96213,5e-05,4.08533]
[1778367554813,30.65,80741.4,0.0,-0.96213,5e-05,4.08533]
[1778367555008,30.65,80741.4,0.0,-0.96213,5e-05,4.08533]
[1778367555068,30.65,80741.4,0.0,-0.96213,5e-05,4.08533]
[1778367555364,30.65,80739.6,0.0,-0.96223,5e-05,4.07687]
[1778367559913,30.65,80738.73,0.0,-0.96226,5e-05,4.07361]
[1778367560062,30.65,80738.73,0.0,-0.96226,5e-05,4.07361]
[1778367563650,30.65,80738.76,0.0,-0.96225,5e-05,4.07445]
[1778367563809,30.65,80738.76,0.0,-0.96225,5e-05,4.07445]
[1778367564427,30.66,80738.73,0.0,-0.96225,5e-05,4.07477]
[1778367573490,30.66,80738.72,0.0,-0.96226,5e-05,4.07241]
[1778367578525,30.66,80738.65,0.0,-0.96225,5e-05,4.07323]
[1778367584941,30.66,80738.21,0.0,-0.96227,5e-05,4.0718]
[1778367592324,30.67,80738.21,0.0,-0.96225,5e-05,4.07345]
[1778367592564,30.67,80738.21,0.0,-0.96224,5e-05,4.07438]
[1778367596657,30.67,80742.93,0.0,-0.96197,5e-05,4.09807]
[1778367598075,30.67,80742.93,0.0,-0.96197,5e-05,4.09807]
[1778367598157,30.67,80742.93,0.0,-0.96197,5e-05,4.09807]
[1778367598310,30.67,80742.93,0.0,-0.96197,5e-05,4.09807]
[1778367598410,30.67,80757.14,0.0,-0.96119,6e-05,4.16743]
[1778367598671,30.67,80760.92,0.0,-0.96098,6e-05,4.18593]
[1778367601692,30.67,80754.32,0.0,-0.96135,6e-05,4.15379]
[1778367603784,30.67,80752.28,0.0,-0.96146,5e-05,4.14395]
[1778367603808,30.67,80752.28,0.0,-0.96146,5e-05,4.14395]
[1778367603939,30.67,80752.28,0.0,-0.96146,5e-05,4.14395]
[1778367604064,30.67,80752.28,0.0,-0.96146,5e-05,4.14395]
[1778367604164,30.67,80750.53,0.0,-0.96155,5e-05,4.13569]
[1778367607734,30.68,80753.54,0.0,-0.96138,6e-05,4.15073]
[1778367609458,30.68,80753.54,0.0,-0.96138,6e-05,4.15073]
[1778367609493,30.68,80757.62,0.0,-0.96115,6e-05,4.17083]
[1778367609562,30.68,80757.62,0.0,-0.96115,6e-05,4.17083]
[1778367609637,30.68,80757.62,0.0,-0.96115,6e-05,4.17083]
[1778367609809,30.68,80757.62,0.0,-0.96115,6e-05,4.17083]
[1778367609909,30.68,80759.62,0.0,-0.96104,6e-05,4.18062]
[1778367610756,30.68,80761.91,0.0,-0.96092,6e-05,4.1919]
[1778367615791,30.68,80762.91,0.0,-0.96086,6e-05,4.19694]
[1778367620826,30.68,80762.29,0.0,-0.96089,6e-05,4.19397]
[1778367622840,30.68,80764.73,0.0,-0.96076,6e-05,4.20597]
[1778367624198,30.68,80764.73,0.0,-0.96076,6e-05,4.20597]
[1778367624310,30.68,80764.73,0.0,-0.96076,6e-05,4.20597]
[1778367624341,30.68,80764.73,0.0,-0.96076,6e-05,4.20597]
[1778367624410,30.68,80765.34,0.0,-0.96072,6e-05,4.20894]
[1778367624558,30.68,80765.34,0.0,-0.96072,6e-05,4.20894]
[1778367629889,30.68,80765.72,0.0,-0.9607,6e-05,4.21067]
[1778367632910,30.68,80775.15,0.0,-0.96021,6e-05,4.25275]
[1778367634150,30.68,80775.15,0.0,-0.96021,6e-05,4.25275]
[1778367634307,30.68,80775.15,0.0,-0.96021,6e-05,4.25275]
[1778367634397,30.68,80775.15,0.0,-0.96021,6e-05,4.25275]
[1778367634496,30.68,80778.15,0.0,-0.96005,6e-05,4.26741]
[1778367634562,30.68,80778.15,0.0,-0.96005,6e-05,4.26741]
[1778367639960,30.67,80782.27,0.0,-0.95982,6e-05,4.2872]
[1778367640811,30.67,80782.27,0.0,-0.95982,6e-05,4.2872]
[1778367641007,30.67,80782.27,0.0,-0.95982,6e-05,4.2872]
[1778367641064,30.67,80782.27,0.0,-0.95982,6e-05,4.2872]
[1778367641164,30.67,80783.21,0.0,-0.95977,6e-05,4.29156]
[1778367642981,30.67,80786.68,0.0,-0.95957,6e-05,4.30872]
[1778367643988,30.67,80790.4,0.0,-0.95936,6e-05,4.32717]
[1778367644999,30.67,80790.4,0.0,-0.95936,6e-05,4.32717]
[1778367645064,30.67,80790.4,0.0,-0.95936,6e-05,4.32717]
[1778367645182,30.67,80790.4,0.0,-0.95936,6e-05,4.32717]
[1778367645310,30.67,80790.4,0.0,-0.95936,6e-05,4.32717]
[1778367645345,30.67,80792.11,0.0,-0.95927,6e-05,4.33533]
[1778367648017,30.67,80788.19,0.0,-0.9595,6e-05,4.31521]
[1778367649105,30.67,80788.19,0.0,-0.9595,6e-05,4.31521]
[1778367649315,30.67,80788.19,0.0,-0.9595,6e-05,4.31521]
[1778367649354,30.67,80788.19,0.0,-0.9595,6e-05,4.31521]
[1778367649413,30.67,80786.1,0.0,-0.95962,6e-05,4.30433]
[1778367649561,30.67,80786.1,0.0,-0.95962,6e-05,4.30433]
[1778367655068,30.67,80786.28,0.0,-0.95962,6e-05,4.30433]
[1778367660103,30.67,80786.4,0.0,-0.95963,6e-05,4.30402]
[1778367662199,30.66,80786.26,0.0,-0.95964,6e-05,4.30314]
[1778367662238,30.66,80786.01,0.0,-0.95966,6e-05,4.30152]
[1778367662565,30.66,80786.01,0.0,-0.95966,6e-05,4.30152]
[1778367663509,30.66,80786.01,0.0,-0.95966,6e-05,4.30152]
[1778367663557,30.66,80786.01,0.0,-0.95966,6e-05,4.30152]
[1778367663124,30.66,80786.12,0.0,-0.95965,6e-05,4.30207]
[1778367668176,30.66,80786.98,0.0,-0.95961,6e-05,4.30526]
[1778367673245,30.66,80787.68,0.0,-0.95958,6e-05,4.30802]
[1778367673309,30.66,80787.68,0.0,-0.95958,6e-05,4.30802]
[1778367679253,30.66,80788.09,0.0,-0.95957,6e-05,4.30873]
[1778367683009,30.66,80788.79,0.0,-0.95954,6e-05,4.31166]
[1778367683065,30.66,80788.79,0.0,-0.95954,6e-05,4.31166]
[1778367683311,30.66,80788.79,0.0,-0.95954,6e-05,4.31166]
[1778367683358,30.65,80789.11,0.0,-0.95953,6e-05,4.31306]
[1778367689323,30.65,80790.73,0.0,-0.95945,6e-05,4.31997]
[1778367689610,30.65,80790.73,0.0,-0.95945,6e-05,4.31997]
[1778367689808,30.65,80790.73,0.0,-0.95945,6e-05,4.31997]
[1778367699802,30.65,80791.01,0.0,-0.95949,6e-05,4.31534]
[1778367699809,30.65,80791.01,0.0,-0.95949,6e-05,4.31534]
[1778367700401,30.65,80790.73,0.0,-0.95951,6e-05,4.31336]
[1778367706443,30.64,80790.77,0.0,-0.95952,6e-05,4.31245]
[1778367709310,30.64,80792.27,0.0,-0.95944,6e-05,4.3196]
[1778367714499,30.64,80794.02,0.0,-0.95935,6e-05,4.32717]
[1778367719534,30.64,80794.09,0.0,-0.95936,6e-05,4.32653]
[1778367724569,30.64,80793.88,0.0,-0.95938,6e-05,4.32451]
[1778367728307,30.63,80793.92,0.0,-0.95939,6e-05,4.32416]
[1778367728561,30.63,80793.92,0.0,-0.95939,6e-05,4.32416]
[1778367730664,30.63,80793.92,0.0,-0.95939,6e-05,4.32397]
[1778367730807,30.63,80793.92,0.0,-0.95939,6e-05,4.32397]
[1778367730908,30.63,80793.92,0.0,-0.95939,6e-05,4.32361]
[1778367733220,30.63,80793.77,0.0,-0.95941,6e-05,4.3225]
[1778367733311,30.63,80793.77,0.0,-0.95941,6e-05,4.3225]
[1778367744712,30.63,80795.0,0.0,-0.95936,6e-05,4.32654]
[1778367746095,30.63,80795.0,0.0,-0.95936,6e-05,4.32654]
[1778367746310,30.63,80795.0,0.0,-0.95936,6e-05,4.32654]
[1778367748115,30.63,80795.48,0.0,-0.95934,6e-05,4.32861]
[1778367748308,30.63,80795.48,0.0,-0.95934,6e-05,4.32861]
[1778367748409,30.63,80795.32,0.0,-0.95935,6e-05,4.32748]
[1778367754783,30.62,80795.57,0.0,-0.95939,6e-05,4.3233]
[1778367759818,30.62,80795.35,0.0,-0.95941,6e-05,4.32144]
[1778367767874,30.62,80795.21,0.0,-0.95943,6e-05,4.31958]
[1778367775930,30.62,80795.35,0.0,-0.95943,6e-05,4.31918]
[1778367784993,30.61,80795.29,0.0,-0.95945,6e-05,4.31771]
[1778367785905,30.61,80795.29,0.0,-0.95945,6e-05,4.31771]
[1778367786061,30.61,80795.29,0.0,-0.95945,6e-05,4.31771]
[1778367793050,30.61,80795.01,0.0,-0.95948,6e-05,4.31531]
[1778367801106,30.61,80795.23,0.0,-0.95948,6e-05,4.31543]
[1778367805006,30.61,80796.68,0.0,-0.9594,6e-05,4.32245]
[1778367805065,30.61,80796.68,0.0,-0.9594,6e-05,4.32245]
[1778367806141,30.61,80800.65,0.0,-0.95917,6e-05,4.34199]
[1778367807669,30.61,80800.65,0.0,-0.95917,6e-05,4.34199]
[1778367807808,30.61,80802.23,0.0,-0.95908,6e-05,4.34978]
[1778367808155,30.61,80802.09,0.0,-0.95909,6e-05,4.3489]
[1778367811176,30.61,80808.2,0.0,-0.95878,6e-05,4.37474]
[1778367812633,30.61,80808.2,0.0,-0.95878,6e-05,4.37474]
[1778367812810,30.61,80809.87,0.0,-0.95869,6e-05,4.38301]
[1778367817608,30.6,80810.37,0.0,-0.95867,6e-05,4.38483]
[1778367817708,30.6,80810.4,0.0,-0.95867,6e-05,4.38426]
[1778367817810,30.6,80810.4,0.0,-0.95867,6e-05,4.38426]
[1778367818941,30.6,80810.46,0.0,-0.95867,6e-05,4.38456]
[1778367819060,30.6,80810.46,0.0,-0.95867,6e-05,4.38456]
[1778367822254,30.6,80819.45,0.0,-0.95816,6e-05,4.42937]
[1778367823261,30.6,80830.2,0.0,-0.95752,6e-05,4.48426]
[1778367824268,30.6,80833.55,0.0,-0.95732,6e-05,4.50122]
[1778367825275,30.6,80832.68,0.0,-0.95738,6e-05,4.49632]
[1778367826030,30.6,80832.68,0.0,-0.95738,6e-05,4.49632]
[1778367826059,30.6,80832.68,0.0,-0.95738,6e-05,4.49632]
[1778367827289,30.6,80826.37,0.0,-0.95777,6e-05,4.463]
[1778367829303,30.59,80823.09,0.0,-0.95797,6e-05,4.44539]
[1778367830431,30.59,80823.09,0.0,-0.95797,6e-05,4.44539]
[1778367830565,30.59,80823.09,0.0,-0.95797,6e-05,4.44539]
[1778367830666,30.59,80823.02,0.0,-0.95798,6e-05,4.44433]
[1778367831263,30.59,80823.02,0.0,-0.95798,6e-05,4.44433]
[1778367831310,30.59,80823.02,0.0,-0.95798,6e-05,4.44433]
[1778367842394,30.58,80822.67,0.0,-0.95805,6e-05,4.43835]
[1778367847429,30.58,80823.57,0.0,-0.95802,6e-05,4.44117]
[1778367849453,30.58,80823.91,0.0,-0.958,6e-05,4.44254]
[1778367849564,30.58,80823.91,0.0,-0.958,6e-05,4.44254]
[1778367851460,30.58,80813.0,0.0,-0.95865,6e-05,4.38617]
[1778367852467,30.58,80797.78,0.0,-0.95954,6e-05,4.30897]
[1778367852963,30.58,80797.78,0.0,-0.95954,6e-05,4.30897]
[1778367853474,30.57,80792.85,0.0,-0.95983,6e-05,4.28385]
[1778367854481,30.57,80787.21,0.0,-0.96015,6e-05,4.25562]
[1778367856928,30.57,80786.0,0.0,-0.96022,6e-05,4.24947]
[1778367858727,30.57,80786.0,0.0,-0.96022,6e-05,4.24947]
[1778367867885,30.57,80786.58,0.0,-0.9602,6e-05,4.25156]
[1778367868069,30.57,80786.58,0.0,-0.9602,6e-05,4.25156]
[1778367870594,30.57,80782.61,0.0,-0.96042,6e-05,4.23157]
[1778367872886,30.57,80779.02,0.0,-0.96066,6e-05,4.20932]
[1778367873076,30.57,80779.02,0.0,-0.96066,6e-05,4.20932]
[1778367873615,30.57,80775.35,0.0,-0.96087,6e-05,4.19119]
[1778367874622,30.57,80769.8,0.0,-0.96118,6e-05,4.16391]
[1778367877889,30.57,80767.73,0.0,-0.96129,6e-05,4.15392]
[1778367878057,30.57,80767.73,0.0,-0.96129,6e-05,4.15392]
[1778367878650,30.57,80768.09,0.0,-0.96127,6e-05,4.15574]
[1778367880765,30.57,80768.42,0.0,-0.96125,6e-05,4.1574]
[1778367880809,30.57,80768.42,0.0,-0.96125,6e-05,4.1574]
[1778367883685,30.57,80760.41,0.0,-0.96169,5e-05,4.1184]
[1778367884588,30.57,80760.41,0.0,-0.96169,5e-05,4.1184]
[1778367884808,30.57,80760.41,0.0,-0.96169,5e-05,4.1184]
[1778367884692,30.57,80758.4,0.0,-0.9618,5e-05,4.10872]
[1778367886706,30.57,80754.81,0.0,-0.962,5e-05,4.09152]
[1778367887421,30.57,80754.81,0.0,-0.962,5e-05,4.09152]
[1778367887560,30.57,80754.81,0.0,-0.962,5e-05,4.09152]
[1778367887713,30.57,80765.64,0.0,-0.9614,6e-05,4.14438]
[1778367888720,30.57,80758.68,0.0,-0.96178,5e-05,4.11049]
[1778367890861,30.57,80758.03,0.0,-0.96182,5e-05,4.10753]
[1778367891062,30.57,80758.03,0.0,-0.96182,5e-05,4.10753]
[1778367891741,30.57,80758.2,0.0,-0.96181,5e-05,4.10847]
[1778367898790,30.58,80758.2,0.0,-0.9618,5e-05,4.10923]
[1778367900635,30.58,80758.17,0.0,-0.9618,5e-05,4.1092]
[1778367900810,30.58,80758.17,0.0,-0.9618,5e-05,4.1092]
[1778367901811,30.58,80765.24,0.0,-0.96141,6e-05,4.14389]
[1778367902818,30.58,80770.63,0.0,-0.96111,6e-05,4.17034]
[1778367904247,30.58,80770.21,0.0,-0.96113,6e-05,4.16829]
[1778367904311,30.58,80770.21,0.0,-0.96113,6e-05,4.16829]
[1778367904832,30.58,80770.1,0.0,-0.96114,6e-05,4.16776]
[1778367909517,30.58,80770.33,0.0,-0.96112,6e-05,4.16894]
[1778367909558,30.58,80770.33,0.0,-0.96112,6e-05,4.16894]
[1778367916201,30.58,80769.96,0.0,-0.96114,6e-05,4.16722]
[1778367916309,30.58,80769.96,0.0,-0.96114,6e-05,4.16722]
[1778367917655,30.58,80769.93,0.0,-0.96114,6e-05,4.16713]
[1778367917702,30.58,80759.18,0.0,-0.96174,5e-05,4.11475]
[1778367919540,30.58,80758.5,0.0,-0.96177,5e-05,4.11145]
[1778367919562,30.58,80758.5,0.0,-0.96177,5e-05,4.11145]
[1778367919641,30.58,80757.03,0.0,-0.96185,5e-05,4.10457]
[1778367927993,30.58,80755.64,0.0,-0.96191,5e-05,4.09905]
[1778367934035,30.58,80755.39,0.0,-0.96195,5e-05,4.09439]
[1778367941086,30.59,80753.16,0.0,-0.96206,5e-05,4.0847]
[1778367947129,30.59,80751.3,0.0,-0.96215,5e-05,4.07682]
[1778367954178,30.59,80751.22,0.0,-0.96214,5e-05,4.07774]
[1778367960220,30.59,80750.81,0.0,-0.96215,5e-05,4.07685]
[1778367968276,30.6,80750.38,0.0,-0.96216,5e-05,4.07625]
[1778367973311,30.6,80751.59,0.0,-0.96208,5e-05,4.083]
[1778367978347,30.6,80753.64,0.0,-0.96196,5e-05,4.09369]
[1778367983382,30.6,80752.29,0.0,-0.96203,5e-05,4.08793]
[1778367991438,30.61,80751.35,0.0,-0.9621,5e-05,4.08036]
[1778367996473,30.61,80751.31,0.0,-0.96209,5e-05,4.08101]
[1778368004529,30.61,80750.02,0.0,-0.96214,5e-05,4.07629]
[1778368007117,30.61,80749.16,0.0,-0.96219,5e-05,4.07249]
[1778368007311,30.61,80749.16,0.0,-0.96219,5e-05,4.07249]
[1778368007550,30.61,80748.66,0.0,-0.96221,5e-05,4.07027]
[1778368010571,30.61,80741.94,0.0,-0.96257,5e-05,4.03852]
[1778368016613,30.62,80740.8,0.0,-0.96261,5e-05,4.03455]
[1778368019634,30.62,80736.49,0.0,-0.96284,5e-05,4.01468]
[1778368020641,30.62,80725.12,0.0,-0.96344,5e-05,3.96088]
[1778368021700,30.62,80725.12,0.0,-0.96344,5e-05,3.96088]
[1778368021808,30.62,80725.12,0.0,-0.96344,5e-05,3.96088]
[1778368021909,30.62,80730.3,0.0,-0.96316,5e-05,3.98585]
[1778368026060,30.63,80731.91,0.0,-0.96306,5e-05,3.99484]
[1778368026308,30.63,80731.91,0.0,-0.96306,5e-05,3.99484]
[1778368026683,30.63,80732.02,0.0,-0.96305,5e-05,3.99569]
[1778368031718,30.63,80731.77,0.0,-0.96304,5e-05,3.99609]
[1778368036757,30.63,80731.33,0.0,-0.96305,5e-05,3.99555]
[1778368041792,30.64,80728.49,0.0,-0.96318,5e-05,3.9836]
[1778368046827,30.64,80728.19,0.0,-0.96318,5e-05,3.98381]
[1778368052869,30.65,80728.14,0.0,-0.9632,5e-05,3.98123]
[1778368057904,30.65,80722.17,0.0,-0.9635,5e-05,3.95456]
[1778368060925,30.65,80718.72,0.0,-0.96367,5e-05,3.93941]
[1778368065960,30.66,80717.04,0.0,-0.96373,5e-05,3.93346]
[1778368070995,30.66,80714.34,0.0,-0.96385,5e-05,3.9229]
[1778368076030,30.67,80711.69,0.0,-0.96396,5e-05,3.91277]
[1778368081065,30.67,80712.64,0.0,-0.96389,5e-05,3.91958]
[1778368086100,30.68,80712.78,0.0,-0.96385,5e-05,3.92258]
[1778368093150,30.69,80713.27,0.0,-0.96379,5e-05,3.92815]
[1778368098185,30.69,80713.8,0.0,-0.96374,5e-05,3.93299]
[1778368103220,30.7,80713.64,0.0,-0.96372,5e-05,3.93456]
[1778368113290,30.71,80714.0,0.0,-0.96368,5e-05,3.93665]
[1778368120339,30.72,80712.67,0.0,-0.96372,5e-05,3.93368]
[1778368125374,30.72,80710.13,0.0,-0.96382,5e-05,3.92421]
[1778368130410,30.73,80709.74,0.0,-0.96381,5e-05,3.92488]
[1778368135444,30.73,80710.26,0.0,-0.96376,5e-05,3.92983]
[1778368141486,30.74,80709.92,0.0,-0.96374,5e-05,3.93121]
[1778368147528,30.75,80709.12,0.0,-0.96375,5e-05,3.93043]
[1778368152563,30.75,80708.8,0.0,-0.96374,5e-05,3.93141]
[1778368157598,30.76,80708.96,0.0,-0.9637,5e-05,3.93462]
[1778368163063,30.77,80708.81,0.0,-0.96369,5e-05,3.93584]
[1778368168675,30.77,80707.78,0.0,-0.96371,5e-05,3.93435]
[1778368174717,30.78,80707.96,0.0,-0.96369,5e-05,3.93431]
[1778368182773,30.79,80707.74,0.0,-0.96366,5e-05,3.93714]
[1778368188815,30.8,80710.03,0.0,-0.96351,5e-05,3.95077]
[1778368195867,30.81,80708.76,0.0,-0.96354,5e-05,3.94799]
[1778368202918,30.81,80711.5,0.0,-0.96336,5e-05,3.96406]
[1778368207953,30.82,80711.9,0.0,-0.96332,5e-05,3.96802]
[1778368212988,30.82,80711.79,0.0,-0.9633,5e-05,3.96949]
[1778368220037,30.83,80711.54,0.0,-0.96328,5e-05,3.97092]
[1778368226079,30.83,80711.7,0.0,-0.96325,5e-05,3.97384]
[1778368231114,30.84,80711.46,0.0,-0.96328,5e-05,3.97017]
[1778368237156,30.84,80707.67,0.0,-0.96346,5e-05,3.95438]
[1778368239170,30.85,80704.6,0.0,-0.96361,5e-05,3.9407]
[1778368244205,30.85,80704.15,0.0,-0.96361,5e-05,3.94052]
[1778368257296,30.86,80704.11,0.0,-0.96356,5e-05,3.94531]
[1778368263340,30.87,80704.0,0.0,-0.96354,5e-05,3.9471]
[1778368269382,30.87,80703.5,0.0,-0.96354,5e-05,3.9471]
[1778368276432,30.88,80692.45,0.0,-0.96408,5e-05,3.89822]
[1778368277439,30.88,80692.71,0.0,-0.96406,5e-05,3.89989]
[1778368283481,30.89,80694.85,0.0,-0.96392,5e-05,3.91268]
[1778368289523,30.89,80694.85,0.0,-0.96389,5e-05,3.91552]
[1778368294558,30.9,80694.53,0.0,-0.96391,5e-05,3.91218]
[1778368296572,30.9,80698.78,0.0,-0.96368,5e-05,3.93297]
[1778368304628,30.91,80701.51,0.0,-0.9635,5e-05,3.94915]
[1778368310670,30.92,80702.58,0.0,-0.96342,5e-05,3.95658]
[1778368317719,30.92,80703.72,0.0,-0.96333,5e-05,3.96461]
[1778368322754,30.93,80703.63,0.0,-0.96331,5e-05,3.96602]
[1778368327789,30.93,80703.15,0.0,-0.96332,5e-05,3.96556]
[1778368332824,30.94,80703.09,0.0,-0.9633,5e-05,3.96704]
[1778368336852,30.94,80713.08,0.0,-0.96276,5e-05,4.01554]
[1778368338866,30.95,80713.01,0.0,-0.96272,5e-05,4.01911]
[1778368343901,30.95,80712.56,0.0,-0.96272,5e-05,4.01827]
[1778368351957,30.96,80712.76,0.0,-0.96273,5e-05,4.01697]
[1778368357999,30.96,80713.11,0.0,-0.96269,5e-05,4.02017]
[1778368363034,30.96,80712.97,0.0,-0.96268,5e-05,4.02077]
[1778368367063,30.97,80716.32,0.0,-0.96249,5e-05,4.03765]
[1778368372097,30.97,80717.0,0.0,-0.96245,5e-05,4.04199]
[1778368385193,30.97,80717.15,0.0,-0.96241,5e-05,4.04548]
[1778368390228,30.98,80717.54,0.0,-0.96237,5e-05,4.04842]
[1778368396270,30.98,80719.5,0.0,-0.96225,5e-05,4.059]
[1778368403320,30.98,80719.75,0.0,-0.96222,5e-05,4.0616]
[1778368407347,30.99,80724.37,0.0,-0.96197,5e-05,4.08447]
[1778368412415,30.99,80722.06,0.0,-0.96212,5e-05,4.06994]
[1778368413422,30.99,80719.02,0.0,-0.96228,5e-05,4.05563]
[1778368418457,30.99,80718.65,0.0,-0.96229,5e-05,4.05496]
[1778368423493,30.99,80719.78,0.0,-0.96221,5e-05,4.06143]
[1778368428528,31.0,80723.09,0.0,-0.96202,5e-05,4.07827]
[1778368433563,31.0,80723.04,0.0,-0.96202,5e-05,4.07894]
[1778368439605,31.0,80722.54,0.0,-0.96203,5e-05,4.07763]
[1778368444641,31.0,80723.06,0.0,-0.96199,5e-05,4.08099]
[1778368449676,31.0,80721.61,0.0,-0.96206,5e-05,4.07493]
[1778368454711,31.01,80721.49,0.0,-0.96206,5e-05,4.07528]
[1778368459746,31.01,80722.31,0.0,-0.962,5e-05,4.08009]
[1778368464781,31.01,80722.0,0.0,-0.96201,5e-05,4.07949]
[1778368475858,31.02,80720.72,0.0,-0.96209,5e-05,4.07102]
[1778368486935,31.02,80720.86,0.0,-0.96206,5e-05,4.07377]
[1778368494991,31.02,80720.43,0.0,-0.96207,5e-05,4.07327]
[1778368501040,31.03,80720.43,0.0,-0.96205,5e-05,4.07467]
[1778368506074,31.03,80720.26,0.0,-0.96205,5e-05,4.07487]
[1778368512116,31.03,80720.06,0.0,-0.96205,5e-05,4.07512]
[1778368518158,31.04,80720.48,0.0,-0.96201,5e-05,4.0783]
[1778368524200,31.04,80720.54,0.0,-0.96199,5e-05,4.0797]
[1778368531249,31.04,80719.31,0.0,-0.96208,5e-05,4.07072]
[1778368536284,31.04,80719.31,0.0,-0.96207,5e-05,4.07162]
[1778368540312,31.05,80711.9,0.0,-0.96246,5e-05,4.03708]
[1778368542326,31.05,80708.76,0.0,-0.96263,5e-05,4.02269]
[1778368547361,31.05,80709.08,0.0,-0.96259,5e-05,4.02545]
[1778368552396,31.05,80707.3,0.0,-0.96268,5e-05,4.01822]
[1778368557431,31.06,80703.72,0.0,-0.96285,5e-05,4.00257]
[1778368562466,31.06,80703.74,0.0,-0.96283,5e-05,4.00401]
[1778368567503,31.06,80703.9,0.0,-0.96281,5e-05,4.00611]
[1778368573545,31.07,80704.62,0.0,-0.96276,5e-05,4.01109]
[1778368579588,31.07,80705.66,0.0,-0.96268,5e-05,4.01745]
[1778368589657,31.07,80705.84,0.0,-0.96265,5e-05,4.02055]
[1778368594693,31.08,80705.82,0.0,-0.96267,5e-05,4.0172]
[1778368599727,31.08,80705.55,0.0,-0.96268,5e-05,4.01694]
[1778368604762,31.08,80706.03,0.0,-0.96264,5e-05,4.02016]
[1778368610804,31.08,80705.94,0.0,-0.96263,5e-05,4.02081]
[1778368616846,31.09,80706.08,0.0,-0.96261,5e-05,4.0225]
[1778368622888,31.09,80704.96,0.0,-0.96266,5e-05,4.01822]
[1778368633965,31.09,80704.63,0.0,-0.96266,5e-05,4.01853]
[1778368643028,31.1,80703.08,0.0,-0.96272,5e-05,4.01288]
[1778368648063,31.1,80703.06,0.0,-0.96271,5e-05,4.01369]
[1778368653098,31.1,80703.06,0.0,-0.96274,5e-05,4.01029]
[1778368659140,31.11,80702.95,0.0,-0.96273,5e-05,4.01088]
[1778368664175,31.11,80702.62,0.0,-0.96274,5e-05,4.01026]
[1778368670217,31.12,80702.29,0.0,-0.9627,5e-05,4.0135]
[1778368676259,31.13,80702.22,0.0,-0.96267,5e-05,4.01608]
[1778368678274,31.13,80698.73,0.0,-0.96285,5e-05,4.00005]
[1778368679281,31.13,80693.68,0.0,-0.96312,5e-05,3.97658]
[1778368681300,31.13,80691.16,0.0,-0.96324,5e-05,3.96534]
[1778368688344,31.13,80690.13,0.0,-0.96327,5e-05,3.96262]
[1778368693379,31.14,80689.75,0.0,-0.96328,5e-05,3.96241]
[1778368694379,31.14,80689.75,0.0,-0.96328,5e-05,3.96241]
[1778368694559,31.14,80689.75,0.0,-0.96328,5e-05,3.96241]
[1778368704911,31.14,80689.02,0.0,-0.96329,5e-05,3.96128]
[1778368707062,31.15,80687.86,0.0,-0.96333,5e-05,3.95787]
[1778368708302,31.15,80688.36,0.0,-0.9633,5e-05,3.96055]
[1778368708309,31.15,80688.36,0.0,-0.9633,5e-05,3.96055]
[1778368708484,31.15,80689.46,0.0,-0.96323,5e-05,3.96603]
[1778368712308,31.15,80688.86,0.0,-0.96329,5e-05,3.95995]
[1778368712560,31.15,80688.86,0.0,-0.96329,5e-05,3.95995]
[1778368718554,31.16,80688.55,0.0,-0.96328,5e-05,3.96093]
[1778368718684,31.16,80688.55,0.0,-0.96328,5e-05,3.96093]
[1778368718810,31.16,80688.55,0.0,-0.96328,5e-05,3.96093]
[1778368720407,31.16,80688.55,0.0,-0.96328,5e-05,3.96093]
[1778368720562,31.16,80688.55,0.0,-0.96328,5e-05,3.96093]
[1778368720568,31.16,80689.08,0.0,-0.96325,5e-05,3.9641]
[1778368725603,31.16,80688.84,0.0,-0.96324,5e-05,3.96471]
[1778368727889,31.17,80688.66,0.0,-0.96324,5e-05,3.96456]
[1778368728067,31.17,80688.66,0.0,-0.96324,5e-05,3.96456]
[1778368733659,31.17,80689.36,0.0,-0.96318,5e-05,3.9699]
[1778368739701,31.18,80689.21,0.0,-0.96316,5e-05,3.97123]
[1778368745743,31.18,80688.7,0.0,-0.96317,5e-05,3.97088]
[1778368751785,31.19,80688.7,0.0,-0.96314,5e-05,3.97292]
[1778368753760,31.19,80687.97,0.0,-0.96318,5e-05,3.96984]
[1778368753812,31.19,80687.97,0.0,-0.96318,5e-05,3.96984]
[1778368754954,31.19,80688.61,0.0,-0.96314,5e-05,3.97318]
[1778368755061,31.19,80688.61,0.0,-0.96314,5e-05,3.97318]
[1778368755110,31.19,80688.61,0.0,-0.96314,5e-05,3.97351]
[1778368760849,31.19,80688.61,0.0,-0.96312,5e-05,3.97552]
[1778368762540,31.19,80688.61,0.0,-0.96312,5e-05,3.97552]
[1778368762560,31.19,80688.61,0.0,-0.96312,5e-05,3.97552]
[1778368762863,31.19,80693.47,0.0,-0.96285,5e-05,3.99893]
[1778368767899,31.2,80695.86,0.0,-0.96271,5e-05,4.01156]
[1778368773047,31.2,80696.51,0.0,-0.9627,5e-05,4.01141]
[1778368773060,31.2,80696.51,0.0,-0.9627,5e-05,4.01141]
[1778368774191,31.2,80696.51,0.0,-0.9627,5e-05,4.01168]
[1778368774313,31.2,80696.51,0.0,-0.9627,5e-05,4.01168]
[1778368774342,31.2,80696.51,0.0,-0.96269,5e-05,4.01223]
[1778368779983,31.21,80696.47,0.0,-0.96268,5e-05,4.01342]
[1778368785018,31.21,80695.71,0.0,-0.9627,5e-05,4.01125]
[1778368785798,31.21,80695.71,0.0,-0.9627,5e-05,4.01125]
[1778368785810,31.21,80695.71,0.0,-0.9627,5e-05,4.01125]
[1778368792068,31.21,80695.2,0.0,-0.96271,5e-05,4.01082]
[1778368793581,31.21,80695.2,0.0,-0.96271,5e-05,4.01082]
[1778368793808,31.22,80694.45,0.0,-0.96274,5e-05,4.00787]
[1778368794603,31.22,80694.45,0.0,-0.96274,5e-05,4.00787]
[1778368794662,31.22,80694.45,0.0,-0.96274,5e-05,4.00816]
[1778368794811,31.22,80694.45,0.0,-0.96274,5e-05,4.00816]
[1778368802140,31.22,80694.35,0.0,-0.96272,5e-05,4.0097]
[1778368807175,31.22,80694.64,0.0,-0.96269,5e-05,4.01249]
[1778368809592,31.22,80694.64,0.0,-0.96269,5e-05,4.01249]
[1778368809811,31.23,80694.92,0.0,-0.96266,5e-05,4.01465]
[1778368822285,31.23,80694.88,0.0,-0.96263,5e-05,4.01779]
[1778368827315,31.24,80694.85,0.0,-0.96261,5e-05,4.01902]
[1778368832350,31.24,80694.88,0.0,-0.96263,5e-05,4.0162]
[1778368842420,31.25,80694.88,0.0,-0.9626,5e-05,4.01923]
[1778368847455,31.25,80694.88,0.0,-0.96258,5e-05,4.02059]
[1778368854504,31.26,80694.7,0.0,-0.96257,5e-05,4.02162]
[1778368860546,31.26,80694.55,0.0,-0.96256,5e-05,4.02252]
[1778368865582,31.26,80694.47,0.0,-0.96255,5e-05,4.02347]
[1778368875709,31.27,80694.51,0.0,-0.96254,5e-05,4.02471]
[1778368875810,31.27,80694.51,0.0,-0.96254,5e-05,4.02471]
[1778368876981,31.27,80694.31,0.0,-0.96253,5e-05,4.02533]
[1778368877067,31.27,80694.31,0.0,-0.96253,5e-05,4.02533]
[1778368877079,31.27,80694.31,0.0,-0.96253,5e-05,4.02558]
[1778368883710,31.27,80694.25,0.0,-0.96251,5e-05,4.0271]
[1778368888745,31.28,80694.24,0.0,-0.96249,5e-05,4.02832]
[1778368891216,31.28,80694.24,0.0,-0.96249,5e-05,4.02883]
[1778368891311,31.28,80694.24,0.0,-0.96249,5e-05,4.02883]
[1778368900829,31.29,80694.67,0.0,-0.96247,5e-05,4.02904]
[1778368908885,31.29,80694.29,0.0,-0.96247,5e-05,4.02925]
[1778368915934,31.29,80694.06,0.0,-0.96246,5e-05,4.0299]
[1778368921977,31.3,80693.16,0.0,-0.9625,5e-05,4.02714]
[1778368922929,31.3,80693.16,0.0,-0.9625,5e-05,4.02714]
[1778368923064,31.3,80693.16,0.0,-0.9625,5e-05,4.02714]
[1778368924519,31.3,80692.74,0.0,-0.96252,5e-05,4.02541]
[1778368924560,31.3,80692.74,0.0,-0.96252,5e-05,4.02541]
[1778368924572,31.3,80693.33,0.0,-0.96248,5e-05,4.02869]
[1778368927814,31.3,80693.33,0.0,-0.96248,5e-05,4.02869]
[1778368928068,31.3,80690.51,0.0,-0.96262,5e-05,4.01593]
[1778368934218,31.3,80686.89,0.0,-0.96279,5e-05,4.00065]
[1778368934315,31.3,80686.89,0.0,-0.96279,5e-05,4.00065]
[1778368934319,31.31,80686.86,0.0,-0.96279,5e-05,4.0008]
[1778368941110,31.31,80686.93,0.0,-0.96277,5e-05,4.00313]
[1778368942940,31.31,80687.62,0.0,-0.96273,5e-05,4.00665]
[1778368943061,31.31,80687.62,0.0,-0.96273,5e-05,4.00665]
[1778368949166,31.32,80686.44,0.0,-0.96277,5e-05,4.00308]
[1778368954201,31.32,80687.27,0.0,-0.96274,5e-05,4.00404]
[1778368961250,31.32,80687.12,0.0,-0.96273,5e-05,4.00525]
[1778368963367,31.32,80687.16,0.0,-0.96273,5e-05,4.0057]
[1778368963558,31.32,80687.16,0.0,-0.96273,5e-05,4.0057]
[1778368964892,31.33,80686.46,0.0,-0.96276,5e-05,4.00297]
[1778368964910,31.33,80686.46,0.0,-0.96275,5e-05,4.00324]
[1778368965065,31.33,80686.46,0.0,-0.96275,5e-05,4.00324]
[1778368969852,31.33,80686.1,0.0,-0.96276,5e-05,4.00236]
[1778368970059,31.33,80686.27,0.0,-0.96275,5e-05,4.00342]
[1778368975353,31.33,80685.34,0.0,-0.96278,5e-05,4.00065]
[1778368980388,31.34,80685.98,0.0,-0.96273,5e-05,4.00495]
[1778368985423,31.34,80685.58,0.0,-0.96274,5e-05,4.00433]
[1778368990458,31.34,80684.36,0.0,-0.96279,5e-05,3.99987]
[1778368995383,31.34,80684.32,0.0,-0.96278,5e-05,4.00068]
[1778368995560,31.34,80684.32,0.0,-0.96278,5e-05,4.00068]
[1778368997171,31.35,80684.32,0.0,-0.96277,5e-05,4.00118]
[1778368997313,31.35,80684.32,0.0,-0.96277,5e-05,4.00118]
[1778368997507,31.35,80684.09,0.0,-0.96278,5e-05,4.00035]
[1778369002543,31.35,80684.06,0.0,-0.96277,5e-05,4.00168]
[1778369010762,31.35,80684.21,0.0,-0.96275,5e-05,4.00335]
[1778369010808,31.35,80684.21,0.0,-0.96275,5e-05,4.00335]
[1778369012613,31.36,80690.26,0.0,-0.96245,5e-05,4.02877]
[1778369015820,31.36,80690.01,0.0,-0.96246,5e-05,4.02779]
[1778369015864,31.36,80690.04,0.0,-0.96246,5e-05,4.02832]
[1778369016059,31.36,80690.04,0.0,-0.96246,5e-05,4.02832]
[1778369021103,31.36,80690.23,0.0,-0.96244,5e-05,4.03018]
[1778369021311,31.36,80690.23,0.0,-0.96244,5e-05,4.03018]
[1778369026711,31.36,80690.53,0.0,-0.96241,5e-05,4.03272]
[1778369031746,31.36,80690.42,0.0,-0.9624,5e-05,4.03313]
[1778369037788,31.37,80690.35,0.0,-0.96239,5e-05,4.03392]
[1778369040263,31.37,80688.45,0.0,-0.96249,5e-05,4.02538]
[1778369040308,31.37,80688.45,0.0,-0.96249,5e-05,4.02538]
[1778369042491,31.37,80687.99,0.0,-0.96251,5e-05,4.02362]
[1778369042561,31.37,80687.99,0.0,-0.96251,5e-05,4.02362]
[1778369042823,31.37,80687.31,0.0,-0.96254,5e-05,4.02063]
[1778369047858,31.37,80687.31,0.0,-0.96253,5e-05,4.02167]
[1778369052893,31.37,80686.99,0.0,-0.96254,5e-05,4.02121]
[1778369054907,31.38,80684.02,0.0,-0.96269,5e-05,4.00774]
[1778369057059,31.38,80683.38,0.0,-0.96272,5e-05,4.00522]
[1778369062963,31.38,80683.22,0.0,-0.96271,5e-05,4.00589]
[1778369067998,31.38,80685.33,0.0,-0.96258,5e-05,4.0169]
[1778369072249,31.39,80685.07,0.0,-0.96263,5e-05,4.01225]
[1778369072311,31.39,80685.07,0.0,-0.96263,5e-05,4.01225]
[1778369073182,31.39,80685.07,0.0,-0.96263,5e-05,4.01225]
[1778369073311,31.39,80685.07,0.0,-0.96263,5e-05,4.01225]
[1778369073395,31.39,80685.07,0.0,-0.96262,5e-05,4.01248]
[1778369079076,31.39,80684.81,0.0,-0.96262,5e-05,4.01263]
[1778369084111,31.39,80684.42,0.0,-0.96263,5e-05,4.01195]
[1778369089290,31.39,80683.78,0.0,-0.96265,5e-05,4.00987]
[1778369089310,31.39,80683.78,0.0,-0.96265,5e-05,4.00987]
[1778369094245,31.4,80683.1,0.0,-0.96267,5e-05,4.00788]
[1778369094312,31.4,80683.1,0.0,-0.96267,5e-05,4.00788]
[1778369094387,31.4,80683.1,0.0,-0.96267,5e-05,4.00788]
[1778369094562,31.4,80683.1,0.0,-0.96267,5e-05,4.00788]
[1778369094661,31.4,80683.56,0.0,-0.96264,5e-05,4.0105]
[1778369096195,31.4,80679.71,0.0,-0.96284,5e-05,3.99277]
[1778369101634,31.4,80679.23,0.0,-0.96286,5e-05,3.9916]
[1778369101815,31.4,80679.23,0.0,-0.96286,5e-05,3.9916]
[1778369107272,31.41,80678.72,0.0,-0.96286,5e-05,3.99111]
[1778369112307,31.41,80676.64,0.0,-0.96296,5e-05,3.98275]
[1778369116279,31.41,80676.64,0.0,-0.96295,5e-05,3.98355]
[1778369116311,31.41,80676.64,0.0,-0.96295,5e-05,3.98355]
[1778369117089,31.41,80676.67,0.0,-0.96294,5e-05,3.98395]
[1778369117309,31.41,80676.67,0.0,-0.96294,5e-05,3.98395]
[1778369117344,31.41,80676.64,0.0,-0.96294,5e-05,3.98407]
[1778369122379,31.42,80676.46,0.0,-0.96294,5e-05,3.98451]
[1778369128421,31.42,80676.42,0.0,-0.96292,5e-05,3.98581]
[1778369133456,31.42,80676.18,0.0,-0.96296,5e-05,3.98158]
[1778369137942,31.42,80675.56,0.0,-0.96298,5e-05,3.97942]
[1778369138069,31.42,80675.56,0.0,-0.96298,5e-05,3.97942]
[1778369143526,31.43,80674.39,0.0,-0.96302,5e-05,3.97566]
[1778369148561,31.43,80674.23,0.0,-0.96302,5e-05,3.9761]
[1778369153600,31.43,80673.91,0.0,-0.96302,5e-05,3.97578]
[1778369154348,31.43,80673.91,0.0,-0.96302,5e-05,3.97578]
[1778369154560,31.43,80673.91,0.0,-0.96302,5e-05,3.97578]
[1778369155391,31.43,80673.94,0.0,-0.96302,5e-05,3.97614]
[1778369155562,31.43,80673.94,0.0,-0.96302,5e-05,3.97614]
[1778369155614,31.43,80673.91,0.0,-0.96302,5e-05,3.97623]
[1778369161656,31.44,80673.87,0.0,-0.96301,5e-05,3.97739]
[1778369166691,31.44,80673.75,0.0,-0.963,5e-05,3.97792]
[1778369168027,31.44,80673.75,0.0,-0.963,5e-05,3.97792]
[1778369168062,31.44,80673.75,0.0,-0.963,5e-05,3.97792]
[1778369172733,31.44,80668.4,0.0,-0.96326,5e-05,3.95462]
[1778369173192,31.44,80668.4,0.0,-0.96326,5e-05,3.95462]
[1778369173311,31.44,80668.4,0.0,-0.96326,5e-05,3.95462]
[1778369173755,31.44,80668.4,0.0,-0.96326,5e-05,3.95462]
[1778369173813,31.44,80668.4,0.0,-0.96326,5e-05,3.95462]
[1778369173849,31.45,80667.43,0.0,-0.96331,5e-05,3.95038]
[1778369177768,31.45,80663.08,0.0,-0.96352,5e-05,3.93135]
[1778369178756,31.45,80663.08,0.0,-0.96352,5e-05,3.93135]
[1778369178813,31.45,80663.08,0.0,-0.96352,5e-05,3.93135]
[1778369181797,31.45,80659.58,0.0,-0.96369,5e-05,3.91639]
[1778369186028,31.45,80659.55,0.0,-0.96368,5e-05,3.91715]
[1778369186064,31.45,80659.55,0.0,-0.96368,5e-05,3.91715]
[1778369186124,31.45,80659.67,0.0,-0.96367,5e-05,3.918]
[1778369187344,31.45,80659.64,0.0,-0.96367,5e-05,3.91815]
[1778369187557,31.45,80659.64,0.0,-0.96367,5e-05,3.91815]
[1778369197913,31.46,80659.46,0.0,-0.96368,5e-05,3.91623]
[1778369203955,31.47,80659.67,0.0,-0.96365,5e-05,3.91889]
[1778369204668,31.47,80659.67,0.0,-0.96365,5e-05,3.91889]
[1778369204734,31.47,80659.67,0.0,-0.96365,5e-05,3.91889]
[1778369204810,31.47,80659.67,0.0,-0.96365,5e-05,3.91889]
[1778369204907,31.47,80659.67,0.0,-0.96365,5e-05,3.91916]
[1778369212011,31.47,80659.13,0.0,-0.96365,5e-05,3.91858]
[1778369214305,31.47,80659.13,0.0,-0.96365,5e-05,3.91913]
[1778369214559,31.47,80659.13,0.0,-0.96365,5e-05,3.91913]
[1778369215032,31.47,80659.17,0.0,-0.96364,5e-05,3.91958]
[1778369216537,31.47,80659.17,0.0,-0.96364,5e-05,3.91958]
[1778369216558,31.47,80659.17,0.0,-0.96364,5e-05,3.91958]
[1778369223088,31.48,80659.23,0.0,-0.96361,5e-05,3.92197]
[1778369225102,31.48,80654.01,0.0,-0.96388,5e-05,3.89855]
[1778369225525,31.48,80654.01,0.0,-0.96388,5e-05,3.89855]
[1778369225561,31.48,80654.01,0.0,-0.96388,5e-05,3.89855]
[1778369226988,31.48,80652.99,0.0,-0.96393,5e-05,3.89418]
[1778369227065,31.48,80652.99,0.0,-0.96393,5e-05,3.89418]
[1778369227120,31.48,80653.28,0.0,-0.96391,5e-05,3.8958]
[1778369232153,31.49,80652.36,0.0,-0.96394,5e-05,3.89309]
[1778369233521,31.49,80651.76,0.0,-0.96397,5e-05,3.89064]
[1778369233558,31.49,80651.76,0.0,-0.96397,5e-05,3.89064]
[1778369244237,31.49,80650.66,0.0,-0.96399,5e-05,3.88882]
[1778369248501,31.5,80653.39,0.0,-0.96384,5e-05,3.90216]
[1778369248558,31.5,80653.39,0.0,-0.96384,5e-05,3.90216]
[1778369248597,31.5,80657.53,0.0,-0.96362,5e-05,3.9214]
[1778369249770,31.5,80657.53,0.0,-0.96362,5e-05,3.9214]
[1778369249811,31.5,80657.53,0.0,-0.96362,5e-05,3.9214]
[1778369249871,31.5,80659.09,0.0,-0.96353,5e-05,3.92901]
[1778369254625,31.5,80659.21,0.0,-0.96356,5e-05,3.92551]
[1778369254810,31.5,80659.21,0.0,-0.96356,5e-05,3.92551]
[1778369260350,31.5,80658.65,0.0,-0.96357,5e-05,3.92495]
[1778369265745,31.51,80657.88,0.0,-0.9636,5e-05,3.92232]
[1778369265809,31.51,80657.88,0.0,-0.9636,5e-05,3.92232]
[1778369266961,31.51,80659.1,0.0,-0.96353,5e-05,3.92838]
[1778369267062,31.51,80659.1,0.0,-0.96353,5e-05,3.92838]
[1778369267164,31.51,80659.1,0.0,-0.96353,5e-05,3.92861]
[1778369272434,31.51,80659.17,0.0,-0.96351,5e-05,3.93004]
[1778369279668,31.51,80659.24,0.0,-0.9635,5e-05,3.93125]
[1778369279808,31.51,80659.24,0.0,-0.9635,5e-05,3.93125]
[1778369279908,31.51,80662.22,0.0,-0.96333,5e-05,3.94584]
[1778369285525,31.52,80662.27,0.0,-0.96332,5e-05,3.94708]
[1778369288134,31.52,80662.27,0.0,-0.96332,5e-05,3.94708]
[1778369288308,31.52,80662.2,0.0,-0.96332,5e-05,3.94739]
[1778369289592,31.52,80662.27,0.0,-0.96331,5e-05,3.94772]
[1778369289809,31.52,80662.27,0.0,-0.96331,5e-05,3.94772]
[1778369289909,31.52,80662.27,0.0,-0.96331,5e-05,3.94815]
[1778369295596,31.52,80662.4,0.0,-0.96329,5e-05,3.94984]
[1778369302647,31.53,80662.44,0.0,-0.96327,5e-05,3.9516]
[1778369306174,31.53,80662.4,0.0,-0.96327,5e-05,3.95165]
[1778369306310,31.53,80662.37,0.0,-0.96326,5e-05,3.95221]
[1778369314731,31.53,80661.94,0.0,-0.9633,5e-05,3.94778]
[1778369320773,31.54,80662.66,0.0,-0.96325,5e-05,3.95255]
[1778369325808,31.54,80662.62,0.0,-0.96323,5e-05,3.95358]
[1778369330843,31.54,80661.82,0.0,-0.96326,5e-05,3.95111]
[1778369335879,31.55,80662.0,0.0,-0.96324,5e-05,3.95343]
[1778369340914,31.55,80662.55,0.0,-0.96319,5e-05,3.95719]
[1778369346956,31.55,80662.49,0.0,-0.96318,5e-05,3.95836]
[1778369354005,31.56,80661.88,0.0,-0.96319,5e-05,3.95723]
[1778369357069,31.56,80661.84,0.0,-0.96319,5e-05,3.95753]
[1778369358586,31.56,80661.36,0.0,-0.96321,5e-05,3.9558]
[1778369358811,31.56,80661.36,0.0,-0.96321,5e-05,3.9558]
[1778369359040,31.56,80661.33,0.0,-0.96321,5e-05,3.95591]
[1778369368103,31.57,80659.62,0.0,-0.96327,5e-05,3.95024]
[1778369369746,31.57,80659.44,0.0,-0.96328,5e-05,3.94965]
[1778369369808,31.57,80659.44,0.0,-0.96328,5e-05,3.94965]
[1778369378173,31.57,80658.21,0.0,-0.96335,5e-05,3.94193]
[1778369383208,31.57,80658.83,0.0,-0.96331,5e-05,3.94604]
[1778369389253,31.58,80658.97,0.0,-0.96328,5e-05,3.94813]
[1778369394288,31.58,80658.15,0.0,-0.96331,5e-05,3.94556]
[1778369400330,31.58,80658.11,0.0,-0.9633,5e-05,3.94682]
[1778369401976,31.58,80658.11,0.0,-0.9633,5e-05,3.94682]
[1778369402089,31.58,80658.11,0.0,-0.9633,5e-05,3.94682]
[1778369404110,31.59,80658.85,0.0,-0.96325,5e-05,3.95094]
[1778369404313,31.59,80658.85,0.0,-0.96325,5e-05,3.95094]
[1778369404124,31.59,80658.85,0.0,-0.96325,5e-05,3.95117]
[1778369409393,31.59,80658.53,0.0,-0.96325,5e-05,3.95084]
[1778369413062,31.59,80658.52,0.0,-0.96325,5e-05,3.95102]
[1778369417061,31.59,80657.39,0.0,-0.9633,5e-05,3.94697]
[1778369422485,31.6,80657.26,0.0,-0.96328,5e-05,3.94799]
[1778369424394,31.6,80656.74,0.0,-0.96331,5e-05,3.94583]
[1778369424563,31.6,80656.74,0.0,-0.96331,5e-05,3.94583]
[1778369424661,31.6,80656.74,0.0,-0.96331,5e-05,3.94606]
[1778369432554,31.6,80656.55,0.0,-0.96333,5e-05,3.94273]
[1778369435423,31.6,80656.73,0.0,-0.96332,5e-05,3.94378]
[1778369435561,31.6,80656.73,0.0,-0.96332,5e-05,3.94378]
[1778369442624,31.61,80656.41,0.0,-0.96331,5e-05,3.94437]
[1778369445221,31.61,80655.71,0.0,-0.96335,5e-05,3.94138]
[1778369445266,31.61,80655.71,0.0,-0.96335,5e-05,3.94138]
[1778369445313,31.61,80655.71,0.0,-0.96335,5e-05,3.94138]
[1778369445320,31.61,80654.12,0.0,-0.96342,5e-05,3.93454]
[1778369451687,31.61,80652.46,0.0,-0.96349,5e-05,3.92835]
[1778369453236,31.61,80652.46,0.0,-0.96349,5e-05,3.92835]
[1778369453306,31.61,80652.46,0.0,-0.96349,5e-05,3.92835]
[1778369453311,31.61,80652.46,0.0,-0.96349,5e-05,3.92835]
[1778369453335,31.61,80652.18,0.0,-0.9635,5e-05,3.92755]
[1778369453560,31.61,80652.18,0.0,-0.9635,5e-05,3.92755]
[1778369458736,31.62,80650.98,0.0,-0.96355,5e-05,3.92324]
[1778369463771,31.62,80650.32,0.0,-0.96357,5e-05,3.92142]
[1778369464723,31.62,80650.32,0.0,-0.96357,5e-05,3.92142]
[1778369464727,31.62,80650.32,0.0,-0.96357,5e-05,3.92142]
[1778369464811,31.62,80650.32,0.0,-0.96357,5e-05,3.92142]
[1778369464821,31.62,80650.1,0.0,-0.96358,5e-05,3.92066]
[1778369471827,31.63,80649.93,0.0,-0.96357,5e-05,3.92157]
[1778369475082,31.63,80648.4,0.0,-0.96364,5e-05,3.91506]
[1778369475161,31.63,80648.4,0.0,-0.96364,5e-05,3.91506]
[1778369475310,31.63,80648.4,0.0,-0.96364,5e-05,3.91506]
[1778369475411,31.63,80646.8,0.0,-0.96372,5e-05,3.90827]
[1778369475855,31.63,80643.56,0.0,-0.96388,5e-05,3.89349]
[1778369476862,31.63,80640.54,0.0,-0.96403,5e-05,3.88005]
[1778369484918,31.64,80638.66,0.0,-0.9641,5e-05,3.87408]
[1778369487565,31.64,80638.74,0.0,-0.96409,5e-05,3.87476]
[1778369487615,31.64,80638.74,0.0,-0.96409,5e-05,3.87476]
[1778369487810,31.64,80638.74,0.0,-0.96409,5e-05,3.87476]
[1778369487939,31.64,80638.7,0.0,-0.96409,5e-05,3.87523]
[1778369492974,31.64,80638.44,0.0,-0.96412,5e-05,3.87142]
[1778369493981,31.64,80635.53,0.0,-0.96426,5e-05,3.85856]
[1778369494873,31.64,80635.53,0.0,-0.96426,5e-05,3.85856]
[1778369494928,31.64,80635.53,0.0,-0.96426,5e-05,3.85856]
[1778369495066,31.64,80635.53,0.0,-0.96426,5e-05,3.85856]
[1778369495094,31.64,80634.9,0.0,-0.96429,5e-05,3.85639]
[1778369501031,31.65,80634.1,0.0,-0.96431,5e-05,3.85455]
[1778369503448,31.65,80634.1,0.0,-0.96431,5e-05,3.85455]
[1778369503528,31.65,80633.74,0.0,-0.96431,5e-05,3.85398]
[1778369503561,31.65,80633.74,0.0,-0.96431,5e-05,3.85398]
[1778369504052,31.65,80633.43,0.0,-0.96433,5e-05,3.85294]
[1778369510094,31.66,80633.7,0.0,-0.96429,5e-05,3.85626]
[1778369515131,31.66,80633.42,0.0,-0.96428,5e-05,3.85674]
[1778369521171,31.67,80633.31,0.0,-0.96426,5e-05,3.85832]
[1778369524186,31.67,80631.87,0.0,-0.96433,5e-05,3.85251]
[1778369524259,31.67,80631.87,0.0,-0.96433,5e-05,3.85251]
[1778369524313,31.67,80631.87,0.0,-0.96433,5e-05,3.85251]
[1778369524414,31.67,80631.85,0.0,-0.96433,5e-05,3.85277]
[1778369525203,31.67,80620.33,0.0,-0.9649,5e-05,3.80098]
[1778369526267,31.67,80619.07,0.0,-0.96496,5e-05,3.79612]
[1778369527275,31.67,80622.75,0.0,-0.96477,5e-05,3.81305]
[1778369528017,31.67,80622.75,0.0,-0.96477,5e-05,3.81305]
[1778369528153,31.67,80622.75,0.0,-0.96477,5e-05,3.81305]
[1778369528282,31.67,80624.27,0.0,-0.96469,5e-05,3.82029]
[1778369528798,31.67,80624.27,0.0,-0.96469,5e-05,3.82029]
[1778369529289,31.67,80625.46,0.0,-0.96462,5e-05,3.82604]
[1778369533317,31.68,80621.7,0.0,-0.9648,5e-05,3.81074]
[1778369535331,31.68,80618.98,0.0,-0.96492,5e-05,3.79941]
[1778369537378,31.68,80618.19,0.0,-0.96496,5e-05,3.79631]
[1778369537482,31.68,80618.19,0.0,-0.96496,5e-05,3.79631]
[1778369537403,31.68,80618.51,0.0,-0.96493,5e-05,3.79819]
[1778369537560,31.68,80618.51,0.0,-0.96493,5e-05,3.79819]
[1778369538352,31.68,80618.48,0.0,-0.96493,5e-05,3.79849]
[1778369541373,31.69,80616.0,0.0,-0.96504,5e-05,3.78874]
[1778369542954,31.69,80614.54,0.0,-0.96511,5e-05,3.78268]
[1778369543061,31.69,80614.54,0.0,-0.96511,5e-05,3.78268]
[1778369544394,31.69,80617.24,0.0,-0.96496,5e-05,3.79567]
[1778369545834,31.69,80618.33,0.0,-0.9649,5e-05,3.80099]
[1778369546063,31.69,80618.33,0.0,-0.9649,5e-05,3.80099]
[1778369546408,31.69,80618.12,0.0,-0.96491,5e-05,3.80049]
[1778369551439,31.7,80617.8,0.0,-0.9649,5e-05,3.80081]
[1778369551559,31.7,80618.28,0.0,-0.96491,5e-05,3.79919]
[1778369558180,31.71,80616.11,0.0,-0.96499,5e-05,3.79218]
[1778369558229,31.71,80616.11,0.0,-0.96499,5e-05,3.79218]
[1778369558311,31.71,80616.11,0.0,-0.96499,5e-05,3.79218]
[1778369558492,31.71,80616.07,0.0,-0.96499,5e-05,3.79245]
[1778369563527,31.71,80615.23,0.0,-0.965,5e-05,3.79101]
[1778369568562,31.72,80616.44,0.0,-0.96492,5e-05,3.79868]
[1778369570639,31.72,80616.44,0.0,-0.96492,5e-05,3.79868]
[1778369570791,31.72,80616.44,0.0,-0.96492,5e-05,3.79868]
[1778369570808,31.72,80616.44,0.0,-0.96492,5e-05,3.79868]
[1778369570944,31.72,80618.67,0.0,-0.9648,5e-05,3.80954]
[1778369572591,31.72,80621.22,0.0,-0.96466,5e-05,3.82182]
[1778369576282,31.72,80621.38,0.0,-0.96464,5e-05,3.82336]
[1778369576291,31.72,80621.38,0.0,-0.96464,5e-05,3.82336]
[1778369576309,31.73,80621.62,0.0,-0.96462,5e-05,3.82524]
[1778369576781,31.73,80621.62,0.0,-0.96462,5e-05,3.82524]
[1778369576809,31.73,80621.62,0.0,-0.96462,5e-05,3.82524]
[1778369576848,31.73,80628.13,0.0,-0.96429,5e-05,3.85454]
[1778369578633,31.74,80630.04,0.0,-0.96412,5e-05,3.86999]
[1778369584172,31.77,80630.28,0.0,-0.964,5e-05,3.88051]
[1778369584311,31.77,80630.28,0.0,-0.964,5e-05,3.88051]
[1778369584354,31.77,80630.28,0.0,-0.964,5e-05,3.88051]
[1778369584406,31.79,80633.89,0.0,-0.96372,5e-05,3.90555]
[1778369584560,31.79,80633.89,0.0,-0.96372,5e-05,3.90555]
[1778369585682,31.8,80637.29,0.0,-0.96352,5e-05,3.92362]
[1778369590449,31.81,80637.04,0.0,-0.96348,5e-05,3.92711]
[1778369590550,31.82,80643.29,0.0,-0.96308,5e-05,3.96196]
[1778369590560,31.82,80643.29,0.0,-0.96308,5e-05,3.96196]
[1778369590568,31.82,80643.29,0.0,-0.96308,5e-05,3.96196]
[1778369590809,31.82,80643.29,0.0,-0.96308,5e-05,3.96196]
[1778369590909,31.82,80645.16,0.0,-0.96299,5e-05,3.97054]
[1778369592731,31.83,80643.22,0.0,-0.96307,5e-05,3.96341]
[1778369596388,31.83,80642.53,0.0,-0.96308,5e-05,3.96218]
[1778369596509,31.83,80642.53,0.0,-0.96308,5e-05,3.96218]
[1778369596554,31.83,80644.47,0.0,-0.96298,5e-05,3.97141]
[1778369596558,31.83,80644.47,0.0,-0.96298,5e-05,3.97141]
[1778369596759,31.83,80644.37,0.0,-0.96298,5e-05,3.97095]
[1778369603808,31.84,80644.93,0.0,-0.96294,5e-05,3.97467]
[1778369608843,31.84,80645.13,0.0,-0.96292,5e-05,3.97645]
[1778369613878,31.84,80644.99,0.0,-0.96295,5e-05,3.97236]
[1778369618913,31.84,80645.27,0.0,-0.96293,5e-05,3.97452]
[1778369621793,31.84,80645.31,0.0,-0.96292,5e-05,3.97505]
[1778369621807,31.84,80645.31,0.0,-0.96292,5e-05,3.97505]
[1778369622079,31.84,80645.31,0.0,-0.96292,5e-05,3.97505]
[1778369622308,31.84,80645.31,0.0,-0.96292,5e-05,3.97505]
[1778369622336,31.84,80645.31,0.0,-0.96292,5e-05,3.97539]
[1778369627977,31.85,80645.21,0.0,-0.96291,5e-05,3.97576]
[1778369634019,31.85,80645.12,0.0,-0.96291,5e-05,3.97633]
[1778369639960,31.85,80645.09,0.0,-0.9629,5e-05,3.97683]
[1778369640058,31.85,80645.09,0.0,-0.9629,5e-05,3.97683]
[1778369642810,31.85,80645.05,0.0,-0.9629,5e-05,3.97742]
[1778369644089,31.85,80645.12,0.0,-0.96289,5e-05,3.9779]
[1778369646354,31.85,80645.12,0.0,-0.96289,5e-05,3.9779]
[1778369646809,31.85,80646.55,0.0,-0.96281,5e-05,3.98492]
[1778369649124,31.85,80652.28,0.0,-0.96251,5e-05,4.01158]
[1778369651350,31.85,80653.49,0.0,-0.96244,5e-05,4.0173]
[1778369651561,31.85,80653.49,0.0,-0.96244,5e-05,4.0173]
[1778369651386,31.85,80653.69,0.0,-0.96243,5e-05,4.0184]
[1778369656562,31.86,80654.04,0.0,-0.96241,5e-05,4.02027]
[1778369656173,31.86,80663.43,0.0,-0.96192,5e-05,4.06395]
[1778369657486,31.86,80666.2,0.0,-0.96177,5e-05,4.07698]
[1778369658383,31.86,80660.35,0.0,-0.96208,5e-05,4.04972]
[1778369658809,31.86,80660.35,0.0,-0.96208,5e-05,4.04972]
[1778369660201,31.86,80656.14,0.0,-0.9623,5e-05,4.03022]
[1778369662720,31.86,80655.29,0.0,-0.96234,5e-05,4.0264]
[1778369662815,31.86,80655.29,0.0,-0.96234,5e-05,4.0264]
[1778369663222,31.86,80654.81,0.0,-0.96236,5e-05,4.02433]
[1778369665447,31.86,80654.3,0.0,-0.96239,5e-05,4.02205]
[1778369665563,31.86,80654.3,0.0,-0.96239,5e-05,4.02205]
[1778369670271,31.86,80650.23,0.0,-0.9626,5e-05,4.00376]
[1778369671717,31.86,80650.08,0.0,-0.96264,5e-05,3.99885]
[1778369671810,31.86,80650.08,0.0,-0.96264,5e-05,3.99885]
[1778369673891,31.86,80650.6,0.0,-0.96261,5e-05,4.00149]
[1778369674062,31.86,80650.6,0.0,-0.96261,5e-05,4.00149]
[1778369675306,31.86,80651.47,0.0,-0.96256,5e-05,4.00574]
[1778369681348,31.86,80656.98,0.0,-0.96227,5e-05,4.03192]
[1778369682800,31.86,80658.49,0.0,-0.96219,5e-05,4.039]
[1778369682812,31.86,80658.49,0.0,-0.96219,5e-05,4.039]
[1778369684369,31.86,80662.05,0.0,-0.962,5e-05,4.05567]
[1778369686908,31.86,80663.28,0.0,-0.96193,5e-05,4.06148]
[1778369687070,31.86,80663.28,0.0,-0.96193,5e-05,4.06148]
[1778369687077,31.86,80663.28,0.0,-0.96193,5e-05,4.06148]
[1778369687308,31.86,80663.28,0.0,-0.96193,5e-05,4.06148]
[1778369687390,31.86,80663.54,0.0,-0.96192,5e-05,4.06272]
[1778369692428,31.86,80664.18,0.0,-0.96188,5e-05,4.06586]
[1778369693579,31.86,80664.18,0.0,-0.96188,5e-05,4.06586]
[1778369693811,31.86,80665.13,0.0,-0.96183,5e-05,4.07033]
[1778369699477,31.86,80664.23,0.0,-0.96188,5e-05,4.06633]
[1778369704029,31.86,80663.58,0.0,-0.96191,5e-05,4.06348]
[1778369704066,31.86,80663.58,0.0,-0.96191,5e-05,4.06348]
[1778369706290,31.86,80663.58,0.0,-0.96191,5e-05,4.06348]
[1778369706310,31.86,80663.58,0.0,-0.96191,5e-05,4.06348]
[1778369706410,31.86,80663.58,0.0,-0.96191,5e-05,4.06364]
[1778369714599,31.86,80663.41,0.0,-0.96191,5e-05,4.06328]
[1778369716795,31.87,80663.49,0.0,-0.96191,5e-05,4.06375]
[1778369716811,31.87,80663.49,0.0,-0.96191,5e-05,4.06375]
[1778369723662,31.87,80663.71,0.0,-0.96189,5e-05,4.06509]
[1778369724636,31.87,80663.71,0.0,-0.96189,5e-05,4.06509]
[1778369724814,31.87,80663.13,0.0,-0.96192,5e-05,4.06243]
[1778369726498,31.87,80662.92,0.0,-0.96193,5e-05,4.06151]
[1778369726561,31.87,80662.92,0.0,-0.96193,5e-05,4.06151]
[1778369726599,31.87,80662.92,0.0,-0.96193,5e-05,4.06157]
[1778369732228,31.87,80663.45,0.0,-0.9619,5e-05,4.06426]
[1778369732310,31.87,80663.45,0.0,-0.9619,5e-05,4.06426]
[1778369737760,31.87,80663.45,0.0,-0.96193,5e-05,4.06033]
[1778369741063,31.87,80664.12,0.0,-0.9619,5e-05,4.06357]
[1778369741309,31.87,80664.12,0.0,-0.9619,5e-05,4.06357]
[1778369743552,31.87,80665.17,0.0,-0.96184,5e-05,4.06856]
[1778369743559,31.87,80665.17,0.0,-0.96184,5e-05,4.06856]
[1778369743653,31.87,80665.17,0.0,-0.96184,5e-05,4.06865]
[1778369748837,31.87,80666.26,0.0,-0.96178,5e-05,4.07394]
[1778369752869,31.87,80666.3,0.0,-0.96177,5e-05,4.07424]
[1778369753059,31.87,80666.3,0.0,-0.96177,5e-05,4.07424]
[1778369758907,31.87,80667.49,0.0,-0.96171,5e-05,4.08003]
[1778369769984,31.87,80669.2,0.0,-0.96161,5e-05,4.08828]
[1778369771083,31.87,80669.2,0.0,-0.96161,5e-05,4.08828]
[1778369771309,31.87,80669.2,0.0,-0.96161,5e-05,4.08828]
[1778369773493,31.87,80669.56,0.0,-0.9616,5e-05,4.08997]
[1778369773558,31.87,80669.56,0.0,-0.9616,5e-05,4.08997]
[1778369773594,31.87,80669.73,0.0,-0.96159,5e-05,4.09077]
[1778369777602,31.87,80669.73,0.0,-0.96159,5e-05,4.09077]
[1778369777810,31.87,80670.14,0.0,-0.96156,5e-05,4.09267]
[1778369783075,31.87,80671.17,0.0,-0.96151,5e-05,4.09747]
[1778369784528,31.87,80671.17,0.0,-0.96151,5e-05,4.09747]
[1778369784558,31.87,80671.17,0.0,-0.96151,5e-05,4.09747]
[1778369786046,31.87,80673.31,0.0,-0.9614,5e-05,4.10746]
[1778369786060,31.87,80673.31,0.0,-0.9614,5e-05,4.10746]
[1778369786096,31.87,80673.35,0.0,-0.96139,5e-05,4.10762]
[1778369789547,31.87,80673.71,0.0,-0.96138,5e-05,4.10925]
[1778369789561,31.87,80673.71,0.0,-0.96138,5e-05,4.10925]
[1778369795159,31.87,80669.65,0.0,-0.96163,5e-05,4.08577]
[1778369803215,31.87,80670.03,0.0,-0.96161,5e-05,4.0876]
[1778369814292,31.87,80670.25,0.0,-0.9616,5e-05,4.08865]
[1778369815434,31.87,80670.25,0.0,-0.9616,5e-05,4.08865]
[1778369815559,31.87,80670.25,0.0,-0.9616,5e-05,4.08865]
[1778369817957,31.87,80670.25,0.0,-0.9616,5e-05,4.08865]
[1778369818063,31.87,80670.25,0.0,-0.9616,5e-05,4.08865]
[1778369818164,31.87,80670.25,0.0,-0.9616,5e-05,4.08865]
[1778369823356,31.87,80670.2,0.0,-0.9616,5e-05,4.08843]
[1778369834434,31.87,80670.13,0.0,-0.9616,5e-05,4.08814]
[1778369836396,31.87,80670.13,0.0,-0.9616,5e-05,4.08814]
[1778369836559,31.87,80670.13,0.0,-0.9616,5e-05,4.08814]
[1778369842489,31.87,80670.17,0.0,-0.9616,5e-05,4.08833]
[1778369845526,31.87,80670.13,0.0,-0.9616,5e-05,4.08815]
[1778369845558,31.87,80670.13,0.0,-0.9616,5e-05,4.08815]
[1778369848420,31.87,80668.24,0.0,-0.9617,5e-05,4.07933]
[1778369848560,31.87,80668.24,0.0,-0.9617,5e-05,4.07933]
[1778369848661,31.87,80668.28,0.0,-0.9617,5e-05,4.07953]
[1778369851890,31.87,80668.14,0.0,-0.96175,5e-05,4.07453]
[1778369852059,31.87,80668.14,0.0,-0.96175,5e-05,4.07453]
[1778369853567,31.87,80663.45,0.0,-0.962,5e-05,4.05273]
[1778369858602,31.87,80662.52,0.0,-0.96204,5e-05,4.04866]
[1778369865651,31.87,80663.21,0.0,-0.962,5e-05,4.05212]
[1778369869392,31.87,80663.66,0.0,-0.96198,5e-05,4.05427]
[1778369869567,31.87,80663.66,0.0,-0.96198,5e-05,4.05427]
[1778369873206,31.87,80663.54,0.0,-0.96198,5e-05,4.05376]
[1778369873311,31.87,80663.54,0.0,-0.96198,5e-05,4.05376]
[1778369875721,31.87,80663.37,0.0,-0.96199,5e-05,4.053]
[1778369886083,31.87,80663.54,0.0,-0.96198,5e-05,4.05379]
[1778369886308,31.87,80663.54,0.0,-0.96198,5e-05,4.05379]
[1778369899889,31.87,80663.09,0.0,-0.96201,5e-05,4.0516]
[1778369911973,31.87,80662.93,0.0,-0.96206,5e-05,4.0463]
[1778369918015,31.87,80662.46,0.0,-0.96208,5e-05,4.04403]
[1778369924069,31.87,80662.66,0.0,-0.96207,5e-05,4.04487]
[1778369929104,31.87,80662.57,0.0,-0.96208,5e-05,4.04436]
[1778369935726,31.87,80662.53,0.0,-0.96208,5e-05,4.04415]
[1778369936810,31.87,80662.19,0.0,-0.9621,5e-05,4.04246]
[1778369938825,31.87,80661.68,0.0,-0.96213,5e-05,4.04008]
[1778369939063,31.87,80661.0,0.0,-0.96216,5e-05,4.03691]
[1778369939174,31.87,80661.04,0.0,-0.96216,5e-05,4.03708]
[1778369943644,31.87,80661.57,0.0,-0.96213,5e-05,4.03951]
[1778369943812,31.87,80661.57,0.0,-0.96213,5e-05,4.03951]
[1778369952265,31.87,80662.3,0.0,-0.9621,5e-05,4.04269]
[1778369954574,31.87,80661.81,0.0,-0.96212,5e-05,4.0404]
[1778369954811,31.87,80661.81,0.0,-0.96212,5e-05,4.0404]
[1778369955756,31.87,80661.81,0.0,-0.96213,5e-05,4.04036]
[1778369955809,31.87,80661.81,0.0,-0.96213,5e-05,4.04036]
[1778369955857,31.87,80661.81,0.0,-0.96213,5e-05,4.04033]
[1778369961329,31.87,80660.71,0.0,-0.96218,5e-05,4.03513]
[1778369962488,31.87,80660.71,0.0,-0.96218,5e-05,4.03513]
[1778369962562,31.87,80660.71,0.0,-0.96218,5e-05,4.03513]
[1778369970393,31.87,80661.41,0.0,-0.96215,5e-05,4.03821]
[1778369975428,31.87,80660.99,0.0,-0.96221,5e-05,4.03182]
[1778369976435,31.87,80654.37,0.0,-0.96256,5e-05,4.00119]
[1778369978213,31.87,80653.0,0.0,-0.96263,5e-05,3.99486]
[1778369978310,31.87,80653.0,0.0,-0.96263,5e-05,3.99486]
[1778369979712,31.87,80650.3,0.0,-0.96277,5e-05,3.98247]
[1778369979811,31.87,80650.3,0.0,-0.96277,5e-05,3.98247]
[1778369979813,31.87,80650.09,0.0,-0.96278,5e-05,3.98161]
[1778369984503,31.87,80649.86,0.0,-0.96279,5e-05,3.98074]
[1778369984561,31.87,80649.86,0.0,-0.96279,5e-05,3.98074]
[1778369987516,31.87,80646.75,0.0,-0.96295,5e-05,3.96669]
[1778369988386,31.87,80646.75,0.0,-0.96295,5e-05,3.96669]
[1778369988560,31.87,80646.75,0.0,-0.96295,5e-05,3.96669]
[1778369988659,31.87,80646.28,0.0,-0.96297,5e-05,3.96469]
[1778369989529,31.87,80642.57,0.0,-0.96316,5e-05,3.94771]
[1778369993558,31.87,80638.78,0.0,-0.96335,5e-05,3.93099]
[1778369995375,31.87,80638.12,0.0,-0.96338,5e-05,3.92814]
[1778369995572,31.87,80638.12,0.0,-0.96338,5e-05,3.92814]
[1778369995671,31.87,80633.97,0.0,-0.96359,5e-05,3.90942]
[1778370001614,31.88,80630.21,0.0,-0.96377,5e-05,3.89353]
[1778370002789,31.88,80630.21,0.0,-0.96377,5e-05,3.89353]
[1778370002811,31.88,80630.21,0.0,-0.96377,5e-05,3.89353]
[1778370004432,31.88,80629.96,0.0,-0.96378,5e-05,3.89283]
[1778370004574,31.88,80629.96,0.0,-0.96378,5e-05,3.89283]
[1778370004635,31.88,80628.57,0.0,-0.96385,5e-05,3.88676]
[1778370009670,31.88,80626.48,0.0,-0.96394,5e-05,3.87847]
[1778370010677,31.88,80619.13,0.0,-0.96431,5e-05,3.84562]
[1778370011124,31.88,80619.13,0.0,-0.96431,5e-05,3.84562]
[1778370011311,31.88,80619.13,0.0,-0.96431,5e-05,3.84562]
[1778370012691,31.88,80622.49,0.0,-0.96413,5e-05,3.86134]
[1778370013731,31.88,80622.49,0.0,-0.96413,5e-05,3.86134]
[1778370013811,31.88,80622.49,0.0,-0.96413,5e-05,3.86134]
[1778370013874,31.88,80625.56,0.0,-0.96398,5e-05,3.87545]
[1778370014987,31.88,80628.34,0.0,-0.96383,5e-05,3.88826]
[1778370015064,31.88,80628.34,0.0,-0.96383,5e-05,3.88826]
[1778370020473,31.89,80630.9,0.0,-0.96369,5e-05,3.90096]
[1778370020560,31.89,80630.9,0.0,-0.96369,5e-05,3.90096]
[1778370021796,31.89,80631.18,0.0,-0.96367,5e-05,3.90245]
[1778370021813,31.89,80631.18,0.0,-0.96367,5e-05,3.90245]
[1778370021897,31.89,80632.0,0.0,-0.96363,5e-05,3.90638]
[1778370027798,31.89,80631.63,0.0,-0.96363,5e-05,3.90596]
[1778370032835,31.89,80631.55,0.0,-0.96366,5e-05,3.90239]
[1778370039883,31.9,80631.72,0.0,-0.96364,5e-05,3.90473]
[1778370044919,31.9,80631.04,0.0,-0.96366,5e-05,3.90279]
[1778370049953,31.9,80630.0,0.0,-0.9637,5e-05,3.89923]
[1778370051317,31.9,80630.07,0.0,-0.96369,5e-05,3.89978]
[1778370051559,31.9,80630.07,0.0,-0.96369,5e-05,3.89978]
[1778370057002,31.91,80629.96,0.0,-0.96368,5e-05,3.90068]
[1778370062037,31.91,80629.93,0.0,-0.96367,5e-05,3.90169]
[1778370066065,31.91,80633.73,0.0,-0.96346,5e-05,3.91984]
[1778370067035,31.91,80633.73,0.0,-0.96346,5e-05,3.91984]
[1778370067064,31.91,80633.73,0.0,-0.96346,5e-05,3.91984]
[1778370068851,31.91,80633.6,0.0,-0.96347,5e-05,3.91944]
[1778370068911,31.91,80633.61,0.0,-0.96346,5e-05,3.91988]
[1778370069061,31.91,80633.61,0.0,-0.96346,5e-05,3.91988]
[1778370074121,31.92,80632.27,0.0,-0.96352,5e-05,3.9148]
[1778370079156,31.92,80631.43,0.0,-0.96355,5e-05,3.91204]
[1778370090012,31.92,80631.44,0.0,-0.96354,5e-05,3.91293]
[1778370090059,31.92,80631.44,0.0,-0.96354,5e-05,3.91293]
[1778370095269,31.93,80631.44,0.0,-0.96355,5e-05,3.91115]
[1778370100960,31.93,80631.44,0.0,-0.96355,5e-05,3.91115]
[1778370101060,31.93,80631.44,0.0,-0.96355,5e-05,3.91115]
[1778370103061,31.93,80631.97,0.0,-0.96351,5e-05,3.91482]
[1778370103312,31.93,80631.98,0.0,-0.96351,5e-05,3.91507]
[1778370103411,31.93,80631.98,0.0,-0.9635,5e-05,3.91527]
[1778370110374,31.94,80632.87,0.0,-0.96344,5e-05,3.92073]
[1778370120445,31.94,80632.87,0.0,-0.96342,5e-05,3.92269]
[1778370130515,31.94,80632.87,0.0,-0.9634,5e-05,3.92463]
[1778370138571,31.95,80634.38,0.0,-0.9633,5e-05,3.93305]
[1778370139140,31.95,80634.38,0.0,-0.9633,5e-05,3.93305]
[1778370139308,31.95,80634.38,0.0,-0.9633,5e-05,3.93305]
[1778370146627,31.95,80635.42,0.0,-0.96323,5e-05,3.9392]
[1778370147627,31.95,80635.42,0.0,-0.96323,5e-05,3.9392]
[1778370147808,31.95,80635.42,0.0,-0.96323,5e-05,3.9392]
[1778370149356,31.95,80634.68,0.0,-0.96327,5e-05,3.93618]
[1778370149559,31.95,80634.68,0.0,-0.96327,5e-05,3.93618]
[1778370149649,31.95,80634.72,0.0,-0.96326,5e-05,3.93653]
[1778370154684,31.96,80634.93,0.0,-0.96328,5e-05,3.93409]
[1778370162740,31.96,80634.78,0.0,-0.96327,5e-05,3.93506]
[1778370164705,31.96,80634.78,0.0,-0.96327,5e-05,3.93506]
[1778370164809,31.96,80634.78,0.0,-0.96327,5e-05,3.93506]
[1778370171803,31.96,80634.4,0.0,-0.96327,5e-05,3.93497]
[1778370177845,31.97,80634.85,0.0,-0.96323,5e-05,3.93813]
[1778370186908,31.97,80634.92,0.0,-0.96321,5e-05,3.94007]
[1778370192611,31.97,80636.21,0.0,-0.96314,5e-05,3.94647]
[1778370195968,31.97,80636.11,0.0,-0.96313,5e-05,3.94687]
[1778370196061,31.97,80636.11,0.0,-0.96313,5e-05,3.94687]
[1778370198189,31.98,80637.93,0.0,-0.96303,5e-05,3.95569]
[1778370198313,31.98,80637.93,0.0,-0.96303,5e-05,3.95569]
[1778370198992,31.98,80638.17,0.0,-0.96302,5e-05,3.95694]
[1778370209062,31.98,80638.48,0.0,-0.96299,5e-05,3.95985]
[1778370210346,31.98,80640.31,0.0,-0.96289,5e-05,3.96836]
[1778370210559,31.98,80640.31,0.0,-0.96289,5e-05,3.96836]
[1778370222153,31.98,80642.33,0.0,-0.96281,5e-05,3.9748]
[1778370223290,31.98,80645.17,0.0,-0.96266,5e-05,3.98794]
[1778370223308,31.98,80645.17,0.0,-0.96266,5e-05,3.98794]
[1778370225901,31.98,80645.78,0.0,-0.96262,5e-05,3.99093]
[1778370226060,31.98,80645.78,0.0,-0.96262,5e-05,3.99093]
[1778370226112,31.99,80645.78,0.0,-0.96262,5e-05,3.99102]
[1778370230998,31.99,80645.82,0.0,-0.96262,5e-05,3.99138]
[1778370231059,31.99,80645.82,0.0,-0.96262,5e-05,3.99138]
[1778370238265,31.99,80646.01,0.0,-0.9626,5e-05,3.9931]
[1778370244307,31.99,80645.63,0.0,-0.96261,5e-05,3.99184]
[1778370253370,31.99,80645.13,0.0,-0.96263,5e-05,3.9903]
[1778370259999,31.99,80645.22,0.0,-0.96262,5e-05,3.99104]
[1778370260066,31.99,80645.22,0.0,-0.96262,5e-05,3.99104]
[1778370262438,31.99,80647.56,0.0,-0.9625,5e-05,4.0021]
[1778370262565,31.99,80647.56,0.0,-0.9625,5e-05,4.0021]
[1778370262648,31.99,80648.46,0.0,-0.96245,5e-05,4.0063]
[1778370268475,31.99,80648.6,0.0,-0.96244,5e-05,4.00724]
[1778370270812,31.99,80648.46,0.0,-0.96245,5e-05,4.00664]
[1778370280559,31.99,80647.19,0.0,-0.96254,5e-05,3.99709]
[1778370282986,31.99,80647.19,0.0,-0.96254,5e-05,3.99709]
[1778370283062,31.99,80647.19,0.0,-0.96254,5e-05,3.99709]
[1778370283438,32.0,80647.19,0.0,-0.96254,5e-05,3.99728]
[1778370283569,32.0,80647.19,0.0,-0.96254,5e-05,3.99728]
[1778370285595,32.0,80647.15,0.0,-0.96254,5e-05,3.99722]
[1778370293651,32.0,80647.26,0.0,-0.96253,5e-05,3.99825]
[1778370302715,32.0,80651.71,0.0,-0.96229,5e-05,4.0193]
[1778370303946,32.0,80651.71,0.0,-0.96229,5e-05,4.0193]
[1778370304069,32.0,80651.71,0.0,-0.96229,5e-05,4.0193]
[1778370310773,32.0,80650.67,0.0,-0.96234,5e-05,4.01484]
[1778370315808,32.0,80650.86,0.0,-0.96233,5e-05,4.01596]
[1778370322858,32.0,80650.94,0.0,-0.96232,5e-05,4.0167]
[1778370328900,32.0,80650.84,0.0,-0.96232,5e-05,4.01665]
[1778370333935,32.0,80650.99,0.0,-0.96235,5e-05,4.0133]
[1778370338970,32.0,80652.83,0.0,-0.96225,5e-05,4.02211]
[1778370342401,32.0,80655.1,0.0,-0.96212,5e-05,4.03275]
[1778370342563,32.0,80655.1,0.0,-0.96212,5e-05,4.03275]
[1778370343232,32.0,80655.1,0.0,-0.96212,5e-05,4.03275]
[1778370343313,32.0,80655.27,0.0,-0.96212,5e-05,4.03358]
[1778370344005,32.0,80655.31,0.0,-0.96211,5e-05,4.03381]
[1778370349040,32.0,80655.17,0.0,-0.96212,5e-05,4.03337]
[1778370350695,32.0,80655.17,0.0,-0.96212,5e-05,4.03337]
[1778370350810,32.0,80655.17,0.0,-0.96212,5e-05,4.03337]
[1778370357096,32.01,80655.48,0.0,-0.9621,5e-05,4.03513]
[1778370362131,32.01,80655.84,0.0,-0.96208,5e-05,4.03699]
[1778370363706,32.01,80655.84,0.0,-0.96208,5e-05,4.03699]
[1778370363812,32.01,80655.84,0.0,-0.96208,5e-05,4.03699]
[1778370364560,32.01,80658.06,0.0,-0.96196,5e-05,4.04735]
[1778370364815,32.01,80658.06,0.0,-0.96196,5e-05,4.04735]
[1778370365152,32.01,80658.23,0.0,-0.96195,5e-05,4.04816]
[1778370369180,32.01,80655.05,0.0,-0.96212,5e-05,4.03352]
[1778370369457,32.01,80655.05,0.0,-0.96212,5e-05,4.03352]
[1778370369559,32.01,80655.05,0.0,-0.96212,5e-05,4.03352]
[1778370375222,32.01,80654.81,0.0,-0.96213,5e-05,4.03271]
[1778370380257,32.01,80655.47,0.0,-0.96209,5e-05,4.03606]
[1778370382559,32.01,80656.0,0.0,-0.96206,5e-05,4.03863]
[1778370382811,32.01,80656.0,0.0,-0.96206,5e-05,4.03863]
[1778370383363,32.01,80656.1,0.0,-0.96205,5e-05,4.03915]
[1778370383563,32.01,80656.1,0.0,-0.96205,5e-05,4.03915]
[1778370384285,32.01,80656.15,0.0,-0.96205,5e-05,4.03944]
[1778370387306,32.01,80646.96,0.0,-0.96253,5e-05,3.99722]
[1778370388045,32.01,80646.96,0.0,-0.96253,5e-05,3.99722]
[1778370388313,32.01,80644.21,0.0,-0.96267,5e-05,3.98472]
[1778370390492,32.01,80644.21,0.0,-0.96267,5e-05,3.98501]
[1778370391881,32.01,80644.8,0.0,-0.96267,5e-05,3.98351]
[1778370392060,32.01,80644.8,0.0,-0.96267,5e-05,3.98351]
[1778370392341,32.01,80645.48,0.0,-0.96264,5e-05,3.98677]
[1778370395363,32.01,80648.37,0.0,-0.96248,5e-05,4.00044]
[1778370401067,32.01,80648.95,0.0,-0.96245,5e-05,4.00354]
[1778370401309,32.01,80648.95,0.0,-0.96245,5e-05,4.00354]
[1778370404426,32.01,80653.83,0.0,-0.96218,5e-05,4.02647]
[1778370408407,32.01,80654.42,0.0,-0.96215,5e-05,4.02937]
[1778370408560,32.01,80654.42,0.0,-0.96215,5e-05,4.02937]
[1778370409150,32.01,80654.42,0.0,-0.96215,5e-05,4.02937]
[1778370409311,32.01,80654.42,0.0,-0.96215,5e-05,4.02937]
[1778370409349,32.01,80654.54,0.0,-0.96214,5e-05,4.03004]
[1778370414496,32.01,80655.21,0.0,-0.96211,5e-05,4.03341]
[1778370417593,32.02,80656.38,0.0,-0.96204,5e-05,4.03893]
[1778370417809,32.02,80656.38,0.0,-0.96204,5e-05,4.03893]
[1778370423559,32.02,80657.24,0.0,-0.96199,5e-05,4.04322]
[1778370430885,32.02,80657.24,0.0,-0.96199,5e-05,4.04322]
[1778370430965,32.02,80657.24,0.0,-0.96199,5e-05,4.04322]
[1778370431060,32.02,80657.24,0.0,-0.96199,5e-05,4.04322]
[1778370431068,32.02,80657.24,0.0,-0.96199,5e-05,4.04358]
[1778370436252,32.02,80657.24,0.0,-0.96199,5e-05,4.04368]
[1778370436308,32.02,80657.24,0.0,-0.96199,5e-05,4.04368]
[1778370437627,32.02,80662.49,0.0,-0.96171,5e-05,4.06817]
[1778370437814,32.02,80662.49,0.0,-0.96171,5e-05,4.06817]
[1778370437908,32.02,80663.6,0.0,-0.96165,5e-05,4.07334]
[1778370442043,32.02,80663.64,0.0,-0.96165,5e-05,4.0735]
[1778370442063,32.02,80663.64,0.0,-0.96165,5e-05,4.0735]
[1778370442144,32.02,80658.83,0.0,-0.9619,5e-05,4.05118]
[1778370447727,32.02,80658.19,0.0,-0.96193,5e-05,4.04841]
[1778370452762,32.02,80658.59,0.0,-0.96195,5e-05,4.04611]
[1778370457797,32.02,80657.1,0.0,-0.96202,5e-05,4.03948]
[1778370459194,32.02,80657.1,0.0,-0.96202,5e-05,4.03948]
[1778370459308,32.02,80657.1,0.0,-0.96202,5e-05,4.03948]
[1778370460604,32.02,80657.1,0.0,-0.96202,5e-05,4.03962]
[1778370460817,32.02,80657.1,0.0,-0.96202,5e-05,4.03962]
[1778370460887,32.02,80657.06,0.0,-0.96202,5e-05,4.0395]
[1778370466861,32.02,80655.79,0.0,-0.96209,5e-05,4.03405]
[1778370471846,32.02,80655.83,0.0,-0.96208,5e-05,4.03455]
[1778370472062,32.02,80655.83,0.0,-0.96208,5e-05,4.03455]
[1778370480960,32.02,80656.36,0.0,-0.96204,5e-05,4.03774]
[1778370486002,32.02,80657.08,0.0,-0.962,5e-05,4.04143]
[1778370494731,32.02,80657.27,0.0,-0.96199,5e-05,4.04237]
[1778370494808,32.02,80657.27,0.0,-0.96199,5e-05,4.04237]
[1778370496182,32.03,80657.27,0.0,-0.96199,5e-05,4.04284]
[1778370496310,32.03,80657.27,0.0,-0.96199,5e-05,4.04284]
[1778370496410,32.03,80657.3,0.0,-0.96198,5e-05,4.04309]
[1778370502115,32.03,80657.15,0.0,-0.96199,5e-05,4.0427]
[1778370509164,32.03,80657.37,0.0,-0.96197,5e-05,4.04408]
[1778370515867,32.03,80657.36,0.0,-0.96201,5e-05,4.03983]
[1778370516058,32.03,80657.36,0.0,-0.96201,5e-05,4.03983]
[1778370523262,32.03,80657.14,0.0,-0.96201,5e-05,4.03947]
[1778370528297,32.03,80657.8,0.0,-0.96197,5e-05,4.04284]
[1778370532353,32.03,80658.37,0.0,-0.96194,5e-05,4.04565]
[1778370532558,32.03,80659.56,0.0,-0.96188,5e-05,4.05122]
[1778370534171,32.03,80660.12,0.0,-0.96185,5e-05,4.05387]
[1778370534310,32.03,80660.12,0.0,-0.96185,5e-05,4.05387]
[1778370534409,32.03,80660.12,0.0,-0.96185,5e-05,4.05391]
[1778370544409,32.03,80660.8,0.0,-0.96181,5e-05,4.05739]
[1778370544858,32.03,80660.8,0.0,-0.96181,5e-05,4.05739]
[1778370545060,32.03,80660.8,0.0,-0.96181,5e-05,4.05739]
[1778370553472,32.03,80660.77,0.0,-0.96181,5e-05,4.05748]
[1778370555018,32.03,80660.77,0.0,-0.96181,5e-05,4.05748]
[1778370555059,32.03,80660.77,0.0,-0.96181,5e-05,4.05748]
[1778370556970,32.03,80661.68,0.0,-0.96176,5e-05,4.06176]
[1778370557060,32.03,80661.68,0.0,-0.96176,5e-05,4.06176]
[1778370557500,32.03,80662.55,0.0,-0.96171,5e-05,4.06584]
[1778370564549,32.03,80663.01,0.0,-0.96169,5e-05,4.06805]
[1778370572605,32.03,80663.5,0.0,-0.9617,5e-05,4.06598]
[1778370576328,32.03,80663.55,0.0,-0.9617,5e-05,4.06623]
[1778370576410,32.03,80666.53,0.0,-0.96154,5e-05,4.0801]
[1778370577641,32.03,80671.45,0.0,-0.96127,5e-05,4.10304]
[1778370578660,32.03,80671.45,0.0,-0.96127,5e-05,4.10304]
[1778370578809,32.03,80671.45,0.0,-0.96127,5e-05,4.10304]
[1778370578898,32.03,80671.45,0.0,-0.96127,5e-05,4.10304]
[1778370579059,32.03,80671.45,0.0,-0.96127,5e-05,4.10304]
[1778370579150,32.03,80672.01,0.0,-0.96124,5e-05,4.10561]
[1778370583683,32.03,80676.88,0.0,-0.96099,5e-05,4.12813]
[1778370584961,32.03,80676.88,0.0,-0.96099,5e-05,4.12813]
[1778370585063,32.03,80676.88,0.0,-0.96099,5e-05,4.12813]
[1778370585216,32.03,80676.88,0.0,-0.96099,5e-05,4.12813]
[1778370585310,32.03,80676.88,0.0,-0.96099,5e-05,4.12813]
[1778370585410,32.03,80680.35,0.0,-0.9608,5e-05,4.14422]
[1778370590732,32.03,80682.24,0.0,-0.96071,5e-05,4.15236]
[1778370595767,32.03,80686.17,0.0,-0.9605,5e-05,4.17011]
[1778370597848,32.03,80686.19,0.0,-0.96049,5e-05,4.17091]
[1778370598071,32.03,80686.19,0.0,-0.96049,5e-05,4.17091]
[1778370603825,32.04,80685.47,0.0,-0.96048,5e-05,4.17232]
[1778370608860,32.05,80685.79,0.0,-0.96042,5e-05,4.17725]
[1778370613809,32.06,80685.26,0.0,-0.96042,5e-05,4.17745]
[1778370614059,32.06,80685.26,0.0,-0.96042,5e-05,4.17745]
[1778370614204,32.06,80685.26,0.0,-0.96042,5e-05,4.17745]
[1778370614310,32.06,80685.26,0.0,-0.96042,5e-05,4.17745]
[1778370614365,32.06,80685.24,0.0,-0.96041,5e-05,4.17779]
[1778370620953,32.06,80685.26,0.0,-0.96039,5e-05,4.18005]
[1778370622643,32.06,80685.26,0.0,-0.96039,5e-05,4.18005]
[1778370622810,32.06,80685.26,0.0,-0.96039,5e-05,4.18005]
[1778370628121,32.06,80684.48,0.0,-0.96045,5e-05,4.17499]
[1778370635052,32.06,80686.04,0.0,-0.9604,5e-05,4.17769]
[1778370635061,32.06,80686.04,0.0,-0.9604,5e-05,4.17769]
[1778370635596,32.06,80686.04,0.0,-0.9604,5e-05,4.17769]
[1778370635810,32.06,80685.91,0.0,-0.96039,5e-05,4.17907]
[1778370636059,32.06,80685.38,0.0,-0.96042,5e-05,4.17634]
[1778370641095,32.06,80685.15,0.0,-0.96044,5e-05,4.17419]
[1778370643289,32.06,80684.23,0.0,-0.9605,5e-05,4.16964]
[1778370643311,32.06,80684.23,0.0,-0.9605,5e-05,4.16964]
[1778370655196,32.07,80684.26,0.0,-0.96047,5e-05,4.17182]
[1778370661238,32.06,80684.23,0.0,-0.96048,5e-05,4.17058]
[1778370664918,32.07,80683.63,0.0,-0.9605,5e-05,4.16882]
[1778370665060,32.07,80683.63,0.0,-0.9605,5e-05,4.16882]
[1778370665411,32.07,80683.63,0.0,-0.9605,5e-05,4.16882]
[1778370665561,32.07,80683.63,0.0,-0.9605,5e-05,4.16882]
[1778370665621,32.06,80683.63,0.0,-0.96051,5e-05,4.16864]
[1778370671201,32.06,80684.41,0.0,-0.96046,5e-05,4.17233]
[1778370671311,32.06,80684.41,0.0,-0.96046,5e-05,4.17233]
[1778370677351,32.07,80687.59,0.0,-0.96027,5e-05,4.18953]
[1778370684399,32.07,80687.85,0.0,-0.96027,5e-05,4.18926]
[1778370693462,32.06,80687.96,0.0,-0.96032,5e-05,4.18342]
[1778370696166,32.06,80687.96,0.0,-0.96032,5e-05,4.18342]
[1778370696311,32.06,80687.96,0.0,-0.96032,5e-05,4.18342]
[1778370697047,32.06,80687.96,0.0,-0.96032,5e-05,4.18374]
[1778370697059,32.06,80687.96,0.0,-0.96032,5e-05,4.18374]
[1778370697491,32.06,80688.25,0.0,-0.9603,5e-05,4.18582]
[1778370703534,32.07,80688.32,0.0,-0.96024,5e-05,4.19033]
[1778370713604,32.09,80688.32,0.0,-0.96017,5e-05,4.19711]
[1778370714611,32.09,80683.83,0.0,-0.9604,5e-05,4.17652]
[1778370715655,32.09,80683.83,0.0,-0.9604,5e-05,4.17652]
[1778370715809,32.09,80683.43,0.0,-0.96043,5e-05,4.17444]
[1778370721161,32.09,80682.09,0.0,-0.9605,5e-05,4.16814]
[1778370721309,32.09,80682.09,0.0,-0.9605,5e-05,4.16814]
[1778370721387,32.09,80682.09,0.0,-0.9605,5e-05,4.16798]
[1778370726597,32.09,80681.79,0.0,-0.96052,5e-05,4.16607]
[1778370726810,32.09,80681.72,0.0,-0.96053,5e-05,4.16542]
[1778370740741,32.09,80682.15,0.0,-0.96052,5e-05,4.16602]
[1778370740810,32.09,80682.15,0.0,-0.96052,5e-05,4.16602]
[1778370741114,32.09,80682.15,0.0,-0.96052,5e-05,4.16602]
[1778370741309,32.09,80682.15,0.0,-0.96052,5e-05,4.16602]
[1778370741361,32.08,80682.15,0.0,-0.96054,5e-05,4.16504]
[1778370746835,32.08,80682.7,0.0,-0.96052,5e-05,4.1668]
[1778370751870,32.08,80682.21,0.0,-0.96059,5e-05,4.15918]
[1778370761940,32.08,80682.64,0.0,-0.96059,5e-05,4.15957]
[1778370766975,32.07,80681.89,0.0,-0.96064,5e-05,4.15521]
[1778370772012,32.07,80682.25,0.0,-0.96063,5e-05,4.15608]
[1778370777046,32.07,80679.84,0.0,-0.96077,5e-05,4.14391]
[1778370779432,32.07,80679.92,0.0,-0.96077,5e-05,4.14413]
[1778370779559,32.07,80679.92,0.0,-0.96077,5e-05,4.14413]
[1778370785104,32.07,80677.78,0.0,-0.96089,5e-05,4.13305]
[1778370791146,32.06,80676.97,0.0,-0.96095,5e-05,4.12843]
[1778370793153,32.06,80677.6,0.0,-0.96091,5e-05,4.13125]
[1778370793310,32.06,80677.6,0.0,-0.96091,5e-05,4.13125]
[1778370793869,32.06,80677.6,0.0,-0.96092,5e-05,4.13099]
[1778370794059,32.06,80677.6,0.0,-0.96092,5e-05,4.13099]
[1778370802246,32.06,80677.6,0.0,-0.96092,5e-05,4.13099]
[1778370802309,32.06,80677.6,0.0,-0.96092,5e-05,4.13099]
[1778370802349,32.06,80676.94,0.0,-0.96096,5e-05,4.12681]
[1778370809280,32.06,80676.94,0.0,-0.96097,5e-05,4.12597]
[1778370811294,32.06,80672.34,0.0,-0.96126,5e-05,4.09976]
[1778370812369,32.06,80672.34,0.0,-0.96126,5e-05,4.09976]
[1778370812575,32.06,80672.34,0.0,-0.96126,5e-05,4.09976]
[1778370813531,32.06,80670.36,0.0,-0.96137,5e-05,4.09033]
[1778370813558,32.06,80670.36,0.0,-0.96137,5e-05,4.09033]
[1778370813566,32.06,80668.83,0.0,-0.96145,5e-05,4.08313]
[1778370820357,32.06,80668.19,0.0,-0.96149,5e-05,4.07984]
[1778370822411,32.06,80668.15,0.0,-0.96149,5e-05,4.0796]
[1778370822561,32.06,80668.15,0.0,-0.96149,5e-05,4.0796]
[1778370835462,32.05,80667.85,0.0,-0.96152,5e-05,4.07724]
[1778370838641,32.05,80667.85,0.0,-0.96152,5e-05,4.07724]
[1778370838812,32.05,80667.85,0.0,-0.96152,5e-05,4.07724]
[1778370838742,32.05,80667.85,0.0,-0.96152,5e-05,4.07701]
[1778370840193,32.05,80667.87,0.0,-0.96152,5e-05,4.07703]
[1778370840310,32.05,80667.87,0.0,-0.96152,5e-05,4.07703]
[1778370845187,32.05,80668.51,0.0,-0.96149,5e-05,4.0796]
[1778370845308,32.05,80668.51,0.0,-0.96149,5e-05,4.0796]
[1778370845880,32.05,80668.47,0.0,-0.9615,5e-05,4.07933]
[1778370846066,32.05,80668.47,0.0,-0.9615,5e-05,4.07933]
[1778370847546,32.05,80670.96,0.0,-0.96137,5e-05,4.09077]
[1778370855725,32.05,80671.28,0.0,-0.96135,5e-05,4.09195]
[1778370858561,32.05,80671.63,0.0,-0.96134,5e-05,4.09287]
[1778370859935,32.05,80671.63,0.0,-0.96134,5e-05,4.09277]
[1778370860058,32.05,80671.63,0.0,-0.96134,5e-05,4.09277]
[1778370860639,32.05,80675.52,0.0,-0.96114,5e-05,4.11076]
[1778370861070,32.05,80675.52,0.0,-0.96114,5e-05,4.11076]
[1778370861311,32.05,80675.52,0.0,-0.96114,5e-05,4.11076]
[1778370867688,32.05,80676.52,0.0,-0.96109,5e-05,4.11453]
[1778370871677,32.05,80676.57,0.0,-0.96109,5e-05,4.11451]
[1778370871814,32.05,80676.57,0.0,-0.96109,5e-05,4.11451]
[1778370871839,32.05,80676.96,0.0,-0.96112,5e-05,4.11166]
[1778370871881,32.05,80676.96,0.0,-0.96112,5e-05,4.11166]
[1778370872063,32.05,80676.96,0.0,-0.96112,5e-05,4.11166]
[1778370880779,32.04,80676.85,0.0,-0.96113,5e-05,4.11012]
[1778370885814,32.04,80676.85,0.0,-0.96114,5e-05,4.10959]
[1778370890197,32.04,80674.86,0.0,-0.96125,5e-05,4.09987]
[1778370890309,32.04,80674.86,0.0,-0.96125,5e-05,4.09987]
[1778370890435,32.04,80674.86,0.0,-0.96125,5e-05,4.09987]
[1778370890479,32.04,80674.86,0.0,-0.96125,5e-05,4.09987]
[1778370890849,32.04,80674.07,0.0,-0.96129,5e-05,4.09609]
[1778370895884,32.04,80679.23,0.0,-0.96102,5e-05,4.11989]
[1778370896274,32.04,80679.23,0.0,-0.96102,5e-05,4.11989]
[1778370896831,32.04,80679.23,0.0,-0.96102,5e-05,4.11989]
[1778370896891,32.04,80680.4,0.0,-0.96096,5e-05,4.12526]
[1778370899288,32.04,80681.89,0.0,-0.96088,5e-05,4.13214]
[1778370899632,32.04,80681.89,0.0,-0.96088,5e-05,4.13214]
[1778370905954,32.04,80681.38,0.0,-0.96092,5e-05,4.1287]
[1778370907863,32.04,80681.38,0.0,-0.96092,5e-05,4.1287]
[1778370908060,32.04,80681.5,0.0,-0.96092,5e-05,4.12914]
[1778370908115,32.04,80681.5,0.0,-0.96092,5e-05,4.12914]
[1778370908311,32.04,80681.5,0.0,-0.96092,5e-05,4.12914]
[1778370908364,32.04,80681.21,0.0,-0.96093,5e-05,4.12766]
[1778370918213,32.03,80681.39,0.0,-0.96093,5e-05,4.12813]
[1778370922206,32.03,80682.55,0.0,-0.96088,5e-05,4.1324]
[1778370922315,32.03,80682.55,0.0,-0.96088,5e-05,4.1324]
[1778370922594,32.03,80682.55,0.0,-0.96088,5e-05,4.1324]
[1778370922810,32.03,80682.55,0.0,-0.96088,5e-05,4.1324]
[1778370922825,32.03,80682.58,0.0,-0.96088,5e-05,4.1323]
[1778370932136,32.03,80682.58,0.0,-0.96093,5e-05,4.12681]
[1778370942206,32.03,80683.48,0.0,-0.96089,5e-05,4.13004]
[1778370943144,32.03,80683.48,0.0,-0.96089,5e-05,4.13004]
[1778370943311,32.03,80683.48,0.0,-0.96089,5e-05,4.13004]
[1778370943482,32.03,80683.48,0.0,-0.96089,5e-05,4.13004]
[1778370943562,32.03,80683.48,0.0,-0.96089,5e-05,4.13004]
[1778370943647,32.03,80683.48,0.0,-0.9609,5e-05,4.12984]
[1778370952599,32.03,80683.55,0.0,-0.96089,5e-05,4.13017]
[1778370952809,32.03,80683.55,0.0,-0.96089,5e-05,4.13017]
[1778370952899,32.02,80682.69,0.0,-0.96095,5e-05,4.12523]
[1778370953031,32.02,80682.69,0.0,-0.96095,5e-05,4.12523]
[1778370953063,32.02,80682.69,0.0,-0.96095,5e-05,4.12523]
[1778370958318,32.02,80682.99,0.0,-0.96094,5e-05,4.1262]
[1778370962865,32.02,80682.88,0.0,-0.96095,5e-05,4.12551]
[1778370962911,32.02,80683.65,0.0,-0.96091,5e-05,4.12886]
[1778370963064,32.02,80683.65,0.0,-0.96091,5e-05,4.12886]
[1778370963258,32.02,80683.65,0.0,-0.96091,5e-05,4.12886]
[1778370963312,32.02,80683.65,0.0,-0.96091,5e-05,4.12886]
[1778370963353,32.02,80683.61,0.0,-0.96091,5e-05,4.12867]
[1778370971409,32.02,80683.27,0.0,-0.96093,5e-05,4.12724]
[1778370972391,32.02,80683.27,0.0,-0.96093,5e-05,4.12724]
[1778370972558,32.02,80683.27,0.0,-0.96093,5e-05,4.12724]
[1778370972929,32.02,80683.27,0.0,-0.96093,5e-05,4.12724]
[1778370972616,32.02,80682.4,0.0,-0.96098,5e-05,4.12297]
[1778370973061,32.02,80682.4,0.0,-0.96098,5e-05,4.12297]
[1778370980472,32.02,80682.45,0.0,-0.96098,5e-05,4.12264]
[1778370985924,32.02,80682.52,0.0,-0.96098,5e-05,4.12273]
[1778370986058,32.02,80682.52,0.0,-0.96098,5e-05,4.12273]
[1778370986306,32.02,80682.52,0.0,-0.96098,5e-05,4.12273]
[1778370986561,32.02,80682.52,0.0,-0.96098,5e-05,4.12273]
[1778370986662,32.02,80682.52,0.0,-0.96098,5e-05,4.1224]
[1778370993566,32.02,80682.52,0.0,-0.96102,5e-05,4.11838]
[1778371007664,32.02,80681.96,0.0,-0.96106,5e-05,4.11463]
[1778371012699,32.02,80681.96,0.0,-0.96106,5e-05,4.11426]
[1778371015237,32.02,80682.12,0.0,-0.96106,5e-05,4.11487]
[1778371015308,32.02,80682.12,0.0,-0.96106,5e-05,4.11487]
[1778371015860,32.02,80682.12,0.0,-0.96106,5e-05,4.11487]
[1778371015961,32.02,80682.74,0.0,-0.96102,5e-05,4.11771]
[1778371016060,32.02,80682.74,0.0,-0.96102,5e-05,4.11771]
[1778371021372,32.01,80683.65,0.0,-0.96098,5e-05,4.12157]
[1778371021560,32.01,80683.65,0.0,-0.96098,5e-05,4.12157]
[1778371021717,32.01,80683.65,0.0,-0.96098,5e-05,4.12157]
[1778371021812,32.01,80683.65,0.0,-0.96098,5e-05,4.12157]
[1778371021913,32.01,80683.97,0.0,-0.96096,5e-05,4.12298]
[1778371027807,32.01,80684.15,0.0,-0.96096,5e-05,4.12328]
[1778371036870,32.01,80684.21,0.0,-0.96097,5e-05,4.12276]
[1778371037482,32.01,80684.21,0.0,-0.96097,5e-05,4.12276]
[1778371037558,32.01,80684.21,0.0,-0.96097,5e-05,4.12276]
[1778371038032,32.01,80684.21,0.0,-0.96097,5e-05,4.12276]
[1778371038059,32.01,80684.21,0.0,-0.96097,5e-05,4.12276]
[1778371038133,32.01,80684.21,0.0,-0.96097,5e-05,4.12267]
[1778371043919,32.01,80684.21,0.0,-0.96097,5e-05,4.12217]
[1778371050677,32.01,80684.17,0.0,-0.96098,5e-05,4.12182]
[1778371050824,32.01,80684.17,0.0,-0.96098,5e-05,4.12182]
[1778371050968,32.01,80678.59,0.0,-0.96127,5e-05,4.09614]
[1778371051550,32.01,80678.59,0.0,-0.96127,5e-05,4.09614]
[1778371051558,32.01,80678.59,0.0,-0.96127,5e-05,4.09614]
[1778371052982,32.01,80675.98,0.0,-0.96145,5e-05,4.07946]
[1778371058017,32.01,80676.74,0.0,-0.96141,5e-05,4.08297]
[1778371063383,32.01,80676.74,0.0,-0.96141,5e-05,4.08297]
[1778371075500,32.01,80676.78,0.0,-0.96141,5e-05,4.08302]
[1778371075558,32.01,80676.78,0.0,-0.96141,5e-05,4.08302]
[1778371075767,32.01,80676.81,0.0,-0.96141,5e-05,4.08293]
[1778371076688,32.01,80676.81,0.0,-0.96141,5e-05,4.08293]
[1778371076812,32.01,80676.81,0.0,-0.96141,5e-05,4.08293]
[1778371086213,32.01,80676.55,0.0,-0.96143,5e-05,4.08145]
[1778371091249,32.01,80676.75,0.0,-0.96142,5e-05,4.08222]
[1778371096284,32.01,80677.23,0.0,-0.9614,5e-05,4.08429]
[1778371108970,32.01,80677.19,0.0,-0.9614,5e-05,4.08395]
[1778371109060,32.01,80677.19,0.0,-0.9614,5e-05,4.08395]
[1778371110591,32.01,80677.19,0.0,-0.9614,5e-05,4.0836]
[1778371110808,32.01,80677.19,0.0,-0.9614,5e-05,4.0836]
[1778371110838,32.01,80677.19,0.0,-0.96141,5e-05,4.08352]
[1778371116424,32.01,80677.01,0.0,-0.96146,5e-05,4.07809]
[1778371123117,32.01,80676.85,0.0,-0.96147,5e-05,4.07725]
[1778371123309,32.01,80676.85,0.0,-0.96147,5e-05,4.07725]
[1778371132536,32.0,80676.58,0.0,-0.96148,5e-05,4.07558]
[1778371138370,32.0,80676.58,0.0,-0.96148,5e-05,4.07558]
[1778371144620,32.0,80676.62,0.0,-0.96149,5e-05,4.07541]
[1778371152678,32.0,80676.57,0.0,-0.96149,5e-05,4.07494]
[1778371159728,32.0,80676.31,0.0,-0.96151,5e-05,4.07353]
[1778371169105,32.0,80675.74,0.0,-0.96154,5e-05,4.07077]
[1778371169319,32.0,80675.63,0.0,-0.96155,5e-05,4.07012]
[1778371170018,32.0,80675.63,0.0,-0.96155,5e-05,4.07012]
[1778371170061,32.0,80675.63,0.0,-0.96155,5e-05,4.07012]
[1778371170119,32.0,80675.63,0.0,-0.96155,5e-05,4.0701]
[1778371173310,32.0,80675.7,0.0,-0.96158,5e-05,4.06595]
[1778371173826,32.0,80675.66,0.0,-0.96159,5e-05,4.06575]
[1778371181558,32.0,80675.66,0.0,-0.96159,5e-05,4.06575]
[1778371182151,32.0,80671.37,0.0,-0.96182,5e-05,4.04569]
[1778371182503,32.0,80671.37,0.0,-0.96182,5e-05,4.04569]
[1778371182559,32.0,80671.37,0.0,-0.96182,5e-05,4.04569]
[1778371183896,32.0,80668.94,0.0,-0.96194,5e-05,4.03445]
[1778371187990,32.0,80669.26,0.0,-0.96193,5e-05,4.03603]
[1778371188076,32.0,80669.26,0.0,-0.96193,5e-05,4.03603]
[1778371188091,32.0,80669.2,0.0,-0.96193,5e-05,4.03578]
[1778371188305,32.0,80669.2,0.0,-0.96193,5e-05,4.03578]
[1778371188566,32.0,80669.2,0.0,-0.96193,5e-05,4.03578]
[1778371191952,32.0,80664.46,0.0,-0.96218,5e-05,4.01397]
[1778371196990,32.0,80663.97,0.0,-0.9622,5e-05,4.01197]
[1778371201029,32.0,80663.31,0.0,-0.96223,5e-05,4.00907]
[1778371202036,32.0,80663.1,0.0,-0.96224,5e-05,4.00821]
[1778371206064,32.0,80651.79,0.0,-0.96283,5e-05,3.95644]
[1778371207071,32.0,80649.13,0.0,-0.96297,5e-05,3.94442]
[1778371207741,32.0,80649.13,0.0,-0.96297,5e-05,3.94442]
[1778371207809,32.0,80649.13,0.0,-0.96297,5e-05,3.94442]
[1778371209313,32.0,80648.92,0.0,-0.96298,5e-05,3.94362]
[1778371210092,32.01,80648.85,0.0,-0.96298,5e-05,3.94361]
[1778371212106,32.01,80654.35,0.0,-0.96269,5e-05,3.96908]
[1778371212548,32.01,80654.35,0.0,-0.96269,5e-05,3.96908]
[1778371212557,32.01,80654.35,0.0,-0.96269,5e-05,3.96908]
[1778371218148,32.01,80657.55,0.0,-0.96252,5e-05,3.98437]
[1778371224190,32.01,80656.05,0.0,-0.96259,5e-05,3.97796]
[1778371229225,32.01,80656.1,0.0,-0.96258,5e-05,3.97862]
[1778371233058,32.01,80656.17,0.0,-0.96261,5e-05,3.97473]
[1778371233155,32.01,80656.16,0.0,-0.96261,5e-05,3.97483]
[1778371233247,32.01,80656.16,0.0,-0.96261,5e-05,3.97483]
[1778371233253,32.01,80656.16,0.0,-0.96261,5e-05,3.97483]
[1778371233289,32.01,80651.52,0.0,-0.96285,5e-05,3.95357]
[1778371234260,32.01,80647.79,0.0,-0.96305,5e-05,3.93665]
[1778371235741,32.01,80647.79,0.0,-0.96305,5e-05,3.93665]
[1778371235809,32.01,80647.79,0.0,-0.96305,5e-05,3.93665]
[1778371236274,32.01,80652.61,0.0,-0.96279,5e-05,3.95895]
[1778371238288,32.01,80655.03,0.0,-0.96267,5e-05,3.97024]
[1778371241309,32.01,80655.1,0.0,-0.96266,5e-05,3.97084]
[1778371241455,32.01,80659.92,0.0,-0.96241,5e-05,3.99298]
[1778371243315,32.01,80661.22,0.0,-0.96234,5e-05,3.99903]
[1778371248927,32.01,80661.65,0.0,-0.96231,5e-05,4.00125]
[1778371249060,32.01,80661.65,0.0,-0.96231,5e-05,4.00125]
[1778371249147,32.01,80661.65,0.0,-0.96231,5e-05,4.00134]
[1778371249256,32.01,80661.65,0.0,-0.96231,5e-05,4.00134]
[1778371249310,32.01,80661.65,0.0,-0.96231,5e-05,4.00134]
[1778371249365,32.01,80664.08,0.0,-0.96218,5e-05,4.01255]
[1778371250498,32.01,80668.9,0.0,-0.96193,5e-05,4.03488]
[1778371251379,32.01,80670.89,0.0,-0.96182,5e-05,4.0441]
[1778371256414,32.01,80672.37,0.0,-0.96174,5e-05,4.05086]
[1778371260535,32.01,80671.53,0.0,-0.96179,5e-05,4.0469]
[1778371260559,32.01,80671.53,0.0,-0.96179,5e-05,4.0469]
[1778371263312,32.01,80672.92,0.0,-0.96172,5e-05,4.05333]
[1778371263463,32.01,80674.05,0.0,-0.96166,5e-05,4.05857]
[1778371268498,32.01,80673.8,0.0,-0.96167,5e-05,4.05726]
[1778371273533,32.01,80674.23,0.0,-0.96165,5e-05,4.05915]
[1778371278568,32.01,80675.88,0.0,-0.96156,5e-05,4.06672]
[1778371286055,32.01,80675.74,0.0,-0.96157,5e-05,4.06596]
[1778371287313,32.01,80675.59,0.0,-0.96158,5e-05,4.06514]
[1778371298709,32.01,80674.88,0.0,-0.96166,5e-05,4.0573]
[1778371303744,32.01,80674.88,0.0,-0.96166,5e-05,4.05729]
[1778371308779,32.01,80674.02,0.0,-0.9617,5e-05,4.05329]
[1778371310299,32.01,80674.02,0.0,-0.9617,5e-05,4.05329]
[1778371310311,32.01,80673.9,0.0,-0.96171,5e-05,4.05273]
[1778371311794,32.01,80673.9,0.0,-0.96171,5e-05,4.05274]
[1778371311810,32.01,80673.9,0.0,-0.96171,5e-05,4.05274]
[1778371311895,32.01,80673.86,0.0,-0.96171,5e-05,4.05256]
[1778371320864,32.01,80673.76,0.0,-0.96172,5e-05,4.05221]
[1778371326906,32.01,80673.79,0.0,-0.96171,5e-05,4.05247]
[1778371330934,32.01,80678.77,0.0,-0.96145,5e-05,4.07575]
[1778371332590,32.01,80680.09,0.0,-0.96138,5e-05,4.0819]
[1778371332809,32.01,80680.09,0.0,-0.96138,5e-05,4.0819]
[1778371338990,32.01,80685.04,0.0,-0.96111,5e-05,4.10479]
[1778371340331,32.01,80685.04,0.0,-0.96111,5e-05,4.10479]
[1778371340564,32.01,80685.19,0.0,-0.96111,5e-05,4.10542]
[1778371341992,32.01,80685.37,0.0,-0.9611,5e-05,4.10618]
[1778371342062,32.01,80685.37,0.0,-0.9611,5e-05,4.10618]
[1778371342093,32.01,80685.37,0.0,-0.9611,5e-05,4.1061]
[1778371345032,32.01,80696.06,0.0,-0.96052,5e-05,4.15618]
[1778371346039,32.01,80697.56,0.0,-0.96044,5e-05,4.1631]
[1778371347538,32.01,80697.68,0.0,-0.96044,5e-05,4.16348]
[1778371347560,32.01,80697.68,0.0,-0.96044,5e-05,4.16348]
[1778371352990,32.01,80698.41,0.0,-0.9604,5e-05,4.16654]
[1778371355712,32.01,80699.01,0.0,-0.96042,5e-05,4.16387]
[1778371355810,32.01,80699.01,0.0,-0.96042,5e-05,4.16387]
[1778371356866,32.0,80699.01,0.0,-0.96042,5e-05,4.16366]
[1778371357058,32.0,80699.01,0.0,-0.96042,5e-05,4.16366]
[1778371357075,32.0,80699.01,0.0,-0.96043,5e-05,4.16322]
[1778371361144,32.0,80694.33,0.0,-0.96069,5e-05,4.14023]
[1778371361807,32.0,80694.33,0.0,-0.96069,5e-05,4.14023]
[1778371362064,32.0,80694.33,0.0,-0.96069,5e-05,4.14023]
[1778371369352,32.0,80693.18,0.0,-0.96077,5e-05,4.13393]
[1778371369559,32.0,80693.11,0.0,-0.96078,5e-05,4.13314]
[1778371369412,32.0,80693.11,0.0,-0.96078,5e-05,4.13314]
[1778371376253,32.0,80693.15,0.0,-0.96078,5e-05,4.13234]
[1778371376850,32.0,80693.15,0.0,-0.96078,5e-05,4.13234]
[1778371377059,32.0,80693.15,0.0,-0.96078,5e-05,4.13234]
[1778371381236,31.99,80691.61,0.0,-0.96087,5e-05,4.12458]
[1778371381309,31.99,80691.61,0.0,-0.96087,5e-05,4.12458]
[1778371381600,31.99,80690.79,0.0,-0.96092,5e-05,4.12061]
[1778371381809,31.99,80690.79,0.0,-0.96092,5e-05,4.12061]
[1778371382295,31.99,80689.37,0.0,-0.961,5e-05,4.11383]
[1778371387330,31.99,80686.88,0.0,-0.96114,5e-05,4.10171]
[1778371388324,31.99,80686.88,0.0,-0.96114,5e-05,4.10171]
[1778371388564,31.99,80684.66,0.0,-0.96126,5e-05,4.09123]
[1778371394379,31.99,80683.12,0.0,-0.96134,5e-05,4.08377]
[1778371396453,31.99,80681.01,0.0,-0.96146,5e-05,4.07385]
[1778371396560,31.99,80681.01,0.0,-0.96146,5e-05,4.07385]
[1778371398463,31.99,80680.83,0.0,-0.96147,5e-05,4.07299]
[1778371398559,31.99,80680.83,0.0,-0.96147,5e-05,4.07299]
[1778371398563,31.99,80680.5,0.0,-0.96149,5e-05,4.07144]
[1778371404210,31.99,80680.17,0.0,-0.9615,5e-05,4.06988]
[1778371404309,31.99,80680.17,0.0,-0.9615,5e-05,4.06988]
[1778371404449,31.99,80673.59,0.0,-0.96186,5e-05,4.03925]
[1778371405456,31.99,80670.01,0.0,-0.96204,5e-05,4.0227]
[1778371410491,31.99,80668.15,0.0,-0.96214,5e-05,4.01447]
[1778371411830,31.99,80668.15,0.0,-0.96214,5e-05,4.01447]
[1778371412059,31.99,80668.15,0.0,-0.96214,5e-05,4.01447]
[1778371412505,31.99,80661.85,0.0,-0.96251,5e-05,3.9812]
[1778371414521,31.99,80658.07,0.0,-0.9627,5e-05,3.96411]
[1778371415701,31.99,80658.07,0.0,-0.9627,5e-05,3.96411]
[1778371415810,31.99,80658.07,0.0,-0.9627,5e-05,3.96411]
[1778371415910,31.99,80658.07,0.0,-0.9627,5e-05,3.96426]
[1778371422576,32.0,80656.69,0.0,-0.96276,5e-05,3.95894]
[1778371424685,32.0,80656.66,0.0,-0.96276,5e-05,3.95894]
[1778371424811,32.0,80656.66,0.0,-0.96276,5e-05,3.95894]
[1778371428152,32.0,80656.62,0.0,-0.96276,5e-05,3.95889]
[1778371428308,32.0,80656.62,0.0,-0.96276,5e-05,3.95889]
[1778371428396,32.0,80652.04,0.0,-0.96299,5e-05,3.93849]
[1778371429728,32.0,80651.08,0.0,-0.96304,5e-05,3.93411]
[1778371429810,32.0,80651.08,0.0,-0.96304,5e-05,3.93411]
[1778371435222,32.0,80649.81,0.0,-0.9631,5e-05,3.92917]
[1778371435311,32.0,80649.81,0.0,-0.9631,5e-05,3.92917]
[1778371438129,32.0,80653.34,0.0,-0.96291,5e-05,3.94578]
[1778371438309,32.0,80653.34,0.0,-0.96291,5e-05,3.94578]
[1778371438355,32.0,80652.94,0.0,-0.96293,5e-05,3.94425]
[1778371443724,32.01,80653.09,0.0,-0.96291,5e-05,3.94572]
[1778371445667,32.01,80652.43,0.0,-0.96294,5e-05,3.94287]
[1778371445809,32.01,80652.43,0.0,-0.96294,5e-05,3.94287]
[1778371451780,32.01,80642.19,0.0,-0.96346,5e-05,3.89748]
[1778371452505,32.01,80642.19,0.0,-0.96346,5e-05,3.89748]
[1778371452561,32.01,80642.19,0.0,-0.96346,5e-05,3.89748]
[1778371452787,32.01,80639.44,0.0,-0.9636,5e-05,3.88528]
[1778371453794,32.01,80636.22,0.0,-0.96376,5e-05,3.871]
[1778371454801,32.01,80640.4,0.0,-0.96354,5e-05,3.89017]
[1778371457085,32.01,80641.23,0.0,-0.9635,5e-05,3.89418]
[1778371457310,32.01,80641.23,0.0,-0.9635,5e-05,3.89418]
[1778371458252,32.01,80643.38,0.0,-0.96338,5e-05,3.90441]
[1778371458310,32.01,80643.38,0.0,-0.96338,5e-05,3.90441]
[1778371458397,32.01,80642.88,0.0,-0.9634,5e-05,3.90237]
[1778371463864,32.02,80641.31,0.0,-0.96347,5e-05,3.89643]
[1778371465652,32.02,80641.24,0.0,-0.96347,5e-05,3.89635]
[1778371465810,32.02,80641.24,0.0,-0.96347,5e-05,3.89635]
[1778371471291,32.02,80641.67,0.0,-0.96344,5e-05,3.89926]
[1778371471313,32.02,80641.67,0.0,-0.96344,5e-05,3.89926]
[1778371471344,32.02,80641.67,0.0,-0.96347,5e-05,3.89564]
[1778371476955,32.02,80641.56,0.0,-0.96346,5e-05,3.89631]
[1778371481481,32.02,80641.56,0.0,-0.96346,5e-05,3.89631]
[1778371481559,32.03,80641.52,0.0,-0.96345,5e-05,3.89705]
[1778371488033,32.03,80640.77,0.0,-0.96347,5e-05,3.89524]
[1778371488531,32.03,80640.77,0.0,-0.96347,5e-05,3.89524]
[1778371488558,32.03,80640.77,0.0,-0.96347,5e-05,3.89524]
[1778371490140,32.03,80640.74,0.0,-0.96347,5e-05,3.89533]
[1778371490308,32.03,80640.74,0.0,-0.96347,5e-05,3.89533]
[1778371490409,32.03,80640.74,0.0,-0.96347,5e-05,3.89578]
[1778371493650,32.03,80639.59,0.0,-0.96352,5e-05,3.89103]
[1778371493811,32.03,80639.59,0.0,-0.96352,5e-05,3.89103]
[1778371500117,32.04,80639.02,0.0,-0.96353,5e-05,3.89004]
[1778371502071,32.04,80636.44,0.0,-0.96366,5e-05,3.87884]
[1778371502309,32.04,80636.44,0.0,-0.96366,5e-05,3.87884]
[1778371502313,32.04,80631.15,0.0,-0.96392,5e-05,3.85527]
[1778371503310,32.04,80631.15,0.0,-0.96392,5e-05,3.85527]
[1778371504145,32.04,80617.6,0.0,-0.9646,5e-05,3.795]
[1778371505152,32.04,80623.43,0.0,-0.96431,5e-05,3.82127]
[1778371506159,32.04,80629.77,0.0,-0.96398,5e-05,3.85038]
[1778371507302,32.04,80629.77,0.0,-0.96398,5e-05,3.85038]
[1778371507310,32.04,80629.77,0.0,-0.96398,5e-05,3.85038]
[1778371507404,32.04,80634.41,0.0,-0.96374,5e-05,3.87155]
[1778371509069,32.04,80636.24,0.0,-0.96364,5e-05,3.88005]
[1778371509310,32.04,80636.24,0.0,-0.96364,5e-05,3.88005]
[1778371509410,32.04,80636.29,0.0,-0.96364,5e-05,3.88052]
[1778371515223,32.05,80637.83,0.0,-0.96354,5e-05,3.88885]
[1778371522272,32.05,80637.76,0.0,-0.96353,5e-05,3.89001]
[1778371525293,32.05,80634.37,0.0,-0.9637,5e-05,3.87535]
[1778371526543,32.05,80634.41,0.0,-0.96369,5e-05,3.87575]
[1778371526569,32.05,80634.41,0.0,-0.96369,5e-05,3.87575]
[1778371530967,32.06,80632.33,0.0,-0.96379,5e-05,3.86729]
[1778371531024,32.06,80632.33,0.0,-0.96379,5e-05,3.86729]
[1778371531065,32.06,80632.33,0.0,-0.96379,5e-05,3.86729]
[1778371531335,32.06,80632.11,0.0,-0.96383,5e-05,3.86223]
[1778371536370,32.06,80631.62,0.0,-0.96384,5e-05,3.86124]
[1778371542412,32.06,80630.67,0.0,-0.96388,5e-05,3.85841]
[1778371545593,32.07,80629.14,0.0,-0.96395,5e-05,3.85226]
[1778371545813,32.07,80629.14,0.0,-0.96395,5e-05,3.85226]
[1778371547544,32.07,80629.28,0.0,-0.96394,5e-05,3.85314]
[1778371547447,32.07,80633.88,0.0,-0.9637,5e-05,3.87407]
[1778371547560,32.07,80633.88,0.0,-0.9637,5e-05,3.87407]
[1778371548454,32.07,80637.9,0.0,-0.96349,5e-05,3.89242]
[1778371549611,32.07,80638.62,0.0,-0.96345,5e-05,3.89586]
[1778371549809,32.07,80638.62,0.0,-0.96345,5e-05,3.89586]
[1778371555196,32.07,80638.97,0.0,-0.96343,5e-05,3.89814]
[1778371555312,32.07,80638.97,0.0,-0.96343,5e-05,3.89814]
[1778371555413,32.07,80638.97,0.0,-0.96342,5e-05,3.89848]
[1778371560538,32.07,80634.69,0.0,-0.96363,5e-05,3.88001]
[1778371562116,32.07,80636.53,0.0,-0.96353,5e-05,3.88852]
[1778371562309,32.07,80636.53,0.0,-0.96353,5e-05,3.88852]
[1778371567587,32.08,80635.27,0.0,-0.96359,5e-05,3.88399]
[1778371570789,32.08,80634.88,0.0,-0.9636,5e-05,3.88261]
[1778371570810,32.08,80634.88,0.0,-0.9636,5e-05,3.88261]
[1778371572840,32.08,80634.81,0.0,-0.9636,5e-05,3.88269]
[1778371573062,32.08,80634.81,0.0,-0.9636,5e-05,3.88269]
[1778371573164,32.08,80634.81,0.0,-0.9636,5e-05,3.88289]
[1778371578671,32.08,80634.95,0.0,-0.96358,5e-05,3.88469]
[1778371581729,32.08,80636.88,0.0,-0.96347,5e-05,3.89379]
[1778371581816,32.08,80636.88,0.0,-0.96347,5e-05,3.89379]
[1778371589749,32.09,80634.89,0.0,-0.96356,5e-05,3.88641]
[1778371595336,32.09,80634.75,0.0,-0.96359,5e-05,3.88222]
[1778371595563,32.09,80634.75,0.0,-0.96359,5e-05,3.88222]
[1778371597096,32.09,80634.75,0.0,-0.96359,5e-05,3.88261]
[1778371597314,32.09,80634.75,0.0,-0.96359,5e-05,3.88261]
[1778371597399,32.09,80634.71,0.0,-0.96359,5e-05,3.88282]
[1778371602840,32.09,80634.7,0.0,-0.96358,5e-05,3.88375]
[1778371607875,32.1,80634.23,0.0,-0.96359,5e-05,3.88259]
[1778371612771,32.1,80634.27,0.0,-0.96358,5e-05,3.88352]
[1778371612810,32.1,80634.27,0.0,-0.96358,5e-05,3.88352]
[1778371618476,32.1,80633.05,0.0,-0.96363,5e-05,3.87895]
[1778371618560,32.1,80633.05,0.0,-0.96363,5e-05,3.87895]
[1778371619434,32.1,80632.77,0.0,-0.96364,5e-05,3.87807]
[1778371619562,32.1,80632.77,0.0,-0.96364,5e-05,3.87807]
[1778371619472,32.1,80631.95,0.0,-0.96368,5e-05,3.87457]
[1778371624994,32.1,80632.2,0.0,-0.96366,5e-05,3.87668]
[1778371630010,32.11,80630.73,0.0,-0.96372,5e-05,3.87087]
[1778371630061,32.11,80630.73,0.0,-0.96372,5e-05,3.87087]
[1778371631042,32.11,80625.99,0.0,-0.96396,5e-05,3.85003]
[1778371636084,32.11,80623.42,0.0,-0.96407,5e-05,3.83983]
[1778371640183,32.11,80622.99,0.0,-0.96409,5e-05,3.83871]
[1778371640308,32.11,80622.99,0.0,-0.96409,5e-05,3.83871]
[1778371641890,32.11,80622.89,0.0,-0.96408,5e-05,3.83881]
[1778371642059,32.11,80622.89,0.0,-0.96408,5e-05,3.83881]
[1778371642384,32.11,80622.85,0.0,-0.96408,5e-05,3.83919]
[1778371648232,32.12,80620.31,0.0,-0.9642,5e-05,3.82898]
[1778371648309,32.12,80620.31,0.0,-0.9642,5e-05,3.82898]
[1778371655219,32.12,80619.04,0.0,-0.96427,5e-05,3.8216]
[1778371657386,32.13,80619.72,0.0,-0.96423,5e-05,3.82497]
[1778371657565,32.13,80619.72,0.0,-0.96423,5e-05,3.82497]
[1778371659067,32.13,80619.74,0.0,-0.96422,5e-05,3.82569]
[1778371659313,32.13,80619.74,0.0,-0.96422,5e-05,3.82569]
[1778371659402,32.13,80619.7,0.0,-0.96422,5e-05,3.82614]
[1778371665097,32.13,80621.95,0.0,-0.96408,5e-05,3.83776]
[1778371665313,32.13,80621.95,0.0,-0.96408,5e-05,3.83776]
[1778371673345,32.14,80622.76,0.0,-0.96401,5e-05,3.84393]
[1778371680394,32.14,80623.17,0.0,-0.96397,5e-05,3.84763]
[1778371691961,32.15,80623.24,0.0,-0.96396,5e-05,3.8487]
[1778371695499,32.15,80630.95,0.0,-0.96353,5e-05,3.88626]
[1778371695980,32.15,80630.95,0.0,-0.96353,5e-05,3.88626]
[1778371696061,32.15,80630.95,0.0,-0.96353,5e-05,3.88626]
[1778371698595,32.15,80635.0,0.0,-0.96332,5e-05,3.90488]
[1778371698633,32.15,80635.1,0.0,-0.96332,5e-05,3.90548]
[1778371698812,32.15,80635.1,0.0,-0.96332,5e-05,3.90548]
[1778371699531,32.15,80631.34,0.0,-0.96351,5e-05,3.88865]
[1778371700521,32.15,80631.34,0.0,-0.96351,5e-05,3.88865]
[1778371700560,32.15,80631.34,0.0,-0.96351,5e-05,3.88865]
[1778371706120,32.16,80627.04,0.0,-0.96371,5e-05,3.87047]
[1778371706309,32.16,80627.04,0.0,-0.96371,5e-05,3.87047]
[1778371706749,32.16,80626.97,0.0,-0.96371,5e-05,3.87036]
[1778371706812,32.16,80626.97,0.0,-0.96371,5e-05,3.87036]
[1778371707587,32.16,80626.01,0.0,-0.96376,5e-05,3.86625]
[1778371709601,32.16,80620.3,0.0,-0.96405,5e-05,3.84111]
[1778371709817,32.16,80620.3,0.0,-0.96405,5e-05,3.84111]
[1778371710065,32.16,80620.3,0.0,-0.96405,5e-05,3.84111]
[1778371712441,32.16,80618.48,0.0,-0.96417,5e-05,3.8292]
[1778371712558,32.16,80618.48,0.0,-0.96417,5e-05,3.8292]
[1778371712622,32.16,80615.63,0.0,-0.96431,5e-05,3.81678]
[1778371715155,32.16,80614.41,0.0,-0.96436,5e-05,3.81194]
[1778371715314,32.16,80614.41,0.0,-0.96436,5e-05,3.81194]
[1778371715643,32.16,80614.34,0.0,-0.96436,5e-05,3.81194]
[1778371723699,32.17,80613.93,0.0,-0.96436,5e-05,3.81254]
[1778371724591,32.17,80613.93,0.0,-0.96436,5e-05,3.81254]
[1778371724808,32.17,80613.77,0.0,-0.96436,5e-05,3.81214]
[1778371730748,32.18,80613.4,0.0,-0.96436,5e-05,3.81241]
[1778371734457,32.18,80613.47,0.0,-0.96435,5e-05,3.81337]
[1778371734558,32.18,80613.47,0.0,-0.96435,5e-05,3.81337]
[1778371734659,32.18,80613.38,0.0,-0.96434,5e-05,3.81362]
[1778371740599,32.18,80613.38,0.0,-0.96434,5e-05,3.81362]
[1778371740818,32.18,80651.88,0.0,-0.96235,5e-05,3.98938]
[1778371741833,32.18,80652.89,0.0,-0.96229,5e-05,3.99405]
[1778371743814,32.18,80654.13,0.0,-0.96223,5e-05,3.99978]
[1778371743988,32.18,80654.13,0.0,-0.96223,5e-05,3.99978]
[1778371744169,32.18,80654.13,0.0,-0.96223,5e-05,3.99978]
[1778371749889,32.18,80655.76,0.0,-0.96214,5e-05,4.00735]
[1778371754924,32.18,80656.52,0.0,-0.9621,5e-05,4.01085]
[1778371760966,32.18,80656.09,0.0,-0.96212,5e-05,4.00886]
[1778371761802,32.18,80656.09,0.0,-0.96212,5e-05,4.00886]
[1778371761814,32.18,80656.09,0.0,-0.96212,5e-05,4.00886]
[1778371765834,32.18,80655.4,0.0,-0.96216,5e-05,4.00567]
[1778371766064,32.18,80655.4,0.0,-0.96216,5e-05,4.00567]
[1778371766164,32.18,80655.51,0.0,-0.96215,5e-05,4.00618]
[1778371772044,32.18,80656.56,0.0,-0.96214,5e-05,4.00665]
[1778371782114,32.18,80656.59,0.0,-0.96213,5e-05,4.00688]
[1778371787641,32.19,80656.39,0.0,-0.96215,5e-05,4.00599]
[1778371795205,32.19,80656.91,0.0,-0.96212,5e-05,4.00853]
[1778371801247,32.19,80657.12,0.0,-0.9621,5e-05,4.00958]
[1778371804313,32.19,80657.0,0.0,-0.96211,5e-05,4.00906]
[1778371806205,32.19,80658.08,0.0,-0.96205,5e-05,4.01406]
[1778371806312,32.19,80658.08,0.0,-0.96205,5e-05,4.01406]
[1778371806399,32.19,80658.08,0.0,-0.96205,5e-05,4.01406]
[1778371806561,32.19,80658.08,0.0,-0.96205,5e-05,4.01406]
[1778371806610,32.19,80668.01,0.0,-0.96153,5e-05,4.05997]
[1778371807289,32.19,80672.63,0.0,-0.96128,5e-05,4.08143]
[1778371808296,32.19,80672.88,0.0,-0.96127,5e-05,4.08253]
[1778371810310,32.19,80660.76,0.0,-0.96191,5e-05,4.02616]
[1778371812615,32.18,80659.31,0.0,-0.96199,5e-05,4.01937]
[1778371812809,32.18,80659.31,0.0,-0.96199,5e-05,4.01937]
[1778371812761,32.18,80657.97,0.0,-0.96206,5e-05,4.0132]
[1778371813454,32.18,80657.97,0.0,-0.96206,5e-05,4.0132]
[1778371813561,32.18,80657.97,0.0,-0.96206,5e-05,4.0132]
[1778371813660,32.18,80658.08,0.0,-0.96206,5e-05,4.01372]
[1778371819373,32.19,80658.18,0.0,-0.96205,5e-05,4.01426]
[1778371823444,32.19,80657.42,0.0,-0.96209,5e-05,4.01081]
[1778371823561,32.19,80657.42,0.0,-0.96209,5e-05,4.01081]
[1778371829443,32.19,80656.91,0.0,-0.96212,5e-05,4.0086]
[1778371833807,32.19,80657.06,0.0,-0.96215,5e-05,4.00496]
[1778371834060,32.19,80656.99,0.0,-0.96215,5e-05,4.00465]
[1778371834492,32.19,80656.99,0.0,-0.96215,5e-05,4.00465]
[1778371834562,32.19,80656.99,0.0,-0.96215,5e-05,4.00465]
[1778371834591,32.19,80657.21,0.0,-0.96214,5e-05,4.00567]
[1778371840521,32.19,80656.82,0.0,-0.96216,5e-05,4.00392]
[1778371840872,32.19,80656.82,0.0,-0.96216,5e-05,4.00392]
[1778371841071,32.19,80656.82,0.0,-0.96216,5e-05,4.00392]
[1778371846563,32.19,80656.62,0.0,-0.96217,5e-05,4.00301]
[1778371851598,32.19,80658.06,0.0,-0.96209,5e-05,4.00958]
[1778371852605,32.19,80664.94,0.0,-0.96173,5e-05,4.0413]
[1778371853626,32.19,80664.94,0.0,-0.96173,5e-05,4.0413]
[1778371853808,32.19,80664.94,0.0,-0.96173,5e-05,4.0413]
[1778371854547,32.19,80666.53,0.0,-0.96164,5e-05,4.04859]
[1778371854563,32.19,80666.53,0.0,-0.96164,5e-05,4.04859]
[1778371854619,32.19,80667.12,0.0,-0.96161,5e-05,4.05125]
[1778371859654,32.18,80668.56,0.0,-0.96154,5e-05,4.05752]
[1778371861805,32.18,80670.84,0.0,-0.96142,5e-05,4.06802]
[1778371862060,32.18,80671.66,0.0,-0.96138,5e-05,4.07173]
[1778371867713,32.18,80671.94,0.0,-0.96137,5e-05,4.07241]
[1778371872748,32.18,80672.29,0.0,-0.96136,5e-05,4.07357]
[1778371876776,32.18,80676.66,0.0,-0.96113,5e-05,4.09356]
[1778371878758,32.18,80679.12,0.0,-0.961,5e-05,4.10493]
[1778371878810,32.18,80679.12,0.0,-0.961,5e-05,4.10493]
[1778371879786,32.18,80680.32,0.0,-0.96093,5e-05,4.11041]
[1778371879812,32.18,80680.32,0.0,-0.96093,5e-05,4.11041]
[1778371879832,32.18,80680.39,0.0,-0.96095,5e-05,4.10931]
[1778371886846,32.17,80679.55,0.0,-0.961,5e-05,4.10443]
[1778371887853,32.17,80688.34,0.0,-0.96053,5e-05,4.14553]
[1778371888860,32.17,80689.32,0.0,-0.96048,5e-05,4.14995]
[1778371890669,32.17,80690.62,0.0,-0.96041,5e-05,4.15587]
[1778371890807,32.17,80690.62,0.0,-0.96041,5e-05,4.15587]
[1778371895910,32.17,80689.2,0.0,-0.96054,5e-05,4.14353]
[1778371901981,32.17,80689.2,0.0,-0.96054,5e-05,4.14353]
[1778371902064,32.17,80689.2,0.0,-0.96054,5e-05,4.14353]
[1778371902080,32.17,80689.27,0.0,-0.96055,5e-05,4.14278]
[1778371909002,32.16,80689.52,0.0,-0.96055,5e-05,4.14282]
[1778371914037,32.16,80689.52,0.0,-0.96056,5e-05,4.14205]
[1778371920079,32.16,80692.55,0.0,-0.9604,5e-05,4.15544]
[1778371922434,32.16,80691.86,0.0,-0.96044,5e-05,4.15203]
[1778371922557,32.16,80691.86,0.0,-0.96044,5e-05,4.15203]
[1778371930149,32.16,80691.27,0.0,-0.96049,5e-05,4.14787]
[1778371933170,32.15,80694.74,0.0,-0.9603,5e-05,4.1638]
[1778371934085,32.15,80694.74,0.0,-0.9603,5e-05,4.1638]
[1778371934308,32.15,80694.74,0.0,-0.9603,5e-05,4.1638]
[1778371935463,32.15,80695.37,0.0,-0.96027,5e-05,4.1666]
[1778371935564,32.15,80695.37,0.0,-0.96027,5e-05,4.1666]
[1778371935665,32.15,80695.3,0.0,-0.96028,5e-05,4.16591]
[1778371941629,32.15,80696.28,0.0,-0.96023,5e-05,4.1698]
[1778371941809,32.15,80696.28,0.0,-0.96023,5e-05,4.1698]
[1778371947268,32.15,80698.99,0.0,-0.9601,6e-05,4.18104]
[1778371952303,32.14,80698.74,0.0,-0.96017,5e-05,4.17413]
[1778371957067,32.14,80698.11,0.0,-0.96022,5e-05,4.17014]
[1778371957308,32.14,80698.11,0.0,-0.96022,5e-05,4.17014]
[1778371958264,32.14,80696.94,0.0,-0.96029,5e-05,4.16435]
[1778371958313,32.14,80696.94,0.0,-0.96029,5e-05,4.16435]
[1778371958345,32.14,80696.91,0.0,-0.96029,5e-05,4.16396]
[1778371963380,32.14,80696.35,0.0,-0.96034,5e-05,4.16007]
[1778371970429,32.13,80696.42,0.0,-0.96035,5e-05,4.15862]
[1778371975464,32.13,80697.88,0.0,-0.96029,5e-05,4.1642]
[1778371980499,32.13,80697.26,0.0,-0.96034,5e-05,4.15989]
[1778371982619,32.13,80697.33,0.0,-0.96034,5e-05,4.15995]
[1778371982811,32.13,80697.33,0.0,-0.96034,5e-05,4.15995]
[1778371989562,32.12,80698.25,0.0,-0.96031,5e-05,4.16211]
[1778371992539,32.12,80698.39,0.0,-0.96031,5e-05,4.1622]
[1778371992559,32.12,80698.39,0.0,-0.96031,5e-05,4.1622]
[1778371992640,32.12,80698.04,0.0,-0.96034,5e-05,4.15996]
[1778371996896,32.12,80698.07,0.0,-0.96034,5e-05,4.15982]
[1778371997058,32.12,80698.07,0.0,-0.96035,5e-05,4.15894]
[1778372002653,32.11,80698.49,0.0,-0.96035,5e-05,4.15914]
[1778372010709,32.1,80698.79,0.0,-0.96036,5e-05,4.15812]
[1778372011436,32.1,80698.79,0.0,-0.96036,5e-05,4.15812]
[1778372011558,32.1,80698.79,0.0,-0.96036,5e-05,4.15812]
[1778372012797,32.1,80698.79,0.0,-0.9604,5e-05,4.15332]
[1778372012813,32.1,80698.79,0.0,-0.9604,5e-05,4.15332]
[1778372012858,32.1,80698.4,0.0,-0.96043,5e-05,4.15116]
[1778372019995,32.1,80698.19,0.0,-0.96045,5e-05,4.14925]
[1778372019772,32.1,80708.01,0.0,-0.95993,6e-05,4.19456]
[1778372020058,32.1,80708.01,0.0,-0.95993,6e-05,4.19456]
[1778372020779,32.1,80709.45,0.0,-0.95985,6e-05,4.20102]
[1778372021786,32.1,80712.4,0.0,-0.95969,6e-05,4.21469]
[1778372022866,32.1,80712.4,0.0,-0.95969,6e-05,4.21469]
[1778372022967,32.09,80712.33,0.0,-0.9597,6e-05,4.21394]
[1778372023064,32.09,80712.33,0.0,-0.9597,6e-05,4.21394]
[1778372024999,32.09,80712.17,0.0,-0.95971,6e-05,4.21276]
[1778372025058,32.09,80711.63,0.0,-0.95975,6e-05,4.20978]
[1778372032866,32.08,80710.67,0.0,-0.95984,6e-05,4.20206]
[1778372041929,32.08,80711.42,0.0,-0.95984,6e-05,4.20219]
[1778372044676,32.07,80709.64,0.0,-0.95994,6e-05,4.19298]
[1778372044814,32.07,80709.64,0.0,-0.95994,6e-05,4.19298]
[1778372044950,32.07,80709.37,0.0,-0.95996,6e-05,4.19134]
[1778372049985,32.07,80709.67,0.0,-0.95997,6e-05,4.19101]
[1778372056027,32.06,80709.7,0.0,-0.95999,6e-05,4.18907]
[1778372057034,32.06,80704.94,0.0,-0.96026,6e-05,4.16612]
[1778372058041,32.06,80698.76,0.0,-0.9606,5e-05,4.13659]
[1778372063078,32.06,80699.03,0.0,-0.9606,5e-05,4.1366]
[1778372069120,32.06,80699.07,0.0,-0.96061,5e-05,4.13531]
[1778372076169,32.05,80698.84,0.0,-0.96069,5e-05,4.12811]
[1778372081204,32.05,80698.33,0.0,-0.96073,5e-05,4.12459]
[1778372090110,32.05,80698.33,0.0,-0.96073,5e-05,4.12459]
[1778372095302,32.04,80698.33,0.0,-0.96076,5e-05,4.12163]
[1778372100337,32.04,80695.9,0.0,-0.96091,5e-05,4.10916]
[1778372101882,32.04,80695.9,0.0,-0.96091,5e-05,4.10916]
[1778372102064,32.04,80695.9,0.0,-0.96091,5e-05,4.10916]
[1778372101923,32.04,80694.54,0.0,-0.96098,5e-05,4.10242]
[1778372110408,32.03,80695.49,0.0,-0.96095,5e-05,4.10551]
[1778372116450,32.03,80695.42,0.0,-0.96096,5e-05,4.10421]
[1778372121485,32.03,80694.19,0.0,-0.96104,5e-05,4.0977]
[1778372126520,32.03,80702.6,0.0,-0.96059,5e-05,4.13659]
[1778372127527,32.03,80706.59,0.0,-0.96037,5e-05,4.15527]
[1778372128534,32.03,80710.31,0.0,-0.96017,6e-05,4.17269]
[1778372135673,32.02,80711.24,0.0,-0.96018,6e-05,4.17077]
[1778372140709,32.02,80711.47,0.0,-0.96018,6e-05,4.17057]
[1778372145743,32.02,80711.87,0.0,-0.96018,6e-05,4.17116]
[1778372156820,32.01,80711.77,0.0,-0.96022,6e-05,4.16743]
[1778372166890,32.0,80711.94,0.0,-0.96024,6e-05,4.1654]
[1778372172932,32.0,80709.36,0.0,-0.96041,5e-05,4.15142]
[1778372179981,31.99,80707.56,0.0,-0.96053,5e-05,4.14111]
[1778372181995,31.99,80702.44,0.0,-0.96081,5e-05,4.11644]
[1778372183004,31.99,80697.43,0.0,-0.96109,5e-05,4.09266]
[1778372184015,31.99,80694.09,0.0,-0.96127,5e-05,4.07683]
[1778372185022,31.99,80689.44,0.0,-0.96152,5e-05,4.05496]
[1778372190057,31.99,80689.86,0.0,-0.9615,5e-05,4.05645]
[1778372192505,31.99,80689.58,0.0,-0.96156,5e-05,4.05056]
[1778372192557,31.99,80689.58,0.0,-0.96156,5e-05,4.05056]
[1778372197453,31.99,80689.39,0.0,-0.96157,5e-05,4.04934]
[1778372197567,31.99,80689.39,0.0,-0.96157,5e-05,4.04934]
[1778372198113,31.99,80688.99,0.0,-0.9616,5e-05,4.04743]
[1778372203148,31.99,80687.19,0.0,-0.9617,5e-05,4.03884]
[1778372204312,31.99,80687.57,0.0,-0.96168,5e-05,4.04058]
[1778372210198,31.99,80696.94,0.0,-0.96117,5e-05,4.0842]
[1778372211205,31.99,80701.92,0.0,-0.9609,5e-05,4.1075]
[1778372211374,31.99,80701.92,0.0,-0.9609,5e-05,4.1075]
[1778372211561,31.99,80701.92,0.0,-0.9609,5e-05,4.1075]
[1778372211649,31.99,80701.92,0.0,-0.9609,5e-05,4.1075]
[1778372211809,31.99,80701.92,0.0,-0.9609,5e-05,4.1075]
[1778372212214,31.99,80701.87,0.0,-0.96091,5e-05,4.10713]
[1778372219261,31.98,80701.82,0.0,-0.96092,5e-05,4.106]
[1778372222707,31.98,80704.91,0.0,-0.96076,5e-05,4.12015]
[1778372224281,31.98,80704.83,0.0,-0.96076,5e-05,4.11961]
[1778372224315,31.98,80704.83,0.0,-0.96076,5e-05,4.11961]
[1778372229170,31.98,80704.3,0.0,-0.9608,5e-05,4.1168]
[1778372229175,31.98,80704.3,0.0,-0.9608,5e-05,4.1168]
[1778372229315,31.98,80704.58,0.0,-0.96079,5e-05,4.11766]
[1778372229372,31.98,80704.58,0.0,-0.96079,5e-05,4.11751]
[1778372234211,31.98,80704.26,0.0,-0.96081,5e-05,4.11554]
[1778372233361,31.98,80697.68,0.0,-0.96117,5e-05,4.08444]
[1778372234311,31.98,80697.68,0.0,-0.96117,5e-05,4.08444]
[1778372234329,31.98,80697.68,0.0,-0.96117,5e-05,4.08444]
[1778372234563,31.98,80697.68,0.0,-0.96117,5e-05,4.08444]
[1778372234617,31.98,80695.56,0.0,-0.96129,5e-05,4.0744]
[1778372244438,31.98,80695.29,0.0,-0.96131,5e-05,4.07236]
[1778372249474,31.98,80695.3,0.0,-0.96131,5e-05,4.07206]
[1778372250536,31.98,80695.3,0.0,-0.96131,5e-05,4.07206]
[1778372250562,31.98,80695.3,0.0,-0.96131,5e-05,4.07206]
[1778372256593,31.97,80693.83,0.0,-0.96144,5e-05,4.06035]
[1778372256695,31.97,80693.83,0.0,-0.96144,5e-05,4.06035]
[1778372256813,31.97,80693.83,0.0,-0.96144,5e-05,4.06035]
[1778372256912,31.97,80693.2,0.0,-0.96147,5e-05,4.05733]
[1778372262564,31.97,80693.44,0.0,-0.96146,5e-05,4.05826]
[1778372265113,31.97,80694.56,0.0,-0.9614,5e-05,4.06346]
[1778372265236,31.97,80694.56,0.0,-0.9614,5e-05,4.06346]
[1778372265311,31.97,80694.46,0.0,-0.96141,5e-05,4.06291]
[1778372267599,31.97,80694.55,0.0,-0.9614,5e-05,4.06325]
[1778372272634,31.97,80694.51,0.0,-0.96141,5e-05,4.06286]
[1778372279022,31.97,80694.62,0.0,-0.9614,5e-05,4.06323]
[1778372279060,31.97,80694.62,0.0,-0.9614,5e-05,4.06323]
[1778372279119,31.97,80694.62,0.0,-0.9614,5e-05,4.06323]
[1778372279123,31.97,80694.62,0.0,-0.96141,5e-05,4.06312]
[1778372279313,31.97,80694.62,0.0,-0.96141,5e-05,4.06312]
[1778372285725,31.97,80694.47,0.0,-0.96142,5e-05,4.06223]
[1778372290760,31.97,80694.47,0.0,-0.96142,5e-05,4.06209]
[1778372295795,31.97,80694.55,0.0,-0.96141,5e-05,4.06233]
[1778372301837,31.97,80694.55,0.0,-0.96142,5e-05,4.06218]
[1778372303222,31.97,80694.55,0.0,-0.96142,5e-05,4.06218]
[1778372303312,31.97,80694.55,0.0,-0.96142,5e-05,4.06218]
[1778372308886,31.97,80694.65,0.0,-0.96141,5e-05,4.06249]
[1778372314928,31.97,80695.0,0.0,-0.96143,5e-05,4.05956]
[1778372319963,31.97,80694.86,0.0,-0.96144,5e-05,4.05882]
[1778372327879,31.97,80694.74,0.0,-0.96145,5e-05,4.05821]
[1778372328060,31.97,80694.74,0.0,-0.96145,5e-05,4.05821]
[1778372328129,31.97,80694.74,0.0,-0.96145,5e-05,4.05821]
[1778372328311,31.97,80694.74,0.0,-0.96145,5e-05,4.05821]
[1778372328349,31.97,80694.77,0.0,-0.96145,5e-05,4.05829]
[1778372334061,31.97,80694.59,0.0,-0.96146,5e-05,4.05737]
[1778372335584,31.97,80694.99,0.0,-0.96144,5e-05,4.05923]
[1778372335809,31.97,80694.99,0.0,-0.96144,5e-05,4.05923]
[1778372351180,31.97,80695.02,0.0,-0.96144,5e-05,4.05917]
[1778372355208,31.97,80701.95,0.0,-0.96106,5e-05,4.09162]
[1778372356071,31.97,80701.95,0.0,-0.96106,5e-05,4.09162]
[1778372356310,31.97,80701.95,0.0,-0.96106,5e-05,4.09162]
[1778372356406,31.97,80702.18,0.0,-0.96105,5e-05,4.09264]
[1778372356560,31.97,80702.18,0.0,-0.96105,5e-05,4.09264]
[1778372358229,31.97,80702.23,0.0,-0.96105,5e-05,4.09274]
[1778372362257,31.97,80705.29,0.0,-0.96089,5e-05,4.10688]
[1778372363798,31.97,80707.25,0.0,-0.96078,5e-05,4.11603]
[1778372363808,31.97,80707.25,0.0,-0.96078,5e-05,4.11603]
[1778372368299,31.97,80712.66,0.0,-0.96049,5e-05,4.14108]
[1778372369402,31.97,80714.13,0.0,-0.96041,6e-05,4.1479]
[1778372369559,31.97,80714.13,0.0,-0.96041,6e-05,4.1479]
[1778372369980,31.97,80714.13,0.0,-0.96041,6e-05,4.1479]
[1778372370061,31.97,80714.13,0.0,-0.96041,6e-05,4.1479]
[1778372370313,31.97,80714.09,0.0,-0.96042,6e-05,4.14754]
[1778372375348,31.96,80713.89,0.0,-0.96048,6e-05,4.1413]
[1778372377362,31.96,80716.69,0.0,-0.96033,6e-05,4.15426]
[1778372378369,31.96,80720.04,0.0,-0.96014,6e-05,4.17]
[1778372379422,31.96,80720.37,0.0,-0.96013,6e-05,4.17136]
[1778372379560,31.96,80720.37,0.0,-0.96013,6e-05,4.17136]
[1778372385418,31.96,80720.38,0.0,-0.96014,6e-05,4.17012]
[1778372390453,31.96,80721.06,0.0,-0.96012,6e-05,4.17229]
[1778372396401,31.95,80721.17,0.0,-0.96012,6e-05,4.17217]
[1778372396560,31.95,80721.06,0.0,-0.96013,6e-05,4.17122]
[1778372396715,31.95,80721.06,0.0,-0.96013,6e-05,4.17122]
[1778372396810,31.95,80721.06,0.0,-0.96013,6e-05,4.17122]
[1778372396862,31.95,80721.06,0.0,-0.96013,6e-05,4.17101]
[1778372397502,31.95,80724.23,0.0,-0.95996,6e-05,4.18592]
[1778372406565,31.95,80724.62,0.0,-0.95996,6e-05,4.18561]
[1778372407819,31.95,80724.62,0.0,-0.95996,6e-05,4.18561]
[1778372408060,31.95,80724.62,0.0,-0.95996,6e-05,4.18561]
[1778372414621,31.94,80724.66,0.0,-0.95998,6e-05,4.18383]
[1778372419656,31.94,80726.37,0.0,-0.9599,6e-05,4.19076]
[1778372421797,31.94,80727.66,0.0,-0.95983,6e-05,4.19667]
[1778372421810,31.94,80727.66,0.0,-0.95983,6e-05,4.19667]
[1778372423399,31.94,80727.66,0.0,-0.95984,6e-05,4.1964]
[1778372423417,31.94,80738.72,0.0,-0.95922,6e-05,4.24893]
[1778372423566,31.94,80738.72,0.0,-0.95922,6e-05,4.24893]
[1778372423684,31.94,80741.69,0.0,-0.95906,6e-05,4.26328]
[1778372428719,31.93,80742.89,0.0,-0.95901,6e-05,4.26718]
[1778372430453,31.93,80742.89,0.0,-0.95901,6e-05,4.26718]
[1778372430558,31.93,80742.89,0.0,-0.95901,6e-05,4.26718]
[1778372436775,31.92,80741.26,0.0,-0.95918,6e-05,4.25169]
[1778372441810,31.92,80741.32,0.0,-0.9592,6e-05,4.25016]
[1778372446215,31.92,80742.23,0.0,-0.95916,6e-05,4.25347]
[1778372446311,31.92,80742.23,0.0,-0.95916,6e-05,4.25347]
[1778372446829,31.92,80742.17,0.0,-0.95917,6e-05,4.25245]
[1778372447061,31.92,80742.17,0.0,-0.95917,6e-05,4.25245]
[1778372447069,31.92,80742.32,0.0,-0.95916,6e-05,4.25317]
[1778372452887,31.91,80743.78,0.0,-0.95911,6e-05,4.25805]
[1778372457786,31.91,80744.25,0.0,-0.9591,6e-05,4.25886]
[1778372457809,31.91,80744.25,0.0,-0.9591,6e-05,4.25886]
[1778372463964,31.9,80743.99,0.0,-0.95914,6e-05,4.25506]
[1778372464602,31.9,80743.99,0.0,-0.95914,6e-05,4.25506]
[1778372464809,31.9,80743.99,0.0,-0.95914,6e-05,4.25506]
[1778372464971,31.9,80738.55,0.0,-0.95945,6e-05,4.22844]
[1778372465929,31.9,80738.55,0.0,-0.95945,6e-05,4.22844]
[1778372466058,31.9,80738.55,0.0,-0.95945,6e-05,4.22844]
[1778372466162,31.9,80736.3,0.0,-0.95959,6e-05,4.21695]
[1778372470179,31.9,80736.19,0.0,-0.9596,6e-05,4.21583]
[1778372470312,31.9,80736.19,0.0,-0.9596,6e-05,4.21583]
[1778372476053,31.89,80738.02,0.0,-0.95952,6e-05,4.22255]
[1778372476974,31.89,80738.02,0.0,-0.95952,6e-05,4.22255]
[1778372477065,31.89,80738.02,0.0,-0.95952,6e-05,4.22255]
[1778372477076,31.89,80738.6,0.0,-0.95949,6e-05,4.22503]
[1778372482310,31.89,80738.31,0.0,-0.95953,6e-05,4.22207]
[1778372484109,31.88,80743.13,0.0,-0.95926,6e-05,4.24468]
[1778372489144,31.88,80742.82,0.0,-0.95931,6e-05,4.24109]
[1778372494179,31.88,80741.64,0.0,-0.95943,6e-05,4.22915]
[1778372496350,31.87,80741.28,0.0,-0.95946,6e-05,4.22708]
[1778372496420,31.87,80741.28,0.0,-0.95946,6e-05,4.22676]
[1778372496559,31.87,80741.28,0.0,-0.95946,6e-05,4.22676]
[1778372496822,31.87,80741.28,0.0,-0.95946,6e-05,4.22676]
[1778372497069,31.87,80741.28,0.0,-0.95946,6e-05,4.22676]
[1778372497200,31.87,80742.67,0.0,-0.95939,6e-05,4.23314]
[1778372505289,31.87,80743.12,0.0,-0.95939,6e-05,4.23268]
[1778372509193,31.86,80742.03,0.0,-0.95946,6e-05,4.22676]
[1778372509311,31.86,80742.03,0.0,-0.95946,6e-05,4.22676]
[1778372509317,31.86,80741.99,0.0,-0.95947,6e-05,4.22591]
[1778372509643,31.86,80741.99,0.0,-0.95947,6e-05,4.22591]
[1778372509813,31.86,80741.99,0.0,-0.95947,6e-05,4.22591]
[1778372517373,31.86,80744.02,0.0,-0.95939,6e-05,4.23311]
[1778372518467,31.86,80744.02,0.0,-0.95939,6e-05,4.23311]
[1778372518562,31.86,80745.77,0.0,-0.95929,6e-05,4.24123]
[1778372518881,31.86,80745.77,0.0,-0.95929,6e-05,4.24123]
[1778372519061,31.86,80745.77,0.0,-0.95929,6e-05,4.24123]
[1778372519387,31.86,80747.25,0.0,-0.95921,6e-05,4.24804]
[1778372524423,31.85,80747.09,0.0,-0.95924,6e-05,4.24548]
[1778372531472,31.84,80747.13,0.0,-0.95927,6e-05,4.24322]
[1778372533776,31.84,80747.05,0.0,-0.95928,6e-05,4.24215]
[1778372533809,31.84,80747.05,0.0,-0.95928,6e-05,4.24215]
[1778372534201,31.84,80747.05,0.0,-0.95928,6e-05,4.24215]
[1778372534312,31.84,80747.05,0.0,-0.95928,6e-05,4.24215]
[1778372534347,31.84,80747.05,0.0,-0.95929,6e-05,4.2418]
[1778372544563,31.83,80750.86,0.0,-0.95911,6e-05,4.25687]
[1778372545570,31.83,80754.31,0.0,-0.95892,6e-05,4.27325]
[1778372546011,31.83,80754.31,0.0,-0.95892,6e-05,4.27325]
[1778372546063,31.83,80754.31,0.0,-0.95892,6e-05,4.27325]
[1778372546483,31.83,80754.31,0.0,-0.95892,6e-05,4.27325]
[1778372546560,31.83,80754.31,0.0,-0.95892,6e-05,4.27325]
[1778372546578,31.83,80755.19,0.0,-0.95887,6e-05,4.27714]
[1778372551613,31.83,80753.91,0.0,-0.95901,6e-05,4.26441]
[1778372553426,31.83,80753.91,0.0,-0.95901,6e-05,4.26441]
[1778372553563,31.83,80753.91,0.0,-0.95901,6e-05,4.26441]
[1778372553530,31.83,80753.31,0.0,-0.95905,6e-05,4.26075]
[1778372554106,31.83,80753.31,0.0,-0.95905,6e-05,4.26075]
[1778372554312,31.83,80753.31,0.0,-0.95905,6e-05,4.26075]
[1778372554413,31.82,80750.04,0.0,-0.95924,6e-05,4.24456]
[1778372560676,31.82,80750.82,0.0,-0.95922,6e-05,4.24629]
[1778372562290,31.82,80750.82,0.0,-0.95922,6e-05,4.24629]
[1778372562310,31.82,80750.82,0.0,-0.95922,6e-05,4.24629]
[1778372562391,31.82,80750.39,0.0,-0.95926,6e-05,4.24354]
[1778372562839,31.82,80750.39,0.0,-0.95926,6e-05,4.24354]
[1778372563063,31.82,80750.39,0.0,-0.95926,6e-05,4.24354]
[1778372568732,31.81,80750.32,0.0,-0.95928,6e-05,4.24122]
[1778372571540,31.81,80750.32,0.0,-0.95928,6e-05,4.24122]
[1778372571558,31.81,80750.32,0.0,-0.95928,6e-05,4.24122]
[1778372571564,31.81,80750.97,0.0,-0.95926,6e-05,4.24339]
[1778372572371,31.81,80750.97,0.0,-0.95926,6e-05,4.24339]
[1778372572559,31.81,80750.97,0.0,-0.95926,6e-05,4.24339]
[1778372579246,31.81,80752.61,0.0,-0.95918,6e-05,4.24964]
[1778372579309,31.81,80752.61,0.0,-0.95918,6e-05,4.24964]
[1778372579401,31.8,80752.48,0.0,-0.9592,6e-05,4.248]
[1778372580007,31.8,80752.48,0.0,-0.9592,6e-05,4.248]
[1778372580063,31.8,80752.48,0.0,-0.9592,6e-05,4.248]
[1778372580816,31.8,80749.74,0.0,-0.95936,6e-05,4.23441]
[1778372585851,31.8,80749.12,0.0,-0.95942,6e-05,4.22988]
[1778372591809,31.8,80749.08,0.0,-0.95943,6e-05,4.22877]
[1778372592061,31.8,80749.08,0.0,-0.95943,6e-05,4.22877]
[1778372592146,31.8,80749.64,0.0,-0.95941,6e-05,4.23056]
[1778372592886,31.8,80749.64,0.0,-0.95941,6e-05,4.23056]
[1778372593061,31.8,80749.64,0.0,-0.95941,6e-05,4.23056]
[1778372598947,31.79,80749.97,0.0,-0.95942,6e-05,4.22998]
[1778372601608,31.79,80750.22,0.0,-0.95941,6e-05,4.23087]
[1778372601810,31.79,80750.32,0.0,-0.9594,6e-05,4.23104]
[1778372602576,31.79,80750.32,0.0,-0.9594,6e-05,4.23104]
[1778372601968,31.79,80749.68,0.0,-0.95944,6e-05,4.22762]
[1778372602811,31.79,80749.68,0.0,-0.95944,6e-05,4.22762]
[1778372608013,31.78,80749.5,0.0,-0.95948,6e-05,4.22488]
[1778372612611,31.78,80749.5,0.0,-0.95948,6e-05,4.22488]
[1778372612812,31.78,80750.0,0.0,-0.9595,6e-05,4.22152]
[1778372622111,31.77,80749.53,0.0,-0.95957,6e-05,4.21619]
[1778372624555,31.77,80749.53,0.0,-0.95957,6e-05,4.21619]
[1778372624811,31.77,80749.42,0.0,-0.95958,6e-05,4.21477]
[1778372626313,31.77,80749.42,0.0,-0.95958,6e-05,4.21477]
[1778372626317,31.77,80749.42,0.0,-0.95959,6e-05,4.2142]
[1778372632528,31.77,80750.37,0.0,-0.95955,6e-05,4.21764]
[1778372632560,31.77,80750.37,0.0,-0.95955,6e-05,4.21764]
[1778372640237,31.76,80750.37,0.0,-0.95958,6e-05,4.21499]
[1778372642538,31.76,80749.78,0.0,-0.95962,6e-05,4.21185]
[1778372642565,31.76,80749.78,0.0,-0.95962,6e-05,4.21185]
[1778372644716,31.76,80749.71,0.0,-0.95963,6e-05,4.21094]
[1778372644811,31.76,80749.71,0.0,-0.95963,6e-05,4.21094]
[1778372644817,31.76,80749.71,0.0,-0.95963,6e-05,4.21038]
[1778372651317,31.75,80750.44,0.0,-0.95962,6e-05,4.21198]
[1778372652236,31.75,80750.44,0.0,-0.95962,6e-05,4.21198]
[1778372652308,31.75,80750.44,0.0,-0.95962,6e-05,4.21198]
[1778372657479,31.75,80752.77,0.0,-0.9595,6e-05,4.22187]
[1778372657559,31.75,80752.77,0.0,-0.9595,6e-05,4.22187]
[1778372657660,31.75,80752.71,0.0,-0.95951,6e-05,4.2213]
[1778372663388,31.74,80750.98,0.0,-0.95962,6e-05,4.21151]
[1778372663559,31.74,80750.98,0.0,-0.95962,6e-05,4.21151]
[1778372670450,31.74,80750.28,0.0,-0.95969,6e-05,4.20599]
[1778372671302,31.74,80750.28,0.0,-0.95969,6e-05,4.20599]
[1778372671309,31.74,80750.28,0.0,-0.95969,6e-05,4.20599]
[1778372671457,31.74,80734.48,0.0,-0.96061,6e-05,4.12546]
[1778372672464,31.74,80734.54,0.0,-0.96061,6e-05,4.12561]
[1778372674081,31.74,80734.52,0.0,-0.96061,6e-05,4.12538]
[1778372674309,31.74,80734.52,0.0,-0.96061,6e-05,4.12538]
[1778372674485,31.74,80732.5,0.0,-0.96073,6e-05,4.11562]
[1778372675492,31.74,80726.8,0.0,-0.96104,5e-05,4.08845]
[1778372676309,31.74,80726.8,0.0,-0.96104,5e-05,4.08845]
[1778372676566,31.74,80726.8,0.0,-0.96104,5e-05,4.08845]
[1778372682541,31.74,80725.12,0.0,-0.96114,5e-05,4.08002]
[1778372690598,31.73,80723.49,0.0,-0.96123,5e-05,4.0718]
[1778372692757,31.73,80723.52,0.0,-0.96123,5e-05,4.07183]
[1778372692809,31.73,80723.52,0.0,-0.96123,5e-05,4.07183]
[1778372695530,31.73,80723.63,0.0,-0.96123,5e-05,4.07223]
[1778372695571,31.73,80723.63,0.0,-0.96123,5e-05,4.07223]
[1778372695574,31.73,80723.63,0.0,-0.96123,5e-05,4.07217]
[1778372700668,31.73,80723.49,0.0,-0.96124,5e-05,4.07122]
[1778372705703,31.73,80723.66,0.0,-0.96123,5e-05,4.07173]
[1778372707764,31.73,80722.09,0.0,-0.96132,5e-05,4.0642]
[1778372707809,31.73,80722.09,0.0,-0.96132,5e-05,4.0642]
[1778372715007,31.73,80721.94,0.0,-0.96133,5e-05,4.06331]
[1778372715064,31.73,80721.94,0.0,-0.96133,5e-05,4.06331]
[1778372717930,31.73,80722.77,0.0,-0.96129,5e-05,4.067]
[1778372718062,31.73,80722.77,0.0,-0.96129,5e-05,4.067]
[1778372718082,31.73,80722.77,0.0,-0.96129,5e-05,4.06694]
[1778372721652,31.73,80722.11,0.0,-0.96133,5e-05,4.06373]
[1778372721813,31.73,80722.02,0.0,-0.96133,5e-05,4.06321]
[1778372722823,31.73,80712.95,0.0,-0.96183,5e-05,4.02053]
[1778372723830,31.73,80712.16,0.0,-0.96187,5e-05,4.01685]
[1778372725679,31.73,80712.16,0.0,-0.96187,5e-05,4.01685]
[1778372725718,31.73,80712.16,0.0,-0.96187,5e-05,4.01692]
[1778372725810,31.73,80712.16,0.0,-0.96187,5e-05,4.01692]
[1778372730879,31.73,80712.2,0.0,-0.96186,5e-05,4.01727]
[1778372735914,31.73,80707.56,0.0,-0.96215,5e-05,3.99136]
[1778372740950,31.73,80707.28,0.0,-0.96216,5e-05,3.9904]
[1778372745988,31.73,80708.05,0.0,-0.96211,5e-05,3.99431]
[1778372750016,31.73,80702.15,0.0,-0.96243,5e-05,3.96715]
[1778372755051,31.74,80702.09,0.0,-0.96242,5e-05,3.96746]
[1778372761093,31.74,80702.42,0.0,-0.9624,5e-05,3.96971]
[1778372766128,31.74,80702.53,0.0,-0.96238,5e-05,3.9708]
[1778372769149,31.74,80698.98,0.0,-0.96257,5e-05,3.95469]
[1778372774184,31.74,80694.57,0.0,-0.9628,5e-05,3.93499]
[1778372779219,31.74,80694.52,0.0,-0.96279,5e-05,3.93559]
[1778372785261,31.75,80694.19,0.0,-0.96279,5e-05,3.93507]
[1778372790296,31.75,80693.03,0.0,-0.96285,5e-05,3.93056]
[1778372795332,31.75,80693.13,0.0,-0.96287,5e-05,3.92756]
[1778372800369,31.75,80694.12,0.0,-0.96281,5e-05,3.93302]
[1778372801377,31.75,80690.78,0.0,-0.96298,5e-05,3.91781]
[1778372806411,31.76,80690.15,0.0,-0.963,5e-05,3.91592]
[1778372813461,31.76,80690.2,0.0,-0.96298,5e-05,3.91785]
[1778372818495,31.76,80689.85,0.0,-0.96299,5e-05,3.91729]
[1778372831586,31.77,80689.85,0.0,-0.96295,5e-05,3.92009]
[1778372839644,31.77,80689.54,0.0,-0.96295,5e-05,3.92033]
[1778372841842,31.77,80689.54,0.0,-0.96295,5e-05,3.92033]
[1778372842059,31.77,80688.66,0.0,-0.96299,5e-05,3.91671]
[1778372847699,31.78,80689.38,0.0,-0.96294,5e-05,3.92125]
[1778372848466,31.78,80689.38,0.0,-0.96294,5e-05,3.92125]
[1778372848561,31.78,80689.38,0.0,-0.96294,5e-05,3.92125]
[1778372848707,31.78,80689.27,0.0,-0.96294,5e-05,3.92095]
[1778372852888,31.78,80690.8,0.0,-0.96289,5e-05,3.92442]
[1778372854312,31.78,80692.16,0.0,-0.96282,5e-05,3.93088]
[1778372859784,31.78,80692.1,0.0,-0.96281,5e-05,3.93168]
[1778372863260,31.78,80692.52,0.0,-0.96278,5e-05,3.93413]
[1778372863311,31.78,80692.52,0.0,-0.96278,5e-05,3.93413]
[1778372863818,31.79,80692.59,0.0,-0.96277,5e-05,3.93461]
[1778372865325,31.79,80692.59,0.0,-0.96277,5e-05,3.93461]
[1778372865561,31.79,80692.59,0.0,-0.96277,5e-05,3.93461]
[1778372866838,31.79,80695.97,0.0,-0.96259,5e-05,3.95067]
[1778372871873,31.79,80697.96,0.0,-0.96248,5e-05,3.9604]
[1778372873190,31.79,80698.48,0.0,-0.96245,5e-05,3.96291]
[1778372873308,31.79,80698.48,0.0,-0.96245,5e-05,3.96291]
[1778372875901,31.79,80698.58,0.0,-0.96244,5e-05,3.96365]
[1778372877779,31.79,80698.58,0.0,-0.96244,5e-05,3.96365]
[1778372877810,31.79,80698.58,0.0,-0.96244,5e-05,3.96365]
[1778372887985,31.79,80698.47,0.0,-0.96244,5e-05,3.96417]
[1778372889073,31.79,80698.47,0.0,-0.96244,5e-05,3.96417]
[1778372889309,31.79,80698.47,0.0,-0.96244,5e-05,3.96417]
[1778372895126,31.79,80698.62,0.0,-0.96242,5e-05,3.96531]
[1778372895313,31.79,80698.62,0.0,-0.96242,5e-05,3.96531]
[1778372895333,31.79,80698.62,0.0,-0.96242,5e-05,3.96538]
[1778372903092,31.79,80698.75,0.0,-0.96241,5e-05,3.96653]
[1778372909357,31.79,80698.23,0.0,-0.96243,5e-05,3.96438]
[1778372909559,31.79,80698.23,0.0,-0.96243,5e-05,3.96438]
[1778372919204,31.8,80698.74,0.0,-0.96244,5e-05,3.96314]
[1778372920456,31.8,80698.74,0.0,-0.96244,5e-05,3.96314]
[1778372920561,31.8,80698.74,0.0,-0.96244,5e-05,3.96314]
[1778372922556,31.8,80698.78,0.0,-0.96243,5e-05,3.96346]
[1778372922811,31.8,80698.78,0.0,-0.96243,5e-05,3.96346]
[1778372922912,31.8,80698.78,0.0,-0.96243,5e-05,3.96359]
[1778372931293,31.8,80699.84,0.0,-0.96237,5e-05,3.96903]
[1778372932726,31.8,80699.84,0.0,-0.96237,5e-05,3.96903]
[1778372932810,31.8,80699.84,0.0,-0.96237,5e-05,3.96903]
[1778372938361,31.8,80705.78,0.0,-0.96203,5e-05,3.9981]
[1778372939872,31.8,80705.78,0.0,-0.96203,5e-05,3.9981]
[1778372940068,31.8,80705.37,0.0,-0.96205,5e-05,3.99622]
[1778372942247,31.8,80704.81,0.0,-0.96208,5e-05,3.99363]
[1778372942311,31.8,80704.81,0.0,-0.96208,5e-05,3.99363]
[1778372942384,31.8,80705.0,0.0,-0.96207,5e-05,3.99454]
[1778372945701,31.8,80704.65,0.0,-0.96209,5e-05,3.99296]
[1778372945814,31.8,80704.65,0.0,-0.96209,5e-05,3.99296]
[1778372951447,31.8,80704.65,0.0,-0.96209,5e-05,3.99315]
[1778372956147,31.8,80704.53,0.0,-0.9621,5e-05,3.99267]
[1778372956314,31.8,80704.53,0.0,-0.9621,5e-05,3.99267]
[1778372958024,31.8,80704.71,0.0,-0.96208,5e-05,3.99357]
[1778372958061,31.8,80704.71,0.0,-0.96208,5e-05,3.99357]
[1778372958496,31.8,80704.62,0.0,-0.96209,5e-05,3.99321]
[1778372963531,31.8,80704.54,0.0,-0.96209,5e-05,3.993]
[1778372966552,31.8,80698.67,0.0,-0.9624,5e-05,3.96584]
[1778372967669,31.8,80698.67,0.0,-0.9624,5e-05,3.96584]
[1778372967809,31.8,80698.67,0.0,-0.9624,5e-05,3.96584]
[1778372975616,31.81,80698.11,0.0,-0.96244,5e-05,3.96174]
[1778372979064,31.81,80698.04,0.0,-0.96244,5e-05,3.96163]
[1778372979252,31.81,80698.04,0.0,-0.96244,5e-05,3.96163]
[1778372979313,31.81,80698.04,0.0,-0.96244,5e-05,3.96163]
[1778372980651,31.81,80697.86,0.0,-0.96245,5e-05,3.96094]
[1778372991729,31.81,80697.85,0.0,-0.96244,5e-05,3.9617]
[1778372993067,31.81,80697.85,0.0,-0.96244,5e-05,3.9617]
[1778372993308,31.81,80697.81,0.0,-0.96244,5e-05,3.96158]
[1778372995072,31.81,80697.81,0.0,-0.96244,5e-05,3.96158]
[1778372995307,31.81,80697.81,0.0,-0.96244,5e-05,3.96158]
[1778372995757,31.81,80697.85,0.0,-0.96244,5e-05,3.96197]
[1778373000792,31.82,80696.85,0.0,-0.96249,5e-05,3.95768]
[1778373001799,31.82,80689.81,0.0,-0.96286,5e-05,3.92528]
[1778373002433,31.82,80689.81,0.0,-0.96286,5e-05,3.92528]
[1778373002559,31.82,80689.81,0.0,-0.96286,5e-05,3.92528]
[1778373007841,31.83,80688.47,0.0,-0.96288,5e-05,3.9236]
[1778373013634,31.83,80690.45,0.0,-0.96276,5e-05,3.93328]
[1778373013810,31.83,80690.45,0.0,-0.96276,5e-05,3.93328]
[1778373015799,31.83,80690.38,0.0,-0.96277,5e-05,3.93322]
[1778373015812,31.83,80690.38,0.0,-0.96277,5e-05,3.93322]
[1778373015897,31.83,80690.87,0.0,-0.96274,5e-05,3.93575]
[1778373020461,31.83,80693.41,0.0,-0.9626,5e-05,3.94801]
[1778373020560,31.83,80693.41,0.0,-0.9626,5e-05,3.94801]
[1778373026975,31.83,80694.41,0.0,-0.96253,5e-05,3.95342]
[1778373031216,31.83,80694.12,0.0,-0.96254,5e-05,3.95242]
[1778373031309,31.83,80694.12,0.0,-0.96254,5e-05,3.95242]
[1778373031410,31.83,80694.12,0.0,-0.96258,5e-05,3.94813]
[1778373035690,31.84,80694.12,0.0,-0.96258,5e-05,3.9486]
[1778373035811,31.84,80694.12,0.0,-0.96258,5e-05,3.9486]
[1778373041081,31.84,80694.12,0.0,-0.96257,5e-05,3.94932]
[1778373046997,31.84,80694.09,0.0,-0.96257,5e-05,3.94942]
[1778373047058,31.84,80694.09,0.0,-0.96257,5e-05,3.94942]
[1778373047495,31.84,80694.09,0.0,-0.96256,5e-05,3.94989]
[1778373047561,31.84,80694.09,0.0,-0.96256,5e-05,3.94989]
[1778373050144,31.84,80694.12,0.0,-0.96256,5e-05,3.95038]
[1778373055179,31.84,80694.29,0.0,-0.96254,5e-05,3.95175]
[1778373058211,31.84,80694.22,0.0,-0.96254,5e-05,3.95166]
[1778373058313,31.84,80694.22,0.0,-0.96254,5e-05,3.95166]
[1778373063632,31.84,80692.26,0.0,-0.96264,5e-05,3.94313]
[1778373063814,31.84,80692.26,0.0,-0.96264,5e-05,3.94313]
[1778373063916,31.84,80692.22,0.0,-0.96264,5e-05,3.94321]
[1778373064256,31.84,80692.22,0.0,-0.96264,5e-05,3.94321]
[1778373064311,31.84,80692.22,0.0,-0.96264,5e-05,3.94321]
[1778373072013,31.85,80691.91,0.0,-0.96265,5e-05,3.94248]
[1778373072068,31.85,80691.91,0.0,-0.96265,5e-05,3.94248]
[1778373072946,31.85,80692.05,0.0,-0.96263,5e-05,3.94367]
[1778373073062,31.85,80692.05,0.0,-0.96263,5e-05,3.94367]
[1778373073078,31.85,80691.78,0.0,-0.96265,5e-05,3.94256]
[1778373077590,31.85,80690.08,0.0,-0.96273,5e-05,3.93502]
[1778373077812,31.85,80690.08,0.0,-0.96273,5e-05,3.93502]
[1778373083440,31.85,80687.25,0.0,-0.96287,5e-05,3.92293]
[1778373083568,31.85,80687.25,0.0,-0.96287,5e-05,3.92293]
[1778373083669,31.85,80687.25,0.0,-0.96287,5e-05,3.92327]
[1778373090939,31.85,80687.25,0.0,-0.96287,5e-05,3.92327]
[1778373092123,31.85,80687.25,0.0,-0.96289,5e-05,3.9202]
[1778373092311,31.86,80685.95,0.0,-0.96296,5e-05,3.91441]
[1778373092442,31.86,80680.88,0.0,-0.96322,5e-05,3.8912]
[1778373097477,31.86,80679.09,0.0,-0.9633,5e-05,3.88414]
[1778373101289,31.86,80678.28,0.0,-0.96334,5e-05,3.88112]
[1778373101310,31.86,80678.28,0.0,-0.96334,5e-05,3.88112]
[1778373104158,31.86,80677.71,0.0,-0.96336,5e-05,3.87898]
[1778373104162,31.86,80677.72,0.0,-0.96336,5e-05,3.87949]
[1778373104311,31.86,80677.72,0.0,-0.96336,5e-05,3.87949]
[1778373110568,31.87,80678.26,0.0,-0.96331,5e-05,3.8833]
[1778373112072,31.87,80678.26,0.0,-0.96331,5e-05,3.8833]
[1778373112311,31.87,80678.26,0.0,-0.96331,5e-05,3.88374]
[1778373117617,31.87,80678.62,0.0,-0.96328,5e-05,3.88646]
[1778373124712,31.87,80678.59,0.0,-0.96327,5e-05,3.88717]
[1778373124817,31.87,80678.59,0.0,-0.96327,5e-05,3.88717]
[1778373124919,31.87,80678.69,0.0,-0.96325,5e-05,3.88846]
[1778373132724,31.88,80679.73,0.0,-0.96318,5e-05,3.89465]
[1778373138722,31.88,80679.92,0.0,-0.96317,5e-05,3.89571]
[1778373140161,31.88,80674.0,0.0,-0.96346,5e-05,3.87003]
[1778373140319,31.88,80674.0,0.0,-0.96346,5e-05,3.87003]
[1778373142562,31.88,80672.27,0.0,-0.96355,5e-05,3.86238]
[1778373142812,31.88,80672.27,0.0,-0.96355,5e-05,3.86238]
[1778373142913,31.88,80672.32,0.0,-0.96354,5e-05,3.86284]
[1778373146826,31.88,80663.75,0.0,-0.96398,5e-05,3.82492]
[1778373148840,31.88,80659.58,0.0,-0.96421,5e-05,3.80421]
[1778373149959,31.88,80659.58,0.0,-0.96421,5e-05,3.80421]
[1778373150062,31.88,80659.58,0.0,-0.96421,5e-05,3.80421]
[1778373156898,31.86,80658.58,0.0,-0.96438,5e-05,3.78821]
[1778373158916,31.86,80651.55,0.0,-0.96476,5e-05,3.75502]
[1778373160216,31.86,80651.55,0.0,-0.96476,5e-05,3.75502]
[1778373160311,31.85,80650.57,0.0,-0.96483,5e-05,3.74896]
[1778373160922,31.85,80650.57,0.0,-0.96483,5e-05,3.74896]
[1778373161061,31.85,80650.57,0.0,-0.96483,5e-05,3.74896]
[1778373161162,31.85,80650.07,0.0,-0.96486,5e-05,3.74593]
[1778373166972,31.84,80649.87,0.0,-0.96493,5e-05,3.74023]
[1778373170935,31.83,80649.84,0.0,-0.96496,5e-05,3.73771]
[1778373171060,31.83,80649.84,0.0,-0.96496,5e-05,3.73771]
[1778373180065,31.82,80648.45,0.0,-0.96506,5e-05,3.7285]
[1778373181072,31.82,80651.27,0.0,-0.96492,5e-05,3.74146]
[1778373183369,31.83,80653.96,0.0,-0.96477,5e-05,3.75425]
[1778373183568,31.83,80653.96,0.0,-0.96477,5e-05,3.75425]
[1778373184100,31.83,80658.2,0.0,-0.96455,5e-05,3.77359]
[1778373185107,31.83,80664.36,0.0,-0.96423,5e-05,3.8016]
[1778373186026,31.83,80664.36,0.0,-0.96423,5e-05,3.8016]
[1778373186061,31.83,80664.36,0.0,-0.96423,5e-05,3.8016]
[1778373186193,31.83,80664.36,0.0,-0.96423,5e-05,3.8016]
[1778373186226,31.83,80669.2,0.0,-0.96398,5e-05,3.82373]
[1778373186314,31.83,80669.2,0.0,-0.96398,5e-05,3.82373]
[1778373192156,31.83,80673.35,0.0,-0.96375,5e-05,3.8441]
[1778373194373,31.83,80673.85,0.0,-0.96372,5e-05,3.84688]
[1778373194561,31.83,80673.85,0.0,-0.96372,5e-05,3.84688]
[1778373201223,31.84,80676.91,0.0,-0.96354,5e-05,3.8625]
[1778373203160,31.84,80676.91,0.0,-0.96354,5e-05,3.8625]
[1778373203314,31.84,80676.91,0.0,-0.96354,5e-05,3.8625]
[1778373203462,31.84,80676.91,0.0,-0.96353,5e-05,3.86299]
[1778373203564,31.84,80676.91,0.0,-0.96353,5e-05,3.86299]
[1778373211293,31.85,80676.97,0.0,-0.96355,5e-05,3.86085]
[1778373217335,31.85,80677.18,0.0,-0.96352,5e-05,3.86338]
[1778373222450,31.85,80678.27,0.0,-0.96345,5e-05,3.86912]
[1778373222563,31.85,80678.27,0.0,-0.96345,5e-05,3.86912]
[1778373223377,31.85,80681.3,0.0,-0.96329,5e-05,3.8837]
[1778373224384,31.85,80684.55,0.0,-0.96311,5e-05,3.89879]
[1778373229422,31.86,80685.97,0.0,-0.96303,5e-05,3.90635]
[1778373231493,31.86,80685.88,0.0,-0.96303,5e-05,3.90615]
[1778373231559,31.86,80685.88,0.0,-0.96303,5e-05,3.90615]
[1778373232290,31.86,80685.88,0.0,-0.96303,5e-05,3.90615]
[1778373232309,31.86,80685.88,0.0,-0.96303,5e-05,3.90615]
[1778373232330,31.86,80685.88,0.0,-0.96302,5e-05,3.90657]
[1778373240496,31.86,80686.26,0.0,-0.96298,5e-05,3.91002]
[1778373242953,31.86,80686.26,0.0,-0.96298,5e-05,3.91002]
[1778373243059,31.86,80686.26,0.0,-0.96298,5e-05,3.91002]
[1778373248552,31.87,80686.08,0.0,-0.96297,5e-05,3.91102]
[1778373252206,31.87,80685.02,0.0,-0.96302,5e-05,3.90663]
[1778373252311,31.87,80685.02,0.0,-0.96302,5e-05,3.90663]
[1778373252927,31.87,80685.02,0.0,-0.96302,5e-05,3.90712]
[1778373253060,31.87,80685.02,0.0,-0.96302,5e-05,3.90712]
[1778373253161,31.87,80685.02,0.0,-0.96301,5e-05,3.90736]
[1778373258671,31.87,80685.06,0.0,-0.963,5e-05,3.90875]
[1778373259679,31.87,80690.06,0.0,-0.96273,5e-05,3.93195]
[1778373260685,31.87,80692.89,0.0,-0.96258,5e-05,3.94519]
[1778373261943,31.87,80692.89,0.0,-0.96258,5e-05,3.94519]
[1778373262061,31.87,80692.89,0.0,-0.96258,5e-05,3.94519]
[1778373269749,31.88,80693.28,0.0,-0.96254,5e-05,3.94873]
[1778373273408,31.88,80694.27,0.0,-0.96252,5e-05,3.94928]
[1778373273559,31.88,80694.27,0.0,-0.96252,5e-05,3.94928]
[1778373274384,31.88,80694.27,0.0,-0.96252,5e-05,3.94928]
[1778373274564,31.88,80694.38,0.0,-0.96251,5e-05,3.95017]
[1778373274661,31.88,80694.38,0.0,-0.96251,5e-05,3.95037]
[1778373280825,31.88,80693.84,0.0,-0.96252,5e-05,3.94905]
[1778373282095,31.88,80693.84,0.0,-0.96252,5e-05,3.94905]
[1778373282310,31.88,80693.84,0.0,-0.96252,5e-05,3.94905]
[1778373294924,31.89,80698.4,0.0,-0.96225,5e-05,3.97266]
[1778373296208,31.89,80698.4,0.0,-0.96225,5e-05,3.97266]
[1778373296319,31.89,80698.4,0.0,-0.96225,5e-05,3.97266]
[1778373297350,31.89,80700.21,0.0,-0.96215,5e-05,3.98135]
[1778373297411,31.89,80700.54,0.0,-0.96213,5e-05,3.98299]
[1778373297565,31.89,80700.54,0.0,-0.96213,5e-05,3.98299]
[1778373297945,31.89,80707.76,0.0,-0.96174,5e-05,4.01658]
[1778373298953,31.89,80713.49,0.0,-0.96143,5e-05,4.04349]
[1778373300966,31.89,80713.45,0.0,-0.96143,5e-05,4.04337]
[1778373307008,31.89,80713.5,0.0,-0.96143,5e-05,4.04365]
[1778373310030,31.89,80720.6,0.0,-0.96104,5e-05,4.07705]
[1778373313213,31.89,80722.81,0.0,-0.96092,5e-05,4.08744]
[1778373313309,31.89,80722.81,0.0,-0.96092,5e-05,4.08744]
[1778373320102,31.89,80722.81,0.0,-0.96093,5e-05,4.0869]
[1778373322286,31.89,80722.81,0.0,-0.96093,5e-05,4.0869]
[1778373322310,31.89,80722.81,0.0,-0.96093,5e-05,4.0869]
[1778373322840,31.89,80722.84,0.0,-0.96093,5e-05,4.08693]
[1778373323071,31.89,80722.84,0.0,-0.96093,5e-05,4.08693]
[1778373323165,31.89,80722.84,0.0,-0.96093,5e-05,4.08687]
[1778373327615,31.89,80723.08,0.0,-0.96092,5e-05,4.08783]
[1778373327812,31.89,80723.08,0.0,-0.96092,5e-05,4.08783]
[1778373330173,31.89,80727.34,0.0,-0.96069,6e-05,4.10772]
[1778373331180,31.89,80729.11,0.0,-0.96063,6e-05,4.11152]
[1778373335285,31.89,80730.6,0.0,-0.96055,6e-05,4.11826]
[1778373335310,31.89,80730.6,0.0,-0.96055,6e-05,4.11826]
[1778373336176,31.89,80730.53,0.0,-0.96056,6e-05,4.11781]
[1778373336316,31.89,80730.53,0.0,-0.96056,6e-05,4.11781]
[1778373336407,31.89,80730.7,0.0,-0.96055,6e-05,4.1185]
[1778373338234,31.89,80735.58,0.0,-0.96028,6e-05,4.14145]
[1778373338788,31.89,80735.58,0.0,-0.96028,6e-05,4.14145]
[1778373338810,31.89,80735.58,0.0,-0.96028,6e-05,4.14145]
[1778373343785,31.88,80737.57,0.0,-0.96018,6e-05,4.15004]
[1778373343811,31.88,80737.57,0.0,-0.96018,6e-05,4.15004]
[1778373345519,31.88,80737.0,0.0,-0.96022,6e-05,4.14694]
[1778373345562,31.88,80737.0,0.0,-0.96022,6e-05,4.14694]
[1778373349314,31.88,80733.59,0.0,-0.96042,6e-05,4.12993]
[1778373349480,31.88,80733.59,0.0,-0.96042,6e-05,4.12993]
[1778373349558,31.88,80733.59,0.0,-0.96042,6e-05,4.12993]
[1778373357370,31.88,80729.23,0.0,-0.96067,6e-05,4.10786]
[1778373358377,31.88,80725.17,0.0,-0.9609,5e-05,4.08849]
[1778373359704,31.88,80722.94,0.0,-0.96102,5e-05,4.07785]
[1778373359807,31.88,80722.94,0.0,-0.96102,5e-05,4.07785]
[1778373360412,31.88,80722.94,0.0,-0.96102,5e-05,4.07785]
[1778373360413,31.88,80722.85,0.0,-0.96103,5e-05,4.07732]
[1778373360561,31.88,80722.85,0.0,-0.96103,5e-05,4.07732]
[1778373379524,31.87,80722.25,0.0,-0.96108,5e-05,4.07271]
[1778373387580,31.87,80722.32,0.0,-0.96109,5e-05,4.07244]
[1778373392616,31.87,80722.08,0.0,-0.96114,5e-05,4.06646]
[1778373396644,31.87,80732.01,0.0,-0.9606,6e-05,4.11311]
[1778373397651,31.87,80734.28,0.0,-0.96048,6e-05,4.12374]
[1778373400672,31.87,80737.35,0.0,-0.96031,6e-05,4.13782]
[1778373405707,31.87,80736.83,0.0,-0.96035,6e-05,4.13436]
[1778373416635,31.87,80736.79,0.0,-0.96036,6e-05,4.13397]
[1778373418798,31.86,80732.56,0.0,-0.96062,6e-05,4.11155]
[1778373420033,31.86,80732.56,0.0,-0.96062,6e-05,4.11155]
[1778373420062,31.86,80732.56,0.0,-0.96062,6e-05,4.11155]
[1778373420313,31.86,80732.56,0.0,-0.96062,6e-05,4.11155]
[1778373420317,31.86,80728.43,0.0,-0.96085,6e-05,4.09168]
[1778373423833,31.86,80721.75,0.0,-0.96122,5e-05,4.05979]
[1778373424647,31.86,80721.75,0.0,-0.96122,5e-05,4.05979]
[1778373424811,31.86,80721.75,0.0,-0.96122,5e-05,4.05979]
[1778373424840,31.86,80721.36,0.0,-0.96124,5e-05,4.05787]
[1778373426854,31.86,80718.05,0.0,-0.96143,5e-05,4.04216]
[1778373431545,31.86,80715.35,0.0,-0.96157,5e-05,4.02935]
[1778373430883,31.86,80712.55,0.0,-0.96173,5e-05,4.01623]
[1778373431560,31.86,80712.55,0.0,-0.96173,5e-05,4.01623]
[1778373436925,31.86,80712.34,0.0,-0.96174,5e-05,4.01522]
[1778373441960,31.86,80711.98,0.0,-0.96176,5e-05,4.01355]
[1778373447493,31.86,80709.55,0.0,-0.96189,5e-05,4.00224]
[1778373447563,31.86,80709.55,0.0,-0.96189,5e-05,4.00224]
[1778373447599,31.86,80709.55,0.0,-0.96189,5e-05,4.00224]
[1778373447811,31.86,80709.55,0.0,-0.96189,5e-05,4.00224]
[1778373448006,31.86,80709.62,0.0,-0.96188,5e-05,4.00261]
[1778373452037,31.86,80716.06,0.0,-0.96157,5e-05,4.02834]
[1778373453312,31.86,80716.06,0.0,-0.96157,5e-05,4.02834]
[1778373453561,31.86,80716.06,0.0,-0.96157,5e-05,4.02834]
[1778373453410,31.86,80720.48,0.0,-0.96133,5e-05,4.04899]
[1778373459080,31.86,80718.12,0.0,-0.96147,5e-05,4.03772]
[1778373460224,31.86,80718.12,0.0,-0.96147,5e-05,4.03772]
[1778373460318,31.86,80718.12,0.0,-0.96147,5e-05,4.03772]
[1778373460465,31.86,80718.12,0.0,-0.96147,5e-05,4.03772]
[1778373460562,31.86,80718.12,0.0,-0.96147,5e-05,4.03772]
[1778373460566,31.86,80716.33,0.0,-0.96156,5e-05,4.02931]
[1778373466131,31.86,80715.05,0.0,-0.96163,5e-05,4.02333]
[1778373467109,31.86,80715.05,0.0,-0.96163,5e-05,4.02333]
[1778373467311,31.86,80715.05,0.0,-0.96163,5e-05,4.02333]
[1778373474191,31.86,80714.35,0.0,-0.96167,5e-05,4.02018]
[1778373477720,31.86,80714.35,0.0,-0.96167,5e-05,4.02024]
[1778373477812,31.86,80714.35,0.0,-0.96167,5e-05,4.02024]
[1778373477959,31.86,80714.35,0.0,-0.96167,5e-05,4.02024]
[1778373478061,31.86,80714.35,0.0,-0.96167,5e-05,4.02024]
[1778373478162,31.86,80714.35,0.0,-0.96167,5e-05,4.02027]
[1778373483265,31.86,80714.97,0.0,-0.96163,5e-05,4.02327]
[1778373490306,31.86,80713.88,0.0,-0.96169,5e-05,4.01833]
[1778373491356,31.86,80713.88,0.0,-0.96169,5e-05,4.01833]
[1778373491559,31.86,80713.88,0.0,-0.96169,5e-05,4.01833]
[1778373497355,31.86,80713.78,0.0,-0.96169,5e-05,4.01811]
[1778373499471,31.86,80714.53,0.0,-0.96165,5e-05,4.02165]
[1778373499560,31.86,80714.53,0.0,-0.96165,5e-05,4.02165]
[1778373499936,31.86,80714.32,0.0,-0.96166,5e-05,4.02069]
[1778373500059,31.86,80714.32,0.0,-0.96166,5e-05,4.02069]
[1778373500376,31.86,80714.94,0.0,-0.96163,5e-05,4.02362]
[1778373510446,31.86,80714.24,0.0,-0.96166,5e-05,4.02061]
[1778373511729,31.86,80714.24,0.0,-0.96166,5e-05,4.02061]
[1778373511811,31.86,80714.24,0.0,-0.96166,5e-05,4.02061]
[1778373519511,31.86,80714.21,0.0,-0.9617,5e-05,4.01631]
[1778373524544,31.86,80714.56,0.0,-0.96168,5e-05,4.01812]
[1778373526036,31.86,80714.35,0.0,-0.96169,5e-05,4.01717]
[1778373526060,31.86,80714.35,0.0,-0.96169,5e-05,4.01717]
[1778373526450,31.86,80714.35,0.0,-0.96169,5e-05,4.01717]
[1778373526568,31.86,80714.35,0.0,-0.96169,5e-05,4.01717]
[1778373526628,31.86,80714.35,0.0,-0.96169,5e-05,4.0172]
[1778373532605,31.86,80714.41,0.0,-0.96169,5e-05,4.01766]
[1778373539654,31.86,80708.01,0.0,-0.96203,5e-05,3.98802]
[1778373540661,31.86,80691.79,0.0,-0.96289,5e-05,3.91315]
[1778373541849,31.86,80691.79,0.0,-0.96289,5e-05,3.91315]
[1778373542069,31.86,80691.79,0.0,-0.96289,5e-05,3.91315]
[1778373542123,31.86,80691.03,0.0,-0.96293,5e-05,3.90987]
[1778373547712,31.87,80689.74,0.0,-0.96298,5e-05,3.90526]
[1778373552747,31.87,80690.19,0.0,-0.96294,5e-05,3.90843]
[1778373559796,31.87,80690.27,0.0,-0.96292,5e-05,3.91032]
[1778373561810,31.87,80685.65,0.0,-0.96316,5e-05,3.88962]
[1778373565640,31.87,80685.0,0.0,-0.96319,5e-05,3.88716]
[1778373565811,31.88,80685.03,0.0,-0.96318,5e-05,3.88756]
[1778373566172,31.88,80685.03,0.0,-0.96318,5e-05,3.88756]
[1778373566313,31.88,80685.03,0.0,-0.96318,5e-05,3.88756]
[1778373566389,31.88,80685.21,0.0,-0.96317,5e-05,3.88863]
[1778373572180,31.88,80687.29,0.0,-0.96305,5e-05,3.89937]
[1778373572311,31.88,80687.29,0.0,-0.96305,5e-05,3.89937]
[1778373577926,31.88,80688.05,0.0,-0.96303,5e-05,3.9001]
[1778373578761,31.88,80688.05,0.0,-0.96303,5e-05,3.9001]
[1778373578810,31.88,80688.05,0.0,-0.96303,5e-05,3.9001]
[1778373579331,31.88,80688.05,0.0,-0.96303,5e-05,3.9001]
[1778373579563,31.88,80688.05,0.0,-0.96303,5e-05,3.9001]
[1778373579663,31.88,80688.05,0.0,-0.96302,5e-05,3.90056]
[1778373587996,31.89,80688.05,0.0,-0.963,5e-05,3.90243]
[1778373593031,31.89,80687.87,0.0,-0.963,5e-05,3.90277]
[1778373598734,31.89,80687.56,0.0,-0.963,5e-05,3.90227]
[1778373600102,31.9,80725.95,0.0,-0.96093,5e-05,4.08121]
[1778373601100,31.9,80726.91,0.0,-0.96088,5e-05,4.08591]
[1778373602532,31.9,80726.91,0.0,-0.96088,5e-05,4.08591]
[1778373602604,31.9,80718.42,0.0,-0.96135,5e-05,4.0458]
[1778373604126,31.9,80717.37,0.0,-0.9614,5e-05,4.04086]
[1778373609164,31.9,80716.07,0.0,-0.96147,5e-05,4.0347]
[1778373614200,31.9,80715.38,0.0,-0.96151,5e-05,4.03145]
[1778373616055,31.9,80715.46,0.0,-0.96151,5e-05,4.03182]
[1778373616309,31.9,80715.46,0.0,-0.96151,5e-05,4.03182]
[1778373616812,31.9,80715.46,0.0,-0.96151,5e-05,4.03182]
[1778373616839,31.9,80715.46,0.0,-0.96151,5e-05,4.03181]
[1778373617063,31.9,80715.46,0.0,-0.96151,5e-05,4.03181]
[1778373622264,31.9,80715.26,0.0,-0.96152,5e-05,4.03085]
[1778373624793,31.9,80714.97,0.0,-0.96153,5e-05,4.02949]
[1778373624809,31.9,80714.97,0.0,-0.96153,5e-05,4.02949]
[1778373631329,31.9,80714.97,0.0,-0.96158,5e-05,4.025]
[1778373636364,31.9,80715.04,0.0,-0.96157,5e-05,4.02532]
[1778373639204,31.9,80714.97,0.0,-0.96158,5e-05,4.02499]
[1778373639227,31.9,80714.97,0.0,-0.96158,5e-05,4.02499]
[1778373639845,31.9,80714.97,0.0,-0.96158,5e-05,4.02499]
[1778373639851,31.9,80715.04,0.0,-0.96157,5e-05,4.02531]
[1778373640061,31.9,80715.04,0.0,-0.96157,5e-05,4.02531]
[1778373647441,31.9,80714.43,0.0,-0.9616,5e-05,4.02246]
[1778373660538,31.9,80714.18,0.0,-0.96162,5e-05,4.0212]
[1778373662041,31.9,80714.18,0.0,-0.96162,5e-05,4.0212]
[1778373662058,31.9,80714.18,0.0,-0.96162,5e-05,4.0212]
[1778373671619,31.89,80714.11,0.0,-0.96162,5e-05,4.02082]
[1778373677034,31.89,80714.11,0.0,-0.96163,5e-05,4.02064]
[1778373677059,31.89,80714.18,0.0,-0.96162,5e-05,4.02092]
[1778373677919,31.89,80714.18,0.0,-0.96162,5e-05,4.02092]
[1778373677943,31.89,80714.0,0.0,-0.96163,5e-05,4.02004]
[1778373678058,31.89,80714.0,0.0,-0.96163,5e-05,4.02004]
[1778373689744,31.89,80713.81,0.0,-0.96164,5e-05,4.01899]
[1778373695247,31.89,80713.98,0.0,-0.96168,5e-05,4.01527]
[1778373695309,31.89,80713.98,0.0,-0.96168,5e-05,4.01527]
[1778373700337,31.89,80715.31,0.0,-0.9616,5e-05,4.02143]
[1778373700563,31.89,80715.31,0.0,-0.9616,5e-05,4.02143]
[1778373700636,31.89,80715.31,0.0,-0.9616,5e-05,4.02143]
[1778373700812,31.89,80715.31,0.0,-0.9616,5e-05,4.02143]
[1778373700823,31.89,80718.08,0.0,-0.96145,5e-05,4.03439]
[1778373705860,31.89,80718.93,0.0,-0.96141,5e-05,4.0382]
[1778373708334,31.89,80718.93,0.0,-0.96141,5e-05,4.03813]
[1778373708564,31.89,80718.93,0.0,-0.96141,5e-05,4.03813]
[1778373709725,31.89,80718.93,0.0,-0.96141,5e-05,4.03808]
[1778373709809,31.89,80718.93,0.0,-0.96141,5e-05,4.03808]
[1778373709888,31.89,80718.97,0.0,-0.96141,5e-05,4.03823]
[1778373714925,31.89,80719.04,0.0,-0.96141,5e-05,4.03833]
[1778373719960,31.89,80719.04,0.0,-0.96141,5e-05,4.03816]
[1778373723648,31.89,80718.8,0.0,-0.96142,5e-05,4.037]
[1778373723809,31.89,80718.8,0.0,-0.96142,5e-05,4.037]
[1778373728019,31.89,80724.39,0.0,-0.96112,5e-05,4.06293]
[1778373730036,31.89,80728.27,0.0,-0.96091,5e-05,4.08107]
[1778373731114,31.89,80730.27,0.0,-0.9608,6e-05,4.09041]
[1778373731308,31.89,80730.27,0.0,-0.9608,6e-05,4.09041]
[1778373733055,31.89,80729.63,0.0,-0.96084,6e-05,4.08713]
[1778373740105,31.89,80730.0,0.0,-0.96083,6e-05,4.08804]
[1778373746147,31.89,80729.18,0.0,-0.96088,5e-05,4.08344]
[1778373752189,31.88,80730.07,0.0,-0.96088,6e-05,4.08247]
[1778373753196,31.88,80736.49,0.0,-0.96053,6e-05,4.11275]
[1778373760246,31.88,80740.3,0.0,-0.96033,6e-05,4.12972]
[1778373765281,31.88,80739.86,0.0,-0.96037,6e-05,4.12672]
[1778373775351,31.87,80739.86,0.0,-0.96039,6e-05,4.12508]
[1778373781069,31.87,80739.86,0.0,-0.96039,6e-05,4.12448]
[1778373784565,31.87,80741.25,0.0,-0.96032,6e-05,4.1305]
[1778373790462,31.87,80740.37,0.0,-0.96039,6e-05,4.12526]
[1778373792296,31.87,80740.37,0.0,-0.96039,6e-05,4.12526]
[1778373792311,31.87,80740.37,0.0,-0.96039,6e-05,4.12526]
[1778373792762,31.87,80740.37,0.0,-0.96039,6e-05,4.12526]
[1778373792808,31.87,80740.37,0.0,-0.96039,6e-05,4.12526]
[1778373792863,31.87,80740.75,0.0,-0.96037,6e-05,4.1268]
[1778373795498,31.87,80745.02,0.0,-0.96013,6e-05,4.14671]
[1778373796549,31.87,80745.02,0.0,-0.96013,6e-05,4.14671]
[1778373796561,31.87,80745.02,0.0,-0.96013,6e-05,4.14671]
[1778373796655,31.87,80745.02,0.0,-0.96013,6e-05,4.14671]
[1778373796810,31.87,80745.02,0.0,-0.96013,6e-05,4.14671]
[1778373796870,31.87,80746.01,0.0,-0.96008,6e-05,4.15127]
[1778373801543,31.86,80750.52,0.0,-0.95984,6e-05,4.17195]
[1778373803409,31.86,80751.78,0.0,-0.95977,6e-05,4.17779]
[1778373803559,31.86,80751.78,0.0,-0.95977,6e-05,4.17779]
[1778373803653,31.86,80751.78,0.0,-0.95977,6e-05,4.17779]
[1778373803809,31.86,80751.78,0.0,-0.95977,6e-05,4.17779]
[1778373803906,31.86,80752.11,0.0,-0.95975,6e-05,4.17916]
[1778373810675,31.86,80751.62,0.0,-0.9598,6e-05,4.17535]
[1778373812564,31.86,80751.62,0.0,-0.9598,6e-05,4.17535]
[1778373812809,31.86,80751.62,0.0,-0.9598,6e-05,4.17535]
[1778373812959,31.86,80751.62,0.0,-0.9598,6e-05,4.17535]
[1778373813060,31.86,80751.62,0.0,-0.9598,6e-05,4.17535]
[1778373813155,31.86,80751.65,0.0,-0.95985,6e-05,4.17038]
[1778373816890,31.86,80749.0,0.0,-0.96,6e-05,4.15717]
[1778373821932,31.86,80750.07,0.0,-0.95995,6e-05,4.16167]
[1778373822063,31.86,80750.07,0.0,-0.95995,6e-05,4.16167]
[1778373822163,31.85,80750.07,0.0,-0.95995,6e-05,4.16134]
[1778373822235,31.85,80750.07,0.0,-0.95995,6e-05,4.16134]
[1778373822315,31.85,80750.07,0.0,-0.95995,6e-05,4.16134]
[1778373827686,31.85,80750.15,0.0,-0.95996,6e-05,4.16106]
[1778373827811,31.85,80750.15,0.0,-0.95996,6e-05,4.16106]
[1778373831533,31.85,80748.87,0.0,-0.96003,6e-05,4.15427]
[1778373831559,31.85,80748.87,0.0,-0.96003,6e-05,4.15427]
[1778373831634,31.85,80748.87,0.0,-0.96004,6e-05,4.15411]
[1778373838181,31.85,80749.34,0.0,-0.96002,6e-05,4.15575]
[1778373838311,31.85,80749.34,0.0,-0.96002,6e-05,4.15575]
[1778373841363,31.85,80750.39,0.0,-0.95997,6e-05,4.15999]
[1778373841562,31.85,80750.39,0.0,-0.95997,6e-05,4.15999]
[1778373841894,31.85,80750.35,0.0,-0.95997,6e-05,4.15964]
[1778373846929,31.85,80751.7,0.0,-0.95991,6e-05,4.1653]
[1778373851964,31.84,80751.62,0.0,-0.95992,6e-05,4.1641]
[1778373852294,31.84,80751.62,0.0,-0.95992,6e-05,4.1641]
[1778373852309,31.84,80751.62,0.0,-0.95992,6e-05,4.1641]
[1778373861033,31.84,80753.58,0.0,-0.95983,6e-05,4.17214]
[1778373861775,31.84,80753.58,0.0,-0.95983,6e-05,4.17214]
[1778373861810,31.84,80753.58,0.0,-0.95983,6e-05,4.17214]
[1778373861912,31.84,80753.58,0.0,-0.95983,6e-05,4.17199]
[1778373862320,31.84,80753.58,0.0,-0.95983,6e-05,4.17199]
[1778373862565,31.84,80753.58,0.0,-0.95983,6e-05,4.17199]
[1778373868082,31.84,80757.67,0.0,-0.95961,6e-05,4.19056]
[1778373868332,31.84,80757.67,0.0,-0.95961,6e-05,4.19056]
[1778373868560,31.84,80757.67,0.0,-0.95961,6e-05,4.19056]
[1778373868578,31.84,80757.67,0.0,-0.95961,6e-05,4.19056]
[1778373868812,31.84,80757.67,0.0,-0.95961,6e-05,4.19056]
[1778373869089,31.84,80758.0,0.0,-0.95959,6e-05,4.19197]
[1778373874178,31.83,80757.11,0.0,-0.95969,6e-05,4.18243]
[1778373874312,31.83,80757.19,0.0,-0.95969,6e-05,4.18265]
[1778373880167,31.83,80758.17,0.0,-0.95965,6e-05,4.18641]
[1778373881530,31.83,80758.17,0.0,-0.95965,6e-05,4.18641]
[1778373881562,31.83,80758.17,0.0,-0.95965,6e-05,4.18641]
[1778373881980,31.83,80758.17,0.0,-0.95965,6e-05,4.18641]
[1778373882062,31.83,80758.17,0.0,-0.95965,6e-05,4.18641]
[1778373882181,31.83,80758.14,0.0,-0.95965,6e-05,4.18594]
[1778373887216,31.83,80758.1,0.0,-0.95966,6e-05,4.18496]
[1778373891407,31.83,80757.19,0.0,-0.95972,6e-05,4.18013]
[1778373891568,31.83,80757.19,0.0,-0.95972,6e-05,4.18013]
[1778373891998,31.83,80757.19,0.0,-0.95972,6e-05,4.18013]
[1778373892059,31.83,80757.19,0.0,-0.95972,6e-05,4.18013]
[1778373892099,31.83,80757.19,0.0,-0.95972,6e-05,4.17999]
[1778373898293,31.83,80756.98,0.0,-0.95975,6e-05,4.17801]
[1778373900734,31.83,80756.98,0.0,-0.95975,6e-05,4.17801]
[1778373900837,31.82,80741.56,0.0,-0.96061,6e-05,4.10416]
[1778373901391,31.82,80720.34,0.0,-0.96177,5e-05,4.00417]
[1778373902329,31.82,80716.73,0.0,-0.96197,5e-05,3.98734]
[1778373903336,31.83,80720.59,0.0,-0.96176,5e-05,4.00552]
[1778373904671,31.83,80720.59,0.0,-0.96176,5e-05,4.00552]
[1778373904757,31.83,80721.85,0.0,-0.96168,5e-05,4.01168]
[1778373912399,31.83,80721.67,0.0,-0.96168,5e-05,4.01168]
[1778373917434,31.83,80730.68,0.0,-0.96119,5e-05,4.05452]
[1778373918441,31.83,80731.62,0.0,-0.96114,5e-05,4.05898]
[1778373920295,31.83,80731.62,0.0,-0.96114,5e-05,4.05898]
[1778373920308,31.83,80732.05,0.0,-0.96111,5e-05,4.06103]
[1778373921056,31.83,80732.05,0.0,-0.96111,5e-05,4.06103]
[1778373921205,31.83,80731.8,0.0,-0.96113,5e-05,4.05987]
[1778373921311,31.83,80731.8,0.0,-0.96113,5e-05,4.05987]
[1778373923925,31.83,80731.8,0.0,-0.96113,5e-05,4.05987]
[1778373924059,31.83,80731.8,0.0,-0.96113,5e-05,4.05987]
[1778373924122,31.83,80733.5,0.0,-0.96103,5e-05,4.06788]
[1778373924834,31.83,80733.5,0.0,-0.96103,5e-05,4.06788]
[1778373925062,31.83,80733.5,0.0,-0.96103,5e-05,4.06788]
[1778373928575,31.83,80733.17,0.0,-0.96105,5e-05,4.06629]
[1778373928812,31.83,80733.17,0.0,-0.96105,5e-05,4.06629]
[1778373928911,31.83,80728.26,0.0,-0.96132,5e-05,4.04311]
[1778373929412,31.83,80728.26,0.0,-0.96132,5e-05,4.04311]
[1778373929559,31.83,80728.26,0.0,-0.96132,5e-05,4.04311]
[1778373929659,31.83,80725.81,0.0,-0.96145,5e-05,4.0316]
[1778373935564,31.83,80726.01,0.0,-0.96148,5e-05,4.02817]
[1778373943620,31.83,80724.01,0.0,-0.96159,5e-05,4.01879]
[1778373946811,31.83,80723.8,0.0,-0.9616,5e-05,4.01779]
[1778373947064,31.83,80723.8,0.0,-0.9616,5e-05,4.01779]
[1778373947100,31.83,80723.4,0.0,-0.96162,5e-05,4.01592]
[1778373947678,31.83,80723.4,0.0,-0.96162,5e-05,4.01592]
[1778373947816,31.83,80723.4,0.0,-0.96162,5e-05,4.01592]
[1778373947885,31.83,80717.88,0.0,-0.96192,5e-05,3.99012]
[1778373949662,31.83,80713.8,0.0,-0.96214,5e-05,3.97117]
[1778373953928,31.83,80713.69,0.0,-0.96215,5e-05,3.97084]
[1778373954041,31.83,80713.69,0.0,-0.96215,5e-05,3.97084]
[1778373958621,31.83,80711.65,0.0,-0.96225,5e-05,3.9617]
[1778373958775,31.83,80711.65,0.0,-0.96225,5e-05,3.9617]
[1778373958828,31.83,80706.32,0.0,-0.96253,5e-05,3.93717]
[1778373959734,31.83,80698.22,0.0,-0.96296,5e-05,3.89987]
[1778373961749,31.83,80697.64,0.0,-0.96299,5e-05,3.89751]
[1778373964023,31.83,80697.67,0.0,-0.96299,5e-05,3.89782]
[1778373964068,31.83,80697.67,0.0,-0.96299,5e-05,3.89782]
[1778373964513,31.83,80697.42,0.0,-0.963,5e-05,3.89705]
[1778373964558,31.83,80697.42,0.0,-0.963,5e-05,3.89705]
[1778373965777,31.83,80697.49,0.0,-0.96299,5e-05,3.89775]
[1778373971833,31.84,80697.17,0.0,-0.963,5e-05,3.89705]
[1778373972059,31.84,80697.17,0.0,-0.963,5e-05,3.89705]
[1778373974657,31.84,80697.35,0.0,-0.96298,5e-05,3.89847]
[1778373974810,31.84,80697.35,0.0,-0.96298,5e-05,3.89847]
[1778373974911,31.84,80697.35,0.0,-0.96297,5e-05,3.89886]
[1778373978426,31.84,80695.54,0.0,-0.96306,5e-05,3.89115]
[1778373978564,31.84,80695.54,0.0,-0.96306,5e-05,3.89115]
[1778373986927,31.85,80694.4,0.0,-0.9631,5e-05,3.88788]
[1778373987393,31.85,80694.4,0.0,-0.9631,5e-05,3.88788]
[1778373987558,31.85,80694.4,0.0,-0.9631,5e-05,3.88788]
[1778373992960,31.85,80689.73,0.0,-0.96337,5e-05,3.86334]
[1778373993063,31.85,80689.73,0.0,-0.96337,5e-05,3.86334]
[1778373993165,31.85,80689.8,0.0,-0.96336,5e-05,3.86393]
[1778373999011,31.85,80689.16,0.0,-0.96338,5e-05,3.86268]
[1778374001769,31.85,80689.51,0.0,-0.96335,5e-05,3.86485]
[1778374001808,31.85,80689.51,0.0,-0.96335,5e-05,3.86485]
[1778374004046,31.86,80697.3,0.0,-0.96293,5e-05,3.90133]
[1778374006328,31.86,80695.78,0.0,-0.96301,5e-05,3.89459]
[1778374006561,31.86,80696.74,0.0,-0.96296,5e-05,3.89924]
[1778374007069,31.86,80696.96,0.0,-0.96294,5e-05,3.90049]
[1778374011097,31.86,80690.11,0.0,-0.96329,5e-05,3.87015]
[1778374012811,31.86,80688.74,0.0,-0.96336,5e-05,3.86419]
[1778374018057,31.87,80686.75,0.0,-0.96345,5e-05,3.85663]
[1778374018310,31.87,80686.75,0.0,-0.96345,5e-05,3.85663]
[1778374018146,31.87,80686.71,0.0,-0.96345,5e-05,3.85675]
[1778374022790,31.87,80686.9,0.0,-0.96342,5e-05,3.85884]
[1778374022809,31.87,80686.9,0.0,-0.96342,5e-05,3.85884]
[1778374032245,31.88,80686.92,0.0,-0.96339,5e-05,3.86183]
[1778374034898,31.88,80686.89,0.0,-0.96338,5e-05,3.86197]
[1778374035064,31.88,80686.89,0.0,-0.96338,5e-05,3.86197]
[1778374036380,31.88,80686.82,0.0,-0.96338,5e-05,3.8622]
[1778374036409,31.88,80686.82,0.0,-0.96338,5e-05,3.86247]
[1778374036559,31.88,80686.82,0.0,-0.96338,5e-05,3.86247]
[1778374043325,31.88,80685.56,0.0,-0.96342,5e-05,3.8586]
[1778374044641,31.89,80683.86,0.0,-0.96351,5e-05,3.85113]
[1778374044811,31.89,80683.86,0.0,-0.96351,5e-05,3.85113]
[1778374053395,31.89,80683.01,0.0,-0.96356,5e-05,3.84552]
[1778374056409,31.89,80683.33,0.0,-0.96354,5e-05,3.84757]
[1778374056560,31.89,80683.33,0.0,-0.96354,5e-05,3.84757]
[1778374058035,31.89,80683.33,0.0,-0.96353,5e-05,3.84787]
[1778374058063,31.89,80683.33,0.0,-0.96353,5e-05,3.84787]
[1778374058430,31.9,80683.36,0.0,-0.96353,5e-05,3.84859]
[1778374064472,31.9,80682.94,0.0,-0.96353,5e-05,3.84848]
[1778374074542,31.91,80682.94,0.0,-0.96349,5e-05,3.85146]
[1778374076420,31.91,80682.94,0.0,-0.96349,5e-05,3.85146]
[1778374076558,31.91,80682.94,0.0,-0.96349,5e-05,3.85146]
[1778374082598,31.91,80684.71,0.0,-0.96337,5e-05,3.86185]
[1778374094682,31.92,80684.64,0.0,-0.96334,5e-05,3.86497]
[1778374101731,31.93,80684.73,0.0,-0.96331,5e-05,3.86736]
[1778374106766,31.93,80684.67,0.0,-0.9633,5e-05,3.86846]
[1778374111801,31.93,80684.53,0.0,-0.96333,5e-05,3.8648]
[1778374116836,31.94,80684.57,0.0,-0.96331,5e-05,3.86635]
[1778374121872,31.94,80687.06,0.0,-0.96316,5e-05,3.87905]
[1778374122689,31.94,80687.06,0.0,-0.96316,5e-05,3.87905]
[1778374122809,31.94,80687.06,0.0,-0.96316,5e-05,3.87905]
[1778374124339,31.94,80687.06,0.0,-0.96316,5e-05,3.8793]
[1778374124357,31.94,80686.99,0.0,-0.96316,5e-05,3.87948]
[1778374124561,31.94,80686.99,0.0,-0.96316,5e-05,3.87948]
[1778374129927,31.95,80685.45,0.0,-0.96322,5e-05,3.87372]
[1778374141004,31.95,80685.94,0.0,-0.96316,5e-05,3.87895]
[1778374147046,31.96,80685.76,0.0,-0.96316,5e-05,3.87959]
[1778374152384,31.96,80683.28,0.0,-0.96327,5e-05,3.86928]
[1778374152563,31.96,80682.86,0.0,-0.96329,5e-05,3.86763]
[1778374160139,31.97,80681.36,0.0,-0.96335,5e-05,3.86292]
[1778374161860,31.97,80681.36,0.0,-0.96335,5e-05,3.86292]
[1778374162061,31.97,80681.36,0.0,-0.96335,5e-05,3.86292]
[1778374163671,31.97,80681.4,0.0,-0.96334,5e-05,3.86365]
[1778374163809,31.97,80681.4,0.0,-0.96334,5e-05,3.86365]
[1778374164167,31.97,80680.63,0.0,-0.96337,5e-05,3.86071]
[1778374168762,31.97,80679.85,0.0,-0.9634,5e-05,3.8583]
[1778374168808,31.97,80679.85,0.0,-0.9634,5e-05,3.8583]
[1778374175244,31.98,80678.86,0.0,-0.96347,5e-05,3.85149]
[1778374181292,31.98,80678.72,0.0,-0.96345,5e-05,3.85261]
[1778374189348,31.99,80678.88,0.0,-0.96342,5e-05,3.85563]
[1778374193376,31.99,80682.56,0.0,-0.96321,5e-05,3.87344]
[1778374195417,31.99,80682.63,0.0,-0.96321,5e-05,3.87401]
[1778374195564,31.99,80682.63,0.0,-0.96321,5e-05,3.87401]
[1778374197321,31.99,80682.96,0.0,-0.96318,5e-05,3.87601]
[1778374197559,31.99,80682.96,0.0,-0.96318,5e-05,3.87601]
[1778374197417,31.99,80682.96,0.0,-0.96318,5e-05,3.87626]
[1778374202440,32.0,80681.25,0.0,-0.96326,5e-05,3.86969]
[1778374203447,32.0,80669.47,0.0,-0.96386,5e-05,3.81665]
[1778374204522,32.0,80669.47,0.0,-0.96386,5e-05,3.81665]
[1778374204559,32.0,80669.47,0.0,-0.96386,5e-05,3.81665]
[1778374204454,32.0,80665.52,0.0,-0.96406,5e-05,3.79922]
[1778374206514,32.0,80663.26,0.0,-0.96418,5e-05,3.78945]
[1778374206561,32.0,80663.26,0.0,-0.96418,5e-05,3.78945]
[1778374206468,32.0,80659.81,0.0,-0.96435,5e-05,3.77439]
[1778374208482,32.0,80654.55,0.0,-0.9646,5e-05,3.75175]
[1778374209252,32.0,80654.55,0.0,-0.9646,5e-05,3.75175]
[1778374209311,32.0,80654.55,0.0,-0.9646,5e-05,3.75175]
[1778374209410,32.0,80654.55,0.0,-0.9646,5e-05,3.75219]
[1778374210496,32.0,80648.62,0.0,-0.96489,5e-05,3.7263]
[1778374212557,32.01,80647.77,0.0,-0.96493,5e-05,3.723]
[1778374212812,32.01,80646.81,0.0,-0.96497,5e-05,3.71922]
[1778374219594,32.01,80646.6,0.0,-0.96496,5e-05,3.7206]
[1778374219807,32.01,80646.6,0.0,-0.96496,5e-05,3.7206]
[1778374219884,32.01,80646.6,0.0,-0.96495,5e-05,3.72148]
[1778374226608,32.02,80646.08,0.0,-0.96494,5e-05,3.72218]
[1778374231643,32.03,80645.93,0.0,-0.96496,5e-05,3.71924]
[1778374240706,32.04,80646.0,0.0,-0.96492,5e-05,3.72299]
[1778374242726,32.04,80646.0,0.0,-0.96492,5e-05,3.72299]
[1778374242813,32.04,80646.0,0.0,-0.96492,5e-05,3.72299]
[1778374250806,32.04,80645.75,0.0,-0.9649,5e-05,3.72438]
[1778374257827,32.05,80645.68,0.0,-0.96487,5e-05,3.72746]
[1778374262862,32.06,80645.65,0.0,-0.96485,5e-05,3.72891]
[1778374264876,32.06,80639.29,0.0,-0.96516,5e-05,3.70147]
[1778374266401,32.06,80639.29,0.0,-0.96516,5e-05,3.70147]
[1778374266559,32.06,80639.29,0.0,-0.96516,5e-05,3.70147]
[1778374266609,32.06,80637.1,0.0,-0.96526,5e-05,3.69257]
[1778374268584,32.06,80638.13,0.0,-0.96521,5e-05,3.69709]
[1778374268661,32.06,80637.77,0.0,-0.96522,5e-05,3.69625]
[1778374268813,32.06,80637.77,0.0,-0.96522,5e-05,3.69625]
[1778374273430,32.06,80638.16,0.0,-0.96519,5e-05,3.69907]
[1778374273558,32.06,80638.16,0.0,-0.96519,5e-05,3.69907]
[1778374279247,32.07,80637.59,0.0,-0.9652,5e-05,3.69841]
[1778374279309,32.07,80637.59,0.0,-0.9652,5e-05,3.69841]
[1778374279410,32.07,80640.68,0.0,-0.96503,5e-05,3.71313]
[1778374281370,32.07,80641.44,0.0,-0.96499,5e-05,3.71648]
[1778374281557,32.07,80641.44,0.0,-0.96499,5e-05,3.71648]
[1778374281658,32.07,80641.92,0.0,-0.96496,5e-05,3.71929]
[1778374285350,32.08,80642.8,0.0,-0.96491,5e-05,3.72386]
[1778374285559,32.08,80642.8,0.0,-0.96491,5e-05,3.72386]
[1778374291193,32.08,80646.08,0.0,-0.96472,5e-05,3.74034]
[1778374291307,32.08,80646.08,0.0,-0.96472,5e-05,3.74034]
[1778374291408,32.08,80648.02,0.0,-0.96465,5e-05,3.74527]
[1778374293143,32.08,80648.39,0.0,-0.96463,5e-05,3.74691]
[1778374293313,32.08,80648.39,0.0,-0.96463,5e-05,3.74691]
[1778374293384,32.08,80648.39,0.0,-0.96463,5e-05,3.74752]
[1778374296885,32.09,80648.38,0.0,-0.96462,5e-05,3.74808]
[1778374297057,32.09,80648.38,0.0,-0.96462,5e-05,3.74808]
[1778374303614,32.09,80649.17,0.0,-0.96456,5e-05,3.75308]
[1778374303809,32.09,80649.23,0.0,-0.96455,5e-05,3.75422]
[1778374304301,32.09,80649.23,0.0,-0.96455,5e-05,3.75422]
[1778374304309,32.09,80649.23,0.0,-0.96455,5e-05,3.75422]
[1778374304318,32.09,80649.06,0.0,-0.96456,5e-05,3.75375]
[1778374311201,32.1,80648.84,0.0,-0.96454,5e-05,3.75481]
[1778374316318,32.1,80648.91,0.0,-0.96454,5e-05,3.75541]
[1778374316561,32.1,80648.91,0.0,-0.96454,5e-05,3.75541]
[1778374316647,32.1,80643.72,0.0,-0.96479,5e-05,3.73356]
[1778374317243,32.1,80640.65,0.0,-0.96494,5e-05,3.72032]
[1778374322278,32.11,80643.59,0.0,-0.96477,5e-05,3.73503]
[1778374322964,32.11,80643.59,0.0,-0.96477,5e-05,3.73503]
[1778374323061,32.11,80643.59,0.0,-0.96477,5e-05,3.73503]
[1778374323293,32.11,80643.81,0.0,-0.96475,5e-05,3.73633]
[1778374332586,32.11,80643.74,0.0,-0.96475,5e-05,3.73698]
[1778374334818,32.12,80643.66,0.0,-0.96472,5e-05,3.73888]
[1778374342419,32.12,80643.43,0.0,-0.9647,5e-05,3.7408]
[1778374348461,32.13,80642.06,0.0,-0.96475,5e-05,3.73672]
[1778374352107,32.13,80642.55,0.0,-0.96475,5e-05,3.73559]
[1778374352308,32.13,80642.55,0.0,-0.96475,5e-05,3.73559]
[1778374352872,32.13,80642.55,0.0,-0.96475,5e-05,3.73593]
[1778374353068,32.13,80642.55,0.0,-0.96475,5e-05,3.73593]
[1778374353496,32.13,80642.58,0.0,-0.96474,5e-05,3.7364]
[1778374358531,32.14,80644.23,0.0,-0.96464,5e-05,3.74535]
[1778374361552,32.14,80649.21,0.0,-0.96438,5e-05,3.76838]
[1778374362007,32.14,80649.21,0.0,-0.96438,5e-05,3.76838]
[1778374362060,32.14,80649.21,0.0,-0.96438,5e-05,3.76838]
[1778374370615,32.15,80651.03,0.0,-0.96425,5e-05,3.77892]
[1778374372346,32.15,80651.03,0.0,-0.96425,5e-05,3.77892]
[1778374372560,32.15,80651.03,0.0,-0.96425,5e-05,3.77892]
[1778374373308,32.15,80651.04,0.0,-0.96425,5e-05,3.77949]
[1778374373562,32.15,80651.04,0.0,-0.96425,5e-05,3.77949]
[1778374373599,32.15,80651.04,0.0,-0.96425,5e-05,3.77975]
[1778374380685,32.15,80650.21,0.0,-0.96427,5e-05,3.77784]
[1778374382421,32.15,80647.63,0.0,-0.96439,5e-05,3.76663]
[1778374382562,32.15,80647.63,0.0,-0.96439,5e-05,3.76663]
[1778374388741,32.16,80647.61,0.0,-0.96437,5e-05,3.76845]
[1778374393776,32.16,80650.72,0.0,-0.9642,5e-05,3.78364]
[1778374394783,32.16,80654.57,0.0,-0.964,5e-05,3.80107]
[1778374395174,32.16,80654.57,0.0,-0.964,5e-05,3.80107]
[1778374395309,32.16,80654.57,0.0,-0.964,5e-05,3.80107]
[1778374396336,32.16,80655.19,0.0,-0.96397,5e-05,3.80406]
[1778374396563,32.16,80655.19,0.0,-0.96397,5e-05,3.80406]
[1778374396576,32.16,80655.19,0.0,-0.96396,5e-05,3.80427]
[1778374397804,32.16,80658.5,0.0,-0.96379,5e-05,3.81931]
[1778374398811,32.16,80664.67,0.0,-0.96347,5e-05,3.84723]
[1778374400079,32.16,80664.67,0.0,-0.96347,5e-05,3.84723]
[1778374400309,32.16,80664.67,0.0,-0.96347,5e-05,3.84723]
[1778374406867,32.17,80661.33,0.0,-0.96363,5e-05,3.83349]
[1778374409263,32.17,80658.76,0.0,-0.96376,5e-05,3.82212]
[1778374409310,32.17,80658.76,0.0,-0.96376,5e-05,3.82212]
[1778374410667,32.17,80657.41,0.0,-0.96382,5e-05,3.81647]
[1778374410811,32.17,80657.41,0.0,-0.96382,5e-05,3.81647]
[1778374410771,32.17,80656.99,0.0,-0.96384,5e-05,3.8148]
[1778374415930,32.17,80656.21,0.0,-0.96391,5e-05,3.808]
[1778374420965,32.18,80656.1,0.0,-0.9639,5e-05,3.80858]
[1778374428017,32.18,80656.74,0.0,-0.96385,5e-05,3.81291]
[1778374431257,32.18,80656.95,0.0,-0.96384,5e-05,3.81427]
[1778374431310,32.18,80656.95,0.0,-0.96384,5e-05,3.81427]
[1778374437403,32.18,80656.71,0.0,-0.96384,5e-05,3.81444]
[1778374437558,32.18,80656.71,0.0,-0.96384,5e-05,3.81444]
[1778374439011,32.18,80654.25,0.0,-0.96396,5e-05,3.80385]
[1778374439059,32.18,80654.25,0.0,-0.96396,5e-05,3.80385]
[1778374439094,32.19,80653.51,0.0,-0.96399,5e-05,3.80077]
[1778374444129,32.19,80652.55,0.0,-0.96403,5e-05,3.79764]
[1778374446143,32.19,80647.59,0.0,-0.96428,5e-05,3.77601]
[1778374447456,32.19,80647.59,0.0,-0.96428,5e-05,3.77601]
[1778374447559,32.19,80647.59,0.0,-0.96428,5e-05,3.77601]
[1778374453194,32.19,80644.87,0.0,-0.96439,5e-05,3.76585]
[1778374458229,32.2,80646.45,0.0,-0.96429,5e-05,3.77436]
[1778374459389,32.2,80646.45,0.0,-0.96429,5e-05,3.77436]
[1778374459557,32.2,80646.45,0.0,-0.96429,5e-05,3.77436]
[1778374461072,32.2,80649.41,0.0,-0.96414,5e-05,3.78811]
[1778374461309,32.2,80649.41,0.0,-0.96414,5e-05,3.78811]
[1778374461410,32.2,80649.05,0.0,-0.96415,5e-05,3.78704]
[1778374463845,32.2,80650.05,0.0,-0.9641,5e-05,3.7915]
[1778374464066,32.2,80650.3,0.0,-0.96408,5e-05,3.79287]
[1778374474341,32.21,80650.19,0.0,-0.96409,5e-05,3.79101]
[1778374479380,32.21,80650.81,0.0,-0.96405,5e-05,3.795]
[1778374481142,32.21,80650.81,0.0,-0.96405,5e-05,3.795]
[1778374481309,32.21,80650.81,0.0,-0.96405,5e-05,3.795]
[1778374482712,32.21,80651.17,0.0,-0.96402,5e-05,3.79707]
[1778374482814,32.21,80651.17,0.0,-0.96402,5e-05,3.79707]
[1778374482867,32.21,80651.74,0.0,-0.96399,5e-05,3.79985]
[1778374489454,32.22,80652.63,0.0,-0.96393,5e-05,3.80538]
[1778374494489,32.22,80652.61,0.0,-0.96391,5e-05,3.80639]
[1778374504560,32.23,80652.61,0.0,-0.96389,5e-05,3.80855]
[1778374505554,32.23,80652.61,0.0,-0.96389,5e-05,3.80855]
[1778374505559,32.23,80652.61,0.0,-0.96389,5e-05,3.80855]
[1778374511609,32.23,80653.69,0.0,-0.96382,5e-05,3.8148]
[1778374516644,32.23,80653.77,0.0,-0.9638,5e-05,3.81614]
[1778374525707,32.24,80654.01,0.0,-0.96377,5e-05,3.81894]
[1778374528693,32.24,80653.41,0.0,-0.9638,5e-05,3.81664]
[1778374528813,32.24,80653.41,0.0,-0.9638,5e-05,3.81664]
[1778374529735,32.24,80648.95,0.0,-0.96402,5e-05,3.79711]
[1778374530819,32.24,80648.95,0.0,-0.96402,5e-05,3.79711]
[1778374530914,32.24,80644.85,0.0,-0.96423,5e-05,3.77908]
[1778374531063,32.24,80644.85,0.0,-0.96423,5e-05,3.77908]
[1778374531850,32.24,80644.85,0.0,-0.96423,5e-05,3.77908]
[1778374532069,32.24,80645.71,0.0,-0.96422,5e-05,3.77882]
[1778374537791,32.25,80645.53,0.0,-0.96421,5e-05,3.77958]
[1778374541176,32.25,80646.1,0.0,-0.96417,5e-05,3.78289]
[1778374541316,32.25,80646.1,0.0,-0.96417,5e-05,3.78289]
[1778374541570,32.25,80646.1,0.0,-0.96417,5e-05,3.78289]
[1778374541810,32.25,80646.1,0.0,-0.96417,5e-05,3.78289]
[1778374541911,32.25,80646.1,0.0,-0.96417,5e-05,3.78315]
[1778374549875,32.25,80645.71,0.0,-0.96416,5e-05,3.78349]
[1778374550981,32.25,80645.0,0.0,-0.9642,5e-05,3.78059]
[1778374551060,32.25,80645.0,0.0,-0.9642,5e-05,3.78059]
[1778374552943,32.26,80649.4,0.0,-0.96397,5e-05,3.80072]
[1778374553735,32.26,80649.4,0.0,-0.96397,5e-05,3.80072]
[1778374553808,32.26,80649.4,0.0,-0.96397,5e-05,3.80072]
[1778374553950,32.26,80655.6,0.0,-0.96365,5e-05,3.82868]
[1778374554899,32.26,80655.6,0.0,-0.96365,5e-05,3.82868]
[1778374554911,32.26,80655.6,0.0,-0.96364,5e-05,3.82887]
[1778374555060,32.26,80655.6,0.0,-0.96364,5e-05,3.82887]
[1778374561113,32.26,80655.36,0.0,-0.96365,5e-05,3.82874]
[1778374561308,32.26,80655.36,0.0,-0.96365,5e-05,3.82874]
[1778374567041,32.26,80656.46,0.0,-0.96357,5e-05,3.83496]
[1778374570816,32.26,80656.46,0.0,-0.96357,5e-05,3.83496]
[1778374571061,32.26,80656.48,0.0,-0.96356,5e-05,3.83578]
[1778374573385,32.26,80655.96,0.0,-0.96359,5e-05,3.83344]
[1778374573560,32.26,80655.96,0.0,-0.96359,5e-05,3.83344]
[1778374573575,32.27,80655.96,0.0,-0.96358,5e-05,3.834]
[1778374581139,32.27,80656.36,0.0,-0.96355,5e-05,3.83708]
[1778374588758,32.27,80656.36,0.0,-0.96355,5e-05,3.83708]
[1778374590808,32.27,80656.36,0.0,-0.96353,5e-05,3.83852]
[1778374592216,32.27,80650.58,0.0,-0.96386,5e-05,3.80884]
[1778374593518,32.27,80650.58,0.0,-0.96386,5e-05,3.80884]
[1778374593562,32.27,80650.58,0.0,-0.96386,5e-05,3.80884]
[1778374593782,32.27,80650.58,0.0,-0.96386,5e-05,3.80884]
[1778374593810,32.27,80650.58,0.0,-0.96386,5e-05,3.80884]
[1778374593879,32.28,80655.01,0.0,-0.96363,5e-05,3.82907]
[1778374601279,32.28,80656.01,0.0,-0.96356,5e-05,3.83484]
[1778374604319,32.28,80655.55,0.0,-0.96358,5e-05,3.83315]
[1778374604561,32.28,80655.55,0.0,-0.96358,5e-05,3.83315]
[1778374604778,32.28,80655.55,0.0,-0.96358,5e-05,3.83315]
[1778374604811,32.28,80655.55,0.0,-0.96358,5e-05,3.83315]
[1778374604879,32.28,80655.55,0.0,-0.96358,5e-05,3.83352]
[1778374613363,32.28,80655.57,0.0,-0.96356,5e-05,3.83509]
[1778374620415,32.29,80655.56,0.0,-0.96355,5e-05,3.83633]
[1778374625451,32.29,80655.57,0.0,-0.96353,5e-05,3.83745]
[1778374630486,32.29,80656.18,0.0,-0.96349,5e-05,3.84107]
[1778374635521,32.3,80656.21,0.0,-0.96348,5e-05,3.84207]
[1778374636528,32.3,80656.21,0.0,-0.96348,5e-05,3.84207]
[1778374636561,32.3,80656.21,0.0,-0.96348,5e-05,3.84207]
[1778374645591,32.3,80656.21,0.0,-0.96346,5e-05,3.84378]
[1778374650626,32.3,80657.13,0.0,-0.9634,5e-05,3.84876]
[1778374652620,32.3,80657.13,0.0,-0.9634,5e-05,3.84876]
[1778374652830,32.3,80657.13,0.0,-0.9634,5e-05,3.84876]
[1778374653360,32.3,80656.78,0.0,-0.96346,5e-05,3.84313]
[1778374653561,32.3,80656.78,0.0,-0.96346,5e-05,3.84313]
[1778374653661,32.3,80656.78,0.0,-0.96345,5e-05,3.8433]
[1778374660696,32.31,80654.54,0.0,-0.96355,5e-05,3.83446]
[1778374662495,32.31,80654.36,0.0,-0.96356,5e-05,3.83384]
[1778374662560,32.31,80654.36,0.0,-0.96356,5e-05,3.83384]
[1778374667248,32.31,80654.86,0.0,-0.96353,5e-05,3.837]
[1778374667324,32.31,80654.86,0.0,-0.96353,5e-05,3.837]
[1778374667745,32.31,80654.9,0.0,-0.96352,5e-05,3.83736]
[1778374671566,32.31,80655.93,0.0,-0.96346,5e-05,3.8425]
[1778374671812,32.31,80655.93,0.0,-0.96346,5e-05,3.8425]
[1778374677815,32.31,80658.01,0.0,-0.96334,5e-05,3.8529]
[1778374682114,32.31,80657.88,0.0,-0.96334,5e-05,3.85274]
[1778374682310,32.31,80657.88,0.0,-0.96334,5e-05,3.85274]
[1778374682866,32.31,80657.88,0.0,-0.96334,5e-05,3.85274]
[1778374683060,32.31,80657.88,0.0,-0.96334,5e-05,3.85274]
[1778374682885,32.32,80657.88,0.0,-0.96334,5e-05,3.85303]
[1778374687926,32.32,80658.06,0.0,-0.96332,5e-05,3.85442]
[1778374688063,32.32,80658.06,0.0,-0.96332,5e-05,3.85442]
[1778374693927,32.32,80657.76,0.0,-0.96333,5e-05,3.85405]
[1778374696948,32.32,80654.63,0.0,-0.96349,5e-05,3.84043]
[1778374697940,32.32,80654.63,0.0,-0.96349,5e-05,3.84043]
[1778374698063,32.32,80654.63,0.0,-0.96349,5e-05,3.84043]
[1778374698825,32.32,80652.78,0.0,-0.96358,5e-05,3.8323]
[1778374699062,32.32,80652.78,0.0,-0.96358,5e-05,3.8323]
[1778374698962,32.32,80652.71,0.0,-0.96358,5e-05,3.83216]
[1778374703997,32.32,80651.48,0.0,-0.96363,5e-05,3.82757]
[1778374707018,32.33,80644.29,0.0,-0.96399,5e-05,3.79605]
[1778374707278,32.33,80644.29,0.0,-0.96399,5e-05,3.79605]
[1778374707311,32.33,80644.29,0.0,-0.96399,5e-05,3.79605]
[1778374710922,32.33,80641.84,0.0,-0.96411,5e-05,3.78589]
[1778374711058,32.33,80641.84,0.0,-0.96411,5e-05,3.78589]
[1778374711046,32.33,80641.16,0.0,-0.96418,5e-05,3.77878]
[1778374716081,32.33,80640.5,0.0,-0.9642,5e-05,3.77714]
[1778374721116,32.33,80640.52,0.0,-0.96418,5e-05,3.77848]
[1778374725145,32.34,80634.14,0.0,-0.9645,5e-05,3.75125]
[1778374726491,32.34,80634.14,0.0,-0.9645,5e-05,3.75125]
[1778374726590,32.34,80628.68,0.0,-0.96477,5e-05,3.72751]
[1778374727173,32.34,80623.19,0.0,-0.96504,5e-05,3.70378]
[1778374728180,32.34,80626.01,0.0,-0.96489,5e-05,3.71649]
[1778374730121,32.34,80626.01,0.0,-0.96489,5e-05,3.71649]
[1778374730194,32.34,80631.14,0.0,-0.96463,5e-05,3.73973]
[1778374731201,32.34,80634.12,0.0,-0.96447,5e-05,3.75318]
[1778374738292,32.35,80635.38,0.0,-0.96439,5e-05,3.76079]
[1778374743327,32.35,80637.44,0.0,-0.96426,5e-05,3.77135]
[1778374747865,32.35,80636.92,0.0,-0.96428,5e-05,3.76985]
[1778374748060,32.35,80636.92,0.0,-0.96428,5e-05,3.76985]
[1778374748835,32.35,80636.93,0.0,-0.96428,5e-05,3.77043]
[1778374749063,32.35,80636.93,0.0,-0.96428,5e-05,3.77043]
[1778374749161,32.36,80636.93,0.0,-0.96427,5e-05,3.77069]
[1778374754404,32.36,80637.4,0.0,-0.96423,5e-05,3.77409]
[1778374755283,32.36,80637.4,0.0,-0.96423,5e-05,3.77409]
[1778374755309,32.36,80637.4,0.0,-0.96423,5e-05,3.77409]
[1778374760446,32.36,80637.9,0.0,-0.96419,5e-05,3.77783]
[1778374765482,32.37,80637.94,0.0,-0.96417,5e-05,3.77927]
[1778374770516,32.37,80637.9,0.0,-0.96416,5e-05,3.78034]
[1778374775554,32.37,80638.02,0.0,-0.96418,5e-05,3.77779]
[1778374782163,32.37,80637.77,0.0,-0.96419,5e-05,3.77693]
[1778374782312,32.37,80637.77,0.0,-0.96419,5e-05,3.77693]
[1778374783283,32.38,80637.74,0.0,-0.96417,5e-05,3.77834]
[1778374783310,32.38,80637.74,0.0,-0.96417,5e-05,3.77834]
[1778374783384,32.38,80637.74,0.0,-0.96417,5e-05,3.77859]
[1778374788047,32.38,80637.7,0.0,-0.96416,5e-05,3.77943]
[1778374788060,32.38,80637.7,0.0,-0.96416,5e-05,3.77943]
[1778374790659,32.38,80642.91,0.0,-0.96388,5e-05,3.80357]
[1778374792176,32.38,80642.91,0.0,-0.96388,5e-05,3.80357]
[1778374792307,32.38,80643.93,0.0,-0.96383,5e-05,3.80833]
[1778374792541,32.38,80643.93,0.0,-0.96383,5e-05,3.80833]
[1778374792568,32.38,80643.93,0.0,-0.96383,5e-05,3.80833]
[1778374792673,32.38,80647.26,0.0,-0.96366,5e-05,3.82338]
[1778374797710,32.39,80649.57,0.0,-0.96353,5e-05,3.83457]
[1778374798715,32.39,80665.15,0.0,-0.96272,5e-05,3.90484]
[1778374799722,32.39,80664.64,0.0,-0.96274,5e-05,3.90257]
[1778374800503,32.39,80664.64,0.0,-0.96274,5e-05,3.90257]
[1778374800562,32.39,80664.64,0.0,-0.96274,5e-05,3.90257]
[1778374806176,32.39,80662.94,0.0,-0.96283,5e-05,3.89514]
[1778374805764,32.39,80655.79,0.0,-0.9632,5e-05,3.86297]
[1778374806309,32.39,80655.79,0.0,-0.9632,5e-05,3.86297]
[1778374807509,32.39,80654.81,0.0,-0.96325,5e-05,3.85868]
[1778374807563,32.39,80654.81,0.0,-0.96325,5e-05,3.85868]
[1778374807778,32.39,80654.8,0.0,-0.96325,5e-05,3.85876]
[1778374810789,32.39,80655.52,0.0,-0.96321,5e-05,3.86211]
[1778374810810,32.39,80655.52,0.0,-0.96321,5e-05,3.86211]
[1778374816841,32.39,80653.37,0.0,-0.96331,5e-05,3.85337]
[1778374817402,32.39,80653.37,0.0,-0.96331,5e-05,3.85337]
[1778374817558,32.39,80653.37,0.0,-0.96331,5e-05,3.85337]
[1778374817849,32.39,80650.47,0.0,-0.96346,5e-05,3.8405]
[1778374818823,32.39,80650.47,0.0,-0.96346,5e-05,3.8405]
[1778374819063,32.39,80650.47,0.0,-0.96346,5e-05,3.8405]
[1778374819163,32.39,80650.35,0.0,-0.96346,5e-05,3.84011]
[1778374822046,32.39,80648.08,0.0,-0.96358,5e-05,3.83028]
[1778374822058,32.39,80648.08,0.0,-0.96358,5e-05,3.83028]
[1778374822096,32.39,80639.16,0.0,-0.96403,5e-05,3.79072]
[1778374822884,32.39,80636.34,0.0,-0.96417,5e-05,3.77846]
[1778374827919,32.4,80636.41,0.0,-0.96415,5e-05,3.78006]
[1778374828807,32.4,80636.41,0.0,-0.96415,5e-05,3.78006]
[1778374829071,32.4,80636.41,0.0,-0.96415,5e-05,3.78006]
[1778374829613,32.4,80636.44,0.0,-0.96415,5e-05,3.78046]
[1778374829811,32.4,80636.44,0.0,-0.96415,5e-05,3.78046]
[1778374829933,32.4,80637.59,0.0,-0.96409,5e-05,3.78583]
[1778374832954,32.4,80639.71,0.0,-0.96401,5e-05,3.79166]
[1778374836115,32.4,80639.54,0.0,-0.96401,5e-05,3.79116]
[1778374836308,32.4,80639.5,0.0,-0.96401,5e-05,3.79149]
[1778374842020,32.41,80639.29,0.0,-0.964,5e-05,3.79209]
[1778374844034,32.41,80635.87,0.0,-0.96417,5e-05,3.77746]
[1778374845406,32.41,80635.44,0.0,-0.96419,5e-05,3.77584]
[1778374845563,32.41,80635.44,0.0,-0.96419,5e-05,3.77584]
[1778374846048,32.41,80633.81,0.0,-0.96427,5e-05,3.76892]
[1778374850309,32.41,80633.66,0.0,-0.96426,5e-05,3.76944]
[1778374853353,32.42,80634.7,0.0,-0.9642,5e-05,3.77491]
[1778374853561,32.42,80634.7,0.0,-0.9642,5e-05,3.77491]
[1778374854105,32.42,80634.66,0.0,-0.9642,5e-05,3.77501]
[1778374860147,32.42,80634.71,0.0,-0.96418,5e-05,3.77692]
[1778374865416,32.42,80634.92,0.0,-0.96415,5e-05,3.77896]
[1778374865558,32.42,80634.92,0.0,-0.96415,5e-05,3.77896]
[1778374870717,32.43,80633.89,0.0,-0.96419,5e-05,3.77604]
[1778374870812,32.43,80633.89,0.0,-0.96419,5e-05,3.77604]
[1778374871224,32.43,80633.86,0.0,-0.96418,5e-05,3.77618]
[1778374878011,32.43,80633.79,0.0,-0.96418,5e-05,3.77615]
[1778374878062,32.43,80633.79,0.0,-0.96418,5e-05,3.77615]
[1778374878273,32.43,80630.79,0.0,-0.96432,5e-05,3.76454]
[1778374883308,32.44,80630.68,0.0,-0.96431,5e-05,3.7655]
[1778374886329,32.44,80604.03,0.0,-0.96562,5e-05,3.65003]
[1778374887336,32.44,80596.11,0.0,-0.966,5e-05,3.6164]
[1778374888343,32.44,80595.63,0.0,-0.96602,5e-05,3.61486]
[1778374893555,32.45,80595.2,0.0,-0.96605,5e-05,3.6109]
[1778374893802,32.45,80595.2,0.0,-0.96605,5e-05,3.6109]
[1778374893810,32.45,80595.2,0.0,-0.96605,5e-05,3.6109]
[1778374893910,32.45,80595.2,0.0,-0.96604,5e-05,3.61198]
[1778374900427,32.46,80595.05,0.0,-0.96601,5e-05,3.6146]
[1778374905463,32.47,80596.19,0.0,-0.96592,5e-05,3.6222]
[1778374908264,32.47,80596.08,0.0,-0.96592,5e-05,3.62227]
[1778374908311,32.47,80596.08,0.0,-0.96592,5e-05,3.62227]
[1778374908289,32.47,80596.08,0.0,-0.96591,5e-05,3.62335]
[1778374908428,32.47,80596.08,0.0,-0.96591,5e-05,3.62335]
[1778374908559,32.47,80596.08,0.0,-0.96591,5e-05,3.62335]
[1778374918554,32.49,80595.56,0.0,-0.96587,5e-05,3.62656]
[1778374921582,32.49,80595.18,0.0,-0.96588,5e-05,3.62603]
[1778374921788,32.49,80595.18,0.0,-0.96588,5e-05,3.62603]
[1778374921811,32.49,80595.18,0.0,-0.96588,5e-05,3.62603]
[1778374921890,32.49,80595.18,0.0,-0.96587,5e-05,3.62714]
[1778374924602,32.49,80592.61,0.0,-0.96598,5e-05,3.61723]
[1778374926223,32.49,80592.61,0.0,-0.96598,5e-05,3.61723]
[1778374926310,32.49,80592.61,0.0,-0.96598,5e-05,3.61723]
[1778374926322,32.49,80592.61,0.0,-0.96598,5e-05,3.61723]
[1778374926232,32.5,80591.13,0.0,-0.96604,5e-05,3.61205]
[1778374926561,32.5,80591.13,0.0,-0.96604,5e-05,3.61205]
[1778374931651,32.5,80591.95,0.0,-0.96597,5e-05,3.61842]
[1778374938700,32.52,80589.29,0.0,-0.96605,5e-05,3.61095]
[1778374940283,32.52,80589.29,0.0,-0.96605,5e-05,3.61095]
[1778374940311,32.52,80589.29,0.0,-0.96605,5e-05,3.61095]
[1778374940468,32.52,80588.93,0.0,-0.96606,5e-05,3.60996]
[1778374940560,32.52,80588.93,0.0,-0.96606,5e-05,3.60996]
[1778374940714,32.52,80588.9,0.0,-0.96606,5e-05,3.6104]
[1778374943735,32.52,80586.22,0.0,-0.96617,5e-05,3.60064]
[1778374945011,32.52,80586.22,0.0,-0.96617,5e-05,3.60064]
[1778374945070,32.52,80586.22,0.0,-0.96617,5e-05,3.60064]
[1778374945175,32.53,80586.29,0.0,-0.96615,5e-05,3.60207]
[1778374945749,32.53,80580.63,0.0,-0.96642,5e-05,3.57797]
[1778374946756,32.53,80573.58,0.0,-0.96675,5e-05,3.54868]
[1778374947527,32.53,80573.58,0.0,-0.96675,5e-05,3.54868]
[1778374947559,32.53,80573.58,0.0,-0.96675,5e-05,3.54868]
[1778374952798,32.54,80580.08,0.0,-0.96643,5e-05,3.57584]
[1778374954751,32.54,80581.04,0.0,-0.96637,5e-05,3.58117]
[1778374954809,32.54,80581.04,0.0,-0.96637,5e-05,3.58117]
[1778374955016,32.54,80581.04,0.0,-0.96637,5e-05,3.58117]
[1778374955063,32.54,80581.04,0.0,-0.96637,5e-05,3.58117]
[1778374955164,32.54,80581.1,0.0,-0.96636,5e-05,3.58203]
[1778374958841,32.55,80585.83,0.0,-0.96611,5e-05,3.60457]
[1778374959848,32.55,80589.41,0.0,-0.96593,5e-05,3.62043]
[1778374960692,32.55,80589.41,0.0,-0.96593,5e-05,3.62043]
[1778374960809,32.55,80589.41,0.0,-0.96593,5e-05,3.62043]
[1778374961022,32.55,80589.41,0.0,-0.96593,5e-05,3.62043]
[1778374961062,32.55,80589.41,0.0,-0.96593,5e-05,3.62043]
[1778374961123,32.55,80590.04,0.0,-0.96589,5e-05,3.62367]
[1778374964883,32.56,80581.39,0.0,-0.96629,5e-05,3.58889]
[1778374965526,32.56,80581.39,0.0,-0.96629,5e-05,3.58889]
[1778374965558,32.56,80581.39,0.0,-0.96629,5e-05,3.58889]
[1778374966116,32.56,80581.39,0.0,-0.96629,5e-05,3.58889]
[1778374966315,32.56,80581.39,0.0,-0.96629,5e-05,3.58889]
[1778374966169,32.56,80580.05,0.0,-0.96634,5e-05,3.58378]
[1778374971932,32.57,80583.44,0.0,-0.96614,5e-05,3.60172]
[1778374972939,32.57,80585.9,0.0,-0.96602,5e-05,3.61277]
[1778374973489,32.57,80585.9,0.0,-0.96602,5e-05,3.61277]
[1778374973560,32.57,80585.9,0.0,-0.96602,5e-05,3.61277]
[1778374974113,32.57,80585.9,0.0,-0.96602,5e-05,3.61277]
[1778374974310,32.57,80585.9,0.0,-0.96602,5e-05,3.61277]
[1778374974330,32.57,80586.99,0.0,-0.96596,5e-05,3.61797]
[1778374985023,32.59,80587.43,0.0,-0.96587,5e-05,3.62561]
[1778374986425,32.59,80587.25,0.0,-0.96587,5e-05,3.62536]
[1778374986559,32.59,80587.25,0.0,-0.96587,5e-05,3.62536]
[1778374986866,32.59,80587.25,0.0,-0.96587,5e-05,3.62536]
[1778374987061,32.59,80587.25,0.0,-0.96587,5e-05,3.62536]
[1778374987162,32.59,80587.15,0.0,-0.96587,5e-05,3.62546]
[1778374999121,32.61,80587.74,0.0,-0.96577,5e-05,3.63412]
[1778375001135,32.61,80582.34,0.0,-0.96602,5e-05,3.61205]
[1778375002269,32.61,80582.34,0.0,-0.96602,5e-05,3.61205]
[1778375002317,32.61,80582.34,0.0,-0.96602,5e-05,3.61205]
[1778375002419,32.61,80580.29,0.0,-0.96611,5e-05,3.60386]
[1778375002933,32.61,80580.29,0.0,-0.96611,5e-05,3.60386]
[1778375003060,32.61,80580.29,0.0,-0.96611,5e-05,3.60386]
[1778375007964,32.62,80578.71,0.0,-0.96616,5e-05,3.59989]
[1778375008065,32.62,80578.71,0.0,-0.96616,5e-05,3.59989]
[1778375008270,32.62,80578.71,0.0,-0.96616,5e-05,3.59989]
[1778375008309,32.62,80578.71,0.0,-0.96616,5e-05,3.59989]
[1778375008366,32.62,80578.12,0.0,-0.96618,5e-05,3.59793]
[1778375010198,32.62,80575.56,0.0,-0.96629,5e-05,3.58817]
[1778375011205,32.62,80577.64,0.0,-0.96622,5e-05,3.59334]
[1778375011573,32.62,80577.64,0.0,-0.96622,5e-05,3.59334]
[1778375012212,32.63,80583.04,0.0,-0.96596,5e-05,3.6169]
[1778375012503,32.63,80583.04,0.0,-0.96596,5e-05,3.6169]
[1778375013888,32.63,80583.83,0.0,-0.96591,5e-05,3.6208]
[1778375014226,32.63,80589.2,0.0,-0.96565,5e-05,3.64431]
[1778375015205,32.63,80589.2,0.0,-0.96565,5e-05,3.64431]
[1778375015310,32.63,80589.2,0.0,-0.96565,5e-05,3.64431]
[1778375015336,32.63,80593.39,0.0,-0.96543,5e-05,3.6628]
[1778375016155,32.63,80593.39,0.0,-0.96543,5e-05,3.6628]
[1778375016218,32.63,80593.39,0.0,-0.96543,5e-05,3.6628]
[1778375016241,32.63,80597.37,0.0,-0.96523,5e-05,3.68042]
[1778375017247,32.63,80601.11,0.0,-0.96505,5e-05,3.69703]
[1778375021072,32.63,80601.18,0.0,-0.96503,5e-05,3.69854]
[1778375021308,32.63,80601.18,0.0,-0.96503,5e-05,3.69854]
[1778375027317,32.64,80605.13,0.0,-0.9648,5e-05,3.71853]
[1778375028129,32.64,80605.13,0.0,-0.9648,5e-05,3.71853]
[1778375028308,32.64,80605.13,0.0,-0.9648,5e-05,3.71853]
[1778375028324,32.64,80605.41,0.0,-0.96478,5e-05,3.72014]
[1778375028895,32.64,80605.41,0.0,-0.96478,5e-05,3.72014]
[1778375029069,32.64,80605.41,0.0,-0.96478,5e-05,3.72014]
[1778375036380,32.65,80607.1,0.0,-0.96466,5e-05,3.73061]
[1778375041415,32.66,80606.75,0.0,-0.96466,5e-05,3.73102]
[1778375047457,32.66,80606.22,0.0,-0.96466,5e-05,3.73108]
[1778375049639,32.67,80606.85,0.0,-0.96461,5e-05,3.73462]
[1778375049807,32.67,80606.85,0.0,-0.96461,5e-05,3.73462]
[1778375050468,32.67,80606.85,0.0,-0.96461,5e-05,3.73462]
[1778375050478,32.67,80607.55,0.0,-0.96458,5e-05,3.73806]
[1778375050559,32.67,80607.55,0.0,-0.96458,5e-05,3.73806]
[1778375060551,32.68,80607.44,0.0,-0.96454,5e-05,3.74147]
[1778375068211,32.68,80607.11,0.0,-0.96454,5e-05,3.74121]
[1778375068308,32.68,80607.11,0.0,-0.96454,5e-05,3.74121]
[1778375068409,32.68,80607.04,0.0,-0.96452,5e-05,3.74288]
[1778375068878,32.68,80607.04,0.0,-0.96452,5e-05,3.74288]
[1778375069060,32.68,80607.04,0.0,-0.96452,5e-05,3.74288]
[1778375072635,32.69,80609.44,0.0,-0.96442,5e-05,3.75059]
[1778375081544,32.69,80609.58,0.0,-0.96441,5e-05,3.75158]
[1778375081559,32.69,80609.58,0.0,-0.96441,5e-05,3.75158]
[1778375086062,32.7,80609.58,0.0,-0.96436,5e-05,3.75581]
[1778375086121,32.7,80609.58,0.0,-0.96435,5e-05,3.75657]
[1778375090779,32.71,80610.64,0.0,-0.96428,5e-05,3.76235]
[1778375090808,32.71,80610.64,0.0,-0.96428,5e-05,3.76235]
[1778375096804,32.71,80612.87,0.0,-0.96414,5e-05,3.7746]
[1778375101839,32.72,80612.49,0.0,-0.96414,5e-05,3.77462]
[1778375108033,32.72,80612.43,0.0,-0.96413,5e-05,3.77569]
[1778375108061,32.72,80612.43,0.0,-0.96413,5e-05,3.77569]
[1778375111342,32.72,80612.43,0.0,-0.96412,5e-05,3.77668]
[1778375111398,32.73,80612.49,0.0,-0.9641,5e-05,3.77792]
[1778375111557,32.73,80612.49,0.0,-0.9641,5e-05,3.77792]
[1778375116947,32.73,80612.12,0.0,-0.9641,5e-05,3.7779]
[1778375120447,32.73,80612.12,0.0,-0.9641,5e-05,3.77853]
[1778375120448,32.73,80608.62,0.0,-0.96427,5e-05,3.76383]
[1778375120559,32.73,80608.62,0.0,-0.96427,5e-05,3.76383]
[1778375124314,32.74,80608.04,0.0,-0.96429,5e-05,3.76197]
[1778375124420,32.74,80608.04,0.0,-0.96429,5e-05,3.76197]
[1778375124521,32.74,80608.07,0.0,-0.96428,5e-05,3.76278]
[1778375124561,32.74,80608.07,0.0,-0.96428,5e-05,3.76278]
[1778375130039,32.74,80606.67,0.0,-0.96432,5e-05,3.75868]
[1778375134478,32.75,80606.71,0.0,-0.96435,5e-05,3.75553]
[1778375134558,32.75,80606.71,0.0,-0.96435,5e-05,3.75553]
[1778375138156,32.75,80605.49,0.0,-0.9644,5e-05,3.75121]
[1778375138309,32.75,80605.49,0.0,-0.9644,5e-05,3.75121]
[1778375138411,32.75,80605.49,0.0,-0.96439,5e-05,3.75189]
[1778375144138,32.76,80605.05,0.0,-0.96439,5e-05,3.75198]
[1778375149197,32.76,80605.59,0.0,-0.96435,5e-05,3.75532]
[1778375149526,32.76,80602.45,0.0,-0.9645,5e-05,3.74228]
[1778375150060,32.76,80602.45,0.0,-0.9645,5e-05,3.74228]
[1778375155217,32.77,80596.03,0.0,-0.96479,5e-05,3.71654]
[1778375156224,32.77,80586.37,0.0,-0.96527,5e-05,3.67522]
[1778375157231,32.77,80585.53,0.0,-0.9653,5e-05,3.67207]
[1778375158557,32.77,80585.53,0.0,-0.9653,5e-05,3.67207]
[1778375158812,32.77,80584.75,0.0,-0.96533,5e-05,3.66917]
[1778375160230,32.77,80584.75,0.0,-0.96533,5e-05,3.66917]
[1778375160311,32.77,80584.75,0.0,-0.96533,5e-05,3.66917]
[1778375160319,32.77,80584.71,0.0,-0.96533,5e-05,3.66991]
[1778375166294,32.78,80583.48,0.0,-0.96535,5e-05,3.66733]
[1778375168308,32.78,80587.18,0.0,-0.96516,5e-05,3.68411]
[1778375171956,32.78,80588.06,0.0,-0.96511,5e-05,3.68912]
[1778375172060,32.78,80588.06,0.0,-0.96511,5e-05,3.68912]
[1778375173343,32.79,80593.33,0.0,-0.96484,5e-05,3.71267]
[1778375175055,32.79,80591.46,0.0,-0.96493,5e-05,3.70494]
[1778375175139,32.79,80591.46,0.0,-0.96493,5e-05,3.70494]
[1778375175311,32.79,80591.46,0.0,-0.96493,5e-05,3.70494]
[1778375175357,32.79,80591.42,0.0,-0.96492,5e-05,3.70514]
[1778375181399,32.79,80589.5,0.0,-0.96499,5e-05,3.69909]
[1778375182406,32.8,80585.51,0.0,-0.96518,5e-05,3.68229]
[1778375182860,32.8,80585.51,0.0,-0.96518,5e-05,3.68229]
[1778375183059,32.8,80585.51,0.0,-0.96518,5e-05,3.68229]
[1778375185438,32.8,80590.44,0.0,-0.96493,5e-05,3.70435]
[1778375185561,32.8,80590.44,0.0,-0.96493,5e-05,3.70435]
[1778375185539,32.8,80590.51,0.0,-0.96492,5e-05,3.70503]
[1778375191469,32.8,80590.82,0.0,-0.96492,5e-05,3.7043]
[1778375192957,32.81,80589.35,0.0,-0.96499,5e-05,3.69833]
[1778375193068,32.81,80589.35,0.0,-0.96499,5e-05,3.69833]
[1778375198518,32.81,80596.75,0.0,-0.9646,5e-05,3.73266]
[1778375199260,32.81,80596.75,0.0,-0.9646,5e-05,3.73266]
[1778375199314,32.81,80596.75,0.0,-0.9646,5e-05,3.73266]
[1778375201484,32.81,80599.46,0.0,-0.96445,5e-05,3.74508]
[1778375201558,32.81,80599.46,0.0,-0.96445,5e-05,3.74508]
[1778375201585,32.81,80600.76,0.0,-0.96439,5e-05,3.75105]
[1778375208588,32.82,80600.83,0.0,-0.96436,5e-05,3.75347]
[1778375216644,32.83,80600.45,0.0,-0.96435,5e-05,3.75423]
[1778375222688,32.83,80600.27,0.0,-0.96434,5e-05,3.75529]
[1778375227723,32.83,80600.35,0.0,-0.96432,5e-05,3.75716]
[1778375232758,32.84,80600.43,0.0,-0.96429,5e-05,3.75903]
[1778375234919,32.84,80600.57,0.0,-0.96428,5e-05,3.75994]
[1778375235059,32.84,80600.57,0.0,-0.96428,5e-05,3.75994]
[1778375240814,32.85,80600.21,0.0,-0.96428,5e-05,3.76046]
[1778375245849,32.85,80601.15,0.0,-0.96421,5e-05,3.76604]
[1778375252898,32.85,80601.19,0.0,-0.96423,5e-05,3.7639]
[1778375257933,32.86,80601.55,0.0,-0.96419,5e-05,3.76694]
[1778375259200,32.86,80601.55,0.0,-0.96419,5e-05,3.76694]
[1778375259310,32.86,80601.55,0.0,-0.96419,5e-05,3.76694]
[1778375261209,32.86,80601.86,0.0,-0.96417,5e-05,3.76916]
[1778375261310,32.86,80601.86,0.0,-0.96417,5e-05,3.76916]
[1778375261411,32.86,80601.86,0.0,-0.96416,5e-05,3.76945]
[1778375267600,32.86,80601.0,0.0,-0.9642,5e-05,3.76628]
[1778375267807,32.87,80601.96,0.0,-0.96414,5e-05,3.77165]
[1778375269010,32.87,80611.07,0.0,-0.96367,5e-05,3.81186]
[1778375270017,32.87,80614.99,0.0,-0.96347,5e-05,3.82941]
[1778375271588,32.87,80614.99,0.0,-0.96347,5e-05,3.82941]
[1778375271633,32.87,80615.19,0.0,-0.96346,5e-05,3.8307]
[1778375271809,32.87,80615.19,0.0,-0.96346,5e-05,3.8307]
[1778375274045,32.87,80610.65,0.0,-0.96368,5e-05,3.81108]
[1778375275405,32.87,80610.65,0.0,-0.96368,5e-05,3.81108]
[1778375275557,32.87,80610.65,0.0,-0.96368,5e-05,3.81108]
[1778375281095,32.87,80608.33,0.0,-0.96378,5e-05,3.80245]
[1778375285856,32.88,80606.65,0.0,-0.96386,5e-05,3.796]
[1778375286060,32.88,80606.65,0.0,-0.96386,5e-05,3.796]
[1778375287937,32.88,80605.05,0.0,-0.96393,5e-05,3.78946]
[1778375288063,32.88,80605.05,0.0,-0.96393,5e-05,3.78946]
[1778375288161,32.88,80604.97,0.0,-0.96393,5e-05,3.78961]
[1778375291006,32.88,80605.81,0.0,-0.96388,5e-05,3.79379]
[1778375291062,32.88,80605.81,0.0,-0.96388,5e-05,3.79379]
[1778375300228,32.89,80605.18,0.0,-0.96388,5e-05,3.79345]
[1778375301455,32.89,80605.18,0.0,-0.96388,5e-05,3.79345]
[1778375301558,32.89,80605.18,0.0,-0.96388,5e-05,3.79345]
[1778375303966,32.89,80604.72,0.0,-0.9639,5e-05,3.79193]
[1778375304068,32.89,80604.72,0.0,-0.9639,5e-05,3.79193]
[1778375304169,32.89,80604.72,0.0,-0.9639,5e-05,3.79218]
[1778375307854,32.89,80604.3,0.0,-0.96391,5e-05,3.79132]
[1778375308059,32.89,80604.3,0.0,-0.96391,5e-05,3.79132]
[1778375318355,32.9,80605.28,0.0,-0.96387,5e-05,3.79392]
[1778375321355,32.9,80604.67,0.0,-0.96389,5e-05,3.79172]
[1778375321565,32.9,80604.67,0.0,-0.96389,5e-05,3.79172]
[1778375322383,32.9,80611.56,0.0,-0.96354,5e-05,3.82246]
[1778375324108,32.9,80613.69,0.0,-0.96343,5e-05,3.83203]
[1778375324308,32.9,80613.69,0.0,-0.96343,5e-05,3.83203]
[1778375324397,32.9,80613.75,0.0,-0.96342,5e-05,3.83248]
[1778375329432,32.9,80614.69,0.0,-0.96336,5e-05,3.83752]
[1778375330439,32.9,80621.65,0.0,-0.96301,5e-05,3.8685]
[1778375330795,32.9,80621.65,0.0,-0.96301,5e-05,3.8685]
[1778375330809,32.9,80621.65,0.0,-0.96301,5e-05,3.8685]
[1778375331446,32.91,80627.67,0.0,-0.96269,5e-05,3.89541]
[1778375334037,32.91,80628.58,0.0,-0.96265,5e-05,3.89962]
[1778375334061,32.91,80628.58,0.0,-0.96265,5e-05,3.89962]
[1778375334467,32.91,80629.93,0.0,-0.96258,5e-05,3.90571]
[1778375336538,32.91,80629.63,0.0,-0.96259,5e-05,3.90443]
[1778375336560,32.91,80629.63,0.0,-0.96259,5e-05,3.90443]
[1778375338495,32.91,80633.4,0.0,-0.96239,5e-05,3.92143]
[1778375341141,32.91,80634.36,0.0,-0.96234,5e-05,3.92576]
[1778375341308,32.91,80634.36,0.0,-0.96234,5e-05,3.92576]
[1778375341992,32.91,80634.69,0.0,-0.96233,5e-05,3.92725]
[1778375342066,32.91,80634.69,0.0,-0.96233,5e-05,3.92725]
[1778375342524,32.91,80634.79,0.0,-0.96232,5e-05,3.92769]
[1778375347558,32.91,80634.68,0.0,-0.96233,5e-05,3.92716]
[1778375348464,32.91,80634.68,0.0,-0.96233,5e-05,3.92716]
[1778375348561,32.91,80634.68,0.0,-0.96233,5e-05,3.92716]
[1778375353600,32.91,80635.77,0.0,-0.96227,5e-05,3.9319]
[1778375358635,32.91,80635.76,0.0,-0.96227,5e-05,3.93164]
[1778375359219,32.91,80635.76,0.0,-0.96227,5e-05,3.93164]
[1778375359309,32.91,80635.76,0.0,-0.96227,5e-05,3.93164]
[1778375361657,32.9,80632.19,0.0,-0.96246,5e-05,3.91552]
[1778375362615,32.9,80632.19,0.0,-0.96246,5e-05,3.91552]
[1778375362659,32.9,80632.19,0.0,-0.96246,5e-05,3.91549]
[1778375362810,32.9,80632.19,0.0,-0.96246,5e-05,3.91549]
[1778375370720,32.9,80633.74,0.0,-0.96239,5e-05,3.92211]
[1778375371029,32.9,80633.74,0.0,-0.96239,5e-05,3.92211]
[1778375371059,32.9,80633.74,0.0,-0.96239,5e-05,3.92211]
[1778375378776,32.9,80633.71,0.0,-0.96243,5e-05,3.91704]
[1778375380596,32.9,80633.71,0.0,-0.96243,5e-05,3.91704]
[1778375380807,32.9,80633.71,0.0,-0.96243,5e-05,3.91704]
[1778375383910,32.9,80632.15,0.0,-0.96251,5e-05,3.90993]
[1778375384065,32.9,80632.15,0.0,-0.96251,5e-05,3.90993]
[1778375384160,32.9,80632.15,0.0,-0.96252,5e-05,3.90979]
[1778375390673,32.9,80632.11,0.0,-0.96252,5e-05,3.90936]
[1778375394062,32.9,80633.2,0.0,-0.96247,5e-05,3.91413]
[1778375400931,32.9,80631.31,0.0,-0.96257,5e-05,3.90507]
[1778375401938,32.9,80625.97,0.0,-0.96285,5e-05,3.88121]
[1778375403063,32.9,80625.97,0.0,-0.96285,5e-05,3.88121]
[1778375403164,32.9,80622.95,0.0,-0.963,5e-05,3.86777]
[1778375404223,32.9,80622.95,0.0,-0.963,5e-05,3.86777]
[1778375404310,32.9,80622.95,0.0,-0.963,5e-05,3.86777]
[1778375404409,32.9,80623.19,0.0,-0.96299,5e-05,3.86886]
[1778375409110,32.9,80623.49,0.0,-0.96297,5e-05,3.87026]
[1778375409314,32.9,80623.49,0.0,-0.96297,5e-05,3.87026]
[1778375415029,32.9,80622.74,0.0,-0.96301,5e-05,3.86716]
[1778375415908,32.9,80622.74,0.0,-0.96301,5e-05,3.86716]
[1778375416060,32.9,80622.74,0.0,-0.96301,5e-05,3.86716]
[1778375416536,32.9,80622.74,0.0,-0.96301,5e-05,3.86716]
[1778375416560,32.9,80622.74,0.0,-0.96301,5e-05,3.86716]
[1778375416637,32.9,80622.74,0.0,-0.96301,5e-05,3.86726]
[1778375422207,32.9,80623.27,0.0,-0.96298,5e-05,3.86985]
[1778375422310,32.9,80623.27,0.0,-0.96298,5e-05,3.86985]
[1778375428124,32.9,80620.73,0.0,-0.9631,5e-05,3.85914]
[1778375430470,32.9,80619.76,0.0,-0.96315,5e-05,3.85493]
[1778375430558,32.9,80619.76,0.0,-0.96315,5e-05,3.85493]
[1778375432221,32.9,80617.87,0.0,-0.96329,5e-05,3.84236]
[1778375432310,32.9,80617.87,0.0,-0.96329,5e-05,3.84236]
[1778375432322,32.9,80617.91,0.0,-0.96328,5e-05,3.84275]
[1778375437187,32.91,80614.21,0.0,-0.96346,5e-05,3.8269]
[1778375438962,32.91,80614.07,0.0,-0.96347,5e-05,3.82643]
[1778375439057,32.91,80614.07,0.0,-0.96347,5e-05,3.82643]
[1778375444239,32.91,80612.29,0.0,-0.96355,5e-05,3.81952]
[1778375450281,32.91,80611.93,0.0,-0.96356,5e-05,3.81891]
[1778375452648,32.91,80610.07,0.0,-0.96365,5e-05,3.8109]
[1778375452811,32.91,80610.07,0.0,-0.96365,5e-05,3.8109]
[1778375453938,32.91,80609.74,0.0,-0.96366,5e-05,3.8098]
[1778375454065,32.91,80609.74,0.0,-0.96366,5e-05,3.8098]
[1778375454166,32.91,80609.74,0.0,-0.96366,5e-05,3.80998]
[1778375459344,32.91,80614.5,0.0,-0.96341,5e-05,3.83188]
[1778375459920,32.91,80614.5,0.0,-0.96341,5e-05,3.83188]
[1778375460069,32.91,80614.5,0.0,-0.96341,5e-05,3.83188]
[1778375466394,32.92,80614.58,0.0,-0.96339,5e-05,3.83348]
[1778375467603,32.92,80614.58,0.0,-0.96339,5e-05,3.83348]
[1778375467812,32.92,80614.58,0.0,-0.96339,5e-05,3.83348]
[1778375468314,32.92,80614.58,0.0,-0.96339,5e-05,3.83365]
[1778375468564,32.92,80614.58,0.0,-0.96339,5e-05,3.83365]
[1778375468660,32.92,80614.5,0.0,-0.96339,5e-05,3.83347]
[1778375474450,32.92,80615.48,0.0,-0.96333,5e-05,3.83881]
[1778375475304,32.92,80615.48,0.0,-0.96333,5e-05,3.83881]
[1778375475563,32.92,80615.48,0.0,-0.96333,5e-05,3.83881]
[1778375477471,32.92,80627.03,0.0,-0.96273,5e-05,3.8905]
[1778375478454,32.92,80627.03,0.0,-0.96273,5e-05,3.8905]
[1778375478563,32.92,80627.03,0.0,-0.96273,5e-05,3.8905]
[1778375478664,32.92,80629.26,0.0,-0.96261,5e-05,3.90053]
[1778375479579,32.92,80629.26,0.0,-0.96261,5e-05,3.90053]
[1778375479813,32.92,80629.26,0.0,-0.96261,5e-05,3.90053]
[1778375479859,32.92,80629.6,0.0,-0.96259,5e-05,3.90212]
[1778375485530,32.92,80629.56,0.0,-0.96259,5e-05,3.90234]
[1778375487761,32.92,80629.21,0.0,-0.96261,5e-05,3.90083]
[1778375487811,32.92,80629.21,0.0,-0.96261,5e-05,3.90083]
[1778375493586,32.93,80629.21,0.0,-0.96264,5e-05,3.89676]
[1778375498621,32.93,80629.14,0.0,-0.96264,5e-05,3.89664]
[1778375499171,32.93,80629.14,0.0,-0.96264,5e-05,3.89664]
[1778375499309,32.93,80629.14,0.0,-0.96264,5e-05,3.89664]
[1778375501000,32.93,80627.9,0.0,-0.96271,5e-05,3.89118]
[1778375501062,32.93,80627.9,0.0,-0.96271,5e-05,3.89118]
[1778375510705,32.93,80627.9,0.0,-0.9627,5e-05,3.89159]
[1778375511779,32.93,80627.9,0.0,-0.9627,5e-05,3.89159]
[1778375511809,32.93,80627.9,0.0,-0.9627,5e-05,3.89159]
[1778375517076,32.93,80630.69,0.0,-0.96256,5e-05,3.90418]
[1778375517311,32.93,80630.69,0.0,-0.96256,5e-05,3.90418]
[1778375517491,32.93,80630.69,0.0,-0.96256,5e-05,3.90418]
[1778375517563,32.93,80630.69,0.0,-0.96256,5e-05,3.90418]
[1778375517754,32.93,80631.02,0.0,-0.96254,5e-05,3.90566]
[1778375522789,32.93,80631.13,0.0,-0.96253,5e-05,3.90612]
[1778375525894,32.93,80631.28,0.0,-0.96253,5e-05,3.90677]
[1778375526060,32.93,80631.17,0.0,-0.96253,5e-05,3.90627]
[1778375529068,32.93,80633.39,0.0,-0.96242,5e-05,3.91616]
[1778375529309,32.93,80633.39,0.0,-0.96242,5e-05,3.91616]
[1778375529410,32.93,80633.39,0.0,-0.96242,5e-05,3.91613]
[1778375535804,32.93,80633.21,0.0,-0.96243,5e-05,3.91524]
[1778375535882,32.93,80627.93,0.0,-0.9627,5e-05,3.89163]
[1778375536060,32.93,80627.93,0.0,-0.9627,5e-05,3.89163]
[1778375540959,32.93,80624.19,0.0,-0.96289,5e-05,3.87504]
[1778375541064,32.93,80623.94,0.0,-0.96291,5e-05,3.87398]
[1778375541923,32.93,80624.21,0.0,-0.96289,5e-05,3.87524]
[1778375544251,32.93,80623.92,0.0,-0.96291,5e-05,3.87406]
[1778375544308,32.93,80623.92,0.0,-0.96291,5e-05,3.87406]
[1778375554007,32.93,80623.8,0.0,-0.96295,5e-05,3.86962]
[1778375560052,32.93,80624.43,0.0,-0.96291,5e-05,3.87278]
[1778375561056,32.93,80624.43,0.0,-0.96291,5e-05,3.87278]
[1778375561307,32.93,80624.43,0.0,-0.96291,5e-05,3.87278]
[1778375561344,32.93,80627.86,0.0,-0.96273,5e-05,3.88809]
[1778375563094,32.93,80628.27,0.0,-0.96271,5e-05,3.88994]
[1778375563317,32.93,80628.27,0.0,-0.96271,5e-05,3.88994]
[1778375563367,32.93,80628.45,0.0,-0.9627,5e-05,3.89077]
[1778375565147,32.93,80630.32,0.0,-0.9626,5e-05,3.89913]
[1778375565309,32.93,80630.32,0.0,-0.9626,5e-05,3.89913]
[1778375565410,32.93,80634.02,0.0,-0.96241,5e-05,3.91567]
[1778375571866,32.93,80634.75,0.0,-0.96237,5e-05,3.91882]
[1778375572063,32.93,80635.94,0.0,-0.96231,5e-05,3.9241]
[1778375574086,32.93,80637.43,0.0,-0.96224,5e-05,3.93074]
[1778375574312,32.93,80637.43,0.0,-0.96224,5e-05,3.93074]
[1778375574348,32.93,80636.97,0.0,-0.96226,5e-05,3.92864]
[1778375580855,32.93,80636.47,0.0,-0.96229,5e-05,3.92629]
[1778375581057,32.93,80637.59,0.0,-0.96223,5e-05,3.93119]
[1778375590483,32.93,80637.59,0.0,-0.96223,5e-05,3.93119]
[1778375592063,32.93,80636.11,0.0,-0.96231,5e-05,3.92424]
[1778375592862,32.93,80636.11,0.0,-0.96231,5e-05,3.92424]
[1778375592963,32.93,80636.11,0.0,-0.96231,5e-05,3.92421]
[1778375593062,32.93,80636.11,0.0,-0.96231,5e-05,3.92421]
[1778375599326,32.93,80636.07,0.0,-0.96232,5e-05,3.92393]
[1778375600594,32.93,80636.07,0.0,-0.96232,5e-05,3.92393]
[1778375600808,32.93,80636.07,0.0,-0.96232,5e-05,3.92393]
[1778375610629,32.93,80638.0,0.0,-0.96222,5e-05,3.93249]
[1778375610808,32.93,80638.0,0.0,-0.96222,5e-05,3.93249]
[1778375612417,32.92,80639.74,0.0,-0.9622,5e-05,3.93324]
[1778375613221,32.92,80639.74,0.0,-0.9622,5e-05,3.93324]
[1778375613310,32.92,80639.74,0.0,-0.9622,5e-05,3.93324]
[1778375613424,32.92,80640.04,0.0,-0.96218,5e-05,3.93458]
[1778375617452,32.92,80634.02,0.0,-0.96249,5e-05,3.90749]
[1778375621136,32.92,80634.71,0.0,-0.96246,5e-05,3.9106]
[1778375621480,32.92,80626.68,0.0,-0.96287,5e-05,3.87479]
[1778375622487,32.92,80618.44,0.0,-0.9633,5e-05,3.83829]
[1778375624349,32.92,80618.08,0.0,-0.96331,5e-05,3.83676]
[1778375624560,32.92,80618.08,0.0,-0.96331,5e-05,3.83676]
[1778375624814,32.92,80618.08,0.0,-0.96331,5e-05,3.83676]
[1778375625061,32.92,80618.08,0.0,-0.96331,5e-05,3.83676]
[1778375624915,32.92,80618.07,0.0,-0.96331,5e-05,3.83696]
[1778375626515,32.92,80610.41,0.0,-0.9637,5e-05,3.8035]
[1778375628529,32.92,80609.61,0.0,-0.96374,5e-05,3.80036]
[1778375629209,32.92,80609.61,0.0,-0.96374,5e-05,3.80036]
[1778375629313,32.92,80609.61,0.0,-0.96374,5e-05,3.80036]
[1778375636589,32.93,80609.99,0.0,-0.9637,5e-05,3.80354]
[1778375641624,32.93,80610.11,0.0,-0.96368,5e-05,3.805]
[1778375644177,32.93,80610.13,0.0,-0.96368,5e-05,3.80546]
[1778375644315,32.93,80610.13,0.0,-0.96368,5e-05,3.80546]
[1778375644517,32.93,80610.13,0.0,-0.96368,5e-05,3.80546]
[1778375644561,32.93,80610.13,0.0,-0.96368,5e-05,3.80546]
[1778375644618,32.93,80610.13,0.0,-0.96367,5e-05,3.80564]
[1778375645652,32.93,80613.39,0.0,-0.96351,5e-05,3.82016]
[1778375650687,32.93,80613.02,0.0,-0.96352,5e-05,3.81936]
[1778375655838,32.94,80613.08,0.0,-0.9635,5e-05,3.82031]
[1778375656062,32.94,80613.08,0.0,-0.9635,5e-05,3.82031]
[1778375660755,32.94,80613.36,0.0,-0.96348,5e-05,3.82241]
[1778375660812,32.94,80613.36,0.0,-0.96348,5e-05,3.82241]
[1778375660901,32.94,80614.34,0.0,-0.96343,5e-05,3.8269]
[1778375664459,32.94,80616.29,0.0,-0.96332,5e-05,3.83601]
[1778375664559,32.94,80616.29,0.0,-0.96332,5e-05,3.83601]
[1778375669820,32.94,80617.1,0.0,-0.96327,5e-05,3.84055]
[1778375671972,32.94,80617.31,0.0,-0.96326,5e-05,3.84164]
[1778375672066,32.94,80617.31,0.0,-0.96326,5e-05,3.84164]
[1778375672112,32.94,80619.42,0.0,-0.96319,5e-05,3.84671]
[1778375672264,32.94,80619.42,0.0,-0.96319,5e-05,3.84671]
[1778375672309,32.94,80619.42,0.0,-0.96319,5e-05,3.84671]
[1778375672841,32.94,80621.26,0.0,-0.96309,5e-05,3.855]
[1778375677876,32.95,80621.53,0.0,-0.96307,5e-05,3.85689]
[1778375682912,32.95,80621.71,0.0,-0.96305,5e-05,3.85836]
[1778375690968,32.95,80622.73,0.0,-0.96299,5e-05,3.86396]
[1778375692630,32.95,80622.73,0.0,-0.96299,5e-05,3.86396]
[1778375692809,32.95,80622.73,0.0,-0.96299,5e-05,3.86396]
[1778375699026,32.95,80623.07,0.0,-0.96296,5e-05,3.86649]
[1778375701849,32.95,80622.05,0.0,-0.96301,5e-05,3.86222]
[1778375702063,32.95,80622.05,0.0,-0.96301,5e-05,3.86222]
[1778375702296,32.95,80621.98,0.0,-0.96301,5e-05,3.86204]
[1778375702312,32.95,80621.98,0.0,-0.96301,5e-05,3.86204]
[1778375711110,32.96,80623.19,0.0,-0.96293,5e-05,3.86861]
[1778375711868,32.96,80623.19,0.0,-0.96293,5e-05,3.86861]
[1778375712061,32.96,80623.19,0.0,-0.96293,5e-05,3.86861]
[1778375720173,32.96,80621.98,0.0,-0.96298,5e-05,3.86438]
[1778375721449,32.96,80621.98,0.0,-0.96298,5e-05,3.86438]
[1778375721560,32.96,80621.98,0.0,-0.96298,5e-05,3.86438]
[1778375721990,32.96,80621.98,0.0,-0.96298,5e-05,3.86438]
[1778375722060,32.96,80621.98,0.0,-0.96298,5e-05,3.86438]
[1778375722154,32.96,80621.94,0.0,-0.96298,5e-05,3.86448]
[1778375727222,32.96,80620.12,0.0,-0.96307,5e-05,3.85717]
[1778375734271,32.97,80620.08,0.0,-0.96309,5e-05,3.85364]
[1778375742327,32.97,80616.05,0.0,-0.96329,5e-05,3.83713]
[1778375743565,32.97,80616.05,0.0,-0.96329,5e-05,3.83713]
[1778375743809,32.97,80616.05,0.0,-0.96329,5e-05,3.83713]
[1778375752397,32.97,80613.53,0.0,-0.96339,5e-05,3.82806]
[1778375754441,32.98,80611.98,0.0,-0.96347,5e-05,3.82144]
[1778375754558,32.98,80611.98,0.0,-0.96347,5e-05,3.82144]
[1778375755125,32.98,80611.98,0.0,-0.96347,5e-05,3.82144]
[1778375755312,32.98,80611.37,0.0,-0.96349,5e-05,3.81919]
[1778375755418,32.98,80610.42,0.0,-0.96354,5e-05,3.81502]
[1778375757432,32.98,80603.53,0.0,-0.96388,5e-05,3.78529]
[1778375758755,32.98,80603.53,0.0,-0.96388,5e-05,3.78529]
[1778375758810,32.98,80603.53,0.0,-0.96388,5e-05,3.78529]
[1778375762467,32.98,80599.12,0.0,-0.96409,5e-05,3.76742]
[1778375763852,32.98,80599.12,0.0,-0.96409,5e-05,3.76742]
[1778375764063,32.98,80599.12,0.0,-0.96409,5e-05,3.76742]
[1778375764088,32.98,80599.26,0.0,-0.96408,5e-05,3.7686]
[1778375770523,32.99,80599.29,0.0,-0.96405,5e-05,3.77039]
[1778375772854,32.99,80599.29,0.0,-0.96405,5e-05,3.77039]
[1778375773059,32.99,80599.29,0.0,-0.96405,5e-05,3.77039]
[1778375780593,32.99,80597.99,0.0,-0.96409,5e-05,3.76731]
[1778375788649,33.0,80597.32,0.0,-0.9641,5e-05,3.76642]
[1778375790374,33.0,80597.32,0.0,-0.9641,5e-05,3.76642]
[1778375790565,33.0,80597.32,0.0,-0.9641,5e-05,3.76642]
[1778375791129,33.0,80597.32,0.0,-0.9641,5e-05,3.76642]
[1778375791230,33.0,80597.32,0.0,-0.96413,5e-05,3.7628]
[1778375791313,33.0,80597.32,0.0,-0.96413,5e-05,3.7628]
[1778375796705,33.01,80596.78,0.0,-0.96414,5e-05,3.76197]
[1778375805768,33.01,80596.82,0.0,-0.96411,5e-05,3.76438]
[1778375807073,33.01,80596.82,0.0,-0.96411,5e-05,3.76438]
[1778375807308,33.01,80596.82,0.0,-0.96411,5e-05,3.76462]
[1778375809796,33.01,80600.1,0.0,-0.96394,5e-05,3.77962]
[1778375810751,33.01,80600.1,0.0,-0.96394,5e-05,3.77962]
[1778375810808,33.01,80600.1,0.0,-0.96394,5e-05,3.77962]
[1778375810852,33.01,80607.03,0.0,-0.96358,5e-05,3.81013]
[1778375811462,33.01,80607.03,0.0,-0.96358,5e-05,3.81013]
[1778375811562,33.01,80607.03,0.0,-0.96358,5e-05,3.81013]
[1778375811811,33.01,80612.5,0.0,-0.9633,5e-05,3.83433]
[1778375815364,33.02,80612.89,0.0,-0.96328,5e-05,3.83643]
[1778375815563,33.02,80612.89,0.0,-0.96328,5e-05,3.83643]
[1778375820875,33.02,80614.74,0.0,-0.96318,5e-05,3.84528]
[1778375830203,33.02,80614.67,0.0,-0.96318,5e-05,3.84532]
[1778375841017,33.02,80610.2,0.0,-0.96338,5e-05,3.82755]
[1778375842169,33.02,80610.2,0.0,-0.96338,5e-05,3.82755]
[1778375842307,33.02,80608.45,0.0,-0.96347,5e-05,3.82001]
[1778375843330,33.02,80607.92,0.0,-0.96349,5e-05,3.81784]
[1778375843559,33.02,80607.92,0.0,-0.96349,5e-05,3.81784]
[1778375844038,33.03,80608.09,0.0,-0.96348,5e-05,3.81875]
[1778375857129,33.03,80608.02,0.0,-0.9635,5e-05,3.81616]
[1778375860424,33.03,80609.04,0.0,-0.96344,5e-05,3.82115]
[1778375860558,33.03,80609.04,0.0,-0.96344,5e-05,3.82115]
[1778375867199,33.04,80609.1,0.0,-0.96343,5e-05,3.82256]
[1778375870790,33.04,80608.92,0.0,-0.96343,5e-05,3.82225]
[1778375870809,33.04,80608.92,0.0,-0.96343,5e-05,3.82225]
[1778375871227,33.04,80618.47,0.0,-0.96294,5e-05,3.86452]
[1778375871660,33.04,80618.47,0.0,-0.96294,5e-05,3.86452]
[1778375871808,33.04,80618.47,0.0,-0.96294,5e-05,3.86452]
[1778375872234,33.04,80618.59,0.0,-0.96293,5e-05,3.86514]
[1778375872347,33.04,80618.59,0.0,-0.96293,5e-05,3.86514]
[1778375872562,33.04,80618.59,0.0,-0.96293,5e-05,3.86514]
[1778375873241,33.04,80618.63,0.0,-0.96293,5e-05,3.86541]
[1778375881190,33.04,80618.63,0.0,-0.96293,5e-05,3.86571]
[1778375881297,33.04,80626.7,0.0,-0.9625,5e-05,3.90205]
[1778375882304,33.04,80628.48,0.0,-0.96241,5e-05,3.91003]
[1778375884061,33.04,80628.41,0.0,-0.96242,5e-05,3.90975]
[1778375889353,33.04,80629.02,0.0,-0.96238,5e-05,3.91262]
[1778375896402,33.04,80629.7,0.0,-0.96235,5e-05,3.91572]
[1778375903451,33.04,80629.56,0.0,-0.96235,5e-05,3.91504]
[1778375910500,33.04,80629.76,0.0,-0.96234,5e-05,3.91584]
[1778375917719,33.04,80629.76,0.0,-0.96234,5e-05,3.91584]
[1778375917744,33.04,80629.76,0.0,-0.96234,5e-05,3.91584]
[1778375917809,33.04,80629.76,0.0,-0.96234,5e-05,3.91584]
[1778375917820,33.04,80629.76,0.0,-0.96239,5e-05,3.91128]
[1778375918556,33.04,80633.51,0.0,-0.96219,5e-05,3.92804]
[1778375926612,33.04,80635.88,0.0,-0.96207,5e-05,3.93821]
[1778375928971,33.04,80636.1,0.0,-0.96206,5e-05,3.93912]
[1778375928975,33.04,80636.1,0.0,-0.96206,5e-05,3.93912]
[1778375929060,33.04,80636.1,0.0,-0.96206,5e-05,3.93912]
[1778375929076,33.04,80636.13,0.0,-0.96206,5e-05,3.93911]
[1778375935675,33.04,80635.49,0.0,-0.9621,5e-05,3.93582]
[1778375937332,33.04,80635.49,0.0,-0.9621,5e-05,3.93582]
[1778375937334,33.04,80635.49,0.0,-0.9621,5e-05,3.93582]
[1778375937562,33.04,80636.35,0.0,-0.96206,5e-05,3.9396]
[1778375937689,33.04,80639.28,0.0,-0.9619,5e-05,3.95268]
[1778375942724,33.04,80640.17,0.0,-0.96186,5e-05,3.9562]
[1778375947759,33.03,80640.84,0.0,-0.96183,5e-05,3.95868]
[1778375951787,33.03,80643.72,0.0,-0.96169,5e-05,3.97121]
[1778375954976,33.03,80644.0,0.0,-0.96167,5e-05,3.97234]
[1778375955063,33.03,80644.0,0.0,-0.96167,5e-05,3.97234]
[1778375955067,33.03,80643.86,0.0,-0.96168,5e-05,3.97132]
[1778375960850,33.03,80644.83,0.0,-0.96164,5e-05,3.97498]
[1778375961420,33.03,80644.83,0.0,-0.96164,5e-05,3.97498]
[1778375961490,33.03,80644.83,0.0,-0.96164,5e-05,3.97498]
[1778375961560,33.03,80644.83,0.0,-0.96164,5e-05,3.97498]
[1778375961857,33.03,80644.51,0.0,-0.96166,5e-05,3.9734]
[1778375966892,33.03,80644.97,0.0,-0.96164,5e-05,3.9748]
[1778375971927,33.03,80649.13,0.0,-0.96147,5e-05,3.98839]
[1778375974182,33.02,80649.66,0.0,-0.96145,5e-05,3.99061]
[1778375974311,33.02,80649.66,0.0,-0.96145,5e-05,3.99061]
[1778375974354,33.02,80649.89,0.0,-0.96144,5e-05,3.99148]
[1778375979984,33.02,80649.58,0.0,-0.96147,5e-05,3.98901]
[1778375982005,33.02,80645.36,0.0,-0.96169,5e-05,3.96959]
[1778375983196,33.02,80645.36,0.0,-0.96169,5e-05,3.96959]
[1778375983242,33.02,80645.36,0.0,-0.96169,5e-05,3.96959]
[1778375983309,33.02,80645.36,0.0,-0.96169,5e-05,3.96959]
[1778375983341,33.02,80644.22,0.0,-0.96176,5e-05,3.9643]
[1778375992076,33.02,80644.42,0.0,-0.96176,5e-05,3.96389]
[1778375992765,33.02,80644.42,0.0,-0.96176,5e-05,3.96389]
[1778375993083,33.01,80617.86,0.0,-0.96316,5e-05,3.84396]
[1778375994090,33.01,80608.16,0.0,-0.96365,5e-05,3.80136]
[1778375995097,33.01,80604.54,0.0,-0.96383,5e-05,3.78565]
[1778375996431,33.01,80604.54,0.0,-0.96383,5e-05,3.78565]
[1778375997112,33.01,80604.19,0.0,-0.96385,5e-05,3.78444]
[1778376002147,33.02,80604.15,0.0,-0.96384,5e-05,3.78513]
[1778376003154,33.02,80600.88,0.0,-0.964,5e-05,3.77105]
[1778376007163,33.02,80601.66,0.0,-0.96395,5e-05,3.77506]
[1778376007309,33.02,80601.66,0.0,-0.96395,5e-05,3.77506]
[1778376012754,33.02,80601.87,0.0,-0.96393,5e-05,3.77697]
[1778376012810,33.02,80601.87,0.0,-0.96393,5e-05,3.77697]
[1778376013224,33.02,80601.94,0.0,-0.96392,5e-05,3.77768]
[1778376019266,33.03,80601.98,0.0,-0.96391,5e-05,3.77908]
[1778376024301,33.03,80601.36,0.0,-0.96393,5e-05,3.77741]
[1778376030343,33.03,80601.68,0.0,-0.9639,5e-05,3.78007]
[1778376035378,33.03,80601.54,0.0,-0.96393,5e-05,3.77613]
[1778376041420,33.04,80601.4,0.0,-0.96392,5e-05,3.77682]
[1778376047462,33.04,80601.65,0.0,-0.96389,5e-05,3.77921]
[1778376053504,33.05,80601.47,0.0,-0.96389,5e-05,3.77972]
[1778376059546,33.05,80600.7,0.0,-0.96391,5e-05,3.77767]
[1778376064581,33.05,80600.7,0.0,-0.9639,5e-05,3.77876]
[1778376069706,33.05,80603.06,0.0,-0.96377,5e-05,3.7899]
[1778376069811,33.05,80603.06,0.0,-0.96377,5e-05,3.7899]
[1778376075460,33.05,80603.2,0.0,-0.96376,5e-05,3.7909]
[1778376075510,33.06,80614.63,0.0,-0.96317,5e-05,3.84195]
[1778376075565,33.06,80614.63,0.0,-0.96317,5e-05,3.84195]
[1778376075659,33.06,80614.77,0.0,-0.96316,5e-05,3.84256]
[1778376077673,33.06,80610.01,0.0,-0.9634,5e-05,3.82185]
[1778376081380,33.06,80607.81,0.0,-0.96351,5e-05,3.81252]
[1778376081386,33.06,80607.81,0.0,-0.96351,5e-05,3.81252]
[1778376081429,33.06,80613.94,0.0,-0.96319,5e-05,3.83975]
[1778376081561,33.06,80613.94,0.0,-0.96319,5e-05,3.83975]
[1778376081701,33.06,80611.92,0.0,-0.9633,5e-05,3.83086]
[1778376090764,33.06,80611.36,0.0,-0.96331,5e-05,3.82969]
[1778376091710,33.06,80611.36,0.0,-0.96331,5e-05,3.82969]
[1778376091798,33.06,80611.36,0.0,-0.96331,5e-05,3.82969]
[1778376091809,33.06,80611.36,0.0,-0.96331,5e-05,3.82969]
[1778376091811,33.06,80611.58,0.0,-0.96334,5e-05,3.82639]
[1778376097813,33.07,80612.3,0.0,-0.96329,5e-05,3.8305]
[1778376099322,33.07,80612.3,0.0,-0.96329,5e-05,3.8305]
[1778376099381,33.07,80612.3,0.0,-0.96329,5e-05,3.8305]
[1778376099479,33.07,80612.76,0.0,-0.96326,5e-05,3.83283]
[1778376099559,33.07,80612.76,0.0,-0.96326,5e-05,3.83283]
[1778376099827,33.07,80612.64,0.0,-0.96327,5e-05,3.8323]
[1778376102848,33.07,80615.68,0.0,-0.96311,5e-05,3.84615]
[1778376103950,33.07,80615.68,0.0,-0.96311,5e-05,3.84615]
[1778376104021,33.07,80615.68,0.0,-0.96311,5e-05,3.84615]
[1778376104048,33.07,80616.39,0.0,-0.96307,5e-05,3.84956]
[1778376107883,33.07,80619.56,0.0,-0.9629,5e-05,3.86396]
[1778376110037,33.07,80619.34,0.0,-0.96291,5e-05,3.86311]
[1778376110041,33.07,80619.34,0.0,-0.96291,5e-05,3.86311]
[1778376110059,33.07,80619.34,0.0,-0.96291,5e-05,3.86311]
[1778376110138,33.07,80619.29,0.0,-0.96291,5e-05,3.86311]
[1778376115563,33.07,80619.3,0.0,-0.9629,5e-05,3.86347]
[1778376123995,33.07,80619.23,0.0,-0.9629,5e-05,3.86414]
[1778376128566,33.07,80619.23,0.0,-0.96289,5e-05,3.86449]
[1778376128625,33.07,80619.23,0.0,-0.96289,5e-05,3.86449]
[1778376128809,33.07,80619.23,0.0,-0.96289,5e-05,3.86449]
[1778376128909,33.08,80619.23,0.0,-0.96289,5e-05,3.86458]
[1778376138093,33.08,80619.17,0.0,-0.96289,5e-05,3.86512]
[1778376144135,33.08,80619.61,0.0,-0.96286,5e-05,3.86753]
[1778376148188,33.08,80620.59,0.0,-0.9628,5e-05,3.87207]
[1778376148309,33.08,80620.59,0.0,-0.9628,5e-05,3.87207]
[1778376148345,33.08,80620.59,0.0,-0.9628,5e-05,3.87207]
[1778376148560,33.08,80620.59,0.0,-0.9628,5e-05,3.87207]
[1778376148409,33.08,80622.08,0.0,-0.96273,5e-05,3.87874]
[1778376154210,33.08,80621.69,0.0,-0.96278,5e-05,3.8729]
[1778376163274,33.08,80621.76,0.0,-0.96277,5e-05,3.87383]
[1778376169316,33.08,80621.55,0.0,-0.96278,5e-05,3.87333]
[1778376175358,33.08,80620.11,0.0,-0.96285,5e-05,3.86739]
[1778376177215,33.08,80619.18,0.0,-0.96289,5e-05,3.86336]
[1778376177309,33.08,80619.18,0.0,-0.96289,5e-05,3.86336]
[1778376177367,33.08,80619.18,0.0,-0.96289,5e-05,3.86336]
[1778376177560,33.08,80619.18,0.0,-0.96289,5e-05,3.86336]
[1778376177634,33.08,80619.14,0.0,-0.96289,5e-05,3.86328]
[1778376180393,33.09,80616.28,0.0,-0.96304,5e-05,3.85092]
[1778376183603,33.09,80616.1,0.0,-0.96305,5e-05,3.85024]
[1778376183656,33.09,80615.78,0.0,-0.96306,5e-05,3.84906]
[1778376183810,33.09,80615.78,0.0,-0.96306,5e-05,3.84906]
[1778376184421,33.09,80615.88,0.0,-0.96305,5e-05,3.84962]
[1778376189380,33.09,80614.46,0.0,-0.96312,5e-05,3.84386]
[1778376189558,33.09,80614.46,0.0,-0.96312,5e-05,3.84386]
[1778376189620,33.09,80614.46,0.0,-0.96312,5e-05,3.84386]
[1778376189553,33.09,80614.46,0.0,-0.96312,5e-05,3.84399]
[1778376189808,33.09,80614.46,0.0,-0.96312,5e-05,3.84399]
[1778376190463,33.09,80612.33,0.0,-0.96323,5e-05,3.83474]
[1778376191470,33.09,80608.63,0.0,-0.96341,5e-05,3.81864]
[1778376192874,33.09,80607.5,0.0,-0.96347,5e-05,3.81385]
[1778376193063,33.09,80607.5,0.0,-0.96347,5e-05,3.81385]
[1778376193484,33.09,80604.91,0.0,-0.9636,5e-05,3.80269]
[1778376198519,33.09,80604.77,0.0,-0.96359,5e-05,3.80305]
[1778376204561,33.1,80604.16,0.0,-0.96361,5e-05,3.80152]
[1778376210603,33.1,80604.05,0.0,-0.9636,5e-05,3.80215]
[1778376211183,33.1,80604.05,0.0,-0.9636,5e-05,3.80215]
[1778376211310,33.1,80604.05,0.0,-0.9636,5e-05,3.80215]
[1778376212617,33.1,80600.16,0.0,-0.96383,5e-05,3.78115]
[1778376214562,33.1,80599.57,0.0,-0.96386,5e-05,3.77879]
[1778376214631,33.1,80599.42,0.0,-0.96387,5e-05,3.77835]
[1778376216645,33.1,80594.91,0.0,-0.96409,5e-05,3.75918]
[1778376220621,33.1,80592.52,0.0,-0.9642,5e-05,3.74957]
[1778376226557,33.11,80593.21,0.0,-0.96415,5e-05,3.75356]
[1778376231750,33.11,80588.51,0.0,-0.96436,5e-05,3.73518]
[1778376232757,33.11,80584.47,0.0,-0.96456,5e-05,3.71803]
[1778376234244,33.11,80584.47,0.0,-0.96456,5e-05,3.71803]
[1778376234309,33.11,80584.47,0.0,-0.96456,5e-05,3.71803]
[1778376236106,33.11,80584.12,0.0,-0.96457,5e-05,3.71711]
[1778376236309,33.11,80584.12,0.0,-0.96457,5e-05,3.71711]
[1778376236329,33.12,80584.12,0.0,-0.96456,5e-05,3.7177]
[1778376241820,33.12,80585.1,0.0,-0.9645,5e-05,3.72335]
[1778376243192,33.12,80585.1,0.0,-0.9645,5e-05,3.72335]
[1778376243312,33.12,80585.1,0.0,-0.9645,5e-05,3.72335]
[1778376247862,33.12,80571.61,0.0,-0.96514,5e-05,3.6672]
[1778376248869,33.12,80570.88,0.0,-0.96518,5e-05,3.66445]
[1778376249906,33.12,80570.88,0.0,-0.96518,5e-05,3.66445]
[1778376250065,33.12,80570.88,0.0,-0.96518,5e-05,3.66445]
[1778376251796,33.13,80569.05,0.0,-0.96526,5e-05,3.65738]
[1778376251811,33.13,80569.05,0.0,-0.96526,5e-05,3.65738]
[1778376251890,33.13,80570.06,0.0,-0.9652,5e-05,3.66205]
[1778376256072,33.13,80569.6,0.0,-0.96521,5e-05,3.66116]
[1778376256313,33.13,80569.6,0.0,-0.96521,5e-05,3.66116]
[1778376256925,33.13,80565.52,0.0,-0.9654,5e-05,3.64452]
[1778376259448,33.13,80563.81,0.0,-0.96548,5e-05,3.63764]
[1778376259561,33.13,80563.81,0.0,-0.96548,5e-05,3.63764]
[1778376262080,33.14,80566.68,0.0,-0.96533,5e-05,3.65095]
[1778376262310,33.14,80566.68,0.0,-0.96533,5e-05,3.65095]
[1778376262411,33.14,80566.15,0.0,-0.96535,5e-05,3.64943]
[1778376266230,33.14,80564.08,0.0,-0.96544,5e-05,3.64137]
[1778376266312,33.14,80564.08,0.0,-0.96544,5e-05,3.64137]
[1778376274050,33.15,80564.62,0.0,-0.96541,5e-05,3.64276]
[1778376279085,33.16,80563.95,0.0,-0.96542,5e-05,3.64181]
[1778376284151,33.16,80564.91,0.0,-0.96536,5e-05,3.64738]
[1778376284307,33.16,80564.91,0.0,-0.96536,5e-05,3.64738]
[1778376286235,33.16,80565.59,0.0,-0.96532,5e-05,3.65099]
[1778376286315,33.16,80565.59,0.0,-0.96532,5e-05,3.65099]
[1778376286337,33.16,80566.07,0.0,-0.96529,5e-05,3.65375]
[1778376292594,33.17,80567.14,0.0,-0.96522,5e-05,3.65934]
[1778376292810,33.17,80567.13,0.0,-0.96521,5e-05,3.66033]
[1778376299227,33.18,80567.2,0.0,-0.96518,5e-05,3.66293]
[1778376302248,33.18,80572.82,0.0,-0.96489,5e-05,3.68786]
[1778376302783,33.18,80572.82,0.0,-0.96489,5e-05,3.68786]
[1778376302811,33.18,80572.82,0.0,-0.96489,5e-05,3.68786]
[1778376306278,33.18,80583.76,0.0,-0.96434,5e-05,3.7359]
[1778376307674,33.18,80583.76,0.0,-0.96434,5e-05,3.7359]
[1778376307705,33.18,80589.94,0.0,-0.96403,5e-05,3.76281]
[1778376307808,33.18,80589.94,0.0,-0.96403,5e-05,3.76281]
[1778376310137,33.18,80589.67,0.0,-0.96404,5e-05,3.76197]
[1778376310311,33.18,80589.67,0.0,-0.96404,5e-05,3.76197]
[1778376310412,33.18,80589.23,0.0,-0.96406,5e-05,3.76023]
[1778376312320,33.18,80584.92,0.0,-0.96427,5e-05,3.74197]
[1778376313066,33.18,80584.92,0.0,-0.96427,5e-05,3.74197]
[1778376313308,33.18,80584.92,0.0,-0.96427,5e-05,3.74197]
[1778376315341,33.19,80580.64,0.0,-0.96448,5e-05,3.72415]
[1778376316902,33.19,80579.4,0.0,-0.96453,5e-05,3.71905]
[1778376317064,33.19,80579.4,0.0,-0.96453,5e-05,3.71905]
[1778376317440,33.19,80579.4,0.0,-0.96453,5e-05,3.71905]
[1778376317560,33.19,80579.4,0.0,-0.96453,5e-05,3.71905]
[1778376317647,33.19,80579.9,0.0,-0.96451,5e-05,3.72144]
[1778376323397,33.19,80581.45,0.0,-0.96441,5e-05,3.72947]
[1778376328432,33.19,80580.52,0.0,-0.96445,5e-05,3.72657]
[1778376333274,33.2,80580.3,0.0,-0.96449,5e-05,3.72192]
[1778376333310,33.2,80580.3,0.0,-0.96449,5e-05,3.72192]
[1778376338502,33.2,80580.46,0.0,-0.96446,5e-05,3.72418]
[1778376343537,33.2,80579.77,0.0,-0.96448,5e-05,3.72232]
[1778376348572,33.21,80579.81,0.0,-0.96447,5e-05,3.72359]
[1778376354614,33.21,80577.67,0.0,-0.96456,5e-05,3.71572]
[1778376355978,33.21,80577.67,0.0,-0.96456,5e-05,3.71572]
[1778376356060,33.21,80577.67,0.0,-0.96456,5e-05,3.71572]
[1778376358129,33.21,80577.06,0.0,-0.96458,5e-05,3.71378]
[1778376358311,33.21,80577.06,0.0,-0.96458,5e-05,3.71378]
[1778376358642,33.21,80577.1,0.0,-0.96458,5e-05,3.71419]
[1778376363677,33.21,80576.56,0.0,-0.96459,5e-05,3.71302]
[1778376368712,33.22,80579.14,0.0,-0.96445,5e-05,3.72524]
[1778376370274,33.22,80580.31,0.0,-0.96439,5e-05,3.73048]
[1778376370308,33.22,80580.31,0.0,-0.96439,5e-05,3.73048]
[1778376375761,33.22,80581.45,0.0,-0.96432,5e-05,3.73656]
[1778376378585,33.22,80582.85,0.0,-0.96425,5e-05,3.74298]
[1778376378809,33.22,80582.85,0.0,-0.96425,5e-05,3.74298]
[1778376378783,33.22,80589.33,0.0,-0.96392,5e-05,3.77118]
[1778376380910,33.22,80590.77,0.0,-0.96385,5e-05,3.7777]
[1778376381066,33.22,80590.77,0.0,-0.96385,5e-05,3.7777]
[1778376381804,33.22,80590.92,0.0,-0.96384,5e-05,3.77848]
[1778376385438,33.22,80590.5,0.0,-0.96385,5e-05,3.77706]
[1778376385559,33.22,80590.5,0.0,-0.96385,5e-05,3.77706]
[1778376391874,33.23,80590.14,0.0,-0.9639,5e-05,3.77212]
[1778376397913,33.23,80589.42,0.0,-0.96393,5e-05,3.76932]
[1778376398058,33.23,80589.42,0.0,-0.96393,5e-05,3.76932]
[1778376398159,33.23,80589.43,0.0,-0.96392,5e-05,3.77002]
[1778376400512,33.23,80589.47,0.0,-0.96392,5e-05,3.77036]
[1778376400563,33.23,80589.47,0.0,-0.96392,5e-05,3.77036]
[1778376401945,33.23,80585.79,0.0,-0.9641,5e-05,3.75495]
[1778376407987,33.24,80584.68,0.0,-0.96414,5e-05,3.75132]
[1778376409950,33.24,80583.67,0.0,-0.96419,5e-05,3.74716]
[1778376410069,33.24,80583.67,0.0,-0.96419,5e-05,3.74716]
[1778376412894,33.24,80580.27,0.0,-0.96435,5e-05,3.73293]
[1778376413069,33.24,80578.48,0.0,-0.96444,5e-05,3.72546]
[1778376413140,33.24,80578.23,0.0,-0.96445,5e-05,3.72462]
[1778376421080,33.24,80579.24,0.0,-0.96437,5e-05,3.73081]
[1778376430143,33.25,80579.23,0.0,-0.96435,5e-05,3.73274]
[1778376436904,33.25,80579.23,0.0,-0.96435,5e-05,3.73274]
[1778376437062,33.25,80579.85,0.0,-0.9643,5e-05,3.73693]
[1778376443234,33.26,80579.77,0.0,-0.96429,5e-05,3.73785]
[1778376449276,33.26,80579.07,0.0,-0.96431,5e-05,3.7361]
[1778376450151,33.26,80579.07,0.0,-0.96431,5e-05,3.7361]
[1778376450308,33.26,80579.07,0.0,-0.96431,5e-05,3.7361]
[1778376453171,33.26,80580.07,0.0,-0.96429,5e-05,3.73666]
[1778376453308,33.26,80580.07,0.0,-0.96429,5e-05,3.73666]
[1778376453410,33.26,80580.29,0.0,-0.96428,5e-05,3.73804]
[1778376455253,33.26,80580.07,0.0,-0.96429,5e-05,3.73709]
[1778376455308,33.26,80580.07,0.0,-0.96429,5e-05,3.73709]
[1778376457332,33.26,80584.9,0.0,-0.96404,5e-05,3.75854]
[1778376458165,33.26,80584.9,0.0,-0.96404,5e-05,3.75854]
[1778376458310,33.26,80584.9,0.0,-0.96404,5e-05,3.75854]
[1778376458411,33.27,80586.42,0.0,-0.96396,5e-05,3.76547]
[1778376464385,33.27,80587.66,0.0,-0.96389,5e-05,3.77179]
[1778376466560,33.27,80586.47,0.0,-0.96395,5e-05,3.7668]
[1778376469818,33.27,80583.96,0.0,-0.96407,5e-05,3.75647]
[1778376469847,33.27,80583.42,0.0,-0.96409,5e-05,3.75432]
[1778376470058,33.27,80583.42,0.0,-0.96409,5e-05,3.75432]
[1778376471811,33.27,80583.82,0.0,-0.96407,5e-05,3.75623]
[1778376472062,33.27,80583.17,0.0,-0.9641,5e-05,3.7536]
[1778376477472,33.27,80583.11,0.0,-0.96409,5e-05,3.75442]
[1778376483171,33.28,80581.57,0.0,-0.96416,5e-05,3.74849]
[1778376483310,33.28,80581.57,0.0,-0.96416,5e-05,3.74849]
[1778376484281,33.28,80580.8,0.0,-0.96419,5e-05,3.74553]
[1778376484313,33.28,80580.8,0.0,-0.96419,5e-05,3.74553]
[1778376484524,33.28,80579.99,0.0,-0.96423,5e-05,3.74223]
[1778376489559,33.28,80578.79,0.0,-0.96428,5e-05,3.73803]
[1778376491744,33.28,80578.05,0.0,-0.96431,5e-05,3.73504]
[1778376491810,33.28,80578.05,0.0,-0.96431,5e-05,3.73504]
[1778376497615,33.28,80577.95,0.0,-0.9643,5e-05,3.73598]
[1778376501648,33.29,80576.78,0.0,-0.96435,5e-05,3.73152]
[1778376501810,33.29,80576.78,0.0,-0.96435,5e-05,3.73152]
[1778376502754,33.29,80575.58,0.0,-0.96441,5e-05,3.72657]
[1778376502813,33.29,80575.58,0.0,-0.96441,5e-05,3.72657]
[1778376502855,33.29,80575.77,0.0,-0.9644,5e-05,3.72758]
[1778376508692,33.29,80575.04,0.0,-0.96442,5e-05,3.72559]
[1778376510087,33.29,80574.91,0.0,-0.96442,5e-05,3.72522]
[1778376510310,33.29,80574.91,0.0,-0.96442,5e-05,3.72522]
[1778376515741,33.29,80574.98,0.0,-0.96445,5e-05,3.72234]
[1778376521181,33.3,80575.84,0.0,-0.9644,5e-05,3.7268]
[1778376521310,33.3,80575.84,0.0,-0.9644,5e-05,3.7268]
[1778376522304,33.3,80575.84,0.0,-0.96439,5e-05,3.72698]
[1778376522565,33.3,80575.84,0.0,-0.96439,5e-05,3.72698]
[1778376522634,33.3,80575.84,0.0,-0.96439,5e-05,3.72734]
[1778376529839,33.3,80574.8,0.0,-0.96443,5e-05,3.72414]
[1778376531075,33.3,80575.58,0.0,-0.96438,5e-05,3.72767]
[1778376531311,33.3,80575.58,0.0,-0.96438,5e-05,3.72767]
[1778376538902,33.3,80579.45,0.0,-0.96418,5e-05,3.74554]
[1778376539625,33.3,80579.45,0.0,-0.96418,5e-05,3.74554]
[1778376539810,33.3,80579.45,0.0,-0.96418,5e-05,3.74554]
[1778376540971,33.3,80579.32,0.0,-0.96418,5e-05,3.74512]
[1778376541014,33.31,80579.32,0.0,-0.96418,5e-05,3.74527]
[1778376541061,33.31,80579.32,0.0,-0.96418,5e-05,3.74527]
[1778376547048,33.31,80579.31,0.0,-0.96417,5e-05,3.74593]
[1778376546958,33.31,80587.79,0.0,-0.96375,5e-05,3.78271]
[1778376547058,33.31,80587.79,0.0,-0.96375,5e-05,3.78271]
[1778376547965,33.31,80588.4,0.0,-0.96372,5e-05,3.78544]
[1778376553000,33.31,80590.78,0.0,-0.96359,5e-05,3.79615]
[1778376554528,33.31,80590.28,0.0,-0.96362,5e-05,3.79405]
[1778376554558,33.31,80590.28,0.0,-0.96362,5e-05,3.79405]
[1778376555676,33.31,80590.1,0.0,-0.96363,5e-05,3.79336]
[1778376555809,33.31,80590.1,0.0,-0.96363,5e-05,3.79336]
[1778376555910,33.31,80590.1,0.0,-0.96362,5e-05,3.79345]
[1778376561056,33.31,80590.35,0.0,-0.96361,5e-05,3.79501]
[1778376563908,33.31,80590.39,0.0,-0.9636,5e-05,3.79529]
[1778376564060,33.31,80590.39,0.0,-0.9636,5e-05,3.79529]
[1778376572133,33.31,80592.31,0.0,-0.96353,5e-05,3.80031]
[1778376576136,33.31,80592.31,0.0,-0.96353,5e-05,3.80031]
[1778376576309,33.31,80592.31,0.0,-0.96353,5e-05,3.80031]
[1778376576410,33.32,80592.31,0.0,-0.96353,5e-05,3.80074]
[1778376577926,33.32,80592.31,0.0,-0.96353,5e-05,3.80074]
[1778376578061,33.32,80592.31,0.0,-0.96353,5e-05,3.80074]
[1778376583210,33.32,80589.98,0.0,-0.96364,5e-05,3.79147]
[1778376587392,33.32,80589.24,0.0,-0.96367,5e-05,3.78866]
[1778376587560,33.32,80589.24,0.0,-0.96367,5e-05,3.78866]
[1778376588788,33.32,80588.94,0.0,-0.96368,5e-05,3.78762]
[1778376588810,33.32,80588.94,0.0,-0.96368,5e-05,3.78762]
[1778376588889,33.32,80588.94,0.0,-0.96368,5e-05,3.78775]
[1778376595294,33.32,80587.89,0.0,-0.96372,5e-05,3.78399]
[1778376601336,33.32,80588.46,0.0,-0.96368,5e-05,3.78723]
[1778376605394,33.32,80588.53,0.0,-0.96368,5e-05,3.78777]
[1778376605562,33.32,80588.53,0.0,-0.96368,5e-05,3.78777]
[1778376611407,33.33,80592.53,0.0,-0.96347,5e-05,3.80605]
[1778376612427,33.33,80592.53,0.0,-0.96347,5e-05,3.80605]
[1778376612560,33.33,80592.53,0.0,-0.96347,5e-05,3.80605]
[1778376612665,33.33,80602.92,0.0,-0.96294,5e-05,3.85165]
[1778376613421,33.33,80612.65,0.0,-0.96244,5e-05,3.89449]
[1778376614428,33.33,80613.47,0.0,-0.96239,5e-05,3.89813]
[1778376615158,33.33,80613.47,0.0,-0.96239,5e-05,3.89813]
[1778376615317,33.33,80613.47,0.0,-0.96239,5e-05,3.89813]
[1778376615319,33.33,80613.47,0.0,-0.96239,5e-05,3.89807]
[1778376616442,33.33,80617.94,0.0,-0.96216,5e-05,3.91781]
[1778376618827,33.33,80618.62,0.0,-0.96213,5e-05,3.92077]
[1778376619060,33.33,80618.62,0.0,-0.96213,5e-05,3.92077]
[1778376624499,33.32,80618.3,0.0,-0.96215,5e-05,3.91865]
[1778376626437,33.32,80618.3,0.0,-0.96215,5e-05,3.91865]
[1778376626560,33.32,80618.3,0.0,-0.96215,5e-05,3.91865]
[1778376628168,33.32,80617.88,0.0,-0.96218,5e-05,3.9164]
[1778376628313,33.32,80617.88,0.0,-0.96218,5e-05,3.9164]
[1778376628527,33.32,80617.91,0.0,-0.96218,5e-05,3.91653]
[1778376632799,33.32,80615.47,0.0,-0.96235,5e-05,3.90096]
[1778376632808,33.32,80615.47,0.0,-0.96235,5e-05,3.90096]
[1778376638597,33.32,80614.95,0.0,-0.96238,5e-05,3.8981]
[1778376640414,33.32,80614.73,0.0,-0.96239,5e-05,3.89706]
[1778376640557,33.32,80614.73,0.0,-0.96239,5e-05,3.89706]
[1778376642249,33.32,80615.13,0.0,-0.96237,5e-05,3.8987]
[1778376642309,33.32,80615.13,0.0,-0.96237,5e-05,3.8987]
[1778376642625,33.32,80615.16,0.0,-0.96237,5e-05,3.89877]
[1778376647660,33.32,80616.64,0.0,-0.9623,5e-05,3.90499]
[1778376650681,33.32,80620.4,0.0,-0.96211,5e-05,3.92144]
[1778376651177,33.32,80620.4,0.0,-0.96211,5e-05,3.92144]
[1778376651308,33.32,80620.4,0.0,-0.96211,5e-05,3.92144]
[1778376654696,33.32,80622.43,0.0,-0.96201,5e-05,3.93016]
[1778376654812,33.32,80622.43,0.0,-0.96201,5e-05,3.93016]
[1778376654910,33.32,80621.98,0.0,-0.96203,5e-05,3.92804]
[1778376656936,33.32,80622.2,0.0,-0.96202,5e-05,3.92891]
[1778376657060,33.32,80622.2,0.0,-0.96202,5e-05,3.92891]
[1778376662771,33.32,80622.61,0.0,-0.96201,5e-05,3.92997]
[1778376666041,33.32,80622.68,0.0,-0.96201,5e-05,3.93017]
[1778376666064,33.32,80622.68,0.0,-0.96201,5e-05,3.93017]
[1778376666579,33.32,80622.75,0.0,-0.96201,5e-05,3.93028]
[1778376666812,33.32,80622.75,0.0,-0.96201,5e-05,3.93028]
[1778376666912,33.31,80622.75,0.0,-0.96201,5e-05,3.93017]
[1778376672841,33.31,80623.03,0.0,-0.962,5e-05,3.93079]
[1778376676569,33.31,80624.26,0.0,-0.96194,5e-05,3.93594]
[1778376681904,33.31,80624.73,0.0,-0.96192,5e-05,3.93741]
[1778376684127,33.31,80629.37,0.0,-0.96168,5e-05,3.95791]
[1778376685186,33.31,80629.37,0.0,-0.96168,5e-05,3.95791]
[1778376685311,33.31,80629.55,0.0,-0.96167,5e-05,3.95858]
[1778376685629,33.31,80629.55,0.0,-0.96167,5e-05,3.95858]
[1778376685810,33.31,80629.55,0.0,-0.96167,5e-05,3.95858]
[1778376685932,33.31,80629.58,0.0,-0.96167,5e-05,3.95856]
[1778376690967,33.31,80630.28,0.0,-0.96165,5e-05,3.96089]
[1778376693059,33.31,80630.35,0.0,-0.96169,5e-05,3.95652]
[1778376693314,33.31,80630.35,0.0,-0.96169,5e-05,3.95635]
[1778376702044,33.3,80630.35,0.0,-0.96171,5e-05,3.95485]
[1778376704202,33.3,80630.53,0.0,-0.9617,5e-05,3.95546]
[1778376704311,33.3,80630.35,0.0,-0.96171,5e-05,3.95446]
[1778376704876,33.3,80630.35,0.0,-0.96171,5e-05,3.95446]
[1778376705064,33.3,80630.35,0.0,-0.96171,5e-05,3.95446]
[1778376705088,33.3,80630.35,0.0,-0.96171,5e-05,3.95426]
[1778376710100,33.3,80630.7,0.0,-0.96171,5e-05,3.95481]
[1778376717149,33.29,80630.93,0.0,-0.96171,5e-05,3.95434]
[1778376722185,33.29,80630.6,0.0,-0.96174,5e-05,3.95175]
[1778376724356,33.29,80630.6,0.0,-0.96174,5e-05,3.95175]
[1778376724558,33.29,80630.6,0.0,-0.96174,5e-05,3.95175]
[1778376729828,33.29,80628.43,0.0,-0.96187,5e-05,3.94052]
[1778376730081,33.29,80628.43,0.0,-0.96187,5e-05,3.94052]
[1778376730181,33.29,80628.43,0.0,-0.96188,5e-05,3.94031]
[1778376735275,33.28,80627.6,0.0,-0.96193,5e-05,3.9356]
[1778376737552,33.28,80627.25,0.0,-0.96195,5e-05,3.93385]
[1778376737562,33.28,80627.25,0.0,-0.96195,5e-05,3.93385]
[1778376737653,33.28,80622.59,0.0,-0.9622,5e-05,3.91279]
[1778376745345,33.28,80620.1,0.0,-0.96234,5e-05,3.90087]
[1778376751194,33.28,80620.7,0.0,-0.96231,5e-05,3.90307]
[1778376751310,33.28,80620.42,0.0,-0.96233,5e-05,3.90172]
[1778376751947,33.28,80620.42,0.0,-0.96233,5e-05,3.90172]
[1778376752064,33.28,80620.42,0.0,-0.96233,5e-05,3.90172]
[1778376752163,33.28,80619.92,0.0,-0.9624,5e-05,3.89482]
[1778376757430,33.28,80620.02,0.0,-0.9624,5e-05,3.8948]
[1778376760592,33.28,80619.32,0.0,-0.96244,5e-05,3.89153]
[1778376760808,33.28,80619.32,0.0,-0.96244,5e-05,3.89153]
[1778376767500,33.27,80618.98,0.0,-0.96246,5e-05,3.88943]
[1778376769213,33.27,80618.98,0.0,-0.96246,5e-05,3.88943]
[1778376769311,33.27,80618.61,0.0,-0.96248,5e-05,3.88766]
[1778376769839,33.27,80618.61,0.0,-0.96248,5e-05,3.88766]
[1778376770063,33.27,80618.61,0.0,-0.96248,5e-05,3.88766]
[1778376770110,33.27,80618.33,0.0,-0.9625,5e-05,3.88636]
[1778376777570,33.27,80615.53,0.0,-0.96265,5e-05,3.8737]
[1778376781061,33.27,80614.76,0.0,-0.96269,5e-05,3.87024]
[1778376781312,33.27,80614.76,0.0,-0.96269,5e-05,3.87019]
[1778376789654,33.27,80615.5,0.0,-0.96265,5e-05,3.87336]
[1778376790623,33.27,80615.5,0.0,-0.96265,5e-05,3.87336]
[1778376790808,33.27,80615.5,0.0,-0.96265,5e-05,3.87336]
[1778376791697,33.27,80615.5,0.0,-0.96265,5e-05,3.87334]
[1778376791814,33.27,80615.5,0.0,-0.96265,5e-05,3.87334]
[1778376791912,33.27,80615.5,0.0,-0.96265,5e-05,3.87334]
[1778376799217,33.27,80615.5,0.0,-0.96265,5e-05,3.87331]
[1778376799310,33.27,80614.34,0.0,-0.96271,5e-05,3.86819]
[1778376804760,33.27,80613.46,0.0,-0.96275,5e-05,3.86438]
[1778376806354,33.27,80613.75,0.0,-0.96274,5e-05,3.86568]
[1778376806553,33.27,80613.75,0.0,-0.96274,5e-05,3.86568]
[1778376806561,33.27,80613.75,0.0,-0.96274,5e-05,3.86568]
[1778376806811,33.27,80613.75,0.0,-0.96274,5e-05,3.86568]
[1778376806910,33.27,80613.75,0.0,-0.96274,5e-05,3.8657]
[1778376817141,33.27,80614.37,0.0,-0.96271,5e-05,3.86849]
[1778376817311,33.27,80614.37,0.0,-0.96271,5e-05,3.86849]
[1778376822584,33.27,80613.39,0.0,-0.96279,5e-05,3.86002]
[1778376822638,33.27,80613.39,0.0,-0.96279,5e-05,3.86002]
[1778376822810,33.27,80613.39,0.0,-0.96279,5e-05,3.86002]
[1778376822887,33.27,80608.85,0.0,-0.96303,5e-05,3.8401]
[1778376828929,33.28,80607.2,0.0,-0.9631,5e-05,3.8334]
[1778376834971,33.28,80607.83,0.0,-0.96306,5e-05,3.83674]
[1778376838390,33.28,80607.72,0.0,-0.96307,5e-05,3.83636]
[1778376838560,33.28,80607.72,0.0,-0.96307,5e-05,3.83636]
[1778376838615,33.28,80607.72,0.0,-0.96307,5e-05,3.83657]
[1778376841376,33.28,80609.4,0.0,-0.96298,5e-05,3.84427]
[1778376841558,33.28,80609.4,0.0,-0.96298,5e-05,3.84427]
[1778376842021,33.28,80617.56,0.0,-0.96256,5e-05,3.88031]
[1778376843028,33.28,80617.16,0.0,-0.96258,5e-05,3.87859]
[1778376850077,33.28,80616.9,0.0,-0.96259,5e-05,3.87774]
[1778376851077,33.28,80616.9,0.0,-0.96259,5e-05,3.87774]
[1778376851287,33.28,80616.9,0.0,-0.96259,5e-05,3.87774]
[1778376851308,33.28,80616.9,0.0,-0.96259,5e-05,3.87774]
[1778376852091,33.28,80617.45,0.0,-0.96256,5e-05,3.88024]
[1778376857127,33.28,80617.54,0.0,-0.96255,5e-05,3.88076]
[1778376857722,33.28,80617.54,0.0,-0.96255,5e-05,3.88076]
[1778376857808,33.28,80617.54,0.0,-0.96255,5e-05,3.88076]
[1778376858382,33.28,80617.54,0.0,-0.96255,5e-05,3.88079]
[1778376858559,33.28,80617.54,0.0,-0.96255,5e-05,3.88079]
[1778376860147,33.28,80617.68,0.0,-0.96254,5e-05,3.88145]
[1778376865182,33.28,80617.51,0.0,-0.96257,5e-05,3.87939]
[1778376867047,33.28,80616.32,0.0,-0.96264,5e-05,3.87345]
[1778376867068,33.28,80616.32,0.0,-0.96264,5e-05,3.87345]
[1778376870217,33.27,80613.04,0.0,-0.96284,5e-05,3.85635]
[1778376871120,33.27,80613.04,0.0,-0.96284,5e-05,3.85635]
[1778376871199,33.27,80613.04,0.0,-0.96284,5e-05,3.85635]
[1778376871224,33.27,80610.12,0.0,-0.96303,5e-05,3.83842]
[1778376872172,33.27,80610.12,0.0,-0.96303,5e-05,3.83842]
[1778376872309,33.27,80610.12,0.0,-0.96303,5e-05,3.83842]
[1778376872320,33.27,80599.99,0.0,-0.96356,5e-05,3.79352]
[1778376873238,33.26,80598.77,0.0,-0.96362,5e-05,3.78767]
[1778376875252,33.26,80592.12,0.0,-0.96397,5e-05,3.75776]
[1778376875828,33.26,80592.12,0.0,-0.96397,5e-05,3.75776]
[1778376876063,33.26,80592.12,0.0,-0.96397,5e-05,3.75776]
[1778376876259,33.26,80592.33,0.0,-0.96397,5e-05,3.75818]
[1778376881766,33.25,80592.57,0.0,-0.96398,5e-05,3.75727]
[1778376881784,33.25,80592.57,0.0,-0.96398,5e-05,3.75727]
[1778376887339,33.24,80593.29,0.0,-0.96398,5e-05,3.75697]
[1778376892374,33.24,80592.21,0.0,-0.96406,5e-05,3.74994]
[1778376894388,33.24,80588.56,0.0,-0.96425,5e-05,3.73328]
[1778376894607,33.24,80588.56,0.0,-0.96425,5e-05,3.73328]
[1778376894809,33.24,80588.56,0.0,-0.96425,5e-05,3.73328]
[1778376896151,33.23,80588.49,0.0,-0.96426,5e-05,3.73254]
[1778376896311,33.23,80588.49,0.0,-0.96426,5e-05,3.73254]
[1778376896402,33.23,80588.78,0.0,-0.96425,5e-05,3.73335]
[1778376901437,33.23,80587.26,0.0,-0.96436,5e-05,3.72462]
[1778376906678,33.22,80587.26,0.0,-0.96438,5e-05,3.7229]
[1778376906810,33.22,80587.26,0.0,-0.96438,5e-05,3.7229]
[1778376906822,33.22,80589.92,0.0,-0.96425,5e-05,3.73349]
[1778376907479,33.22,80594.1,0.0,-0.96404,5e-05,3.75154]
[1778376913521,33.21,80594.74,0.0,-0.96405,5e-05,3.75146]
[1778376916420,33.21,80595.03,0.0,-0.96404,5e-05,3.75224]
[1778376916560,33.21,80595.11,0.0,-0.96404,5e-05,3.75212]
[1778376916662,33.21,80595.03,0.0,-0.96405,5e-05,3.7513]
[1778376931647,33.19,80594.36,0.0,-0.9642,5e-05,3.73719]
[1778376936561,33.19,80593.48,0.0,-0.96426,5e-05,3.73167]
[1778376943731,33.18,80593.27,0.0,-0.96431,5e-05,3.72741]
[1778376949793,33.17,80593.27,0.0,-0.96433,5e-05,3.72576]
[1778376949811,33.17,80593.27,0.0,-0.96433,5e-05,3.72576]
[1778376949894,33.17,80593.27,0.0,-0.96435,5e-05,3.72452]
[1778376952670,33.17,80593.41,0.0,-0.96434,5e-05,3.72541]
[1778376952812,33.17,80593.41,0.0,-0.96434,5e-05,3.72541]
[1778376958836,33.18,80592.3,0.0,-0.96437,5e-05,3.72262]
[1778376963875,33.18,80593.27,0.0,-0.9643,5e-05,3.7285]
[1778376964901,33.18,80593.27,0.0,-0.9643,5e-05,3.7285]
[1778376965062,33.18,80593.27,0.0,-0.9643,5e-05,3.7285]
[1778376965129,33.18,80593.23,0.0,-0.9643,5e-05,3.7286]
[1778376969769,33.18,80591.07,0.0,-0.9644,5e-05,3.72012]
[1778376969807,33.18,80591.07,0.0,-0.9644,5e-05,3.72012]
[1778376969886,33.18,80591.07,0.0,-0.9644,5e-05,3.72012]
[1778376970068,33.18,80591.07,0.0,-0.9644,5e-05,3.72012]
[1778376970148,33.18,80590.66,0.0,-0.96441,5e-05,3.71892]
[1778376975961,33.18,80589.82,0.0,-0.96448,5e-05,3.71288]
[1778376976968,33.18,80586.92,0.0,-0.96463,5e-05,3.70002]
[1778376977975,33.18,80580.61,0.0,-0.96495,5e-05,3.67263]
[1778376979465,33.18,80580.61,0.0,-0.96495,5e-05,3.67263]
[1778376979562,33.17,80579.02,0.0,-0.96503,5e-05,3.66552]
[1778376979996,33.17,80579.02,0.0,-0.96503,5e-05,3.66552]
[1778376980061,33.17,80579.02,0.0,-0.96503,5e-05,3.66552]
[1778376980098,33.17,80573.05,0.0,-0.96532,5e-05,3.6398]
[1778376985028,33.17,80571.7,0.0,-0.96541,5e-05,3.63268]
[1778376988194,33.17,80570.22,0.0,-0.96548,5e-05,3.6259]
[1778376988249,33.17,80570.22,0.0,-0.96548,5e-05,3.6259]
[1778376988312,33.17,80570.22,0.0,-0.96548,5e-05,3.6259]
[1778376988408,33.17,80570.15,0.0,-0.96549,5e-05,3.62535]
[1778376996105,33.16,80570.4,0.0,-0.96554,5e-05,3.62016]
[1778376999126,33.16,80566.15,0.0,-0.96575,5e-05,3.6015]
[1778377001140,33.16,80563.17,0.0,-0.9659,5e-05,3.58856]
[1778377002093,33.16,80563.17,0.0,-0.9659,5e-05,3.58856]
[1778377002208,33.16,80563.17,0.0,-0.9659,5e-05,3.58856]
[1778377002309,33.16,80563.17,0.0,-0.9659,5e-05,3.58856]
[1778377002411,33.16,80561.03,0.0,-0.966,5e-05,3.57939]
[1778377010204,33.16,80560.52,0.0,-0.96604,5e-05,3.57592]
[1778377016246,33.15,80561.51,0.0,-0.96601,5e-05,3.57911]
[1778377017253,33.15,80567.17,0.0,-0.96574,5e-05,3.60276]
[1778377018559,33.15,80568.71,0.0,-0.96567,5e-05,3.60905]
[1778377018683,33.15,80568.71,0.0,-0.96567,5e-05,3.60905]
[1778377018810,33.15,80568.71,0.0,-0.96567,5e-05,3.60905]
[1778377019267,33.15,80568.92,0.0,-0.96566,5e-05,3.60973]
[1778377023295,33.15,80571.6,0.0,-0.96554,5e-05,3.62017]
[1778377028330,33.15,80574.54,0.0,-0.96541,5e-05,3.63138]
[1778377028783,33.15,80574.54,0.0,-0.96541,5e-05,3.63138]
[1778377028809,33.15,80574.54,0.0,-0.96541,5e-05,3.63138]
[1778377028982,33.15,80574.54,0.0,-0.96541,5e-05,3.63138]
[1778377029059,33.15,80574.54,0.0,-0.96541,5e-05,3.63138]
[1778377029337,33.14,80575.2,0.0,-0.96538,5e-05,3.63391]
[1778377038400,33.14,80575.04,0.0,-0.96542,5e-05,3.63076]
[1778377043435,33.13,80573.87,0.0,-0.96549,5e-05,3.62436]
[1778377043780,33.13,80573.87,0.0,-0.96549,5e-05,3.62436]
[1778377043809,33.13,80573.87,0.0,-0.96549,5e-05,3.62436]
[1778377043982,33.13,80573.87,0.0,-0.96549,5e-05,3.62436]
[1778377044059,33.13,80573.87,0.0,-0.96549,5e-05,3.62436]
[1778377044442,33.13,80573.84,0.0,-0.9655,5e-05,3.62396]
[1778377052498,33.13,80573.73,0.0,-0.96556,5e-05,3.61706]
[1778377053505,33.13,80581.23,0.0,-0.9652,5e-05,3.64865]
[1778377054512,33.13,80583.91,0.0,-0.96507,5e-05,3.66047]
[1778377055164,33.13,80583.91,0.0,-0.96507,5e-05,3.66047]
[1778377055308,33.13,80583.91,0.0,-0.96507,5e-05,3.66047]
[1778377055501,33.13,80583.91,0.0,-0.96507,5e-05,3.66047]
[1778377055558,33.13,80583.91,0.0,-0.96507,5e-05,3.66047]
[1778377055564,33.13,80583.91,0.0,-0.96506,5e-05,3.66085]
[1778377057534,33.13,80601.4,0.0,-0.96419,5e-05,3.73676]
[1778377057587,33.13,80601.4,0.0,-0.96419,5e-05,3.73676]
[1778377058541,33.13,80604.43,0.0,-0.96403,5e-05,3.75014]
[1778377060555,33.13,80600.99,0.0,-0.9642,5e-05,3.7357]
[1778377061122,33.13,80600.99,0.0,-0.9642,5e-05,3.7357]
[1778377061562,33.13,80598.36,0.0,-0.96433,5e-05,3.7239]
[1778377066597,33.13,80597.87,0.0,-0.96438,5e-05,3.71969]
[1778377072115,33.12,80597.91,0.0,-0.9644,5e-05,3.71822]
[1778377072311,33.12,80597.91,0.0,-0.9644,5e-05,3.71822]
[1778377073968,33.12,80597.91,0.0,-0.96441,5e-05,3.71741]
[1778377074059,33.12,80597.91,0.0,-0.96441,5e-05,3.71741]
[1778377074142,33.12,80592.45,0.0,-0.96469,5e-05,3.69314]
[1778377080697,33.11,80591.8,0.0,-0.96475,5e-05,3.68817]
[1778377085035,33.11,80591.2,0.0,-0.96479,5e-05,3.68453]
[1778377085059,33.11,80591.2,0.0,-0.96479,5e-05,3.68453]
[1778377085230,33.11,80591.2,0.0,-0.96479,5e-05,3.68453]
[1778377085310,33.11,80591.2,0.0,-0.96479,5e-05,3.68453]
[1778377085331,33.11,80591.63,0.0,-0.96478,5e-05,3.68568]
[1778377090050,33.1,80593.34,0.0,-0.9647,5e-05,3.69194]
[1778377090061,33.1,80593.34,0.0,-0.9647,5e-05,3.69194]
[1778377097816,33.09,80593.48,0.0,-0.96473,5e-05,3.68932]
[1778377100449,33.09,80593.48,0.0,-0.96473,5e-05,3.68932]
[1778377100559,33.09,80593.48,0.0,-0.96473,5e-05,3.68932]
[1778377100550,33.09,80592.84,0.0,-0.96478,5e-05,3.68553]
[1778377100627,33.09,80592.84,0.0,-0.96478,5e-05,3.68553]
[1778377100812,33.09,80592.84,0.0,-0.96478,5e-05,3.68553]
[1778377100837,33.09,80592.18,0.0,-0.96481,5e-05,3.6827]
[1778377104442,33.09,80592.22,0.0,-0.96481,5e-05,3.68253]
[1778377104555,33.09,80592.22,0.0,-0.96481,5e-05,3.68253]
[1778377104568,33.09,80592.22,0.0,-0.96481,5e-05,3.68253]
[1778377104544,33.09,80587.01,0.0,-0.96508,5e-05,3.65922]
[1778377104872,33.09,80582.03,0.0,-0.96533,5e-05,3.638]
[1778377106886,33.09,80580.7,0.0,-0.9654,5e-05,3.63178]
[1778377110595,33.09,80580.81,0.0,-0.9654,5e-05,3.63172]
[1778377110654,33.08,80579.08,0.0,-0.96549,5e-05,3.62411]
[1778377110810,33.08,80579.08,0.0,-0.96549,5e-05,3.62411]
[1778377111159,33.08,80579.12,0.0,-0.96553,5e-05,3.61945]
[1778377116956,33.08,80579.23,0.0,-0.96554,5e-05,3.61865]
[1778377118630,33.08,80579.23,0.0,-0.96554,5e-05,3.61865]
[1778377118811,33.08,80579.62,0.0,-0.96552,5e-05,3.62005]
[1778377119061,33.08,80579.62,0.0,-0.96552,5e-05,3.62005]
[1778377119101,33.08,80580.08,0.0,-0.9655,5e-05,3.62148]
[1778377130348,33.08,80579.96,0.0,-0.96552,5e-05,3.62018]
[1778377130560,33.08,80579.96,0.0,-0.96552,5e-05,3.62018]
[1778377130572,33.07,80580.91,0.0,-0.9655,5e-05,3.62207]
[1778377130709,33.07,80580.91,0.0,-0.9655,5e-05,3.62207]
[1778377130808,33.07,80580.91,0.0,-0.9655,5e-05,3.62207]
[1778377134076,33.07,80577.8,0.0,-0.96566,5e-05,3.60779]
[1778377135844,33.07,80577.59,0.0,-0.96568,5e-05,3.60664]
[1778377136010,33.07,80577.59,0.0,-0.96568,5e-05,3.60664]
[1778377136059,33.07,80577.59,0.0,-0.96568,5e-05,3.60664]
[1778377136090,33.07,80577.88,0.0,-0.96566,5e-05,3.60761]
[1778377141133,33.06,80577.99,0.0,-0.96567,5e-05,3.60678]
[1778377147175,33.06,80578.09,0.0,-0.96569,5e-05,3.60563]
[1778377153229,33.06,80577.99,0.0,-0.9657,5e-05,3.60433]
[1778377157312,33.06,80577.97,0.0,-0.96569,5e-05,3.60552]
[1778377157557,33.06,80577.97,0.0,-0.96569,5e-05,3.60552]
[1778377157653,33.06,80577.97,0.0,-0.96569,5e-05,3.60552]
[1778377157659,33.06,80576.43,0.0,-0.96576,5e-05,3.59943]
[1778377157809,33.06,80576.43,0.0,-0.96576,5e-05,3.59943]
[1778377158264,33.06,80574.46,0.0,-0.96586,5e-05,3.59085]
[1778377162292,33.06,80572.73,0.0,-0.96595,5e-05,3.58262]
[1778377167327,33.05,80571.84,0.0,-0.96601,5e-05,3.57782]
[1778377169163,33.05,80571.45,0.0,-0.96603,5e-05,3.57598]
[1778377169309,33.05,80571.45,0.0,-0.96603,5e-05,3.57598]
[1778377169481,33.05,80571.45,0.0,-0.96603,5e-05,3.57598]
[1778377169559,33.05,80571.45,0.0,-0.96603,5e-05,3.57598]
[1778377169633,33.05,80570.39,0.0,-0.96608,5e-05,3.57132]
[1778377176390,33.05,80570.35,0.0,-0.96614,5e-05,3.56557]
[1778377179973,33.05,80571.83,0.0,-0.96607,5e-05,3.57128]
[1778377180060,33.05,80571.83,0.0,-0.96607,5e-05,3.57128]
[1778377182432,33.05,80573.69,0.0,-0.96599,5e-05,3.57857]
[1778377189554,33.04,80573.21,0.0,-0.96602,5e-05,3.5758]
[1778377189710,33.04,80573.21,0.0,-0.96602,5e-05,3.5758]
[1778377189808,33.04,80572.04,0.0,-0.96608,5e-05,3.57035]
[1778377199670,33.04,80572.04,0.0,-0.96609,5e-05,3.56985]
[1778377201311,33.04,80572.85,0.0,-0.96605,5e-05,3.57264]
[1778377206600,33.04,80572.54,0.0,-0.96607,5e-05,3.57106]
[1778377208614,33.04,80576.48,0.0,-0.96588,5e-05,3.58803]
[1778377209914,33.04,80575.75,0.0,-0.96592,5e-05,3.58476]
[1778377210064,33.04,80575.75,0.0,-0.96592,5e-05,3.58476]
[1778377219691,33.05,80576.61,0.0,-0.96584,5e-05,3.59131]
[1778377221496,33.05,80576.32,0.0,-0.96585,5e-05,3.59056]
[1778377221560,33.05,80576.32,0.0,-0.96585,5e-05,3.59056]
[1778377227747,33.06,80576.25,0.0,-0.96581,5e-05,3.59362]
[1778377231806,33.06,80575.64,0.0,-0.96583,5e-05,3.59198]
[1778377232062,33.06,80575.64,0.0,-0.96583,5e-05,3.59198]
[1778377239831,33.07,80576.28,0.0,-0.96579,5e-05,3.5951]
[1778377241292,33.07,80576.28,0.0,-0.96579,5e-05,3.5951]
[1778377241311,33.07,80576.28,0.0,-0.96579,5e-05,3.5951]
[1778377246882,33.08,80576.11,0.0,-0.96576,5e-05,3.59757]
[1778377249128,33.08,80575.89,0.0,-0.96576,5e-05,3.59709]
[1778377249312,33.08,80575.89,0.0,-0.96576,5e-05,3.59709]
[1778377254939,33.09,80581.3,0.0,-0.96546,5e-05,3.62312]
[1778377255785,33.09,80581.3,0.0,-0.96546,5e-05,3.62312]
[1778377255812,33.09,80581.3,0.0,-0.96546,5e-05,3.62312]
[1778377257148,33.09,80581.83,0.0,-0.96543,5e-05,3.62576]
[1778377257316,33.09,80581.83,0.0,-0.96543,5e-05,3.62576]
[1778377257334,33.09,80586.25,0.0,-0.96521,5e-05,3.64531]
[1778377261308,33.1,80586.75,0.0,-0.96518,5e-05,3.6478]
[1778377261409,33.1,80586.75,0.0,-0.96517,5e-05,3.64887]
[1778377264004,33.1,80589.05,0.0,-0.96505,5e-05,3.6594]
[1778377267006,33.1,80590.05,0.0,-0.96499,5e-05,3.66436]
[1778377267065,33.1,80590.05,0.0,-0.96499,5e-05,3.66436]
[1778377273069,33.11,80590.3,0.0,-0.96495,5e-05,3.66775]
[1778377274799,33.11,80589.91,0.0,-0.96496,5e-05,3.66642]
[1778377274809,33.11,80589.91,0.0,-0.96496,5e-05,3.66642]
[1778377280118,33.12,80590.64,0.0,-0.96491,5e-05,3.67153]
[1778377283309,33.12,80590.57,0.0,-0.9649,5e-05,3.67221]
[1778377283400,33.12,80592.68,0.0,-0.96479,5e-05,3.68158]
[1778377284138,33.12,80592.68,0.0,-0.96479,5e-05,3.68158]
[1778377284311,33.12,80592.68,0.0,-0.96479,5e-05,3.68158]
[1778377292204,33.13,80592.98,0.0,-0.96478,5e-05,3.68101]
[1778377297239,33.13,80597.31,0.0,-0.96455,5e-05,3.70119]
[1778377298246,33.13,80603.22,0.0,-0.96425,5e-05,3.72729]
[1778377299503,33.13,80603.22,0.0,-0.96425,5e-05,3.72729]
[1778377299562,33.13,80603.22,0.0,-0.96425,5e-05,3.72729]
[1778377301706,33.13,80604.07,0.0,-0.9642,5e-05,3.73146]
[1778377301811,33.13,80604.07,0.0,-0.9642,5e-05,3.73146]
[1778377301807,33.13,80604.07,0.0,-0.9642,5e-05,3.7317]
[1778377308317,33.14,80604.03,0.0,-0.96418,5e-05,3.73323]
[1778377309981,33.14,80604.03,0.0,-0.96418,5e-05,3.73323]
[1778377310061,33.14,80604.03,0.0,-0.96418,5e-05,3.73323]
[1778377315793,33.14,80606.04,0.0,-0.96406,5e-05,3.74339]
[1778377315812,33.14,80606.04,0.0,-0.96406,5e-05,3.74339]
[1778377316943,33.14,80608.79,0.0,-0.96392,5e-05,3.75578]
[1778377317060,33.14,80608.79,0.0,-0.96392,5e-05,3.75578]
[1778377317382,33.14,80608.01,0.0,-0.96396,5e-05,3.7526]
[1778377323424,33.15,80607.75,0.0,-0.96395,5e-05,3.75278]
[1778377325480,33.15,80607.75,0.0,-0.96395,5e-05,3.75278]
[1778377325559,33.15,80607.75,0.0,-0.96395,5e-05,3.75278]
[1778377331480,33.15,80607.28,0.0,-0.96396,5e-05,3.75244]
[1778377338529,33.16,80605.87,0.0,-0.96401,5e-05,3.74778]
[1778377339349,33.16,80605.87,0.0,-0.96401,5e-05,3.74778]
[1778377339559,33.16,80605.87,0.0,-0.96401,5e-05,3.74778]
[1778377341515,33.16,80605.37,0.0,-0.96403,5e-05,3.74605]
[1778377341561,33.16,80605.37,0.0,-0.96403,5e-05,3.74605]
[1778377341609,33.16,80605.34,0.0,-0.96403,5e-05,3.74614]
[1778377349664,33.16,80605.42,0.0,-0.96401,5e-05,3.74819]
[1778377353692,33.16,80607.26,0.0,-0.96394,5e-05,3.75261]
[1778377358731,33.17,80607.72,0.0,-0.96391,5e-05,3.75559]
[1778377359980,33.17,80607.71,0.0,-0.96391,5e-05,3.75574]
[1778377360063,33.17,80607.71,0.0,-0.96391,5e-05,3.75574]
[1778377366787,33.17,80607.87,0.0,-0.96388,5e-05,3.75781]
[1778377367361,33.17,80607.87,0.0,-0.96388,5e-05,3.75781]
[1778377367559,33.17,80607.87,0.0,-0.96388,5e-05,3.75781]
[1778377368234,33.17,80607.87,0.0,-0.96388,5e-05,3.758]
[1778377368312,33.17,80607.87,0.0,-0.96388,5e-05,3.758]
[1778377368801,33.17,80608.16,0.0,-0.96386,5e-05,3.75945]
[1778377371822,33.17,80614.52,0.0,-0.96353,5e-05,3.78771]
[1778377372477,33.17,80614.52,0.0,-0.96353,5e-05,3.78771]
[1778377372566,33.17,80614.52,0.0,-0.96353,5e-05,3.78771]
[1778377377864,33.18,80613.7,0.0,-0.96357,5e-05,3.78504]
[1778377382899,33.18,80613.41,0.0,-0.96357,5e-05,3.78455]
[1778377387934,33.18,80613.52,0.0,-0.96356,5e-05,3.78582]
[1778377392173,33.18,80613.52,0.0,-0.96356,5e-05,3.78582]
[1778377392309,33.18,80613.52,0.0,-0.96356,5e-05,3.78582]
[1778377394699,33.18,80613.45,0.0,-0.96355,5e-05,3.78629]
[1778377394810,33.18,80613.45,0.0,-0.96355,5e-05,3.78629]
[1778377394910,33.18,80613.45,0.0,-0.96355,5e-05,3.78661]
[1778377401025,33.19,80614.45,0.0,-0.96348,5e-05,3.79192]
[1778377406060,33.19,80614.66,0.0,-0.96347,5e-05,3.79358]
[1778377411671,33.19,80614.62,0.0,-0.96346,5e-05,3.794]
[1778377411814,33.19,80614.62,0.0,-0.96346,5e-05,3.794]
[1778377417137,33.19,80614.41,0.0,-0.9635,5e-05,3.78972]
[1778377422172,33.19,80614.16,0.0,-0.9635,5e-05,3.78943]
[1778377427578,33.2,80613.6,0.0,-0.96352,5e-05,3.78746]
[1778377427807,33.2,80613.6,0.0,-0.96352,5e-05,3.78746]
[1778377427908,33.2,80613.6,0.0,-0.96352,5e-05,3.78795]
[1778377433249,33.2,80613.59,0.0,-0.96351,5e-05,3.7887]
[1778377438284,33.2,80613.4,0.0,-0.96351,5e-05,3.78867]
[1778377448354,33.21,80613.4,0.0,-0.96349,5e-05,3.79027]
[1778377449105,33.21,80613.4,0.0,-0.96349,5e-05,3.79027]
[1778377449310,33.21,80613.4,0.0,-0.96349,5e-05,3.79027]
[1778377456410,33.21,80613.54,0.0,-0.96347,5e-05,3.79233]
[1778377466480,33.21,80613.54,0.0,-0.96345,5e-05,3.79394]
[1778377471948,33.21,80613.54,0.0,-0.96345,5e-05,3.79394]
[1778377472060,33.21,80613.54,0.0,-0.96345,5e-05,3.79394]
[1778377474632,33.22,80613.54,0.0,-0.96348,5e-05,3.7903]
[1778377474811,33.22,80613.54,0.0,-0.96348,5e-05,3.7903]
[1778377474870,33.22,80613.54,0.0,-0.96347,5e-05,3.79078]
[1778377480578,33.22,80613.51,0.0,-0.96346,5e-05,3.79163]
[1778377485613,33.22,80613.09,0.0,-0.96347,5e-05,3.79062]
[1778377490648,33.22,80612.86,0.0,-0.96348,5e-05,3.79045]
[1778377492596,33.23,80610.89,0.0,-0.96357,5e-05,3.78203]
[1778377492810,33.23,80610.89,0.0,-0.96357,5e-05,3.78203]
[1778377499711,33.23,80611.25,0.0,-0.96354,5e-05,3.78501]
[1778377500245,33.23,80611.25,0.0,-0.96354,5e-05,3.78501]
[1778377500310,33.23,80611.25,0.0,-0.96354,5e-05,3.78501]
[1778377503573,33.23,80608.54,0.0,-0.96367,5e-05,3.77374]
[1778377503808,33.23,80608.54,0.0,-0.96367,5e-05,3.77374]
[1778377503908,33.23,80609.01,0.0,-0.96364,5e-05,3.77597]
[1778377504532,33.23,80609.01,0.0,-0.96364,5e-05,3.77597]
[1778377504563,33.23,80609.01,0.0,-0.96364,5e-05,3.77597]
[1778377510791,33.23,80607.73,0.0,-0.96369,5e-05,3.77173]
[1778377515826,33.24,80606.51,0.0,-0.96374,5e-05,3.76738]
[1778377519854,33.24,80609.45,0.0,-0.96359,5e-05,3.78095]
[1778377520244,33.24,80609.45,0.0,-0.96359,5e-05,3.78095]
[1778377520308,33.24,80609.45,0.0,-0.96359,5e-05,3.78095]
[1778377522793,33.24,80609.45,0.0,-0.96359,5e-05,3.78095]
[1778377522811,33.24,80609.45,0.0,-0.96359,5e-05,3.78095]
[1778377522894,33.24,80609.45,0.0,-0.9636,5e-05,3.78007]
[1778377528917,33.23,80608.98,0.0,-0.96366,5e-05,3.77491]
[1778377533952,33.22,80609.02,0.0,-0.96373,5e-05,3.7681]
[1778377538981,33.21,80608.98,0.0,-0.96376,5e-05,3.76543]
[1778377545029,33.21,80608.98,0.0,-0.96379,5e-05,3.76247]
[1778377552078,33.2,80608.98,0.0,-0.96381,5e-05,3.76112]
[1778377556936,33.2,80608.91,0.0,-0.9638,5e-05,3.76143]
[1778377557067,33.2,80608.91,0.0,-0.9638,5e-05,3.76143]
[1778377562149,33.21,80609.06,0.0,-0.96378,5e-05,3.76349]
[1778377570206,33.21,80609.34,0.0,-0.96375,5e-05,3.76561]
[1778377575242,33.21,80609.41,0.0,-0.96374,5e-05,3.7669]
[1778377580449,33.22,80609.41,0.0,-0.96373,5e-05,3.76749]
[1778377581312,33.22,80609.48,0.0,-0.96372,5e-05,3.76838]
[1778377583559,33.22,80609.34,0.0,-0.96373,5e-05,3.76797]
[1778377583813,33.22,80609.34,0.0,-0.96373,5e-05,3.76797]
[1778377583910,33.22,80609.38,0.0,-0.96372,5e-05,3.76853]
[1778377591355,33.22,80610.97,0.0,-0.96366,5e-05,3.77238]
[1778377598403,33.23,80611.01,0.0,-0.96365,5e-05,3.77387]
[1778377604339,33.23,80611.01,0.0,-0.96364,5e-05,3.77462]
[1778377604560,33.23,80611.01,0.0,-0.96364,5e-05,3.77462]
[1778377612501,33.23,80610.99,0.0,-0.96362,5e-05,3.7764]
[1778377615522,33.23,80614.66,0.0,-0.96342,5e-05,3.79296]
[1778377617340,33.23,80616.8,0.0,-0.96331,5e-05,3.80249]
[1778377617560,33.23,80616.8,0.0,-0.96331,5e-05,3.80249]
[1778377618711,33.24,80616.62,0.0,-0.96332,5e-05,3.802]
[1778377618810,33.24,80616.62,0.0,-0.96332,5e-05,3.802]
[1778377618812,33.24,80616.59,0.0,-0.96332,5e-05,3.80201]
[1778377627607,33.24,80616.34,0.0,-0.96332,5e-05,3.80221]
[1778377634655,33.24,80617.18,0.0,-0.96326,5e-05,3.80687]
[1778377639690,33.24,80617.32,0.0,-0.96325,5e-05,3.80812]
[1778377643718,33.25,80620.94,0.0,-0.96305,5e-05,3.82447]
[1778377645400,33.25,80623.18,0.0,-0.96294,5e-05,3.83441]
[1778377645560,33.25,80623.18,0.0,-0.96294,5e-05,3.83441]
[1778377650767,33.25,80625.88,0.0,-0.96279,5e-05,3.84672]
[1778377654568,33.25,80625.89,0.0,-0.96283,5e-05,3.84244]
[1778377654811,33.25,80625.89,0.0,-0.96283,5e-05,3.84244]
[1778377656196,33.25,80625.89,0.0,-0.96283,5e-05,3.84249]
[1778377656310,33.25,80625.89,0.0,-0.96283,5e-05,3.84249]
[1778377656809,33.25,80625.88,0.0,-0.96283,5e-05,3.84255]
[1778377670907,33.25,80624.84,0.0,-0.96288,5e-05,3.83872]
[1778377677956,33.25,80624.81,0.0,-0.96287,5e-05,3.8389]
[1778377688026,33.19,80624.81,0.0,-0.96315,5e-05,3.81577]
[1778377693061,33.09,80624.76,0.0,-0.96359,5e-05,3.77864]
[1778377698096,33.08,80624.63,0.0,-0.96362,5e-05,3.77537]
[1778377700111,33.08,80619.92,0.0,-0.96388,5e-05,3.75374]
[1778377701699,33.08,80618.26,0.0,-0.96397,5e-05,3.74602]
[1778377701811,33.08,80618.26,0.0,-0.96397,5e-05,3.74602]
[1778377707160,33.07,80616.95,0.0,-0.96406,5e-05,3.73747]
[1778377708309,33.07,80616.95,0.0,-0.96406,5e-05,3.73747]
[1778377708560,33.07,80616.95,0.0,-0.96406,5e-05,3.73747]
[1778377709174,33.07,80616.71,0.0,-0.96409,5e-05,3.73552]
[1778377715217,33.06,80614.72,0.0,-0.96426,5e-05,3.71981]
[1778377718676,33.06,80614.63,0.0,-0.96427,5e-05,3.71857]
[1778377718813,33.06,80614.63,0.0,-0.96427,5e-05,3.71857]
[1778377725287,33.05,80614.9,0.0,-0.9643,5e-05,3.71636]
[1778377726555,33.05,80614.9,0.0,-0.9643,5e-05,3.71636]
[1778377726810,33.05,80614.9,0.0,-0.9643,5e-05,3.71636]
[1778377727757,33.05,80614.9,0.0,-0.96431,5e-05,3.71551]
[1778377727812,33.05,80614.9,0.0,-0.96431,5e-05,3.71551]
[1778377727909,33.04,80614.8,0.0,-0.96432,5e-05,3.71466]
[1778377734350,33.04,80615.71,0.0,-0.96429,5e-05,3.71678]
[1778377746434,33.03,80615.78,0.0,-0.96433,5e-05,3.71408]
[1778377751470,33.03,80615.58,0.0,-0.96436,5e-05,3.71112]
[1778377756505,33.02,80616.13,0.0,-0.96436,5e-05,3.71141]
[1778377762547,33.01,80616.21,0.0,-0.96438,5e-05,3.70924]
[1778377767192,33.01,80616.5,0.0,-0.96438,5e-05,3.70995]
[1778377767311,33.01,80616.5,0.0,-0.96438,5e-05,3.70995]
[1778377772114,33.01,80616.69,0.0,-0.96438,5e-05,3.70939]
[1778377772312,33.01,80616.69,0.0,-0.96438,5e-05,3.70939]
[1778377772162,33.01,80617.48,0.0,-0.96439,5e-05,3.70758]
[1778377777655,33.0,80619.14,0.0,-0.96432,5e-05,3.71407]
[1778377786718,33.01,80619.19,0.0,-0.96429,5e-05,3.71675]
[1778377788313,33.01,80619.19,0.0,-0.96429,5e-05,3.71675]
[1778377788564,33.01,80619.11,0.0,-0.96429,5e-05,3.71667]
[1778377793768,33.01,80618.75,0.0,-0.96432,5e-05,3.71356]
[1778377800817,33.01,80620.12,0.0,-0.96423,5e-05,3.72144]
[1778377805852,33.02,80620.05,0.0,-0.96422,5e-05,3.72249]
[1778377811896,33.02,80620.18,0.0,-0.96419,5e-05,3.72467]
[1778377813226,33.02,80620.18,0.0,-0.96419,5e-05,3.72467]
[1778377813309,33.02,80620.18,0.0,-0.96419,5e-05,3.72467]
[1778377814979,33.02,80620.18,0.0,-0.96419,5e-05,3.72494]
[1778377815062,33.02,80620.18,0.0,-0.96419,5e-05,3.72494]
[1778377815160,33.02,80620.18,0.0,-0.96418,5e-05,3.72548]
[1778377817937,33.03,80623.37,0.0,-0.96401,5e-05,3.74014]
[1778377819372,33.03,80623.77,0.0,-0.96399,5e-05,3.74213]
[1778377819558,33.03,80623.77,0.0,-0.96399,5e-05,3.74213]
[1778377825993,33.03,80625.27,0.0,-0.96389,5e-05,3.7503]
[1778377826607,33.03,80625.27,0.0,-0.96389,5e-05,3.7503]
[1778377826814,33.03,80625.27,0.0,-0.96389,5e-05,3.7503]
[1778377827379,33.03,80625.38,0.0,-0.96389,5e-05,3.75102]
[1778377827563,33.03,80625.38,0.0,-0.96389,5e-05,3.75102]
[1778377828008,33.03,80625.92,0.0,-0.96386,5e-05,3.75361]
[1778377833042,33.03,80629.5,0.0,-0.9637,5e-05,3.76601]
[1778377834210,33.03,80629.5,0.0,-0.9637,5e-05,3.76601]
[1778377834311,33.03,80629.5,0.0,-0.9637,5e-05,3.76601]
[1778377834310,33.04,80635.89,0.0,-0.96337,5e-05,3.79424]
[1778377836063,33.04,80637.2,0.0,-0.9633,5e-05,3.80033]
[1778377841098,33.04,80637.06,0.0,-0.9633,5e-05,3.8005]
[1778377845581,33.04,80636.52,0.0,-0.96332,5e-05,3.79873]
[1778377845810,33.04,80636.52,0.0,-0.96332,5e-05,3.79873]
[1778377847336,33.04,80637.13,0.0,-0.96328,5e-05,3.80157]
[1778377847562,33.04,80637.06,0.0,-0.96329,5e-05,3.8014]
[1778377848147,33.04,80637.31,0.0,-0.96327,5e-05,3.80265]
[1778377852623,33.04,80636.69,0.0,-0.9633,5e-05,3.80048]
[1778377852810,33.04,80636.69,0.0,-0.9633,5e-05,3.80048]
[1778377858206,33.04,80637.11,0.0,-0.96327,5e-05,3.80303]
[1778377858320,33.04,80637.11,0.0,-0.96327,5e-05,3.80303]
[1778377858410,33.04,80637.1,0.0,-0.96327,5e-05,3.80312]
[1778377866275,33.05,80637.56,0.0,-0.96323,5e-05,3.80618]
[1778377872559,33.05,80637.56,0.0,-0.96323,5e-05,3.80618]
[1778377872814,33.05,80637.56,0.0,-0.96323,5e-05,3.80618]
[1778377879367,33.05,80637.49,0.0,-0.96322,5e-05,3.80746]
[1778377882226,33.05,80637.69,0.0,-0.9632,5e-05,3.80857]
[1778377882309,33.05,80637.69,0.0,-0.9632,5e-05,3.80857]
[1778377884244,33.05,80637.69,0.0,-0.9632,5e-05,3.80869]
[1778377884311,33.05,80637.69,0.0,-0.9632,5e-05,3.80869]
[1778377884406,33.05,80637.69,0.0,-0.9632,5e-05,3.80892]
[1778377889437,33.05,80638.05,0.0,-0.96317,5e-05,3.81108]
[1778377890187,33.05,80638.05,0.0,-0.96317,5e-05,3.81108]
[1778377890311,33.05,80638.05,0.0,-0.96317,5e-05,3.81108]
[1778377895480,33.06,80637.88,0.0,-0.96321,5e-05,3.80655]
[1778377901372,33.06,80638.29,0.0,-0.9632,5e-05,3.80813]
[1778377901568,33.06,80638.29,0.0,-0.9632,5e-05,3.80813]
[1778377902780,33.06,80638.29,0.0,-0.96319,5e-05,3.80836]
[1778377902814,33.06,80638.29,0.0,-0.96319,5e-05,3.80836]
[1778377902873,33.06,80638.29,0.0,-0.96319,5e-05,3.80859]
[1778377903536,33.06,80643.59,0.0,-0.96292,5e-05,3.83199]
[1778377904543,33.06,80646.57,0.0,-0.96276,5e-05,3.84526]
[1778377909578,33.05,80648.31,0.0,-0.96268,5e-05,3.85182]
[1778377914613,33.05,80648.21,0.0,-0.9627,5e-05,3.85025]
[1778377918988,33.05,80648.3,0.0,-0.96271,5e-05,3.84937]
[1778377919059,33.05,80648.3,0.0,-0.96271,5e-05,3.84937]
[1778377925690,33.03,80649.45,0.0,-0.96271,5e-05,3.84946]
[1778377927618,33.03,80650.44,0.0,-0.96266,5e-05,3.85393]
[1778377927811,33.03,80650.44,0.0,-0.96266,5e-05,3.85393]
[1778377928712,33.04,80654.61,0.0,-0.96244,5e-05,3.87262]
[1778377929719,33.04,80663.71,0.0,-0.96196,5e-05,3.91338]
[1778377930728,33.04,80665.61,0.0,-0.96186,5e-05,3.92189]
[1778377932278,33.04,80665.61,0.0,-0.96186,5e-05,3.92189]
[1778377932313,33.04,80665.61,0.0,-0.96186,5e-05,3.92189]
[1778377932317,33.04,80666.42,0.0,-0.96182,5e-05,3.92544]
[1778377937312,33.03,80664.67,0.0,-0.96191,5e-05,3.91734]
[1778377941455,33.03,80666.24,0.0,-0.96183,5e-05,3.9243]
[1778377941560,33.03,80667.16,0.0,-0.96178,5e-05,3.92836]
[1778377941807,33.03,80667.16,0.0,-0.96178,5e-05,3.92836]
[1778377942060,33.03,80667.16,0.0,-0.96178,5e-05,3.92836]
[1778377942158,33.03,80667.65,0.0,-0.96176,5e-05,3.93051]
[1778377948285,33.03,80668.4,0.0,-0.96172,5e-05,3.93367]
[1778377948310,33.03,80668.4,0.0,-0.96172,5e-05,3.93367]
[1778377950850,33.03,80667.69,0.0,-0.96176,5e-05,3.93028]
[1778377951059,33.03,80667.69,0.0,-0.96176,5e-05,3.93028]
[1778377951335,33.03,80667.69,0.0,-0.96176,5e-05,3.93028]
[1778377951410,33.03,80664.98,0.0,-0.96195,5e-05,3.91344]
[1778377951562,33.03,80664.98,0.0,-0.96195,5e-05,3.91344]
[1778377951873,33.03,80658.72,0.0,-0.96228,5e-05,3.88539]
[1778377952883,33.03,80653.74,0.0,-0.96254,5e-05,3.86314]
[1778377954340,33.03,80653.74,0.0,-0.96254,5e-05,3.86314]
[1778377954410,33.03,80652.81,0.0,-0.9626,5e-05,3.85838]
[1778377954561,33.03,80652.81,0.0,-0.9626,5e-05,3.85838]
[1778377960939,33.03,80652.31,0.0,-0.96262,5e-05,3.85656]
[1778377963344,33.03,80652.31,0.0,-0.96262,5e-05,3.85656]
[1778377963559,33.03,80652.31,0.0,-0.96262,5e-05,3.85667]
[1778377964123,33.03,80652.31,0.0,-0.96262,5e-05,3.85667]
[1778377964310,33.03,80652.31,0.0,-0.96262,5e-05,3.85667]
[1778377964406,33.03,80652.31,0.0,-0.96262,5e-05,3.85672]
[1778377970006,33.03,80652.85,0.0,-0.96258,5e-05,3.85942]
[1778377971745,33.03,80653.31,0.0,-0.96256,5e-05,3.8615]
[1778377971809,33.03,80653.31,0.0,-0.96256,5e-05,3.8615]
[1778377977051,33.03,80653.47,0.0,-0.96255,5e-05,3.86239]
[1778377978907,33.03,80653.47,0.0,-0.96255,5e-05,3.86239]
[1778377979065,33.03,80657.87,0.0,-0.96232,5e-05,3.88206]
[1778377980072,33.03,80663.35,0.0,-0.96203,5e-05,3.90659]
[1778377982718,33.03,80662.41,0.0,-0.96208,5e-05,3.90228]
[1778377990144,33.03,80663.34,0.0,-0.96203,5e-05,3.90608]
[1778377995178,33.03,80659.6,0.0,-0.96223,5e-05,3.8891]
[1778377996957,33.03,80658.61,0.0,-0.96229,5e-05,3.88465]
[1778377997061,33.03,80658.61,0.0,-0.96229,5e-05,3.88465]
[1778377997192,33.03,80655.22,0.0,-0.96247,5e-05,3.86951]
[1778377998339,33.03,80655.22,0.0,-0.96247,5e-05,3.86951]
[1778377998561,33.03,80655.22,0.0,-0.96246,5e-05,3.86952]
[1778378004241,33.03,80653.93,0.0,-0.96253,5e-05,3.86385]
[1778378004737,33.03,80653.93,0.0,-0.96253,5e-05,3.86385]
[1778378004810,33.03,80653.93,0.0,-0.96253,5e-05,3.86385]
[1778378010283,33.03,80651.43,0.0,-0.96266,5e-05,3.85288]
[1778378011290,33.03,80657.99,0.0,-0.96236,5e-05,3.87763]
[1778378012819,33.03,80660.0,0.0,-0.96225,5e-05,3.8866]
[1778378013060,33.03,80660.0,0.0,-0.96225,5e-05,3.8866]
[1778378014172,33.03,80659.82,0.0,-0.96226,5e-05,3.88577]
[1778378014312,33.03,80659.82,0.0,-0.96226,5e-05,3.88577]
[1778378014411,33.03,80659.57,0.0,-0.96228,5e-05,3.88463]
[1778378022367,33.03,80659.42,0.0,-0.96229,5e-05,3.88376]
[1778378027389,33.03,80659.48,0.0,-0.96228,5e-05,3.88392]
[1778378027560,33.03,80659.48,0.0,-0.96228,5e-05,3.88392]
[1778378035441,33.03,80659.48,0.0,-0.96228,5e-05,3.88382]
[1778378035559,33.03,80659.48,0.0,-0.96228,5e-05,3.88382]
[1778378035458,33.03,80654.62,0.0,-0.96254,5e-05,3.86202]
[1778378037199,33.03,80653.68,0.0,-0.96259,5e-05,3.85785]
[1778378037314,33.03,80653.68,0.0,-0.96259,5e-05,3.85785]
[1778378037473,33.03,80652.9,0.0,-0.96263,5e-05,3.85439]
[1778378046535,33.03,80653.12,0.0,-0.96262,5e-05,3.85554]
[1778378051570,33.03,80652.74,0.0,-0.96264,5e-05,3.85397]
[1778378054591,33.03,80657.8,0.0,-0.96237,5e-05,3.87658]
[1778378055065,33.03,80657.8,0.0,-0.96237,5e-05,3.87658]
[1778378055309,33.03,80657.8,0.0,-0.96237,5e-05,3.87658]
[1778378057967,33.03,80658.68,0.0,-0.96232,5e-05,3.88049]
[1778378058078,33.03,80658.68,0.0,-0.96232,5e-05,3.88049]
[1778378058619,33.03,80662.9,0.0,-0.9621,5e-05,3.89936]
[1778378059714,33.03,80662.9,0.0,-0.9621,5e-05,3.89936]
[1778378059807,33.03,80662.9,0.0,-0.9621,5e-05,3.89936]
[1778378065669,33.03,80668.04,0.0,-0.96183,5e-05,3.92198]
[1778378070367,33.03,80668.56,0.0,-0.96181,5e-05,3.92413]
[1778378070498,33.03,80668.56,0.0,-0.96181,5e-05,3.92413]
[1778378072624,33.03,80668.36,0.0,-0.96182,5e-05,3.92311]
[1778378072814,33.03,80669.25,0.0,-0.96182,5e-05,3.92252]
[1778378072912,33.03,80670.56,0.0,-0.96175,5e-05,3.92835]
[1778378078760,33.03,80671.76,0.0,-0.96169,5e-05,3.93338]
[1778378080311,33.03,80671.76,0.0,-0.96169,5e-05,3.93338]
[1778378080558,33.03,80671.76,0.0,-0.96169,5e-05,3.93338]
[1778378085809,33.03,80673.22,0.0,-0.96162,5e-05,3.93944]
[1778378086696,33.03,80673.22,0.0,-0.96162,5e-05,3.93944]
[1778378086815,33.03,80673.22,0.0,-0.96162,5e-05,3.93944]
[1778378086859,33.03,80673.22,0.0,-0.96162,5e-05,3.93944]
[1778378087067,33.03,80673.22,0.0,-0.96162,5e-05,3.93944]
[1778378087093,33.03,80672.86,0.0,-0.96164,5e-05,3.93774]
[1778378096886,33.02,80672.88,0.0,-0.96164,5e-05,3.93707]
[1778378103625,33.02,80672.78,0.0,-0.96165,5e-05,3.93628]
[1778378103664,33.02,80672.78,0.0,-0.96165,5e-05,3.93628]
[1778378103810,33.02,80672.78,0.0,-0.96166,5e-05,3.93603]
[1778378108970,33.02,80671.94,0.0,-0.96171,5e-05,3.93182]
[1778378119040,33.02,80671.94,0.0,-0.96171,5e-05,3.93113]
[1778378124075,33.02,80671.87,0.0,-0.96172,5e-05,3.93056]
[1778378126433,33.02,80671.87,0.0,-0.96172,5e-05,3.93056]
[1778378126558,33.02,80671.87,0.0,-0.96172,5e-05,3.93056]
[1778378128580,33.02,80671.87,0.0,-0.96172,5e-05,3.93043]
[1778378128661,33.02,80671.87,0.0,-0.96172,5e-05,3.93035]
[1778378128813,33.02,80671.87,0.0,-0.96172,5e-05,3.93035]
[1778378134596,33.02,80671.83,0.0,-0.96173,5e-05,3.93009]
[1778378134807,33.02,80671.83,0.0,-0.96177,5e-05,3.92542]
[1778378140187,33.02,80668.9,0.0,-0.96193,5e-05,3.91218]
[1778378143762,33.02,80668.58,0.0,-0.96194,5e-05,3.91072]
[1778378143808,33.02,80668.58,0.0,-0.96194,5e-05,3.91072]
[1778378145866,33.02,80668.68,0.0,-0.96194,5e-05,3.91117]
[1778378146063,33.02,80668.68,0.0,-0.96194,5e-05,3.91117]
[1778378146234,33.02,80668.72,0.0,-0.96194,5e-05,3.91133]
[1778378151269,33.02,80669.01,0.0,-0.96192,5e-05,3.9126]
[1778378158826,33.02,80668.97,0.0,-0.96192,5e-05,3.9124]
[1778378159325,33.02,80665.67,0.0,-0.9621,5e-05,3.89756]
[1778378160332,33.02,80662.59,0.0,-0.96226,5e-05,3.88379]
[1778378160809,33.02,80662.59,0.0,-0.96226,5e-05,3.88379]
[1778378161403,33.02,80662.59,0.0,-0.96226,5e-05,3.88379]
[1778378161562,33.02,80662.59,0.0,-0.96226,5e-05,3.88379]
[1778378161660,33.02,80663.09,0.0,-0.96223,5e-05,3.88607]
[1778378167381,33.02,80663.23,0.0,-0.96222,5e-05,3.88689]
[1778378172241,33.02,80663.34,0.0,-0.96222,5e-05,3.88749]
[1778378172310,33.02,80663.34,0.0,-0.96222,5e-05,3.88749]
[1778378178458,33.02,80660.24,0.0,-0.96238,5e-05,3.87389]
[1778378183493,33.02,80658.7,0.0,-0.96246,5e-05,3.86718]
[1778378184838,33.02,80658.7,0.0,-0.96246,5e-05,3.86718]
[1778378185064,33.02,80658.7,0.0,-0.96246,5e-05,3.86718]
[1778378185319,33.02,80658.7,0.0,-0.96246,5e-05,3.86718]
[1778378185561,33.02,80658.7,0.0,-0.96246,5e-05,3.86718]
[1778378185662,33.02,80658.7,0.0,-0.96246,5e-05,3.86725]
[1778378190542,33.02,80652.54,0.0,-0.96278,5e-05,3.84003]
[1778378192178,33.02,80652.6,0.0,-0.96281,5e-05,3.83588]
[1778378192311,33.02,80652.6,0.0,-0.96281,5e-05,3.83588]
[1778378197591,33.02,80650.92,0.0,-0.96289,5e-05,3.82892]
[1778378203633,33.02,80650.73,0.0,-0.9629,5e-05,3.82856]
[1778378208668,33.02,80650.73,0.0,-0.96289,5e-05,3.82892]
[1778378209589,33.02,80650.73,0.0,-0.96289,5e-05,3.82892]
[1778378209812,33.02,80650.73,0.0,-0.96289,5e-05,3.82898]
[1778378209836,33.02,80650.73,0.0,-0.96289,5e-05,3.82898]
[1778378210079,33.02,80650.73,0.0,-0.96289,5e-05,3.82898]
[1778378211689,33.03,80650.66,0.0,-0.96289,5e-05,3.8288]
[1778378216724,33.03,80650.8,0.0,-0.96288,5e-05,3.82973]
[1778378221356,33.03,80650.87,0.0,-0.96288,5e-05,3.8302]
[1778378221563,33.03,80650.87,0.0,-0.96288,5e-05,3.8302]
[1778378226796,33.03,80650.8,0.0,-0.96288,5e-05,3.83026]
[1778378231831,33.03,80650.34,0.0,-0.9629,5e-05,3.82853]
[1778378236866,33.03,80650.94,0.0,-0.96286,5e-05,3.8315]
[1778378239120,33.03,80650.94,0.0,-0.96286,5e-05,3.8315]
[1778378239312,33.03,80650.94,0.0,-0.96286,5e-05,3.8315]
[1778378239327,33.03,80650.94,0.0,-0.96286,5e-05,3.8315]
[1778378239564,33.03,80650.94,0.0,-0.96286,5e-05,3.8315]
[1778378239596,33.03,80650.94,0.0,-0.96286,5e-05,3.83169]
[1778378244923,33.03,80650.98,0.0,-0.96286,5e-05,3.83218]
[1778378251972,33.03,80650.87,0.0,-0.9629,5e-05,3.82768]
[1778378261035,33.03,80650.66,0.0,-0.9629,5e-05,3.82738]
[1778378265369,33.03,80650.66,0.0,-0.9629,5e-05,3.82738]
[1778378265563,33.03,80650.66,0.0,-0.9629,5e-05,3.82738]
[1778378276170,33.04,80650.66,0.0,-0.96289,5e-05,3.82822]
[1778378281184,33.04,80650.63,0.0,-0.96289,5e-05,3.82834]
[1778378288233,33.04,80648.45,0.0,-0.963,5e-05,3.819]
[1778378290724,33.04,80649.1,0.0,-0.96296,5e-05,3.82189]
[1778378290810,33.04,80649.1,0.0,-0.96296,5e-05,3.82189]
[1778378291555,33.04,80649.1,0.0,-0.96296,5e-05,3.82199]
[1778378291814,33.04,80649.1,0.0,-0.96296,5e-05,3.82199]
[1778378291656,33.04,80648.97,0.0,-0.96297,5e-05,3.82148]
[1778378298303,33.03,80649.29,0.0,-0.963,5e-05,3.81847]
[1778378303338,33.02,80648.86,0.0,-0.96306,5e-05,3.81345]
[1778378305746,33.02,80648.61,0.0,-0.96308,5e-05,3.81173]
[1778378305809,33.02,80648.61,0.0,-0.96308,5e-05,3.81173]
[1778378311394,33.0,80648.69,0.0,-0.96317,5e-05,3.80333]
[1778378316429,33.0,80648.66,0.0,-0.96321,5e-05,3.8002]
[1778378321464,32.99,80648.66,0.0,-0.96324,5e-05,3.79724]
[1778378326499,32.98,80648.84,0.0,-0.96327,5e-05,3.79509]
[1778378328203,32.98,80648.84,0.0,-0.96327,5e-05,3.79509]
[1778378328310,32.98,80648.84,0.0,-0.96327,5e-05,3.79509]
[1778378329112,32.98,80648.84,0.0,-0.96328,5e-05,3.79392]
[1778378329310,32.98,80648.84,0.0,-0.96328,5e-05,3.79392]
[1778378329405,32.98,80648.84,0.0,-0.96329,5e-05,3.79334]
[1778378335562,32.97,80649.38,0.0,-0.96329,5e-05,3.79294]
[1778378337856,32.97,80649.51,0.0,-0.96329,5e-05,3.79293]
[1778378338062,32.96,80649.66,0.0,-0.96329,5e-05,3.79302]
[1778378345632,32.95,80649.36,0.0,-0.96336,5e-05,3.7871]
[1778378347730,32.95,80649.36,0.0,-0.96336,5e-05,3.7871]
[1778378347816,32.95,80649.36,0.0,-0.96336,5e-05,3.7871]
[1778378347909,32.95,80649.36,0.0,-0.96338,5e-05,3.78594]
[1778378348582,32.95,80649.36,0.0,-0.96338,5e-05,3.78594]
[1778378348811,32.95,80649.36,0.0,-0.96338,5e-05,3.78594]
[1778378358723,32.95,80649.36,0.0,-0.96337,5e-05,3.78654]
[1778378364765,32.95,80649.29,0.0,-0.96337,5e-05,3.78687]
[1778378375842,32.95,80649.4,0.0,-0.9634,5e-05,3.7833]
[1778378380877,32.95,80649.21,0.0,-0.96344,5e-05,3.77949]
[1778378383063,32.95,80649.21,0.0,-0.96344,5e-05,3.77949]
[1778378383312,32.95,80649.21,0.0,-0.96344,5e-05,3.77949]
[1778378390947,32.93,80649.21,0.0,-0.96351,5e-05,3.77362]
[1778378399917,32.93,80649.14,0.0,-0.96353,5e-05,3.77156]
[1778378399003,32.92,80661.85,0.0,-0.9629,5e-05,3.82555]
[1778378400239,32.92,80666.32,0.0,-0.96267,5e-05,3.84547]
[1778378401653,32.92,80666.32,0.0,-0.96267,5e-05,3.84547]
[1778378401754,32.92,80665.41,0.0,-0.96272,5e-05,3.84141]
[1778378402307,32.92,80665.41,0.0,-0.96272,5e-05,3.84141]
[1778378408068,32.92,80666.61,0.0,-0.96265,5e-05,3.84682]
[1778378413956,32.92,80666.29,0.0,-0.96267,5e-05,3.84543]
[1778378415117,32.92,80659.92,0.0,-0.963,5e-05,3.81717]
[1778378416416,32.92,80659.92,0.0,-0.963,5e-05,3.81717]
[1778378416558,32.92,80659.92,0.0,-0.963,5e-05,3.81717]
[1778378417616,32.92,80658.25,0.0,-0.96309,5e-05,3.80991]
[1778378417813,32.92,80658.25,0.0,-0.96309,5e-05,3.80991]
[1778378417912,32.92,80658.32,0.0,-0.96308,5e-05,3.8103]
[1778378422101,32.92,80657.45,0.0,-0.96312,5e-05,3.80669]
[1778378422311,32.92,80657.45,0.0,-0.96312,5e-05,3.80669]
[1778378428208,32.92,80653.52,0.0,-0.96333,5e-05,3.78927]
[1778378430116,32.92,80652.8,0.0,-0.96337,5e-05,3.7855]
[1778378430172,32.92,80652.8,0.0,-0.96337,5e-05,3.7855]
[1778378431434,32.92,80652.83,0.0,-0.96338,5e-05,3.78504]
[1778378431559,32.92,80652.83,0.0,-0.96338,5e-05,3.78504]
[1778378431587,32.91,80652.75,0.0,-0.96344,5e-05,3.77906]
[1778378437271,32.92,80652.82,0.0,-0.96342,5e-05,3.77993]
[1778378444320,32.92,80652.93,0.0,-0.96341,5e-05,3.78116]
[1778378449355,32.92,80653.17,0.0,-0.96339,5e-05,3.78272]
[1778378451750,32.92,80653.31,0.0,-0.96338,5e-05,3.78343]
[1778378451808,32.92,80653.31,0.0,-0.96338,5e-05,3.78343]
[1778378457413,32.92,80653.31,0.0,-0.96338,5e-05,3.78408]
[1778378462727,32.92,80653.38,0.0,-0.96337,5e-05,3.78478]
[1778378462811,32.92,80653.38,0.0,-0.96337,5e-05,3.78478]
[1778378463409,32.92,80653.31,0.0,-0.96337,5e-05,3.78467]
[1778378463557,32.92,80653.31,0.0,-0.96337,5e-05,3.78467]
[1778378463662,32.92,80653.24,0.0,-0.96337,5e-05,3.78446]
[1778378471510,32.93,80652.97,0.0,-0.96338,5e-05,3.7841]
[1778378472817,32.93,80652.97,0.0,-0.96338,5e-05,3.7841]
[1778378473058,32.93,80652.51,0.0,-0.9634,5e-05,3.78217]
[1778378478564,32.93,80651.54,0.0,-0.96344,5e-05,3.77857]
[1778378482562,32.93,80650.73,0.0,-0.96348,5e-05,3.77536]
[1778378482810,32.93,80650.73,0.0,-0.96348,5e-05,3.77536]
[1778378484691,32.93,80648.61,0.0,-0.96358,5e-05,3.76627]
[1778378484809,32.93,80648.61,0.0,-0.96358,5e-05,3.76627]
[1778378484845,32.93,80648.75,0.0,-0.96358,5e-05,3.76703]
[1778378489645,32.93,80645.29,0.0,-0.96374,5e-05,3.7525]
[1778378496694,32.93,80643.2,0.0,-0.96388,5e-05,3.74013]
[1778378501729,32.94,80642.93,0.0,-0.96388,5e-05,3.73985]
[1778378503098,32.94,80642.79,0.0,-0.96389,5e-05,3.73942]
[1778378503307,32.94,80642.79,0.0,-0.96389,5e-05,3.73942]
[1778378508779,32.93,80642.05,0.0,-0.96395,5e-05,3.73385]
[1778378509786,32.93,80635.93,0.0,-0.96427,5e-05,3.70667]
[1778378510882,32.93,80633.17,0.0,-0.96441,5e-05,3.69424]
[1778378511439,32.93,80633.17,0.0,-0.96441,5e-05,3.69424]
[1778378511563,32.93,80633.17,0.0,-0.96441,5e-05,3.69424]
[1778378511800,32.93,80631.22,0.0,-0.96452,5e-05,3.68536]
[1778378514309,32.93,80631.22,0.0,-0.96453,5e-05,3.68454]
[1778378515828,32.92,80626.27,0.0,-0.96478,5e-05,3.66235]
[1778378517843,32.92,80621.05,0.0,-0.96505,5e-05,3.63917]
[1778378520745,32.92,80620.02,0.0,-0.96511,5e-05,3.63411]
[1778378520812,32.92,80620.02,0.0,-0.96511,5e-05,3.63411]
[1778378520861,32.92,80620.02,0.0,-0.96511,5e-05,3.63411]
[1778378521060,32.92,80620.02,0.0,-0.96511,5e-05,3.63411]
[1778378520864,32.92,80619.56,0.0,-0.96514,5e-05,3.63183]
[1778378521871,32.92,80616.97,0.0,-0.96527,5e-05,3.62044]
[1778378523885,32.92,80612.97,0.0,-0.96547,5e-05,3.6028]
[1778378529927,32.91,80610.66,0.0,-0.9656,5e-05,3.59155]
[1778378535077,32.91,80610.64,0.0,-0.96561,5e-05,3.59058]
[1778378535217,32.91,80610.64,0.0,-0.96561,5e-05,3.59058]
[1778378535309,32.91,80610.64,0.0,-0.96561,5e-05,3.59058]
[1778378535969,32.91,80610.67,0.0,-0.96562,5e-05,3.59027]
[1778378541004,32.91,80611.79,0.0,-0.96557,5e-05,3.59395]
[1778378546039,32.9,80611.84,0.0,-0.96559,5e-05,3.59307]
[1778378547046,32.9,80608.89,0.0,-0.96573,5e-05,3.58031]
[1778378551074,32.9,80613.04,0.0,-0.96558,5e-05,3.59285]
[1778378552081,32.9,80616.17,0.0,-0.96542,5e-05,3.60599]
[1778378552531,32.9,80616.17,0.0,-0.96542,5e-05,3.60599]
[1778378552561,32.9,80616.17,0.0,-0.96542,5e-05,3.60599]
[1778378552765,32.9,80616.17,0.0,-0.96542,5e-05,3.60599]
[1778378552811,32.9,80616.17,0.0,-0.96542,5e-05,3.60599]
[1778378553088,32.9,80615.59,0.0,-0.96546,5e-05,3.60328]
[1778378558123,32.9,80617.48,0.0,-0.96538,5e-05,3.6102]
[1778378563801,32.89,80618.22,0.0,-0.96535,5e-05,3.61242]
[1778378563810,32.89,80618.22,0.0,-0.96535,5e-05,3.61242]
[1778378564034,32.89,80618.22,0.0,-0.96535,5e-05,3.61242]
[1778378564060,32.89,80618.22,0.0,-0.96535,5e-05,3.61242]
[1778378564135,32.89,80618.5,0.0,-0.96534,5e-05,3.61314]
[1778378571216,32.89,80617.99,0.0,-0.96539,5e-05,3.60931]
[1778378577258,32.88,80617.95,0.0,-0.9654,5e-05,3.6078]
[1778378581837,32.88,80619.41,0.0,-0.96533,5e-05,3.61408]
[1778378582058,32.88,80619.41,0.0,-0.96533,5e-05,3.61408]
[1778378582079,32.88,80618.42,0.0,-0.96539,5e-05,3.6094]
[1778378582171,32.88,80618.42,0.0,-0.96539,5e-05,3.6094]
[1778378582311,32.88,80618.42,0.0,-0.96539,5e-05,3.6094]
[1778378583300,32.88,80621.0,0.0,-0.96526,5e-05,3.62023]
[1778378588335,32.88,80620.17,0.0,-0.96532,5e-05,3.61554]
[1778378590196,32.88,80621.26,0.0,-0.96526,5e-05,3.61999]
[1778378590312,32.88,80621.26,0.0,-0.96526,5e-05,3.61999]
[1778378590552,32.88,80621.26,0.0,-0.96526,5e-05,3.61999]
[1778378590559,32.88,80621.26,0.0,-0.96526,5e-05,3.61999]
[1778378590653,32.88,80621.22,0.0,-0.96527,5e-05,3.61937]
[1778378596391,32.87,80622.09,0.0,-0.96524,5e-05,3.62201]
[1778378600722,32.87,80621.45,0.0,-0.96528,5e-05,3.61862]
[1778378600812,32.87,80621.45,0.0,-0.96528,5e-05,3.61862]
[1778378600823,32.87,80621.45,0.0,-0.96529,5e-05,3.6182]
[1778378601184,32.87,80621.45,0.0,-0.96529,5e-05,3.6182]
[1778378601312,32.87,80621.45,0.0,-0.96529,5e-05,3.6182]
[1778378607469,32.87,80621.2,0.0,-0.96531,5e-05,3.61588]
[1778378611397,32.87,80622.43,0.0,-0.96526,5e-05,3.62054]
[1778378611559,32.87,80622.43,0.0,-0.96526,5e-05,3.62054]
[1778378611810,32.87,80622.43,0.0,-0.96526,5e-05,3.62054]
[1778378612061,32.87,80622.43,0.0,-0.96526,5e-05,3.62054]
[1778378612161,32.87,80628.15,0.0,-0.96501,5e-05,3.64103]
[1778378617539,32.87,80628.81,0.0,-0.96497,5e-05,3.64472]
[1778378627609,32.86,80625.21,0.0,-0.96518,5e-05,3.62665]
[1778378628981,32.86,80625.21,0.0,-0.96518,5e-05,3.62665]
[1778378629063,32.86,80625.21,0.0,-0.96518,5e-05,3.62665]
[1778378629146,32.86,80622.81,0.0,-0.9653,5e-05,3.61586]
[1778378629437,32.86,80622.81,0.0,-0.9653,5e-05,3.61586]
[1778378629558,32.86,80622.81,0.0,-0.9653,5e-05,3.61586]
[1778378632645,32.86,80625.4,0.0,-0.96518,5e-05,3.62605]
[1778378637237,32.86,80626.8,0.0,-0.96513,5e-05,3.63103]
[1778378637320,32.86,80626.8,0.0,-0.96513,5e-05,3.63103]
[1778378637626,32.86,80626.8,0.0,-0.96513,5e-05,3.63103]
[1778378637809,32.86,80626.8,0.0,-0.96513,5e-05,3.63103]
[1778378637886,32.86,80626.73,0.0,-0.96513,5e-05,3.63046]
[1778378643725,32.85,80627.76,0.0,-0.9651,5e-05,3.63326]
[1778378649766,32.85,80627.83,0.0,-0.96512,5e-05,3.63192]
[1778378650952,32.85,80627.83,0.0,-0.96512,5e-05,3.63192]
[1778378651061,32.85,80627.83,0.0,-0.96512,5e-05,3.63192]
[1778378651160,32.85,80627.83,0.0,-0.96512,5e-05,3.63164]
[1778378651358,32.85,80627.83,0.0,-0.96512,5e-05,3.63164]
[1778378651559,32.85,80627.83,0.0,-0.96512,5e-05,3.63164]
[1778378652787,32.84,80631.23,0.0,-0.96496,5e-05,3.64572]
[1778378657823,32.84,80631.8,0.0,-0.96495,5e-05,3.64667]
[1778378662859,32.84,80631.98,0.0,-0.96495,5e-05,3.64595]
[1778378668901,32.83,80631.69,0.0,-0.96499,5e-05,3.64293]
[1778378673936,32.83,80631.46,0.0,-0.96506,5e-05,3.63611]
[1778378678971,32.82,80631.53,0.0,-0.96507,5e-05,3.63501]
[1778378680230,32.82,80631.53,0.0,-0.96507,5e-05,3.63501]
[1778378680310,32.82,80631.53,0.0,-0.96507,5e-05,3.63501]
[1778378680754,32.82,80631.53,0.0,-0.96507,5e-05,3.63501]
[1778378680810,32.82,80631.53,0.0,-0.96507,5e-05,3.63501]
[1778378680985,32.82,80631.49,0.0,-0.96508,5e-05,3.63428]
[1778378686020,32.82,80631.8,0.0,-0.96508,5e-05,3.63423]
[1778378691056,32.81,80632.06,0.0,-0.96508,5e-05,3.63396]
[1778378696091,32.81,80631.99,0.0,-0.9651,5e-05,3.63229]
[1778378702133,32.81,80631.81,0.0,-0.96513,5e-05,3.62989]
[1778378707168,32.8,80631.74,0.0,-0.96515,5e-05,3.62825]
[1778378713210,32.8,80631.6,0.0,-0.96517,5e-05,3.62608]
[1778378714217,32.8,80627.35,0.0,-0.96539,5e-05,3.60757]
[1778378714663,32.8,80627.35,0.0,-0.96539,5e-05,3.60757]
[1778378714810,32.8,80627.35,0.0,-0.96539,5e-05,3.60757]
[1778378715253,32.8,80627.35,0.0,-0.96539,5e-05,3.60757]
[1778378715224,32.8,80624.32,0.0,-0.96554,5e-05,3.59436]
[1778378715309,32.8,80624.32,0.0,-0.96554,5e-05,3.59436]
[1778378721266,32.79,80623.6,0.0,-0.96559,5e-05,3.59007]
[1778378722758,32.79,80623.31,0.0,-0.96561,5e-05,3.58864]
[1778378722810,32.79,80623.31,0.0,-0.96561,5e-05,3.58864]
[1778378723043,32.79,80623.31,0.0,-0.96561,5e-05,3.58864]
[1778378723061,32.79,80623.31,0.0,-0.96561,5e-05,3.58864]
[1778378723281,32.79,80623.81,0.0,-0.96559,5e-05,3.59059]
[1778378728316,32.79,80624.06,0.0,-0.96558,5e-05,3.59069]
[1778378733351,32.79,80624.46,0.0,-0.96561,5e-05,3.58708]
[1778378738386,32.78,80625.32,0.0,-0.96558,5e-05,3.58976]
[1778378740327,32.78,80625.99,0.0,-0.96555,5e-05,3.59243]
[1778378740559,32.78,80625.99,0.0,-0.96555,5e-05,3.59243]
[1778378740822,32.78,80625.99,0.0,-0.96555,5e-05,3.59243]
[1778378741066,32.78,80625.99,0.0,-0.96555,5e-05,3.59243]
[1778378741111,32.78,80625.99,0.0,-0.96556,5e-05,3.59202]
[1778378746443,32.78,80626.22,0.0,-0.96556,5e-05,3.59198]
[1778378748595,32.78,80626.73,0.0,-0.96554,5e-05,3.59396]
[1778378748810,32.78,80626.73,0.0,-0.96554,5e-05,3.59396]
[1778378749193,32.78,80626.73,0.0,-0.96554,5e-05,3.59396]
[1778378749310,32.78,80626.73,0.0,-0.96554,5e-05,3.59396]
[1778378749294,32.78,80627.0,0.0,-0.96553,5e-05,3.5947]
[1778378758661,32.78,80628.22,0.0,-0.96547,5e-05,3.59971]
[1778378758811,32.78,80628.22,0.0,-0.96547,5e-05,3.59971]
[1778378758912,32.77,80629.94,0.0,-0.96541,5e-05,3.60513]
[1778378759368,32.77,80629.94,0.0,-0.96541,5e-05,3.60513]
[1778378759563,32.77,80629.94,0.0,-0.96541,5e-05,3.60513]
[1778378765576,32.77,80632.14,0.0,-0.96531,5e-05,3.61313]
[1778378769149,32.77,80632.14,0.0,-0.96531,5e-05,3.61313]
[1778378769311,32.77,80632.14,0.0,-0.96531,5e-05,3.61313]
[1778378774640,32.76,80632.37,0.0,-0.96533,5e-05,3.61195]
[1778378779675,32.76,80632.59,0.0,-0.96533,5e-05,3.61171]
[1778378782528,32.76,80633.51,0.0,-0.96529,5e-05,3.61495]
[1778378782560,32.76,80633.51,0.0,-0.96529,5e-05,3.61495]
[1778378782696,32.76,80640.32,0.0,-0.96495,5e-05,3.64431]
[1778378784311,32.76,80640.32,0.0,-0.96495,5e-05,3.64431]
[1778378784711,32.76,80645.39,0.0,-0.96471,5e-05,3.66573]
[1778378786886,32.76,80646.58,0.0,-0.96465,5e-05,3.6706]
[1778378787061,32.76,80646.58,0.0,-0.96465,5e-05,3.6706]
[1778378793773,32.75,80646.65,0.0,-0.96472,5e-05,3.66392]
[1778378794729,32.75,80646.65,0.0,-0.96472,5e-05,3.66392]
[1778378794808,32.75,80646.65,0.0,-0.96472,5e-05,3.66392]
[1778378800822,32.74,80647.77,0.0,-0.96469,5e-05,3.66641]
[1778378805857,32.74,80647.87,0.0,-0.9647,5e-05,3.66543]
[1778378809226,32.74,80648.5,0.0,-0.96467,5e-05,3.66761]
[1778378809308,32.74,80648.5,0.0,-0.96467,5e-05,3.66761]
[1778378812597,32.73,80648.91,0.0,-0.96467,5e-05,3.66828]
[1778378812809,32.73,80648.91,0.0,-0.96467,5e-05,3.66828]
[1778378812911,32.73,80648.91,0.0,-0.96467,5e-05,3.66801]
[1778378817941,32.73,80649.22,0.0,-0.96467,5e-05,3.66802]
[1778378819956,32.73,80646.01,0.0,-0.96484,5e-05,3.65356]
[1778378821969,32.73,80642.61,0.0,-0.96501,5e-05,3.63838]
[1778378827004,32.72,80642.36,0.0,-0.96504,5e-05,3.63625]
[1778378828608,32.72,80642.84,0.0,-0.96502,5e-05,3.63811]
[1778378828809,32.72,80642.84,0.0,-0.96502,5e-05,3.63811]
[1778378834058,32.72,80642.44,0.0,-0.96505,5e-05,3.63507]
[1778378839093,32.72,80642.54,0.0,-0.96506,5e-05,3.6344]
[1778378844128,32.71,80643.73,0.0,-0.96501,5e-05,3.6384]
[1778378845913,32.71,80643.41,0.0,-0.96503,5e-05,3.63678]
[1778378846061,32.71,80643.41,0.0,-0.96503,5e-05,3.63678]
[1778378846162,32.71,80643.41,0.0,-0.96503,5e-05,3.63655]
[1778378848308,32.71,80643.16,0.0,-0.96505,5e-05,3.63524]
[1778378858226,32.72,80642.85,0.0,-0.96505,5e-05,3.63391]
[1778378862755,32.73,80642.39,0.0,-0.96505,5e-05,3.63376]
[1778378862814,32.73,80642.39,0.0,-0.96505,5e-05,3.63376]
[1778378864532,32.73,80642.39,0.0,-0.96505,5e-05,3.63421]
[1778378864560,32.73,80642.39,0.0,-0.96505,5e-05,3.63421]
[1778378864628,32.73,80642.39,0.0,-0.96504,5e-05,3.63467]
[1778378871318,32.74,80642.36,0.0,-0.96501,5e-05,3.6377]
[1778378876353,32.75,80634.74,0.0,-0.96536,5e-05,3.60708]
[1778378877694,32.75,80632.2,0.0,-0.96548,5e-05,3.59667]
[1778378877812,32.75,80632.2,0.0,-0.96548,5e-05,3.59667]
[1778378883402,32.74,80630.2,0.0,-0.9656,5e-05,3.587]
[1778378884409,32.74,80624.84,0.0,-0.96586,5e-05,3.56394]
[1778378886563,32.74,80622.76,0.0,-0.96597,5e-05,3.55483]
[1778378886811,32.74,80622.76,0.0,-0.96597,5e-05,3.55483]
[1778378888514,32.74,80622.72,0.0,-0.96597,5e-05,3.55453]
[1778378888559,32.74,80622.72,0.0,-0.96597,5e-05,3.55453]
[1778378889444,32.74,80623.04,0.0,-0.96596,5e-05,3.55565]
[1778378894479,32.74,80621.44,0.0,-0.96604,5e-05,3.54827]
[1778378896943,32.74,80621.44,0.0,-0.96604,5e-05,3.54827]
[1778378897062,32.74,80621.44,0.0,-0.96604,5e-05,3.54827]
[1778378903543,32.74,80620.91,0.0,-0.96608,5e-05,3.54499]
[1778378909440,32.73,80618.39,0.0,-0.96621,5e-05,3.53338]
[1778378909559,32.73,80618.35,0.0,-0.96622,5e-05,3.53312]
[1778378911027,32.73,80618.57,0.0,-0.96621,5e-05,3.53396]
[1778378911060,32.73,80618.57,0.0,-0.96621,5e-05,3.53396]
[1778378911112,32.73,80618.57,0.0,-0.96625,5e-05,3.52945]
[1778378917640,32.73,80604.76,0.0,-0.96692,5e-05,3.47082]
[1778378918647,32.73,80599.76,0.0,-0.96716,5e-05,3.44996]
[1778378919901,32.73,80599.76,0.0,-0.96716,5e-05,3.44996]
[1778378920059,32.73,80599.76,0.0,-0.96716,5e-05,3.44996]
[1778378925697,32.73,80602.35,0.0,-0.96703,5e-05,3.46096]
[1778378930731,32.73,80602.48,0.0,-0.96703,5e-05,3.4616]
[1778378934675,32.73,80604.33,0.0,-0.96694,5e-05,3.46935]
[1778378934813,32.73,80604.33,0.0,-0.96694,5e-05,3.46935]
[1778378936998,32.73,80604.47,0.0,-0.96693,5e-05,3.46994]
[1778378937062,32.73,80604.47,0.0,-0.96693,5e-05,3.46994]
[1778378937099,32.73,80604.47,0.0,-0.96693,5e-05,3.46994]
[1778378940307,32.73,80606.88,0.0,-0.96682,5e-05,3.48004]
[1778378940567,32.73,80607.17,0.0,-0.96679,5e-05,3.48192]
[1778378941808,32.74,80611.94,0.0,-0.96656,5e-05,3.50264]
[1778378946843,32.75,80611.08,0.0,-0.96656,5e-05,3.50223]
[1778378954899,32.75,80611.05,0.0,-0.96653,5e-05,3.50449]
[1778378960941,32.76,80611.1,0.0,-0.96649,5e-05,3.50854]
[1778378965976,32.77,80611.35,0.0,-0.96643,5e-05,3.51341]
[1778378969607,32.77,80611.38,0.0,-0.96643,5e-05,3.51342]
[1778378969810,32.77,80611.38,0.0,-0.96643,5e-05,3.51342]
[1778378971011,32.77,80613.67,0.0,-0.96635,5e-05,3.5193]
[1778378971731,32.77,80613.67,0.0,-0.96635,5e-05,3.5193]
[1778378971809,32.77,80613.67,0.0,-0.96635,5e-05,3.5193]
[1778378972018,32.78,80615.77,0.0,-0.96624,5e-05,3.52879]
[1778378974779,32.78,80617.99,0.0,-0.96612,5e-05,3.53939]
[1778378974807,32.78,80617.99,0.0,-0.96612,5e-05,3.53939]
[1778378982089,32.79,80618.24,0.0,-0.96606,5e-05,3.54439]
[1778378989140,32.79,80618.38,0.0,-0.96607,5e-05,3.54344]
[1778378994175,32.78,80618.56,0.0,-0.96608,5e-05,3.54315]
[1778379000220,32.78,80618.59,0.0,-0.96609,5e-05,3.54205]
[1778379005255,32.78,80618.55,0.0,-0.9661,5e-05,3.54089]
[1778379011297,32.77,80618.48,0.0,-0.96612,5e-05,3.53944]
[1778379019353,32.77,80618.73,0.0,-0.96613,5e-05,3.53902]
[1778379024388,32.77,80618.91,0.0,-0.96613,5e-05,3.53888]
[1778379026571,32.77,80618.87,0.0,-0.96613,5e-05,3.53853]
[1778379026809,32.77,80618.87,0.0,-0.96613,5e-05,3.53853]
[1778379028652,32.76,80618.94,0.0,-0.96614,5e-05,3.53795]
[1778379028814,32.76,80618.94,0.0,-0.96614,5e-05,3.53795]
[1778379029423,32.76,80619.36,0.0,-0.96612,5e-05,3.53921]
[1778379040500,32.75,80619.18,0.0,-0.96624,5e-05,3.5285]
[1778379047549,32.74,80619.27,0.0,-0.96627,5e-05,3.52541]
[1778379049563,32.74,80622.81,0.0,-0.96611,5e-05,3.53941]
[1778379049680,32.74,80622.81,0.0,-0.96611,5e-05,3.53941]
[1778379049808,32.74,80622.81,0.0,-0.96611,5e-05,3.53941]
[1778379055605,32.73,80623.17,0.0,-0.96613,5e-05,3.53779]
[1778379058413,32.72,80623.17,0.0,-0.96614,5e-05,3.53672]
[1778379058558,32.72,80623.17,0.0,-0.96614,5e-05,3.53672]
[1778379059633,32.72,80617.38,0.0,-0.96644,5e-05,3.51116]
[1778379061091,32.72,80617.45,0.0,-0.96644,5e-05,3.51096]
[1778379061314,32.72,80617.45,0.0,-0.96644,5e-05,3.51096]
[1778379061413,32.72,80617.45,0.0,-0.96645,5e-05,3.51047]
[1778379066682,32.71,80615.95,0.0,-0.96655,5e-05,3.50172]
[1778379069700,32.71,80615.88,0.0,-0.96656,5e-05,3.50046]
[1778379069809,32.71,80615.88,0.0,-0.96656,5e-05,3.50046]
[1778379072724,32.7,80608.79,0.0,-0.96692,5e-05,3.46876]
[1778379073829,32.7,80608.79,0.0,-0.96692,5e-05,3.46876]
[1778379074077,32.7,80608.79,0.0,-0.96692,5e-05,3.46876]
[1778379074175,32.7,80604.32,0.0,-0.96715,5e-05,3.44925]
[1778379075360,32.7,80604.32,0.0,-0.96715,5e-05,3.44925]
[1778379075559,32.7,80604.32,0.0,-0.96715,5e-05,3.44925]
[1778379075595,32.7,80604.14,0.0,-0.96716,5e-05,3.44811]
[1778379080781,32.69,80602.28,0.0,-0.96727,5e-05,3.43845]
[1778379085950,32.69,80601.92,0.0,-0.96731,5e-05,3.43549]
[1778379086059,32.69,80601.92,0.0,-0.96731,5e-05,3.43549]
[1778379091858,32.69,80601.79,0.0,-0.96736,5e-05,3.43008]
[1778379096893,32.7,80601.83,0.0,-0.96732,5e-05,3.43356]
[1778379101928,32.71,80600.84,0.0,-0.96732,5e-05,3.43341]
[1778379115019,32.74,80600.84,0.0,-0.9672,5e-05,3.44354]
[1778379119362,32.74,80600.41,0.0,-0.96719,5e-05,3.44403]
[1778379119559,32.74,80600.41,0.0,-0.96719,5e-05,3.44403]
[1778379121465,32.75,80600.55,0.0,-0.96717,5e-05,3.44613]
[1778379121561,32.75,80600.55,0.0,-0.96717,5e-05,3.44613]
[1778379121620,32.75,80600.59,0.0,-0.96715,5e-05,3.4478]
[1778379125088,32.76,80598.26,0.0,-0.96725,5e-05,3.4396]
[1778379125309,32.76,80598.26,0.0,-0.96725,5e-05,3.4396]
[1778379131131,32.77,80595.23,0.0,-0.96733,5e-05,3.43169]
[1778379137173,32.78,80595.98,0.0,-0.96725,5e-05,3.43949]
[1778379143215,32.79,80595.45,0.0,-0.96722,5e-05,3.44187]
[1778379143933,32.79,80595.45,0.0,-0.96722,5e-05,3.44187]
[1778379144058,32.79,80595.45,0.0,-0.96722,5e-05,3.44187]
[1778379145329,32.8,80595.38,0.0,-0.96721,5e-05,3.44234]
[1778379145561,32.8,80595.38,0.0,-0.96721,5e-05,3.44234]
[1778379145656,32.8,80595.42,0.0,-0.9672,5e-05,3.44326]
[1778379152278,32.81,80595.42,0.0,-0.96718,5e-05,3.4443]
[1778379157314,32.82,80595.6,0.0,-0.96713,5e-05,3.44883]
[1778379161342,32.83,80598.79,0.0,-0.96694,5e-05,3.46512]
[1778379161882,32.83,80598.79,0.0,-0.96694,5e-05,3.46512]
[1778379162058,32.83,80598.79,0.0,-0.96694,5e-05,3.46512]
[1778379167523,32.84,80598.01,0.0,-0.96693,5e-05,3.46551]
[1778379167558,32.84,80598.01,0.0,-0.96693,5e-05,3.46551]
[1778379168100,32.84,80599.17,0.0,-0.96687,5e-05,3.47106]
[1778379168311,32.84,80599.17,0.0,-0.96687,5e-05,3.47106]
[1778379168391,32.85,80599.61,0.0,-0.96684,5e-05,3.47361]
[1778379174522,32.85,80599.51,0.0,-0.96681,5e-05,3.47599]
[1778379174558,32.85,80599.51,0.0,-0.96681,5e-05,3.47599]
[1778379180475,32.87,80598.67,0.0,-0.96679,5e-05,3.47795]
[1778379185510,32.88,80598.67,0.0,-0.96675,5e-05,3.48132]
[1778379191770,32.89,80599.22,0.0,-0.96669,5e-05,3.48626]
[1778379192313,32.89,80600.12,0.0,-0.96664,5e-05,3.49133]
[1778379192559,32.89,80607.38,0.0,-0.96628,5e-05,3.52245]
[1778379193566,32.89,80613.13,0.0,-0.96599,5e-05,3.54731]
[1778379194221,32.89,80613.13,0.0,-0.96599,5e-05,3.54731]
[1778379194310,32.89,80613.13,0.0,-0.96599,5e-05,3.54731]
[1778379195283,32.9,80613.45,0.0,-0.96597,5e-05,3.54921]
[1778379195313,32.9,80613.45,0.0,-0.96597,5e-05,3.54921]
[1778379195416,32.9,80613.45,0.0,-0.96596,5e-05,3.54976]
[1778379200615,32.9,80612.89,0.0,-0.96596,5e-05,3.55014]
[1778379207664,32.91,80613.01,0.0,-0.96591,5e-05,3.55445]
[1778379208387,32.91,80613.01,0.0,-0.96591,5e-05,3.55445]
[1778379208566,32.91,80613.01,0.0,-0.96591,5e-05,3.55445]
[1778379213706,32.92,80613.71,0.0,-0.96588,5e-05,3.55625]
[1778379218742,32.93,80613.6,0.0,-0.96585,5e-05,3.55838]
[1778379220918,32.93,80613.71,0.0,-0.96584,5e-05,3.55936]
[1778379221061,32.93,80613.71,0.0,-0.96584,5e-05,3.55936]
[1778379221809,32.93,80613.71,0.0,-0.96583,5e-05,3.56039]
[1778379222062,32.93,80613.71,0.0,-0.96583,5e-05,3.56039]
[1778379223777,32.94,80613.93,0.0,-0.9658,5e-05,3.56234]
[1778379230826,32.95,80613.68,0.0,-0.96578,5e-05,3.56478]
[1778379233560,32.95,80613.0,0.0,-0.9658,5e-05,3.56239]
[1778379233810,32.95,80613.0,0.0,-0.9658,5e-05,3.56239]
[1778379245010,32.96,80612.78,0.0,-0.96579,5e-05,3.56394]
[1778379245059,32.96,80612.78,0.0,-0.96579,5e-05,3.56394]
[1778379245593,32.96,80612.78,0.0,-0.96579,5e-05,3.56394]
[1778379245811,32.96,80612.78,0.0,-0.96579,5e-05,3.56394]
[1778379245661,32.97,80612.36,0.0,-0.96575,5e-05,3.56663]
[1778379250967,32.97,80612.31,0.0,-0.96573,5e-05,3.56887]
[1778379252454,32.97,80612.31,0.0,-0.96573,5e-05,3.56887]
[1778379252560,32.97,80612.31,0.0,-0.96573,5e-05,3.56887]
[1778379260030,32.99,80612.06,0.0,-0.96569,5e-05,3.57216]
[1778379265065,32.99,80612.1,0.0,-0.96566,5e-05,3.57473]
[1778379270100,33.0,80612.67,0.0,-0.9656,5e-05,3.5795]
[1778379271081,33.0,80612.67,0.0,-0.9656,5e-05,3.5795]
[1778379271309,33.0,80612.67,0.0,-0.9656,5e-05,3.5795]
[1778379272353,33.0,80612.78,0.0,-0.96563,5e-05,3.57654]
[1778379272559,33.0,80612.78,0.0,-0.96563,5e-05,3.57654]
[1778379272610,33.0,80612.74,0.0,-0.96562,5e-05,3.57683]
[1778379278157,33.01,80612.67,0.0,-0.9656,5e-05,3.57883]
[1778379283192,33.02,80612.63,0.0,-0.96558,5e-05,3.58092]
[1778379289234,33.02,80612.6,0.0,-0.96555,5e-05,3.58347]
[1778379294269,33.03,80612.6,0.0,-0.96552,5e-05,3.58566]
[1778379298028,33.03,80612.28,0.0,-0.96553,5e-05,3.58516]
[1778379298061,33.03,80612.28,0.0,-0.96553,5e-05,3.58516]
[1778379303010,33.04,80612.2,0.0,-0.96549,5e-05,3.58782]
[1778379303072,33.04,80612.2,0.0,-0.96549,5e-05,3.58782]
[1778379303333,33.04,80611.69,0.0,-0.96551,5e-05,3.58608]
[1778379305520,33.04,80611.47,0.0,-0.96552,5e-05,3.58557]
[1778379305559,33.04,80611.47,0.0,-0.96552,5e-05,3.58557]
[1778379311389,33.05,80611.63,0.0,-0.96548,5e-05,3.58925]
[1778379313181,33.05,80611.38,0.0,-0.96548,5e-05,3.58861]
[1778379313308,33.05,80611.38,0.0,-0.96548,5e-05,3.58861]
[1778379314567,33.05,80611.31,0.0,-0.96548,5e-05,3.58873]
[1778379314810,33.05,80611.31,0.0,-0.96548,5e-05,3.58873]
[1778379314600,33.05,80611.27,0.0,-0.96548,5e-05,3.58898]
[1778379322469,33.06,80611.31,0.0,-0.96544,5e-05,3.59249]
[1778379328510,33.07,80611.2,0.0,-0.96542,5e-05,3.59454]
[1778379336566,33.08,80611.31,0.0,-0.96541,5e-05,3.59397]
[1778379346636,33.09,80611.52,0.0,-0.96535,5e-05,3.59903]
[1778379352803,33.09,80611.59,0.0,-0.96534,5e-05,3.59974]
[1778379352811,33.09,80611.59,0.0,-0.96534,5e-05,3.59974]
[1778379360357,33.1,80611.59,0.0,-0.96529,5e-05,3.60389]
[1778379365769,33.11,80611.31,0.0,-0.96527,5e-05,3.60602]
[1778379372818,33.12,80611.61,0.0,-0.96522,5e-05,3.61017]
[1778379373386,33.12,80611.61,0.0,-0.96522,5e-05,3.61017]
[1778379373560,33.12,80611.61,0.0,-0.96522,5e-05,3.61017]
[1778379375053,33.12,80611.36,0.0,-0.96522,5e-05,3.60991]
[1778379375060,33.12,80611.36,0.0,-0.96522,5e-05,3.60991]
[1778379375839,33.12,80611.33,0.0,-0.96522,5e-05,3.61018]
[1778379383895,33.13,80611.65,0.0,-0.96517,5e-05,3.61479]
[1778379388934,33.14,80612.16,0.0,-0.96512,5e-05,3.61896]
[1778379393969,33.14,80617.97,0.0,-0.96485,5e-05,3.64134]
[1778379394588,33.14,80617.97,0.0,-0.96485,5e-05,3.64134]
[1778379394810,33.14,80617.97,0.0,-0.96485,5e-05,3.64134]
[1778379401899,33.15,80618.56,0.0,-0.9648,5e-05,3.64562]
[1778379402058,33.15,80618.67,0.0,-0.96478,5e-05,3.6468]
[1778379402746,33.15,80618.67,0.0,-0.96478,5e-05,3.6468]
[1778379402820,33.15,80618.67,0.0,-0.96478,5e-05,3.6468]
[1778379402908,33.15,80618.67,0.0,-0.96477,5e-05,3.6475]
[1778379405176,33.15,80621.04,0.0,-0.96465,5e-05,3.65801]
[1778379405309,33.15,80621.04,0.0,-0.96465,5e-05,3.65801]
[1778379405387,33.15,80625.37,0.0,-0.96443,5e-05,3.67696]
[1778379406057,33.16,80628.6,0.0,-0.96426,5e-05,3.69119]
[1778379408071,33.16,80632.65,0.0,-0.96405,5e-05,3.70924]
[1778379410296,33.16,80634.61,0.0,-0.96395,5e-05,3.71798]
[1778379410310,33.16,80634.61,0.0,-0.96395,5e-05,3.71798]
[1778379410923,33.16,80634.61,0.0,-0.96395,5e-05,3.71798]
[1778379411063,33.16,80635.28,0.0,-0.96391,5e-05,3.72133]
[1778379411092,33.16,80635.8,0.0,-0.96388,5e-05,3.72359]
[1778379416127,33.16,80633.8,0.0,-0.96397,5e-05,3.71598]
[1778379421162,33.16,80633.63,0.0,-0.96397,5e-05,3.71638]
[1778379426197,33.17,80634.46,0.0,-0.96391,5e-05,3.72111]
[1778379431700,33.17,80636.79,0.0,-0.96379,5e-05,3.73167]
[1778379431809,33.17,80636.79,0.0,-0.96379,5e-05,3.73167]
[1778379434797,33.17,80636.79,0.0,-0.96378,5e-05,3.73246]
[1778379434809,33.17,80636.79,0.0,-0.96378,5e-05,3.73246]
[1778379434815,33.17,80640.89,0.0,-0.96356,5e-05,3.75089]
[1778379436639,33.17,80641.67,0.0,-0.96352,5e-05,3.7543]
[1778379436813,33.17,80641.67,0.0,-0.96352,5e-05,3.7543]
[1778379436867,33.17,80641.52,0.0,-0.96353,5e-05,3.75397]
[1778379442315,33.18,80641.69,0.0,-0.96351,5e-05,3.75554]
[1778379444329,33.18,80647.63,0.0,-0.9632,5e-05,3.78188]
[1778379445042,33.18,80647.63,0.0,-0.9632,5e-05,3.78188]
[1778379445068,33.18,80647.63,0.0,-0.9632,5e-05,3.78188]
[1778379445336,33.18,80655.68,0.0,-0.96278,5e-05,3.81749]
[1778379447735,33.18,80655.72,0.0,-0.96278,5e-05,3.8178]
[1778379447811,33.18,80655.72,0.0,-0.96278,5e-05,3.8178]
[1778379447911,33.18,80655.52,0.0,-0.96278,5e-05,3.81705]
[1778379450310,33.18,80656.9,0.0,-0.96271,5e-05,3.82322]
[1778379450559,33.18,80656.9,0.0,-0.96271,5e-05,3.82322]
[1778379459434,33.18,80655.73,0.0,-0.96281,5e-05,3.8142]
[1778379460052,33.18,80655.73,0.0,-0.96281,5e-05,3.8142]
[1778379460059,33.18,80655.73,0.0,-0.96281,5e-05,3.8142]
[1778379462164,33.18,80656.06,0.0,-0.96279,5e-05,3.8158]
[1778379462315,33.18,80656.06,0.0,-0.96279,5e-05,3.8158]
[1778379462455,33.18,80655.81,0.0,-0.9628,5e-05,3.81477]
[1778379464469,33.18,80659.76,0.0,-0.96259,5e-05,3.83238]
[1778379466658,33.18,80656.03,0.0,-0.96279,5e-05,3.81536]
[1778379467490,33.18,80652.17,0.0,-0.963,5e-05,3.79772]
[1778379470091,33.17,80653.04,0.0,-0.96298,5e-05,3.79918]
[1778379470316,33.17,80653.04,0.0,-0.96298,5e-05,3.79918]
[1778379470511,33.17,80653.22,0.0,-0.96299,5e-05,3.7982]
[1778379474140,33.16,80650.92,0.0,-0.96313,5e-05,3.78632]
[1778379474312,33.16,80650.92,0.0,-0.96313,5e-05,3.78632]
[1778379475546,33.16,80650.89,0.0,-0.96315,5e-05,3.78506]
[1778379479574,33.16,80647.8,0.0,-0.96331,5e-05,3.77141]
[1778379481176,33.16,80647.8,0.0,-0.96331,5e-05,3.77141]
[1778379481311,33.16,80647.8,0.0,-0.96331,5e-05,3.77141]
[1778379485812,33.16,80647.94,0.0,-0.96329,5e-05,3.77286]
[1778379486061,33.16,80647.94,0.0,-0.96329,5e-05,3.77286]
[1778379486405,33.16,80647.91,0.0,-0.96329,5e-05,3.7729]
[1778379486562,33.16,80647.91,0.0,-0.96329,5e-05,3.7729]
[1778379486623,33.16,80647.94,0.0,-0.96329,5e-05,3.7732]
[1778379491658,33.16,80648.68,0.0,-0.96324,5e-05,3.77728]
[1778379496518,33.16,80648.68,0.0,-0.96324,5e-05,3.77728]
[1778379496559,33.16,80648.68,0.0,-0.96324,5e-05,3.77728]
[1778379496693,33.17,80644.21,0.0,-0.96346,5e-05,3.75854]
[1778379498707,33.17,80638.67,0.0,-0.96374,5e-05,3.73478]
[1778379499826,33.17,80638.67,0.0,-0.96374,5e-05,3.73478]
[1778379499888,33.17,80638.67,0.0,-0.96374,5e-05,3.73478]
[1778379500062,33.17,80638.67,0.0,-0.96374,5e-05,3.73478]
[1778379499927,33.17,80637.44,0.0,-0.9638,5e-05,3.72966]
[1778379507770,33.17,80639.14,0.0,-0.96369,5e-05,3.73895]
[1778379512805,33.18,80640.26,0.0,-0.96366,5e-05,3.74051]
[1778379514577,33.18,80640.26,0.0,-0.96366,5e-05,3.74051]
[1778379514810,33.18,80640.26,0.0,-0.96366,5e-05,3.74051]
[1778379515691,33.18,80640.13,0.0,-0.96366,5e-05,3.7404]
[1778379515814,33.18,80640.13,0.0,-0.96366,5e-05,3.7404]
[1778379515826,33.18,80641.04,0.0,-0.96361,5e-05,3.7446]
[1778379524889,33.18,80642.66,0.0,-0.96352,5e-05,3.75222]
[1778379526650,33.18,80642.63,0.0,-0.96353,5e-05,3.75161]
[1778379526809,33.18,80642.63,0.0,-0.96353,5e-05,3.75161]
[1778379531938,33.17,80642.59,0.0,-0.96357,5e-05,3.74863]
[1778379536556,33.17,80642.6,0.0,-0.96355,5e-05,3.74961]
[1778379536810,33.17,80642.6,0.0,-0.96355,5e-05,3.74961]
[1778379536856,33.17,80642.6,0.0,-0.96355,5e-05,3.74961]
[1778379537066,33.17,80642.6,0.0,-0.96355,5e-05,3.74961]
[1778379536899,33.17,80642.6,0.0,-0.96355,5e-05,3.74985]
[1778379542008,33.18,80643.31,0.0,-0.9635,5e-05,3.75413]
[1778379548050,33.18,80643.38,0.0,-0.96348,5e-05,3.75582]
[1778379549057,33.18,80646.76,0.0,-0.9633,5e-05,3.77084]
[1778379549571,33.18,80646.76,0.0,-0.9633,5e-05,3.77084]
[1778379549812,33.18,80646.76,0.0,-0.9633,5e-05,3.77084]
[1778379556106,33.18,80646.35,0.0,-0.96331,5e-05,3.77043]
[1778379558436,33.19,80644.67,0.0,-0.96339,5e-05,3.76346]
[1778379558564,33.19,80644.67,0.0,-0.96339,5e-05,3.76346]
[1778379559348,33.19,80644.49,0.0,-0.9634,5e-05,3.76287]
[1778379559561,33.19,80644.49,0.0,-0.9634,5e-05,3.76287]
[1778379560134,33.19,80644.35,0.0,-0.9634,5e-05,3.76246]
[1778379566176,33.19,80644.7,0.0,-0.96337,5e-05,3.76516]
[1778379577253,33.2,80645.13,0.0,-0.96337,5e-05,3.76454]
[1778379578391,33.2,80645.13,0.0,-0.96337,5e-05,3.76454]
[1778379578562,33.2,80645.13,0.0,-0.96337,5e-05,3.76454]
[1778379585309,33.2,80644.64,0.0,-0.96337,5e-05,3.76378]
[1778379589844,33.2,80643.46,0.0,-0.96343,5e-05,3.75913]
[1778379590063,33.2,80643.46,0.0,-0.96343,5e-05,3.75913]
[1778379590124,33.2,80640.54,0.0,-0.96357,5e-05,3.74675]
[1778379591252,33.2,80640.39,0.0,-0.96358,5e-05,3.7461]
[1778379591312,33.2,80640.39,0.0,-0.96358,5e-05,3.7461]
[1778379591351,33.2,80640.12,0.0,-0.96359,5e-05,3.74512]
[1778379597394,33.21,80638.58,0.0,-0.96366,5e-05,3.73964]
[1778379598697,33.21,80638.58,0.0,-0.96366,5e-05,3.73964]
[1778379598808,33.21,80638.58,0.0,-0.96366,5e-05,3.73964]
[1778379604442,33.21,80638.65,0.0,-0.96364,5e-05,3.7414]
[1778379609477,33.21,80637.51,0.0,-0.96368,5e-05,3.73747]
[1778379613505,33.21,80633.19,0.0,-0.96389,5e-05,3.71955]
[1778379614480,33.21,80633.19,0.0,-0.96389,5e-05,3.71955]
[1778379614562,33.21,80633.19,0.0,-0.96389,5e-05,3.71955]
[1778379614581,33.22,80630.09,0.0,-0.96405,5e-05,3.70633]
[1778379615839,33.22,80630.09,0.0,-0.96405,5e-05,3.70633]
[1778379616062,33.22,80630.09,0.0,-0.96405,5e-05,3.70633]
[1778379616144,33.22,80629.55,0.0,-0.96407,5e-05,3.7045]
[1778379620295,33.22,80628.47,0.0,-0.96411,5e-05,3.70064]
[1778379620311,33.22,80628.47,0.0,-0.96411,5e-05,3.70064]
[1778379625589,33.22,80628.54,0.0,-0.96409,5e-05,3.7026]
[1778379630624,33.23,80627.73,0.0,-0.96412,5e-05,3.70047]
[1778379634652,33.23,80630.35,0.0,-0.96401,5e-05,3.70848]
[1778379635697,33.23,80630.35,0.0,-0.96401,5e-05,3.70848]
[1778379635811,33.23,80630.35,0.0,-0.96401,5e-05,3.70848]
[1778379637042,33.23,80630.78,0.0,-0.96398,5e-05,3.7109]
[1778379637061,33.23,80630.78,0.0,-0.96398,5e-05,3.7109]
[1778379637143,33.23,80630.82,0.0,-0.96398,5e-05,3.71133]
[1778379643715,33.24,80632.98,0.0,-0.96385,5e-05,3.7225]
[1778379648890,33.24,80632.9,0.0,-0.96384,5e-05,3.7232]
[1778379649062,33.24,80632.9,0.0,-0.96384,5e-05,3.7232]
[1778379654795,33.25,80632.4,0.0,-0.96384,5e-05,3.72289]
[1778379668893,33.26,80632.44,0.0,-0.96379,5e-05,3.72679]
[1778379678963,33.26,80632.76,0.0,-0.96375,5e-05,3.73087]
[1778379689033,33.27,80632.37,0.0,-0.96373,5e-05,3.73182]
[1778379699104,33.28,80632.8,0.0,-0.96372,5e-05,3.73189]
[1778379704139,33.28,80632.32,0.0,-0.96373,5e-05,3.73117]
[1778379706153,33.28,80635.01,0.0,-0.96359,5e-05,3.74339]
[1778379706965,33.28,80635.01,0.0,-0.96359,5e-05,3.74339]
[1778379707060,33.28,80635.01,0.0,-0.96359,5e-05,3.74339]
[1778379708657,33.28,80636.63,0.0,-0.9635,5e-05,3.75093]
[1778379708814,33.28,80636.63,0.0,-0.9635,5e-05,3.75093]
[1778379709174,33.28,80636.48,0.0,-0.9635,5e-05,3.75051]
[1778379715216,33.29,80636.46,0.0,-0.96349,5e-05,3.7518]
[1778379726293,33.3,80636.25,0.0,-0.96347,5e-05,3.7533]
[1778379729761,33.3,80636.03,0.0,-0.96348,5e-05,3.75276]
[1778379729812,33.3,80636.03,0.0,-0.96348,5e-05,3.75276]
[1778379736363,33.31,80636.21,0.0,-0.96338,5e-05,3.76041]
[1778379739843,33.32,80636.28,0.0,-0.96334,5e-05,3.76437]
[1778379740066,33.32,80636.28,0.0,-0.96334,5e-05,3.76437]
[1778379740391,33.33,80640.03,0.0,-0.96312,5e-05,3.78268]
[1778379741553,33.33,80640.03,0.0,-0.96312,5e-05,3.78268]
[1778379741813,33.33,80640.03,0.0,-0.96312,5e-05,3.78268]
[1778379741904,33.33,80641.37,0.0,-0.96305,5e-05,3.78882]
[1778379744079,33.33,80641.7,0.0,-0.96303,5e-05,3.79027]
[1778379744311,33.33,80641.7,0.0,-0.96303,5e-05,3.79027]
[1778379749763,33.33,80643.79,0.0,-0.96292,5e-05,3.80006]
[1778379749809,33.33,80643.79,0.0,-0.96292,5e-05,3.80006]
[1778379751275,33.33,80643.5,0.0,-0.96293,5e-05,3.79916]
[1778379751313,33.33,80643.5,0.0,-0.96293,5e-05,3.79916]
[1778379751376,33.33,80643.5,0.0,-0.96297,5e-05,3.79478]
[1778379752899,33.33,80643.5,0.0,-0.96297,5e-05,3.79478]
[1778379753060,33.33,80643.5,0.0,-0.96297,5e-05,3.79478]
[1778379759524,33.34,80644.87,0.0,-0.96288,5e-05,3.80183]
[1778379761853,33.34,80644.91,0.0,-0.96288,5e-05,3.80214]
[1778379762061,33.34,80644.91,0.0,-0.96288,5e-05,3.80214]
[1778379762116,33.34,80644.91,0.0,-0.96288,5e-05,3.8024]
[1778379768587,33.34,80644.8,0.0,-0.96287,5e-05,3.80273]
[1778379773622,33.34,80645.12,0.0,-0.96285,5e-05,3.80482]
[1778379782685,33.35,80645.24,0.0,-0.96283,5e-05,3.80659]
[1778379787721,33.35,80645.52,0.0,-0.9628,5e-05,3.80851]
[1778379792757,33.35,80645.66,0.0,-0.96279,5e-05,3.80981]
[1778379797957,33.35,80645.66,0.0,-0.96279,5e-05,3.80981]
[1778379800313,33.35,80647.21,0.0,-0.9627,5e-05,3.81745]
[1778379807861,33.36,80647.41,0.0,-0.96263,5e-05,3.8228]
[1778379813903,33.37,80647.44,0.0,-0.96264,5e-05,3.82111]
[1778379818061,33.37,80647.66,0.0,-0.96263,5e-05,3.82219]
[1778379818149,33.37,80647.66,0.0,-0.96263,5e-05,3.82219]
[1778379818160,33.37,80655.75,0.0,-0.9622,5e-05,3.85824]
[1778379818938,33.37,80662.71,0.0,-0.96183,5e-05,3.8892]
[1778379819849,33.37,80662.71,0.0,-0.96183,5e-05,3.8892]
[1778379820063,33.37,80662.71,0.0,-0.96183,5e-05,3.8892]
[1778379820124,33.37,80664.55,0.0,-0.96174,5e-05,3.8974]
[1778379822836,33.37,80663.62,0.0,-0.96178,5e-05,3.89322]
[1778379823059,33.37,80663.62,0.0,-0.96178,5e-05,3.89322]
[1778379828942,33.37,80664.43,0.0,-0.96174,5e-05,3.89675]
[1778379829061,33.37,80664.43,0.0,-0.96174,5e-05,3.89675]
[1778379829154,33.37,80664.58,0.0,-0.96174,5e-05,3.8974]
[1778379829835,33.37,80664.58,0.0,-0.96174,5e-05,3.8974]
[1778379830080,33.37,80664.58,0.0,-0.96174,5e-05,3.8974]
[1778379836057,33.37,80665.08,0.0,-0.96171,5e-05,3.89949]
[1778379841092,33.37,80665.82,0.0,-0.96167,5e-05,3.90263]
[1778379845756,33.37,80668.02,0.0,-0.96156,5e-05,3.91222]
[1778379845811,33.37,80668.02,0.0,-0.96156,5e-05,3.91222]
[1778379846057,33.37,80668.02,0.0,-0.96156,5e-05,3.91222]
[1778379846314,33.37,80668.02,0.0,-0.96156,5e-05,3.91222]
[1778379846345,33.37,80667.92,0.0,-0.96156,5e-05,3.9117]
[1778379856198,33.36,80668.49,0.0,-0.96156,5e-05,3.91207]
[1778379862240,33.36,80673.3,0.0,-0.96133,5e-05,3.93146]
[1778379864549,33.36,80674.89,0.0,-0.96125,5e-05,3.93834]
[1778379864560,33.36,80674.89,0.0,-0.96125,5e-05,3.93834]
[1778379870299,33.36,80675.8,0.0,-0.96121,5e-05,3.94161]
[1778379871529,33.36,80675.8,0.0,-0.96121,5e-05,3.94161]
[1778379871561,33.36,80675.8,0.0,-0.96121,5e-05,3.94161]
[1778379871861,33.36,80675.8,0.0,-0.96121,5e-05,3.94161]
[1778379872062,33.36,80675.8,0.0,-0.96121,5e-05,3.94161]
[1778379872313,33.35,80679.38,0.0,-0.96106,5e-05,3.95283]
[1778379877311,33.35,80681.48,0.0,-0.96096,5e-05,3.96167]
[1778379877560,33.35,80682.49,0.0,-0.9609,5e-05,3.96607]
[1778379882597,33.35,80683.44,0.0,-0.96086,5e-05,3.96949]
[1778379882811,33.35,80683.44,0.0,-0.96086,5e-05,3.96949]
[1778379884397,33.35,80683.48,0.0,-0.96086,5e-05,3.96933]
[1778379888917,33.35,80684.37,0.0,-0.96082,5e-05,3.97269]
[1778379889059,33.35,80684.37,0.0,-0.96082,5e-05,3.97269]
[1778379894467,33.35,80684.05,0.0,-0.96085,5e-05,3.97027]
[1778379895662,33.35,80684.05,0.0,-0.96085,5e-05,3.97027]
[1778379895810,33.35,80684.05,0.0,-0.96085,5e-05,3.97027]
[1778379895887,33.34,80684.05,0.0,-0.96085,5e-05,3.97011]
[1778379902523,33.34,80684.99,0.0,-0.96082,5e-05,3.97327]
[1778379907558,33.34,80684.14,0.0,-0.96087,5e-05,3.96869]
[1778379910996,33.34,80684.96,0.0,-0.96083,5e-05,3.97212]
[1778379911061,33.34,80684.96,0.0,-0.96083,5e-05,3.97212]
[1778379916884,33.34,80686.92,0.0,-0.96073,5e-05,3.98026]
[1778379922663,33.33,80687.0,0.0,-0.96074,5e-05,3.97937]
[1778379928478,33.33,80687.24,0.0,-0.96074,5e-05,3.97981]
[1778379928559,33.33,80687.4,0.0,-0.96073,5e-05,3.98036]
[1778379929160,33.33,80687.4,0.0,-0.96073,5e-05,3.98036]
[1778379929309,33.33,80687.4,0.0,-0.96073,5e-05,3.98036]
[1778379929408,33.33,80687.4,0.0,-0.96074,5e-05,3.98003]
[1778379937486,33.33,80687.62,0.0,-0.96077,5e-05,3.97606]
[1778379936765,33.33,80690.98,0.0,-0.9606,5e-05,3.99048]
[1778379937562,33.33,80690.98,0.0,-0.9606,5e-05,3.99048]
[1778379943814,33.32,80693.28,0.0,-0.96049,5e-05,3.99957]
[1778379945869,33.32,80695.57,0.0,-0.96037,5e-05,4.00979]
[1778379946065,33.32,80695.57,0.0,-0.96037,5e-05,4.00979]
[1778379946300,33.32,80695.57,0.0,-0.96037,5e-05,4.00979]
[1778379946312,33.32,80695.57,0.0,-0.96037,5e-05,4.00979]
[1778379946401,33.32,80695.6,0.0,-0.96037,5e-05,4.00951]
[1778379947819,33.32,80695.6,0.0,-0.96037,5e-05,4.00951]
[1778379947842,33.32,80697.56,0.0,-0.96027,5e-05,4.01823]
[1778379948849,33.32,80701.65,0.0,-0.96004,6e-05,4.03669]
[1778379953884,33.32,80705.21,0.0,-0.95986,6e-05,4.0517]
[1778379959926,33.31,80705.18,0.0,-0.95988,6e-05,4.04985]
[1778379962453,33.31,80705.1,0.0,-0.95989,6e-05,4.0492]
[1778379962558,33.31,80705.1,0.0,-0.95989,6e-05,4.0492]
[1778379963954,33.31,80708.28,0.0,-0.95973,6e-05,4.06295]
[1778379968989,33.31,80709.58,0.0,-0.95967,6e-05,4.06742]
[1778379974024,33.3,80709.15,0.0,-0.95972,6e-05,4.06363]
[1778379982080,33.3,80708.58,0.0,-0.95978,6e-05,4.0587]
[1778379987115,33.29,80708.83,0.0,-0.95978,6e-05,4.05843]
[1778379993159,33.29,80709.06,0.0,-0.95983,6e-05,4.05315]
[1778379998194,33.28,80709.39,0.0,-0.95983,6e-05,4.05333]
[1778380000440,33.28,80709.03,0.0,-0.95985,6e-05,4.05141]
[1778380000559,33.28,80709.03,0.0,-0.95985,6e-05,4.05141]
[1778380001492,33.28,80709.03,0.0,-0.95986,6e-05,4.05114]
[1778380001565,33.28,80709.03,0.0,-0.95986,6e-05,4.05114]
[1778380001533,33.28,80709.03,0.0,-0.95986,6e-05,4.05088]
[1778380007257,33.28,80710.89,0.0,-0.95978,6e-05,4.05785]
[1778380007878,33.28,80710.89,0.0,-0.95978,6e-05,4.05785]
[1778380008059,33.28,80710.89,0.0,-0.95978,6e-05,4.05785]
[1778380013300,33.27,80711.2,0.0,-0.95978,6e-05,4.0577]
[1778380015334,33.27,80712.23,0.0,-0.95972,6e-05,4.06218]
[1778380015565,33.27,80712.23,0.0,-0.95972,6e-05,4.06218]
[1778380016796,33.27,80711.73,0.0,-0.95976,6e-05,4.05935]
[1778380016809,33.27,80711.73,0.0,-0.95976,6e-05,4.05935]
[1778380017328,33.27,80711.81,0.0,-0.95976,6e-05,4.05946]
[1778380021738,33.27,80713.43,0.0,-0.95968,6e-05,4.06589]
[1778380021808,33.27,80713.43,0.0,-0.95968,6e-05,4.06589]
[1778380022973,33.27,80714.07,0.0,-0.95965,6e-05,4.06857]
[1778380023068,33.27,80714.07,0.0,-0.95965,6e-05,4.06857]
[1778380023370,33.27,80713.86,0.0,-0.95966,6e-05,4.06734]
[1778380030419,33.26,80715.64,0.0,-0.95959,6e-05,4.07363]
[1778380039482,33.25,80715.59,0.0,-0.95962,6e-05,4.07094]
[1778380040523,33.25,80715.59,0.0,-0.95962,6e-05,4.07094]
[1778380040558,33.25,80715.59,0.0,-0.95962,6e-05,4.07094]
[1778380044747,33.25,80716.71,0.0,-0.95957,6e-05,4.07474]
[1778380044809,33.25,80716.71,0.0,-0.95957,6e-05,4.07474]
[1778380045225,33.25,80716.71,0.0,-0.95957,6e-05,4.07474]
[1778380045311,33.25,80716.71,0.0,-0.95957,6e-05,4.07474]
[1778380045524,33.25,80718.0,0.0,-0.95951,6e-05,4.08042]
[1778380051566,33.25,80718.22,0.0,-0.95956,6e-05,4.07506]
[1778380057609,33.24,80718.39,0.0,-0.95957,6e-05,4.07423]
[1778380062727,33.24,80719.07,0.0,-0.95954,6e-05,4.07631]
[1778380062810,33.24,80719.07,0.0,-0.95954,6e-05,4.07631]
[1778380062828,33.24,80719.07,0.0,-0.95955,6e-05,4.07604]
[1778380070700,33.23,80726.64,0.0,-0.95915,6e-05,4.10898]
[1778380072714,33.23,80724.7,0.0,-0.95926,6e-05,4.09934]
[1778380073721,33.23,80721.67,0.0,-0.95944,6e-05,4.08501]
[1778380078758,33.23,80721.56,0.0,-0.95946,6e-05,4.08319]
[1778380084800,33.22,80721.28,0.0,-0.95949,6e-05,4.08035]
[1778380090842,33.22,80721.31,0.0,-0.95951,6e-05,4.07901]
[1778380095877,33.22,80726.63,0.0,-0.95923,6e-05,4.10243]
[1778380100912,33.21,80730.19,0.0,-0.95904,6e-05,4.11761]
[1778380105947,33.21,80731.96,0.0,-0.95896,6e-05,4.12435]
[1778380108968,33.21,80734.78,0.0,-0.95881,6e-05,4.13658]
[1778380110776,33.2,80735.26,0.0,-0.95879,6e-05,4.13851]
[1778380112311,33.2,80735.33,0.0,-0.95879,6e-05,4.13852]
[1778380118031,33.2,80735.51,0.0,-0.95885,6e-05,4.13248]
[1778380121295,33.2,80736.17,0.0,-0.95882,6e-05,4.13496]
[1778380121310,33.2,80736.17,0.0,-0.95882,6e-05,4.13496]
[1778380121598,33.2,80736.17,0.0,-0.95882,6e-05,4.13496]
[1778380121660,33.19,80736.71,0.0,-0.9588,6e-05,4.13689]
[1778380121811,33.19,80736.71,0.0,-0.9588,6e-05,4.13689]
[1778380129109,33.19,80737.05,0.0,-0.9588,6e-05,4.13641]
[1778380134144,33.19,80738.29,0.0,-0.95875,6e-05,4.14074]
[1778380135868,33.19,80738.29,0.0,-0.95875,6e-05,4.14074]
[1778380135917,33.19,80738.29,0.0,-0.95875,6e-05,4.14074]
[1778380136064,33.19,80738.29,0.0,-0.95875,6e-05,4.14074]
[1778380136166,33.18,80738.29,0.0,-0.95876,6e-05,4.14017]
[1778380142200,33.18,80739.08,0.0,-0.95874,6e-05,4.14187]
[1778380143402,33.18,80739.08,0.0,-0.95874,6e-05,4.14187]
[1778380143509,33.18,80739.08,0.0,-0.95874,6e-05,4.14187]
[1778380143565,33.18,80739.08,0.0,-0.95874,6e-05,4.14187]
[1778380143610,33.18,80734.22,0.0,-0.95902,6e-05,4.11891]
[1778380145222,33.18,80725.86,0.0,-0.95949,6e-05,4.07961]
[1778380146991,33.18,80726.9,0.0,-0.95944,6e-05,4.08425]
[1778380147066,33.18,80726.9,0.0,-0.95944,6e-05,4.08425]
[1778380147123,33.18,80726.9,0.0,-0.95944,6e-05,4.08425]
[1778380147313,33.18,80726.9,0.0,-0.95944,6e-05,4.08425]
[1778380147414,33.18,80728.68,0.0,-0.95934,6e-05,4.09231]
[1778380153278,33.17,80727.31,0.0,-0.95943,6e-05,4.08481]
[1778380162344,33.17,80727.46,0.0,-0.95944,6e-05,4.08387]
[1778380167379,33.17,80726.27,0.0,-0.95952,6e-05,4.07748]
[1778380169789,33.17,80726.13,0.0,-0.95953,6e-05,4.07651]
[1778380169809,33.17,80726.13,0.0,-0.95953,6e-05,4.07651]
[1778380170104,33.17,80726.13,0.0,-0.95953,6e-05,4.07651]
[1778380170314,33.17,80726.13,0.0,-0.95953,6e-05,4.07651]
[1778380170411,33.16,80726.13,0.0,-0.95953,6e-05,4.07635]
[1778380175448,33.16,80726.01,0.0,-0.95959,6e-05,4.0703]
[1778380177300,33.16,80724.65,0.0,-0.95967,6e-05,4.06386]
[1778380177309,33.16,80724.65,0.0,-0.95967,6e-05,4.06386]
[1778380177692,33.16,80724.65,0.0,-0.95967,6e-05,4.06386]
[1778380177708,33.16,80724.61,0.0,-0.95967,6e-05,4.06354]
[1778380177810,33.16,80724.61,0.0,-0.95967,6e-05,4.06354]
[1778380188540,33.16,80724.95,0.0,-0.95967,6e-05,4.06352]
[1778380191238,33.16,80722.88,0.0,-0.95979,6e-05,4.05367]
[1778380191312,33.16,80722.88,0.0,-0.95979,6e-05,4.05367]
[1778380191680,33.16,80722.88,0.0,-0.95979,6e-05,4.05367]
[1778380191561,33.16,80722.62,0.0,-0.95981,6e-05,4.05234]
[1778380191811,33.16,80722.62,0.0,-0.95981,6e-05,4.05234]
[1778380197603,33.15,80722.21,0.0,-0.95984,6e-05,4.04967]
[1778380198860,33.15,80721.94,0.0,-0.95986,6e-05,4.04829]
[1778380199066,33.15,80721.94,0.0,-0.95986,6e-05,4.04829]
[1778380204425,33.15,80721.73,0.0,-0.95988,6e-05,4.04668]
[1778380204567,33.15,80721.73,0.0,-0.95988,6e-05,4.04668]
[1778380204654,33.15,80721.98,0.0,-0.95987,6e-05,4.0477]
[1778380205499,33.15,80721.98,0.0,-0.95987,6e-05,4.0477]
[1778380205559,33.15,80721.98,0.0,-0.95987,6e-05,4.0477]
[1778380210696,33.15,80721.91,0.0,-0.95988,6e-05,4.04657]
[1778380218752,33.15,80722.05,0.0,-0.95989,6e-05,4.0461]
[1778380224051,33.15,80722.09,0.0,-0.95989,6e-05,4.046]
[1778380224058,33.15,80722.09,0.0,-0.95989,6e-05,4.046]
[1778380224306,33.15,80722.09,0.0,-0.95989,6e-05,4.046]
[1778380224561,33.15,80722.09,0.0,-0.95989,6e-05,4.046]
[1778380224794,33.14,80722.12,0.0,-0.95989,6e-05,4.04558]
[1778380232991,33.14,80720.67,0.0,-0.95998,6e-05,4.03833]
[1778380233058,33.14,80720.67,0.0,-0.95998,6e-05,4.03833]
[1778380233357,33.14,80720.67,0.0,-0.95998,6e-05,4.03833]
[1778380233562,33.14,80720.67,0.0,-0.95998,6e-05,4.03833]
[1778380233663,33.14,80720.71,0.0,-0.96003,6e-05,4.03318]
[1778380238940,33.14,80720.64,0.0,-0.96003,6e-05,4.03273]
[1778380239059,33.14,80720.64,0.0,-0.96003,6e-05,4.03273]
[1778380239665,33.14,80720.64,0.0,-0.96003,6e-05,4.03273]
[1778380239809,33.14,80720.64,0.0,-0.96003,6e-05,4.03273]
[1778380239766,33.14,80722.01,0.0,-0.95997,6e-05,4.03839]
[1778380244934,33.14,80721.32,0.0,-0.96001,6e-05,4.03453]
[1778380248111,33.14,80720.98,0.0,-0.96003,6e-05,4.0327]
[1778380248309,33.14,80720.98,0.0,-0.96003,6e-05,4.0327]
[1778380248378,33.14,80719.98,0.0,-0.96009,6e-05,4.02785]
[1778380248977,33.14,80719.98,0.0,-0.96009,6e-05,4.02785]
[1778380249062,33.14,80719.98,0.0,-0.96009,6e-05,4.02785]
[1778380255008,33.13,80717.03,0.0,-0.96026,6e-05,4.01367]
[1778380256101,33.13,80717.03,0.0,-0.96026,6e-05,4.01367]
[1778380256312,33.13,80717.03,0.0,-0.96026,6e-05,4.01367]
[1778380256418,33.13,80718.35,0.0,-0.96019,6e-05,4.01952]
[1778380256887,33.13,80718.35,0.0,-0.96019,6e-05,4.01952]
[1778380257062,33.13,80718.35,0.0,-0.96019,6e-05,4.01952]
[1778380257163,33.13,80716.09,0.0,-0.96032,6e-05,4.00915]
[1778380260914,33.13,80715.16,0.0,-0.96037,6e-05,4.00462]
[1778380261060,33.13,80715.16,0.0,-0.96037,6e-05,4.00462]
[1778380261318,33.13,80715.16,0.0,-0.96037,6e-05,4.00462]
[1778380261560,33.13,80715.16,0.0,-0.96037,6e-05,4.00462]
[1778380261661,33.13,80712.99,0.0,-0.96049,5e-05,3.99452]
[1778380267094,33.13,80711.3,0.0,-0.96059,5e-05,3.98642]
[1778380268101,33.13,80708.86,0.0,-0.96073,5e-05,3.97521]
[1778380269787,33.13,80708.86,0.0,-0.96073,5e-05,3.97521]
[1778380269809,33.13,80708.86,0.0,-0.96073,5e-05,3.97521]
[1778380269806,33.13,80705.68,0.0,-0.9609,5e-05,3.96063]
[1778380271122,33.13,80703.82,0.0,-0.961,5e-05,3.95214]
[1778380272129,33.13,80701.54,0.0,-0.96113,5e-05,3.94176]
[1778380275791,33.13,80699.04,0.0,-0.96126,5e-05,3.93035]
[1778380276076,33.13,80699.04,0.0,-0.96126,5e-05,3.93035]
[1778380276318,33.13,80699.04,0.0,-0.96126,5e-05,3.93035]
[1778380276419,33.13,80696.32,0.0,-0.96141,5e-05,3.91804]
[1778380280119,33.13,80693.68,0.0,-0.96155,5e-05,3.90614]
[1778380280322,33.13,80693.68,0.0,-0.96155,5e-05,3.90614]
[1778380280616,33.13,80693.68,0.0,-0.96155,5e-05,3.90614]
[1778380280811,33.13,80693.68,0.0,-0.96155,5e-05,3.90614]
[1778380280711,33.13,80693.34,0.0,-0.96157,5e-05,3.90462]
[1778380287235,33.13,80693.95,0.0,-0.96154,5e-05,3.90735]
[1778380288243,33.13,80693.95,0.0,-0.96154,5e-05,3.90735]
[1778380288312,33.13,80693.95,0.0,-0.96154,5e-05,3.90735]
[1778380290656,33.13,80693.91,0.0,-0.96154,5e-05,3.90713]
[1778380290811,33.13,80693.91,0.0,-0.96154,5e-05,3.90713]
[1778380290694,33.13,80693.91,0.0,-0.96154,5e-05,3.90707]
[1778380296298,33.13,80694.24,0.0,-0.96157,5e-05,3.90381]
[1778380302340,33.13,80694.38,0.0,-0.96157,5e-05,3.90412]
[1778380303324,33.13,80694.38,0.0,-0.96157,5e-05,3.90412]
[1778380303559,33.13,80694.38,0.0,-0.96157,5e-05,3.90412]
[1778380310211,33.13,80694.45,0.0,-0.96157,5e-05,3.90408]
[1778380310308,33.13,80694.45,0.0,-0.96157,5e-05,3.90408]
[1778380310396,33.13,80699.32,0.0,-0.9613,5e-05,3.92593]
[1778380313721,33.13,80701.28,0.0,-0.9612,5e-05,3.93459]
[1778380313811,33.13,80701.28,0.0,-0.9612,5e-05,3.93459]
[1778380313822,33.13,80703.01,0.0,-0.96111,5e-05,3.94231]
[1778380317672,33.13,80703.11,0.0,-0.96111,5e-05,3.94251]
[1778380317812,33.13,80703.11,0.0,-0.96111,5e-05,3.94251]
[1778380322487,33.12,80706.55,0.0,-0.96093,5e-05,3.9572]
[1778380323871,33.12,80706.55,0.0,-0.96093,5e-05,3.9572]
[1778380324062,33.12,80706.52,0.0,-0.96093,5e-05,3.95692]
[1778380324946,33.12,80707.05,0.0,-0.96091,5e-05,3.95919]
[1778380325059,33.12,80707.05,0.0,-0.96091,5e-05,3.95919]
[1778380325508,33.12,80707.3,0.0,-0.96089,5e-05,3.96018]
[1778380327522,33.12,80718.34,0.0,-0.96029,6e-05,4.01031]
[1778380328529,33.12,80713.99,0.0,-0.96053,5e-05,3.99017]
[1778380330543,33.12,80717.96,0.0,-0.96032,6e-05,4.00798]
[1778380331550,33.12,80721.52,0.0,-0.96013,6e-05,4.02412]
[1778380337592,33.12,80721.51,0.0,-0.96014,6e-05,4.02279]
[1778380345649,33.11,80721.66,0.0,-0.96015,6e-05,4.02193]
[1778380350684,33.11,80721.8,0.0,-0.96016,6e-05,4.02167]
[1778380355719,33.11,80722.61,0.0,-0.96016,6e-05,4.01988]
[1778380361761,33.11,80722.65,0.0,-0.96017,6e-05,4.01908]
[1778380369817,33.1,80722.58,0.0,-0.96019,6e-05,4.0175]
[1778380374852,33.1,80722.16,0.0,-0.96023,6e-05,4.01483]
[1778380381901,33.1,80719.32,0.0,-0.96039,6e-05,4.00083]
[1778380386936,33.1,80718.01,0.0,-0.96047,6e-05,3.99431]
[1778380391971,33.09,80719.92,0.0,-0.96037,6e-05,4.00254]
[1778380397006,33.09,80719.66,0.0,-0.96039,6e-05,4.00082]
[1778380402041,33.09,80718.41,0.0,-0.96047,6e-05,3.99463]
[1778380407077,33.09,80715.83,0.0,-0.96062,5e-05,3.9824]
[1778380412112,33.09,80715.4,0.0,-0.96069,5e-05,3.97546]
[1778380417147,33.09,80714.96,0.0,-0.96071,5e-05,3.97316]
[1778380423189,33.09,80714.75,0.0,-0.96073,5e-05,3.97186]
[1778380424196,33.09,80710.7,0.0,-0.96095,5e-05,3.95335]
[1778380431246,33.09,80708.0,0.0,-0.9611,5e-05,3.94092]
[1778380436281,33.09,80707.95,0.0,-0.96111,5e-05,3.94057]
[1778380442324,33.09,80707.26,0.0,-0.96114,5e-05,3.93726]
[1778380448366,33.09,80706.61,0.0,-0.96118,5e-05,3.9341]
[1778380453401,33.09,80706.54,0.0,-0.96119,5e-05,3.9336]
[1778380458436,33.09,80706.02,0.0,-0.96122,5e-05,3.93106]
[1778380463471,33.08,80702.13,0.0,-0.96143,5e-05,3.91324]
[1778380468506,33.08,80700.54,0.0,-0.96152,5e-05,3.90592]
[1778380473541,33.08,80700.58,0.0,-0.96156,5e-05,3.90138]
[1778380482604,33.08,80700.86,0.0,-0.96155,5e-05,3.90236]
[1778380487640,33.08,80701.01,0.0,-0.96154,5e-05,3.90281]
[1778380492675,33.08,80701.47,0.0,-0.96152,5e-05,3.90466]
[1778380497710,33.08,80703.27,0.0,-0.96143,5e-05,3.91253]
[1778380502750,33.08,80703.27,0.0,-0.96143,5e-05,3.91223]
[1778380507782,33.08,80703.84,0.0,-0.9614,5e-05,3.91452]
[1778380508789,33.08,80709.15,0.0,-0.96112,5e-05,3.93851]
[1778380513824,33.08,80710.23,0.0,-0.96106,5e-05,3.94291]
[1778380518859,33.08,80710.92,0.0,-0.96103,5e-05,3.94557]
[1778380522888,33.08,80716.53,0.0,-0.96073,5e-05,3.97075]
[1778380523895,33.08,80719.61,0.0,-0.96056,6e-05,3.98469]
[1778380528930,33.07,80720.68,0.0,-0.96051,6e-05,3.98887]
[1778380533965,33.07,80720.74,0.0,-0.96056,6e-05,3.98382]
[1778380539000,33.07,80720.59,0.0,-0.96058,6e-05,3.98254]
[1778380544042,33.07,80720.85,0.0,-0.96057,6e-05,3.98323]
[1778380549077,33.07,80720.92,0.0,-0.96057,6e-05,3.98311]
[1778380553105,33.07,80724.91,0.0,-0.96035,6e-05,4.00109]
[1778380557133,33.07,80728.14,0.0,-0.96018,6e-05,4.01553]
[1778380562168,33.06,80731.4,0.0,-0.96,6e-05,4.02994]
[1778380567203,33.06,80732.94,0.0,-0.95993,6e-05,4.03641]
[1778380570242,33.06,80733.16,0.0,-0.95992,6e-05,4.03717]
[1778380572312,33.06,80734.65,0.0,-0.95984,6e-05,4.04379]
[1778380576317,33.06,80736.79,0.0,-0.95972,6e-05,4.0531]
[1778380576560,33.06,80736.79,0.0,-0.95972,6e-05,4.0531]
[1778380576661,33.06,80737.05,0.0,-0.95971,6e-05,4.054]
[1778380582852,33.06,80737.33,0.0,-0.9597,6e-05,4.05484]
[1778380583059,33.06,80737.33,0.0,-0.9597,6e-05,4.05484]
[1778380588008,33.06,80740.38,0.0,-0.95954,6e-05,4.0682]
[1778380588059,33.06,80740.38,0.0,-0.95954,6e-05,4.0682]
[1778380588110,33.05,80740.75,0.0,-0.95953,6e-05,4.06941]
[1778380593387,33.05,80743.48,0.0,-0.95943,6e-05,4.07646]
[1778380594394,33.05,80750.91,0.0,-0.95901,6e-05,4.11089]
[1778380595900,33.05,80750.91,0.0,-0.95901,6e-05,4.11089]
[1778380596061,33.05,80750.91,0.0,-0.95901,6e-05,4.11089]
[1778380596159,33.05,80751.31,0.0,-0.95899,6e-05,4.11222]
[1778380604464,33.04,80753.84,0.0,-0.95888,6e-05,4.1218]
[1778380609542,33.04,80753.81,0.0,-0.95889,6e-05,4.12079]
[1778380609560,33.04,80753.81,0.0,-0.95889,6e-05,4.12079]
[1778380610506,33.04,80756.9,0.0,-0.95872,6e-05,4.13443]
[1778380611513,33.04,80761.45,0.0,-0.95847,6e-05,4.15555]
[1778380613797,33.04,80761.49,0.0,-0.95847,6e-05,4.15543]
[1778380613810,33.04,80761.49,0.0,-0.95847,6e-05,4.15543]
[1778380613898,33.04,80761.89,0.0,-0.95845,6e-05,4.15665]
[1778380619569,33.03,80763.44,0.0,-0.95839,6e-05,4.1623]
[1778380622590,33.03,80766.54,0.0,-0.95822,6e-05,4.17594]
[1778380625996,33.03,80766.67,0.0,-0.95822,6e-05,4.17586]
[1778380626061,33.03,80766.67,0.0,-0.95822,6e-05,4.17586]
[1778380631658,33.02,80767.17,0.0,-0.95822,6e-05,4.17572]
[1778380636693,33.02,80766.87,0.0,-0.95827,6e-05,4.17212]
[1778380641729,33.01,80766.95,0.0,-0.95828,6e-05,4.17067]
[1778380646213,33.01,80766.91,0.0,-0.95829,6e-05,4.17011]
[1778380646311,33.01,80766.91,0.0,-0.95829,6e-05,4.17011]
[1778380649334,33.0,80764.1,0.0,-0.95848,6e-05,4.15464]
[1778380649559,33.0,80764.1,0.0,-0.95848,6e-05,4.15464]
[1778380649785,33.0,80763.88,0.0,-0.9585,6e-05,4.15325]
[1778380654820,33.0,80764.04,0.0,-0.95855,6e-05,4.14751]
[1778380657984,33.0,80764.04,0.0,-0.95855,6e-05,4.14751]
[1778380658060,33.0,80764.04,0.0,-0.95855,6e-05,4.14751]
[1778380663883,32.99,80763.75,0.0,-0.95861,6e-05,4.14308]
[1778380668918,32.99,80758.49,0.0,-0.95893,6e-05,4.11667]
[1778380669301,32.99,80758.49,0.0,-0.95893,6e-05,4.11667]
[1778380669317,32.99,80758.49,0.0,-0.95893,6e-05,4.11667]
[1778380671763,32.98,80756.25,0.0,-0.95906,6e-05,4.1056]
[1778380671810,32.98,80756.25,0.0,-0.95906,6e-05,4.1056]
[1778380671939,32.98,80756.61,0.0,-0.95905,6e-05,4.10701]
[1778380677981,32.98,80753.84,0.0,-0.95923,6e-05,4.09241]
[1778380678993,32.98,80753.84,0.0,-0.95923,6e-05,4.09241]
[1778380679068,32.98,80753.84,0.0,-0.95923,6e-05,4.09241]
[1778380687045,32.97,80752.46,0.0,-0.95933,6e-05,4.08369]
[1778380688628,32.97,80752.91,0.0,-0.95931,6e-05,4.08554]
[1778380688809,32.97,80752.91,0.0,-0.95931,6e-05,4.08554]
[1778380690811,32.97,80753.05,0.0,-0.9593,6e-05,4.08594]
[1778380691060,32.97,80753.05,0.0,-0.9593,6e-05,4.08594]
[1778380691162,32.97,80753.05,0.0,-0.95931,6e-05,4.08543]
[1778380700158,32.96,80753.16,0.0,-0.95933,6e-05,4.08369]
[1778380701614,32.96,80753.16,0.0,-0.95933,6e-05,4.08369]
[1778380701812,32.96,80753.16,0.0,-0.95933,6e-05,4.08369]
[1778380707207,32.96,80748.0,0.0,-0.95964,6e-05,4.05795]
[1778380707357,32.96,80748.0,0.0,-0.95964,6e-05,4.05795]
[1778380707561,32.96,80748.0,0.0,-0.95964,6e-05,4.05795]
[1778380709600,32.96,80745.82,0.0,-0.95977,6e-05,4.04744]
[1778380709808,32.96,80745.82,0.0,-0.95977,6e-05,4.04744]
[1778380710228,32.96,80744.24,0.0,-0.95986,6e-05,4.03993]
[1778380711089,32.96,80744.24,0.0,-0.95986,6e-05,4.03993]
[1778380711310,32.96,80742.34,0.0,-0.96001,6e-05,4.02628]
[1778380714256,32.96,80737.71,0.0,-0.96028,6e-05,4.00451]
[1778380720298,32.96,80737.37,0.0,-0.9603,6e-05,4.00227]
[1778380728354,32.95,80738.21,0.0,-0.96027,6e-05,4.00523]
[1778380730146,32.95,80738.21,0.0,-0.96027,6e-05,4.00523]
[1778380730309,32.95,80738.21,0.0,-0.96027,6e-05,4.00498]
[1778380732835,32.95,80738.21,0.0,-0.96027,6e-05,4.00498]
[1778380733060,32.95,80738.21,0.0,-0.96027,6e-05,4.00498]
[1778380733161,32.95,80738.21,0.0,-0.96028,6e-05,4.00462]
[1778380738424,32.95,80737.09,0.0,-0.96035,6e-05,3.99884]
[1778380739479,32.95,80737.09,0.0,-0.96035,6e-05,3.99884]
[1778380739559,32.95,80737.09,0.0,-0.96035,6e-05,3.99884]
[1778380745459,32.95,80735.45,0.0,-0.96045,6e-05,3.99062]
[1778380745560,32.95,80735.45,0.0,-0.96045,6e-05,3.99062]
[1778380745635,32.95,80735.92,0.0,-0.96042,6e-05,3.99268]
[1778380749101,32.95,80735.92,0.0,-0.96042,6e-05,3.99268]
[1778380749311,32.95,80735.92,0.0,-0.96042,6e-05,3.99268]
[1778380759223,32.95,80736.72,0.0,-0.96039,6e-05,3.99559]
[1778380759310,32.95,80736.72,0.0,-0.96039,6e-05,3.99559]
[1778380761683,32.94,80735.99,0.0,-0.96044,6e-05,3.99132]
[1778380761810,32.94,80735.99,0.0,-0.96044,6e-05,3.99132]
[1778380761911,32.94,80735.99,0.0,-0.96044,6e-05,3.9911]
[1778380769115,32.94,80735.45,0.0,-0.96047,6e-05,3.98829]
[1778380769308,32.94,80735.45,0.0,-0.96047,6e-05,3.98829]
[1778380778724,32.94,80736.22,0.0,-0.96044,6e-05,3.99129]
[1778380778810,32.94,80736.22,0.0,-0.96044,6e-05,3.99129]
[1778380781383,32.94,80735.63,0.0,-0.96052,6e-05,3.98296]
[1778380781560,32.94,80735.63,0.0,-0.96052,6e-05,3.98296]
[1778380781641,32.94,80735.63,0.0,-0.96053,6e-05,3.98278]
[1778380787443,32.94,80735.63,0.0,-0.96053,6e-05,3.98278]
[1778380787558,32.94,80735.63,0.0,-0.96053,6e-05,3.98278]
[1778380791148,32.94,80733.32,0.0,-0.96066,6e-05,3.9715]
[1778380791309,32.94,80733.32,0.0,-0.96066,6e-05,3.9715]
[1778380791248,32.94,80733.14,0.0,-0.96067,6e-05,3.97054]
[1778380795826,32.93,80730.29,0.0,-0.96083,6e-05,3.95723]
[1778380800861,32.93,80727.76,0.0,-0.96098,5e-05,3.94548]
[1778380805896,32.93,80728.02,0.0,-0.96096,5e-05,3.94657]
[1778380809924,32.93,80724.88,0.0,-0.96114,5e-05,3.93219]
[1778380813138,32.93,80724.81,0.0,-0.96114,5e-05,3.93188]
[1778380818987,32.93,80722.68,0.0,-0.96125,5e-05,3.92232]
[1778380819994,32.93,80714.82,0.0,-0.96168,5e-05,3.88669]
[1778380822095,32.93,80715.46,0.0,-0.96165,5e-05,3.88967]
[1778380822312,32.93,80715.46,0.0,-0.96165,5e-05,3.88967]
[1778380822387,32.93,80715.46,0.0,-0.96164,5e-05,3.88975]
[1778380828051,32.94,80713.24,0.0,-0.96176,5e-05,3.88019]
[1778380834094,32.94,80713.08,0.0,-0.9618,5e-05,3.87537]
[1778380836108,32.94,80716.08,0.0,-0.96164,5e-05,3.8891]
[1778380841143,32.94,80718.55,0.0,-0.9615,5e-05,3.90054]
[1778380847185,32.94,80718.34,0.0,-0.96151,5e-05,3.8999]
[1778380852220,32.94,80718.87,0.0,-0.96148,5e-05,3.90259]
[1778380859269,32.94,80718.87,0.0,-0.96147,5e-05,3.90302]
[1778380864304,32.94,80718.87,0.0,-0.96147,5e-05,3.90335]
[1778380869339,32.94,80718.9,0.0,-0.96146,5e-05,3.90384]
[1778380880441,32.95,80718.94,0.0,-0.96145,5e-05,3.90483]
[1778380882455,32.95,80722.75,0.0,-0.96124,5e-05,3.92229]
[1778380890537,32.95,80725.11,0.0,-0.96111,5e-05,3.93319]
[1778380896553,32.95,80725.04,0.0,-0.96115,5e-05,3.92868]
[1778380906623,32.95,80724.97,0.0,-0.96115,5e-05,3.92892]
[1778380913672,32.95,80724.83,0.0,-0.96115,5e-05,3.92873]
[1778380918707,32.95,80722.02,0.0,-0.9613,5e-05,3.9163]
[1778380927775,32.95,80722.55,0.0,-0.96126,5e-05,3.91942]
[1778380932810,32.95,80724.6,0.0,-0.96115,5e-05,3.92906]
[1778380938852,32.95,80723.96,0.0,-0.96118,5e-05,3.92645]
[1778380947915,32.96,80724.21,0.0,-0.96116,5e-05,3.92806]
[1778380958992,32.96,80724.21,0.0,-0.96119,5e-05,3.92392]
[1778380968055,32.96,80724.03,0.0,-0.9612,5e-05,3.92365]
[1778380975104,32.96,80725.02,0.0,-0.96114,5e-05,3.92849]
[1778380986184,32.96,80716.34,0.0,-0.96161,5e-05,3.88966]
[1778380987191,32.96,80711.95,0.0,-0.96184,5e-05,3.86994]
[1778380992226,32.96,80711.67,0.0,-0.96185,5e-05,3.86931]
[1778380997261,32.96,80711.61,0.0,-0.96185,5e-05,3.86961]
[1778381008338,32.97,80711.97,0.0,-0.96181,5e-05,3.87227]
[1778381015387,32.97,80712.0,0.0,-0.96185,5e-05,3.8683]
[1778381027471,32.97,80715.95,0.0,-0.96163,5e-05,3.88689]
[1778381032507,32.97,80717.83,0.0,-0.96152,5e-05,3.89545]
[1778381038549,32.97,80718.16,0.0,-0.96151,5e-05,3.89695]
[1778381048619,32.97,80718.16,0.0,-0.9615,5e-05,3.89704]
[1778381054661,32.97,80718.12,0.0,-0.96151,5e-05,3.89695]
[1778381059698,32.96,80718.96,0.0,-0.96149,5e-05,3.89806]
[1778381064731,32.96,80719.69,0.0,-0.96146,5e-05,3.90076]
[1778381069766,32.96,80719.84,0.0,-0.96145,5e-05,3.90154]
[1778381074801,32.96,80719.52,0.0,-0.96151,5e-05,3.89559]
[1778381079836,32.96,80719.69,0.0,-0.9615,5e-05,3.89654]
[1778381084871,32.96,80721.5,0.0,-0.9614,5e-05,3.90489]
[1778381090913,32.96,80721.14,0.0,-0.96141,5e-05,3.90343]
[1778381092927,32.96,80726.2,0.0,-0.96114,5e-05,3.92651]
[1778381093934,32.96,80730.99,0.0,-0.96087,6e-05,3.94836]
[1778381098969,32.96,80736.47,0.0,-0.96057,6e-05,3.97324]
[1778381100628,32.96,80736.47,0.0,-0.96057,6e-05,3.97324]
[1778381104308,32.96,80736.87,0.0,-0.96055,6e-05,3.97488]
[1778381110047,32.96,80735.38,0.0,-0.96064,6e-05,3.96758]
[1778381111050,32.96,80735.38,0.0,-0.96064,6e-05,3.96758]
[1778381111064,32.96,80735.38,0.0,-0.96064,6e-05,3.96758]
[1778381111151,32.96,80728.31,0.0,-0.96103,5e-05,3.93521]
[1778381112430,32.96,80728.31,0.0,-0.96103,5e-05,3.93521]
[1778381112559,32.96,80728.31,0.0,-0.96103,5e-05,3.93521]
[1778381112660,32.96,80725.23,0.0,-0.9612,5e-05,3.92115]
[1778381113497,32.96,80725.23,0.0,-0.9612,5e-05,3.92115]
[1778381113559,32.96,80725.23,0.0,-0.9612,5e-05,3.92115]
[1778381119110,32.96,80723.45,0.0,-0.9613,5e-05,3.91331]
[1778381125152,32.96,80723.44,0.0,-0.96129,5e-05,3.91352]
[1778381127553,32.96,80723.44,0.0,-0.96129,5e-05,3.91352]
[1778381127559,32.96,80723.44,0.0,-0.96129,5e-05,3.91352]
[1778381128632,32.96,80723.44,0.0,-0.96129,5e-05,3.91366]
[1778381128660,32.96,80723.44,0.0,-0.96129,5e-05,3.9137]
[1778381128811,32.96,80723.44,0.0,-0.96129,5e-05,3.9137]
[1778381135226,32.96,80724.1,0.0,-0.96129,5e-05,3.91239]
[1778381142275,32.97,80724.17,0.0,-0.96129,5e-05,3.91305]
[1778381147455,32.97,80723.48,0.0,-0.96132,5e-05,3.91012]
[1778381147559,32.97,80723.48,0.0,-0.96132,5e-05,3.91012]
[1778381150490,32.97,80721.7,0.0,-0.96142,5e-05,3.90222]
[1778381150565,32.97,80721.7,0.0,-0.96142,5e-05,3.90222]
[1778381150586,32.97,80718.79,0.0,-0.96157,5e-05,3.88911]
[1778381156373,32.97,80716.22,0.0,-0.96171,5e-05,3.87803]
[1778381159370,32.97,80714.14,0.0,-0.96182,5e-05,3.86884]
[1778381159560,32.97,80714.14,0.0,-0.96182,5e-05,3.86884]
[1778381165436,32.97,80714.07,0.0,-0.96181,5e-05,3.86914]
[1778381166443,32.97,80709.34,0.0,-0.96207,5e-05,3.84793]
[1778381168277,32.97,80707.62,0.0,-0.96216,5e-05,3.84033]
[1778381168312,32.97,80707.62,0.0,-0.96216,5e-05,3.84033]
[1778381170144,32.97,80708.53,0.0,-0.96211,5e-05,3.84466]
[1778381170309,32.97,80708.53,0.0,-0.96211,5e-05,3.84466]
[1778381170473,32.97,80708.6,0.0,-0.9621,5e-05,3.84508]
[1778381176515,32.97,80710.85,0.0,-0.96197,5e-05,3.85579]
[1778381177522,32.97,80715.43,0.0,-0.96172,5e-05,3.8765]
[1778381178414,32.97,80715.43,0.0,-0.96172,5e-05,3.8765]
[1778381178561,32.97,80715.43,0.0,-0.96172,5e-05,3.8765]
[1778381184572,32.97,80718.98,0.0,-0.96153,5e-05,3.89273]
[1778381189608,32.97,80718.39,0.0,-0.96156,5e-05,3.89019]
[1778381193193,32.97,80719.49,0.0,-0.96154,5e-05,3.89066]
[1778381193309,32.97,80719.49,0.0,-0.96154,5e-05,3.89066]
[1778381194645,32.97,80722.41,0.0,-0.96138,5e-05,3.90396]
[1778381195476,32.97,80722.41,0.0,-0.96138,5e-05,3.90396]
[1778381195559,32.97,80722.41,0.0,-0.96138,5e-05,3.90396]
[1778381195652,32.98,80727.31,0.0,-0.96111,5e-05,3.92625]
[1778381200687,32.97,80727.79,0.0,-0.96109,5e-05,3.92835]
[1778381206729,32.97,80730.38,0.0,-0.96095,5e-05,3.94009]
[1778381206828,32.97,80730.38,0.0,-0.96095,5e-05,3.94009]
[1778381207060,32.97,80730.38,0.0,-0.96095,5e-05,3.94009]
[1778381216799,32.97,80730.23,0.0,-0.96096,5e-05,3.93935]
[1778381223848,32.97,80730.55,0.0,-0.96094,5e-05,3.94086]
[1778381229890,32.97,80731.09,0.0,-0.96091,6e-05,3.94347]
[1778381231535,32.97,80731.09,0.0,-0.96091,6e-05,3.94347]
[1778381231558,32.97,80731.09,0.0,-0.96091,6e-05,3.94347]
[1778381231594,32.97,80739.22,0.0,-0.96046,6e-05,3.98069]
[1778381232911,32.97,80743.31,0.0,-0.96023,6e-05,3.99945]
[1778381234368,32.97,80743.31,0.0,-0.96023,6e-05,3.99945]
[1778381234562,32.97,80743.31,0.0,-0.96023,6e-05,3.99945]
[1778381234662,32.97,80742.96,0.0,-0.96025,6e-05,3.99768]
[1778381235256,32.97,80742.96,0.0,-0.96025,6e-05,3.99768]
[1778381235308,32.97,80742.96,0.0,-0.96025,6e-05,3.99768]
[1778381240967,32.97,80739.48,0.0,-0.96045,6e-05,3.98134]
[1778381243782,32.97,80740.24,0.0,-0.96041,6e-05,3.98476]
[1778381243810,32.97,80740.24,0.0,-0.96041,6e-05,3.98476]
[1778381245581,32.97,80740.59,0.0,-0.96039,6e-05,3.98621]
[1778381245810,32.97,80740.59,0.0,-0.96039,6e-05,3.98621]
[1778381245682,32.97,80740.24,0.0,-0.96041,6e-05,3.98443]
[1778381253075,32.97,80739.7,0.0,-0.96049,6e-05,3.97665]
[1778381258110,32.97,80739.75,0.0,-0.9605,6e-05,3.97645]
[1778381270194,32.97,80740.0,0.0,-0.96049,6e-05,3.97657]
[1778381282014,32.97,80739.34,0.0,-0.96054,6e-05,3.9732]
[1778381282068,32.97,80739.34,0.0,-0.96054,6e-05,3.9732]
[1778381287313,32.96,80739.74,0.0,-0.96053,6e-05,3.97394]
[1778381295456,32.96,80740.26,0.0,-0.9605,6e-05,3.97595]
[1778381295559,32.96,80740.26,0.0,-0.9605,6e-05,3.97595]
[1778381295660,32.96,80747.23,0.0,-0.96012,6e-05,4.00758]
[1778381297408,32.96,80748.29,0.0,-0.96006,6e-05,4.01248]
[1778381297560,32.96,80748.29,0.0,-0.96006,6e-05,4.01248]
[1778381297661,32.96,80748.74,0.0,-0.96004,6e-05,4.01427]
[1778381303362,32.96,80749.18,0.0,-0.96002,6e-05,4.0157]
[1778381303560,32.96,80749.18,0.0,-0.96002,6e-05,4.0157]
[1778381306446,32.96,80752.28,0.0,-0.95986,6e-05,4.02945]
[1778381311481,32.95,80755.34,0.0,-0.95974,6e-05,4.03779]
[1778381312585,32.95,80755.34,0.0,-0.95974,6e-05,4.03779]
[1778381312808,32.95,80755.34,0.0,-0.95974,6e-05,4.03779]
[1778381313951,32.95,80755.41,0.0,-0.95974,6e-05,4.03791]
[1778381314065,32.95,80755.41,0.0,-0.95974,6e-05,4.03791]
[1778381314505,32.95,80755.34,0.0,-0.95975,6e-05,4.03717]
[1778381319540,32.95,80754.63,0.0,-0.9598,6e-05,4.03283]
[1778381326593,32.95,80755.44,0.0,-0.95977,6e-05,4.03511]
[1778381336663,32.94,80755.08,0.0,-0.95982,6e-05,4.03129]
[1778381338486,32.94,80755.33,0.0,-0.95981,6e-05,4.03224]
[1778381338577,32.94,80755.33,0.0,-0.95981,6e-05,4.03224]
[1778381340691,32.94,80751.13,0.0,-0.96005,6e-05,4.01212]
[1778381341807,32.94,80751.13,0.0,-0.96005,6e-05,4.01212]
[1778381341907,32.94,80747.73,0.0,-0.96025,6e-05,3.99622]
[1778381342068,32.94,80747.73,0.0,-0.96025,6e-05,3.99622]
[1778381342711,32.94,80747.73,0.0,-0.96025,6e-05,3.99622]
[1778381342811,32.94,80747.73,0.0,-0.96025,6e-05,3.99622]
[1778381347740,32.93,80750.58,0.0,-0.9601,6e-05,4.00834]
[1778381348750,32.93,80750.58,0.0,-0.9601,6e-05,4.00834]
[1778381348808,32.93,80750.58,0.0,-0.9601,6e-05,4.00834]
[1778381349562,32.93,80750.84,0.0,-0.96009,6e-05,4.00935]
[1778381349809,32.93,80750.84,0.0,-0.96009,6e-05,4.00935]
[1778381349910,32.93,80750.68,0.0,-0.9601,6e-05,4.00841]
[1778381356803,32.93,80750.93,0.0,-0.9601,6e-05,4.00818]
[1778381359914,32.93,80754.5,0.0,-0.95991,6e-05,4.02411]
[1778381360311,32.93,80754.5,0.0,-0.95991,6e-05,4.02411]
[1778381365866,32.92,80755.17,0.0,-0.95989,6e-05,4.02586]
[1778381369019,32.92,80755.46,0.0,-0.95988,6e-05,4.02653]
[1778381369060,32.92,80755.46,0.0,-0.95988,6e-05,4.02653]
[1778381369613,32.92,80755.46,0.0,-0.95988,6e-05,4.02653]
[1778381369812,32.92,80755.46,0.0,-0.95988,6e-05,4.02653]
[1778381369894,32.92,80755.56,0.0,-0.95988,6e-05,4.02677]
[1778381375937,32.92,80755.6,0.0,-0.95993,6e-05,4.02093]
[1778381377726,32.92,80755.7,0.0,-0.95993,6e-05,4.02118]
[1778381377810,32.92,80755.7,0.0,-0.95993,6e-05,4.02118]
[1778381387014,32.91,80757.19,0.0,-0.95987,6e-05,4.02597]
[1778381389141,32.91,80759.75,0.0,-0.95973,6e-05,4.03765]
[1778381389309,32.91,80759.75,0.0,-0.95973,6e-05,4.03765]
[1778381389933,32.91,80759.75,0.0,-0.95973,6e-05,4.03765]
[1778381389366,32.91,80762.79,0.0,-0.95956,6e-05,4.05157]
[1778381390061,32.91,80762.79,0.0,-0.95956,6e-05,4.05157]
[1778381390147,32.91,80763.39,0.0,-0.95953,6e-05,4.05411]
[1778381396077,32.91,80764.4,0.0,-0.95949,6e-05,4.05725]
[1778381399434,32.9,80766.5,0.0,-0.95938,6e-05,4.06649]
[1778381399558,32.9,80766.5,0.0,-0.95938,6e-05,4.06649]
[1778381406147,32.9,80766.02,0.0,-0.95944,6e-05,4.06193]
[1778381409168,32.9,80771.63,0.0,-0.95913,6e-05,4.08732]
[1778381411365,32.9,80774.16,0.0,-0.95899,6e-05,4.09887]
[1778381411557,32.9,80774.16,0.0,-0.95899,6e-05,4.09887]
[1778381412238,32.89,80774.38,0.0,-0.95898,6e-05,4.0992]
[1778381412317,32.89,80774.38,0.0,-0.95898,6e-05,4.0992]
[1778381412391,32.89,80774.83,0.0,-0.95896,6e-05,4.10131]
[1778381413196,32.89,80767.14,0.0,-0.9594,6e-05,4.06491]
[1778381414203,32.89,80761.43,0.0,-0.95973,6e-05,4.03798]
[1778381415206,32.89,80761.43,0.0,-0.95973,6e-05,4.03798]
[1778381415311,32.89,80761.43,0.0,-0.95973,6e-05,4.03798]
[1778381421364,32.89,80760.46,0.0,-0.9598,6e-05,4.03198]
[1778381421568,32.89,80760.46,0.0,-0.9598,6e-05,4.03198]
[1778381421601,32.89,80760.46,0.0,-0.9598,6e-05,4.03174]
[1778381427294,32.88,80760.39,0.0,-0.95983,6e-05,4.02996]
[1778381429883,32.88,80762.33,0.0,-0.95972,6e-05,4.03874]
[1778381430059,32.88,80762.58,0.0,-0.95971,6e-05,4.03939]
[1778381435354,32.88,80760.36,0.0,-0.95989,6e-05,4.02315]
[1778381436660,32.88,80760.36,0.0,-0.95989,6e-05,4.02315]
[1778381436815,32.88,80760.36,0.0,-0.95989,6e-05,4.02315]
[1778381437269,32.88,80760.32,0.0,-0.9599,6e-05,4.0225]
[1778381437311,32.88,80760.32,0.0,-0.9599,6e-05,4.0225]
[1778381437367,32.88,80760.29,0.0,-0.9599,6e-05,4.02236]
[1778381442402,32.87,80760.86,0.0,-0.95989,6e-05,4.02383]
[1778381447438,32.87,80758.55,0.0,-0.96003,6e-05,4.012]
[1778381449837,32.87,80758.55,0.0,-0.96003,6e-05,4.012]
[1778381450058,32.87,80757.66,0.0,-0.96009,6e-05,4.00723]
[1778381455291,32.85,80755.77,0.0,-0.96027,6e-05,3.99201]
[1778381455309,32.85,80755.77,0.0,-0.96027,6e-05,3.99201]
[1778381455392,32.85,80755.77,0.0,-0.9603,6e-05,3.98993]
[1778381460529,32.84,80755.94,0.0,-0.96032,6e-05,3.98798]
[1778381465564,32.84,80756.05,0.0,-0.96033,6e-05,3.98767]
[1778381470599,32.84,80756.3,0.0,-0.96032,6e-05,3.98801]
[1778381475634,32.83,80756.27,0.0,-0.96033,6e-05,3.98705]
[1778381482686,32.83,80755.78,0.0,-0.96038,6e-05,3.98348]
[1778381488728,32.83,80756.35,0.0,-0.96036,6e-05,3.98516]
[1778381495777,32.82,80755.81,0.0,-0.96045,6e-05,3.97687]
[1778381500812,32.82,80755.26,0.0,-0.96049,6e-05,3.97357]
[1778381506854,32.82,80754.49,0.0,-0.96054,6e-05,3.96912]
[1778381516926,32.82,80754.66,0.0,-0.96055,6e-05,3.96841]
[1778381522968,32.81,80754.87,0.0,-0.96055,6e-05,3.96844]
[1778381528011,32.81,80754.73,0.0,-0.96057,6e-05,3.967]
[1778381529456,32.81,80755.41,0.0,-0.96053,6e-05,3.96998]
[1778381529560,32.81,80755.41,0.0,-0.96053,6e-05,3.96998]
[1778381537792,32.81,80754.75,0.0,-0.96058,6e-05,3.96563]
[1778381537813,32.81,80754.75,0.0,-0.96058,6e-05,3.96563]
[1778381538075,32.81,80751.62,0.0,-0.96076,6e-05,3.95105]
[1778381539259,32.81,80750.3,0.0,-0.96083,6e-05,3.94485]
[1778381539310,32.81,80750.3,0.0,-0.96083,6e-05,3.94485]
[1778381540089,32.81,80750.19,0.0,-0.96084,6e-05,3.94422]
[1778381544117,32.8,80746.86,0.0,-0.96103,6e-05,3.92849]
[1778381544668,32.8,80746.86,0.0,-0.96103,6e-05,3.92849]
[1778381544809,32.8,80746.86,0.0,-0.96103,6e-05,3.92849]
[1778381550105,32.8,80744.81,0.0,-0.96115,6e-05,3.9188]
[1778381550312,32.8,80744.66,0.0,-0.96116,6e-05,3.91804]
[1778381550332,32.8,80744.66,0.0,-0.96116,6e-05,3.91798]
[1778381557120,32.8,80744.41,0.0,-0.96122,6e-05,3.91199]
[1778381557309,32.8,80744.41,0.0,-0.96122,6e-05,3.91199]
[1778381561824,32.8,80746.72,0.0,-0.96109,6e-05,3.92233]
[1778381562063,32.8,80746.72,0.0,-0.96109,6e-05,3.92233]
[1778381561912,32.8,80746.72,0.0,-0.96109,6e-05,3.92225]
[1778381563789,32.8,80746.72,0.0,-0.96109,6e-05,3.92225]
[1778381563810,32.8,80746.72,0.0,-0.96109,6e-05,3.92225]
[1778381570299,32.8,80743.83,0.0,-0.96125,5e-05,3.90893]
[1778381572224,32.8,80743.91,0.0,-0.96125,5e-05,3.9093]
[1778381572309,32.8,80743.91,0.0,-0.96125,5e-05,3.9093]
[1778381572313,32.8,80741.11,0.0,-0.9614,5e-05,3.89652]
[1778381573242,32.8,80741.11,0.0,-0.9614,5e-05,3.89652]
[1778381573310,32.8,80741.11,0.0,-0.9614,5e-05,3.89652]
[1778381573320,32.8,80740.88,0.0,-0.96141,5e-05,3.8955]
[1778381580369,32.8,80740.12,0.0,-0.96145,5e-05,3.89228]
[1778381585772,32.8,80739.82,0.0,-0.96147,5e-05,3.89108]
[1778381593420,32.8,80739.89,0.0,-0.96146,5e-05,3.89148]
[1778381603531,32.81,80739.58,0.0,-0.96147,5e-05,3.89075]
[1778381608566,32.81,80739.65,0.0,-0.96147,5e-05,3.89127]
[1778381613601,32.81,80738.02,0.0,-0.96159,5e-05,3.87944]
[1778381619644,32.81,80738.35,0.0,-0.96157,5e-05,3.88128]
[1778381624680,32.81,80738.35,0.0,-0.96157,5e-05,3.88156]
[1778381627832,32.81,80738.32,0.0,-0.96157,5e-05,3.88153]
[1778381628062,32.81,80738.32,0.0,-0.96157,5e-05,3.88153]
[1778381629110,32.81,80738.14,0.0,-0.96158,5e-05,3.88083]
[1778381629211,32.81,80738.14,0.0,-0.96158,5e-05,3.88089]
[1778381629312,32.81,80738.14,0.0,-0.96158,5e-05,3.88089]
[1778381637771,32.81,80738.14,0.0,-0.96157,5e-05,3.88137]
[1778381642806,32.81,80738.85,0.0,-0.96153,5e-05,3.88495]
[1778381646836,32.81,80743.17,0.0,-0.96129,5e-05,3.90486]
[1778381647410,32.81,80743.17,0.0,-0.96129,5e-05,3.90486]
[1778381647557,32.81,80743.17,0.0,-0.96129,5e-05,3.90486]
[1778381647843,32.81,80746.61,0.0,-0.9611,6e-05,3.9206]
[1778381652878,32.81,80746.03,0.0,-0.96113,6e-05,3.91794]
[1778381657914,32.81,80746.4,0.0,-0.96111,6e-05,3.91961]
[1778381663956,32.81,80745.82,0.0,-0.96114,6e-05,3.91692]
[1778381665939,32.81,80745.88,0.0,-0.96114,6e-05,3.91719]
[1778381666061,32.81,80745.88,0.0,-0.96114,6e-05,3.91719]
[1778381667663,32.81,80746.49,0.0,-0.96111,6e-05,3.91997]
[1778381667810,32.81,80746.49,0.0,-0.96111,6e-05,3.91997]
[1778381667984,32.81,80746.7,0.0,-0.9611,6e-05,3.92092]
[1778381669596,32.81,80746.83,0.0,-0.96109,6e-05,3.9215]
[1778381669808,32.81,80746.83,0.0,-0.96109,6e-05,3.9215]
[1778381669998,32.81,80752.07,0.0,-0.9608,6e-05,3.94552]
[1778381671005,32.81,80755.71,0.0,-0.96064,6e-05,3.95755]
[1778381675624,32.81,80757.13,0.0,-0.96056,6e-05,3.96381]
[1778381675811,32.81,80757.13,0.0,-0.96056,6e-05,3.96381]
[1778381676042,32.81,80757.23,0.0,-0.96056,6e-05,3.9642]
[1778381682084,32.81,80756.08,0.0,-0.96063,6e-05,3.95852]
[1778381684310,32.81,80756.1,0.0,-0.96063,6e-05,3.9585]
[1778381691147,32.81,80755.98,0.0,-0.96064,6e-05,3.95755]
[1778381697189,32.81,80756.01,0.0,-0.96064,6e-05,3.95735]
[1778381702224,32.81,80756.41,0.0,-0.96062,6e-05,3.95891]
[1778381708266,32.81,80755.89,0.0,-0.96066,6e-05,3.95617]
[1778381713301,32.8,80755.85,0.0,-0.96066,6e-05,3.95572]
[1778381724965,32.8,80755.78,0.0,-0.96067,6e-05,3.95534]
[1778381732434,32.8,80755.64,0.0,-0.96073,6e-05,3.94909]
[1778381738502,32.8,80755.32,0.0,-0.96075,6e-05,3.94748]
[1778381738569,32.8,80755.32,0.0,-0.96075,6e-05,3.94748]
[1778381738666,32.8,80755.32,0.0,-0.96075,6e-05,3.94748]
[1778381738812,32.8,80755.32,0.0,-0.96075,6e-05,3.94748]
[1778381738882,32.8,80754.6,0.0,-0.96079,6e-05,3.94404]
[1778381739483,32.8,80750.54,0.0,-0.96102,6e-05,3.92536]
[1778381741745,32.8,80749.54,0.0,-0.96107,6e-05,3.92077]
[1778381741812,32.8,80749.54,0.0,-0.96107,6e-05,3.92077]
[1778381745937,32.8,80745.82,0.0,-0.96128,6e-05,3.90381]
[1778381746033,32.8,80745.82,0.0,-0.96128,6e-05,3.90381]
[1778381746066,32.8,80745.82,0.0,-0.96128,6e-05,3.90381]
[1778381746167,32.8,80745.78,0.0,-0.96128,6e-05,3.90367]
[1778381749553,32.8,80737.85,0.0,-0.96171,5e-05,3.86765]
[1778381751110,32.8,80737.85,0.0,-0.96171,5e-05,3.86765]
[1778381751280,32.8,80737.85,0.0,-0.96171,5e-05,3.86765]
[1778381751311,32.8,80737.85,0.0,-0.96171,5e-05,3.86765]
[1778381751211,32.8,80737.05,0.0,-0.96175,5e-05,3.8642]
[1778381751567,32.8,80736.88,0.0,-0.96176,5e-05,3.86343]
[1778381756602,32.8,80738.99,0.0,-0.96164,5e-05,3.8734]
[1778381762644,32.8,80738.65,0.0,-0.96165,5e-05,3.87228]
[1778381768687,32.81,80738.72,0.0,-0.96165,5e-05,3.87305]
[1778381774730,32.81,80737.47,0.0,-0.96171,5e-05,3.86784]
[1778381776735,32.81,80737.47,0.0,-0.96171,5e-05,3.86784]
[1778381776810,32.81,80737.47,0.0,-0.96171,5e-05,3.86784]
[1778381776928,32.81,80737.47,0.0,-0.96171,5e-05,3.86784]
[1778381777069,32.81,80737.47,0.0,-0.96171,5e-05,3.86784]
[1778381777078,32.81,80737.47,0.0,-0.9617,5e-05,3.8681]
[1778381781780,32.81,80734.78,0.0,-0.96185,5e-05,3.85628]
[1778381787604,32.81,80735.28,0.0,-0.96181,5e-05,3.85896]
[1778381787813,32.81,80735.28,0.0,-0.96181,5e-05,3.85896]
[1778381798899,32.81,80735.14,0.0,-0.96185,5e-05,3.85518]
[1778381800159,32.81,80735.14,0.0,-0.96185,5e-05,3.85518]
[1778381800312,32.81,80735.14,0.0,-0.96185,5e-05,3.85518]
[1778381800528,32.81,80735.03,0.0,-0.96185,5e-05,3.85491]
[1778381800564,32.81,80735.03,0.0,-0.96185,5e-05,3.85491]
[1778381800913,32.81,80735.18,0.0,-0.96184,5e-05,3.85559]
[1778381806956,32.82,80735.16,0.0,-0.96183,5e-05,3.85617]
[1778381809820,32.82,80733.74,0.0,-0.96191,5e-05,3.85008]
[1778381810060,32.82,80733.74,0.0,-0.96191,5e-05,3.85008]
[1778381819043,32.82,80735.13,0.0,-0.96182,5e-05,3.85756]
[1778381819714,32.82,80735.13,0.0,-0.96182,5e-05,3.85756]
[1778381819811,32.82,80735.13,0.0,-0.96182,5e-05,3.85756]
[1778381820344,32.82,80735.13,0.0,-0.96182,5e-05,3.85756]
[1778381820563,32.82,80735.13,0.0,-0.96182,5e-05,3.85756]
[1778381820586,32.82,80735.13,0.0,-0.96182,5e-05,3.85767]
[1778381827099,32.82,80735.13,0.0,-0.96181,5e-05,3.85841]
[1778381829681,32.82,80734.42,0.0,-0.96184,5e-05,3.85541]
[1778381829810,32.82,80734.42,0.0,-0.96184,5e-05,3.85541]
[1778381839106,32.83,80735.55,0.0,-0.96177,5e-05,3.86151]
[1778381839310,32.83,80735.55,0.0,-0.96177,5e-05,3.86151]
[1778381839654,32.83,80735.55,0.0,-0.96177,5e-05,3.86161]
[1778381839811,32.83,80735.55,0.0,-0.96177,5e-05,3.86161]
[1778381842204,32.83,80735.58,0.0,-0.96176,5e-05,3.86203]
[1778381848246,32.83,80734.52,0.0,-0.96181,5e-05,3.85781]
[1778381849281,32.83,80734.52,0.0,-0.96181,5e-05,3.85781]
[1778381849310,32.83,80734.52,0.0,-0.96181,5e-05,3.85781]
[1778381858316,32.83,80735.37,0.0,-0.9618,5e-05,3.85811]
[1778381859067,32.83,80735.37,0.0,-0.9618,5e-05,3.85811]
[1778381859309,32.83,80735.37,0.0,-0.9618,5e-05,3.85811]
[1778381859761,32.83,80735.08,0.0,-0.96181,5e-05,3.8569]
[1778381859810,32.83,80735.08,0.0,-0.96181,5e-05,3.8569]
[1778381861337,32.83,80735.33,0.0,-0.9618,5e-05,3.85825]
[1778381865404,32.83,80734.94,0.0,-0.96181,5e-05,3.8568]
[1778381865558,32.83,80734.58,0.0,-0.96183,5e-05,3.85528]
[1778381866163,32.83,80734.58,0.0,-0.96183,5e-05,3.85528]
[1778381866309,32.83,80734.58,0.0,-0.96183,5e-05,3.85528]
[1778381866372,32.83,80737.27,0.0,-0.96168,5e-05,3.86758]
[1778381873421,32.84,80736.44,0.0,-0.96172,5e-05,3.86447]
[1778381876188,32.84,80736.66,0.0,-0.96171,5e-05,3.86565]
[1778381876309,32.84,80736.66,0.0,-0.96171,5e-05,3.86565]
[1778381881482,32.84,80737.17,0.0,-0.96167,5e-05,3.86848]
[1778381889053,32.84,80737.02,0.0,-0.96168,5e-05,3.86814]
[1778381889311,32.84,80737.02,0.0,-0.96168,5e-05,3.86814]
[1778381889666,32.84,80736.36,0.0,-0.96171,5e-05,3.86548]
[1778381889809,32.84,80736.36,0.0,-0.96171,5e-05,3.86548]
[1778381889910,32.84,80736.39,0.0,-0.96171,5e-05,3.86562]
[1778381894574,32.84,80739.02,0.0,-0.96156,5e-05,3.87798]
[1778381896788,32.84,80739.34,0.0,-0.96154,5e-05,3.8795]
[1778381896808,32.84,80739.34,0.0,-0.96154,5e-05,3.8795]
[1778381906993,32.84,80739.32,0.0,-0.96154,5e-05,3.87972]
[1778381907059,32.84,80739.32,0.0,-0.96154,5e-05,3.87972]
[1778381907806,32.84,80739.08,0.0,-0.96155,5e-05,3.8791]
[1778381908061,32.84,80739.08,0.0,-0.96155,5e-05,3.8791]
[1778381908162,32.84,80739.44,0.0,-0.96152,5e-05,3.8808]
[1778381913708,32.84,80738.38,0.0,-0.96162,5e-05,3.87171]
[1778381921910,32.84,80738.92,0.0,-0.96159,5e-05,3.8744]
[1778381922058,32.84,80738.92,0.0,-0.96159,5e-05,3.8744]
[1778381922771,32.85,80744.38,0.0,-0.96128,5e-05,3.8997]
[1778381933373,32.85,80745.1,0.0,-0.96124,6e-05,3.90306]
[1778381934310,32.85,80745.14,0.0,-0.96124,6e-05,3.90339]
[1778381935059,32.85,80745.14,0.0,-0.96124,6e-05,3.90341]
[1778381935308,32.85,80745.14,0.0,-0.96124,6e-05,3.90341]
[1778381935344,32.85,80747.94,0.0,-0.96108,6e-05,3.91619]
[1778381935900,32.85,80747.94,0.0,-0.96108,6e-05,3.91619]
[1778381936060,32.85,80747.94,0.0,-0.96108,6e-05,3.91619]
[1778381936153,32.85,80754.53,0.0,-0.96072,6e-05,3.94634]
[1778381941400,32.85,80754.93,0.0,-0.9607,6e-05,3.94799]
[1778381941411,32.84,80753.93,0.0,-0.96076,6e-05,3.94327]
[1778381941561,32.84,80753.93,0.0,-0.96076,6e-05,3.94327]
[1778381941714,32.84,80753.93,0.0,-0.96076,6e-05,3.94327]
[1778381941812,32.84,80753.93,0.0,-0.96076,6e-05,3.94327]
[1778381941904,32.84,80754.47,0.0,-0.96073,6e-05,3.94575]
[1778381947946,32.84,80754.45,0.0,-0.96073,6e-05,3.94529]
[1778381950351,32.84,80753.62,0.0,-0.96078,6e-05,3.94142]
[1778381950452,32.84,80753.62,0.0,-0.96078,6e-05,3.94132]
[1778381950558,32.84,80753.62,0.0,-0.96078,6e-05,3.94132]
[1778381950783,32.84,80753.62,0.0,-0.96078,6e-05,3.94132]
[1778381950809,32.84,80753.62,0.0,-0.96078,6e-05,3.94132]
[1778381950967,32.84,80753.44,0.0,-0.96079,6e-05,3.94049]
[1778381956007,32.84,80752.28,0.0,-0.96086,6e-05,3.93492]
[1778381957276,32.84,80752.28,0.0,-0.96086,6e-05,3.93492]
[1778381957310,32.84,80752.28,0.0,-0.96086,6e-05,3.93492]
[1778381957377,32.84,80750.77,0.0,-0.96094,6e-05,3.92791]
[1778381957822,32.84,80750.77,0.0,-0.96094,6e-05,3.92791]
[1778381958063,32.84,80750.77,0.0,-0.96094,6e-05,3.92791]
[1778381961037,32.84,80745.84,0.0,-0.96122,6e-05,3.9053]
[1778381961636,32.84,80745.84,0.0,-0.96122,6e-05,3.9053]
[1778381961809,32.84,80745.84,0.0,-0.96122,6e-05,3.9053]
[1778381962064,32.84,80745.84,0.0,-0.96122,6e-05,3.9053]
[1778381962311,32.84,80745.84,0.0,-0.96122,6e-05,3.9053]
[1778381962387,32.84,80742.7,0.0,-0.96139,5e-05,3.89098]
[1778381963051,32.84,80739.35,0.0,-0.96157,5e-05,3.87575]
[1778381970100,32.84,80738.42,0.0,-0.96162,5e-05,3.87191]
[1778381976142,32.84,80738.45,0.0,-0.96166,5e-05,3.86775]
[1778381978631,32.84,80739.7,0.0,-0.96159,5e-05,3.87356]
[1778381978811,32.84,80739.7,0.0,-0.96159,5e-05,3.87356]
[1778381979186,32.84,80739.7,0.0,-0.96159,5e-05,3.87356]
[1778381979318,32.84,80739.7,0.0,-0.96159,5e-05,3.87356]
[1778381979387,32.84,80739.66,0.0,-0.96159,5e-05,3.87342]
[1778381987221,32.85,80740.12,0.0,-0.96156,5e-05,3.87573]
[1778381989183,32.85,80740.76,0.0,-0.96152,5e-05,3.87866]
[1778381989308,32.85,80740.76,0.0,-0.96152,5e-05,3.87866]
[1778381989391,32.85,80741.04,0.0,-0.96151,5e-05,3.87996]
[1778381990023,32.85,80741.04,0.0,-0.96151,5e-05,3.87996]
[1778381990059,32.85,80741.04,0.0,-0.96151,5e-05,3.87996]
[1778381991249,32.85,80744.47,0.0,-0.96132,5e-05,3.89559]
[1778381992256,32.85,80746.78,0.0,-0.96119,6e-05,3.90612]
[1778381992729,32.85,80746.78,0.0,-0.96119,6e-05,3.90612]
[1778381992809,32.85,80746.78,0.0,-0.96119,6e-05,3.90612]
[1778381995342,32.85,80747.32,0.0,-0.96116,6e-05,3.90853]
[1778381995558,32.85,80747.32,0.0,-0.96116,6e-05,3.90853]
[1778381995503,32.85,80756.91,0.0,-0.96063,6e-05,3.95247]
[1778381996270,32.85,80756.91,0.0,-0.96063,6e-05,3.95247]
[1778381996317,32.85,80756.91,0.0,-0.96063,6e-05,3.95247]
[1778381996371,32.85,80758.32,0.0,-0.96056,6e-05,3.95885]
[1778381999309,32.84,80762.91,0.0,-0.9603,6e-05,3.97965]
[1778382000316,32.84,80765.17,0.0,-0.96018,6e-05,3.98995]
[1778382000966,32.84,80765.17,0.0,-0.96018,6e-05,3.98995]
[1778382001086,32.84,80765.17,0.0,-0.96018,6e-05,3.98995]
[1778382001328,32.84,80762.57,0.0,-0.96032,6e-05,3.97792]
[1778382002542,32.84,80762.57,0.0,-0.96032,6e-05,3.97792]
[1778382002563,32.84,80762.57,0.0,-0.96032,6e-05,3.97792]
[1778382009382,32.84,80764.75,0.0,-0.96022,6e-05,3.98653]
[1778382011415,32.84,80763.53,0.0,-0.96029,6e-05,3.98071]
[1778382011558,32.84,80763.53,0.0,-0.96029,6e-05,3.98071]
[1778382011465,32.84,80763.23,0.0,-0.96031,6e-05,3.97917]
[1778382012371,32.84,80763.23,0.0,-0.96031,6e-05,3.97917]
[1778382012562,32.84,80763.23,0.0,-0.96031,6e-05,3.97917]
[1778382012403,32.84,80762.8,0.0,-0.96034,6e-05,3.97702]
[1778382016431,32.84,80759.3,0.0,-0.96054,6e-05,3.96026]
[1778382016855,32.84,80759.3,0.0,-0.96054,6e-05,3.96026]
[1778382017060,32.84,80759.3,0.0,-0.96054,6e-05,3.96026]
[1778382017438,32.84,80757.98,0.0,-0.96061,6e-05,3.95405]
[1778382017771,32.84,80757.98,0.0,-0.96061,6e-05,3.95405]
[1778382017815,32.84,80757.98,0.0,-0.96061,6e-05,3.95405]
[1778382018445,32.84,80756.05,0.0,-0.96072,6e-05,3.94506]
[1778382023480,32.83,80756.31,0.0,-0.96071,6e-05,3.9458]
[1778382024894,32.83,80756.56,0.0,-0.9607,6e-05,3.94685]
[1778382025739,32.83,80756.84,0.0,-0.96069,6e-05,3.94804]
[1778382025810,32.83,80756.84,0.0,-0.96069,6e-05,3.94804]
[1778382034558,32.83,80757.71,0.0,-0.96069,6e-05,3.94635]
[1778382039593,32.83,80757.63,0.0,-0.96071,6e-05,3.94539]
[1778382039741,32.83,80757.63,0.0,-0.96071,6e-05,3.94539]
[1778382039810,32.83,80757.63,0.0,-0.96071,6e-05,3.94539]
[1778382050670,32.83,80757.07,0.0,-0.96075,6e-05,3.9415]
[1778382052764,32.83,80755.7,0.0,-0.96083,6e-05,3.93509]
[1778382052809,32.83,80755.7,0.0,-0.96083,6e-05,3.93509]
[1778382052861,32.83,80752.87,0.0,-0.96099,6e-05,3.92199]
[1778382058902,32.83,80752.21,0.0,-0.96103,6e-05,3.91872]
[1778382059061,32.83,80752.21,0.0,-0.96103,6e-05,3.91872]
[1778382066510,32.82,80749.49,0.0,-0.96119,6e-05,3.90578]
[1778382066565,32.82,80749.49,0.0,-0.96119,6e-05,3.90578]
[1778382067790,32.82,80752.83,0.0,-0.961,6e-05,3.92087]
[1778382072825,32.82,80752.11,0.0,-0.96105,6e-05,3.91722]
[1778382077860,32.82,80753.89,0.0,-0.96095,6e-05,3.92505]
[1778382078867,32.82,80748.82,0.0,-0.96123,6e-05,3.90177]
[1778382079701,32.82,80748.82,0.0,-0.96123,6e-05,3.90177]
[1778382079811,32.82,80748.82,0.0,-0.96123,6e-05,3.90177]
[1778382079874,32.82,80746.89,0.0,-0.96134,5e-05,3.89292]
[1778382081888,32.82,80749.3,0.0,-0.96121,6e-05,3.90386]
[1778382087505,32.82,80749.82,0.0,-0.96118,6e-05,3.90611]
[1778382087559,32.82,80749.82,0.0,-0.96118,6e-05,3.90611]
[1778382087578,32.82,80751.93,0.0,-0.96107,6e-05,3.91562]
[1778382087930,32.82,80755.04,0.0,-0.96089,6e-05,3.92987]
[1778382090951,32.82,80752.41,0.0,-0.96104,6e-05,3.91758]
[1778382096994,32.82,80752.28,0.0,-0.9611,6e-05,3.91204]
[1778382098117,32.82,80752.28,0.0,-0.9611,6e-05,3.91204]
[1778382098309,32.82,80752.28,0.0,-0.9611,6e-05,3.91204]
[1778382101151,32.82,80751.42,0.0,-0.96115,6e-05,3.90802]
[1778382107067,32.82,80750.65,0.0,-0.96119,6e-05,3.90433]
[1778382112102,32.82,80750.26,0.0,-0.96121,6e-05,3.90248]
[1778382112812,32.82,80750.26,0.0,-0.96121,6e-05,3.90248]
[1778382113063,32.82,80750.26,0.0,-0.96121,6e-05,3.90248]
[1778382119151,32.82,80750.47,0.0,-0.9612,6e-05,3.90338]
[1778382124186,32.82,80751.11,0.0,-0.96117,6e-05,3.90626]
[1778382129157,32.82,80750.9,0.0,-0.96118,6e-05,3.90526]
[1778382129310,32.82,80750.9,0.0,-0.96118,6e-05,3.90526]
[1778382129364,32.82,80755.76,0.0,-0.96091,6e-05,3.9275]
[1778382132242,32.82,80757.63,0.0,-0.96081,6e-05,3.93599]
[1778382136270,32.82,80760.95,0.0,-0.96063,6e-05,3.95104]
[1778382139291,32.82,80758.58,0.0,-0.96076,6e-05,3.9399]
[1778382143278,32.82,80758.86,0.0,-0.96075,6e-05,3.94092]
[1778382143308,32.82,80758.86,0.0,-0.96075,6e-05,3.94092]
[1778382148709,32.81,80761.64,0.0,-0.9606,6e-05,3.95334]
[1778382150307,32.81,80761.49,0.0,-0.96061,6e-05,3.95248]
[1778382150409,32.81,80761.49,0.0,-0.96061,6e-05,3.9524]
[1778382152382,32.81,80763.17,0.0,-0.96056,6e-05,3.95529]
[1778382154396,32.81,80767.57,0.0,-0.96032,6e-05,3.97543]
[1778382155403,32.81,80769.51,0.0,-0.96021,6e-05,3.9843]
[1778382160439,32.81,80772.35,0.0,-0.96006,6e-05,3.99679]
[1778382162317,32.81,80774.0,0.0,-0.95997,6e-05,4.0043]
[1778382163461,32.81,80784.14,0.0,-0.95939,6e-05,4.05128]
[1778382163785,32.81,80784.14,0.0,-0.95939,6e-05,4.05128]
[1778382164468,32.81,80784.96,0.0,-0.95935,6e-05,4.05487]
[1778382169503,32.81,80784.89,0.0,-0.95937,6e-05,4.05326]
[1778382174538,32.8,80785.15,0.0,-0.95937,6e-05,4.05322]
[1778382179573,32.8,80785.36,0.0,-0.95937,6e-05,4.05294]
[1778382184376,32.8,80785.45,0.0,-0.95938,6e-05,4.05259]
[1778382184561,32.8,80785.45,0.0,-0.95938,6e-05,4.05259]
[1778382191657,32.79,80785.48,0.0,-0.9594,6e-05,4.0504]
[1778382197699,32.79,80785.51,0.0,-0.95942,6e-05,4.04896]
[1778382198706,32.79,80787.82,0.0,-0.95929,6e-05,4.05953]
[1778382203742,32.78,80790.73,0.0,-0.95914,6e-05,4.07177]
[1778382207406,32.78,80790.54,0.0,-0.95917,6e-05,4.06999]
[1778382207563,32.78,80790.54,0.0,-0.95917,6e-05,4.06999]
[1778382208777,32.78,80788.0,0.0,-0.95932,6e-05,4.05749]
[1778382215826,32.77,80788.11,0.0,-0.95938,6e-05,4.05155]
[1778382221868,32.77,80788.32,0.0,-0.95938,6e-05,4.05119]
[1778382226903,32.77,80788.29,0.0,-0.9594,6e-05,4.05]
[1778382229924,32.77,80790.23,0.0,-0.95929,6e-05,4.05851]
[1778382231561,32.77,80790.23,0.0,-0.95929,6e-05,4.05851]
[1778382231812,32.77,80790.23,0.0,-0.95929,6e-05,4.05851]
[1778382232312,32.76,80790.48,0.0,-0.95928,6e-05,4.05927]
[1778382232412,32.76,80791.35,0.0,-0.95923,6e-05,4.06336]
[1778382235951,32.76,80791.28,0.0,-0.95924,6e-05,4.06239]
[1778382236068,32.76,80791.28,0.0,-0.95924,6e-05,4.06239]
[1778382242008,32.76,80791.09,0.0,-0.95927,6e-05,4.06013]
[1778382247298,32.76,80791.21,0.0,-0.95928,6e-05,4.05994]
[1778382248312,32.76,80791.24,0.0,-0.95928,6e-05,4.05972]
[1778382248411,32.76,80792.04,0.0,-0.95923,6e-05,4.06348]
[1778382249067,32.76,80792.04,0.0,-0.95923,6e-05,4.06348]
[1778382249311,32.76,80792.04,0.0,-0.95923,6e-05,4.06348]
[1778382261141,32.75,80791.89,0.0,-0.95927,6e-05,4.06037]
[1778382266176,32.75,80791.83,0.0,-0.95928,6e-05,4.05922]
[1778382267183,32.75,80798.17,0.0,-0.95892,6e-05,4.08894]
[1778382268190,32.75,80793.74,0.0,-0.95918,6e-05,4.06782]
[1778382269694,32.75,80793.74,0.0,-0.95918,6e-05,4.06782]
[1778382269809,32.75,80793.74,0.0,-0.95918,6e-05,4.06782]
[1778382270317,32.75,80793.6,0.0,-0.95919,6e-05,4.06679]
[1778382270414,32.75,80793.42,0.0,-0.9592,6e-05,4.06595]
[1778382272064,32.75,80793.46,0.0,-0.95925,6e-05,4.06119]
[1778382281742,32.74,80793.49,0.0,-0.95925,6e-05,4.06097]
[1778382283673,32.74,80790.13,0.0,-0.95946,6e-05,4.04357]
[1778382283810,32.74,80790.13,0.0,-0.95946,6e-05,4.04357]
[1778382283811,32.74,80799.93,0.0,-0.9589,6e-05,4.08933]
[1778382285828,32.74,80800.02,0.0,-0.9589,6e-05,4.08976]
[1778382286062,32.74,80799.61,0.0,-0.95892,6e-05,4.08759]
[1778382286141,32.74,80799.61,0.0,-0.95893,6e-05,4.08736]
[1778382291352,32.74,80803.23,0.0,-0.95873,6e-05,4.10335]
[1778382292137,32.74,80803.23,0.0,-0.95873,6e-05,4.10335]
[1778382292318,32.74,80803.23,0.0,-0.95873,6e-05,4.10335]
[1778382298401,32.73,80803.32,0.0,-0.95875,6e-05,4.10202]
[1778382299724,32.73,80803.32,0.0,-0.95875,6e-05,4.10202]
[1778382299812,32.73,80803.32,0.0,-0.95875,6e-05,4.10202]
[1778382300569,32.73,80803.32,0.0,-0.95875,6e-05,4.10151]
[1778382300809,32.73,80803.32,0.0,-0.95875,6e-05,4.10151]
[1778382300811,32.73,80803.32,0.0,-0.95876,6e-05,4.10126]
[1778382306457,32.73,80810.21,0.0,-0.95837,6e-05,4.13274]
[1778382307464,32.72,80813.84,0.0,-0.95816,6e-05,4.1498]
[1778382308159,32.72,80813.84,0.0,-0.95816,6e-05,4.1498]
[1778382308310,32.72,80813.84,0.0,-0.95816,6e-05,4.1498]
[1778382309478,32.72,80809.62,0.0,-0.95842,6e-05,4.12904]
[1778382312154,32.72,80809.13,0.0,-0.95845,6e-05,4.12608]
[1778382312311,32.72,80809.13,0.0,-0.95845,6e-05,4.12608]
[1778382312412,32.72,80809.13,0.0,-0.95846,6e-05,4.12578]
[1778382318542,32.71,80811.37,0.0,-0.95835,6e-05,4.13432]
[1778382321083,32.71,80808.72,0.0,-0.95851,6e-05,4.12108]
[1778382321308,32.71,80808.72,0.0,-0.95851,6e-05,4.12108]
[1778382321565,32.71,80805.08,0.0,-0.95873,6e-05,4.10351]
[1778382330628,32.71,80803.41,0.0,-0.95886,6e-05,4.09319]
[1778382337677,32.7,80802.25,0.0,-0.95899,6e-05,4.08127]
[1778382339394,32.7,80801.84,0.0,-0.95902,6e-05,4.0791]
[1778382339560,32.7,80801.84,0.0,-0.95902,6e-05,4.0791]
[1778382342124,32.7,80801.7,0.0,-0.95903,6e-05,4.07777]
[1778382342311,32.7,80801.7,0.0,-0.95903,6e-05,4.07777]
[1778382342712,32.7,80801.8,0.0,-0.95903,6e-05,4.07802]
[1778382343570,32.7,80801.8,0.0,-0.95903,6e-05,4.07802]
[1778382343813,32.7,80801.8,0.0,-0.95903,6e-05,4.07802]
[1778382343915,32.7,80798.79,0.0,-0.95921,6e-05,4.06359]
[1778382346740,32.7,80795.87,0.0,-0.95938,6e-05,4.04927]
[1778382347868,32.7,80795.87,0.0,-0.95938,6e-05,4.04927]
[1778382347907,32.7,80795.87,0.0,-0.95938,6e-05,4.0491]
[1778382348061,32.7,80795.87,0.0,-0.95938,6e-05,4.0491]
[1778382351285,32.7,80793.6,0.0,-0.95952,6e-05,4.03792]
[1778382351308,32.7,80793.6,0.0,-0.95952,6e-05,4.03792]
[1778382356810,32.69,80793.11,0.0,-0.95956,6e-05,4.03463]
[1778382357314,32.69,80793.11,0.0,-0.95956,6e-05,4.03463]
[1778382357561,32.69,80793.11,0.0,-0.95956,6e-05,4.03463]
[1778382358824,32.69,80788.53,0.0,-0.95983,6e-05,4.01284]
[1778382359129,32.69,80788.53,0.0,-0.95983,6e-05,4.01284]
[1778382359314,32.69,80788.53,0.0,-0.95983,6e-05,4.01284]
[1778382360838,32.69,80788.32,0.0,-0.95984,6e-05,4.01158]
[1778382361328,32.69,80788.32,0.0,-0.95984,6e-05,4.01158]
[1778382361560,32.69,80788.32,0.0,-0.95984,6e-05,4.01158]
[1778382362854,32.69,80784.37,0.0,-0.96007,6e-05,3.99301]
[1778382368895,32.69,80782.41,0.0,-0.96019,6e-05,3.98306]
[1778382370026,32.69,80782.62,0.0,-0.96018,6e-05,3.98393]
[1778382370060,32.69,80782.62,0.0,-0.96018,6e-05,3.98393]
[1778382372770,32.69,80782.62,0.0,-0.96018,6e-05,3.98369]
[1778382372816,32.69,80782.62,0.0,-0.96018,6e-05,3.98369]
[1778382372820,32.69,80782.62,0.0,-0.96018,6e-05,3.98357]
[1778382376626,32.69,80782.08,0.0,-0.96022,6e-05,3.98068]
[1778382376813,32.69,80782.08,0.0,-0.96022,6e-05,3.98068]
[1778382382993,32.68,80783.98,0.0,-0.96012,6e-05,3.98858]
[1778382386523,32.68,80783.98,0.0,-0.96012,6e-05,3.98858]
[1778382386559,32.68,80783.98,0.0,-0.96012,6e-05,3.98858]
[1778382387021,32.68,80781.01,0.0,-0.9603,6e-05,3.97417]
[1778382389865,32.68,80781.05,0.0,-0.9603,6e-05,3.97422]
[1778382389895,32.68,80780.07,0.0,-0.96036,6e-05,3.96942]
[1778382390061,32.68,80780.07,0.0,-0.96036,6e-05,3.96942]
[1778382396084,32.68,80779.69,0.0,-0.96043,6e-05,3.96228]
[1778382398460,32.68,80779.51,0.0,-0.96044,6e-05,3.96135]
[1778382398558,32.68,80779.51,0.0,-0.96044,6e-05,3.96135]
[1778382404132,32.68,80779.85,0.0,-0.96042,6e-05,3.96263]
[1778382404309,32.68,80779.85,0.0,-0.96042,6e-05,3.96263]
[1778382404348,32.68,80775.45,0.0,-0.96068,6e-05,3.94189]
[1778382406002,32.68,80775.45,0.0,-0.96068,6e-05,3.94189]
[1778382406062,32.68,80774.85,0.0,-0.96071,6e-05,3.93907]
[1778382406133,32.68,80774.85,0.0,-0.96071,6e-05,3.93902]
[1778382409279,32.68,80773.47,0.0,-0.96079,6e-05,3.93255]
[1778382409309,32.68,80773.47,0.0,-0.96079,6e-05,3.93255]
[1778382410183,32.68,80769.9,0.0,-0.96099,6e-05,3.91602]
[1778382413743,32.68,80769.42,0.0,-0.96102,6e-05,3.91379]
[1778382413810,32.68,80769.42,0.0,-0.96102,6e-05,3.91379]
[1778382413816,32.68,80769.85,0.0,-0.96099,6e-05,3.91576]
[1778382419239,32.68,80770.35,0.0,-0.96097,6e-05,3.91802]
[1778382419308,32.68,80770.35,0.0,-0.96097,6e-05,3.91802]
[1778382424280,32.68,80765.23,0.0,-0.96125,6e-05,3.89442]
[1778382426846,32.68,80762.57,0.0,-0.9614,6e-05,3.88226]
[1778382426947,32.68,80762.57,0.0,-0.9614,6e-05,3.88235]
[1778382427063,32.68,80762.57,0.0,-0.9614,6e-05,3.88235]
[1778382432009,32.68,80760.29,0.0,-0.96152,6e-05,3.87212]
[1778382437377,32.68,80760.83,0.0,-0.96148,6e-05,3.87517]
[1778382440564,32.68,80761.51,0.0,-0.96145,6e-05,3.87834]
[1778382440811,32.68,80761.51,0.0,-0.96145,6e-05,3.87834]
[1778382440813,32.68,80761.51,0.0,-0.96144,6e-05,3.87851]
[1778382446441,32.68,80761.7,0.0,-0.96143,6e-05,3.87959]
[1778382451476,32.68,80759.5,0.0,-0.96159,6e-05,3.86512]
[1778382456511,32.68,80760.37,0.0,-0.96154,6e-05,3.86939]
[1778382461546,32.68,80761.25,0.0,-0.96149,6e-05,3.87364]
[1778382466581,32.68,80761.39,0.0,-0.96148,6e-05,3.87444]
[1778382471616,32.68,80761.41,0.0,-0.96148,6e-05,3.87468]
[1778382476651,32.68,80761.3,0.0,-0.96148,6e-05,3.8743]
[1778382482694,32.68,80761.35,0.0,-0.96148,6e-05,3.87468]
[1778382488736,32.68,80761.33,0.0,-0.96148,6e-05,3.87469]
[1778382490061,32.68,80761.33,0.0,-0.96148,6e-05,3.87469]
[1778382495785,32.68,80763.71,0.0,-0.96134,6e-05,3.88568]
[1778382500820,32.68,80763.45,0.0,-0.96136,6e-05,3.88447]
[1778382504413,32.68,80762.82,0.0,-0.96139,6e-05,3.88159]
[1778382504557,32.68,80762.82,0.0,-0.96139,6e-05,3.88159]
[1778382504566,32.68,80762.82,0.0,-0.96139,6e-05,3.8816]
[1778382506309,32.68,80762.82,0.0,-0.96139,6e-05,3.8816]
[1778382511897,32.68,80754.68,0.0,-0.96188,5e-05,3.8399]
[1778382512904,32.68,80750.46,0.0,-0.96211,5e-05,3.82083]
[1778382513440,32.68,80750.46,0.0,-0.96211,5e-05,3.82083]
[1778382513562,32.68,80750.46,0.0,-0.96211,5e-05,3.82083]
[1778382514950,32.68,80750.21,0.0,-0.96212,5e-05,3.81981]
[1778382515060,32.68,80750.21,0.0,-0.96212,5e-05,3.81981]
[1778382515051,32.68,80748.19,0.0,-0.96223,5e-05,3.81078]
[1778382520567,32.69,80748.83,0.0,-0.96219,5e-05,3.81418]
[1778382520810,32.69,80748.83,0.0,-0.96219,5e-05,3.81418]
[1778382527002,32.69,80750.33,0.0,-0.9621,5e-05,3.82193]
[1778382529016,32.69,80753.99,0.0,-0.9619,5e-05,3.83874]
[1778382530192,32.69,80754.8,0.0,-0.96185,5e-05,3.8425]
[1778382530316,32.69,80754.8,0.0,-0.96185,5e-05,3.8425]
[1778382531030,32.69,80757.93,0.0,-0.96168,5e-05,3.85682]
[1778382531856,32.69,80757.93,0.0,-0.96168,5e-05,3.85682]
[1778382532061,32.69,80757.93,0.0,-0.96168,5e-05,3.85682]
[1778382532037,32.69,80758.07,0.0,-0.96167,5e-05,3.85751]
[1778382540093,32.69,80757.47,0.0,-0.9617,5e-05,3.85518]
[1778382541997,32.69,80757.47,0.0,-0.9617,5e-05,3.85518]
[1778382542064,32.69,80757.47,0.0,-0.9617,5e-05,3.85518]
[1778382550165,32.69,80758.57,0.0,-0.96163,5e-05,3.86057]
[1778382551991,32.69,80758.57,0.0,-0.96163,5e-05,3.86057]
[1778382552060,32.69,80758.57,0.0,-0.96163,5e-05,3.86057]
[1778382553566,32.69,80758.43,0.0,-0.96164,5e-05,3.85999]
[1778382553808,32.69,80758.43,0.0,-0.96164,5e-05,3.85999]
[1778382553910,32.69,80758.29,0.0,-0.96165,5e-05,3.85942]
[1778382559228,32.69,80760.74,0.0,-0.96151,6e-05,3.87075]
[1778382560838,32.69,80760.74,0.0,-0.96151,6e-05,3.87075]
[1778382561059,32.69,80760.74,0.0,-0.96151,6e-05,3.87075]
[1778382566277,32.69,80758.29,0.0,-0.96164,5e-05,3.85975]
[1778382569298,32.69,80753.58,0.0,-0.9619,5e-05,3.83847]
[1778382570242,32.69,80753.58,0.0,-0.9619,5e-05,3.83847]
[1778382570314,32.69,80753.58,0.0,-0.9619,5e-05,3.83847]
[1778382572005,32.69,80753.15,0.0,-0.96192,5e-05,3.83661]
[1778382572061,32.69,80753.15,0.0,-0.96192,5e-05,3.83661]
[1778382572106,32.69,80753.15,0.0,-0.96196,5e-05,3.83215]
[1778382577354,32.7,80752.75,0.0,-0.96198,5e-05,3.83082]
[1778382582390,32.7,80753.15,0.0,-0.96195,5e-05,3.83313]
[1778382587429,32.7,80752.1,0.0,-0.962,5e-05,3.82885]
[1778382592476,32.7,80752.44,0.0,-0.96198,5e-05,3.83082]
[1778382592561,32.7,80752.44,0.0,-0.96198,5e-05,3.83082]
[1778382598506,32.7,80752.7,0.0,-0.96196,5e-05,3.83273]
[1778382603542,32.7,80752.94,0.0,-0.96194,5e-05,3.83434]
[1778382605976,32.7,80753.01,0.0,-0.96193,5e-05,3.83476]
[1778382606060,32.7,80753.01,0.0,-0.96193,5e-05,3.83476]
[1778382607987,32.7,80752.88,0.0,-0.96194,5e-05,3.83437]
[1778382608065,32.7,80752.88,0.0,-0.96194,5e-05,3.83437]
[1778382608151,32.7,80752.83,0.0,-0.96194,5e-05,3.83435]
[1778382617639,32.71,80755.12,0.0,-0.9618,5e-05,3.84566]
[1778382618937,32.71,80755.12,0.0,-0.9618,5e-05,3.84566]
[1778382619061,32.71,80755.12,0.0,-0.9618,5e-05,3.84566]
[1778382624688,32.71,80754.94,0.0,-0.9618,5e-05,3.84545]
[1778382625834,32.71,80754.94,0.0,-0.9618,5e-05,3.84545]
[1778382626062,32.71,80754.94,0.0,-0.9618,5e-05,3.84545]
[1778382627915,32.71,80755.99,0.0,-0.96174,5e-05,3.8504]
[1778382628062,32.71,80755.99,0.0,-0.96174,5e-05,3.8504]
[1778382628163,32.71,80756.31,0.0,-0.96172,5e-05,3.85202]
[1778382633752,32.71,80756.53,0.0,-0.96175,5e-05,3.84873]
[1778382639794,32.71,80756.77,0.0,-0.96173,5e-05,3.8502]
[1778382645555,32.71,80756.77,0.0,-0.96173,5e-05,3.85043]
[1778382645808,32.71,80756.77,0.0,-0.96173,5e-05,3.85043]
[1778382654903,32.71,80756.81,0.0,-0.96172,5e-05,3.85118]
[1778382658931,32.71,80753.06,0.0,-0.96192,5e-05,3.83432]
[1778382659473,32.71,80753.06,0.0,-0.96192,5e-05,3.83432]
[1778382659559,32.71,80753.06,0.0,-0.96192,5e-05,3.83432]
[1778382661710,32.71,80752.53,0.0,-0.96195,5e-05,3.83198]
[1778382661811,32.71,80752.53,0.0,-0.96195,5e-05,3.83198]
[1778382661952,32.71,80752.46,0.0,-0.96195,5e-05,3.83181]
[1778382666987,32.72,80752.06,0.0,-0.96197,5e-05,3.83035]
[1778382672022,32.72,80751.81,0.0,-0.96198,5e-05,3.8296]
[1778382673055,32.72,80751.81,0.0,-0.96198,5e-05,3.8296]
[1778382673310,32.72,80751.78,0.0,-0.96198,5e-05,3.82955]
[1778382683099,32.72,80751.6,0.0,-0.96198,5e-05,3.82972]
[1778382694176,32.72,80751.49,0.0,-0.96201,5e-05,3.82602]
[1778382699720,32.72,80751.56,0.0,-0.962,5e-05,3.8268]
[1778382699812,32.72,80751.56,0.0,-0.962,5e-05,3.8268]
[1778382702089,32.73,80751.56,0.0,-0.96199,5e-05,3.82727]
[1778382702163,32.73,80751.56,0.0,-0.96199,5e-05,3.82759]
[1778382702310,32.73,80751.56,0.0,-0.96199,5e-05,3.82759]
[1778382708463,32.73,80751.74,0.0,-0.96197,5e-05,3.82919]
[1778382708560,32.73,80751.74,0.0,-0.96197,5e-05,3.82919]
[1778382718344,32.73,80751.23,0.0,-0.96198,5e-05,3.8288]
[1778382721035,32.73,80751.2,0.0,-0.96197,5e-05,3.82883]
[1778382721058,32.73,80751.2,0.0,-0.96197,5e-05,3.82883]
[1778382723113,32.73,80751.11,0.0,-0.96198,5e-05,3.82874]
[1778382723311,32.73,80751.11,0.0,-0.96198,5e-05,3.82874]
[1778382723185,32.74,80751.11,0.0,-0.96197,5e-05,3.82906]
[1778382728414,32.74,80751.07,0.0,-0.96196,5e-05,3.82966]
[1778382734218,32.74,80751.07,0.0,-0.96196,5e-05,3.82966]
[1778382734312,32.74,80751.07,0.0,-0.96196,5e-05,3.82966]
[1778382734456,32.74,80757.13,0.0,-0.96162,5e-05,3.85807]
[1778382739746,32.74,80757.17,0.0,-0.96162,5e-05,3.85836]
[1778382739809,32.74,80757.17,0.0,-0.96162,5e-05,3.85836]
[1778382739892,32.74,80757.17,0.0,-0.96162,5e-05,3.85836]
[1778382740059,32.74,80757.17,0.0,-0.96162,5e-05,3.85836]
[1778382740160,32.74,80757.39,0.0,-0.9616,5e-05,3.85984]
[1778382748554,32.74,80755.19,0.0,-0.96171,5e-05,3.85068]
[1778382752311,32.74,80755.19,0.0,-0.96171,5e-05,3.85068]
[1778382757617,32.75,80758.81,0.0,-0.96155,6e-05,3.86332]
[1778382759854,32.75,80758.85,0.0,-0.96154,6e-05,3.86358]
[1778382760060,32.75,80758.85,0.0,-0.96154,6e-05,3.86358]
[1778382760073,32.75,80758.85,0.0,-0.96154,6e-05,3.86373]
[1778382767665,32.75,80758.81,0.0,-0.96154,6e-05,3.86377]
[1778382767811,32.75,80758.81,0.0,-0.96154,6e-05,3.86377]
[1778382773729,32.75,80757.32,0.0,-0.96161,5e-05,3.85777]
[1778382777639,32.75,80757.78,0.0,-0.96158,6e-05,3.86001]
[1778382777809,32.75,80757.78,0.0,-0.96158,6e-05,3.86001]
[1778382779890,32.75,80758.81,0.0,-0.96153,6e-05,3.86483]
[1778382780061,32.75,80758.81,0.0,-0.96153,6e-05,3.86483]
[1778382780091,32.75,80758.81,0.0,-0.96152,6e-05,3.865]
[1778382787639,32.75,80758.81,0.0,-0.96152,6e-05,3.865]
[1778382790312,32.75,80757.28,0.0,-0.9616,5e-05,3.85845]
[1778382798904,32.75,80759.09,0.0,-0.9615,6e-05,3.8672]
[1778382799425,32.75,80759.09,0.0,-0.9615,6e-05,3.8672]
[1778382799561,32.75,80759.09,0.0,-0.9615,6e-05,3.8672]
[1778382800020,32.75,80759.09,0.0,-0.9615,6e-05,3.8672]
[1778382800061,32.75,80759.09,0.0,-0.9615,6e-05,3.8672]
[1778382800163,32.75,80759.12,0.0,-0.9615,6e-05,3.86739]
[1778382807967,32.75,80758.28,0.0,-0.96154,6e-05,3.86374]
[1778382809301,32.75,80758.28,0.0,-0.96154,6e-05,3.86374]
[1778382809308,32.75,80758.28,0.0,-0.96154,6e-05,3.86374]
[1778382815018,32.75,80764.47,0.0,-0.96124,6e-05,3.88758]
[1778382815873,32.75,80764.47,0.0,-0.96124,6e-05,3.88758]
[1778382816070,32.75,80764.47,0.0,-0.96124,6e-05,3.88758]
[1778382816627,32.75,80765.58,0.0,-0.96118,6e-05,3.8927]
[1778382816812,32.75,80765.58,0.0,-0.96118,6e-05,3.8927]
[1778382817032,32.75,80766.45,0.0,-0.96113,6e-05,3.89669]
[1778382823075,32.75,80767.33,0.0,-0.96108,6e-05,3.90058]
[1778382828110,32.75,80766.73,0.0,-0.96112,6e-05,3.89772]
[1778382829056,32.75,80766.73,0.0,-0.96112,6e-05,3.89772]
[1778382829312,32.75,80766.73,0.0,-0.96112,6e-05,3.89772]
[1778382838180,32.75,80766.73,0.0,-0.96112,6e-05,3.89763]
[1778382845229,32.75,80766.77,0.0,-0.96111,6e-05,3.89777]
[1778382850265,32.75,80766.99,0.0,-0.9611,6e-05,3.89881]
[1778382851991,32.75,80766.92,0.0,-0.96111,6e-05,3.89849]
[1778382852061,32.75,80766.92,0.0,-0.96111,6e-05,3.89849]
[1778382852829,32.75,80766.92,0.0,-0.96111,6e-05,3.8985]
[1778382853066,32.75,80766.92,0.0,-0.96111,6e-05,3.8985]
[1778382853165,32.75,80766.92,0.0,-0.96111,6e-05,3.89851]
[1778382861342,32.75,80770.29,0.0,-0.96092,6e-05,3.91409]
[1778382862349,32.75,80773.01,0.0,-0.96076,6e-05,3.9266]
[1778382862886,32.75,80773.01,0.0,-0.96076,6e-05,3.9266]
[1778382863061,32.75,80773.01,0.0,-0.96076,6e-05,3.9266]
[1778382869398,32.75,80775.86,0.0,-0.96061,6e-05,3.93951]
[1778382881482,32.75,80775.86,0.0,-0.96065,6e-05,3.93471]
[1778382886517,32.75,80776.01,0.0,-0.96064,6e-05,3.93546]
[1778382892559,32.75,80770.63,0.0,-0.96094,6e-05,3.91082]
[1778382894321,32.75,80770.63,0.0,-0.96094,6e-05,3.91082]
[1778382894561,32.75,80770.45,0.0,-0.96095,6e-05,3.91011]
[1778382895534,32.75,80769.15,0.0,-0.96102,6e-05,3.90414]
[1778382895561,32.75,80769.15,0.0,-0.96102,6e-05,3.90414]
[1778382895636,32.75,80769.15,0.0,-0.96102,6e-05,3.90421]
[1778382902361,32.75,80768.94,0.0,-0.96103,6e-05,3.90343]
[1778382902562,32.76,80768.05,0.0,-0.96108,6e-05,3.89957]
[1778382907177,32.76,80768.12,0.0,-0.96107,6e-05,3.89999]
[1778382907311,32.76,80768.12,0.0,-0.96107,6e-05,3.89999]
[1778382907412,32.76,80765.26,0.0,-0.96123,6e-05,3.88705]
[1778382907940,32.76,80765.26,0.0,-0.96123,6e-05,3.88705]
[1778382908063,32.76,80765.26,0.0,-0.96123,6e-05,3.88705]
[1778382908161,32.76,80764.92,0.0,-0.96125,6e-05,3.88549]
[1778382913706,32.76,80761.91,0.0,-0.96141,6e-05,3.87213]
[1778382918741,32.76,80763.75,0.0,-0.96131,6e-05,3.88085]
[1778382920701,32.76,80766.32,0.0,-0.96116,6e-05,3.89265]
[1778382920809,32.76,80766.32,0.0,-0.96116,6e-05,3.89265]
[1778382927804,32.76,80768.44,0.0,-0.96104,6e-05,3.90249]
[1778382928595,32.76,80768.44,0.0,-0.96104,6e-05,3.90249]
[1778382928818,32.76,80768.44,0.0,-0.96104,6e-05,3.90249]
[1778382929657,32.76,80768.44,0.0,-0.96104,6e-05,3.90249]
[1778382929815,32.76,80768.44,0.0,-0.96104,6e-05,3.90249]
[1778382929915,32.76,80768.44,0.0,-0.96104,6e-05,3.90248]
[1778382935860,32.76,80766.33,0.0,-0.9612,6e-05,3.88819]
[1778382940592,32.76,80766.18,0.0,-0.96121,6e-05,3.88754]
[1778382940809,32.76,80766.18,0.0,-0.96121,6e-05,3.88754]
[1778382945930,32.76,80766.11,0.0,-0.96121,6e-05,3.88739]
[1778382950965,32.76,80766.08,0.0,-0.96121,6e-05,3.88741]
[1778382956000,32.76,80765.93,0.0,-0.96122,6e-05,3.88692]
[1778382968085,32.76,80764.11,0.0,-0.96131,6e-05,3.87911]
[1778382968829,32.76,80764.11,0.0,-0.96131,6e-05,3.87911]
[1778382969068,32.76,80764.11,0.0,-0.96131,6e-05,3.87911]
[1778382970125,32.76,80763.11,0.0,-0.96137,6e-05,3.87458]
[1778382970311,32.76,80763.11,0.0,-0.96137,6e-05,3.87458]
[1778382970344,32.76,80762.29,0.0,-0.96141,6e-05,3.87095]
[1778382975414,32.76,80761.29,0.0,-0.96147,6e-05,3.86657]
[1778382975560,32.76,80761.29,0.0,-0.96147,6e-05,3.86657]
[1778382977150,32.76,80758.48,0.0,-0.96162,5e-05,3.85395]
[1778382985206,32.76,80758.27,0.0,-0.96162,5e-05,3.85358]
[1778382986190,32.76,80758.27,0.0,-0.96162,5e-05,3.85358]
[1778382986311,32.76,80758.27,0.0,-0.96162,5e-05,3.85358]
[1778382987557,32.76,80758.27,0.0,-0.96162,5e-05,3.85372]
[1778382987811,32.76,80758.27,0.0,-0.96162,5e-05,3.85372]
[1778382987912,32.76,80758.27,0.0,-0.96162,5e-05,3.85379]
[1778382993263,32.77,80757.82,0.0,-0.96168,5e-05,3.84751]
[1778383002327,32.77,80758.11,0.0,-0.96166,5e-05,3.84952]
[1778383007362,32.77,80757.61,0.0,-0.96168,5e-05,3.84762]
[1778383012397,32.77,80757.75,0.0,-0.96167,5e-05,3.84864]
[1778383017432,32.77,80757.79,0.0,-0.96166,5e-05,3.8492]
[1778383024481,32.77,80757.02,0.0,-0.9617,5e-05,3.84621]
[1778383028509,32.77,80762.47,0.0,-0.96139,6e-05,3.87134]
[1778383028641,32.77,80762.47,0.0,-0.96139,6e-05,3.87134]
[1778383028810,32.77,80762.47,0.0,-0.96139,6e-05,3.87134]
[1778383037572,32.77,80761.8,0.0,-0.96143,6e-05,3.86863]
[1778383039418,32.77,80761.75,0.0,-0.96143,6e-05,3.86843]
[1778383039559,32.77,80761.75,0.0,-0.96143,6e-05,3.86843]
[1778383041527,32.77,80760.63,0.0,-0.96149,6e-05,3.86338]
[1778383041561,32.77,80760.63,0.0,-0.96149,6e-05,3.86338]
[1778383041600,32.77,80760.18,0.0,-0.96152,6e-05,3.86136]
[1778383051349,32.77,80759.99,0.0,-0.96153,6e-05,3.86053]
[1778383051558,32.77,80759.99,0.0,-0.96153,6e-05,3.86053]
[1778383051670,32.78,80755.9,0.0,-0.96179,5e-05,3.8376]
[1778383056705,32.78,80754.13,0.0,-0.96188,5e-05,3.82996]
[1778383060487,32.78,80754.13,0.0,-0.96188,5e-05,3.82996]
[1778383060564,32.78,80754.13,0.0,-0.96188,5e-05,3.82996]
[1778383060733,32.78,80759.86,0.0,-0.96156,6e-05,3.85631]
[1778383062363,32.78,80759.86,0.0,-0.96156,6e-05,3.85631]
[1778383062566,32.78,80759.86,0.0,-0.96156,6e-05,3.85631]
[1778383062605,32.78,80760.79,0.0,-0.96151,6e-05,3.86062]
[1778383067782,32.78,80760.42,0.0,-0.96153,6e-05,3.85912]
[1778383072818,32.78,80760.31,0.0,-0.96153,6e-05,3.85878]
[1778383078072,32.78,80760.98,0.0,-0.96149,6e-05,3.86198]
[1778383080311,32.78,80761.1,0.0,-0.96149,6e-05,3.86258]
[1778383085909,32.78,80760.48,0.0,-0.96152,6e-05,3.85994]
[1778383090944,32.78,80760.03,0.0,-0.96154,6e-05,3.85803]
[1778383102021,32.78,80760.07,0.0,-0.96154,6e-05,3.85856]
[1778383105484,32.78,80758.69,0.0,-0.96161,5e-05,3.85234]
[1778383105563,32.78,80758.69,0.0,-0.96161,5e-05,3.85234]
[1778383105764,32.78,80757.12,0.0,-0.9617,5e-05,3.8453]
[1778383105811,32.78,80757.12,0.0,-0.9617,5e-05,3.8453]
[1778383106049,32.78,80757.33,0.0,-0.96168,5e-05,3.84625]
[1778383116119,32.78,80756.09,0.0,-0.96179,5e-05,3.83659]
[1778383118441,32.78,80756.86,0.0,-0.96174,5e-05,3.84016]
[1778383118564,32.78,80756.86,0.0,-0.96174,5e-05,3.84016]
[1778383125182,32.78,80756.65,0.0,-0.96175,5e-05,3.83981]
[1778383133238,32.79,80758.6,0.0,-0.96163,5e-05,3.84939]
[1778383134333,32.79,80758.6,0.0,-0.96163,5e-05,3.84939]
[1778383134562,32.79,80758.6,0.0,-0.96163,5e-05,3.84939]
[1778383134688,32.79,80758.6,0.0,-0.96163,5e-05,3.84939]
[1778383134817,32.79,80759.84,0.0,-0.96156,6e-05,3.85517]
[1778383135252,32.79,80760.87,0.0,-0.96151,6e-05,3.85986]
[1778383140287,32.79,80761.33,0.0,-0.96148,6e-05,3.86223]
[1778383145322,32.79,80761.3,0.0,-0.96148,6e-05,3.86235]
[1778383149823,32.79,80762.23,0.0,-0.96142,6e-05,3.8668]
[1778383150063,32.79,80762.23,0.0,-0.96142,6e-05,3.8668]
[1778383155392,32.79,80762.74,0.0,-0.96139,6e-05,3.86939]
[1778383159422,32.79,80767.48,0.0,-0.96113,6e-05,3.89121]
[1778383160581,32.79,80767.48,0.0,-0.96113,6e-05,3.89121]
[1778383160810,32.79,80769.27,0.0,-0.96103,6e-05,3.89946]
[1778383161167,32.79,80769.27,0.0,-0.96103,6e-05,3.89946]
[1778383161312,32.79,80769.27,0.0,-0.96103,6e-05,3.89946]
[1778383161436,32.79,80769.37,0.0,-0.96102,6e-05,3.89992]
[1778383166471,32.79,80771.54,0.0,-0.9609,6e-05,3.90983]
[1778383172430,32.79,80769.23,0.0,-0.96103,6e-05,3.89915]
[1778383172561,32.79,80769.23,0.0,-0.96103,6e-05,3.89915]
[1778383178674,32.79,80768.13,0.0,-0.96113,6e-05,3.88945]
[1778383178711,32.79,80762.89,0.0,-0.96142,6e-05,3.86553]
[1778383178812,32.79,80762.89,0.0,-0.96142,6e-05,3.86553]
[1778383179256,32.79,80762.89,0.0,-0.96142,6e-05,3.86553]
[1778383179312,32.79,80762.89,0.0,-0.96142,6e-05,3.86553]
[1778383179563,32.79,80759.36,0.0,-0.96162,6e-05,3.84952]
[1778383184599,32.79,80758.65,0.0,-0.96165,5e-05,3.84668]
[1778383185146,32.79,80758.65,0.0,-0.96165,5e-05,3.84668]
[1778383185312,32.79,80758.65,0.0,-0.96165,5e-05,3.84668]
[1778383190641,32.79,80758.2,0.0,-0.96167,5e-05,3.84504]
[1778383197690,32.79,80757.38,0.0,-0.96171,5e-05,3.84173]
[1778383199806,32.79,80757.35,0.0,-0.96171,5e-05,3.84165]
[1778383200063,32.79,80757.35,0.0,-0.96171,5e-05,3.84165]
[1778383200575,32.79,80757.35,0.0,-0.96171,5e-05,3.84165]
[1778383200711,32.79,80755.97,0.0,-0.96179,5e-05,3.8355]
[1778383200811,32.79,80755.97,0.0,-0.96179,5e-05,3.8355]
[1778383210030,32.79,80755.18,0.0,-0.96183,5e-05,3.83204]
[1778383215817,32.8,80756.6,0.0,-0.96174,5e-05,3.83931]
[1778383219068,32.8,80756.6,0.0,-0.96174,5e-05,3.83931]
[1778383219310,32.8,80756.6,0.0,-0.96174,5e-05,3.83931]
[1778383219852,32.8,80757.14,0.0,-0.96171,5e-05,3.84194]
[1778383220063,32.8,80757.14,0.0,-0.96171,5e-05,3.84194]
[1778383220137,32.8,80756.75,0.0,-0.96173,5e-05,3.84022]
[1778383227103,32.8,80756.46,0.0,-0.96174,5e-05,3.83921]
[1778383227323,32.8,80756.46,0.0,-0.96174,5e-05,3.83921]
[1778383232936,32.8,80754.53,0.0,-0.96189,5e-05,3.82633]
[1778383238450,32.8,80754.53,0.0,-0.96189,5e-05,3.82633]
[1778383246028,32.8,80754.57,0.0,-0.96187,5e-05,3.82748]
[1778383246851,32.8,80754.57,0.0,-0.96187,5e-05,3.82748]
[1778383247062,32.8,80754.57,0.0,-0.96187,5e-05,3.82748]
[1778383247658,32.8,80754.57,0.0,-0.96187,5e-05,3.82748]
[1778383247811,32.8,80754.57,0.0,-0.96187,5e-05,3.82748]
[1778383247749,32.8,80754.57,0.0,-0.96187,5e-05,3.82761]
[1778383249049,32.8,80751.81,0.0,-0.96202,5e-05,3.8152]
[1778383253082,32.8,80750.2,0.0,-0.9621,5e-05,3.80823]
[1778383253311,32.8,80750.2,0.0,-0.9621,5e-05,3.80823]
[1778383257105,32.8,80746.21,0.0,-0.96231,5e-05,3.79086]
[1778383261832,32.81,80745.62,0.0,-0.96234,5e-05,3.78862]
[1778383262062,32.81,80744.91,0.0,-0.96238,5e-05,3.78557]
[1778383262854,32.81,80744.91,0.0,-0.96238,5e-05,3.78557]
[1778383263060,32.81,80744.88,0.0,-0.96238,5e-05,3.78558]
[1778383263147,32.81,80744.71,0.0,-0.96238,5e-05,3.78497]
[1778383269189,32.81,80743.17,0.0,-0.96246,5e-05,3.77898]
[1778383274396,32.81,80740.96,0.0,-0.96257,5e-05,3.76973]
[1778383274560,32.81,80740.96,0.0,-0.96257,5e-05,3.76973]
[1778383279261,32.81,80737.61,0.0,-0.96273,5e-05,3.75592]
[1778383291345,32.82,80737.68,0.0,-0.96274,5e-05,3.75423]
[1778383293216,32.82,80737.65,0.0,-0.96274,5e-05,3.75432]
[1778383293310,32.82,80737.65,0.0,-0.96274,5e-05,3.75432]
[1778383294444,32.82,80737.79,0.0,-0.96273,5e-05,3.75517]
[1778383294561,32.82,80737.79,0.0,-0.96273,5e-05,3.75517]
[1778383294661,32.82,80737.82,0.0,-0.96272,5e-05,3.75576]
[1778383302423,32.83,80737.62,0.0,-0.96271,5e-05,3.75645]
[1778383310479,32.83,80737.77,0.0,-0.96268,5e-05,3.75891]
[1778383311465,32.83,80737.77,0.0,-0.96268,5e-05,3.75891]
[1778383311560,32.83,80737.77,0.0,-0.96268,5e-05,3.75891]
[1778383317147,32.84,80736.14,0.0,-0.96276,5e-05,3.75291]
[1778383317312,32.84,80736.14,0.0,-0.96276,5e-05,3.75291]
[1778383317651,32.84,80736.14,0.0,-0.96276,5e-05,3.75291]
[1778383317810,32.84,80736.14,0.0,-0.96276,5e-05,3.75291]
[1778383317908,32.84,80736.57,0.0,-0.96273,5e-05,3.75525]
[1778383323573,32.84,80727.58,0.0,-0.96319,5e-05,3.71629]
[1778383324482,32.84,80727.58,0.0,-0.96319,5e-05,3.71629]
[1778383324560,32.84,80727.58,0.0,-0.96319,5e-05,3.71629]
[1778383324580,32.84,80721.83,0.0,-0.9635,5e-05,3.69107]
[1778383325587,32.84,80721.82,0.0,-0.96349,5e-05,3.6913]
[1778383326327,32.84,80721.82,0.0,-0.96349,5e-05,3.6913]
[1778383326560,32.84,80721.82,0.0,-0.96349,5e-05,3.6913]
[1778383326661,32.84,80721.49,0.0,-0.9635,5e-05,3.69047]
[1778383328608,32.84,80726.13,0.0,-0.96325,5e-05,3.71129]
[1778383333643,32.85,80726.91,0.0,-0.96319,5e-05,3.71648]
[1778383338678,32.85,80727.16,0.0,-0.96316,5e-05,3.71901]
[1778383347741,32.86,80727.34,0.0,-0.96312,5e-05,3.72239]
[1778383352776,32.86,80727.58,0.0,-0.96313,5e-05,3.72032]
[1778383355797,32.87,80732.25,0.0,-0.96287,5e-05,3.74195]
[1778383360832,32.87,80732.35,0.0,-0.96285,5e-05,3.7437]
[1778383368888,32.88,80732.44,0.0,-0.96282,5e-05,3.74625]
[1778383372524,32.88,80733.13,0.0,-0.96278,5e-05,3.7496]
[1778383376335,32.88,80734.82,0.0,-0.96267,5e-05,3.75875]
[1778383376944,32.88,80741.24,0.0,-0.96232,5e-05,3.78773]
[1778383377080,32.88,80741.24,0.0,-0.96232,5e-05,3.78773]
[1778383377313,32.88,80741.24,0.0,-0.96232,5e-05,3.78773]
[1778383377951,32.88,80743.86,0.0,-0.96218,5e-05,3.79971]
[1778383379298,32.88,80743.85,0.0,-0.96218,5e-05,3.79986]
[1778383379308,32.88,80743.85,0.0,-0.96218,5e-05,3.79986]
[1778383385000,32.89,80745.55,0.0,-0.96207,5e-05,3.80855]
[1778383395070,32.89,80745.87,0.0,-0.96203,5e-05,3.81152]
[1778383398755,32.89,80746.42,0.0,-0.962,5e-05,3.81429]
[1778383398809,32.89,80746.42,0.0,-0.962,5e-05,3.81429]
[1778383398817,32.89,80746.42,0.0,-0.962,5e-05,3.81429]
[1778383398856,32.89,80745.96,0.0,-0.96202,5e-05,3.8125]
[1778383399061,32.89,80745.96,0.0,-0.96202,5e-05,3.8125]
[1778383404133,32.89,80744.5,0.0,-0.96209,5e-05,3.80662]
[1778383409587,32.89,80744.27,0.0,-0.9621,5e-05,3.8062]
[1778383409773,32.89,80744.27,0.0,-0.9621,5e-05,3.8062]
[1778383409811,32.89,80744.27,0.0,-0.9621,5e-05,3.8062]
[1778383409874,32.9,80744.16,0.0,-0.9621,5e-05,3.80602]
[1778383411182,32.9,80746.83,0.0,-0.962,5e-05,3.81353]
[1778383416217,32.9,80747.13,0.0,-0.96197,5e-05,3.81561]
[1778383418231,32.9,80744.51,0.0,-0.96211,5e-05,3.80414]
[1778383423439,32.9,80744.58,0.0,-0.9621,5e-05,3.80513]
[1778383423560,32.9,80744.58,0.0,-0.9621,5e-05,3.80513]
[1778383423606,32.9,80744.58,0.0,-0.9621,5e-05,3.80513]
[1778383423812,32.9,80744.58,0.0,-0.9621,5e-05,3.80513]
[1778383423913,32.9,80744.47,0.0,-0.9621,5e-05,3.80498]
[1778383429308,32.9,80744.5,0.0,-0.96209,5e-05,3.80597]
[1778383436357,32.91,80744.46,0.0,-0.96208,5e-05,3.80698]
[1778383441392,32.91,80744.43,0.0,-0.96207,5e-05,3.80769]
[1778383443747,32.91,80742.1,0.0,-0.96219,5e-05,3.79739]
[1778383443814,32.91,80742.1,0.0,-0.96219,5e-05,3.79739]
[1778383443918,32.91,80742.1,0.0,-0.96219,5e-05,3.79739]
[1778383444014,32.91,80740.84,0.0,-0.96225,5e-05,3.79211]
[1778383444061,32.91,80740.84,0.0,-0.96225,5e-05,3.79211]
[1778383449448,32.91,80740.67,0.0,-0.96225,5e-05,3.79233]
[1778383455490,32.92,80742.8,0.0,-0.96212,5e-05,3.80294]
[1778383459734,32.92,80742.72,0.0,-0.96212,5e-05,3.80308]
[1778383459816,32.92,80742.72,0.0,-0.96212,5e-05,3.80308]
[1778383459893,32.92,80742.72,0.0,-0.96212,5e-05,3.80308]
[1778383460063,32.92,80742.72,0.0,-0.96212,5e-05,3.80308]
[1778383459935,32.92,80743.19,0.0,-0.96209,5e-05,3.80552]
[1778383466567,32.92,80743.15,0.0,-0.96208,5e-05,3.80632]
[1778383471602,32.92,80740.93,0.0,-0.96224,5e-05,3.79251]
[1778383481506,32.92,80740.93,0.0,-0.96224,5e-05,3.79251]
[1778383481559,32.92,80740.93,0.0,-0.96224,5e-05,3.79251]
[1778383481636,32.92,80740.93,0.0,-0.96224,5e-05,3.79251]
[1778383481809,32.92,80740.93,0.0,-0.96224,5e-05,3.79251]
[1778383481910,32.93,80740.93,0.0,-0.96221,5e-05,3.79445]
[1778383487742,32.93,80741.0,0.0,-0.9622,5e-05,3.79561]
[1778383499831,32.94,80740.9,0.0,-0.96218,5e-05,3.79729]
[1778383503859,32.94,80738.24,0.0,-0.96231,5e-05,3.786]
[1778383504212,32.94,80738.24,0.0,-0.96231,5e-05,3.786]
[1778383504309,32.94,80738.24,0.0,-0.96231,5e-05,3.786]
[1778383504353,32.94,80738.24,0.0,-0.96231,5e-05,3.786]
[1778383504559,32.94,80738.24,0.0,-0.96231,5e-05,3.786]
[1778383505875,32.94,80737.81,0.0,-0.96233,5e-05,3.78443]
[1778383508895,32.94,80735.43,0.0,-0.96245,5e-05,3.77434]
[1778383513878,32.94,80735.0,0.0,-0.96247,5e-05,3.77322]
[1778383514073,32.94,80735.0,0.0,-0.96247,5e-05,3.77322]
[1778383514080,32.94,80735.0,0.0,-0.96247,5e-05,3.77322]
[1778383513930,32.94,80735.11,0.0,-0.96246,5e-05,3.77392]
[1778383514313,32.94,80735.11,0.0,-0.96246,5e-05,3.77392]
[1778383520979,32.95,80733.13,0.0,-0.96255,5e-05,3.7666]
[1778383528028,32.95,80733.9,0.0,-0.96249,5e-05,3.77161]
[1778383528525,32.95,80733.9,0.0,-0.96249,5e-05,3.77161]
[1778383528560,32.95,80733.9,0.0,-0.96249,5e-05,3.77161]
[1778383528691,32.95,80733.9,0.0,-0.96249,5e-05,3.77161]
[1778383528808,32.95,80733.9,0.0,-0.96249,5e-05,3.77161]
[1778383529035,32.95,80734.18,0.0,-0.96247,5e-05,3.77308]
[1778383535077,32.96,80734.22,0.0,-0.96249,5e-05,3.76994]
[1778383538443,32.96,80733.27,0.0,-0.96254,5e-05,3.76633]
[1778383538560,32.96,80733.27,0.0,-0.96254,5e-05,3.76633]
[1778383538569,32.96,80733.27,0.0,-0.96254,5e-05,3.76633]
[1778383538813,32.96,80733.27,0.0,-0.96254,5e-05,3.76633]
[1778383538861,32.96,80733.27,0.0,-0.96253,5e-05,3.76655]
[1778383547161,32.96,80733.98,0.0,-0.96248,5e-05,3.7714]
[1778383548264,32.96,80733.98,0.0,-0.96248,5e-05,3.7714]
[1778383548309,32.96,80733.98,0.0,-0.96248,5e-05,3.7714]
[1778383548382,32.96,80733.98,0.0,-0.96248,5e-05,3.7714]
[1778383548564,32.96,80733.98,0.0,-0.96248,5e-05,3.7714]
[1778383548665,32.96,80733.98,0.0,-0.96247,5e-05,3.7716]
[1778383558239,32.97,80734.4,0.0,-0.96243,5e-05,3.77552]
[1778383559198,32.97,80734.4,0.0,-0.96243,5e-05,3.77552]
[1778383559309,32.97,80734.4,0.0,-0.96243,5e-05,3.77552]
[1778383559449,32.97,80734.4,0.0,-0.96243,5e-05,3.77552]
[1778383559564,32.97,80734.4,0.0,-0.96243,5e-05,3.77552]
[1778383559667,32.97,80734.4,0.0,-0.96242,5e-05,3.77573]
[1778383562267,32.97,80736.71,0.0,-0.96229,5e-05,3.78667]
[1778383570323,32.98,80734.33,0.0,-0.9624,5e-05,3.77754]
[1778383571363,32.98,80734.33,0.0,-0.9624,5e-05,3.77754]
[1778383571560,32.98,80734.33,0.0,-0.9624,5e-05,3.77754]
[1778383571633,32.98,80734.33,0.0,-0.9624,5e-05,3.77754]
[1778383571811,32.98,80734.33,0.0,-0.9624,5e-05,3.77754]
[1778383571912,32.98,80734.33,0.0,-0.9624,5e-05,3.77795]
[1778383577372,32.98,80734.37,0.0,-0.96238,5e-05,3.77914]
[1778383582407,32.98,80734.51,0.0,-0.96236,5e-05,3.78073]
[1778383587221,32.98,80734.15,0.0,-0.96237,5e-05,3.77985]
[1778383587308,32.98,80734.15,0.0,-0.96237,5e-05,3.77985]
[1778383587396,32.98,80734.15,0.0,-0.96237,5e-05,3.77985]
[1778383587562,32.98,80734.15,0.0,-0.96237,5e-05,3.77985]
[1778383587621,32.98,80734.33,0.0,-0.96236,5e-05,3.78083]
[1778383597513,32.99,80734.33,0.0,-0.96238,5e-05,3.77783]
[1778383603555,32.99,80734.26,0.0,-0.96238,5e-05,3.77851]
[1778383607089,32.99,80734.26,0.0,-0.96238,5e-05,3.77851]
[1778383607134,32.99,80734.08,0.0,-0.96238,5e-05,3.77836]
[1778383607309,32.99,80734.08,0.0,-0.96238,5e-05,3.77836]
[1778383607344,32.99,80734.08,0.0,-0.96238,5e-05,3.77836]
[1778383607561,32.99,80734.08,0.0,-0.96238,5e-05,3.77836]
[1778383608590,32.99,80734.09,0.0,-0.96238,5e-05,3.77857]
[1778383617752,32.99,80734.09,0.0,-0.96238,5e-05,3.77857]
[1778383617809,32.99,80734.09,0.0,-0.96238,5e-05,3.77857]
[1778383617944,32.99,80734.09,0.0,-0.96238,5e-05,3.77857]
[1778383618063,32.99,80734.09,0.0,-0.96238,5e-05,3.77857]
[1778383618094,33.0,80734.09,0.0,-0.96236,5e-05,3.78018]
[1778383624705,33.0,80733.65,0.0,-0.96237,5e-05,3.7792]
[1778383630764,33.0,80733.65,0.0,-0.96237,5e-05,3.7792]
[1778383630808,33.0,80733.65,0.0,-0.96237,5e-05,3.7792]
[1778383631078,33.0,80733.65,0.0,-0.96237,5e-05,3.7792]
[1778383631160,33.0,80733.83,0.0,-0.96234,5e-05,3.78119]
[1778383631313,33.0,80733.83,0.0,-0.96234,5e-05,3.78119]
[1778383636789,33.01,80733.72,0.0,-0.96234,5e-05,3.78156]
[1778383646859,33.01,80733.72,0.0,-0.96232,5e-05,3.78323]
[1778383651894,33.01,80733.76,0.0,-0.96235,5e-05,3.77957]
[1778383659952,33.02,80733.72,0.0,-0.96233,5e-05,3.78085]
[1778383664988,33.02,80733.65,0.0,-0.96233,5e-05,3.78133]
[1778383667747,33.02,80733.65,0.0,-0.96233,5e-05,3.78133]
[1778383667808,33.02,80733.65,0.0,-0.96233,5e-05,3.78133]
[1778383668175,33.02,80733.65,0.0,-0.96233,5e-05,3.78133]
[1778383668009,33.02,80732.72,0.0,-0.96237,5e-05,3.77764]
[1778383668310,33.02,80732.72,0.0,-0.96237,5e-05,3.77764]
[1778383674051,33.02,80730.5,0.0,-0.96248,5e-05,3.76877]
[1778383674665,33.02,80730.5,0.0,-0.96248,5e-05,3.76877]
[1778383674809,33.02,80730.5,0.0,-0.96248,5e-05,3.76877]
[1778383674954,33.02,80730.5,0.0,-0.96248,5e-05,3.76877]
[1778383675061,33.02,80730.5,0.0,-0.96248,5e-05,3.76877]
[1778383675140,33.02,80730.94,0.0,-0.96245,5e-05,3.77091]
[1778383681100,33.03,80731.43,0.0,-0.96241,5e-05,3.77419]
[1778383687142,33.03,80731.14,0.0,-0.96242,5e-05,3.77401]
[1778383688310,33.03,80731.97,0.0,-0.96237,5e-05,3.7779]
[1778383688336,33.03,80731.97,0.0,-0.96237,5e-05,3.7779]
[1778383688559,33.03,80731.97,0.0,-0.96237,5e-05,3.7779]
[1778383697623,33.03,80731.97,0.0,-0.96237,5e-05,3.7779]
[1778383697809,33.03,80731.97,0.0,-0.96237,5e-05,3.7779]
[1778383698219,33.04,80731.11,0.0,-0.96239,5e-05,3.77584]
[1778383700361,33.04,80731.11,0.0,-0.96239,5e-05,3.77584]
[1778383700568,33.04,80731.11,0.0,-0.96239,5e-05,3.77584]
[1778383700669,33.04,80731.11,0.0,-0.96239,5e-05,3.7762]
[1778383707282,33.04,80731.5,0.0,-0.96235,5e-05,3.77918]
[1778383714332,33.04,80730.96,0.0,-0.96241,5e-05,3.77338]
[1778383719367,33.05,80731.67,0.0,-0.96236,5e-05,3.77749]
[1778383730614,33.05,80731.57,0.0,-0.96236,5e-05,3.77723]
[1778383730809,33.05,80731.57,0.0,-0.96236,5e-05,3.77723]
[1778383736486,33.05,80731.8,0.0,-0.96231,5e-05,3.78123]
[1778383741521,33.06,80731.57,0.0,-0.96232,5e-05,3.78113]
[1778383749577,33.06,80731.6,0.0,-0.9623,5e-05,3.78275]
[1778383755619,33.06,80731.74,0.0,-0.96227,5e-05,3.78449]
[1778383760313,33.07,80732.03,0.0,-0.96225,5e-05,3.78651]
[1778383762105,33.07,80732.03,0.0,-0.96225,5e-05,3.78669]
[1778383762309,33.07,80732.03,0.0,-0.96225,5e-05,3.78669]
[1778383762147,33.07,80732.03,0.0,-0.96224,5e-05,3.78706]
[1778383772738,33.07,80732.07,0.0,-0.96226,5e-05,3.78439]
[1778383778780,33.08,80732.14,0.0,-0.96225,5e-05,3.78581]
[1778383783815,33.08,80731.6,0.0,-0.96226,5e-05,3.78431]
[1778383792881,33.08,80731.67,0.0,-0.96224,5e-05,3.78628]
[1778383798923,33.09,80733.62,0.0,-0.96212,5e-05,3.79607]
[1778383800421,33.09,80734.02,0.0,-0.9621,5e-05,3.79803]
[1778383800560,33.09,80734.02,0.0,-0.9621,5e-05,3.79803]
[1778383806095,33.09,80734.78,0.0,-0.96205,5e-05,3.80223]
[1778383806315,33.09,80734.78,0.0,-0.96205,5e-05,3.80223]
[1778383806479,33.09,80734.99,0.0,-0.96203,5e-05,3.80347]
[1778383806562,33.09,80734.99,0.0,-0.96203,5e-05,3.80347]
[1778383806979,33.09,80735.72,0.0,-0.96199,5e-05,3.80674]
[1778383813023,33.09,80736.54,0.0,-0.96194,5e-05,3.81121]
[1778383819066,33.09,80734.52,0.0,-0.96204,5e-05,3.80296]
[1778383819946,33.09,80734.52,0.0,-0.96204,5e-05,3.80296]
[1778383820060,33.09,80734.52,0.0,-0.96204,5e-05,3.80296]
[1778383828131,33.1,80729.35,0.0,-0.9623,5e-05,3.78123]
[1778383829137,33.1,80719.97,0.0,-0.9628,5e-05,3.7399]
[1778383829588,33.1,80719.97,0.0,-0.9628,5e-05,3.7399]
[1778383829812,33.1,80719.97,0.0,-0.9628,5e-05,3.7399]
[1778383831151,33.1,80719.94,0.0,-0.96284,5e-05,3.73564]
[1778383831685,33.1,80719.94,0.0,-0.96284,5e-05,3.73564]
[1778383831810,33.1,80719.94,0.0,-0.96284,5e-05,3.73564]
[1778383832158,33.1,80720.01,0.0,-0.96283,5e-05,3.73595]
[1778383838204,33.1,80719.94,0.0,-0.96282,5e-05,3.73734]
[1778383843239,33.11,80720.01,0.0,-0.9628,5e-05,3.73884]
[1778383848274,33.11,80720.35,0.0,-0.96277,5e-05,3.74153]
[1778383851691,33.11,80720.05,0.0,-0.96277,5e-05,3.74093]
[1778383851812,33.11,80720.05,0.0,-0.96277,5e-05,3.74093]
[1778383858344,33.12,80719.01,0.0,-0.96281,5e-05,3.73805]
[1778383859199,33.12,80719.01,0.0,-0.96281,5e-05,3.73805]
[1778383859310,33.12,80719.01,0.0,-0.96281,5e-05,3.73805]
[1778383861365,33.12,80713.67,0.0,-0.96308,5e-05,3.71523]
[1778383862839,33.12,80712.71,0.0,-0.96313,5e-05,3.71129]
[1778383863059,33.12,80712.71,0.0,-0.96313,5e-05,3.71129]
[1778383863379,33.12,80711.87,0.0,-0.96317,5e-05,3.70788]
[1778383865092,33.12,80711.6,0.0,-0.96318,5e-05,3.70697]
[1778383865311,33.12,80711.6,0.0,-0.96318,5e-05,3.70697]
[1778383870429,33.13,80710.56,0.0,-0.96321,5e-05,3.70412]
[1778383875465,33.13,80713.28,0.0,-0.96305,5e-05,3.7175]
[1778383877365,33.13,80710.84,0.0,-0.96318,5e-05,3.70703]
[1778383877560,33.13,80710.7,0.0,-0.96318,5e-05,3.7067]
[1778383880380,33.13,80709.33,0.0,-0.96325,5e-05,3.70097]
[1778383880481,33.13,80706.62,0.0,-0.96339,5e-05,3.68969]
[1778383880560,33.13,80706.62,0.0,-0.96339,5e-05,3.68969]
[1778383883534,33.14,80707.29,0.0,-0.96334,5e-05,3.69325]
[1778383883560,33.14,80707.29,0.0,-0.96334,5e-05,3.69325]
[1778383889563,33.14,80707.21,0.0,-0.96332,5e-05,3.69501]
[1778383900640,33.15,80706.66,0.0,-0.96335,5e-05,3.69131]
[1778383906682,33.16,80706.56,0.0,-0.96334,5e-05,3.69268]
[1778383909703,33.16,80703.18,0.0,-0.96351,5e-05,3.67878]
[1778383911277,33.16,80703.18,0.0,-0.96351,5e-05,3.67878]
[1778383911309,33.16,80703.18,0.0,-0.96351,5e-05,3.67878]
[1778383913661,33.16,80702.48,0.0,-0.96353,5e-05,3.67668]
[1778383913813,33.16,80702.48,0.0,-0.96353,5e-05,3.67668]
[1778383913839,33.16,80702.48,0.0,-0.96353,5e-05,3.677]
[1778383917210,33.16,80702.4,0.0,-0.96352,5e-05,3.67728]
[1778383917309,33.16,80702.4,0.0,-0.96352,5e-05,3.67728]
[1778383917410,33.17,80699.09,0.0,-0.96369,5e-05,3.66349]
[1778383923199,33.17,80699.77,0.0,-0.96365,5e-05,3.66678]
[1778383923312,33.17,80699.77,0.0,-0.96365,5e-05,3.66678]
[1778383923347,33.17,80699.19,0.0,-0.96366,5e-05,3.66588]
[1778383928839,33.18,80699.83,0.0,-0.96361,5e-05,3.67024]
[1778383936154,33.18,80702.14,0.0,-0.96347,5e-05,3.68125]
[1778383936323,33.18,80702.14,0.0,-0.96347,5e-05,3.68125]
[1778383942430,33.19,80701.8,0.0,-0.96346,5e-05,3.68236]
[1778383942561,33.19,80701.62,0.0,-0.96346,5e-05,3.68215]
[1778383942949,33.19,80701.62,0.0,-0.96346,5e-05,3.68215]
[1778383943066,33.19,80701.62,0.0,-0.96346,5e-05,3.68215]
[1778383943944,33.19,80701.58,0.0,-0.96346,5e-05,3.68226]
[1778383946999,33.19,80702.79,0.0,-0.96339,5e-05,3.68812]
[1778383947059,33.19,80702.79,0.0,-0.96339,5e-05,3.68812]
[1778383954014,33.2,80703.51,0.0,-0.96337,5e-05,3.68884]
[1778383957737,33.2,80703.29,0.0,-0.96337,5e-05,3.6887]
[1778383957814,33.2,80703.29,0.0,-0.96337,5e-05,3.6887]
[1778383960336,33.2,80703.64,0.0,-0.96335,5e-05,3.69078]
[1778383960561,33.2,80703.64,0.0,-0.96335,5e-05,3.69078]
[1778383960410,33.2,80703.64,0.0,-0.96334,5e-05,3.69133]
[1778383966480,33.2,80703.89,0.0,-0.96331,5e-05,3.6935]
[1778383966560,33.2,80703.89,0.0,-0.96331,5e-05,3.6935]
[1778383971694,33.21,80706.16,0.0,-0.96318,5e-05,3.70449]
[1778383971812,33.21,80706.16,0.0,-0.96318,5e-05,3.70449]
[1778383972140,33.21,80711.82,0.0,-0.96287,5e-05,3.73013]
[1778383974481,33.21,80713.75,0.0,-0.96277,5e-05,3.73889]
[1778383974562,33.21,80713.75,0.0,-0.96277,5e-05,3.73889]
[1778383974582,33.21,80714.71,0.0,-0.96271,5e-05,3.74355]
[1778383979004,33.21,80715.68,0.0,-0.96265,5e-05,3.74841]
[1778383979058,33.21,80715.68,0.0,-0.96265,5e-05,3.74841]
[1778383980201,33.21,80718.94,0.0,-0.96247,5e-05,3.76322]
[1778383983680,33.21,80719.6,0.0,-0.96243,5e-05,3.76666]
[1778383983816,33.21,80719.6,0.0,-0.96243,5e-05,3.76666]
[1778383984229,33.22,80720.0,0.0,-0.96241,5e-05,3.76858]
[1778383989264,33.22,80720.03,0.0,-0.9624,5e-05,3.76941]
[1778383992950,33.22,80719.99,0.0,-0.9624,5e-05,3.76962]
[1778383993059,33.22,80719.99,0.0,-0.9624,5e-05,3.76962]
[1778383997734,33.22,80721.22,0.0,-0.96232,5e-05,3.77578]
[1778383997813,33.22,80721.22,0.0,-0.96232,5e-05,3.77578]
[1778383998327,33.22,80721.33,0.0,-0.96231,5e-05,3.77636]
[1778384003364,33.22,80722.14,0.0,-0.96226,5e-05,3.78044]
[1778384006385,33.22,80728.76,0.0,-0.9619,5e-05,3.81021]
[1778384011420,33.22,80731.31,0.0,-0.96181,5e-05,3.81715]
[1778384019476,33.22,80731.28,0.0,-0.9618,5e-05,3.81744]
[1778384029546,33.23,80731.28,0.0,-0.9618,5e-05,3.81805]
[1778384034581,33.23,80732.32,0.0,-0.96173,5e-05,3.82308]
[1778384036275,33.23,80732.46,0.0,-0.96173,5e-05,3.82378]
[1778384040311,33.23,80733.55,0.0,-0.96166,5e-05,3.82896]
[1778384048681,33.23,80734.2,0.0,-0.96162,5e-05,3.83254]
[1778384053716,33.23,80733.43,0.0,-0.96166,5e-05,3.8295]
[1778384055230,33.23,80733.43,0.0,-0.96166,5e-05,3.8295]
[1778384055311,33.23,80733.43,0.0,-0.96166,5e-05,3.8295]
[1778384056245,33.23,80733.43,0.0,-0.96165,5e-05,3.82967]
[1778384056312,33.23,80733.43,0.0,-0.96165,5e-05,3.82967]
[1778384056411,33.23,80733.69,0.0,-0.96164,5e-05,3.83091]
[1778384061772,33.23,80733.62,0.0,-0.96164,5e-05,3.83101]
[1778384067814,33.23,80739.39,0.0,-0.96132,5e-05,3.85742]
[1778384069707,33.23,80740.78,0.0,-0.96124,5e-05,3.86373]
[1778384069813,33.23,80740.78,0.0,-0.96124,5e-05,3.86373]
[1778384071141,33.23,80740.99,0.0,-0.96123,5e-05,3.8647]
[1778384071312,33.23,80740.99,0.0,-0.96123,5e-05,3.8647]
[1778384071413,33.23,80741.06,0.0,-0.96127,5e-05,3.86037]
[1778384077651,33.23,80742.83,0.0,-0.96117,6e-05,3.86848]
[1778384077812,33.23,80744.0,0.0,-0.9611,6e-05,3.87381]
[1778384084933,33.24,80744.55,0.0,-0.96107,6e-05,3.8764]
[1778384089955,33.24,80746.49,0.0,-0.96096,6e-05,3.88524]
[1778384090063,33.24,80746.49,0.0,-0.96096,6e-05,3.88524]
[1778384091190,33.24,80746.45,0.0,-0.96097,6e-05,3.88506]
[1778384091309,33.24,80746.45,0.0,-0.96097,6e-05,3.88506]
[1778384091410,33.24,80746.45,0.0,-0.96097,6e-05,3.88508]
[1778384097019,33.24,80746.91,0.0,-0.96094,6e-05,3.88717]
[1778384102055,33.24,80746.41,0.0,-0.96097,6e-05,3.88495]
[1778384107090,33.24,80746.12,0.0,-0.96098,6e-05,3.88371]
[1778384113132,33.24,80745.91,0.0,-0.96099,6e-05,3.88286]
[1778384120181,33.24,80746.12,0.0,-0.96098,6e-05,3.88394]
[1778384125589,33.24,80745.91,0.0,-0.96099,6e-05,3.88301]
[1778384125810,33.24,80745.91,0.0,-0.96099,6e-05,3.88311]
[1778384135286,33.24,80746.14,0.0,-0.96102,6e-05,3.87963]
[1778384141328,33.24,80746.42,0.0,-0.961,6e-05,3.8811]
[1778384146516,33.24,80746.42,0.0,-0.961,6e-05,3.8811]
[1778384146559,33.24,80746.42,0.0,-0.961,6e-05,3.8811]
[1778384147699,33.24,80746.42,0.0,-0.961,6e-05,3.8813]
[1778384147810,33.24,80746.43,0.0,-0.961,6e-05,3.88135]
[1778384148377,33.24,80746.79,0.0,-0.96098,6e-05,3.88301]
[1778384154421,33.24,80751.83,0.0,-0.9607,6e-05,3.90607]
[1778384155427,33.24,80755.41,0.0,-0.9605,6e-05,3.9224]
[1778384155927,33.24,80755.41,0.0,-0.9605,6e-05,3.9224]
[1778384156067,33.24,80755.41,0.0,-0.9605,6e-05,3.9224]
[1778384161469,33.24,80758.66,0.0,-0.96032,6e-05,3.93695]
[1778384161913,33.24,80758.66,0.0,-0.96032,6e-05,3.93695]
[1778384162063,33.24,80758.66,0.0,-0.96032,6e-05,3.93695]
[1778384163481,33.24,80758.66,0.0,-0.96032,6e-05,3.93695]
[1778384163568,33.24,80758.66,0.0,-0.96032,6e-05,3.93695]
[1778384163582,33.24,80758.66,0.0,-0.96032,6e-05,3.93682]
[1778384169526,33.24,80758.79,0.0,-0.96032,6e-05,3.93699]
[1778384176575,33.24,80757.49,0.0,-0.9604,6e-05,3.93054]
[1778384189666,33.23,80757.96,0.0,-0.96038,6e-05,3.93173]
[1778384192688,33.23,80762.28,0.0,-0.96019,6e-05,3.94651]
[1778384194125,33.23,80763.29,0.0,-0.96013,6e-05,3.95103]
[1778384194312,33.23,80763.29,0.0,-0.96013,6e-05,3.95103]
[1778384196045,33.23,80763.5,0.0,-0.96012,6e-05,3.95177]
[1778384196061,33.23,80763.5,0.0,-0.96012,6e-05,3.95177]
[1778384196716,33.23,80763.75,0.0,-0.96011,6e-05,3.95281]
[1778384202758,33.23,80763.07,0.0,-0.96016,6e-05,3.94902]
[1778384204772,33.23,80775.94,0.0,-0.95943,6e-05,4.00801]
[1778384205308,33.23,80775.94,0.0,-0.95943,6e-05,4.00801]
[1778384205562,33.23,80775.94,0.0,-0.95943,6e-05,4.00801]
[1778384205779,33.23,80778.18,0.0,-0.9593,6e-05,4.01816]
[1778384209807,33.23,80781.87,0.0,-0.9591,6e-05,4.03436]
[1778384211710,33.22,80781.35,0.0,-0.95914,6e-05,4.03169]
[1778384211812,33.22,80781.35,0.0,-0.95914,6e-05,4.03169]
[1778384213175,33.22,80781.4,0.0,-0.95914,6e-05,4.03167]
[1778384213311,33.22,80781.4,0.0,-0.95914,6e-05,4.03167]
[1778384213321,33.22,80781.4,0.0,-0.95914,6e-05,4.03141]
[1778384221896,33.22,80776.47,0.0,-0.95945,6e-05,4.00625]
[1778384223223,33.22,80776.47,0.0,-0.95945,6e-05,4.00625]
[1778384223309,33.22,80776.47,0.0,-0.95945,6e-05,4.00625]
[1778384228945,33.21,80774.38,0.0,-0.95959,6e-05,3.99509]
[1778384230689,33.21,80774.38,0.0,-0.95959,6e-05,3.99509]
[1778384230811,33.21,80774.38,0.0,-0.95959,6e-05,3.99509]
[1778384232030,33.21,80774.27,0.0,-0.9596,6e-05,3.99416]
[1778384232060,33.21,80774.27,0.0,-0.9596,6e-05,3.99416]
[1778384232161,33.21,80774.27,0.0,-0.9596,6e-05,3.99394]
[1778384240652,33.21,80773.84,0.0,-0.95964,6e-05,3.99109]
[1778384240812,33.21,80773.84,0.0,-0.95964,6e-05,3.99109]
[1778384245916,33.2,80774.79,0.0,-0.95961,6e-05,3.99345]
[1778384246060,33.2,80774.79,0.0,-0.95961,6e-05,3.99345]
[1778384246064,33.2,80774.36,0.0,-0.95964,6e-05,3.99123]
[1778384251099,33.2,80774.0,0.0,-0.95972,6e-05,3.98367]
[1778384256076,33.2,80774.0,0.0,-0.95972,6e-05,3.98367]
[1778384256312,33.2,80774.0,0.0,-0.95972,6e-05,3.98367]
[1778384262176,33.19,80773.96,0.0,-0.95975,6e-05,3.98116]
[1778384268218,33.19,80773.96,0.0,-0.95976,6e-05,3.97996]
[1778384270382,33.19,80774.18,0.0,-0.95975,6e-05,3.98077]
[1778384270560,33.19,80774.18,0.0,-0.95975,6e-05,3.98077]
[1778384272216,33.19,80774.13,0.0,-0.95976,6e-05,3.98015]
[1778384272316,33.19,80774.13,0.0,-0.95976,6e-05,3.98015]
[1778384272317,33.19,80774.13,0.0,-0.95976,6e-05,3.97996]
[1778384274502,33.19,80774.13,0.0,-0.95976,6e-05,3.97996]
[1778384274559,33.19,80774.13,0.0,-0.95976,6e-05,3.97996]
[1778384274642,33.19,80782.79,0.0,-0.95928,6e-05,4.01937]
[1778384280916,33.18,80783.01,0.0,-0.95928,6e-05,4.01942]
[1778384281061,33.18,80783.01,0.0,-0.95928,6e-05,4.01942]
[1778384283094,33.18,80780.37,0.0,-0.95944,6e-05,4.00649]
[1778384283311,33.18,80780.37,0.0,-0.95944,6e-05,4.00649]
[1778384283410,33.18,80780.37,0.0,-0.95944,6e-05,4.00628]
[1778384286344,33.18,80786.17,0.0,-0.95911,6e-05,4.03257]
[1778384289398,33.18,80795.32,0.0,-0.9586,6e-05,4.0745]
[1778384292312,33.18,80797.54,0.0,-0.95847,6e-05,4.08428]
[1778384293876,33.18,80799.32,0.0,-0.95837,6e-05,4.09231]
[1778384293888,33.17,80799.63,0.0,-0.95837,6e-05,4.09311]
[1778384294060,33.17,80799.63,0.0,-0.95837,6e-05,4.09311]
[1778384296414,33.17,80803.13,0.0,-0.95817,6e-05,4.10891]
[1778384297421,33.17,80806.92,0.0,-0.95795,6e-05,4.12643]
[1778384299435,33.17,80820.19,0.0,-0.95717,6e-05,4.18866]
[1778384300442,33.17,80821.48,0.0,-0.9571,6e-05,4.19434]
[1778384301449,33.17,80818.67,0.0,-0.95728,6e-05,4.18044]
[1778384302456,33.16,80811.34,0.0,-0.95772,6e-05,4.14514]
[1778384303191,33.16,80811.34,0.0,-0.95772,6e-05,4.14514]
[1778384303311,33.16,80811.34,0.0,-0.95772,6e-05,4.14514]
[1778384305477,33.16,80808.93,0.0,-0.95788,6e-05,4.13245]
[1778384309036,33.16,80808.21,0.0,-0.95793,6e-05,4.12788]
[1778384309059,33.16,80808.21,0.0,-0.95793,6e-05,4.12788]
[1778384309563,33.16,80808.21,0.0,-0.95793,6e-05,4.12788]
[1778384309815,33.16,80808.21,0.0,-0.95793,6e-05,4.12788]
[1778384309916,33.16,80808.21,0.0,-0.95794,6e-05,4.12714]
[1778384315547,33.15,80808.14,0.0,-0.95802,6e-05,4.12013]
[1778384316980,33.15,80808.18,0.0,-0.95802,6e-05,4.11996]
[1778384317063,33.15,80808.18,0.0,-0.95802,6e-05,4.11996]
[1778384324610,33.14,80808.33,0.0,-0.95804,6e-05,4.11787]
[1778384325618,33.14,80811.94,0.0,-0.95784,6e-05,4.13459]
[1778384327575,33.14,80814.24,0.0,-0.9577,6e-05,4.14514]
[1778384327811,33.14,80814.24,0.0,-0.9577,6e-05,4.14514]
[1778384328904,33.14,80814.28,0.0,-0.95771,6e-05,4.14458]
[1778384329061,33.14,80815.16,0.0,-0.95766,6e-05,4.14875]
[1778384329645,33.14,80815.5,0.0,-0.95765,6e-05,4.14959]
[1778384334680,33.13,80813.61,0.0,-0.95778,6e-05,4.13875]
[1778384339715,33.13,80813.5,0.0,-0.95781,6e-05,4.13642]
[1778384341517,33.13,80813.5,0.0,-0.95781,6e-05,4.13642]
[1778384341558,33.13,80813.5,0.0,-0.95781,6e-05,4.13642]
[1778384346764,33.12,80812.52,0.0,-0.9579,6e-05,4.12936]
[1778384359855,33.11,80815.0,0.0,-0.95781,6e-05,4.13674]
[1778384361177,33.11,80815.62,0.0,-0.95778,6e-05,4.13932]
[1778384361310,33.11,80815.62,0.0,-0.95778,6e-05,4.13932]
[1778384362275,33.11,80816.65,0.0,-0.95772,6e-05,4.14385]
[1778384362309,33.11,80816.65,0.0,-0.95772,6e-05,4.14385]
[1778384362879,33.11,80816.64,0.0,-0.95773,6e-05,4.14344]
[1778384367914,33.1,80813.83,0.0,-0.95792,6e-05,4.12838]
[1778384368941,33.1,80813.83,0.0,-0.95792,6e-05,4.12838]
[1778384369062,33.1,80813.69,0.0,-0.95793,6e-05,4.12738]
[1778384372949,33.1,80815.12,0.0,-0.95791,6e-05,4.12793]
[1778384373210,33.1,80815.12,0.0,-0.95791,6e-05,4.12793]
[1778384373313,33.1,80815.12,0.0,-0.95791,6e-05,4.12793]
[1778384373956,33.1,80815.0,0.0,-0.95792,6e-05,4.12702]
[1778384380597,33.09,80815.61,0.0,-0.95789,6e-05,4.12888]
[1778384381013,33.09,80837.7,0.0,-0.95659,6e-05,4.23338]
[1778384382019,33.09,80837.97,0.0,-0.95658,6e-05,4.23378]
[1778384383863,33.09,80837.97,0.0,-0.95658,6e-05,4.23378]
[1778384386047,33.08,80845.53,0.0,-0.95615,6e-05,4.26814]
[1778384391082,33.08,80842.78,0.0,-0.95636,6e-05,4.25191]
[1778384392798,33.08,80842.78,0.0,-0.95636,6e-05,4.25191]
[1778384392809,33.08,80842.78,0.0,-0.95636,6e-05,4.25191]
[1778384394041,33.07,80841.33,0.0,-0.95646,6e-05,4.24378]
[1778384394060,33.07,80841.33,0.0,-0.95646,6e-05,4.24378]
[1778384394103,33.07,80840.8,0.0,-0.9565,6e-05,4.24066]
[1778384399583,33.06,80839.35,0.0,-0.95661,6e-05,4.23143]
[1778384399810,33.06,80839.35,0.0,-0.95661,6e-05,4.23143]
[1778384406188,33.05,80839.66,0.0,-0.95665,6e-05,4.22845]
[1778384408323,33.05,80841.81,0.0,-0.95653,6e-05,4.23824]
[1778384408560,33.05,80841.81,0.0,-0.95653,6e-05,4.23824]
[1778384410067,33.05,80842.29,0.0,-0.95651,6e-05,4.23938]
[1778384410310,33.05,80842.29,0.0,-0.95651,6e-05,4.23938]
[1778384410398,33.05,80846.05,0.0,-0.95629,6e-05,4.25696]
[1778384411227,33.05,80852.31,0.0,-0.95592,6e-05,4.28671]
[1778384412802,33.05,80852.31,0.0,-0.95592,6e-05,4.28671]
[1778384413065,33.04,80854.0,0.0,-0.95582,6e-05,4.29426]
[1778384414246,33.04,80859.13,0.0,-0.95552,6e-05,4.31791]
[1778384416891,33.04,80861.65,0.0,-0.95538,6e-05,4.32951]
[1778384417063,33.03,80863.69,0.0,-0.95527,6e-05,4.33801]
[1778384418494,33.03,80864.51,0.0,-0.95522,6e-05,4.34203]
[1778384418558,33.03,80864.51,0.0,-0.95522,6e-05,4.34203]
[1778384418649,33.03,80863.6,0.0,-0.95529,6e-05,4.33681]
[1778384424348,33.02,80861.52,0.0,-0.95546,6e-05,4.32298]
[1778384424560,33.02,80861.52,0.0,-0.95546,6e-05,4.32298]
[1778384430358,33.01,80862.63,0.0,-0.95546,6e-05,4.32349]
[1778384435393,33.0,80863.88,0.0,-0.95547,6e-05,4.32115]
[1778384437722,33.0,80863.66,0.0,-0.95549,6e-05,4.31938]
[1778384437809,33.0,80863.66,0.0,-0.95549,6e-05,4.31938]
[1778384437817,33.0,80859.17,0.0,-0.95579,6e-05,4.2961]
[1778384439197,33.0,80858.48,0.0,-0.95583,6e-05,4.29274]
[1778384439222,33.0,80858.48,0.0,-0.95583,6e-05,4.29274]
[1778384439962,33.0,80858.48,0.0,-0.95583,6e-05,4.29274]
[1778384440059,33.0,80858.48,0.0,-0.95583,6e-05,4.29274]
[1778384439984,32.99,80858.1,0.0,-0.95587,6e-05,4.28961]
[1778384440428,32.99,80855.38,0.0,-0.95604,6e-05,4.27636]
[1778384441435,32.99,80849.71,0.0,-0.95639,6e-05,4.24823]
[1778384442410,32.99,80849.71,0.0,-0.95639,6e-05,4.24823]
[1778384442561,32.99,80849.71,0.0,-0.95639,6e-05,4.24823]
[1778384442662,32.99,80847.38,0.0,-0.95654,6e-05,4.23638]
[1778384448744,32.98,80846.43,0.0,-0.95663,6e-05,4.2291]
[1778384448809,32.98,80846.43,0.0,-0.95663,6e-05,4.2291]
[1778384453116,32.97,80844.75,0.0,-0.95677,6e-05,4.21832]
[1778384453309,32.97,80844.75,0.0,-0.95677,6e-05,4.21832]
[1778384453659,32.97,80844.75,0.0,-0.95677,6e-05,4.21832]
[1778384453810,32.97,80844.75,0.0,-0.95677,6e-05,4.21832]
[1778384453858,32.97,80844.05,0.0,-0.95682,6e-05,4.21391]
[1778384454527,32.97,80840.47,0.0,-0.95704,6e-05,4.19667]
[1778384457749,32.97,80839.13,0.0,-0.95713,6e-05,4.18928]
[1778384457815,32.97,80839.13,0.0,-0.95713,6e-05,4.18928]
[1778384457844,32.97,80839.13,0.0,-0.95714,6e-05,4.18834]
[1778384465604,32.96,80838.24,0.0,-0.95724,6e-05,4.18088]
[1778384467322,32.96,80838.24,0.0,-0.95724,6e-05,4.18088]
[1778384467558,32.96,80838.24,0.0,-0.95724,6e-05,4.18088]
[1778384472653,32.95,80836.71,0.0,-0.95737,6e-05,4.17054]
[1778384473903,32.95,80836.71,0.0,-0.95737,6e-05,4.17054]
[1778384474061,32.95,80836.71,0.0,-0.95737,6e-05,4.17054]
[1778384474565,32.95,80836.91,0.0,-0.95737,6e-05,4.17067]
[1778384474809,32.95,80836.91,0.0,-0.95737,6e-05,4.17067]
[1778384474905,32.95,80836.95,0.0,-0.95737,6e-05,4.17044]
[1778384477688,32.95,80839.62,0.0,-0.95722,6e-05,4.18243]
[1778384481694,32.94,80837.13,0.0,-0.95738,6e-05,4.16963]
[1778384481808,32.94,80837.13,0.0,-0.95738,6e-05,4.16963]
[1778384486734,32.94,80833.76,0.0,-0.95761,6e-05,4.15117]
[1778384486810,32.94,80833.76,0.0,-0.95761,6e-05,4.15117]
[1778384486905,32.93,80829.6,0.0,-0.95787,6e-05,4.13059]
[1778384488259,32.93,80829.51,0.0,-0.95787,6e-05,4.13016]
[1778384488309,32.93,80829.51,0.0,-0.95787,6e-05,4.13016]
[1778384488776,32.93,80829.19,0.0,-0.9579,6e-05,4.12831]
[1778384494818,32.93,80829.12,0.0,-0.95797,6e-05,4.12082]
[1778384495415,32.93,80829.12,0.0,-0.95797,6e-05,4.12082]
[1778384495560,32.93,80829.12,0.0,-0.95797,6e-05,4.12082]
[1778384500860,32.92,80828.67,0.0,-0.95802,6e-05,4.1168]
[1778384501852,32.92,80828.67,0.0,-0.95802,6e-05,4.1168]
[1778384502062,32.92,80828.67,0.0,-0.95802,6e-05,4.1168]
[1778384501867,32.92,80830.03,0.0,-0.95795,6e-05,4.12296]
[1778384507909,32.92,80829.44,0.0,-0.95801,6e-05,4.11825]
[1778384513951,32.91,80829.51,0.0,-0.95803,6e-05,4.11673]
[1778384521000,32.91,80829.55,0.0,-0.95805,6e-05,4.11476]
[1778384524060,32.9,80829.49,0.0,-0.95806,6e-05,4.11386]
[1778384528050,32.9,80826.69,0.0,-0.95825,6e-05,4.09905]
[1778384528354,32.9,80826.69,0.0,-0.95825,6e-05,4.09905]
[1778384528490,32.9,80826.69,0.0,-0.95825,6e-05,4.09905]
[1778384528559,32.9,80826.69,0.0,-0.95825,6e-05,4.09905]
[1778384529057,32.9,80824.87,0.0,-0.95836,6e-05,4.09014]
[1778384534092,32.9,80823.99,0.0,-0.95843,6e-05,4.08467]
[1778384537113,32.89,80820.21,0.0,-0.95866,6e-05,4.06604]
[1778384539063,32.89,80819.32,0.0,-0.95871,6e-05,4.06162]
[1778384539308,32.89,80818.8,0.0,-0.95875,6e-05,4.05895]
[1778384539377,32.89,80818.8,0.0,-0.95875,6e-05,4.05895]
[1778384539560,32.89,80818.8,0.0,-0.95875,6e-05,4.05895]
[1778384540134,32.89,80818.47,0.0,-0.95877,6e-05,4.05718]
[1778384545169,32.89,80818.68,0.0,-0.95877,6e-05,4.05709]
[1778384545471,32.89,80818.68,0.0,-0.95877,6e-05,4.05709]
[1778384545564,32.89,80818.68,0.0,-0.95877,6e-05,4.05709]
[1778384551211,32.89,80818.86,0.0,-0.95882,6e-05,4.0518]
[1778384558932,32.88,80818.89,0.0,-0.95883,6e-05,4.0513]
[1778384559059,32.88,80818.89,0.0,-0.95883,6e-05,4.0513]
[1778384559160,32.88,80815.5,0.0,-0.95904,6e-05,4.03433]
[1778384559387,32.88,80815.5,0.0,-0.95904,6e-05,4.03433]
[1778384559559,32.88,80815.5,0.0,-0.95904,6e-05,4.03433]
[1778384559643,32.88,80814.71,0.0,-0.95908,6e-05,4.03062]
[1778384563485,32.88,80814.55,0.0,-0.9591,6e-05,4.02934]
[1778384563560,32.88,80814.55,0.0,-0.9591,6e-05,4.02934]
[1778384563660,32.88,80811.84,0.0,-0.95926,6e-05,4.01646]
[1778384573365,32.88,80811.42,0.0,-0.9593,6e-05,4.01309]
[1778384576268,32.88,80811.42,0.0,-0.9593,6e-05,4.01309]
[1778384576310,32.88,80811.42,0.0,-0.9593,6e-05,4.01309]
[1778384576623,32.88,80811.42,0.0,-0.9593,6e-05,4.01309]
[1778384576816,32.88,80811.42,0.0,-0.9593,6e-05,4.01309]
[1778384576916,32.88,80811.42,0.0,-0.95931,6e-05,4.01255]
[1778384584442,32.87,80811.53,0.0,-0.95931,6e-05,4.01215]
[1778384587365,32.87,80812.55,0.0,-0.95926,6e-05,4.01668]
[1778384587561,32.87,80812.55,0.0,-0.95926,6e-05,4.01668]
[1778384595519,32.87,80812.67,0.0,-0.95926,6e-05,4.01609]
[1778384599032,32.87,80812.64,0.0,-0.95927,6e-05,4.01571]
[1778384599039,32.87,80812.64,0.0,-0.95927,6e-05,4.01571]
[1778384599061,32.87,80812.64,0.0,-0.95927,6e-05,4.01571]
[1778384599066,32.87,80812.64,0.0,-0.95927,6e-05,4.01548]
[1778384605077,32.87,80812.67,0.0,-0.95927,6e-05,4.0155]
[1778384605189,32.87,80812.67,0.0,-0.95927,6e-05,4.0155]
[1778384605311,32.87,80812.25,0.0,-0.9593,6e-05,4.01298]
[1778384605590,32.87,80812.17,0.0,-0.95931,6e-05,4.0126]
[1778384611632,32.86,80812.0,0.0,-0.95937,6e-05,4.00638]
[1778384615027,32.86,80812.04,0.0,-0.95937,6e-05,4.00637]
[1778384615660,32.86,80797.88,0.0,-0.96018,6e-05,3.9403]
[1778384616668,32.86,80796.36,0.0,-0.96027,6e-05,3.93329]
[1778384618798,32.86,80795.6,0.0,-0.96031,6e-05,3.9298]
[1778384624728,32.86,80793.31,0.0,-0.96044,6e-05,3.9194]
[1778384629765,32.86,80792.53,0.0,-0.96048,6e-05,3.9159]
[1778384634799,32.86,80792.08,0.0,-0.96051,6e-05,3.91391]
[1778384637583,32.86,80792.05,0.0,-0.96051,6e-05,3.9138]
[1778384637811,32.86,80792.05,0.0,-0.96051,6e-05,3.9138]
[1778384642120,32.86,80791.04,0.0,-0.96057,6e-05,3.90919]
[1778384642308,32.86,80791.25,0.0,-0.96055,6e-05,3.91018]
[1778384642538,32.86,80791.25,0.0,-0.96055,6e-05,3.91018]
[1778384642564,32.86,80791.25,0.0,-0.96055,6e-05,3.91018]
[1778384644869,32.86,80791.63,0.0,-0.96053,6e-05,3.91195]
[1778384650042,32.86,80791.66,0.0,-0.96053,6e-05,3.9121]
[1778384655983,32.86,80792.1,0.0,-0.96051,6e-05,3.91417]
[1778384656060,32.86,80792.1,0.0,-0.96051,6e-05,3.91417]
[1778384661988,32.86,80792.06,0.0,-0.96051,6e-05,3.914]
[1778384667023,32.86,80792.74,0.0,-0.96047,6e-05,3.91711]
[1778384670338,32.86,80792.74,0.0,-0.96047,6e-05,3.91711]
[1778384670561,32.86,80792.74,0.0,-0.96047,6e-05,3.91711]
[1778384670662,32.86,80792.74,0.0,-0.96047,6e-05,3.91709]
[1778384676086,32.86,80792.57,0.0,-0.96052,6e-05,3.91153]
[1778384682128,32.86,80792.61,0.0,-0.96052,6e-05,3.91173]
[1778384691191,32.86,80792.71,0.0,-0.96052,6e-05,3.91223]
[1778384693059,32.86,80792.89,0.0,-0.96051,6e-05,3.91306]
[1778384693307,32.86,80792.89,0.0,-0.96051,6e-05,3.91306]
[1778384701261,32.86,80793.0,0.0,-0.96051,6e-05,3.91294]
[1778384707303,32.86,80798.44,0.0,-0.9602,6e-05,3.93811]
[1778384707634,32.86,80798.44,0.0,-0.9602,6e-05,3.93811]
[1778384707810,32.86,80798.44,0.0,-0.9602,6e-05,3.93811]
[1778384708479,32.86,80798.37,0.0,-0.9602,6e-05,3.93775]
[1778384708559,32.86,80798.37,0.0,-0.9602,6e-05,3.93775]
[1778384709317,32.86,80798.29,0.0,-0.96021,6e-05,3.93735]
[1778384711323,32.86,80798.39,0.0,-0.9602,6e-05,3.93779]
[1778384711567,32.86,80800.2,0.0,-0.9601,6e-05,3.94614]
[1778384717134,32.86,80801.51,0.0,-0.96003,6e-05,3.95201]
[1778384717309,32.86,80801.51,0.0,-0.96003,6e-05,3.95201]
[1778384717202,32.86,80801.51,0.0,-0.96003,6e-05,3.95197]
[1778384721220,32.86,80801.89,0.0,-0.96001,6e-05,3.95365]
[1778384721307,32.86,80801.89,0.0,-0.96001,6e-05,3.95365]
[1778384726436,32.86,80801.35,0.0,-0.96004,6e-05,3.95091]
[1778384732304,32.86,80801.32,0.0,-0.96004,6e-05,3.95072]
[1778384731471,32.86,80802.85,0.0,-0.96,6e-05,3.95296]
[1778384732559,32.86,80802.85,0.0,-0.96,6e-05,3.95296]
[1778384732934,32.86,80802.85,0.0,-0.96,6e-05,3.95296]
[1778384733060,32.86,80802.85,0.0,-0.96,6e-05,3.95296]
[1778384733160,32.86,80803.61,0.0,-0.95996,6e-05,3.95643]
[1778384738520,32.86,80803.4,0.0,-0.95997,6e-05,3.95533]
[1778384741541,32.86,80810.48,0.0,-0.95957,6e-05,3.98822]
[1778384743140,32.86,80810.48,0.0,-0.95957,6e-05,3.98822]
[1778384743313,32.86,80810.48,0.0,-0.95957,6e-05,3.98822]
[1778384743353,32.86,80817.14,0.0,-0.95918,6e-05,4.01919]
[1778384748590,32.86,80817.68,0.0,-0.95916,6e-05,4.02108]
[1778384753625,32.86,80817.82,0.0,-0.95916,6e-05,4.02102]
[1778384758660,32.85,80817.75,0.0,-0.95918,6e-05,4.01925]
[1778384760780,32.85,80817.93,0.0,-0.95917,6e-05,4.01994]
[1778384760811,32.85,80817.93,0.0,-0.95917,6e-05,4.01994]
[1778384760867,32.85,80818.48,0.0,-0.95914,6e-05,4.02237]
[1778384762168,32.85,80818.48,0.0,-0.95914,6e-05,4.02237]
[1778384762308,32.85,80818.48,0.0,-0.95914,6e-05,4.02237]
[1778384768730,32.85,80818.48,0.0,-0.95916,6e-05,4.02103]
[1778384773185,32.85,80818.4,0.0,-0.95917,6e-05,4.02034]
[1778384773307,32.85,80818.4,0.0,-0.95917,6e-05,4.02034]
[1778384773703,32.85,80818.59,0.0,-0.95916,6e-05,4.02076]
[1778384773810,32.85,80818.59,0.0,-0.95916,6e-05,4.02076]
[1778384774772,32.85,80818.76,0.0,-0.95916,6e-05,4.0214]
[1778384780814,32.84,80818.98,0.0,-0.95916,6e-05,4.02147]
[1778384785849,32.84,80818.06,0.0,-0.95922,6e-05,4.01633]
[1778384790884,32.84,80816.92,0.0,-0.9593,6e-05,4.01022]
[1778384792170,32.84,80816.92,0.0,-0.9593,6e-05,4.01022]
[1778384792308,32.84,80816.92,0.0,-0.9593,6e-05,4.01022]
[1778384800096,32.84,80815.9,0.0,-0.95941,6e-05,4.00019]
[1778384800308,32.84,80815.9,0.0,-0.95941,6e-05,4.00019]
[1778384801221,32.83,80815.93,0.0,-0.95942,6e-05,3.99937]
[1778384801310,32.83,80815.93,0.0,-0.95942,6e-05,3.99937]
[1778384801410,32.83,80815.93,0.0,-0.95942,6e-05,3.99923]
[1778384806996,32.83,80816.15,0.0,-0.95941,6e-05,3.99955]
[1778384820093,32.83,80816.19,0.0,-0.95943,6e-05,3.99784]
[1778384828375,32.83,80818.5,0.0,-0.95931,6e-05,4.00821]
[1778384828810,32.82,80818.33,0.0,-0.95933,6e-05,4.00643]
[1778384835200,32.82,80816.26,0.0,-0.95946,6e-05,3.99561]
[1778384840236,32.82,80816.12,0.0,-0.95948,6e-05,3.99422]
[1778384840512,32.82,80816.12,0.0,-0.95948,6e-05,3.99422]
[1778384840558,32.82,80816.12,0.0,-0.95948,6e-05,3.99422]
[1778384841542,32.82,80816.12,0.0,-0.95948,6e-05,3.99422]
[1778384841560,32.82,80816.12,0.0,-0.95948,6e-05,3.99422]
[1778384842250,32.82,80816.15,0.0,-0.95948,6e-05,3.99406]
[1778384847285,32.82,80816.26,0.0,-0.95948,6e-05,3.99383]
[1778384855011,32.81,80816.04,0.0,-0.9595,6e-05,3.99234]
[1778384855064,32.81,80816.04,0.0,-0.9595,6e-05,3.99234]
[1778384860376,32.81,80815.97,0.0,-0.95957,6e-05,3.98572]
[1778384863397,32.81,80821.78,0.0,-0.95924,6e-05,4.01251]
[1778384863852,32.81,80821.78,0.0,-0.95924,6e-05,4.01251]
[1778384864061,32.81,80821.78,0.0,-0.95924,6e-05,4.01251]
[1778384864404,32.81,80822.11,0.0,-0.95922,6e-05,4.01388]
[1778384865411,32.81,80816.04,0.0,-0.95958,6e-05,3.98525]
[1778384866809,32.81,80815.9,0.0,-0.95959,6e-05,3.98446]
[1778384870446,32.81,80810.32,0.0,-0.95991,6e-05,3.95789]
[1778384871355,32.81,80810.32,0.0,-0.95991,6e-05,3.95789]
[1778384871453,32.81,80803.07,0.0,-0.96033,6e-05,3.92417]
[1778384871559,32.81,80803.07,0.0,-0.96033,6e-05,3.92417]
[1778384872153,32.81,80803.07,0.0,-0.96033,6e-05,3.92417]
[1778384872308,32.81,80803.07,0.0,-0.96033,6e-05,3.92417]
[1778384878502,32.8,80800.5,0.0,-0.96049,6e-05,3.9115]
[1778384883348,32.8,80800.01,0.0,-0.96052,6e-05,3.90852]
[1778384883537,32.8,80799.52,0.0,-0.96056,6e-05,3.90556]
[1778384883559,32.8,80799.52,0.0,-0.96056,6e-05,3.90556]
[1778384884012,32.8,80799.52,0.0,-0.96056,6e-05,3.90556]
[1778384884060,32.8,80799.52,0.0,-0.96056,6e-05,3.90556]
[1778384887565,32.79,80796.66,0.0,-0.96076,6e-05,3.88963]
[1778384894614,32.78,80796.62,0.0,-0.9608,6e-05,3.88619]
[1778384896894,32.78,80797.53,0.0,-0.96075,6e-05,3.88971]
[1778384897063,32.78,80797.53,0.0,-0.96075,6e-05,3.88971]
[1778384897466,32.78,80797.53,0.0,-0.96075,6e-05,3.88971]
[1778384897164,32.78,80797.39,0.0,-0.96077,6e-05,3.8884]
[1778384897558,32.78,80797.39,0.0,-0.96077,6e-05,3.8884]
[1778384902670,32.77,80797.14,0.0,-0.96083,6e-05,3.88327]
[1778384910726,32.76,80797.07,0.0,-0.9609,6e-05,3.87769]
[1778384920796,32.74,80796.83,0.0,-0.96104,6e-05,3.86544]
[1778384926431,32.74,80796.75,0.0,-0.96106,6e-05,3.8638]
[1778384932880,32.72,80796.75,0.0,-0.96114,6e-05,3.85755]
[1778384937430,32.71,80796.72,0.0,-0.96116,6e-05,3.85556]
[1778384937560,32.71,80796.72,0.0,-0.96116,6e-05,3.85556]
[1778384937531,32.71,80796.72,0.0,-0.96118,6e-05,3.85433]
[1778384938048,32.71,80796.72,0.0,-0.96118,6e-05,3.85433]
[1778384938064,32.71,80796.72,0.0,-0.96118,6e-05,3.85433]
[1778384938149,32.71,80796.75,0.0,-0.96118,6e-05,3.85447]
[1778384943075,32.7,80795.07,0.0,-0.9613,6e-05,3.84433]
[1778384943312,32.7,80795.07,0.0,-0.9613,6e-05,3.84433]
[1778384943320,32.7,80795.07,0.0,-0.9613,6e-05,3.84433]
[1778384943560,32.7,80795.07,0.0,-0.9613,6e-05,3.84433]
[1778384943411,32.7,80794.09,0.0,-0.96137,6e-05,3.83866]
[1778384954027,32.68,80793.94,0.0,-0.96145,6e-05,3.83223]
[1778384957469,32.68,80793.82,0.0,-0.96147,6e-05,3.83055]
[1778384957560,32.68,80793.82,0.0,-0.96147,6e-05,3.83055]
[1778384957498,32.68,80793.45,0.0,-0.9615,6e-05,3.82774]
[1778384958234,32.68,80793.45,0.0,-0.9615,6e-05,3.82774]
[1778384958311,32.68,80793.45,0.0,-0.9615,6e-05,3.82774]
[1778384957652,32.68,80793.45,0.0,-0.9615,6e-05,3.82774]
[1778384967119,32.67,80793.45,0.0,-0.96157,6e-05,3.82278]
[1778384974167,32.66,80792.87,0.0,-0.96169,6e-05,3.81166]
[1778384982223,32.65,80792.45,0.0,-0.96174,6e-05,3.80771]
[1778384984691,32.65,80792.11,0.0,-0.96177,6e-05,3.80514]
[1778384984810,32.65,80792.11,0.0,-0.96177,6e-05,3.80514]
[1778384985627,32.65,80792.11,0.0,-0.96177,6e-05,3.80514]
[1778384984848,32.65,80792.11,0.0,-0.96177,6e-05,3.80463]
[1778384985813,32.65,80792.11,0.0,-0.96177,6e-05,3.80463]
[1778384988265,32.64,80798.76,0.0,-0.96142,6e-05,3.83349]
[1778384989041,32.64,80798.76,0.0,-0.96142,6e-05,3.83349]
[1778384989066,32.64,80798.76,0.0,-0.96142,6e-05,3.83349]
[1778384990809,32.64,80799.12,0.0,-0.96142,6e-05,3.83409]
[1778384991058,32.64,80799.12,0.0,-0.96142,6e-05,3.83409]
[1778384991288,32.64,80800.62,0.0,-0.96134,6e-05,3.84041]
[1778384993352,32.64,80800.99,0.0,-0.96132,6e-05,3.84156]
[1778384993568,32.64,80800.99,0.0,-0.96132,6e-05,3.84156]
[1778384999343,32.63,80803.09,0.0,-0.96124,6e-05,3.84868]
[1778385004378,32.63,80803.43,0.0,-0.96122,6e-05,3.85039]
[1778385009413,32.63,80803.47,0.0,-0.96123,6e-05,3.84923]
[1778385010356,32.63,80803.47,0.0,-0.96123,6e-05,3.84923]
[1778385010564,32.63,80803.47,0.0,-0.96123,6e-05,3.84923]
[1778385010620,32.63,80803.47,0.0,-0.96123,6e-05,3.84923]
[1778385010663,32.63,80803.6,0.0,-0.96122,6e-05,3.84998]
[1778385010812,32.63,80803.6,0.0,-0.96122,6e-05,3.84998]
[1778385018476,32.63,80803.16,0.0,-0.96124,6e-05,3.84851]
[1778385019993,32.63,80803.73,0.0,-0.96121,6e-05,3.85059]
[1778385020064,32.63,80803.73,0.0,-0.96121,6e-05,3.85059]
[1778385020490,32.62,80807.51,0.0,-0.96101,6e-05,3.86744]
[1778385020745,32.62,80807.51,0.0,-0.96101,6e-05,3.86744]
[1778385020812,32.62,80807.51,0.0,-0.96101,6e-05,3.86744]
[1778385026532,32.62,80805.54,0.0,-0.96112,6e-05,3.85849]
[1778385026874,32.62,80805.54,0.0,-0.96112,6e-05,3.85849]
[1778385027060,32.62,80805.54,0.0,-0.96112,6e-05,3.85849]
[1778385027186,32.62,80805.54,0.0,-0.96112,6e-05,3.85849]
[1778385027345,32.62,80805.54,0.0,-0.96112,6e-05,3.85849]
[1778385027543,32.63,80806.15,0.0,-0.96108,6e-05,3.86145]
[1778385037610,32.63,80804.67,0.0,-0.96119,6e-05,3.85148]
[1778385038143,32.63,80804.67,0.0,-0.96119,6e-05,3.85148]
[1778385038309,32.63,80804.67,0.0,-0.96119,6e-05,3.85148]
[1778385038475,32.63,80804.67,0.0,-0.96119,6e-05,3.85165]
[1778385039052,32.63,80804.67,0.0,-0.96119,6e-05,3.85165]
[1778385039061,32.63,80804.67,0.0,-0.96119,6e-05,3.85165]
[1778385044659,32.63,80804.41,0.0,-0.96119,6e-05,3.85152]
[1778385056743,32.64,80804.15,0.0,-0.96118,6e-05,3.85243]
[1778385058091,32.64,80804.15,0.0,-0.96118,6e-05,3.85243]
[1778385058308,32.64,80804.15,0.0,-0.96118,6e-05,3.85243]
[1778385058390,32.64,80804.21,0.0,-0.96117,6e-05,3.85288]
[1778385059338,32.64,80804.21,0.0,-0.96117,6e-05,3.85288]
[1778385059558,32.64,80804.21,0.0,-0.96117,6e-05,3.85288]
[1778385061778,32.64,80799.91,0.0,-0.9614,6e-05,3.83387]
[1778385067820,32.64,80798.57,0.0,-0.96146,6e-05,3.82898]
[1778385072855,32.65,80797.92,0.0,-0.96149,6e-05,3.827]
[1778385081183,32.65,80798.04,0.0,-0.96147,6e-05,3.82815]
[1778385082282,32.65,80798.04,0.0,-0.96146,6e-05,3.82931]
[1778385082308,32.65,80798.04,0.0,-0.96146,6e-05,3.82931]
[1778385082810,32.65,80797.77,0.0,-0.96148,6e-05,3.82808]
[1778385082826,32.65,80797.77,0.0,-0.96147,6e-05,3.82827]
[1778385087965,32.65,80798.7,0.0,-0.96141,6e-05,3.83347]
[1778385097024,32.66,80799.17,0.0,-0.96141,6e-05,3.83247]
[1778385099261,32.66,80799.13,0.0,-0.96141,6e-05,3.83245]
[1778385099309,32.66,80799.13,0.0,-0.96141,6e-05,3.83245]
[1778385101052,32.66,80803.73,0.0,-0.96114,6e-05,3.85404]
[1778385104815,32.66,80804.62,0.0,-0.96109,6e-05,3.85855]
[1778385105068,32.66,80804.62,0.0,-0.96109,6e-05,3.85855]
[1778385105399,32.66,80804.62,0.0,-0.96109,6e-05,3.85855]
[1778385105559,32.66,80804.62,0.0,-0.96109,6e-05,3.85855]
[1778385105569,32.66,80805.24,0.0,-0.96105,6e-05,3.86167]
[1778385111122,32.66,80807.13,0.0,-0.96093,6e-05,3.87107]
[1778385115150,32.67,80804.24,0.0,-0.96109,6e-05,3.85828]
[1778385121192,32.67,80803.63,0.0,-0.96111,6e-05,3.8564]
[1778385122143,32.67,80803.63,0.0,-0.96111,6e-05,3.8564]
[1778385122308,32.67,80803.63,0.0,-0.96111,6e-05,3.8564]
[1778385127234,32.67,80797.94,0.0,-0.96142,6e-05,3.83141]
[1778385135290,32.68,80797.94,0.0,-0.9614,6e-05,3.83293]
[1778385136227,32.68,80797.94,0.0,-0.9614,6e-05,3.83293]
[1778385136308,32.68,80797.94,0.0,-0.9614,6e-05,3.83293]
[1778385138543,32.68,80798.25,0.0,-0.96138,6e-05,3.83471]
[1778385138561,32.68,80798.25,0.0,-0.96138,6e-05,3.83471]
[1778385138645,32.68,80798.75,0.0,-0.96135,6e-05,3.83734]
[1778385144353,32.68,80799.64,0.0,-0.96129,6e-05,3.84223]
[1778385155485,32.68,80799.92,0.0,-0.96127,6e-05,3.844]
[1778385155560,32.68,80799.92,0.0,-0.96127,6e-05,3.844]
[1778385161478,32.69,80799.74,0.0,-0.96129,6e-05,3.84066]
[1778385166513,32.69,80799.51,0.0,-0.96129,6e-05,3.84056]
[1778385171548,32.69,80799.6,0.0,-0.96128,6e-05,3.84175]
[1778385172116,32.69,80799.6,0.0,-0.96128,6e-05,3.84175]
[1778385172308,32.69,80799.6,0.0,-0.96128,6e-05,3.84175]
[1778385172555,32.69,80804.68,0.0,-0.96099,6e-05,3.86521]
[1778385175163,32.69,80804.93,0.0,-0.96098,6e-05,3.86647]
[1778385175312,32.69,80804.93,0.0,-0.96098,6e-05,3.86647]
[1778385175319,32.69,80804.93,0.0,-0.96097,6e-05,3.86659]
[1778385178590,32.69,80805.0,0.0,-0.96097,6e-05,3.86725]
[1778385178808,32.69,80805.0,0.0,-0.96097,6e-05,3.86725]
[1778385184639,32.7,80804.07,0.0,-0.96101,6e-05,3.86381]
[1778385187660,32.7,80808.51,0.0,-0.96075,6e-05,3.88464]
[1778385188814,32.7,80808.51,0.0,-0.96075,6e-05,3.88464]
[1778385190663,32.7,80809.72,0.0,-0.96068,6e-05,3.89041]
[1778385190810,32.7,80809.72,0.0,-0.96068,6e-05,3.89041]
[1778385190681,32.7,80809.68,0.0,-0.96068,6e-05,3.89032]
[1778385195716,32.7,80808.2,0.0,-0.96076,6e-05,3.88395]
[1778385201832,32.7,80806.56,0.0,-0.96085,6e-05,3.87661]
[1778385202509,32.7,80806.34,0.0,-0.96086,6e-05,3.87608]
[1778385202559,32.7,80806.34,0.0,-0.96086,6e-05,3.87608]
[1778385207804,32.7,80805.81,0.0,-0.96088,6e-05,3.87436]
[1778385208364,32.7,80805.81,0.0,-0.96088,6e-05,3.87436]
[1778385208562,32.7,80805.81,0.0,-0.96088,6e-05,3.87436]
[1778385209986,32.7,80806.28,0.0,-0.96085,6e-05,3.87665]
[1778385210065,32.7,80806.28,0.0,-0.96085,6e-05,3.87665]
[1778385210166,32.7,80806.28,0.0,-0.96085,6e-05,3.87677]
[1778385215863,32.71,80799.19,0.0,-0.96128,6e-05,3.8402]
[1778385216795,32.71,80799.19,0.0,-0.96128,6e-05,3.8402]
[1778385216811,32.71,80799.19,0.0,-0.96128,6e-05,3.8402]
[1778385223919,32.71,80798.9,0.0,-0.96128,6e-05,3.84026]
[1778385232982,32.71,80798.94,0.0,-0.96126,6e-05,3.84191]
[1778385247081,32.72,80798.9,0.0,-0.96124,6e-05,3.84386]
[1778385257151,32.72,80798.9,0.0,-0.96122,6e-05,3.84527]
[1778385263193,32.72,80799.33,0.0,-0.96119,6e-05,3.84807]
[1778385265730,32.73,80799.29,0.0,-0.96119,6e-05,3.84802]
[1778385265810,32.73,80799.29,0.0,-0.96119,6e-05,3.84802]
[1778385267445,32.73,80799.91,0.0,-0.96115,6e-05,3.85111]
[1778385267562,32.73,80799.91,0.0,-0.96115,6e-05,3.85111]
[1778385267661,32.73,80799.91,0.0,-0.96115,6e-05,3.85136]
[1778385273263,32.73,80800.01,0.0,-0.96118,6e-05,3.84771]
[1778385285349,32.73,80799.76,0.0,-0.96117,6e-05,3.84812]
[1778385295419,32.74,80799.76,0.0,-0.96116,6e-05,3.84939]
[1778385301781,32.74,80799.76,0.0,-0.96116,6e-05,3.84939]
[1778385301811,32.74,80799.76,0.0,-0.96116,6e-05,3.84939]
[1778385304483,32.74,80791.46,0.0,-0.96161,6e-05,3.81263]
[1778385305006,32.74,80791.46,0.0,-0.96161,6e-05,3.81263]
[1778385305060,32.74,80791.46,0.0,-0.96161,6e-05,3.81263]
[1778385315559,32.74,80791.43,0.0,-0.96158,6e-05,3.81446]
[1778385320785,32.75,80791.43,0.0,-0.96158,6e-05,3.81516]
[1778385320809,32.75,80791.43,0.0,-0.96158,6e-05,3.81516]
[1778385322396,32.75,80791.34,0.0,-0.96158,6e-05,3.81508]
[1778385322559,32.75,80791.34,0.0,-0.96158,6e-05,3.81508]
[1778385322608,32.75,80790.92,0.0,-0.9616,6e-05,3.81334]
[1778385328650,32.75,80790.58,0.0,-0.9616,6e-05,3.81282]
[1778385333685,32.75,80790.61,0.0,-0.96164,6e-05,3.80912]
[1778385338720,32.76,80792.08,0.0,-0.96154,6e-05,3.81668]
[1778385340247,32.76,80791.99,0.0,-0.96155,6e-05,3.81645]
[1778385340310,32.76,80791.99,0.0,-0.96155,6e-05,3.81645]
[1778385346776,32.76,80792.57,0.0,-0.9615,6e-05,3.82048]
[1778385356846,32.76,80792.57,0.0,-0.96147,6e-05,3.82224]
[1778385358420,32.76,80792.57,0.0,-0.96147,6e-05,3.82224]
[1778385358566,32.76,80792.57,0.0,-0.96147,6e-05,3.82224]
[1778385360225,32.76,80792.57,0.0,-0.96147,6e-05,3.82241]
[1778385360309,32.76,80792.57,0.0,-0.96147,6e-05,3.82241]
[1778385360874,32.77,80792.54,0.0,-0.96147,6e-05,3.8228]
[1778385369937,32.77,80792.39,0.0,-0.96146,6e-05,3.82368]
[1778385374973,32.77,80792.57,0.0,-0.96144,6e-05,3.82537]
[1778385382455,32.77,80792.47,0.0,-0.96143,6e-05,3.82562]
[1778385382561,32.77,80792.47,0.0,-0.96143,6e-05,3.82562]
[1778385389071,32.78,80792.57,0.0,-0.9614,6e-05,3.82786]
[1778385399141,32.78,80794.88,0.0,-0.9613,6e-05,3.83566]
[1778385400846,32.78,80794.88,0.0,-0.9613,6e-05,3.83566]
[1778385401062,32.78,80794.88,0.0,-0.9613,6e-05,3.83566]
[1778385402523,32.79,80794.88,0.0,-0.96129,6e-05,3.83604]
[1778385402571,32.79,80794.88,0.0,-0.96129,6e-05,3.83604]
[1778385402672,32.79,80794.88,0.0,-0.96129,6e-05,3.83623]
[1778385409211,32.79,80794.88,0.0,-0.96127,6e-05,3.83755]
[1778385415253,32.79,80793.31,0.0,-0.96135,6e-05,3.83149]
[1778385416369,32.79,80793.31,0.0,-0.96135,6e-05,3.83149]
[1778385416559,32.79,80793.31,0.0,-0.96135,6e-05,3.83149]
[1778385423070,32.79,80792.18,0.0,-0.9614,6e-05,3.82694]
[1778385423310,32.8,80790.29,0.0,-0.9615,6e-05,3.81915]
[1778385423692,32.8,80790.29,0.0,-0.9615,6e-05,3.81915]
[1778385423812,32.8,80790.29,0.0,-0.9615,6e-05,3.81915]
[1778385423914,32.8,80790.29,0.0,-0.96149,6e-05,3.81959]
[1778385431366,32.8,80790.29,0.0,-0.96147,6e-05,3.82113]
[1778385432798,32.8,80790.29,0.0,-0.96147,6e-05,3.82113]
[1778385432812,32.8,80790.29,0.0,-0.96147,6e-05,3.82113]
[1778385446471,32.81,80790.09,0.0,-0.96144,6e-05,3.82352]
[1778385452513,32.81,80790.05,0.0,-0.96147,6e-05,3.81992]
[1778385462584,32.82,80790.09,0.0,-0.96144,6e-05,3.82227]
[1778385471647,32.83,80789.84,0.0,-0.96144,6e-05,3.82295]
[1778385477232,32.83,80789.84,0.0,-0.96144,6e-05,3.82295]
[1778385480839,32.83,80789.8,0.0,-0.96142,6e-05,3.8243]
[1778385481060,32.83,80789.8,0.0,-0.96142,6e-05,3.8243]
[1778385482623,32.83,80789.5,0.0,-0.96143,6e-05,3.82331]
[1778385482811,32.83,80789.5,0.0,-0.96143,6e-05,3.82331]
[1778385482910,32.83,80789.22,0.0,-0.96144,6e-05,3.8224]
[1778385492797,32.84,80789.24,0.0,-0.96142,6e-05,3.82413]
[1778385496574,32.84,80788.96,0.0,-0.96143,6e-05,3.82304]
[1778385496812,32.84,80788.96,0.0,-0.96143,6e-05,3.82304]
[1778385502867,32.84,80788.96,0.0,-0.96141,6e-05,3.8246]
[1778385507902,32.84,80789.1,0.0,-0.96139,6e-05,3.82624]
[1778385512937,32.85,80789.14,0.0,-0.96143,6e-05,3.8225]
[1778385514273,32.85,80788.96,0.0,-0.96143,6e-05,3.82185]
[1778385514310,32.85,80788.96,0.0,-0.96143,6e-05,3.82185]
[1778385515169,32.85,80788.96,0.0,-0.96143,6e-05,3.82185]
[1778385515309,32.85,80788.96,0.0,-0.96143,6e-05,3.82185]
[1778385515958,32.85,80788.92,0.0,-0.96143,6e-05,3.822]
[1778385520993,32.85,80788.85,0.0,-0.96143,6e-05,3.82251]
[1778385524636,32.85,80788.14,0.0,-0.96146,6e-05,3.81977]
[1778385524813,32.85,80788.14,0.0,-0.96146,6e-05,3.81977]
[1778385526649,32.85,80788.18,0.0,-0.96146,6e-05,3.82012]
[1778385526812,32.85,80788.18,0.0,-0.96146,6e-05,3.82012]
[1778385527036,32.85,80788.14,0.0,-0.96145,6e-05,3.82027]
[1778385532071,32.85,80788.28,0.0,-0.96144,6e-05,3.82103]
[1778385544155,32.84,80788.17,0.0,-0.96153,6e-05,3.81419]
[1778385550197,32.83,80788.4,0.0,-0.96154,6e-05,3.8135]
[1778385554692,32.83,80790.84,0.0,-0.96142,6e-05,3.82321]
[1778385554811,32.83,80790.84,0.0,-0.96142,6e-05,3.82321]
[1778385556769,32.83,80791.99,0.0,-0.96135,6e-05,3.82876]
[1778385556812,32.83,80791.99,0.0,-0.96135,6e-05,3.82876]
[1778385557247,32.83,80792.18,0.0,-0.96135,6e-05,3.82908]
[1778385562282,32.82,80792.54,0.0,-0.96133,6e-05,3.83014]
[1778385569331,32.82,80792.64,0.0,-0.96136,6e-05,3.8283]
[1778385574366,32.82,80792.6,0.0,-0.96139,6e-05,3.82431]
[1778385579402,32.82,80792.57,0.0,-0.96138,6e-05,3.82515]
[1778385584523,32.82,80792.57,0.0,-0.96137,6e-05,3.82575]
[1778385584559,32.82,80792.57,0.0,-0.96137,6e-05,3.82575]
[1778385585445,32.83,80799.46,0.0,-0.96098,6e-05,3.85783]
[1778385589948,32.83,80801.49,0.0,-0.96086,6e-05,3.86756]
[1778385590061,32.83,80801.49,0.0,-0.96086,6e-05,3.86756]
[1778385590302,32.83,80801.14,0.0,-0.96088,6e-05,3.86622]
[1778385590313,32.83,80801.14,0.0,-0.96088,6e-05,3.86622]
[1778385590480,32.83,80800.15,0.0,-0.96093,6e-05,3.86168]
[1778385595515,32.83,80800.07,0.0,-0.96093,6e-05,3.86199]
[1778385596522,32.83,80769.95,0.0,-0.9626,5e-05,3.72503]
[1778385597694,32.83,80769.95,0.0,-0.9626,5e-05,3.72503]
[1778385597770,32.83,80763.55,0.0,-0.96296,5e-05,3.69614]
[1778385601674,32.83,80761.22,0.0,-0.96309,5e-05,3.68496]
[1778385607599,32.82,80764.08,0.0,-0.96296,5e-05,3.69569]
[1778385612116,32.82,80763.62,0.0,-0.963,5e-05,3.69274]
[1778385612308,32.82,80765.77,0.0,-0.96289,5e-05,3.70169]
[1778385615923,32.82,80766.46,0.0,-0.96285,5e-05,3.70516]
[1778385616060,32.82,80766.46,0.0,-0.96285,5e-05,3.70516]
[1778385616160,32.82,80767.12,0.0,-0.96281,5e-05,3.70846]
[1778385617206,32.82,80767.12,0.0,-0.96281,5e-05,3.70846]
[1778385617308,32.82,80767.91,0.0,-0.96276,5e-05,3.71233]
[1778385617669,32.82,80770.68,0.0,-0.96261,5e-05,3.72471]
[1778385621697,32.82,80775.71,0.0,-0.96232,5e-05,3.74849]
[1778385623343,32.82,80775.74,0.0,-0.96231,5e-05,3.7489]
[1778385623564,32.82,80775.74,0.0,-0.96231,5e-05,3.7489]
[1778385623711,32.82,80775.92,0.0,-0.9623,5e-05,3.74999]
[1778385629753,32.83,80776.37,0.0,-0.96226,5e-05,3.75365]
[1778385631767,32.83,80778.28,0.0,-0.96219,5e-05,3.75809]
[1778385636240,32.83,80781.54,0.0,-0.96199,6e-05,3.77406]
[1778385637812,32.83,80783.58,0.0,-0.96188,6e-05,3.78349]
[1778385641306,32.83,80785.6,0.0,-0.96176,6e-05,3.79284]
[1778385641558,32.84,80785.74,0.0,-0.96175,6e-05,3.79389]
[1778385641840,32.84,80785.49,0.0,-0.96176,6e-05,3.79297]
[1778385649897,32.84,80786.18,0.0,-0.9617,6e-05,3.79776]
[1778385654932,32.84,80785.5,0.0,-0.96173,6e-05,3.79575]
[1778385659967,32.85,80785.65,0.0,-0.96171,6e-05,3.79752]
[1778385662989,32.85,80779.85,0.0,-0.96202,6e-05,3.77196]
[1778385663996,32.85,80776.08,0.0,-0.96222,5e-05,3.75521]
[1778385665019,32.85,80776.08,0.0,-0.96222,5e-05,3.75521]
[1778385665059,32.85,80776.08,0.0,-0.96222,5e-05,3.75521]
[1778385671570,32.85,80775.68,0.0,-0.96222,5e-05,3.75507]
[1778385672052,32.85,80761.79,0.0,-0.96297,5e-05,3.6935]
[1778385673063,32.86,80747.94,0.0,-0.96371,5e-05,3.63254]
[1778385674067,32.85,80747.11,0.0,-0.96376,5e-05,3.62856]
[1778385674437,32.85,80747.11,0.0,-0.96376,5e-05,3.62856]
[1778385675329,32.85,80747.11,0.0,-0.96376,5e-05,3.62856]
[1778385675074,32.85,80747.35,0.0,-0.96375,5e-05,3.62916]
[1778385678095,32.85,80750.72,0.0,-0.96358,5e-05,3.6433]
[1778385684137,32.85,80750.58,0.0,-0.96361,5e-05,3.64118]
[1778385688588,32.84,80750.62,0.0,-0.96362,5e-05,3.64035]
[1778385688814,32.84,80750.62,0.0,-0.96362,5e-05,3.64035]
[1778385689417,32.84,80750.62,0.0,-0.96362,5e-05,3.64035]
[1778385689563,32.84,80750.62,0.0,-0.96362,5e-05,3.64035]
[1778385690179,32.84,80753.26,0.0,-0.96348,5e-05,3.65148]
[1778385692193,32.84,80754.55,0.0,-0.96346,5e-05,3.65202]
[1778385695570,32.85,80755.29,0.0,-0.96341,5e-05,3.65653]
[1778385695812,32.85,80755.29,0.0,-0.96341,5e-05,3.65653]
[1778385701263,32.85,80754.96,0.0,-0.9634,5e-05,3.65754]
[1778385709258,32.85,80754.83,0.0,-0.96339,5e-05,3.65792]
[1778385709313,32.85,80754.83,0.0,-0.96339,5e-05,3.65792]
[1778385709472,32.86,80754.83,0.0,-0.96337,5e-05,3.65955]
[1778385709562,32.86,80754.83,0.0,-0.96337,5e-05,3.65955]
[1778385714364,32.86,80754.96,0.0,-0.96334,5e-05,3.66216]
[1778385719399,32.87,80754.99,0.0,-0.96331,5e-05,3.6643]
[1778385724434,32.88,80760.23,0.0,-0.96301,5e-05,3.6895]
[1778385726022,32.88,80760.23,0.0,-0.96301,5e-05,3.6895]
[1778385726058,32.88,80760.23,0.0,-0.96301,5e-05,3.6895]
[1778385729175,32.88,80760.5,0.0,-0.96298,5e-05,3.69142]
[1778385729313,32.88,80760.5,0.0,-0.96298,5e-05,3.69142]
[1778385729410,32.88,80769.47,0.0,-0.96249,5e-05,3.73239]
[1778385729683,32.88,80769.47,0.0,-0.96249,5e-05,3.73239]
[1778385729816,32.88,80769.47,0.0,-0.96249,5e-05,3.73239]
[1778385729899,32.88,80769.99,0.0,-0.96246,5e-05,3.73472]
[1778385736589,32.88,80767.82,0.0,-0.96256,5e-05,3.72645]
[1778385736811,32.88,80767.82,0.0,-0.96256,5e-05,3.72645]
[1778385736881,32.89,80770.79,0.0,-0.96239,5e-05,3.74034]
[1778385743567,32.89,80772.37,0.0,-0.96228,5e-05,3.74931]
[1778385748151,32.89,80772.71,0.0,-0.96226,5e-05,3.75111]
[1778385748309,32.89,80772.71,0.0,-0.96226,5e-05,3.75111]
[1778385749740,32.9,80773.44,0.0,-0.9622,5e-05,3.75547]
[1778385749812,32.9,80773.44,0.0,-0.9622,5e-05,3.75547]
[1778385749891,32.9,80775.21,0.0,-0.9621,5e-05,3.76369]
[1778385751623,32.9,80777.3,0.0,-0.96203,6e-05,3.7689]
[1778385756981,32.9,80779.33,0.0,-0.9619,6e-05,3.77902]
[1778385757069,32.9,80779.33,0.0,-0.9619,6e-05,3.77902]
[1778385763708,32.91,80778.86,0.0,-0.96191,6e-05,3.77878]
[1778385764922,32.91,80778.86,0.0,-0.96191,6e-05,3.77878]
[1778385765060,32.91,80778.86,0.0,-0.96191,6e-05,3.77878]
[1778385766243,32.91,80778.86,0.0,-0.9619,6e-05,3.77925]
[1778385766309,32.91,80778.86,0.0,-0.9619,6e-05,3.77925]
[1778385766409,32.91,80778.86,0.0,-0.9619,6e-05,3.77949]
[1778385772447,32.91,80778.92,0.0,-0.96188,6e-05,3.78068]
[1778385772559,32.91,80779.32,0.0,-0.96186,6e-05,3.78272]
[1778385778813,32.91,80779.24,0.0,-0.96184,6e-05,3.78392]
[1778385781514,32.92,80779.3,0.0,-0.96183,6e-05,3.78462]
[1778385781563,32.92,80779.3,0.0,-0.96183,6e-05,3.78462]
[1778385783242,32.92,80779.48,0.0,-0.96182,6e-05,3.78564]
[1778385783312,32.92,80779.48,0.0,-0.96182,6e-05,3.78564]
[1778385783382,32.92,80779.48,0.0,-0.96182,6e-05,3.78605]
[1778385788883,32.92,80778.16,0.0,-0.96188,6e-05,3.78112]
[1778385790855,32.92,80778.16,0.0,-0.96188,6e-05,3.78112]
[1778385791059,32.92,80778.16,0.0,-0.96188,6e-05,3.78112]
[1778385792911,32.92,80772.9,0.0,-0.96216,5e-05,3.75828]
[1778385796741,32.92,80771.84,0.0,-0.9622,5e-05,3.75422]
[1778385796810,32.92,80771.84,0.0,-0.9622,5e-05,3.75422]
[1778385796939,32.92,80766.8,0.0,-0.96248,5e-05,3.7319]
[1778385798484,32.92,80766.8,0.0,-0.96248,5e-05,3.7319]
[1778385798562,32.93,80767.3,0.0,-0.96245,5e-05,3.73441]
[1778385798643,32.93,80767.3,0.0,-0.96244,5e-05,3.73468]
[1778385803240,32.93,80767.23,0.0,-0.96244,5e-05,3.73518]
[1778385803311,32.93,80767.23,0.0,-0.96244,5e-05,3.73518]
[1778385807009,32.93,80761.52,0.0,-0.96273,5e-05,3.71104]
[1778385807646,32.93,80761.52,0.0,-0.96273,5e-05,3.71104]
[1778385807809,32.93,80761.52,0.0,-0.96273,5e-05,3.71104]
[1778385808101,32.93,80761.52,0.0,-0.96273,5e-05,3.71104]
[1778385808310,32.93,80761.52,0.0,-0.96273,5e-05,3.71104]
[1778385808410,32.93,80758.89,0.0,-0.96287,5e-05,3.69996]
[1778385815065,32.94,80758.15,0.0,-0.96293,5e-05,3.6939]
[1778385820102,32.94,80762.97,0.0,-0.96265,5e-05,3.71685]
[1778385820940,32.94,80762.97,0.0,-0.96265,5e-05,3.71685]
[1778385821065,32.94,80762.97,0.0,-0.96265,5e-05,3.71685]
[1778385826143,32.95,80764.38,0.0,-0.96255,5e-05,3.7247]
[1778385831178,32.95,80763.22,0.0,-0.9626,5e-05,3.72076]
[1778385833094,32.95,80762.48,0.0,-0.96264,5e-05,3.7177]
[1778385833308,32.95,80762.48,0.0,-0.96264,5e-05,3.7177]
[1778385835321,32.95,80759.9,0.0,-0.96277,5e-05,3.70671]
[1778385835410,32.95,80759.83,0.0,-0.96277,5e-05,3.70693]
[1778385835562,32.95,80759.83,0.0,-0.96277,5e-05,3.70693]
[1778385841035,32.96,80760.01,0.0,-0.96274,5e-05,3.70879]
[1778385841058,32.96,80760.01,0.0,-0.96274,5e-05,3.70879]
[1778385841248,32.96,80764.57,0.0,-0.96249,5e-05,3.72938]
[1778385845600,32.96,80764.55,0.0,-0.96248,5e-05,3.7305]
[1778385845606,32.96,80764.55,0.0,-0.96248,5e-05,3.7305]
[1778385845809,32.96,80764.55,0.0,-0.96248,5e-05,3.7305]
[1778385846283,32.96,80764.41,0.0,-0.96248,5e-05,3.73011]
[1778385851318,32.97,80764.87,0.0,-0.96244,5e-05,3.73332]
[1778385852856,32.97,80764.87,0.0,-0.96244,5e-05,3.73332]
[1778385853067,32.97,80764.87,0.0,-0.96244,5e-05,3.73332]
[1778385853332,32.97,80764.98,0.0,-0.96243,5e-05,3.73426]
[1778385855567,32.97,80766.25,0.0,-0.96236,5e-05,3.74036]
[1778385860743,32.97,80766.19,0.0,-0.96235,5e-05,3.7411]
[1778385860809,32.97,80766.19,0.0,-0.96235,5e-05,3.7411]
[1778385860888,32.97,80766.19,0.0,-0.96235,5e-05,3.7411]
[1778385861061,32.97,80766.19,0.0,-0.96235,5e-05,3.7411]
[1778385862395,32.97,80764.55,0.0,-0.96243,5e-05,3.73417]
[1778385868437,32.98,80763.13,0.0,-0.9625,5e-05,3.72909]
[1778385873124,32.98,80763.1,0.0,-0.96253,5e-05,3.72512]
[1778385873312,32.98,80763.1,0.0,-0.96253,5e-05,3.72512]
[1778385877211,32.98,80761.49,0.0,-0.96261,5e-05,3.71881]
[1778385877310,32.98,80761.49,0.0,-0.96261,5e-05,3.71881]
[1778385877500,32.98,80761.31,0.0,-0.96262,5e-05,3.71822]
[1778385882535,32.98,80761.78,0.0,-0.96258,5e-05,3.72137]
[1778385884227,32.98,80761.78,0.0,-0.96258,5e-05,3.72137]
[1778385884310,32.98,80761.78,0.0,-0.96258,5e-05,3.72137]
[1778385889584,32.99,80761.56,0.0,-0.96257,5e-05,3.72177]
[1778385890591,32.99,80747.53,0.0,-0.96332,5e-05,3.65982]
[1778385891598,32.99,80747.55,0.0,-0.96332,5e-05,3.6602]
[1778385892011,32.99,80747.55,0.0,-0.96332,5e-05,3.6602]
[1778385892061,32.99,80747.55,0.0,-0.96332,5e-05,3.6602]
[1778385892460,32.99,80747.55,0.0,-0.96332,5e-05,3.6602]
[1778385892563,32.99,80747.55,0.0,-0.96332,5e-05,3.6602]
[1778385892561,32.99,80747.55,0.0,-0.96332,5e-05,3.66049]
[1778385897640,32.99,80747.65,0.0,-0.96329,5e-05,3.66237]
[1778385902776,33.0,80746.93,0.0,-0.96332,5e-05,3.66005]
[1778385902811,33.0,80746.93,0.0,-0.96332,5e-05,3.66005]
[1778385906876,33.0,80746.64,0.0,-0.96332,5e-05,3.6602]
[1778385907060,33.0,80746.64,0.0,-0.96332,5e-05,3.6602]
[1778385907165,33.0,80746.6,0.0,-0.96332,5e-05,3.66032]
[1778385912745,33.01,80746.43,0.0,-0.9633,5e-05,3.66136]
[1778385918500,33.01,80746.36,0.0,-0.96329,5e-05,3.66227]
[1778385918560,33.01,80746.36,0.0,-0.96329,5e-05,3.66227]
[1778385924829,33.02,80746.63,0.0,-0.96325,5e-05,3.66594]
[1778385925925,33.02,80746.63,0.0,-0.96325,5e-05,3.66594]
[1778385926060,33.02,80746.63,0.0,-0.96325,5e-05,3.66594]
[1778385927121,33.02,80746.7,0.0,-0.96324,5e-05,3.66657]
[1778385927311,33.02,80746.7,0.0,-0.96324,5e-05,3.66657]
[1778385927411,33.02,80748.7,0.0,-0.96313,5e-05,3.676]
[1778385930507,33.02,80750.83,0.0,-0.96301,5e-05,3.68569]
[1778385930563,33.02,80750.83,0.0,-0.96301,5e-05,3.68569]
[1778385936913,33.03,80751.16,0.0,-0.96301,5e-05,3.68475]
[1778385937880,33.03,80751.16,0.0,-0.96301,5e-05,3.68475]
[1778385938064,33.03,80751.16,0.0,-0.96301,5e-05,3.68475]
[1778385938540,33.03,80751.16,0.0,-0.96301,5e-05,3.68475]
[1778385938562,33.03,80751.16,0.0,-0.96301,5e-05,3.68475]
[1778385938641,33.03,80751.16,0.0,-0.963,5e-05,3.6853]
[1778385943962,33.03,80751.59,0.0,-0.96296,5e-05,3.68855]
[1778385948997,33.03,80751.82,0.0,-0.96293,5e-05,3.69082]
[1778385951518,33.03,80751.89,0.0,-0.96293,5e-05,3.69138]
[1778385951560,33.03,80751.89,0.0,-0.96293,5e-05,3.69138]
[1778385958060,33.04,80752.93,0.0,-0.96285,5e-05,3.69784]
[1778385959067,33.04,80756.24,0.0,-0.96267,5e-05,3.71274]
[1778385960021,33.04,80756.24,0.0,-0.96267,5e-05,3.71274]
[1778385960058,33.04,80756.24,0.0,-0.96267,5e-05,3.71274]
[1778385960074,33.04,80760.13,0.0,-0.96245,5e-05,3.73023]
[1778385961289,33.04,80760.13,0.0,-0.96245,5e-05,3.73023]
[1778385961311,33.04,80760.13,0.0,-0.96245,5e-05,3.73023]
[1778385961315,33.04,80760.66,0.0,-0.96242,5e-05,3.73276]
[1778385969137,33.05,80761.14,0.0,-0.96238,5e-05,3.73622]
[1778385974172,33.05,80761.07,0.0,-0.96237,5e-05,3.73679]
[1778385979207,33.05,80760.78,0.0,-0.96238,5e-05,3.73642]
[1778385984242,33.05,80760.71,0.0,-0.96237,5e-05,3.73704]
[1778385991291,33.06,80760.64,0.0,-0.9624,5e-05,3.73331]
[1778385999347,33.06,80761.14,0.0,-0.96237,5e-05,3.73564]
[1778386005390,33.05,80761.07,0.0,-0.9624,5e-05,3.73303]
[1778386008411,33.05,80764.68,0.0,-0.96221,5e-05,3.74924]
[1778386009170,33.05,80764.68,0.0,-0.96221,5e-05,3.74924]
[1778386009309,33.05,80764.68,0.0,-0.96221,5e-05,3.74924]
[1778386012439,33.05,80768.33,0.0,-0.962,5e-05,3.76625]
[1778386012939,33.05,80768.33,0.0,-0.962,5e-05,3.76625]
[1778386013060,33.05,80768.33,0.0,-0.962,5e-05,3.76625]
[1778386013446,33.05,80768.67,0.0,-0.96198,5e-05,3.76793]
[1778386019488,33.06,80768.31,0.0,-0.96199,5e-05,3.7672]
[1778386021112,33.06,80768.31,0.0,-0.96199,5e-05,3.7672]
[1778386021310,33.06,80768.31,0.0,-0.96199,5e-05,3.7672]
[1778386027544,33.06,80765.84,0.0,-0.96211,5e-05,3.75745]
[1778386034594,33.06,80765.88,0.0,-0.96209,5e-05,3.75879]
[1778386036368,33.06,80765.95,0.0,-0.96208,5e-05,3.75927]
[1778386036559,33.06,80765.95,0.0,-0.96208,5e-05,3.75927]
[1778386036607,33.06,80763.35,0.0,-0.96222,5e-05,3.74781]
[1778386037641,33.06,80763.35,0.0,-0.96222,5e-05,3.74781]
[1778386037660,33.06,80762.36,0.0,-0.96228,5e-05,3.74357]
[1778386037809,33.06,80762.36,0.0,-0.96228,5e-05,3.74357]
[1778386044663,33.07,80760.78,0.0,-0.96235,5e-05,3.73786]
[1778386045225,33.07,80760.78,0.0,-0.96235,5e-05,3.73786]
[1778386045311,33.07,80760.78,0.0,-0.96235,5e-05,3.73786]
[1778386050705,33.07,80760.5,0.0,-0.96235,5e-05,3.73772]
[1778386055740,33.07,80755.88,0.0,-0.96263,5e-05,3.71341]
[1778386055794,33.07,80755.88,0.0,-0.96263,5e-05,3.71341]
[1778386055809,33.07,80755.88,0.0,-0.96263,5e-05,3.71341]
[1778386057390,33.07,80754.03,0.0,-0.96273,5e-05,3.70543]
[1778386057565,33.07,80754.03,0.0,-0.96273,5e-05,3.70543]
[1778386057754,33.07,80754.13,0.0,-0.96272,5e-05,3.7061]
[1778386062789,33.08,80754.04,0.0,-0.96271,5e-05,3.70688]
[1778386067824,33.08,80753.06,0.0,-0.96275,5e-05,3.70375]
[1778386071826,33.08,80752.31,0.0,-0.96278,5e-05,3.70115]
[1778386072070,33.08,80752.31,0.0,-0.96278,5e-05,3.70115]
[1778386077894,33.09,80752.24,0.0,-0.96276,5e-05,3.70255]
[1778386080988,33.09,80752.24,0.0,-0.96276,5e-05,3.70255]
[1778386081059,33.09,80752.24,0.0,-0.96276,5e-05,3.70255]
[1778386082711,33.09,80753.63,0.0,-0.96268,5e-05,3.70945]
[1778386082810,33.09,80754.48,0.0,-0.96263,5e-05,3.71346]
[1778386082929,33.09,80754.38,0.0,-0.96263,5e-05,3.71325]
[1778386087964,33.09,80754.63,0.0,-0.9626,5e-05,3.7155]
[1778386092781,33.09,80754.63,0.0,-0.9626,5e-05,3.7155]
[1778386092808,33.09,80754.63,0.0,-0.9626,5e-05,3.7155]
[1778386101057,33.1,80754.73,0.0,-0.96256,5e-05,3.71875]
[1778386106093,33.1,80754.73,0.0,-0.96255,5e-05,3.71978]
[1778386113142,33.11,80754.73,0.0,-0.96258,5e-05,3.71652]
[1778386117166,33.11,80753.17,0.0,-0.96265,5e-05,3.71022]
[1778386117310,33.11,80753.17,0.0,-0.96265,5e-05,3.71022]
[1778386117563,33.11,80753.17,0.0,-0.96265,5e-05,3.71022]
[1778386117568,33.11,80753.17,0.0,-0.96265,5e-05,3.71064]
[1778386123212,33.11,80752.92,0.0,-0.96265,5e-05,3.71056]
[1778386129254,33.12,80752.81,0.0,-0.96264,5e-05,3.71122]
[1778386136303,33.12,80753.1,0.0,-0.96261,5e-05,3.7138]
[1778386141338,33.12,80752.6,0.0,-0.96263,5e-05,3.71249]
[1778386146373,33.13,80754.51,0.0,-0.96251,5e-05,3.72182]
[1778386148714,33.13,80754.47,0.0,-0.96251,5e-05,3.72181]
[1778386148775,33.13,80754.47,0.0,-0.96251,5e-05,3.72181]
[1778386148811,33.13,80754.47,0.0,-0.96251,5e-05,3.72181]
[1778386149394,33.13,80754.37,0.0,-0.96251,5e-05,3.72169]
[1778386154429,33.13,80758.12,0.0,-0.9623,5e-05,3.73914]
[1778386156009,33.13,80758.12,0.0,-0.9623,5e-05,3.73914]
[1778386156059,33.13,80758.12,0.0,-0.9623,5e-05,3.73914]
[1778386156099,33.13,80758.12,0.0,-0.9623,5e-05,3.73914]
[1778386156309,33.13,80758.12,0.0,-0.9623,5e-05,3.73914]
[1778386156443,33.13,80758.19,0.0,-0.96229,5e-05,3.73972]
[1778386163492,33.13,80757.39,0.0,-0.96233,5e-05,3.73705]
[1778386164499,33.13,80761.04,0.0,-0.96213,5e-05,3.75345]
[1778386165814,33.13,80761.04,0.0,-0.96213,5e-05,3.75345]
[1778386166059,33.13,80760.92,0.0,-0.96213,5e-05,3.75304]
[1778386171548,33.14,80762.3,0.0,-0.96209,5e-05,3.75515]
[1778386175659,33.14,80762.55,0.0,-0.96207,5e-05,3.75661]
[1778386175810,33.14,80762.55,0.0,-0.96207,5e-05,3.75661]
[1778386176021,33.14,80762.51,0.0,-0.96207,5e-05,3.75667]
[1778386176059,33.14,80762.51,0.0,-0.96207,5e-05,3.75667]
[1778386177590,33.14,80762.55,0.0,-0.96207,5e-05,3.7571]
[1778386182625,33.14,80762.47,0.0,-0.96206,5e-05,3.7574]
[1778386187383,33.14,80762.05,0.0,-0.96208,5e-05,3.75609]
[1778386187561,33.14,80762.05,0.0,-0.96208,5e-05,3.75609]
[1778386192695,33.14,80761.55,0.0,-0.96209,5e-05,3.7548]
[1778386198737,33.15,80761.55,0.0,-0.96208,5e-05,3.75577]
[1778386199169,33.15,80761.55,0.0,-0.96208,5e-05,3.75577]
[1778386199311,33.15,80761.55,0.0,-0.96208,5e-05,3.75577]
[1778386199744,33.15,80761.51,0.0,-0.96208,5e-05,3.75575]
[1778386200981,33.15,80761.51,0.0,-0.96208,5e-05,3.75575]
[1778386201070,33.15,80761.51,0.0,-0.96208,5e-05,3.75575]
[1778386201758,33.15,80758.59,0.0,-0.96224,5e-05,3.74305]
[1778386202765,33.15,80755.29,0.0,-0.96242,5e-05,3.72855]
[1778386207511,33.15,80755.82,0.0,-0.96238,5e-05,3.73172]
[1778386207560,33.15,80755.82,0.0,-0.96238,5e-05,3.73172]
[1778386207612,33.15,80755.82,0.0,-0.96237,5e-05,3.73192]
[1778386214849,33.15,80756.14,0.0,-0.96234,5e-05,3.73466]
[1778386218781,33.16,80755.52,0.0,-0.96237,5e-05,3.73245]
[1778386218809,33.16,80755.52,0.0,-0.96237,5e-05,3.73245]
[1778386225926,33.16,80756.64,0.0,-0.96229,5e-05,3.73882]
[1778386230420,33.16,80756.98,0.0,-0.96227,5e-05,3.74081]
[1778386230563,33.16,80756.98,0.0,-0.96227,5e-05,3.74081]
[1778386230833,33.16,80756.98,0.0,-0.96227,5e-05,3.74081]
[1778386230870,33.16,80757.48,0.0,-0.96223,5e-05,3.74334]
[1778386231063,33.16,80757.48,0.0,-0.96223,5e-05,3.74334]
[1778386231112,33.16,80757.84,0.0,-0.96226,5e-05,3.74025]
[1778386237003,33.16,80757.8,0.0,-0.96225,5e-05,3.741]
[1778386242038,33.17,80757.77,0.0,-0.96224,5e-05,3.74166]
[1778386248248,33.17,80757.77,0.0,-0.96224,5e-05,3.74211]
[1778386248308,33.17,80757.77,0.0,-0.96224,5e-05,3.74211]
[1778386263185,33.18,80756.8,0.0,-0.96226,5e-05,3.74038]
[1778386268220,33.18,80756.69,0.0,-0.96225,5e-05,3.74062]
[1778386273255,33.18,80756.94,0.0,-0.96223,5e-05,3.74247]
[1778386275574,33.18,80756.94,0.0,-0.96223,5e-05,3.74247]
[1778386285339,33.18,80756.94,0.0,-0.96221,5e-05,3.74435]
[1778386290375,33.19,80755.63,0.0,-0.96227,5e-05,3.73927]
[1778386295932,33.19,80755.56,0.0,-0.96231,5e-05,3.73459]
[1778386296059,33.19,80755.34,0.0,-0.96232,5e-05,3.73411]
[1778386296241,33.19,80755.34,0.0,-0.96232,5e-05,3.73411]
[1778386296311,33.19,80755.34,0.0,-0.96232,5e-05,3.73411]
[1778386296313,33.19,80755.34,0.0,-0.96232,5e-05,3.73429]
[1778386302323,33.19,80755.2,0.0,-0.96232,5e-05,3.73439]
[1778386302564,33.19,80755.2,0.0,-0.96232,5e-05,3.73439]
[1778386308500,33.2,80754.91,0.0,-0.96231,5e-05,3.73462]
[1778386311713,33.2,80754.91,0.0,-0.96231,5e-05,3.73462]
[1778386311808,33.2,80754.91,0.0,-0.96231,5e-05,3.73462]
[1778386311908,33.2,80754.91,0.0,-0.96231,5e-05,3.73462]
[1778386312009,33.2,80754.91,0.0,-0.9623,5e-05,3.73541]
[1778386312059,33.2,80754.91,0.0,-0.9623,5e-05,3.73541]
[1778386312528,33.2,80754.07,0.0,-0.96235,5e-05,3.73168]
[1778386313535,33.2,80749.44,0.0,-0.9626,5e-05,3.71137]
[1778386316734,33.2,80748.6,0.0,-0.96264,5e-05,3.70815]
[1778386316809,33.2,80748.6,0.0,-0.96264,5e-05,3.70815]
[1778386323000,33.2,80746.9,0.0,-0.96271,5e-05,3.70218]
[1778386327666,33.21,80746.42,0.0,-0.96272,5e-05,3.70139]
[1778386327808,33.21,80746.42,0.0,-0.96272,5e-05,3.70139]
[1778386327975,33.21,80746.42,0.0,-0.96272,5e-05,3.70139]
[1778386328066,33.21,80746.42,0.0,-0.96271,5e-05,3.70194]
[1778386332668,33.21,80746.64,0.0,-0.96269,5e-05,3.70404]
[1778386336698,33.22,80743.9,0.0,-0.96282,5e-05,3.69309]
[1778386337455,33.22,80743.9,0.0,-0.96282,5e-05,3.69309]
[1778386337558,33.22,80743.9,0.0,-0.96282,5e-05,3.69309]
[1778386342740,33.22,80743.9,0.0,-0.9628,5e-05,3.69489]
[1778386343330,33.22,80743.9,0.0,-0.9628,5e-05,3.69489]
[1778386343562,33.22,80743.9,0.0,-0.9628,5e-05,3.69489]
[1778386351563,33.23,80744.11,0.0,-0.96277,5e-05,3.69727]
[1778386356838,33.23,80744.7,0.0,-0.96274,5e-05,3.69806]
[1778386357352,33.23,80744.7,0.0,-0.96274,5e-05,3.69806]
[1778386357558,33.23,80744.7,0.0,-0.96274,5e-05,3.69806]
[1778386358033,33.23,80744.7,0.0,-0.96274,5e-05,3.69806]
[1778386358061,33.23,80744.7,0.0,-0.96274,5e-05,3.69806]
[1778386358852,33.23,80744.74,0.0,-0.96274,5e-05,3.69879]
[1778386363887,33.24,80745.59,0.0,-0.96267,5e-05,3.70389]
[1778386369929,33.24,80745.14,0.0,-0.96268,5e-05,3.7035]
[1778386375971,33.25,80744.96,0.0,-0.96267,5e-05,3.70429]
[1778386381006,33.25,80745.32,0.0,-0.96263,5e-05,3.70716]
[1778386387048,33.26,80744.68,0.0,-0.96265,5e-05,3.70587]
[1778386397118,33.26,80745.68,0.0,-0.96256,5e-05,3.71281]
[1778386403264,33.26,80745.68,0.0,-0.96256,5e-05,3.71281]
[1778386403307,33.26,80745.68,0.0,-0.96256,5e-05,3.71281]
[1778386404029,33.26,80745.68,0.0,-0.96256,5e-05,3.71281]
[1778386404060,33.26,80745.68,0.0,-0.96256,5e-05,3.71281]
[1778386403365,33.27,80749.91,0.0,-0.96232,5e-05,3.73299]
[1778386404167,33.27,80750.25,0.0,-0.9623,5e-05,3.73471]
[1778386410209,33.27,80750.53,0.0,-0.96226,5e-05,3.73717]
[1778386416689,33.27,80750.53,0.0,-0.9623,5e-05,3.73328]
[1778386416809,33.27,80750.53,0.0,-0.9623,5e-05,3.73328]
[1778386417507,33.27,80751.14,0.0,-0.96226,5e-05,3.73659]
[1778386417559,33.27,80751.14,0.0,-0.96226,5e-05,3.73659]
[1778386421286,33.28,80751.1,0.0,-0.96225,5e-05,3.73721]
[1778386426658,33.28,80751.17,0.0,-0.96224,5e-05,3.73831]
[1778386426808,33.28,80751.17,0.0,-0.96224,5e-05,3.73831]
[1778386427374,33.28,80750.57,0.0,-0.96227,5e-05,3.73604]
[1778386427562,33.28,80750.57,0.0,-0.96227,5e-05,3.73604]
[1778386428335,33.28,80750.46,0.0,-0.96227,5e-05,3.73575]
[1778386436681,33.28,80750.46,0.0,-0.96227,5e-05,3.73575]
[1778386439561,33.29,80751.12,0.0,-0.96221,5e-05,3.74044]
[1778386445454,33.29,80750.73,0.0,-0.96221,5e-05,3.7402]
[1778386447435,33.29,80750.0,0.0,-0.96225,5e-05,3.73715]
[1778386447560,33.29,80750.0,0.0,-0.96225,5e-05,3.73715]
[1778386448126,33.29,80750.0,0.0,-0.96225,5e-05,3.73715]
[1778386447641,33.29,80750.03,0.0,-0.96225,5e-05,3.73748]
[1778386448316,33.29,80750.03,0.0,-0.96225,5e-05,3.73748]
[1778386455524,33.29,80749.85,0.0,-0.96224,5e-05,3.7382]
[1778386457210,33.3,80750.53,0.0,-0.9622,5e-05,3.7414]
[1778386457309,33.3,80750.53,0.0,-0.9622,5e-05,3.7414]
[1778386457857,33.3,80750.53,0.0,-0.9622,5e-05,3.7414]
[1778386458064,33.3,80750.53,0.0,-0.9622,5e-05,3.7414]
[1778386458123,33.3,80750.53,0.0,-0.96219,5e-05,3.74177]
[1778386466928,33.3,80750.53,0.0,-0.96219,5e-05,3.74177]
[1778386467072,33.3,80750.53,0.0,-0.96219,5e-05,3.74177]
[1778386467173,33.3,80749.92,0.0,-0.96221,5e-05,3.74068]
[1778386467697,33.3,80749.92,0.0,-0.96221,5e-05,3.74068]
[1778386467812,33.3,80749.92,0.0,-0.96221,5e-05,3.74068]
[1778386476672,33.31,80750.97,0.0,-0.96217,5e-05,3.74228]
[1778386482714,33.31,80750.97,0.0,-0.96216,5e-05,3.74333]
[1778386486322,33.31,80751.0,0.0,-0.96216,5e-05,3.74364]
[1778386486559,33.31,80751.0,0.0,-0.96216,5e-05,3.74364]
[1778386486742,33.31,80752.16,0.0,-0.96209,5e-05,3.74931]
[1778386487221,33.31,80752.16,0.0,-0.96209,5e-05,3.74931]
[1778386487311,33.31,80752.16,0.0,-0.96209,5e-05,3.74931]
[1778386487760,33.31,80755.32,0.0,-0.96191,5e-05,3.76354]
[1778386488971,33.31,80755.32,0.0,-0.96191,5e-05,3.76354]
[1778386489060,33.31,80755.32,0.0,-0.96191,5e-05,3.76354]
[1778386489144,33.31,80764.99,0.0,-0.96138,6e-05,3.80709]
[1778386490774,33.31,80767.13,0.0,-0.96126,6e-05,3.81678]
[1778386495809,33.31,80766.82,0.0,-0.96127,6e-05,3.81566]
[1778386500846,33.31,80766.85,0.0,-0.96127,6e-05,3.81608]
[1778386505881,33.31,80767.24,0.0,-0.96124,6e-05,3.81811]
[1778386508902,33.31,80762.6,0.0,-0.9615,6e-05,3.79745]
[1778386509397,33.31,80762.6,0.0,-0.9615,6e-05,3.79745]
[1778386509560,33.31,80762.6,0.0,-0.9615,6e-05,3.79745]
[1778386509909,33.31,80752.89,0.0,-0.96203,5e-05,3.75416]
[1778386510798,33.31,80752.89,0.0,-0.96203,5e-05,3.75416]
[1778386510819,33.31,80752.89,0.0,-0.96203,5e-05,3.75416]
[1778386510916,33.31,80756.11,0.0,-0.96185,5e-05,3.76859]
[1778386511923,33.32,80757.14,0.0,-0.96179,5e-05,3.77335]
[1778386512517,33.32,80757.14,0.0,-0.96179,5e-05,3.77335]
[1778386512561,33.32,80757.14,0.0,-0.96179,5e-05,3.77335]
[1778386512930,33.32,80757.58,0.0,-0.96176,5e-05,3.77558]
[1778386517666,33.32,80757.75,0.0,-0.96175,5e-05,3.77685]
[1778386517811,33.32,80757.75,0.0,-0.96175,5e-05,3.77685]
[1778386523000,33.32,80758.11,0.0,-0.96172,5e-05,3.77918]
[1778386524011,33.32,80759.8,0.0,-0.96163,6e-05,3.78685]
[1778386524497,33.32,80759.8,0.0,-0.96163,6e-05,3.78685]
[1778386524566,33.32,80759.8,0.0,-0.96163,6e-05,3.78685]
[1778386528037,33.32,80763.67,0.0,-0.96141,6e-05,3.80456]
[1778386529113,33.32,80763.67,0.0,-0.96141,6e-05,3.80456]
[1778386529160,33.32,80765.77,0.0,-0.96129,6e-05,3.81407]
[1778386529312,33.32,80765.77,0.0,-0.96129,6e-05,3.81407]
[1778386536093,33.32,80766.6,0.0,-0.96128,6e-05,3.81347]
[1778386537528,33.32,80766.5,0.0,-0.96129,6e-05,3.81309]
[1778386537563,33.32,80766.5,0.0,-0.96129,6e-05,3.81309]
[1778386548177,33.32,80765.95,0.0,-0.96131,6e-05,3.81143]
[1778386553212,33.33,80766.1,0.0,-0.9613,6e-05,3.81249]
[1778386561268,33.33,80766.03,0.0,-0.96129,6e-05,3.81275]
[1778386563974,33.33,80766.06,0.0,-0.96129,6e-05,3.81296]
[1778386565381,33.33,80766.06,0.0,-0.96129,6e-05,3.81311]
[1778386565562,33.33,80766.06,0.0,-0.96129,6e-05,3.81311]
[1778386570040,33.33,80766.1,0.0,-0.96128,6e-05,3.81351]
[1778386570065,33.33,80766.1,0.0,-0.96128,6e-05,3.81351]
[1778386570138,33.33,80770.01,0.0,-0.96106,6e-05,3.83129]
[1778386575366,33.33,80770.67,0.0,-0.96103,6e-05,3.83448]
[1778386579178,33.33,80770.5,0.0,-0.96103,6e-05,3.8338]
[1778386579310,33.33,80771.16,0.0,-0.961,6e-05,3.83687]
[1778386585436,33.33,80771.23,0.0,-0.96099,6e-05,3.83742]
[1778386588886,33.33,80771.81,0.0,-0.96096,6e-05,3.84013]
[1778386589060,33.33,80771.81,0.0,-0.96096,6e-05,3.84013]
[1778386594499,33.33,80771.88,0.0,-0.96099,6e-05,3.83587]
[1778386599534,33.33,80771.85,0.0,-0.96099,6e-05,3.83583]
[1778386604890,33.33,80772.98,0.0,-0.96093,6e-05,3.84096]
[1778386605060,33.33,80772.98,0.0,-0.96093,6e-05,3.84096]
[1778386607590,33.33,80780.26,0.0,-0.96052,6e-05,3.87389]
[1778386609076,33.33,80780.26,0.0,-0.96052,6e-05,3.87389]
[1778386609309,33.33,80780.26,0.0,-0.96052,6e-05,3.87389]
[1778386609256,33.33,80780.61,0.0,-0.96051,6e-05,3.87532]
[1778386609561,33.33,80780.61,0.0,-0.96051,6e-05,3.87532]
[1778386609604,33.33,80783.99,0.0,-0.96032,6e-05,3.8907]
[1778386617660,33.33,80786.02,0.0,-0.96021,6e-05,3.89911]
[1778386619674,33.33,80790.11,0.0,-0.95998,6e-05,3.91756]
[1778386620839,33.33,80790.11,0.0,-0.95998,6e-05,3.91756]
[1778386621061,33.33,80790.11,0.0,-0.95998,6e-05,3.91756]
[1778386621137,33.33,80791.85,0.0,-0.95989,6e-05,3.92522]
[1778386626723,33.33,80791.79,0.0,-0.9599,6e-05,3.92421]
[1778386627916,33.33,80791.79,0.0,-0.9599,6e-05,3.92421]
[1778386628060,33.33,80791.79,0.0,-0.9599,6e-05,3.92421]
[1778386629744,33.32,80789.28,0.0,-0.96005,6e-05,3.91227]
[1778386633559,33.32,80789.24,0.0,-0.96005,6e-05,3.91172]
[1778386634212,33.32,80789.24,0.0,-0.96006,6e-05,3.91148]
[1778386639843,33.32,80789.31,0.0,-0.96006,6e-05,3.91132]
[1778386640061,33.32,80789.31,0.0,-0.96006,6e-05,3.91132]
[1778386646867,33.32,80788.98,0.0,-0.96009,6e-05,3.90893]
[1778386650576,33.32,80789.02,0.0,-0.96009,6e-05,3.90881]
[1778386650810,33.32,80789.02,0.0,-0.96009,6e-05,3.90881]
[1778386652704,33.32,80789.23,0.0,-0.96013,6e-05,3.90475]
[1778386652810,33.32,80789.23,0.0,-0.96013,6e-05,3.90475]
[1778386652911,33.32,80789.23,0.0,-0.96013,6e-05,3.90466]
[1778386657944,33.32,80789.3,0.0,-0.96013,6e-05,3.90454]
[1778386664993,33.31,80789.3,0.0,-0.96014,6e-05,3.90398]
[1778386671036,33.31,80789.3,0.0,-0.96014,6e-05,3.90355]
[1778386675840,33.31,80789.34,0.0,-0.96014,6e-05,3.90348]
[1778386676060,33.31,80789.34,0.0,-0.96014,6e-05,3.90348]
[1778386687148,33.31,80789.53,0.0,-0.96014,6e-05,3.90361]
[1778386697218,33.31,80789.53,0.0,-0.96015,6e-05,3.90312]
[1778386702253,33.31,80789.58,0.0,-0.96015,6e-05,3.9031]
[1778386711317,33.31,80789.65,0.0,-0.9602,6e-05,3.89813]
[1778386716352,33.31,80789.68,0.0,-0.9602,6e-05,3.89802]
[1778386723401,33.31,80790.56,0.0,-0.96015,6e-05,3.90164]
[1778386730136,33.31,80790.56,0.0,-0.96015,6e-05,3.90154]
[1778386730315,33.31,80790.56,0.0,-0.96015,6e-05,3.90154]
[1778386733831,33.3,80790.52,0.0,-0.96016,6e-05,3.90099]
[1778386734061,33.3,80790.52,0.0,-0.96016,6e-05,3.90099]
[1778386734162,33.3,80790.52,0.0,-0.96016,6e-05,3.9009]
[1778386738159,33.3,80790.52,0.0,-0.96016,6e-05,3.9009]
[1778386738310,33.3,80790.52,0.0,-0.96016,6e-05,3.9009]
[1778386740521,33.3,80787.28,0.0,-0.96035,6e-05,3.88588]
[1778386741484,33.3,80787.28,0.0,-0.96035,6e-05,3.88588]
[1778386741561,33.3,80787.28,0.0,-0.96035,6e-05,3.88588]
[1778386741631,33.3,80781.23,0.0,-0.96069,6e-05,3.85836]
[1778386749290,33.3,80779.69,0.0,-0.96078,6e-05,3.85143]
[1778386751565,33.3,80777.21,0.0,-0.96091,6e-05,3.84038]
[1778386757496,33.3,80776.48,0.0,-0.96095,6e-05,3.83719]
[1778386757564,33.3,80776.48,0.0,-0.96095,6e-05,3.83719]
[1778386757640,33.3,80776.45,0.0,-0.96095,6e-05,3.83708]
[1778386767710,33.3,80776.45,0.0,-0.96095,6e-05,3.83712]
[1778386774759,33.3,80776.86,0.0,-0.96097,6e-05,3.83429]
[1778386779794,33.31,80778.14,0.0,-0.9609,6e-05,3.84015]
[1778386784829,33.31,80777.81,0.0,-0.96092,6e-05,3.83875]
[1778386790493,33.31,80776.36,0.0,-0.961,6e-05,3.83231]
[1778386790561,33.31,80775.93,0.0,-0.96102,6e-05,3.8304]
[1778386795906,33.31,80774.9,0.0,-0.96108,6e-05,3.82601]
[1778386801948,33.31,80772.48,0.0,-0.96121,6e-05,3.81538]
[1778386803144,33.31,80772.48,0.0,-0.96121,6e-05,3.81538]
[1778386803310,33.31,80772.48,0.0,-0.96121,6e-05,3.81538]
[1778386804964,33.31,80771.75,0.0,-0.96125,6e-05,3.8122]
[1778386805061,33.31,80771.75,0.0,-0.96125,6e-05,3.8122]
[1778386805160,33.31,80771.75,0.0,-0.96125,6e-05,3.81226]
[1778386811310,33.31,80770.5,0.0,-0.96131,6e-05,3.80693]
[1778386811563,33.31,80769.02,0.0,-0.96139,6e-05,3.80042]
[1778386817053,33.31,80768.05,0.0,-0.96144,6e-05,3.79648]
[1778386818406,33.31,80768.05,0.0,-0.96144,6e-05,3.79648]
[1778386818559,33.31,80767.76,0.0,-0.96145,6e-05,3.79536]
[1778386820136,33.31,80767.8,0.0,-0.96145,6e-05,3.79554]
[1778386820314,33.31,80767.8,0.0,-0.96145,6e-05,3.79554]
[1778386820384,33.31,80767.73,0.0,-0.96145,6e-05,3.79541]
[1778386828130,33.31,80767.43,0.0,-0.96146,6e-05,3.79473]
[1778386831151,33.31,80759.34,0.0,-0.96195,5e-05,3.75414]
[1778386832671,33.31,80758.08,0.0,-0.96202,5e-05,3.74864]
[1778386832811,33.31,80758.08,0.0,-0.96202,5e-05,3.74864]
[1778386843237,33.32,80758.05,0.0,-0.96199,5e-05,3.75049]
[1778386845102,33.32,80758.05,0.0,-0.96199,5e-05,3.75049]
[1778386845311,33.32,80758.05,0.0,-0.96199,5e-05,3.75049]
[1778386847315,33.32,80758.08,0.0,-0.96198,5e-05,3.75117]
[1778386847414,33.32,80758.08,0.0,-0.96198,5e-05,3.75153]
[1778386855479,33.32,80758.08,0.0,-0.96198,5e-05,3.75153]
[1778386866398,33.33,80758.08,0.0,-0.96194,5e-05,3.75494]
[1778386876468,33.34,80758.08,0.0,-0.96192,5e-05,3.75671]
[1778386880103,33.34,80758.05,0.0,-0.96191,5e-05,3.75675]
[1778386880311,33.34,80758.05,0.0,-0.96191,5e-05,3.75675]
[1778386887545,33.34,80758.05,0.0,-0.96189,5e-05,3.75845]
[1778386897615,33.35,80758.01,0.0,-0.96192,5e-05,3.7551]
[1778386899122,33.35,80758.01,0.0,-0.96192,5e-05,3.7551]
[1778386899310,33.35,80758.01,0.0,-0.96192,5e-05,3.7551]
[1778386901234,33.35,80758.01,0.0,-0.96192,5e-05,3.7554]
[1778386901309,33.35,80758.01,0.0,-0.96192,5e-05,3.7554]
[1778386901377,33.35,80758.01,0.0,-0.96191,5e-05,3.75571]
[1778386907685,33.35,80758.01,0.0,-0.9619,5e-05,3.75662]
[1778386917755,33.35,80758.01,0.0,-0.96188,5e-05,3.75806]
[1778386927825,33.36,80758.01,0.0,-0.96187,5e-05,3.75944]
[1778386937895,33.36,80758.01,0.0,-0.96185,5e-05,3.76076]
[1778386944944,33.36,80757.67,0.0,-0.96186,5e-05,3.76016]
[1778386956021,33.37,80757.84,0.0,-0.96187,5e-05,3.75775]
[1778386962063,33.37,80762.13,0.0,-0.96163,6e-05,3.77778]
[1778386962897,33.37,80762.13,0.0,-0.96163,6e-05,3.77778]
[1778386963066,33.37,80762.13,0.0,-0.96163,6e-05,3.77778]
[1778386968105,33.37,80762.38,0.0,-0.9616,6e-05,3.77966]
[1778386973141,33.38,80762.02,0.0,-0.96162,6e-05,3.77872]
[1778386976161,33.38,80759.2,0.0,-0.96177,5e-05,3.76655]
[1778386981133,33.38,80759.2,0.0,-0.96177,5e-05,3.76655]
[1778386981309,33.38,80759.2,0.0,-0.96177,5e-05,3.76655]
[1778386983844,33.38,80759.12,0.0,-0.96176,5e-05,3.76717]
[1778386984059,33.38,80759.12,0.0,-0.96176,5e-05,3.76717]
[1778386984486,33.38,80759.12,0.0,-0.96176,5e-05,3.76717]
[1778386984564,33.38,80759.12,0.0,-0.96176,5e-05,3.76717]
[1778386984641,33.38,80759.12,0.0,-0.96175,5e-05,3.76766]
[1778386985224,33.38,80755.28,0.0,-0.96196,5e-05,3.75058]
[1778386989279,33.38,80755.09,0.0,-0.96196,5e-05,3.75031]
[1778386989309,33.38,80755.09,0.0,-0.96196,5e-05,3.75031]
[1778386989410,33.38,80755.16,0.0,-0.96196,5e-05,3.751]
[1778386992469,33.38,80754.97,0.0,-0.96196,5e-05,3.75035]
[1778386992560,33.38,80754.97,0.0,-0.96196,5e-05,3.75035]
[1778386998320,33.39,80754.4,0.0,-0.96198,5e-05,3.74914]
[1778386999421,33.39,80754.4,0.0,-0.96198,5e-05,3.74914]
[1778386999561,33.39,80754.4,0.0,-0.96198,5e-05,3.74914]
[1778387001336,33.39,80754.61,0.0,-0.96196,5e-05,3.75045]
[1778387001563,33.39,80754.61,0.0,-0.96196,5e-05,3.75045]
[1778387001638,33.39,80754.54,0.0,-0.96196,5e-05,3.75051]
[1778387008394,33.39,80754.76,0.0,-0.96194,5e-05,3.75258]
[1778387013473,33.39,80754.86,0.0,-0.96197,5e-05,3.74901]
[1778387013558,33.39,80754.86,0.0,-0.96197,5e-05,3.74901]
[1778387019474,33.4,80755.07,0.0,-0.96194,5e-05,3.7514]
[1778387019825,33.4,80755.07,0.0,-0.96194,5e-05,3.7514]
[1778387020061,33.4,80755.07,0.0,-0.96194,5e-05,3.7514]
[1778387020481,33.4,80754.08,0.0,-0.96199,5e-05,3.74718]
[1778387020822,33.4,80754.08,0.0,-0.96199,5e-05,3.74718]
[1778387021061,33.4,80754.08,0.0,-0.96199,5e-05,3.74718]
[1778387027530,33.4,80754.72,0.0,-0.96194,5e-05,3.75131]
[1778387027807,33.4,80754.72,0.0,-0.96194,5e-05,3.75131]
[1778387028059,33.4,80754.72,0.0,-0.96194,5e-05,3.75131]
[1778387029182,33.4,80754.9,0.0,-0.96193,5e-05,3.75228]
[1778387029314,33.4,80754.9,0.0,-0.96193,5e-05,3.75228]
[1778387031558,33.4,80755.01,0.0,-0.96191,5e-05,3.7533]
[1778387041628,33.41,80754.69,0.0,-0.96191,5e-05,3.75359]
[1778387043052,33.41,80754.72,0.0,-0.96191,5e-05,3.7539]
[1778387043063,33.41,80754.72,0.0,-0.96191,5e-05,3.7539]
[1778387053712,33.42,80754.28,0.0,-0.96191,5e-05,3.75382]
[1778387066803,33.42,80754.24,0.0,-0.96188,5e-05,3.75581]
[1778387080902,33.43,80754.28,0.0,-0.9619,5e-05,3.75351]
[1778387085938,33.43,80754.24,0.0,-0.96189,5e-05,3.75414]
[1778387090393,33.43,80754.28,0.0,-0.96188,5e-05,3.75448]
[1778387090559,33.43,80754.28,0.0,-0.96188,5e-05,3.75448]
[1778387093910,33.43,80753.12,0.0,-0.96194,5e-05,3.74998]
[1778387094063,33.43,80753.12,0.0,-0.96194,5e-05,3.74998]
[1778387094164,33.43,80753.12,0.0,-0.96193,5e-05,3.75049]
[1778387100036,33.44,80753.37,0.0,-0.96191,5e-05,3.75261]
[1778387105071,33.44,80753.26,0.0,-0.9619,5e-05,3.75294]
[1778387108657,33.44,80753.55,0.0,-0.96189,5e-05,3.75438]
[1778387108807,33.44,80753.55,0.0,-0.96189,5e-05,3.75438]
[1778387114134,33.44,80753.51,0.0,-0.96187,5e-05,3.75545]
[1778387116784,33.44,80757.32,0.0,-0.96166,5e-05,3.77283]
[1778387119251,33.44,80758.56,0.0,-0.96159,6e-05,3.77847]
[1778387119310,33.44,80758.56,0.0,-0.96159,6e-05,3.77847]
[1778387119565,33.44,80758.56,0.0,-0.96159,6e-05,3.77847]
[1778387119662,33.44,80758.78,0.0,-0.96157,6e-05,3.77968]
[1778387127225,33.45,80765.13,0.0,-0.96121,6e-05,3.80891]
[1778387129060,33.45,80767.5,0.0,-0.96108,6e-05,3.81963]
[1778387129311,33.45,80767.5,0.0,-0.96108,6e-05,3.81963]
[1778387130434,33.45,80767.18,0.0,-0.9611,6e-05,3.81826]
[1778387130568,33.45,80767.18,0.0,-0.9611,6e-05,3.81826]
[1778387130636,33.45,80767.29,0.0,-0.96109,6e-05,3.8189]
[1778387136288,33.45,80768.02,0.0,-0.96109,6e-05,3.81781]
[1778387136880,33.45,80768.02,0.0,-0.96109,6e-05,3.81781]
[1778387137062,33.45,80768.02,0.0,-0.96109,6e-05,3.81781]
[1778387142330,33.45,80768.13,0.0,-0.96107,6e-05,3.81885]
[1778387148372,33.45,80768.54,0.0,-0.96104,6e-05,3.8213]
[1778387153407,33.45,80768.0,0.0,-0.96107,6e-05,3.8194]
[1778387153896,33.45,80768.0,0.0,-0.96107,6e-05,3.8194]
[1778387154010,33.45,80768.0,0.0,-0.96107,6e-05,3.8194]
[1778387154063,33.45,80768.0,0.0,-0.96107,6e-05,3.8194]
[1778387154111,33.45,80768.0,0.0,-0.96107,6e-05,3.81951]
[1778387160456,33.46,80768.0,0.0,-0.96106,6e-05,3.82019]
[1778387165491,33.46,80768.36,0.0,-0.96103,6e-05,3.8224]
[1778387169320,33.46,80768.42,0.0,-0.96102,6e-05,3.82301]
[1778387169562,33.46,80768.42,0.0,-0.96102,6e-05,3.82301]
[1778387170624,33.46,80769.77,0.0,-0.96094,6e-05,3.82929]
[1778387170817,33.46,80769.77,0.0,-0.96094,6e-05,3.82929]
[1778387170660,33.46,80769.66,0.0,-0.96095,6e-05,3.82889]
[1778387176989,33.46,80769.58,0.0,-0.96095,6e-05,3.82888]
[1778387177062,33.46,80769.58,0.0,-0.96095,6e-05,3.82888]
[1778387183617,33.46,80769.61,0.0,-0.96094,6e-05,3.82961]
[1778387191377,33.46,80769.61,0.0,-0.96094,6e-05,3.82961]
[1778387191572,33.46,80769.61,0.0,-0.96094,6e-05,3.82961]
[1778387191665,33.46,80769.61,0.0,-0.96098,6e-05,3.82513]
[1778387193911,33.46,80769.61,0.0,-0.96098,6e-05,3.8252]
[1778387194059,33.46,80769.61,0.0,-0.96098,6e-05,3.8252]
[1778387199729,33.46,80769.93,0.0,-0.96096,6e-05,3.82673]
[1778387204764,33.46,80772.24,0.0,-0.96083,6e-05,3.83714]
[1778387205491,33.46,80772.24,0.0,-0.96083,6e-05,3.83714]
[1778387205566,33.46,80772.24,0.0,-0.96083,6e-05,3.83714]
[1778387207001,33.46,80774.17,0.0,-0.96073,6e-05,3.84578]
[1778387207073,33.46,80774.17,0.0,-0.96073,6e-05,3.84578]
[1778387207786,33.46,80773.92,0.0,-0.96074,6e-05,3.84461]
[1778387209800,33.46,80779.96,0.0,-0.9604,6e-05,3.87182]
[1778387211260,33.46,80780.11,0.0,-0.9604,6e-05,3.87242]
[1778387211310,33.46,80780.11,0.0,-0.9604,6e-05,3.87242]
[1778387216849,33.46,80780.72,0.0,-0.96037,6e-05,3.87464]
[1778387218831,33.46,80781.23,0.0,-0.96034,6e-05,3.87686]
[1778387219059,33.46,80782.14,0.0,-0.96029,6e-05,3.88089]
[1778387220058,33.46,80782.03,0.0,-0.9603,6e-05,3.88029]
[1778387220309,33.46,80782.03,0.0,-0.9603,6e-05,3.88029]
[1778387220877,33.46,80781.75,0.0,-0.96031,6e-05,3.87892]
[1778387224024,33.46,80780.46,0.0,-0.96039,6e-05,3.87278]
[1778387224073,33.46,80780.46,0.0,-0.96039,6e-05,3.87278]
[1778387229942,33.46,80781.05,0.0,-0.96036,6e-05,3.87493]
[1778387230094,33.46,80781.05,0.0,-0.96036,6e-05,3.87493]
[1778387230313,33.46,80781.05,0.0,-0.96036,6e-05,3.87493]
[1778387231460,33.46,80781.05,0.0,-0.96036,6e-05,3.87493]
[1778387231562,33.46,80781.05,0.0,-0.96036,6e-05,3.87493]
[1778387231659,33.46,80781.62,0.0,-0.96033,6e-05,3.87743]
[1778387236990,33.46,80781.87,0.0,-0.96033,6e-05,3.87802]
[1778387242028,33.46,80781.83,0.0,-0.96033,6e-05,3.8774]
[1778387245389,33.45,80781.97,0.0,-0.96033,6e-05,3.87786]
[1778387245564,33.45,80781.97,0.0,-0.96033,6e-05,3.87786]
[1778387251091,33.45,80781.87,0.0,-0.96039,6e-05,3.87199]
[1778387256126,33.45,80782.19,0.0,-0.96037,6e-05,3.87308]
[1778387261161,33.45,80782.5,0.0,-0.96036,6e-05,3.87416]
[1778387264863,33.45,80783.21,0.0,-0.96032,6e-05,3.87726]
[1778387265064,33.45,80783.21,0.0,-0.96032,6e-05,3.87713]
[1778387266878,33.45,80783.04,0.0,-0.96033,6e-05,3.87636]
[1778387266979,33.45,80783.21,0.0,-0.96032,6e-05,3.87702]
[1778387267063,33.45,80783.21,0.0,-0.96032,6e-05,3.87702]
[1778387272238,33.45,80783.2,0.0,-0.96033,6e-05,3.87672]
[1778387275927,33.45,80783.2,0.0,-0.96033,6e-05,3.87672]
[1778387276059,33.45,80783.02,0.0,-0.96034,6e-05,3.87576]
[1778387281301,33.45,80782.14,0.0,-0.96039,6e-05,3.87153]
[1778387286662,33.45,80781.7,0.0,-0.96042,6e-05,3.86942]
[1778387286808,33.45,80781.7,0.0,-0.96042,6e-05,3.86942]
[1778387288783,33.45,80779.06,0.0,-0.96057,6e-05,3.85743]
[1778387288813,33.45,80779.06,0.0,-0.96057,6e-05,3.85743]
[1778387288823,33.45,80779.06,0.0,-0.96057,6e-05,3.85741]
[1778387291813,33.45,80779.06,0.0,-0.96057,6e-05,3.85741]
[1778387292064,33.45,80778.92,0.0,-0.96058,6e-05,3.85675]
[1778387302501,33.45,80779.02,0.0,-0.96057,6e-05,3.85717]
[1778387302562,33.45,80779.02,0.0,-0.96057,6e-05,3.85717]
[1778387304984,33.45,80775.2,0.0,-0.96079,6e-05,3.8397]
[1778387305064,33.45,80775.2,0.0,-0.96079,6e-05,3.8397]
[1778387305469,33.45,80774.92,0.0,-0.9608,6e-05,3.83841]
[1778387313525,33.45,80773.97,0.0,-0.96091,6e-05,3.8292]
[1778387314088,33.45,80773.97,0.0,-0.96091,6e-05,3.8292]
[1778387314308,33.45,80773.97,0.0,-0.96091,6e-05,3.8292]
[1778387315542,33.45,80770.22,0.0,-0.96111,6e-05,3.81232]
[1778387316769,33.45,80770.22,0.0,-0.96111,6e-05,3.81232]
[1778387316810,33.45,80770.22,0.0,-0.96111,6e-05,3.81232]
[1778387316870,33.45,80766.99,0.0,-0.96129,6e-05,3.79791]
[1778387326622,33.45,80766.04,0.0,-0.96134,6e-05,3.79423]
[1778387332664,33.45,80764.43,0.0,-0.96142,6e-05,3.78751]
[1778387337296,33.45,80764.61,0.0,-0.96141,6e-05,3.78867]
[1778387337308,33.45,80764.61,0.0,-0.96141,6e-05,3.78867]
[1778387344749,33.45,80764.84,0.0,-0.96139,6e-05,3.79038]
[1778387349784,33.45,80769.45,0.0,-0.96113,6e-05,3.81143]
[1778387353417,33.45,80770.97,0.0,-0.96104,6e-05,3.81849]
[1778387353561,33.45,80770.97,0.0,-0.96104,6e-05,3.81849]
[1778387353812,33.45,80772.46,0.0,-0.96095,6e-05,3.82524]
[1778387356833,33.45,80776.9,0.0,-0.9607,6e-05,3.84537]
[1778387357666,33.45,80776.9,0.0,-0.9607,6e-05,3.84537]
[1778387357812,33.45,80776.9,0.0,-0.9607,6e-05,3.84537]
[1778387358115,33.45,80776.63,0.0,-0.96072,6e-05,3.84417]
[1778387358312,33.45,80776.63,0.0,-0.96072,6e-05,3.84417]
[1778387358847,33.45,80777.34,0.0,-0.96068,6e-05,3.84738]
[1778387363882,33.45,80782.86,0.0,-0.96037,6e-05,3.87238]
[1778387365805,33.45,80784.31,0.0,-0.96029,6e-05,3.87891]
[1778387366060,33.45,80784.31,0.0,-0.96029,6e-05,3.87891]
[1778387372945,33.45,80784.77,0.0,-0.96031,6e-05,3.8758]
[1778387377980,33.45,80785.94,0.0,-0.96025,6e-05,3.88092]
[1778387378902,33.45,80785.94,0.0,-0.96025,6e-05,3.88092]
[1778387379059,33.45,80785.94,0.0,-0.96025,6e-05,3.88092]
[1778387379584,33.45,80785.94,0.0,-0.96025,6e-05,3.88087]
[1778387379813,33.45,80785.94,0.0,-0.96025,6e-05,3.88087]
[1778387379913,33.45,80785.94,0.0,-0.96025,6e-05,3.88082]
[1778387385039,33.45,80785.27,0.0,-0.96029,6e-05,3.87747]
[1778387388077,33.45,80784.07,0.0,-0.96036,6e-05,3.87189]
[1778387388311,33.45,80784.07,0.0,-0.96036,6e-05,3.87189]
[1778387394102,33.45,80784.18,0.0,-0.96036,6e-05,3.8719]
[1778387396119,33.45,80784.51,0.0,-0.96034,6e-05,3.87332]
[1778387396310,33.45,80784.62,0.0,-0.96034,6e-05,3.87373]
[1778387397066,33.45,80784.62,0.0,-0.96034,6e-05,3.87373]
[1778387397123,33.45,80785.65,0.0,-0.96028,6e-05,3.87832]
[1778387397311,33.45,80785.65,0.0,-0.96028,6e-05,3.87832]
[1778387406186,33.45,80784.44,0.0,-0.96036,6e-05,3.87193]
[1778387407432,33.45,80784.44,0.0,-0.96036,6e-05,3.87193]
[1778387407558,33.45,80784.44,0.0,-0.96036,6e-05,3.87193]
[1778387410921,33.45,80784.48,0.0,-0.96036,6e-05,3.87192]
[1778387411062,33.45,80784.48,0.0,-0.96036,6e-05,3.87192]
[1778387411109,33.45,80784.48,0.0,-0.96036,6e-05,3.87192]
[1778387411112,33.45,80784.48,0.0,-0.96036,6e-05,3.87161]
[1778387411309,33.45,80784.48,0.0,-0.96036,6e-05,3.87161]
[1778387417412,33.44,80788.44,0.0,-0.96015,6e-05,3.88898]
[1778387417562,33.44,80788.44,0.0,-0.96015,6e-05,3.88898]
[1778387424312,33.44,80788.53,0.0,-0.96016,6e-05,3.88835]
[1778387428021,33.44,80787.47,0.0,-0.96022,6e-05,3.88328]
[1778387428058,33.44,80787.47,0.0,-0.96022,6e-05,3.88328]
[1778387429029,33.44,80787.54,0.0,-0.96022,6e-05,3.88337]
[1778387429059,33.44,80787.54,0.0,-0.96022,6e-05,3.88337]
[1778387429130,33.44,80787.5,0.0,-0.96022,6e-05,3.88308]
[1778387436396,33.44,80789.09,0.0,-0.96019,6e-05,3.8847]
[1778387437531,33.44,80789.09,0.0,-0.96019,6e-05,3.8847]
[1778387437559,33.44,80789.09,0.0,-0.96019,6e-05,3.8847]
[1778387440769,33.44,80789.1,0.0,-0.96019,6e-05,3.88453]
[1778387440808,33.44,80789.1,0.0,-0.96019,6e-05,3.88453]
[1778387441009,33.44,80789.1,0.0,-0.96019,6e-05,3.88453]
[1778387441068,33.44,80789.1,0.0,-0.96019,6e-05,3.88453]
[1778387441113,33.44,80790.76,0.0,-0.9601,6e-05,3.89175]
[1778387446466,33.43,80791.74,0.0,-0.96005,6e-05,3.89558]
[1778387447709,33.43,80791.74,0.0,-0.96005,6e-05,3.89558]
[1778387447810,33.43,80791.74,0.0,-0.96005,6e-05,3.89558]
[1778387454526,33.43,80791.19,0.0,-0.96009,6e-05,3.89219]
[1778387456809,33.43,80791.92,0.0,-0.96005,6e-05,3.89542]
[1778387457059,33.43,80791.92,0.0,-0.96005,6e-05,3.89542]
[1778387458184,33.43,80793.03,0.0,-0.95999,6e-05,3.90026]
[1778387458313,33.43,80792.81,0.0,-0.96001,6e-05,3.89926]
[1778387458554,33.43,80792.85,0.0,-0.96,6e-05,3.89933]
[1778387463589,33.43,80793.14,0.0,-0.95999,6e-05,3.90012]
[1778387464265,33.43,80793.14,0.0,-0.95999,6e-05,3.90012]
[1778387464319,33.43,80793.14,0.0,-0.95999,6e-05,3.90012]
[1778387464596,33.43,80795.95,0.0,-0.95984,6e-05,3.91284]
[1778387467791,33.43,80797.73,0.0,-0.95974,6e-05,3.92074]
[1778387467808,33.43,80797.73,0.0,-0.95974,6e-05,3.92074]
[1778387467826,33.43,80802.44,0.0,-0.95947,6e-05,3.94221]
[1778387468741,33.43,80802.44,0.0,-0.95947,6e-05,3.94221]
[1778387468808,33.43,80802.44,0.0,-0.95947,6e-05,3.94221]
[1778387475673,33.42,80807.02,0.0,-0.95922,6e-05,3.96193]
[1778387477687,33.42,80815.6,0.0,-0.95873,6e-05,4.00127]
[1778387478616,33.42,80815.6,0.0,-0.95873,6e-05,4.00127]
[1778387478809,33.42,80815.6,0.0,-0.95873,6e-05,4.00127]
[1778387480800,33.42,80816.57,0.0,-0.95868,6e-05,4.0053]
[1778387480814,33.42,80816.57,0.0,-0.95868,6e-05,4.0053]
[1778387480844,33.42,80817.03,0.0,-0.95865,6e-05,4.00719]
[1778387486750,33.42,80817.07,0.0,-0.95867,6e-05,4.00587]
[1778387491751,33.41,80817.2,0.0,-0.95867,6e-05,4.0057]
[1778387491809,33.41,80817.2,0.0,-0.95867,6e-05,4.0057]
[1778387497208,33.41,80818.88,0.0,-0.95864,6e-05,4.00704]
[1778387497306,33.41,80819.97,0.0,-0.95858,6e-05,4.01158]
[1778387497626,33.41,80819.97,0.0,-0.95858,6e-05,4.01158]
[1778387497808,33.41,80819.97,0.0,-0.95858,6e-05,4.01158]
[1778387498834,33.41,80820.07,0.0,-0.95858,6e-05,4.01177]
[1778387503869,33.4,80821.33,0.0,-0.95852,6e-05,4.01624]
[1778387508904,33.4,80820.79,0.0,-0.95857,6e-05,4.01231]
[1778387509567,33.4,80820.79,0.0,-0.95857,6e-05,4.01231]
[1778387513759,33.4,80822.45,0.0,-0.95849,6e-05,4.01892]
[1778387513807,33.4,80822.45,0.0,-0.95849,6e-05,4.01892]
[1778387513939,33.4,80822.41,0.0,-0.9585,6e-05,4.01844]
[1778387518974,33.39,80820.89,0.0,-0.95861,6e-05,4.00967]
[1778387524009,33.39,80820.63,0.0,-0.95864,6e-05,4.00715]
[1778387526597,33.39,80820.66,0.0,-0.95864,6e-05,4.00678]
[1778387526808,33.39,80820.66,0.0,-0.95864,6e-05,4.00678]
[1778387532065,33.38,80821.43,0.0,-0.95862,6e-05,4.00891]
[1778387535565,33.38,80823.76,0.0,-0.95849,6e-05,4.019]
[1778387536741,33.38,80824.08,0.0,-0.95848,6e-05,4.02023]
[1778387536809,33.38,80824.08,0.0,-0.95848,6e-05,4.02023]
[1778387537100,33.38,80825.34,0.0,-0.9584,6e-05,4.02584]
[1778387540567,33.38,80825.7,0.0,-0.95839,6e-05,4.0267]
[1778387540812,33.38,80825.7,0.0,-0.95839,6e-05,4.0267]
[1778387546164,33.37,80825.47,0.0,-0.95843,6e-05,4.02401]
[1778387553212,33.37,80828.05,0.0,-0.95835,6e-05,4.02933]
[1778387554219,33.37,80834.73,0.0,-0.95795,6e-05,4.06035]
[1778387555238,33.37,80834.73,0.0,-0.95795,6e-05,4.06035]
[1778387555311,33.37,80834.39,0.0,-0.95798,6e-05,4.05844]
[1778387555801,33.37,80834.39,0.0,-0.95798,6e-05,4.05844]
[1778387555810,33.37,80834.39,0.0,-0.95798,6e-05,4.05844]
[1778387556234,33.37,80833.68,0.0,-0.95802,6e-05,4.0548]
[1778387558248,33.36,80830.6,0.0,-0.95821,6e-05,4.03979]
[1778387562110,33.36,80828.7,0.0,-0.95834,6e-05,4.03013]
[1778387562309,33.36,80828.7,0.0,-0.95834,6e-05,4.02988]
[1778387567975,33.36,80826.7,0.0,-0.95847,6e-05,4.01954]
[1778387568061,33.36,80826.7,0.0,-0.95847,6e-05,4.01954]
[1778387568419,33.36,80826.7,0.0,-0.95848,6e-05,4.01909]
[1778387568563,33.36,80826.7,0.0,-0.95848,6e-05,4.01909]
[1778387568576,33.36,80825.74,0.0,-0.95853,6e-05,4.01461]
[1778387575368,33.35,80825.38,0.0,-0.95857,6e-05,4.01141]
[1778387577981,33.35,80826.45,0.0,-0.95851,6e-05,4.01619]
[1778387578061,33.35,80826.45,0.0,-0.95851,6e-05,4.01619]
[1778387582024,33.35,80826.42,0.0,-0.95852,6e-05,4.01538]
[1778387582061,33.35,80826.42,0.0,-0.95852,6e-05,4.01538]
[1778387582123,33.35,80824.21,0.0,-0.95866,6e-05,4.00444]
[1778387582418,33.35,80819.95,0.0,-0.95891,6e-05,3.98464]
[1778387583443,33.35,80819.95,0.0,-0.95891,6e-05,3.98464]
[1778387583568,33.35,80819.95,0.0,-0.95891,6e-05,3.98464]
[1778387583663,33.35,80816.93,0.0,-0.95909,6e-05,3.97048]
[1778387591481,33.35,80813.97,0.0,-0.95927,6e-05,3.95564]
[1778387592488,33.34,80808.06,0.0,-0.95962,6e-05,3.92828]
[1778387594035,33.34,80808.06,0.0,-0.95962,6e-05,3.92828]
[1778387594060,33.34,80808.06,0.0,-0.95962,6e-05,3.92828]
[1778387594605,33.34,80808.21,0.0,-0.95961,6e-05,3.9288]
[1778387594814,33.34,80808.21,0.0,-0.95961,6e-05,3.9288]
[1778387594820,33.34,80808.17,0.0,-0.95961,6e-05,3.92862]
[1778387601551,33.34,80807.64,0.0,-0.95965,6e-05,3.92558]
[1778387606586,33.34,80808.23,0.0,-0.95962,6e-05,3.92785]
[1778387611621,33.34,80808.15,0.0,-0.95968,6e-05,3.92217]
[1778387616656,33.34,80812.63,0.0,-0.95943,6e-05,3.94235]
[1778387618022,33.34,80812.63,0.0,-0.95943,6e-05,3.94235]
[1778387618060,33.34,80812.63,0.0,-0.95943,6e-05,3.94235]
[1778387618115,33.34,80815.67,0.0,-0.95925,6e-05,3.95612]
[1778387624098,33.34,80818.04,0.0,-0.95912,6e-05,3.96654]
[1778387624309,33.34,80818.04,0.0,-0.95912,6e-05,3.96654]
[1778387625023,33.34,80818.87,0.0,-0.95908,6e-05,3.97006]
[1778387625063,33.34,80818.87,0.0,-0.95908,6e-05,3.97006]
[1778387625124,33.34,80819.94,0.0,-0.95902,6e-05,3.97484]
[1778387627733,33.33,80822.99,0.0,-0.95885,6e-05,3.98863]
[1778387632768,33.33,80823.45,0.0,-0.95883,6e-05,3.98977]
[1778387634750,33.33,80823.54,0.0,-0.95883,6e-05,3.98999]
[1778387634807,33.33,80823.54,0.0,-0.95883,6e-05,3.98999]
[1778387634851,33.33,80826.26,0.0,-0.95867,6e-05,4.00244]
[1778387640824,33.33,80825.32,0.0,-0.95874,6e-05,3.9967]
[1778387641404,33.33,80825.32,0.0,-0.95874,6e-05,3.9967]
[1778387641565,33.33,80825.32,0.0,-0.95874,6e-05,3.9967]
[1778387641946,33.33,80825.32,0.0,-0.95874,6e-05,3.9967]
[1778387642062,33.33,80825.32,0.0,-0.95874,6e-05,3.9967]
[1778387642162,33.33,80825.11,0.0,-0.95876,6e-05,3.99532]
[1778387642838,33.33,80822.19,0.0,-0.95893,6e-05,3.98175]
[1778387648880,33.32,80821.76,0.0,-0.95897,6e-05,3.9787]
[1778387651831,33.32,80821.69,0.0,-0.95898,6e-05,3.97801]
[1778387652060,33.32,80821.69,0.0,-0.95898,6e-05,3.97801]
[1778387657943,33.32,80822.65,0.0,-0.95894,6e-05,3.98121]
[1778387662978,33.32,80822.65,0.0,-0.95895,6e-05,3.98026]
[1778387667112,33.31,80822.9,0.0,-0.95894,6e-05,3.98085]
[1778387667308,33.31,80822.9,0.0,-0.95894,6e-05,3.98085]
[1778387668255,33.31,80824.22,0.0,-0.95887,6e-05,3.9866]
[1778387668308,33.31,80824.22,0.0,-0.95887,6e-05,3.9866]
[1778387668356,33.31,80824.22,0.0,-0.95888,6e-05,3.9864]
[1778387674057,33.31,80824.17,0.0,-0.95894,6e-05,3.98024]
[1778387674720,33.31,80824.17,0.0,-0.95894,6e-05,3.98024]
[1778387674811,33.31,80824.17,0.0,-0.95894,6e-05,3.98024]
[1778387675068,33.31,80821.04,0.0,-0.95912,6e-05,3.96553]
[1778387676075,33.31,80817.87,0.0,-0.95931,6e-05,3.95068]
[1778387676760,33.31,80817.87,0.0,-0.95931,6e-05,3.95068]
[1778387676809,33.31,80817.87,0.0,-0.95931,6e-05,3.95068]
[1778387677082,33.31,80814.26,0.0,-0.95952,6e-05,3.93385]
[1778387682117,33.31,80813.06,0.0,-0.9596,6e-05,3.92773]
[1778387683934,33.31,80812.18,0.0,-0.95965,6e-05,3.92357]
[1778387684062,33.31,80812.18,0.0,-0.95965,6e-05,3.92357]
[1778387684131,33.31,80809.58,0.0,-0.9598,6e-05,3.91143]
[1778387686145,33.31,80806.69,0.0,-0.95997,6e-05,3.89803]
[1778387686774,33.31,80806.69,0.0,-0.95997,6e-05,3.89803]
[1778387686807,33.31,80806.69,0.0,-0.95997,6e-05,3.89803]
[1778387687152,33.31,80805.09,0.0,-0.96006,6e-05,3.89065]
[1778387688602,33.31,80805.41,0.0,-0.96004,6e-05,3.89207]
[1778387688812,33.31,80805.41,0.0,-0.96004,6e-05,3.89207]
[1778387694201,33.3,80805.63,0.0,-0.96004,6e-05,3.89278]
[1778387696941,33.3,80804.25,0.0,-0.96012,6e-05,3.88636]
[1778387697064,33.3,80804.25,0.0,-0.96012,6e-05,3.88636]
[1778387697816,33.3,80804.21,0.0,-0.96012,6e-05,3.88612]
[1778387698062,33.3,80804.21,0.0,-0.96012,6e-05,3.88612]
[1778387698229,33.3,80804.18,0.0,-0.96012,6e-05,3.88593]
[1778387703331,33.3,80804.18,0.0,-0.96012,6e-05,3.88593]
[1778387703409,33.3,80806.85,0.0,-0.95997,6e-05,3.89786]
[1778387703568,33.3,80806.85,0.0,-0.95997,6e-05,3.89786]
[1778387709306,33.3,80807.4,0.0,-0.95995,6e-05,3.89986]
[1778387715348,33.3,80807.44,0.0,-0.95995,6e-05,3.89947]
[1778387720383,33.3,80807.74,0.0,-0.95994,6e-05,3.90035]
[1778387725418,33.3,80804.83,0.0,-0.96011,6e-05,3.88656]
[1778387727798,33.3,80805.85,0.0,-0.96006,6e-05,3.89116]
[1778387727810,33.3,80805.85,0.0,-0.96006,6e-05,3.89116]
[1778387727867,33.3,80805.85,0.0,-0.96006,6e-05,3.89108]
[1778387729562,33.3,80805.85,0.0,-0.96006,6e-05,3.89108]
[1778387735488,33.3,80806.19,0.0,-0.96009,6e-05,3.88723]
[1778387738048,33.3,80805.46,0.0,-0.96013,6e-05,3.88384]
[1778387738060,33.3,80805.46,0.0,-0.96013,6e-05,3.88384]
[1778387738225,33.3,80805.46,0.0,-0.96013,6e-05,3.88384]
[1778387738310,33.3,80805.46,0.0,-0.96013,6e-05,3.88384]
[1778387738326,33.3,80805.35,0.0,-0.96014,6e-05,3.88322]
[1778387744551,33.29,80805.35,0.0,-0.96014,6e-05,3.88291]
[1778387748061,33.29,80806.41,0.0,-0.96009,6e-05,3.88766]
[1778387748245,33.29,80806.41,0.0,-0.96009,6e-05,3.88766]
[1778387748311,33.29,80806.41,0.0,-0.96009,6e-05,3.88766]
[1778387748346,33.29,80806.41,0.0,-0.96009,6e-05,3.88754]
[1778387756635,33.29,80805.41,0.0,-0.96015,6e-05,3.88252]
[1778387757889,33.29,80805.41,0.0,-0.96015,6e-05,3.88252]
[1778387758049,33.29,80805.41,0.0,-0.96015,6e-05,3.88252]
[1778387758061,33.29,80805.41,0.0,-0.96015,6e-05,3.88252]
[1778387758151,33.29,80805.41,0.0,-0.96015,6e-05,3.88246]
[1778387764692,33.29,80805.67,0.0,-0.96014,6e-05,3.88324]
[1778387769727,33.29,80805.28,0.0,-0.96017,6e-05,3.88114]
[1778387772749,33.29,80802.16,0.0,-0.96035,6e-05,3.86672]
[1778387773828,33.29,80802.16,0.0,-0.96035,6e-05,3.86672]
[1778387774060,33.29,80802.16,0.0,-0.96035,6e-05,3.86672]
[1778387774114,33.29,80802.16,0.0,-0.96035,6e-05,3.86672]
[1778387774309,33.29,80802.16,0.0,-0.96035,6e-05,3.86672]
[1778387774386,33.29,80802.34,0.0,-0.96034,6e-05,3.86747]
[1778387785840,33.29,80803.87,0.0,-0.96026,6e-05,3.87408]
[1778387787539,33.29,80803.87,0.0,-0.96026,6e-05,3.87408]
[1778387787562,33.29,80805.87,0.0,-0.96014,6e-05,3.88318]
[1778387787647,33.29,80805.87,0.0,-0.96014,6e-05,3.88318]
[1778387787810,33.29,80805.87,0.0,-0.96014,6e-05,3.88318]
[1778387787854,33.29,80805.78,0.0,-0.96015,6e-05,3.88271]
[1778387791045,33.29,80805.8,0.0,-0.96015,6e-05,3.88269]
[1778387791061,33.29,80805.8,0.0,-0.96015,6e-05,3.88269]
[1778387791162,33.29,80805.8,0.0,-0.96019,6e-05,3.87779]
[1778387796255,33.29,80805.38,0.0,-0.96022,6e-05,3.87568]
[1778387796310,33.29,80805.38,0.0,-0.96022,6e-05,3.87568]
[1778387802959,33.29,80804.65,0.0,-0.96027,6e-05,3.87204]
[1778387811015,33.29,80804.11,0.0,-0.9603,6e-05,3.86928]
[1778387812721,33.29,80803.77,0.0,-0.96032,6e-05,3.86769]
[1778387812780,33.29,80803.77,0.0,-0.96032,6e-05,3.86769]
[1778387812813,33.29,80803.77,0.0,-0.96032,6e-05,3.86769]
[1778387813029,33.29,80803.73,0.0,-0.96032,6e-05,3.86747]
[1778387818064,33.28,80803.01,0.0,-0.96037,6e-05,3.86402]
[1778387818698,33.28,80803.01,0.0,-0.96037,6e-05,3.86402]
[1778387818758,33.28,80803.01,0.0,-0.96037,6e-05,3.86402]
[1778387818814,33.28,80803.01,0.0,-0.96037,6e-05,3.86402]
[1778387819071,33.28,80802.83,0.0,-0.96038,6e-05,3.86317]
[1778387825113,33.28,80802.6,0.0,-0.96039,6e-05,3.86196]
[1778387828309,33.28,80802.63,0.0,-0.96039,6e-05,3.86207]
[1778387828461,33.28,80802.63,0.0,-0.96039,6e-05,3.86207]
[1778387828559,33.28,80802.63,0.0,-0.96039,6e-05,3.86207]
[1778387828542,33.28,80802.63,0.0,-0.96039,6e-05,3.862]
[1778387839211,33.28,80801.18,0.0,-0.96048,6e-05,3.85516]
[1778387844248,33.28,80800.98,0.0,-0.96049,6e-05,3.85419]
[1778387847738,33.28,80799.72,0.0,-0.96056,6e-05,3.84843]
[1778387847812,33.28,80799.72,0.0,-0.96056,6e-05,3.84843]
[1778387847854,33.28,80799.72,0.0,-0.96056,6e-05,3.84843]
[1778387848059,33.28,80799.72,0.0,-0.96056,6e-05,3.84843]
[1778387848081,33.28,80799.72,0.0,-0.96056,6e-05,3.84843]
[1778387854318,33.28,80799.76,0.0,-0.96061,6e-05,3.84377]
[1778387859353,33.28,80799.76,0.0,-0.96061,6e-05,3.84379]
[1778387863605,33.28,80799.74,0.0,-0.96061,6e-05,3.84371]
[1778387863743,33.28,80799.74,0.0,-0.96061,6e-05,3.84371]
[1778387863811,33.28,80799.74,0.0,-0.96061,6e-05,3.84371]
[1778387864388,33.28,80799.71,0.0,-0.96061,6e-05,3.84358]
[1778387869423,33.28,80800.06,0.0,-0.96059,6e-05,3.84519]
[1778387874458,33.28,80800.03,0.0,-0.96059,6e-05,3.84503]
[1778387875863,33.28,80800.03,0.0,-0.96059,6e-05,3.84503]
[1778387876060,33.28,80800.03,0.0,-0.96059,6e-05,3.84503]
[1778387876096,33.28,80800.03,0.0,-0.96059,6e-05,3.84503]
[1778387876310,33.28,80800.03,0.0,-0.96059,6e-05,3.84503]
[1778387876472,33.28,80800.06,0.0,-0.96059,6e-05,3.84515]
[1778387881507,33.28,80800.06,0.0,-0.96059,6e-05,3.8451]
[1778387894598,33.28,80800.1,0.0,-0.96059,6e-05,3.84518]
[1778387895607,33.28,80804.12,0.0,-0.96036,6e-05,3.86347]
[1778387896285,33.28,80804.12,0.0,-0.96036,6e-05,3.86347]
[1778387896308,33.28,80804.12,0.0,-0.96036,6e-05,3.86347]
[1778387896635,33.28,80804.12,0.0,-0.96036,6e-05,3.86347]
[1778387896612,33.28,80804.91,0.0,-0.96032,6e-05,3.86703]
[1778387896810,33.28,80804.91,0.0,-0.96032,6e-05,3.86703]
[1778387902654,33.28,80804.23,0.0,-0.96036,6e-05,3.86372]
[1778387909704,33.28,80804.41,0.0,-0.96035,6e-05,3.86432]
[1778387911212,33.28,80804.41,0.0,-0.96035,6e-05,3.86432]
[1778387911311,33.28,80804.41,0.0,-0.96035,6e-05,3.86432]
[1778387911412,33.28,80804.41,0.0,-0.9604,6e-05,3.85942]
[1778387914146,33.28,80804.38,0.0,-0.9604,6e-05,3.85928]
[1778387914310,33.28,80804.38,0.0,-0.9604,6e-05,3.85928]
[1778387919775,33.28,80806.2,0.0,-0.9603,6e-05,3.86738]
[1778387924809,33.28,80806.27,0.0,-0.96029,6e-05,3.86754]
[1778387925818,33.28,80806.27,0.0,-0.96029,6e-05,3.86754]
[1778387925932,33.28,80806.27,0.0,-0.96029,6e-05,3.86754]
[1778387926061,33.28,80806.27,0.0,-0.96029,6e-05,3.86754]
[1778387926141,33.28,80806.23,0.0,-0.9603,6e-05,3.86733]
[1778387932865,33.28,80806.27,0.0,-0.9603,6e-05,3.86733]
[1778387936365,33.28,80806.23,0.0,-0.9603,6e-05,3.8671]
[1778387936558,33.28,80806.23,0.0,-0.9603,6e-05,3.8671]
[1778387936577,33.28,80806.27,0.0,-0.9603,6e-05,3.86724]
[1778387936720,33.28,80806.27,0.0,-0.9603,6e-05,3.86724]
[1778387936811,33.28,80806.27,0.0,-0.9603,6e-05,3.86724]
[1778387940938,33.28,80807.92,0.0,-0.96021,6e-05,3.8747]
[1778387941067,33.28,80807.92,0.0,-0.96021,6e-05,3.8747]
[1778387941249,33.28,80807.92,0.0,-0.96021,6e-05,3.8747]
[1778387941312,33.28,80807.92,0.0,-0.96021,6e-05,3.8747]
[1778387941409,33.28,80819.71,0.0,-0.95953,6e-05,3.92866]
[1778387943942,33.28,80816.86,0.0,-0.9597,6e-05,3.9153]
[1778387946776,33.28,80817.29,0.0,-0.95967,6e-05,3.91718]
[1778387946807,33.28,80817.29,0.0,-0.95967,6e-05,3.91718]
[1778387947016,33.28,80817.29,0.0,-0.95967,6e-05,3.91718]
[1778387947063,33.28,80817.29,0.0,-0.95967,6e-05,3.91718]
[1778387947112,33.28,80817.39,0.0,-0.95967,6e-05,3.91745]
[1778387955109,33.28,80817.07,0.0,-0.95969,6e-05,3.91589]
[1778387955721,33.28,80817.02,0.0,-0.9597,6e-05,3.9151]
[1778387955811,33.28,80817.02,0.0,-0.9597,6e-05,3.9151]
[1778387958602,33.28,80816.5,0.0,-0.95973,6e-05,3.91257]
[1778387958644,33.27,80813.13,0.0,-0.95993,6e-05,3.89699]
[1778387958808,33.27,80813.13,0.0,-0.95993,6e-05,3.89699]
[1778387965090,33.27,80811.57,0.0,-0.96002,6e-05,3.88969]
[1778387970125,33.27,80811.24,0.0,-0.96004,6e-05,3.88806]
[1778387980195,33.27,80811.09,0.0,-0.9601,6e-05,3.88237]
[1778387987244,33.27,80810.69,0.0,-0.96012,6e-05,3.88044]
[1778387989258,33.27,80808.69,0.0,-0.96023,6e-05,3.87127]
[1778387990203,33.27,80808.69,0.0,-0.96023,6e-05,3.87127]
[1778387990296,33.27,80808.69,0.0,-0.96023,6e-05,3.87127]
[1778387996307,33.27,80808.84,0.0,-0.96023,6e-05,3.87198]
[1778387999754,33.27,80808.81,0.0,-0.96023,6e-05,3.87184]
[1778388003563,33.27,80809.09,0.0,-0.96021,6e-05,3.8731]
[1778388009400,33.27,80808.63,0.0,-0.96024,6e-05,3.87095]
[1778388022495,33.27,80808.63,0.0,-0.96024,6e-05,3.87081]
[1778388027530,33.27,80809.09,0.0,-0.96021,6e-05,3.87286]
[1778388034579,33.27,80808.17,0.0,-0.96031,6e-05,3.86375]
[1778388043642,33.27,80808.36,0.0,-0.9603,6e-05,3.86459]
[1778388049684,33.27,80808.16,0.0,-0.96032,6e-05,3.86362]
[1778388061775,33.27,80808.52,0.0,-0.9603,6e-05,3.86509]
[1778388068817,33.27,80808.52,0.0,-0.9603,6e-05,3.86495]
[1778388073852,33.27,80807.81,0.0,-0.96034,6e-05,3.86162]
[1778388079894,33.27,80808.41,0.0,-0.96031,6e-05,3.86426]
[1778388085936,33.27,80808.09,0.0,-0.96033,6e-05,3.8627]
[1778388092985,33.27,80807.48,0.0,-0.96041,6e-05,3.85499]
[1778388098266,33.27,80808.38,0.0,-0.96036,6e-05,3.85906]
[1778388101721,33.27,80807.95,0.0,-0.96038,6e-05,3.85708]
[1778388101807,33.27,80807.95,0.0,-0.96038,6e-05,3.85708]
[1778388107084,33.27,80808.09,0.0,-0.96038,6e-05,3.85768]
[1778388114133,33.27,80808.09,0.0,-0.96038,6e-05,3.85763]
[1778388119299,33.27,80808.41,0.0,-0.96036,6e-05,3.85908]
[1778388119580,33.27,80806.74,0.0,-0.96045,6e-05,3.85146]
[1778388121564,33.27,80806.02,0.0,-0.96049,6e-05,3.84818]
[1778388128231,33.27,80805.25,0.0,-0.96054,6e-05,3.84478]
[1778388134274,33.27,80805.47,0.0,-0.96052,6e-05,3.84586]
[1778388137904,33.27,80806.13,0.0,-0.96049,6e-05,3.84889]
[1778388138063,33.27,80806.13,0.0,-0.96049,6e-05,3.84889]
[1778388146358,33.27,80806.04,0.0,-0.96049,6e-05,3.84852]
[1778388152400,33.27,80804.5,0.0,-0.96062,6e-05,3.83672]
[1778388158290,33.27,80804.25,0.0,-0.96064,6e-05,3.83567]
[1778388158311,33.27,80804.25,0.0,-0.96064,6e-05,3.83567]
[1778388166506,33.27,80803.93,0.0,-0.96065,6e-05,3.83441]
[1778388167861,33.27,80803.93,0.0,-0.96065,6e-05,3.83441]
[1778388168059,33.27,80803.93,0.0,-0.96065,6e-05,3.83441]
[1778388177583,33.27,80804.11,0.0,-0.96064,6e-05,3.83542]
[1778388180604,33.27,80799.44,0.0,-0.9609,6e-05,3.81429]
[1778388182066,33.27,80797.85,0.0,-0.96099,6e-05,3.80712]
[1778388182309,33.27,80797.85,0.0,-0.96099,6e-05,3.80712]
[1778388182618,33.27,80795.14,0.0,-0.96114,6e-05,3.79493]
[1778388183625,33.27,80789.24,0.0,-0.96147,6e-05,3.76845]
[1778388185420,33.27,80790.11,0.0,-0.96142,6e-05,3.77243]
[1778388185566,33.27,80790.11,0.0,-0.96142,6e-05,3.77243]
[1778388187653,33.27,80784.85,0.0,-0.96171,6e-05,3.74934]
[1778388189016,33.27,80784.13,0.0,-0.96175,6e-05,3.74627]
[1778388189060,33.27,80784.13,0.0,-0.96175,6e-05,3.74627]
[1778388190844,33.28,80783.97,0.0,-0.96176,6e-05,3.74571]
[1778388190945,33.28,80781.55,0.0,-0.96189,6e-05,3.73506]
[1778388191059,33.28,80781.55,0.0,-0.96189,6e-05,3.73506]
[1778388191681,33.28,80781.62,0.0,-0.96188,6e-05,3.73554]
[1778388193558,33.28,80781.49,0.0,-0.96189,6e-05,3.73513]
[1778388193695,33.28,80781.21,0.0,-0.9619,6e-05,3.73405]
[1778388194702,33.28,80773.61,0.0,-0.96232,5e-05,3.70043]
[1778388195709,33.28,80773.19,0.0,-0.96234,5e-05,3.6988]
[1778388197590,33.28,80771.79,0.0,-0.96241,5e-05,3.69283]
[1778388197813,33.28,80771.79,0.0,-0.96241,5e-05,3.69283]
[1778388205780,33.28,80772.51,0.0,-0.96234,5e-05,3.69824]
[1778388210816,33.29,80772.76,0.0,-0.96231,5e-05,3.70056]
[1778388215438,33.29,80772.76,0.0,-0.96235,5e-05,3.6968]
[1778388215561,33.29,80772.76,0.0,-0.96235,5e-05,3.6968]
[1778388215798,33.29,80772.76,0.0,-0.96234,5e-05,3.69705]
[1778388217364,33.29,80772.76,0.0,-0.96234,5e-05,3.69705]
[1778388217563,33.29,80772.76,0.0,-0.96234,5e-05,3.69705]
[1778388221892,33.3,80770.46,0.0,-0.96245,5e-05,3.68834]
[1778388223423,33.3,80770.0,0.0,-0.96247,5e-05,3.68657]
[1778388223560,33.3,80770.0,0.0,-0.96247,5e-05,3.68657]
[1778388225559,33.3,80769.78,0.0,-0.96248,5e-05,3.68614]
[1778388225920,33.3,80769.74,0.0,-0.96248,5e-05,3.68623]
[1778388228467,33.3,80767.01,0.0,-0.96262,5e-05,3.67473]
[1778388228565,33.3,80767.01,0.0,-0.96262,5e-05,3.67473]
[1778388235991,33.31,80768.16,0.0,-0.96253,5e-05,3.68198]
[1778388241028,33.31,80767.87,0.0,-0.96253,5e-05,3.68162]
[1778388249084,33.31,80767.94,0.0,-0.96251,5e-05,3.68337]
[1778388254119,33.32,80767.66,0.0,-0.96251,5e-05,3.68301]
[1778388259154,33.32,80767.62,0.0,-0.96251,5e-05,3.68369]
[1778388264189,33.32,80760.04,0.0,-0.96291,5e-05,3.65117]
[1778388266069,33.32,80758.39,0.0,-0.96299,5e-05,3.64416]
[1778388266316,33.32,80758.39,0.0,-0.96299,5e-05,3.64416]
[1778388268218,33.32,80759.15,0.0,-0.96296,5e-05,3.64682]
[1778388268309,33.32,80759.15,0.0,-0.96296,5e-05,3.64682]
[1778388268316,33.32,80759.15,0.0,-0.96296,5e-05,3.64706]
[1778388272364,33.32,80758.25,0.0,-0.96307,5e-05,3.63684]
[1778388272558,33.32,80758.25,0.0,-0.96307,5e-05,3.63684]
[1778388279675,33.31,80758.18,0.0,-0.9631,5e-05,3.63469]
[1778388279810,33.31,80758.18,0.0,-0.9631,5e-05,3.63469]
[1778388279910,33.31,80758.18,0.0,-0.96312,5e-05,3.6332]
[1778388287350,33.31,80757.35,0.0,-0.96316,5e-05,3.62922]
[1778388292385,33.3,80757.31,0.0,-0.96321,5e-05,3.62585]
[1778388294122,33.3,80757.31,0.0,-0.96321,5e-05,3.62585]
[1778388294310,33.3,80757.31,0.0,-0.96321,5e-05,3.62585]
[1778388300441,33.3,80757.35,0.0,-0.9632,5e-05,3.62602]
[1778388305289,33.3,80756.27,0.0,-0.96325,5e-05,3.62244]
[1778388305310,33.3,80756.27,0.0,-0.96325,5e-05,3.62244]
[1778388307820,33.3,80756.25,0.0,-0.96324,5e-05,3.62293]
[1778388308060,33.3,80756.25,0.0,-0.96324,5e-05,3.62293]
[1778388307853,33.3,80755.81,0.0,-0.96326,5e-05,3.62159]
[1778388311518,33.31,80749.9,0.0,-0.96356,5e-05,3.59673]
[1778388312079,33.31,80749.9,0.0,-0.96356,5e-05,3.59673]
[1778388312310,33.31,80749.9,0.0,-0.96356,5e-05,3.59673]
[1778388315554,33.31,80746.17,0.0,-0.96374,5e-05,3.58189]
[1778388320589,33.31,80743.85,0.0,-0.96384,5e-05,3.57368]
[1778388325624,33.32,80743.7,0.0,-0.96383,5e-05,3.57487]
[1778388328137,33.32,80743.63,0.0,-0.96382,5e-05,3.5753]
[1778388328310,33.32,80743.63,0.0,-0.96382,5e-05,3.5753]
[1778388330597,33.32,80743.67,0.0,-0.96381,5e-05,3.57621]
[1778388330808,33.32,80743.67,0.0,-0.96381,5e-05,3.57621]
[1778388330909,33.32,80743.67,0.0,-0.96382,5e-05,3.57585]
[1778388336701,33.32,80743.67,0.0,-0.96387,5e-05,3.57032]
[1778388339847,33.32,80741.16,0.0,-0.96401,5e-05,3.55925]
[1778388340060,33.32,80741.16,0.0,-0.96401,5e-05,3.55925]
[1778388342743,33.32,80736.89,0.0,-0.96422,5e-05,3.54226]
[1778388343754,33.32,80730.57,0.0,-0.96454,5e-05,3.51565]
[1778388345025,33.32,80730.57,0.0,-0.96454,5e-05,3.51565]
[1778388345060,33.32,80730.57,0.0,-0.96454,5e-05,3.51565]
[1778388344757,33.33,80724.79,0.0,-0.96483,5e-05,3.49151]
[1778388346648,33.33,80724.36,0.0,-0.96485,5e-05,3.49023]
[1778388346810,33.33,80724.36,0.0,-0.96485,5e-05,3.49023]
[1778388346911,33.33,80724.19,0.0,-0.96484,5e-05,3.4907]
[1778388352813,33.33,80732.57,0.0,-0.9644,5e-05,3.52671]
[1778388353820,33.34,80736.76,0.0,-0.96417,5e-05,3.54581]
[1778388355422,33.34,80736.48,0.0,-0.96418,5e-05,3.54511]
[1778388355563,33.34,80736.48,0.0,-0.96418,5e-05,3.54511]
[1778388360535,33.34,80737.67,0.0,-0.96409,5e-05,3.55269]
[1778388360563,33.34,80737.67,0.0,-0.96409,5e-05,3.55269]
[1778388360869,33.35,80737.96,0.0,-0.96407,5e-05,3.55443]
[1778388364897,33.35,80734.98,0.0,-0.9642,5e-05,3.54358]
[1778388365894,33.35,80734.98,0.0,-0.9642,5e-05,3.54358]
[1778388366061,33.35,80734.98,0.0,-0.9642,5e-05,3.54358]
[1778388371707,33.36,80732.62,0.0,-0.96428,5e-05,3.53661]
[1778388371809,33.36,80732.62,0.0,-0.96428,5e-05,3.53661]
[1778388372115,33.36,80732.62,0.0,-0.96428,5e-05,3.53661]
[1778388372310,33.36,80732.08,0.0,-0.9643,5e-05,3.53482]
[1778388372955,33.36,80731.85,0.0,-0.96431,5e-05,3.53436]
[1778388373962,33.36,80727.06,0.0,-0.96455,5e-05,3.5144]
[1778388374687,33.36,80727.06,0.0,-0.96455,5e-05,3.5144]
[1778388374810,33.36,80727.06,0.0,-0.96455,5e-05,3.5144]
[1778388380010,33.37,80725.18,0.0,-0.96461,5e-05,3.50979]
[1778388384949,33.38,80725.08,0.0,-0.96459,5e-05,3.51162]
[1778388385061,33.38,80725.08,0.0,-0.96459,5e-05,3.51162]
[1778388385136,33.38,80725.08,0.0,-0.96459,5e-05,3.51165]
[1778388387789,33.38,80725.01,0.0,-0.96459,5e-05,3.51142]
[1778388387809,33.38,80725.01,0.0,-0.96459,5e-05,3.51142]
[1778388395110,33.38,80725.67,0.0,-0.96459,5e-05,3.50996]
[1778388402159,33.38,80722.22,0.0,-0.96477,5e-05,3.49573]
[1778388405413,33.38,80722.54,0.0,-0.96475,5e-05,3.49725]
[1778388405561,33.38,80722.54,0.0,-0.96475,5e-05,3.49725]
[1778388405662,33.38,80722.61,0.0,-0.96474,5e-05,3.49762]
[1778388413236,33.38,80722.54,0.0,-0.96475,5e-05,3.49716]
[1778388422300,33.36,80722.73,0.0,-0.96482,5e-05,3.49152]
[1778388428342,33.35,80723.12,0.0,-0.96485,5e-05,3.4889]
[1778388433377,33.34,80722.85,0.0,-0.96491,5e-05,3.4842]
[1778388438412,33.33,80722.92,0.0,-0.96495,5e-05,3.48096]
[1778388447475,33.31,80723.38,0.0,-0.965,5e-05,3.47659]
[1778388454529,33.32,80723.02,0.0,-0.96506,5e-05,3.47119]
[1778388459564,33.32,80723.13,0.0,-0.96504,5e-05,3.47219]
[1778388465606,33.32,80722.48,0.0,-0.96507,5e-05,3.47004]
[1778388470641,33.32,80722.34,0.0,-0.96507,5e-05,3.46997]
[1778388476683,33.32,80722.59,0.0,-0.96505,5e-05,3.47163]
[1778388481721,33.32,80722.01,0.0,-0.96507,5e-05,3.46966]
[1778388486753,33.33,80721.37,0.0,-0.9651,5e-05,3.46744]
[1778388489774,33.33,80728.66,0.0,-0.96472,5e-05,3.49872]
[1778388500851,33.33,80729.28,0.0,-0.96468,5e-05,3.5018]
[1778388506893,33.34,80729.39,0.0,-0.96463,5e-05,3.50575]
[1778388509647,33.34,80729.6,0.0,-0.96461,5e-05,3.50781]
[1778388511561,33.34,80730.06,0.0,-0.96457,5e-05,3.51086]
[1778388519985,33.36,80730.41,0.0,-0.96454,5e-05,3.51273]
[1778388521999,33.36,80726.58,0.0,-0.96472,5e-05,3.4974]
[1778388522889,33.36,80726.58,0.0,-0.96472,5e-05,3.4974]
[1778388523061,33.36,80726.58,0.0,-0.96472,5e-05,3.4974]
[1778388524397,33.36,80725.08,0.0,-0.96479,5e-05,3.49209]
[1778388524566,33.36,80725.08,0.0,-0.96479,5e-05,3.49209]
[1778388525020,33.36,80725.05,0.0,-0.96479,5e-05,3.492]
[1778388530291,33.36,80722.74,0.0,-0.96491,5e-05,3.48232]
[1778388530313,33.36,80722.78,0.0,-0.9649,5e-05,3.48254]
[1778388536097,33.37,80722.82,0.0,-0.9649,5e-05,3.48301]
[1778388544156,33.37,80722.82,0.0,-0.96489,5e-05,3.48338]
[1778388545959,33.37,80722.71,0.0,-0.9649,5e-05,3.48296]
[1778388546063,33.37,80722.71,0.0,-0.9649,5e-05,3.48296]
[1778388547331,33.37,80722.75,0.0,-0.96489,5e-05,3.48318]
[1778388547560,33.37,80722.75,0.0,-0.96489,5e-05,3.48318]
[1778388548184,33.37,80722.68,0.0,-0.9649,5e-05,3.48297]
[1778388554226,33.37,80722.89,0.0,-0.96488,5e-05,3.48409]
[1778388559261,33.37,80720.57,0.0,-0.96498,5e-05,3.47641]
[1778388560737,33.38,80717.9,0.0,-0.96511,5e-05,3.46564]
[1778388560810,33.38,80717.9,0.0,-0.96511,5e-05,3.46564]
[1778388567317,33.39,80720.05,0.0,-0.96496,5e-05,3.47806]
[1778388568324,33.39,80723.31,0.0,-0.96479,5e-05,3.49188]
[1778388569070,33.39,80723.31,0.0,-0.96479,5e-05,3.49188]
[1778388569310,33.39,80723.31,0.0,-0.96479,5e-05,3.49188]
[1778388570847,33.39,80723.35,0.0,-0.96479,5e-05,3.49197]
[1778388571066,33.39,80723.35,0.0,-0.96479,5e-05,3.49197]
[1778388571139,33.39,80723.35,0.0,-0.96483,5e-05,3.48733]
[1778388576381,33.38,80723.81,0.0,-0.96481,5e-05,3.48912]
[1778388586451,33.4,80724.02,0.0,-0.96475,5e-05,3.49405]
[1778388588083,33.4,80724.02,0.0,-0.96475,5e-05,3.49405]
[1778388588312,33.4,80724.02,0.0,-0.96475,5e-05,3.49405]
[1778388591062,33.4,80724.27,0.0,-0.96472,5e-05,3.49662]
[1778388591311,33.4,80724.27,0.0,-0.96472,5e-05,3.49662]
[1778388591163,33.4,80730.34,0.0,-0.96439,5e-05,3.52346]
[1778388591673,33.4,80730.34,0.0,-0.96439,5e-05,3.52346]
[1778388591811,33.4,80730.34,0.0,-0.96439,5e-05,3.52346]
[1778388591878,33.4,80731.62,0.0,-0.96432,5e-05,3.52893]
[1778388592493,33.4,80725.97,0.0,-0.96461,5e-05,3.50525]
[1778388596002,33.41,80724.97,0.0,-0.96466,5e-05,3.50147]
[1778388596059,33.41,80724.97,0.0,-0.96466,5e-05,3.50147]
[1778388601556,33.42,80723.59,0.0,-0.96468,5e-05,3.4995]
[1778388604514,33.42,80723.59,0.0,-0.96468,5e-05,3.4995]
[1778388604560,33.42,80723.59,0.0,-0.96468,5e-05,3.4995]
[1778388604577,33.42,80723.41,0.0,-0.96469,5e-05,3.49855]
[1778388609612,33.41,80724.28,0.0,-0.96466,5e-05,3.50111]
[1778388610619,33.41,80732.95,0.0,-0.96422,5e-05,3.53728]
[1778388611695,33.41,80732.95,0.0,-0.96422,5e-05,3.53728]
[1778388611809,33.41,80732.95,0.0,-0.96422,5e-05,3.53728]
[1778388611910,33.41,80734.42,0.0,-0.96415,5e-05,3.54345]
[1778388617668,33.4,80734.71,0.0,-0.96416,5e-05,3.54257]
[1778388619405,33.4,80734.92,0.0,-0.96415,5e-05,3.54308]
[1778388619565,33.4,80734.92,0.0,-0.96415,5e-05,3.54308]
[1778388620747,33.4,80735.1,0.0,-0.96415,5e-05,3.54346]
[1778388620809,33.4,80735.1,0.0,-0.96415,5e-05,3.54346]
[1778388620909,33.4,80735.1,0.0,-0.96415,5e-05,3.54306]
[1778388632773,33.38,80734.78,0.0,-0.96432,5e-05,3.52839]
[1778388637808,33.36,80734.85,0.0,-0.96437,5e-05,3.52395]
[1778388639007,33.36,80734.85,0.0,-0.96437,5e-05,3.52395]
[1778388639059,33.36,80734.85,0.0,-0.96437,5e-05,3.52395]
[1778388643352,33.36,80738.03,0.0,-0.96423,5e-05,3.53539]
[1778388643361,33.35,80738.53,0.0,-0.96422,5e-05,3.53643]
[1778388643559,33.35,80738.53,0.0,-0.96422,5e-05,3.53643]
[1778388648885,33.35,80742.2,0.0,-0.96406,5e-05,3.54983]
[1778388653920,33.34,80742.59,0.0,-0.96406,5e-05,3.54981]
[1778388655581,33.34,80742.59,0.0,-0.96406,5e-05,3.54981]
[1778388655809,33.34,80742.59,0.0,-0.96406,5e-05,3.54981]
[1778388658818,33.34,80742.43,0.0,-0.96407,5e-05,3.54857]
[1778388659068,33.34,80742.43,0.0,-0.96407,5e-05,3.54857]
[1778388659075,33.34,80745.14,0.0,-0.96393,5e-05,3.55989]
[1778388664997,33.35,80746.24,0.0,-0.96385,5e-05,3.56688]
[1778388676074,33.34,80745.65,0.0,-0.9639,5e-05,3.56285]
[1778388683123,33.33,80744.97,0.0,-0.964,5e-05,3.5548]
[1778388684876,33.33,80744.97,0.0,-0.964,5e-05,3.5548]
[1778388685063,33.33,80744.97,0.0,-0.964,5e-05,3.5548]
[1778388693221,33.29,80744.97,0.0,-0.96421,5e-05,3.53646]
[1778388701277,33.26,80746.09,0.0,-0.96427,5e-05,3.53162]
[1778388704688,33.25,80747.52,0.0,-0.96423,5e-05,3.53536]
[1778388704808,33.25,80747.52,0.0,-0.96423,5e-05,3.53536]
[1778388705305,33.25,80753.68,0.0,-0.96393,5e-05,3.55953]
[1778388706312,33.24,80756.68,0.0,-0.96378,5e-05,3.57182]
[1778388707850,33.24,80757.28,0.0,-0.96374,5e-05,3.57484]
[1778388708062,33.24,80757.28,0.0,-0.96374,5e-05,3.57484]
[1778388710340,33.25,80757.25,0.0,-0.96373,5e-05,3.57593]
[1778388713351,33.25,80758.73,0.0,-0.96364,5e-05,3.58317]
[1778388713560,33.25,80758.73,0.0,-0.96364,5e-05,3.58357]
[1778388719420,33.26,80758.52,0.0,-0.96362,5e-05,3.58465]
[1778388719568,33.26,80759.3,0.0,-0.96358,5e-05,3.58844]
[1778388720232,33.26,80759.3,0.0,-0.96358,5e-05,3.58844]
[1778388720311,33.26,80759.3,0.0,-0.96358,5e-05,3.58844]
[1778388720411,33.26,80759.66,0.0,-0.96355,5e-05,3.5904]
[1778388727460,33.27,80757.06,0.0,-0.96366,5e-05,3.58186]
[1778388728346,33.27,80757.06,0.0,-0.96366,5e-05,3.58186]
[1778388728559,33.27,80757.03,0.0,-0.96365,5e-05,3.58213]
[1778388734509,33.28,80757.02,0.0,-0.96362,5e-05,3.58446]
[1778388736846,33.28,80757.02,0.0,-0.96362,5e-05,3.58446]
[1778388737067,33.28,80757.02,0.0,-0.96362,5e-05,3.58446]
[1778388739863,33.28,80756.02,0.0,-0.96366,5e-05,3.58129]
[1778388740064,33.28,80756.02,0.0,-0.96366,5e-05,3.58129]
[1778388740144,33.28,80755.98,0.0,-0.96365,5e-05,3.58191]
[1778388745586,33.29,80756.05,0.0,-0.96362,5e-05,3.58456]
[1778388748671,33.29,80756.09,0.0,-0.96361,5e-05,3.5855]
[1778388748808,33.29,80756.09,0.0,-0.96361,5e-05,3.5855]
[1778388754649,33.3,80756.01,0.0,-0.96363,5e-05,3.58314]
[1778388759562,33.3,80758.43,0.0,-0.96348,5e-05,3.59518]
[1778388761346,33.3,80758.43,0.0,-0.96347,5e-05,3.59554]
[1778388761400,33.3,80757.96,0.0,-0.96349,5e-05,3.59422]
[1778388761560,33.3,80757.96,0.0,-0.96349,5e-05,3.59422]
[1778388775796,33.29,80758.03,0.0,-0.96355,5e-05,3.58925]
[1778388780500,33.28,80758.09,0.0,-0.96358,5e-05,3.58718]
[1778388780564,33.28,80758.16,0.0,-0.96358,5e-05,3.58671]
[1778388787763,33.27,80758.13,0.0,-0.96362,5e-05,3.58352]
[1778388793923,33.26,80759.04,0.0,-0.96361,5e-05,3.58449]
[1778388796499,33.26,80761.36,0.0,-0.96348,5e-05,3.59497]
[1778388796562,33.26,80761.36,0.0,-0.96348,5e-05,3.59497]
[1778388796532,33.26,80764.64,0.0,-0.96333,5e-05,3.60771]
[1778388797583,33.26,80764.5,0.0,-0.96333,5e-05,3.6071]
[1778388797811,33.26,80764.5,0.0,-0.96333,5e-05,3.6071]
[1778388797951,33.26,80764.56,0.0,-0.96333,5e-05,3.60771]
[1778388803996,33.27,80766.55,0.0,-0.96319,5e-05,3.61844]
[1778388807092,33.27,80768.83,0.0,-0.96306,5e-05,3.62908]
[1778388807310,33.27,80768.83,0.0,-0.96306,5e-05,3.62908]
[1778388813059,33.28,80768.72,0.0,-0.96309,5e-05,3.62606]
[1778388814573,33.28,80768.72,0.0,-0.96309,5e-05,3.62606]
[1778388814811,33.28,80768.76,0.0,-0.96308,5e-05,3.62655]
[1778388815073,33.28,80768.75,0.0,-0.96308,5e-05,3.62682]
[1778388818307,33.28,80766.46,0.0,-0.96319,5e-05,3.61742]
[1778388818560,33.28,80766.46,0.0,-0.96319,5e-05,3.61742]
[1778388823129,33.28,80763.21,0.0,-0.96334,5e-05,3.6052]
[1778388826476,33.29,80763.35,0.0,-0.96333,5e-05,3.60614]
[1778388826559,33.29,80763.35,0.0,-0.96333,5e-05,3.60614]
[1778388827456,33.29,80761.31,0.0,-0.96343,5e-05,3.59827]
[1778388827561,33.29,80761.31,0.0,-0.96343,5e-05,3.59827]
[1778388827557,33.29,80761.22,0.0,-0.96343,5e-05,3.59823]
[1778388835213,33.3,80759.48,0.0,-0.96349,5e-05,3.59308]
[1778388837364,33.3,80759.61,0.0,-0.96348,5e-05,3.59399]
[1778388837559,33.3,80759.61,0.0,-0.96348,5e-05,3.59399]
[1778388843269,33.3,80760.14,0.0,-0.96342,5e-05,3.59864]
[1778388853339,33.31,80760.76,0.0,-0.96335,5e-05,3.60473]
[1778388861396,33.32,80760.93,0.0,-0.96331,5e-05,3.60782]
[1778388866431,33.32,80760.93,0.0,-0.96329,5e-05,3.60924]
[1778388871466,33.33,80760.93,0.0,-0.96332,5e-05,3.60593]
[1778388883551,33.32,80760.97,0.0,-0.96333,5e-05,3.60489]
[1778388889593,33.31,80760.65,0.0,-0.9634,5e-05,3.59947]
[1778388895635,33.31,80760.72,0.0,-0.96339,5e-05,3.60037]
[1778388901679,33.32,80760.26,0.0,-0.96339,5e-05,3.60007]
[1778388906714,33.32,80760.26,0.0,-0.96337,5e-05,3.60147]
[1778388910742,33.32,80762.99,0.0,-0.96323,5e-05,3.61336]
[1778388912468,33.32,80762.99,0.0,-0.96323,5e-05,3.61336]
[1778388912559,33.32,80762.99,0.0,-0.96323,5e-05,3.61336]
[1778388913568,33.32,80764.86,0.0,-0.96315,5e-05,3.61977]
[1778388913616,33.32,80765.26,0.0,-0.96312,5e-05,3.62178]
[1778388913814,33.32,80765.26,0.0,-0.96312,5e-05,3.62178]
[1778388920812,33.32,80767.28,0.0,-0.96299,5e-05,3.63244]
[1778388922058,33.32,80767.28,0.0,-0.96299,5e-05,3.63244]
[1778388922309,33.32,80767.28,0.0,-0.96299,5e-05,3.63244]
[1778388930882,33.33,80764.98,0.0,-0.96308,5e-05,3.62491]
[1778388935917,33.34,80765.11,0.0,-0.9631,5e-05,3.62213]
[1778388937469,33.34,80765.11,0.0,-0.9631,5e-05,3.62213]
[1778388937558,33.34,80765.11,0.0,-0.9631,5e-05,3.62213]
[1778388938857,33.34,80767.81,0.0,-0.96295,5e-05,3.63449]
[1778388939062,33.34,80767.81,0.0,-0.96295,5e-05,3.63449]
[1778388939162,33.34,80767.81,0.0,-0.96295,5e-05,3.63475]
[1778388945987,33.34,80766.85,0.0,-0.96298,5e-05,3.63237]
[1778388949156,33.34,80765.79,0.0,-0.96303,5e-05,3.62825]
[1778388949309,33.34,80765.79,0.0,-0.96303,5e-05,3.62825]
[1778388949325,33.35,80761.61,0.0,-0.96325,5e-05,3.61026]
[1778388956057,33.35,80763.18,0.0,-0.96314,5e-05,3.61923]
[1778388969148,33.36,80763.43,0.0,-0.96308,5e-05,3.62401]
[1778388970429,33.36,80763.43,0.0,-0.96308,5e-05,3.62401]
[1778388970562,33.36,80763.43,0.0,-0.96308,5e-05,3.62401]
[1778388971891,33.36,80763.47,0.0,-0.96307,5e-05,3.62477]
[1778388972062,33.36,80763.47,0.0,-0.96307,5e-05,3.62477]
[1778388972162,33.36,80763.47,0.0,-0.96307,5e-05,3.62506]
[1778388974184,33.37,80769.1,0.0,-0.96276,5e-05,3.6503]
[1778388976781,33.37,80770.03,0.0,-0.9627,5e-05,3.65488]
[1778388976811,33.37,80770.03,0.0,-0.9627,5e-05,3.65488]
[1778388983246,33.37,80770.16,0.0,-0.9627,5e-05,3.65486]
[1778388984246,33.37,80770.16,0.0,-0.9627,5e-05,3.65486]
[1778388984309,33.37,80770.16,0.0,-0.9627,5e-05,3.65486]
[1778388985036,33.37,80770.52,0.0,-0.96268,5e-05,3.65669]
[1778388985065,33.37,80770.52,0.0,-0.96268,5e-05,3.65669]
[1778388985260,33.37,80770.58,0.0,-0.96267,5e-05,3.6572]
[1778388990295,33.37,80770.55,0.0,-0.96266,5e-05,3.65831]
[1778388995597,33.37,80769.63,0.0,-0.96274,5e-05,3.65055]
[1778388995810,33.38,80769.98,0.0,-0.96271,5e-05,3.65261]
[1778389002381,33.38,80768.53,0.0,-0.96277,5e-05,3.64778]
[1778389003022,33.38,80768.53,0.0,-0.96277,5e-05,3.64778]
[1778389003059,33.38,80768.53,0.0,-0.96277,5e-05,3.64778]
[1778389004365,33.38,80768.25,0.0,-0.96278,5e-05,3.64681]
[1778389004560,33.38,80768.25,0.0,-0.96278,5e-05,3.64681]
[1778389004578,33.38,80768.25,0.0,-0.96278,5e-05,3.64732]
[1778389008837,33.38,80767.93,0.0,-0.96279,5e-05,3.64667]
[1778389009063,33.38,80767.93,0.0,-0.96279,5e-05,3.64667]
[1778389014465,33.39,80767.46,0.0,-0.96279,5e-05,3.64613]
[1778389019500,33.39,80767.71,0.0,-0.96276,5e-05,3.64873]
[1778389023172,33.39,80768.45,0.0,-0.96271,5e-05,3.65271]
[1778389023312,33.39,80768.45,0.0,-0.96271,5e-05,3.65271]
[1778389024778,33.4,80768.0,0.0,-0.96273,5e-05,3.65097]
[1778389024812,33.4,80767.96,0.0,-0.96273,5e-05,3.65103]
[1778389027556,33.4,80769.39,0.0,-0.96265,5e-05,3.658]
[1778389035769,33.4,80769.32,0.0,-0.96265,5e-05,3.65791]
[1778389035810,33.4,80769.32,0.0,-0.96265,5e-05,3.65791]
[1778389043671,33.41,80763.58,0.0,-0.96292,5e-05,3.63577]
[1778389045197,33.41,80762.37,0.0,-0.96298,5e-05,3.63071]
[1778389045312,33.41,80762.37,0.0,-0.96298,5e-05,3.63071]
[1778389045685,33.41,80761.72,0.0,-0.96301,5e-05,3.62811]
[1778389050721,33.41,80761.94,0.0,-0.96299,5e-05,3.63026]
[1778389058777,33.42,80761.9,0.0,-0.96301,5e-05,3.62729]
[1778389063812,33.42,80760.74,0.0,-0.96306,5e-05,3.62348]
[1778389064461,33.42,80760.74,0.0,-0.96306,5e-05,3.62348]
[1778389064558,33.42,80760.74,0.0,-0.96306,5e-05,3.62348]
[1778389069855,33.43,80760.77,0.0,-0.96304,5e-05,3.62517]
[1778389079924,33.43,80760.81,0.0,-0.963,5e-05,3.62792]
[1778389083559,33.43,80761.75,0.0,-0.96294,5e-05,3.6328]
[1778389084531,33.44,80761.75,0.0,-0.96294,5e-05,3.63305]
[1778389084560,33.44,80761.75,0.0,-0.96294,5e-05,3.63305]
[1778389084632,33.44,80761.62,0.0,-0.96294,5e-05,3.63274]
[1778389089994,33.44,80761.32,0.0,-0.96294,5e-05,3.63271]
[1778389099057,33.45,80761.15,0.0,-0.96292,5e-05,3.63421]
[1778389113155,33.46,80761.28,0.0,-0.96292,5e-05,3.63348]
[1778389122218,33.46,80761.31,0.0,-0.96289,5e-05,3.63586]
[1778389124084,33.46,80761.28,0.0,-0.96289,5e-05,3.63598]
[1778389124311,33.46,80761.28,0.0,-0.96289,5e-05,3.63598]
[1778389131286,33.47,80761.24,0.0,-0.96286,5e-05,3.63783]
[1778389141356,33.48,80761.24,0.0,-0.96283,5e-05,3.64033]
[1778389151426,33.48,80761.24,0.0,-0.9628,5e-05,3.64278]
[1778389162503,33.49,80761.27,0.0,-0.96277,5e-05,3.64552]
[1778389167538,33.49,80761.31,0.0,-0.96275,5e-05,3.64688]
[1778389179634,33.5,80761.43,0.0,-0.96276,5e-05,3.64545]
[1778389191718,33.51,80761.4,0.0,-0.96272,5e-05,3.64829]
[1778389195746,33.51,80755.33,0.0,-0.96304,5e-05,3.62269]
[1778389196753,33.51,80749.4,0.0,-0.96335,5e-05,3.5972]
[1778389197578,33.51,80749.4,0.0,-0.96335,5e-05,3.5972]
[1778389197812,33.51,80749.4,0.0,-0.96335,5e-05,3.5972]
[1778389197996,33.51,80748.17,0.0,-0.96341,5e-05,3.59219]
[1778389198067,33.51,80748.17,0.0,-0.96341,5e-05,3.59219]
[1778389198767,33.52,80747.85,0.0,-0.96343,5e-05,3.59112]
[1778389203802,33.52,80745.53,0.0,-0.96353,5e-05,3.58271]
[1778389208837,33.53,80745.53,0.0,-0.96351,5e-05,3.58431]
[1778389211814,33.53,80745.53,0.0,-0.96351,5e-05,3.58431]
[1778389212060,33.53,80745.6,0.0,-0.96349,5e-05,3.58554]
[1778389221928,33.54,80745.6,0.0,-0.96346,5e-05,3.5885]
[1778389227978,33.54,80745.26,0.0,-0.96346,5e-05,3.5882]
[1778389228985,33.54,80741.26,0.0,-0.96368,5e-05,3.57071]
[1778389231067,33.54,80737.69,0.0,-0.96391,5e-05,3.55028]
[1778389231313,33.54,80737.69,0.0,-0.96391,5e-05,3.55028]
[1778389231507,33.54,80737.69,0.0,-0.96391,5e-05,3.55028]
[1778389231568,33.54,80737.69,0.0,-0.96391,5e-05,3.55028]
[1778389232013,33.54,80736.96,0.0,-0.96395,5e-05,3.54697]
[1778389237046,33.53,80734.96,0.0,-0.96407,5e-05,3.53759]
[1778389239376,33.53,80734.96,0.0,-0.96407,5e-05,3.53759]
[1778389239561,33.53,80734.96,0.0,-0.96407,5e-05,3.53759]
[1778389246109,33.54,80733.51,0.0,-0.96412,5e-05,3.53369]
[1778389247852,33.54,80733.51,0.0,-0.96412,5e-05,3.53369]
[1778389248067,33.54,80733.51,0.0,-0.96411,5e-05,3.53445]
[1778389248238,33.54,80733.51,0.0,-0.96411,5e-05,3.53445]
[1778389248310,33.54,80733.51,0.0,-0.96411,5e-05,3.53445]
[1778389250136,33.55,80733.4,0.0,-0.9641,5e-05,3.53473]
[1778389254941,33.55,80733.4,0.0,-0.9641,5e-05,3.53473]
[1778389255059,33.55,80733.4,0.0,-0.96408,5e-05,3.53663]
[1778389263227,33.56,80733.72,0.0,-0.96403,5e-05,3.54102]
[1778389270276,33.57,80732.39,0.0,-0.96406,5e-05,3.53799]
[1778389271666,33.57,80732.39,0.0,-0.96406,5e-05,3.53799]
[1778389271810,33.57,80732.39,0.0,-0.96406,5e-05,3.53799]
[1778389271823,33.57,80728.59,0.0,-0.96425,5e-05,3.52254]
[1778389272271,33.57,80728.59,0.0,-0.96425,5e-05,3.52254]
[1778389272313,33.57,80728.59,0.0,-0.96425,5e-05,3.52254]
[1778389272412,33.57,80724.42,0.0,-0.96447,5e-05,3.50479]
[1778389278332,33.57,80724.67,0.0,-0.96444,5e-05,3.50728]
[1778389279339,33.57,80717.26,0.0,-0.96483,5e-05,3.47573]
[1778389281537,33.57,80717.21,0.0,-0.96483,5e-05,3.47542]
[1778389281562,33.57,80717.21,0.0,-0.96483,5e-05,3.47542]
[1778389287395,33.57,80715.69,0.0,-0.96492,5e-05,3.46832]
[1778389292430,33.58,80716.3,0.0,-0.9649,5e-05,3.46862]
[1778389298476,33.59,80716.22,0.0,-0.96487,5e-05,3.47104]
[1778389303511,33.59,80716.22,0.0,-0.96484,5e-05,3.47329]
[1778389306826,33.59,80716.18,0.0,-0.96484,5e-05,3.47357]
[1778389307066,33.59,80716.18,0.0,-0.96484,5e-05,3.47357]
[1778389307379,33.6,80715.35,0.0,-0.96486,5e-05,3.47141]
[1778389307561,33.6,80715.35,0.0,-0.96486,5e-05,3.47141]
[1778389307595,33.6,80715.53,0.0,-0.96486,5e-05,3.47216]
[1778389317609,33.6,80715.6,0.0,-0.96484,5e-05,3.47343]
[1778389322236,33.61,80716.61,0.0,-0.96477,5e-05,3.47942]
[1778389322313,33.61,80716.61,0.0,-0.96477,5e-05,3.47942]
[1778389327679,33.61,80715.53,0.0,-0.96479,5e-05,3.47739]
[1778389328157,33.61,80715.53,0.0,-0.96479,5e-05,3.47739]
[1778389328310,33.61,80715.53,0.0,-0.96479,5e-05,3.47739]
[1778389328600,33.61,80715.53,0.0,-0.96479,5e-05,3.47739]
[1778389328811,33.61,80715.53,0.0,-0.96479,5e-05,3.47739]
[1778389328889,33.62,80715.35,0.0,-0.96479,5e-05,3.47748]
[1778389335099,33.62,80715.57,0.0,-0.96478,5e-05,3.47849]
[1778389335312,33.62,80714.98,0.0,-0.96481,5e-05,3.47589]
[1778389340770,33.61,80714.13,0.0,-0.96486,5e-05,3.47165]
[1778389346812,33.61,80714.02,0.0,-0.96487,5e-05,3.47057]
[1778389348159,33.61,80714.02,0.0,-0.96487,5e-05,3.47057]
[1778389348309,33.61,80714.02,0.0,-0.96487,5e-05,3.47057]
[1778389348999,33.61,80714.02,0.0,-0.96487,5e-05,3.47057]
[1778389349062,33.61,80714.02,0.0,-0.96487,5e-05,3.47057]
[1778389349037,33.61,80714.27,0.0,-0.96487,5e-05,3.47132]
[1778389355875,33.61,80714.59,0.0,-0.9649,5e-05,3.46736]
[1778389363931,33.61,80716.84,0.0,-0.96479,5e-05,3.47611]
[1778389364443,33.61,80716.84,0.0,-0.96479,5e-05,3.47611]
[1778389364558,33.61,80716.84,0.0,-0.96479,5e-05,3.47611]
[1778389370980,33.61,80717.03,0.0,-0.96479,5e-05,3.47617]
[1778389376139,33.6,80716.2,0.0,-0.96484,5e-05,3.47226]
[1778389376308,33.6,80716.06,0.0,-0.96485,5e-05,3.47157]
[1778389377593,33.6,80715.26,0.0,-0.96489,5e-05,3.46811]
[1778389377810,33.6,80715.26,0.0,-0.96489,5e-05,3.46811]
[1778389377911,33.6,80715.26,0.0,-0.96489,5e-05,3.46802]
[1778389383064,33.6,80715.4,0.0,-0.96489,5e-05,3.46817]
[1778389389106,33.6,80715.44,0.0,-0.9649,5e-05,3.46782]
[1778389390598,33.6,80715.58,0.0,-0.96489,5e-05,3.46833]
[1778389390810,33.6,80715.58,0.0,-0.96489,5e-05,3.46833]
[1778389402197,33.6,80715.61,0.0,-0.9649,5e-05,3.46744]
[1778389403863,33.6,80715.61,0.0,-0.9649,5e-05,3.46744]
[1778389404060,33.6,80715.61,0.0,-0.9649,5e-05,3.46744]
[1778389404217,33.6,80723.41,0.0,-0.9645,5e-05,3.50027]
[1778389405655,33.6,80723.41,0.0,-0.9645,5e-05,3.50027]
[1778389405812,33.6,80723.41,0.0,-0.9645,5e-05,3.50027]
[1778389405913,33.6,80724.11,0.0,-0.96447,5e-05,3.50293]
[1778389407614,33.6,80725.32,0.0,-0.9644,5e-05,3.50807]
[1778389407810,33.6,80725.32,0.0,-0.9644,5e-05,3.50807]
[1778389413201,33.59,80725.93,0.0,-0.96443,5e-05,3.50516]
[1778389413316,33.59,80725.93,0.0,-0.96443,5e-05,3.50516]
[1778389413402,33.59,80725.93,0.0,-0.96443,5e-05,3.50503]
[1778389418314,33.6,80732.18,0.0,-0.96408,5e-05,3.53373]
[1778389419321,33.6,80735.7,0.0,-0.96389,5e-05,3.54917]
[1778389423349,33.6,80732.58,0.0,-0.96403,5e-05,3.53723]
[1778389428482,33.61,80731.9,0.0,-0.96406,5e-05,3.53509]
[1778389429559,33.61,80732.32,0.0,-0.96402,5e-05,3.53804]
[1778389432412,33.61,80729.48,0.0,-0.96415,5e-05,3.52747]
[1778389433419,33.62,80719.87,0.0,-0.96465,5e-05,3.48705]
[1778389434359,33.62,80719.87,0.0,-0.96465,5e-05,3.48705]
[1778389434485,33.62,80719.87,0.0,-0.96465,5e-05,3.48705]
[1778389434559,33.62,80719.87,0.0,-0.96465,5e-05,3.48705]
[1778389434586,33.62,80720.57,0.0,-0.96461,5e-05,3.49049]
[1778389439461,33.62,80726.85,0.0,-0.96426,5e-05,3.51834]
[1778389440837,33.62,80726.85,0.0,-0.96426,5e-05,3.51834]
[1778389440848,33.62,80726.85,0.0,-0.96426,5e-05,3.51834]
[1778389441064,33.62,80726.85,0.0,-0.96426,5e-05,3.51834]
[1778389441166,33.62,80726.93,0.0,-0.96426,5e-05,3.51837]
[1778389446510,33.62,80728.47,0.0,-0.96419,5e-05,3.5242]
[1778389447938,33.62,80728.47,0.0,-0.96419,5e-05,3.5242]
[1778389448019,33.62,80728.47,0.0,-0.96419,5e-05,3.5242]
[1778389448060,33.62,80728.47,0.0,-0.96419,5e-05,3.5242]
[1778389448162,33.62,80728.74,0.0,-0.96418,5e-05,3.52504]
[1778389453103,33.62,80729.48,0.0,-0.96415,5e-05,3.52788]
[1778389453314,33.61,80730.4,0.0,-0.9641,5e-05,3.53133]
[1778389456674,33.61,80731.51,0.0,-0.96405,5e-05,3.53575]
[1778389456808,33.61,80731.51,0.0,-0.96405,5e-05,3.53575]
[1778389456909,33.61,80731.05,0.0,-0.96408,5e-05,3.53362]
[1778389462623,33.61,80731.06,0.0,-0.96409,5e-05,3.53271]
[1778389467113,33.61,80731.11,0.0,-0.96409,5e-05,3.53247]
[1778389467310,33.61,80731.5,0.0,-0.96407,5e-05,3.53384]
[1778389473700,33.61,80734.02,0.0,-0.964,5e-05,3.53906]
[1778389475104,33.61,80734.02,0.0,-0.964,5e-05,3.53906]
[1778389475195,33.61,80735.57,0.0,-0.9639,5e-05,3.54654]
[1778389475309,33.61,80735.57,0.0,-0.9639,5e-05,3.54654]
[1778389475714,33.61,80737.8,0.0,-0.96379,5e-05,3.5561]
[1778389480749,33.61,80738.35,0.0,-0.96373,5e-05,3.56045]
[1778389484266,33.62,80738.67,0.0,-0.96371,5e-05,3.56261]
[1778389484309,33.62,80738.35,0.0,-0.96372,5e-05,3.56162]
[1778389484777,33.62,80738.38,0.0,-0.96371,5e-05,3.56213]
[1778389488805,33.62,80735.69,0.0,-0.96384,5e-05,3.55214]
[1778389489787,33.62,80735.69,0.0,-0.96384,5e-05,3.55214]
[1778389489810,33.62,80735.69,0.0,-0.96384,5e-05,3.55214]
[1778389490177,33.62,80735.69,0.0,-0.96384,5e-05,3.55214]
[1778389490278,33.62,80734.79,0.0,-0.96387,5e-05,3.54909]
[1778389490309,33.62,80734.79,0.0,-0.96387,5e-05,3.54909]
[1778389490819,33.62,80734.47,0.0,-0.96389,5e-05,3.54772]
[1778389495854,33.63,80734.52,0.0,-0.96387,5e-05,3.54949]
[1778389500890,33.63,80735.65,0.0,-0.96381,5e-05,3.55387]
[1778389505930,33.63,80737.02,0.0,-0.96374,5e-05,3.55978]
[1778389507944,33.63,80739.72,0.0,-0.96359,5e-05,3.57219]
[1778389509018,33.63,80739.72,0.0,-0.96359,5e-05,3.57219]
[1778389509064,33.63,80739.72,0.0,-0.96359,5e-05,3.57219]
[1778389510965,33.63,80743.31,0.0,-0.96338,5e-05,3.5888]
[1778389521038,33.64,80743.45,0.0,-0.96333,5e-05,3.5931]
[1778389526073,33.65,80741.53,0.0,-0.96341,5e-05,3.58643]
[1778389529095,33.65,80737.05,0.0,-0.96366,5e-05,3.56653]
[1778389529590,33.65,80737.05,0.0,-0.96366,5e-05,3.56653]
[1778389529672,33.65,80737.05,0.0,-0.96366,5e-05,3.56653]
[1778389529810,33.65,80737.05,0.0,-0.96366,5e-05,3.56653]
[1778389530102,33.65,80737.54,0.0,-0.96363,5e-05,3.56845]
[1778389535138,33.64,80735.33,0.0,-0.96381,5e-05,3.55338]
[1778389540172,33.64,80735.56,0.0,-0.9638,5e-05,3.55352]
[1778389545207,33.64,80735.58,0.0,-0.96381,5e-05,3.55275]
[1778389550242,33.64,80735.41,0.0,-0.96383,5e-05,3.55115]
[1778389555277,33.63,80735.43,0.0,-0.96384,5e-05,3.55036]
[1778389561319,33.63,80735.43,0.0,-0.96386,5e-05,3.54929]
[1778389567361,33.63,80735.17,0.0,-0.96388,5e-05,3.5471]
[1778389573403,33.62,80734.98,0.0,-0.96391,5e-05,3.54521]
[1778389575704,33.62,80735.25,0.0,-0.9639,5e-05,3.54619]
[1778389575770,33.62,80735.25,0.0,-0.9639,5e-05,3.54619]
[1778389575809,33.62,80735.25,0.0,-0.9639,5e-05,3.54619]
[1778389575910,33.62,80735.25,0.0,-0.9639,5e-05,3.54601]
[1778389581459,33.62,80735.17,0.0,-0.96392,5e-05,3.54458]
[1778389586494,33.62,80735.06,0.0,-0.96393,5e-05,3.54321]
[1778389596566,33.61,80735.06,0.0,-0.964,5e-05,3.53674]
[1778389606636,33.61,80735.06,0.0,-0.96402,5e-05,3.53506]
[1778389611671,33.61,80735.0,0.0,-0.96403,5e-05,3.534]
[1778389617713,33.6,80734.89,0.0,-0.96405,5e-05,3.53258]
[1778389630804,33.6,80734.89,0.0,-0.96407,5e-05,3.53068]
[1778389632988,33.6,80733.69,0.0,-0.96414,5e-05,3.52542]
[1778389633039,33.6,80733.69,0.0,-0.96414,5e-05,3.52542]
[1778389633058,33.6,80733.69,0.0,-0.96414,5e-05,3.52542]
[1778389633206,33.6,80733.41,0.0,-0.96416,5e-05,3.52398]
[1778389638860,33.59,80733.37,0.0,-0.96417,5e-05,3.5232]
[1778389643025,33.59,80733.86,0.0,-0.96415,5e-05,3.52492]
[1778389643029,33.59,80733.86,0.0,-0.96415,5e-05,3.52492]
[1778389643060,33.59,80733.86,0.0,-0.96415,5e-05,3.52492]
[1778389643126,33.59,80737.01,0.0,-0.96398,5e-05,3.53826]
[1778389647877,33.59,80738.02,0.0,-0.96392,5e-05,3.54307]
[1778389648064,33.59,80738.02,0.0,-0.96392,5e-05,3.54307]
[1778389648127,33.6,80739.19,0.0,-0.96386,5e-05,3.54847]
[1778389653965,33.6,80739.33,0.0,-0.96386,5e-05,3.54665]
[1778389661018,33.61,80739.38,0.0,-0.96383,5e-05,3.54957]
[1778389662293,33.61,80739.38,0.0,-0.96383,5e-05,3.54957]
[1778389662311,33.61,80739.38,0.0,-0.96383,5e-05,3.54957]
[1778389662400,33.61,80739.38,0.0,-0.96383,5e-05,3.54957]
[1778389662559,33.61,80739.38,0.0,-0.96382,5e-05,3.55034]
[1778389663032,33.61,80739.42,0.0,-0.96382,5e-05,3.55051]
[1778389668067,33.62,80739.14,0.0,-0.96381,5e-05,3.55124]
[1778389676123,33.63,80739.07,0.0,-0.96377,5e-05,3.55404]
[1778389677130,33.63,80733.54,0.0,-0.96406,5e-05,3.53075]
[1778389677704,33.63,80733.54,0.0,-0.96406,5e-05,3.53075]
[1778389677808,33.63,80733.54,0.0,-0.96406,5e-05,3.53075]
[1778389683172,33.63,80732.21,0.0,-0.96413,5e-05,3.52529]
[1778389684046,33.63,80732.21,0.0,-0.96413,5e-05,3.52529]
[1778389684060,33.63,80732.21,0.0,-0.96413,5e-05,3.52529]
[1778389684123,33.63,80732.21,0.0,-0.96413,5e-05,3.52529]
[1778389684310,33.63,80732.21,0.0,-0.96413,5e-05,3.52529]
[1778389684398,33.63,80731.99,0.0,-0.96414,5e-05,3.52406]
[1778389692235,33.62,80734.19,0.0,-0.96404,5e-05,3.53224]
[1778389698277,33.63,80732.57,0.0,-0.96409,5e-05,3.52786]
[1778389699781,33.63,80732.46,0.0,-0.9641,5e-05,3.52781]
[1778389699813,33.63,80732.46,0.0,-0.9641,5e-05,3.52781]
[1778389706333,33.64,80731.78,0.0,-0.96411,5e-05,3.52622]
[1778389711368,33.63,80732.1,0.0,-0.96415,5e-05,3.52231]
[1778389713678,33.63,80733.26,0.0,-0.96409,5e-05,3.52703]
[1778389713808,33.63,80733.26,0.0,-0.96409,5e-05,3.52703]
[1778389713989,33.63,80733.26,0.0,-0.96409,5e-05,3.52703]
[1778389714061,33.63,80733.26,0.0,-0.96409,5e-05,3.52703]
[1778389714390,33.63,80735.76,0.0,-0.96396,5e-05,3.53758]
[1778389719424,33.64,80735.44,0.0,-0.96395,5e-05,3.53823]
[1778389725466,33.65,80736.52,0.0,-0.96387,5e-05,3.54524]
[1778389725763,33.65,80736.52,0.0,-0.96387,5e-05,3.54524]
[1778389725807,33.65,80736.52,0.0,-0.96387,5e-05,3.54524]
[1778389726126,33.65,80736.52,0.0,-0.96387,5e-05,3.54524]
[1778389726307,33.65,80736.52,0.0,-0.96387,5e-05,3.54524]
[1778389726473,33.65,80736.86,0.0,-0.96384,5e-05,3.54709]
[1778389731508,33.65,80737.37,0.0,-0.96379,5e-05,3.55118]
[1778389736543,33.66,80737.21,0.0,-0.96378,5e-05,3.55239]
[1778389741578,33.66,80737.96,0.0,-0.96372,5e-05,3.55747]
[1778389745562,33.67,80737.89,0.0,-0.96371,5e-05,3.55828]
[1778389756683,33.68,80737.99,0.0,-0.96364,5e-05,3.56312]
[1778389766753,33.69,80737.99,0.0,-0.9636,5e-05,3.56673]
[1778389772795,33.7,80737.91,0.0,-0.96362,5e-05,3.56381]
[1778389780827,33.7,80737.85,0.0,-0.96361,5e-05,3.56463]
[1778389781059,33.7,80737.85,0.0,-0.96361,5e-05,3.56463]
[1778389781085,33.71,80740.1,0.0,-0.96347,5e-05,3.57609]
[1778389782541,33.71,80740.1,0.0,-0.96347,5e-05,3.57609]
[1778389782560,33.71,80740.1,0.0,-0.96347,5e-05,3.57609]
[1778389786894,33.71,80741.99,0.0,-0.96334,5e-05,3.58624]
[1778389792936,33.72,80742.41,0.0,-0.9633,5e-05,3.59001]
[1778389800992,33.72,80742.52,0.0,-0.96326,5e-05,3.59309]
[1778389802197,33.72,80742.52,0.0,-0.96326,5e-05,3.59309]
[1778389802298,33.73,80744.29,0.0,-0.96316,5e-05,3.60105]
[1778389804315,33.73,80745.03,0.0,-0.96312,5e-05,3.60456]
[1778389804561,33.73,80745.03,0.0,-0.96312,5e-05,3.60456]
[1778389805569,33.73,80745.26,0.0,-0.9631,5e-05,3.60616]
[1778389806034,33.73,80745.44,0.0,-0.96308,5e-05,3.60724]
[1778389808048,33.73,80748.01,0.0,-0.96294,5e-05,3.61895]
[1778389813083,33.73,80748.85,0.0,-0.9629,5e-05,3.62219]
[1778389819125,33.72,80750.96,0.0,-0.96281,5e-05,3.62947]
[1778389823341,33.72,80751.74,0.0,-0.96278,5e-05,3.63183]
[1778389823563,33.72,80751.74,0.0,-0.96278,5e-05,3.63183]
[1778389829195,33.71,80751.6,0.0,-0.96282,5e-05,3.62872]
[1778389834231,33.71,80751.7,0.0,-0.96288,5e-05,3.62263]
[1778389839266,33.7,80751.79,0.0,-0.9629,5e-05,3.62129]
[1778389839922,33.7,80751.79,0.0,-0.9629,5e-05,3.62129]
[1778389840060,33.7,80751.79,0.0,-0.9629,5e-05,3.62129]
[1778389841560,33.7,80751.81,0.0,-0.9629,5e-05,3.62103]
[1778389841660,33.7,80751.94,0.0,-0.9629,5e-05,3.62092]
[1778389849337,33.69,80752.04,0.0,-0.96293,5e-05,3.61898]
[1778389859407,33.68,80752.06,0.0,-0.96297,5e-05,3.61541]
[1778389862409,33.68,80754.23,0.0,-0.96286,5e-05,3.62417]
[1778389862561,33.68,80754.23,0.0,-0.96286,5e-05,3.62417]
[1778389868473,33.67,80754.24,0.0,-0.96289,5e-05,3.62178]
[1778389872550,33.67,80754.6,0.0,-0.96289,5e-05,3.62229]
[1778389872563,33.67,80754.6,0.0,-0.96289,5e-05,3.62229]
[1778389874527,33.67,80754.64,0.0,-0.96289,5e-05,3.62211]
[1778389874560,33.67,80754.64,0.0,-0.96289,5e-05,3.62211]
[1778389874628,33.67,80754.6,0.0,-0.9629,5e-05,3.62123]
[1778389887870,33.66,80754.64,0.0,-0.96292,5e-05,3.61962]
[1778389898683,33.64,80754.46,0.0,-0.96306,5e-05,3.60744]
[1778389903718,33.64,80754.46,0.0,-0.96308,5e-05,3.60573]
[1778389907388,33.64,80753.05,0.0,-0.96316,5e-05,3.59894]
[1778389907562,33.64,80753.05,0.0,-0.96316,5e-05,3.59894]
[1778389912781,33.63,80750.06,0.0,-0.96335,5e-05,3.58381]
[1778389919831,33.62,80750.2,0.0,-0.96337,5e-05,3.58225]
[1778389924155,33.62,80750.59,0.0,-0.96336,5e-05,3.58301]
[1778389924311,33.62,80750.59,0.0,-0.96336,5e-05,3.58301]
[1778389925224,33.62,80750.59,0.0,-0.96337,5e-05,3.58269]
[1778389925309,33.62,80750.59,0.0,-0.96337,5e-05,3.58269]
[1778389925325,33.62,80750.69,0.0,-0.96336,5e-05,3.58281]
[1778389932926,33.61,80751.41,0.0,-0.96338,5e-05,3.5818]
[1778389937961,33.6,80750.93,0.0,-0.96345,5e-05,3.57618]
[1778389942996,33.59,80750.76,0.0,-0.9635,5e-05,3.57194]
[1778389949039,33.58,80750.81,0.0,-0.96355,5e-05,3.56799]
[1778389951671,33.57,80750.01,0.0,-0.9636,5e-05,3.56386]
[1778389951808,33.57,80749.04,0.0,-0.96371,5e-05,3.55361]
[1778389957628,33.56,80748.37,0.0,-0.96377,5e-05,3.54874]
[1778389957810,33.56,80747.24,0.0,-0.96386,5e-05,3.54192]
[1778389958260,33.56,80747.24,0.0,-0.96386,5e-05,3.54192]
[1778389958311,33.56,80747.24,0.0,-0.96386,5e-05,3.54192]
[1778389958412,33.56,80745.82,0.0,-0.96393,5e-05,3.53583]
[1778389966158,33.53,80745.41,0.0,-0.96408,5e-05,3.52387]
[1778389967303,33.53,80745.41,0.0,-0.96408,5e-05,3.52387]
[1778389967308,33.53,80745.41,0.0,-0.96408,5e-05,3.52387]
[1778389972030,33.51,80746.78,0.0,-0.96409,5e-05,3.52297]
[1778389972059,33.51,80746.78,0.0,-0.96409,5e-05,3.52297]
[1778389972662,33.51,80746.78,0.0,-0.96409,5e-05,3.52297]
[1778389972686,33.5,80747.17,0.0,-0.96411,5e-05,3.52194]
[1778389972809,33.5,80747.17,0.0,-0.96411,5e-05,3.52194]
[1778389978242,33.48,80747.05,0.0,-0.9642,5e-05,3.5147]
[1778389987305,33.45,80746.87,0.0,-0.96436,5e-05,3.50201]
[1778389996370,33.41,80747.11,0.0,-0.96449,5e-05,3.49132]
[1778390001405,33.39,80747.22,0.0,-0.96456,5e-05,3.48536]
[1778390003419,33.39,80740.75,0.0,-0.96493,5e-05,3.45529]
[1778390004325,33.39,80740.75,0.0,-0.96493,5e-05,3.45529]
[1778390004559,33.39,80740.75,0.0,-0.96493,5e-05,3.45529]
[1778390010469,33.36,80737.68,0.0,-0.96519,5e-05,3.43381]
[1778390020540,33.34,80737.68,0.0,-0.96532,5e-05,3.42248]
[1778390022196,33.34,80737.04,0.0,-0.96535,5e-05,3.41982]
[1778390022309,33.34,80737.04,0.0,-0.96535,5e-05,3.41982]
[1778390024254,33.34,80737.04,0.0,-0.96535,5e-05,3.41982]
[1778390024312,33.34,80737.04,0.0,-0.96535,5e-05,3.41982]
[1778390024355,33.34,80737.04,0.0,-0.96535,5e-05,3.4199]
[1778390029313,33.34,80736.24,0.0,-0.96539,5e-05,3.41672]
[1778390029560,33.34,80736.24,0.0,-0.96539,5e-05,3.41672]
[1778390029603,33.34,80733.12,0.0,-0.96555,5e-05,3.40363]
[1778390034256,33.34,80732.58,0.0,-0.96558,5e-05,3.40162]
[1778390034309,33.34,80732.58,0.0,-0.96558,5e-05,3.40162]
[1778390042695,33.35,80735.2,0.0,-0.96543,5e-05,3.41318]
[1778390043528,33.35,80735.2,0.0,-0.96543,5e-05,3.41318]
[1778390043559,33.35,80735.2,0.0,-0.96543,5e-05,3.41318]
[1778390049744,33.35,80738.03,0.0,-0.96528,5e-05,3.42626]
[1778390050109,33.35,80738.03,0.0,-0.96528,5e-05,3.42626]
[1778390050309,33.35,80738.03,0.0,-0.96528,5e-05,3.42626]
[1778390051739,33.35,80738.15,0.0,-0.96526,5e-05,3.42727]
[1778390051815,33.35,80738.15,0.0,-0.96526,5e-05,3.42727]
[1778390051878,33.35,80738.18,0.0,-0.96526,5e-05,3.4279]
[1778390059814,33.35,80737.9,0.0,-0.96526,5e-05,3.42716]
[1778390064538,33.35,80738.71,0.0,-0.96522,5e-05,3.43053]
[1778390064558,33.35,80738.71,0.0,-0.96522,5e-05,3.43053]
[1778390065861,33.35,80746.34,0.0,-0.96483,5e-05,3.46281]
[1778390070896,33.35,80745.6,0.0,-0.96487,5e-05,3.4593]
[1778390077676,33.35,80745.63,0.0,-0.96491,5e-05,3.45472]
[1778390077812,33.35,80745.63,0.0,-0.96491,5e-05,3.45472]
[1778390080415,33.35,80745.67,0.0,-0.96492,5e-05,3.45457]
[1778390080560,33.35,80745.67,0.0,-0.96492,5e-05,3.45457]
[1778390080660,33.35,80745.67,0.0,-0.96494,5e-05,3.45293]
[1778390083956,33.34,80746.03,0.0,-0.96493,5e-05,3.45337]
[1778390084065,33.34,80746.03,0.0,-0.96493,5e-05,3.45337]
[1778390084114,33.34,80750.98,0.0,-0.96468,5e-05,3.47389]
[1778390090029,33.34,80753.26,0.0,-0.96458,5e-05,3.48216]
[1778390095561,33.34,80753.64,0.0,-0.96453,5e-05,3.48594]
[1778390097338,33.34,80753.67,0.0,-0.96452,5e-05,3.4865]
[1778390097558,33.34,80753.67,0.0,-0.96452,5e-05,3.4865]
[1778390097660,33.34,80753.39,0.0,-0.96454,5e-05,3.48517]
[1778390104127,33.34,80753.67,0.0,-0.96453,5e-05,3.48598]
[1778390109162,33.34,80754.05,0.0,-0.96451,5e-05,3.48732]
[1778390115204,33.34,80754.05,0.0,-0.96452,5e-05,3.48701]
[1778390120239,33.34,80752.89,0.0,-0.96458,5e-05,3.48185]
[1778390121841,33.34,80752.89,0.0,-0.96458,5e-05,3.48185]
[1778390122060,33.34,80752.89,0.0,-0.96458,5e-05,3.48178]
[1778390127288,33.34,80754.13,0.0,-0.96452,5e-05,3.48692]
[1778390128295,33.34,80761.23,0.0,-0.96415,5e-05,3.51732]
[1778390129586,33.34,80761.23,0.0,-0.96415,5e-05,3.51732]
[1778390129811,33.34,80761.23,0.0,-0.96415,5e-05,3.51732]
[1778390130628,33.34,80762.33,0.0,-0.96408,5e-05,3.52289]
[1778390130810,33.34,80762.33,0.0,-0.96408,5e-05,3.52289]
[1778390130910,33.34,80763.04,0.0,-0.96403,5e-05,3.52636]
[1778390134337,33.35,80763.92,0.0,-0.96402,5e-05,3.52668]
[1778390135210,33.35,80763.92,0.0,-0.96402,5e-05,3.52668]
[1778390135309,33.35,80763.92,0.0,-0.96402,5e-05,3.52668]
[1778390139372,33.35,80769.12,0.0,-0.96371,5e-05,3.5512]
[1778390140379,33.35,80772.2,0.0,-0.96354,5e-05,3.56493]
[1778390141359,33.35,80772.2,0.0,-0.96354,5e-05,3.56493]
[1778390141558,33.35,80772.2,0.0,-0.96354,5e-05,3.56493]
[1778390143106,33.36,80772.86,0.0,-0.9635,5e-05,3.56851]
[1778390143309,33.36,80772.86,0.0,-0.9635,5e-05,3.56851]
[1778390143400,33.36,80772.51,0.0,-0.96351,5e-05,3.56735]
[1778390145414,33.36,80775.54,0.0,-0.96334,5e-05,3.58123]
[1778390150449,33.36,80776.43,0.0,-0.96327,5e-05,3.58679]
[1778390155230,33.37,80776.68,0.0,-0.96324,5e-05,3.5892]
[1778390155309,33.37,80776.68,0.0,-0.96324,5e-05,3.5892]
[1778390161526,33.37,80776.54,0.0,-0.96322,5e-05,3.59087]
[1778390167568,33.38,80776.45,0.0,-0.9632,5e-05,3.59243]
[1778390169965,33.38,80776.45,0.0,-0.9632,5e-05,3.59243]
[1778390170058,33.38,80776.45,0.0,-0.96319,5e-05,3.5934]
[1778390171595,33.38,80776.45,0.0,-0.96319,5e-05,3.5934]
[1778390171808,33.38,80776.45,0.0,-0.96319,5e-05,3.5934]
[1778390171866,33.38,80776.32,0.0,-0.96319,5e-05,3.59348]
[1778390177638,33.39,80775.06,0.0,-0.96324,5e-05,3.58962]
[1778390185699,33.4,80774.25,0.0,-0.96324,5e-05,3.58902]
[1778390186917,33.4,80774.25,0.0,-0.96324,5e-05,3.58902]
[1778390187059,33.4,80775.04,0.0,-0.9632,5e-05,3.59279]
[1778390192748,33.4,80775.46,0.0,-0.9632,5e-05,3.5918]
[1778390199797,33.41,80775.49,0.0,-0.96317,5e-05,3.59417]
[1778390204832,33.41,80775.41,0.0,-0.96315,5e-05,3.5954]
[1778390210874,33.42,80775.01,0.0,-0.96315,5e-05,3.59553]
[1778390212888,33.42,80771.28,0.0,-0.96334,5e-05,3.57992]
[1778390213895,33.42,80768.14,0.0,-0.96351,5e-05,3.56663]
[1778390214065,33.42,80768.14,0.0,-0.96351,5e-05,3.56663]
[1778390214248,33.42,80768.14,0.0,-0.96351,5e-05,3.56663]
[1778390214902,33.42,80762.84,0.0,-0.96379,5e-05,3.54407]
[1778390215949,33.42,80762.84,0.0,-0.96379,5e-05,3.54407]
[1778390215988,33.43,80761.6,0.0,-0.96385,5e-05,3.53911]
[1778390216060,33.43,80761.6,0.0,-0.96385,5e-05,3.53911]
[1778390223965,33.43,80759.81,0.0,-0.9639,5e-05,3.53465]
[1778390225742,33.44,80759.23,0.0,-0.96393,5e-05,3.53257]
[1778390225810,33.44,80759.23,0.0,-0.96393,5e-05,3.53257]
[1778390231014,33.44,80758.4,0.0,-0.96394,5e-05,3.53152]
[1778390236049,33.45,80759.05,0.0,-0.96388,5e-05,3.53637]
[1778390239411,33.45,80759.36,0.0,-0.96385,5e-05,3.53852]
[1778390239562,33.45,80759.36,0.0,-0.96385,5e-05,3.53852]
[1778390241159,33.45,80759.5,0.0,-0.96384,5e-05,3.53992]
[1778390241309,33.45,80759.5,0.0,-0.96384,5e-05,3.53992]
[1778390241332,33.45,80759.7,0.0,-0.96382,5e-05,3.54118]
[1778390249556,33.46,80759.72,0.0,-0.9638,5e-05,3.54285]
[1778390249810,33.46,80759.72,0.0,-0.9638,5e-05,3.54285]
[1778390255185,33.46,80759.83,0.0,-0.96382,5e-05,3.54]
[1778390261227,33.46,80759.86,0.0,-0.96383,5e-05,3.53946]
[1778390266263,33.46,80760.19,0.0,-0.96382,5e-05,3.5403]
[1778390267689,33.46,80760.19,0.0,-0.96382,5e-05,3.5403]
[1778390267810,33.46,80760.19,0.0,-0.96382,5e-05,3.5403]
[1778390267910,33.46,80766.69,0.0,-0.96347,5e-05,3.56809]
[1778390269528,33.46,80766.83,0.0,-0.96347,5e-05,3.5687]
[1778390269567,33.46,80766.83,0.0,-0.96347,5e-05,3.5687]
[1778390269627,33.46,80766.83,0.0,-0.96347,5e-05,3.56853]
[1778390274311,33.46,80766.69,0.0,-0.96348,5e-05,3.56726]
[1778390274562,33.46,80766.69,0.0,-0.96348,5e-05,3.56726]
[1778390274584,33.46,80771.27,0.0,-0.96324,5e-05,3.58697]
[1778390281368,33.45,80772.14,0.0,-0.96321,5e-05,3.58936]
[1778390286403,33.45,80771.74,0.0,-0.96324,5e-05,3.58663]
[1778390291438,33.45,80772.34,0.0,-0.96322,5e-05,3.58826]
[1778390296473,33.45,80772.06,0.0,-0.96325,5e-05,3.58657]
[1778390306543,33.45,80772.12,0.0,-0.9632,5e-05,3.58992]
[1778390312585,33.46,80772.4,0.0,-0.96321,5e-05,3.58822]
[1778390313702,33.46,80772.4,0.0,-0.96321,5e-05,3.58822]
[1778390313809,33.46,80772.4,0.0,-0.96321,5e-05,3.58822]
[1778390315759,33.46,80772.07,0.0,-0.96322,5e-05,3.58739]
[1778390315813,33.46,80772.07,0.0,-0.96322,5e-05,3.58739]
[1778390315912,33.46,80772.07,0.0,-0.96321,5e-05,3.58801]
[1778390322655,33.46,80772.25,0.0,-0.96322,5e-05,3.58761]
[1778390329704,33.46,80771.97,0.0,-0.96325,5e-05,3.58501]
[1778390337760,33.45,80772.11,0.0,-0.96326,5e-05,3.58407]
[1778390347830,33.46,80772.21,0.0,-0.96322,5e-05,3.5877]
[1778390353872,33.47,80771.48,0.0,-0.96323,5e-05,3.58672]
[1778390361962,33.47,80771.48,0.0,-0.96323,5e-05,3.58672]
[1778390362062,33.47,80771.48,0.0,-0.96323,5e-05,3.58672]
[1778390362163,33.47,80764.68,0.0,-0.96356,5e-05,3.55974]
[1778390362935,33.47,80761.57,0.0,-0.96373,5e-05,3.54631]
[1778390363943,33.49,80762.23,0.0,-0.96364,5e-05,3.55324]
[1778390370992,33.5,80762.87,0.0,-0.96354,5e-05,3.56168]
[1778390374819,33.5,80762.87,0.0,-0.96354,5e-05,3.56168]
[1778390374977,33.5,80762.87,0.0,-0.96354,5e-05,3.56168]
[1778390375058,33.5,80762.87,0.0,-0.96354,5e-05,3.56168]
[1778390375078,33.51,80762.87,0.0,-0.96357,5e-05,3.55834]
[1778390381065,33.51,80762.15,0.0,-0.96358,5e-05,3.5573]
[1778390389121,33.52,80762.13,0.0,-0.96355,5e-05,3.55992]
[1778390397177,33.53,80762.11,0.0,-0.96351,5e-05,3.56249]
[1778390404226,33.53,80762.22,0.0,-0.96348,5e-05,3.56522]
[1778390413290,33.54,80762.32,0.0,-0.96344,5e-05,3.56849]
[1778390418325,33.55,80762.01,0.0,-0.96344,5e-05,3.56872]
[1778390423360,33.55,80762.01,0.0,-0.96342,5e-05,3.57031]
[1778390428395,33.56,80762.07,0.0,-0.96339,5e-05,3.57217]
[1778390434269,33.56,80762.57,0.0,-0.96339,5e-05,3.57122]
[1778390434308,33.56,80762.57,0.0,-0.96339,5e-05,3.57122]
[1778390435444,33.56,80768.04,0.0,-0.96309,5e-05,3.59558]
[1778390436918,33.56,80768.04,0.0,-0.96309,5e-05,3.59558]
[1778390437064,33.56,80768.04,0.0,-0.96309,5e-05,3.59558]
[1778390437165,33.56,80768.44,0.0,-0.96306,5e-05,3.59791]
[1778390442493,33.57,80768.14,0.0,-0.96306,5e-05,3.59807]
[1778390447528,33.57,80766.52,0.0,-0.96313,5e-05,3.59255]
[1778390452796,33.58,80766.65,0.0,-0.9631,5e-05,3.59432]
[1778390452809,33.58,80766.65,0.0,-0.9631,5e-05,3.59432]
[1778390458607,33.58,80763.96,0.0,-0.96322,5e-05,3.5848]
[1778390463643,33.59,80764.21,0.0,-0.96319,5e-05,3.58739]
[1778390473277,33.59,80764.21,0.0,-0.96318,5e-05,3.58798]
[1778390473317,33.6,80764.21,0.0,-0.96315,5e-05,3.5903]
[1778390473714,33.6,80757.56,0.0,-0.96351,5e-05,3.56155]
[1778390476238,33.6,80756.09,0.0,-0.96358,5e-05,3.55554]
[1778390476267,33.6,80756.09,0.0,-0.96357,5e-05,3.55622]
[1778390479756,33.6,80751.81,0.0,-0.96379,5e-05,3.53885]
[1778390480909,33.6,80749.08,0.0,-0.96393,5e-05,3.5275]
[1778390483375,33.6,80749.87,0.0,-0.96388,5e-05,3.53164]
[1778390483572,33.6,80749.87,0.0,-0.96388,5e-05,3.53164]
[1778390483784,33.61,80753.83,0.0,-0.96366,5e-05,3.54902]
[1778390488772,33.61,80754.16,0.0,-0.96363,5e-05,3.55147]
[1778390488809,33.61,80754.16,0.0,-0.96363,5e-05,3.55147]
[1778390489160,33.61,80754.16,0.0,-0.96363,5e-05,3.55147]
[1778390489308,33.61,80754.16,0.0,-0.96363,5e-05,3.55147]
[1778390489261,33.61,80756.87,0.0,-0.96348,5e-05,3.56414]
[1778390491840,33.61,80760.84,0.0,-0.9633,5e-05,3.57716]
[1778390496875,33.62,80761.47,0.0,-0.96325,5e-05,3.58138]
[1778390497541,33.62,80761.47,0.0,-0.96325,5e-05,3.58138]
[1778390497560,33.62,80761.47,0.0,-0.96325,5e-05,3.58138]
[1778390504931,33.62,80762.75,0.0,-0.96315,5e-05,3.58924]
[1778390506496,33.63,80763.47,0.0,-0.96311,5e-05,3.59265]
[1778390506564,33.63,80763.47,0.0,-0.96311,5e-05,3.59265]
[1778390507593,33.63,80763.26,0.0,-0.96312,5e-05,3.59203]
[1778390507811,33.63,80763.26,0.0,-0.96312,5e-05,3.59203]
[1778390507952,33.63,80763.74,0.0,-0.96309,5e-05,3.5944]
[1778390513093,33.63,80764.77,0.0,-0.96302,5e-05,3.59973]
[1778390513310,33.63,80764.77,0.0,-0.96302,5e-05,3.59973]
[1778390519031,33.64,80764.74,0.0,-0.96299,5e-05,3.60208]
[1778390521300,33.64,80764.74,0.0,-0.96299,5e-05,3.60208]
[1778390521311,33.64,80764.74,0.0,-0.96299,5e-05,3.60208]
[1778390521341,33.64,80764.74,0.0,-0.96298,5e-05,3.60265]
[1778390529106,33.64,80764.74,0.0,-0.96295,5e-05,3.60492]
[1778390534141,33.65,80768.51,0.0,-0.96273,5e-05,3.62274]
[1778390535369,33.65,80768.51,0.0,-0.96273,5e-05,3.62274]
[1778390535564,33.65,80768.72,0.0,-0.96272,5e-05,3.62392]
[1778390546227,33.66,80771.39,0.0,-0.96254,5e-05,3.63832]
[1778390548103,33.66,80773.1,0.0,-0.96244,5e-05,3.64602]
[1778390548311,33.66,80773.1,0.0,-0.96244,5e-05,3.64602]
[1778390549489,33.66,80773.85,0.0,-0.9624,5e-05,3.64951]
[1778390549565,33.66,80773.85,0.0,-0.9624,5e-05,3.64951]
[1778390549570,33.66,80773.85,0.0,-0.9624,5e-05,3.64971]
[1778390556299,33.66,80773.37,0.0,-0.96245,5e-05,3.64421]
[1778390558281,33.66,80773.37,0.0,-0.96245,5e-05,3.64421]
[1778390558311,33.66,80773.37,0.0,-0.96245,5e-05,3.64421]
[1778390571405,33.67,80773.58,0.0,-0.9624,5e-05,3.64805]
[1778390577118,33.67,80773.69,0.0,-0.96239,5e-05,3.64929]
[1778390584498,33.68,80773.91,0.0,-0.96235,5e-05,3.65195]
[1778390589533,33.68,80773.84,0.0,-0.96234,5e-05,3.65261]
[1778390603631,33.69,80773.95,0.0,-0.9623,5e-05,3.65582]
[1778390611687,33.69,80774.0,0.0,-0.96233,5e-05,3.65284]
[1778390613154,33.69,80774.0,0.0,-0.96233,5e-05,3.65284]
[1778390613309,33.69,80774.0,0.0,-0.96233,5e-05,3.65284]
[1778390614767,33.7,80775.24,0.0,-0.96225,5e-05,3.65868]
[1778390614815,33.7,80775.24,0.0,-0.96225,5e-05,3.65868]
[1778390614868,33.7,80775.01,0.0,-0.96226,5e-05,3.65787]
[1778390621757,33.7,80775.88,0.0,-0.9622,5e-05,3.66308]
[1778390627799,33.7,80775.92,0.0,-0.96218,5e-05,3.66445]
[1778390631827,33.7,80781.68,0.0,-0.96187,6e-05,3.6894]
[1778390632771,33.7,80781.68,0.0,-0.96187,6e-05,3.6894]
[1778390632809,33.7,80781.68,0.0,-0.96187,6e-05,3.6894]
[1778390640890,33.71,80782.59,0.0,-0.9618,6e-05,3.69487]
[1778390646932,33.71,80782.49,0.0,-0.96179,6e-05,3.69544]
[1778390654988,33.71,80782.59,0.0,-0.96177,6e-05,3.69727]
[1778390658009,33.72,80787.19,0.0,-0.96151,6e-05,3.71812]
[1778390659599,33.72,80789.21,0.0,-0.96139,6e-05,3.72725]
[1778390661005,33.72,80789.19,0.0,-0.96139,6e-05,3.7273]
[1778390661363,33.72,80789.19,0.0,-0.96139,6e-05,3.7273]
[1778390661451,33.72,80789.2,0.0,-0.96139,6e-05,3.72758]
[1778390662164,33.72,80789.2,0.0,-0.96139,6e-05,3.72758]
[1778390667073,33.72,80794.7,0.0,-0.96108,6e-05,3.75248]
[1778390667635,33.72,80794.7,0.0,-0.96108,6e-05,3.75248]
[1778390667813,33.72,80794.7,0.0,-0.96108,6e-05,3.75248]
[1778390669774,33.72,80795.22,0.0,-0.96104,6e-05,3.75492]
[1778390669813,33.72,80795.22,0.0,-0.96104,6e-05,3.75492]
[1778390669822,33.72,80795.22,0.0,-0.96104,6e-05,3.75497]
[1778390675129,33.72,80795.12,0.0,-0.96109,6e-05,3.74987]
[1778390680167,33.72,80795.22,0.0,-0.96109,6e-05,3.75051]
[1778390686209,33.72,80795.4,0.0,-0.96107,6e-05,3.75153]
[1778390691442,33.72,80795.69,0.0,-0.96106,6e-05,3.75292]
[1778390700307,33.72,80795.36,0.0,-0.96107,6e-05,3.75163]
[1778390702224,33.72,80795.58,0.0,-0.96106,6e-05,3.75263]
[1778390702309,33.72,80795.58,0.0,-0.96106,6e-05,3.75263]
[1778390703986,33.72,80795.58,0.0,-0.96106,6e-05,3.75264]
[1778390704061,33.72,80795.58,0.0,-0.96106,6e-05,3.75264]
[1778390704162,33.72,80795.58,0.0,-0.96106,6e-05,3.75265]
[1778390709370,33.72,80799.39,0.0,-0.96084,6e-05,3.76968]
[1778390714405,33.72,80800.07,0.0,-0.96081,6e-05,3.77262]
[1778390714912,33.72,80800.07,0.0,-0.96081,6e-05,3.77262]
[1778390715058,33.72,80800.07,0.0,-0.96081,6e-05,3.77262]
[1778390720447,33.72,80798.35,0.0,-0.96091,6e-05,3.76481]
[1778390722640,33.72,80796.03,0.0,-0.96104,6e-05,3.75443]
[1778390722810,33.72,80796.03,0.0,-0.96104,6e-05,3.75443]
[1778390724684,33.72,80795.61,0.0,-0.96106,6e-05,3.75255]
[1778390724812,33.72,80795.61,0.0,-0.96106,6e-05,3.75255]
[1778390725482,33.72,80795.4,0.0,-0.96107,6e-05,3.75161]
[1778390730517,33.72,80793.34,0.0,-0.96119,6e-05,3.74246]
[1778390737566,33.72,80792.71,0.0,-0.96127,6e-05,3.73485]
[1778390738547,33.72,80792.71,0.0,-0.96127,6e-05,3.73485]
[1778390738557,33.72,80792.71,0.0,-0.96127,6e-05,3.73485]
[1778390743608,33.72,80792.95,0.0,-0.96125,6e-05,3.73599]
[1778390749650,33.72,80793.15,0.0,-0.96124,6e-05,3.73692]
[1778390754685,33.72,80792.97,0.0,-0.96125,6e-05,3.73614]
[1778390759720,33.72,80792.56,0.0,-0.96128,6e-05,3.73432]
[1778390768783,33.72,80792.96,0.0,-0.96125,6e-05,3.73611]
[1778390771736,33.72,80795.51,0.0,-0.96111,6e-05,3.74744]
[1778390771812,33.72,80795.51,0.0,-0.96111,6e-05,3.74744]
[1778390774093,33.72,80796.21,0.0,-0.96107,6e-05,3.75051]
[1778390774311,33.72,80796.21,0.0,-0.96107,6e-05,3.75051]
[1778390774383,33.72,80796.21,0.0,-0.96107,6e-05,3.75047]
[1778390777637,33.72,80798.39,0.0,-0.96095,6e-05,3.76015]
[1778390777813,33.72,80798.39,0.0,-0.96095,6e-05,3.76015]
[1778390782881,33.72,80801.35,0.0,-0.96079,6e-05,3.77309]
[1778390788007,33.72,80801.31,0.0,-0.96079,6e-05,3.77275]
[1778390788060,33.72,80801.31,0.0,-0.96079,6e-05,3.77275]
[1778390788161,33.72,80801.31,0.0,-0.96079,6e-05,3.77271]
[1778390790115,33.72,80801.31,0.0,-0.96079,6e-05,3.77271]
[1778390790310,33.72,80801.31,0.0,-0.96079,6e-05,3.77271]
[1778390804028,33.72,80801.45,0.0,-0.96083,6e-05,3.7682]
[1778390809189,33.72,80801.45,0.0,-0.96083,6e-05,3.7682]
[1778390809559,33.72,80801.45,0.0,-0.96083,6e-05,3.7682]
[1778390810684,33.72,80801.45,0.0,-0.96083,6e-05,3.76826]
[1778390810813,33.72,80801.45,0.0,-0.96083,6e-05,3.76826]
[1778390810912,33.72,80801.45,0.0,-0.96083,6e-05,3.76826]
[1778390816112,33.72,80801.44,0.0,-0.96083,6e-05,3.76829]
[1778390822154,33.72,80801.36,0.0,-0.96084,6e-05,3.76808]
[1778390824659,33.72,80801.36,0.0,-0.96084,6e-05,3.76808]
[1778390824811,33.72,80801.36,0.0,-0.96084,6e-05,3.76808]
[1778390830210,33.72,80801.25,0.0,-0.96084,6e-05,3.76782]
[1778390835547,33.72,80801.6,0.0,-0.96082,6e-05,3.76949]
[1778390835564,33.72,80801.6,0.0,-0.96082,6e-05,3.76949]
[1778390836159,33.72,80800.46,0.0,-0.96088,6e-05,3.76443]
[1778390836310,33.72,80800.46,0.0,-0.96088,6e-05,3.76443]
[1778390836396,33.72,80800.4,0.0,-0.96088,6e-05,3.7642]
[1778390841029,33.72,80800.19,0.0,-0.9609,6e-05,3.76334]
[1778390841058,33.72,80800.19,0.0,-0.9609,6e-05,3.76334]
[1778390846324,33.72,80800.08,0.0,-0.9609,6e-05,3.763]
[1778390851359,33.72,80799.99,0.0,-0.96095,6e-05,3.75785]
[1778390853854,33.72,80799.83,0.0,-0.96096,6e-05,3.75719]
[1778390854062,33.72,80799.83,0.0,-0.96096,6e-05,3.75719]
[1778390854157,33.72,80799.83,0.0,-0.96096,6e-05,3.75719]
[1778390854311,33.72,80799.83,0.0,-0.96096,6e-05,3.75719]
[1778390854381,33.72,80800.3,0.0,-0.96093,6e-05,3.75932]
[1778390859417,33.72,80799.88,0.0,-0.96095,6e-05,3.75757]
[1778390860124,33.72,80799.88,0.0,-0.96095,6e-05,3.75757]
[1778390860310,33.72,80799.88,0.0,-0.96095,6e-05,3.75757]
[1778390865460,33.72,80797.0,0.0,-0.96111,6e-05,3.74496]
[1778390869544,33.72,80795.85,0.0,-0.96118,6e-05,3.73996]
[1778390869562,33.72,80795.85,0.0,-0.96118,6e-05,3.73996]
[1778390869666,33.72,80795.85,0.0,-0.96118,6e-05,3.73996]
[1778390869810,33.72,80795.85,0.0,-0.96118,6e-05,3.74001]
[1778390870495,33.72,80795.92,0.0,-0.96117,6e-05,3.74036]
[1778390875530,33.72,80795.16,0.0,-0.96121,6e-05,3.73719]
[1778390878559,33.72,80794.65,0.0,-0.96124,6e-05,3.73501]
[1778390878810,33.72,80794.65,0.0,-0.96124,6e-05,3.73505]
[1778390882060,33.72,80794.5,0.0,-0.96125,6e-05,3.73442]
[1778390882247,33.72,80794.5,0.0,-0.96125,6e-05,3.73442]
[1778390882310,33.72,80794.5,0.0,-0.96125,6e-05,3.73442]
[1778390882583,33.73,80793.22,0.0,-0.96132,6e-05,3.72886]
[1778390887618,33.73,80791.92,0.0,-0.96139,6e-05,3.72332]
[1778390894222,33.73,80791.85,0.0,-0.96139,6e-05,3.72315]
[1778390894309,33.73,80791.85,0.0,-0.96139,6e-05,3.72315]
[1778390894510,33.73,80791.85,0.0,-0.96139,6e-05,3.72315]
[1778390894560,33.73,80791.85,0.0,-0.96139,6e-05,3.72315]
[1778390894660,33.73,80791.85,0.0,-0.96139,6e-05,3.72332]
[1778390900709,33.73,80791.94,0.0,-0.96138,6e-05,3.72394]
[1778390907278,33.73,80792.06,0.0,-0.96137,6e-05,3.72459]
[1778390907309,33.73,80792.06,0.0,-0.96137,6e-05,3.72459]
[1778390916821,33.73,80791.98,0.0,-0.96142,6e-05,3.71966]
[1778390921513,33.73,80792.12,0.0,-0.96141,6e-05,3.72035]
[1778390921559,33.73,80792.12,0.0,-0.96141,6e-05,3.72035]
[1778390921978,33.73,80792.12,0.0,-0.96141,6e-05,3.72039]
[1778390922060,33.73,80792.12,0.0,-0.96141,6e-05,3.72039]
[1778390922079,33.73,80792.13,0.0,-0.96141,6e-05,3.72043]
[1778390927898,33.73,80792.31,0.0,-0.9614,6e-05,3.72134]
[1778390934644,33.73,80792.38,0.0,-0.96139,6e-05,3.72166]
[1778390934809,33.73,80792.38,0.0,-0.96139,6e-05,3.72175]
[1778390943003,33.73,80792.27,0.0,-0.9614,6e-05,3.72137]
[1778390945737,33.73,80792.33,0.0,-0.96139,6e-05,3.72165]
[1778390945808,33.73,80792.33,0.0,-0.96139,6e-05,3.72167]
[1778390945977,33.73,80792.33,0.0,-0.96139,6e-05,3.72167]
[1778390946064,33.73,80792.33,0.0,-0.96139,6e-05,3.72167]
[1778390949045,33.73,80792.36,0.0,-0.96139,6e-05,3.72184]
[1778390960341,33.73,80792.52,0.0,-0.96138,6e-05,3.72258]
[1778390960564,33.73,80792.52,0.0,-0.96138,6e-05,3.72258]
[1778390970192,33.73,80792.49,0.0,-0.96139,6e-05,3.72144]
[1778390971125,33.73,80792.49,0.0,-0.96139,6e-05,3.72144]
[1778390971312,33.73,80792.49,0.0,-0.96139,6e-05,3.72144]
[1778390971384,33.73,80792.07,0.0,-0.96147,6e-05,3.71473]
[1778390973454,33.73,80791.8,0.0,-0.96148,6e-05,3.71355]
[1778390973558,33.73,80791.8,0.0,-0.96148,6e-05,3.71355]
[1778390980264,33.73,80791.01,0.0,-0.96152,6e-05,3.71025]
[1778390985299,33.73,80790.97,0.0,-0.96152,6e-05,3.71019]
[1778390986462,33.73,80790.97,0.0,-0.96152,6e-05,3.71019]
[1778390986558,33.73,80790.97,0.0,-0.96152,6e-05,3.71019]
[1778390986618,33.73,80790.95,0.0,-0.96152,6e-05,3.71015]
[1778390989576,33.73,80790.84,0.0,-0.96153,6e-05,3.70968]
[1778390989813,33.73,80790.84,0.0,-0.96153,6e-05,3.70968]
[1778390989660,33.73,80778.73,0.0,-0.9622,5e-05,3.65651]
[1778390990334,33.73,80772.45,0.0,-0.96254,5e-05,3.62907]
[1778390991770,33.73,80767.48,0.0,-0.96281,5e-05,3.60743]
[1778390992608,33.73,80767.48,0.0,-0.96281,5e-05,3.60743]
[1778390992809,33.73,80767.48,0.0,-0.96281,5e-05,3.60743]
[1778390992713,33.73,80761.34,0.0,-0.96314,5e-05,3.58066]
[1778390995126,33.73,80761.62,0.0,-0.96313,5e-05,3.58173]
[1778390995308,33.73,80761.62,0.0,-0.96313,5e-05,3.58173]
[1778390995369,33.73,80761.65,0.0,-0.96313,5e-05,3.58172]
[1778390998390,33.73,80753.28,0.0,-0.96358,5e-05,3.54567]
[1778391000516,33.73,80755.09,0.0,-0.96349,5e-05,3.55326]
[1778391000558,33.73,80755.09,0.0,-0.96349,5e-05,3.55326]
[1778391006446,33.73,80757.12,0.0,-0.96335,5e-05,3.56405]
[1778391008460,33.73,80763.42,0.0,-0.96301,5e-05,3.59179]
[1778391009811,33.73,80763.42,0.0,-0.96301,5e-05,3.59179]
[1778391010063,33.74,80765.32,0.0,-0.9629,5e-05,3.60052]
[1778391011153,33.74,80766.8,0.0,-0.96282,5e-05,3.60694]
[1778391011310,33.74,80766.8,0.0,-0.96282,5e-05,3.60694]
[1778391011481,33.74,80768.54,0.0,-0.96272,5e-05,3.61471]
[1778391014502,33.74,80772.01,0.0,-0.96252,5e-05,3.63042]
[1778391014948,33.74,80772.01,0.0,-0.96252,5e-05,3.63042]
[1778391015062,33.74,80772.01,0.0,-0.96252,5e-05,3.63042]
[1778391017525,33.74,80779.21,0.0,-0.96212,5e-05,3.66245]
[1778391018530,33.74,80788.66,0.0,-0.9616,6e-05,3.70423]
[1778391019058,33.74,80788.66,0.0,-0.9616,6e-05,3.70423]
[1778391019308,33.74,80788.66,0.0,-0.9616,6e-05,3.70423]
[1778391020555,33.74,80788.41,0.0,-0.96161,6e-05,3.70326]
[1778391020810,33.74,80788.41,0.0,-0.96161,6e-05,3.70326]
[1778391020587,33.74,80788.56,0.0,-0.9616,6e-05,3.70405]
[1778391027593,33.74,80788.52,0.0,-0.96159,6e-05,3.70438]
[1778391033169,33.74,80788.56,0.0,-0.96164,6e-05,3.70001]
[1778391033308,33.74,80788.56,0.0,-0.96164,6e-05,3.70001]
[1778391034642,33.74,80784.05,0.0,-0.96188,6e-05,3.6804]
[1778391039677,33.75,80783.1,0.0,-0.96193,6e-05,3.67685]
[1778391040176,33.75,80783.1,0.0,-0.96193,6e-05,3.67685]
[1778391040326,33.75,80783.1,0.0,-0.96193,6e-05,3.67685]
[1778391040684,33.75,80783.04,0.0,-0.96193,6e-05,3.67671]
[1778391043566,33.75,80783.05,0.0,-0.96192,6e-05,3.67701]
[1778391048740,33.75,80783.3,0.0,-0.9619,6e-05,3.67889]
[1778391052964,33.75,80784.98,0.0,-0.9618,6e-05,3.68672]
[1778391053067,33.75,80784.98,0.0,-0.9618,6e-05,3.68672]
[1778391053078,33.75,80784.98,0.0,-0.9618,6e-05,3.68672]
[1778391053310,33.75,80784.98,0.0,-0.9618,6e-05,3.68672]
[1778391054782,33.75,80785.12,0.0,-0.96179,6e-05,3.68755]
[1778391059817,33.75,80785.15,0.0,-0.96178,6e-05,3.68819]
[1778391064852,33.75,80785.15,0.0,-0.96178,6e-05,3.6887]
[1778391067690,33.75,80785.08,0.0,-0.96178,6e-05,3.6886]
[1778391067809,33.75,80785.08,0.0,-0.96178,6e-05,3.6886]
[1778391072908,33.76,80785.31,0.0,-0.96176,6e-05,3.69023]
[1778391075929,33.76,80781.82,0.0,-0.96195,6e-05,3.67518]
[1778391077278,33.76,80781.82,0.0,-0.96195,6e-05,3.67518]
[1778391077310,33.76,80781.82,0.0,-0.96195,6e-05,3.67518]
[1778391077443,33.76,80781.82,0.0,-0.96195,6e-05,3.67518]
[1778391077559,33.76,80781.82,0.0,-0.96195,6e-05,3.67518]
[1778391077602,33.76,80781.42,0.0,-0.96197,6e-05,3.67354]
[1778391084992,33.76,80779.16,0.0,-0.96208,6e-05,3.66479]
[1778391088352,33.76,80778.34,0.0,-0.96212,5e-05,3.66149]
[1778391088566,33.76,80778.34,0.0,-0.96212,5e-05,3.66149]
[1778391092709,33.76,80774.39,0.0,-0.96237,5e-05,3.64005]
[1778391092810,33.76,80774.39,0.0,-0.96237,5e-05,3.64005]
[1778391092911,33.76,80771.27,0.0,-0.96254,5e-05,3.62684]
[1778391093237,33.76,80771.27,0.0,-0.96254,5e-05,3.62684]
[1778391093308,33.76,80771.27,0.0,-0.96254,5e-05,3.62684]
[1778391093408,33.76,80771.79,0.0,-0.96251,5e-05,3.6291]
[1778391098756,33.77,80772.68,0.0,-0.96245,5e-05,3.63382]
[1778391098809,33.77,80772.68,0.0,-0.96245,5e-05,3.63382]
[1778391105132,33.77,80774.17,0.0,-0.96235,5e-05,3.64192]
[1778391107067,33.77,80774.17,0.0,-0.96235,5e-05,3.64192]
[1778391107311,33.77,80774.17,0.0,-0.96235,5e-05,3.64192]
[1778391107482,33.77,80774.17,0.0,-0.96235,5e-05,3.64192]
[1778391107559,33.77,80774.17,0.0,-0.96235,5e-05,3.64192]
[1778391107583,33.77,80774.52,0.0,-0.96233,5e-05,3.64386]
[1778391113189,33.78,80776.02,0.0,-0.96223,5e-05,3.65161]
[1778391116432,33.78,80776.08,0.0,-0.96222,5e-05,3.65226]
[1778391116559,33.78,80776.08,0.0,-0.96222,5e-05,3.65226]
[1778391122252,33.78,80776.71,0.0,-0.96217,5e-05,3.65633]
[1778391127287,33.78,80777.0,0.0,-0.96214,5e-05,3.65848]
[1778391132322,33.79,80776.85,0.0,-0.96214,5e-05,3.65868]
[1778391134864,33.79,80776.84,0.0,-0.96214,5e-05,3.65881]
[1778391134946,33.79,80772.22,0.0,-0.96239,5e-05,3.63899]
[1778391135063,33.79,80772.22,0.0,-0.96239,5e-05,3.63899]
[1778391135308,33.79,80772.22,0.0,-0.96239,5e-05,3.63899]
[1778391135559,33.79,80772.22,0.0,-0.96239,5e-05,3.63899]
[1778391135571,33.79,80766.48,0.0,-0.9627,5e-05,3.61402]
[1778391140289,33.79,80766.13,0.0,-0.96271,5e-05,3.61345]
[1778391140308,33.79,80766.13,0.0,-0.96271,5e-05,3.61345]
[1778391141934,33.79,80762.81,0.0,-0.96288,5e-05,3.59979]
[1778391144406,33.79,80760.23,0.0,-0.96301,5e-05,3.58917]
[1778391149441,33.8,80759.79,0.0,-0.96301,5e-05,3.58864]
[1778391153516,33.8,80758.86,0.0,-0.9631,5e-05,3.58065]
[1778391153561,33.8,80758.86,0.0,-0.9631,5e-05,3.58065]
[1778391154100,33.8,80758.77,0.0,-0.9631,5e-05,3.58054]
[1778391154310,33.8,80758.77,0.0,-0.9631,5e-05,3.58054]
[1778391154476,33.8,80758.36,0.0,-0.96312,5e-05,3.57905]
[1778391159511,33.81,80758.31,0.0,-0.96311,5e-05,3.58019]
[1778391161898,33.81,80758.31,0.0,-0.96311,5e-05,3.58019]
[1778391161525,33.81,80761.81,0.0,-0.96291,5e-05,3.59584]
[1778391162060,33.81,80761.81,0.0,-0.96291,5e-05,3.59584]
[1778391162532,33.81,80764.94,0.0,-0.96274,5e-05,3.60966]
[1778391167380,33.81,80765.53,0.0,-0.96269,5e-05,3.6131]
[1778391167560,33.81,80765.53,0.0,-0.96269,5e-05,3.6131]
[1778391167991,33.81,80765.53,0.0,-0.96269,5e-05,3.6131]
[1778391168060,33.81,80767.48,0.0,-0.96259,5e-05,3.62178]
[1778391168574,33.81,80763.88,0.0,-0.96278,5e-05,3.60638]
[1778391172602,33.82,80761.5,0.0,-0.9629,5e-05,3.59697]
[1778391177637,33.82,80762.15,0.0,-0.96285,5e-05,3.60099]
[1778391181585,33.82,80761.28,0.0,-0.96288,5e-05,3.59794]
[1778391181808,33.82,80761.28,0.0,-0.96288,5e-05,3.59794]
[1778391182324,33.82,80761.2,0.0,-0.96288,5e-05,3.59808]
[1778391182560,33.82,80761.2,0.0,-0.96288,5e-05,3.59808]
[1778391182672,33.82,80761.1,0.0,-0.96289,5e-05,3.59764]
[1778391187707,33.83,80760.6,0.0,-0.9629,5e-05,3.59669]
[1778391192742,33.83,80760.65,0.0,-0.96288,5e-05,3.59832]
[1778391197906,33.83,80760.72,0.0,-0.96286,5e-05,3.59955]
[1778391198069,33.83,80760.67,0.0,-0.96286,5e-05,3.59957]
[1778391203821,33.84,80760.97,0.0,-0.96283,5e-05,3.60221]
[1778391208943,33.84,80760.65,0.0,-0.96284,5e-05,3.60171]
[1778391209063,33.84,80760.36,0.0,-0.96285,5e-05,3.60068]
[1778391209528,33.84,80760.36,0.0,-0.96285,5e-05,3.60068]
[1778391209564,33.84,80760.36,0.0,-0.96285,5e-05,3.60068]
[1778391209863,33.84,80760.35,0.0,-0.96285,5e-05,3.60085]
[1778391216912,33.85,80759.64,0.0,-0.96291,5e-05,3.59459]
[1778391217349,33.85,80759.64,0.0,-0.96291,5e-05,3.59459]
[1778391217558,33.85,80759.64,0.0,-0.96291,5e-05,3.59459]
[1778391217919,33.85,80752.96,0.0,-0.96327,5e-05,3.56604]
[1778391223961,33.85,80752.03,0.0,-0.9633,5e-05,3.56367]
[1778391228996,33.86,80750.61,0.0,-0.96336,5e-05,3.55892]
[1778391229774,33.86,80750.61,0.0,-0.96336,5e-05,3.55892]
[1778391229809,33.86,80750.61,0.0,-0.96336,5e-05,3.55892]
[1778391231429,33.86,80750.75,0.0,-0.96334,5e-05,3.56006]
[1778391231559,33.86,80750.75,0.0,-0.96334,5e-05,3.56006]
[1778391233027,33.86,80750.04,0.0,-0.96337,5e-05,3.55756]
[1778391238062,33.86,80746.35,0.0,-0.96355,5e-05,3.54319]
[1778391241650,33.87,80746.88,0.0,-0.96351,5e-05,3.54637]
[1778391241808,33.87,80746.88,0.0,-0.96351,5e-05,3.54637]
[1778391243097,33.87,80751.89,0.0,-0.96324,5e-05,3.56844]
[1778391244104,33.87,80755.33,0.0,-0.96305,5e-05,3.58349]
[1778391249788,33.87,80755.24,0.0,-0.96304,5e-05,3.58403]
[1778391249807,33.87,80755.24,0.0,-0.96304,5e-05,3.58403]
[1778391249889,33.87,80755.28,0.0,-0.96303,5e-05,3.58466]
[1778391253560,33.87,80755.11,0.0,-0.96304,5e-05,3.58438]
[1778391258206,33.88,80757.69,0.0,-0.96289,5e-05,3.59636]
[1778391258307,33.88,80757.69,0.0,-0.96289,5e-05,3.59636]
[1778391258400,33.88,80758.57,0.0,-0.96283,5e-05,3.60057]
[1778391264245,33.88,80758.19,0.0,-0.96284,5e-05,3.60013]
[1778391269501,33.88,80757.98,0.0,-0.96284,5e-05,3.60003]
[1778391269579,33.88,80757.98,0.0,-0.96284,5e-05,3.60003]
[1778391276329,33.89,80758.12,0.0,-0.96286,5e-05,3.59751]
[1778391279826,33.89,80758.08,0.0,-0.96286,5e-05,3.59777]
[1778391280066,33.89,80758.08,0.0,-0.96286,5e-05,3.59777]
[1778391281864,33.89,80757.98,0.0,-0.96286,5e-05,3.59778]
[1778391282066,33.89,80757.98,0.0,-0.96286,5e-05,3.59778]
[1778391282045,33.89,80757.51,0.0,-0.96288,5e-05,3.59619]
[1778391282373,33.89,80757.57,0.0,-0.96287,5e-05,3.59644]
[1778391287406,33.89,80756.92,0.0,-0.96289,5e-05,3.59472]
[1778391292441,33.9,80756.93,0.0,-0.96288,5e-05,3.59584]
[1778391298483,33.9,80756.79,0.0,-0.96287,5e-05,3.59649]
[1778391299559,33.9,80756.79,0.0,-0.96287,5e-05,3.59649]
[1778391301504,33.9,80759.03,0.0,-0.96274,5e-05,3.60678]
[1778391302699,33.9,80759.03,0.0,-0.96274,5e-05,3.60678]
[1778391302790,33.9,80759.03,0.0,-0.96274,5e-05,3.60678]
[1778391302891,33.9,80753.77,0.0,-0.96302,5e-05,3.58451]
[1778391303771,33.9,80753.77,0.0,-0.96302,5e-05,3.58451]
[1778391303815,33.9,80753.77,0.0,-0.96302,5e-05,3.58451]
[1778391305532,33.91,80749.44,0.0,-0.96325,5e-05,3.56638]
[1778391308082,33.91,80749.44,0.0,-0.96325,5e-05,3.56638]
[1778391308115,33.91,80749.4,0.0,-0.96324,5e-05,3.56695]
[1778391308311,33.91,80749.4,0.0,-0.96324,5e-05,3.56695]
[1778391308352,33.91,80749.4,0.0,-0.96324,5e-05,3.56695]
[1778391308560,33.91,80749.4,0.0,-0.96324,5e-05,3.56695]
[1778391313588,33.91,80749.36,0.0,-0.96323,5e-05,3.568]
[1778391315666,33.91,80749.36,0.0,-0.96323,5e-05,3.568]
[1778391315811,33.91,80749.36,0.0,-0.96323,5e-05,3.568]
[1778391317328,33.91,80749.36,0.0,-0.96322,5e-05,3.5687]
[1778391317559,33.91,80749.36,0.0,-0.96322,5e-05,3.5687]
[1778391317636,33.91,80749.36,0.0,-0.96321,5e-05,3.56893]
[1778391324665,33.92,80749.3,0.0,-0.9632,5e-05,3.57022]
[1778391328610,33.92,80749.36,0.0,-0.96319,5e-05,3.57114]
[1778391328807,33.92,80749.36,0.0,-0.96319,5e-05,3.57114]
[1778391329700,33.92,80758.13,0.0,-0.96271,5e-05,3.60936]
[1778391331714,33.92,80758.11,0.0,-0.96275,5e-05,3.60484]
[1778391336284,33.93,80757.99,0.0,-0.96275,5e-05,3.60497]
[1778391336309,33.93,80757.99,0.0,-0.96275,5e-05,3.60497]
[1778391336749,33.93,80757.62,0.0,-0.96277,5e-05,3.60354]
[1778391337376,33.93,80757.62,0.0,-0.96277,5e-05,3.60354]
[1778391337559,33.93,80757.62,0.0,-0.96277,5e-05,3.60354]
[1778391342792,33.93,80757.14,0.0,-0.96278,5e-05,3.60251]
[1778391348102,33.93,80756.96,0.0,-0.96278,5e-05,3.60228]
[1778391348157,33.93,80757.02,0.0,-0.96277,5e-05,3.6031]
[1778391348308,33.93,80757.02,0.0,-0.96277,5e-05,3.6031]
[1778391350520,33.93,80757.02,0.0,-0.96277,5e-05,3.6031]
[1778391350561,33.93,80757.02,0.0,-0.96277,5e-05,3.6031]
[1778391350850,33.93,80757.07,0.0,-0.96277,5e-05,3.60369]
[1778391355885,33.94,80756.89,0.0,-0.96276,5e-05,3.60406]
[1778391358906,33.94,80759.24,0.0,-0.96263,5e-05,3.6148]
[1778391365454,33.94,80759.19,0.0,-0.96263,5e-05,3.61476]
[1778391365560,33.94,80759.19,0.0,-0.96263,5e-05,3.61476]
[1778391369559,33.94,80759.19,0.0,-0.96262,5e-05,3.61568]
[1778391369984,33.94,80759.11,0.0,-0.96261,5e-05,3.61625]
[1778391371006,33.94,80759.11,0.0,-0.96261,5e-05,3.61625]
[1778391371065,33.94,80759.11,0.0,-0.96261,5e-05,3.61625]
[1778391377034,33.95,80756.63,0.0,-0.96273,5e-05,3.60687]
[1778391382069,33.95,80759.23,0.0,-0.96259,5e-05,3.61794]
[1778391382692,33.95,80759.23,0.0,-0.96259,5e-05,3.61794]
[1778391382808,33.95,80759.23,0.0,-0.96259,5e-05,3.61794]
[1778391383453,33.95,80759.23,0.0,-0.96259,5e-05,3.61794]
[1778391383560,33.95,80759.23,0.0,-0.96259,5e-05,3.61794]
[1778391383661,33.95,80759.23,0.0,-0.96259,5e-05,3.61756]
[1778391392138,33.95,80758.97,0.0,-0.96264,5e-05,3.61226]
[1778391396814,33.95,80759.0,0.0,-0.96263,5e-05,3.61322]
[1778391397062,33.95,80759.0,0.0,-0.96263,5e-05,3.61322]
[1778391402208,33.95,80760.45,0.0,-0.96254,5e-05,3.62067]
[1778391407040,33.96,80760.09,0.0,-0.96255,5e-05,3.61986]
[1778391407061,33.96,80760.09,0.0,-0.96255,5e-05,3.61986]
[1778391407820,33.96,80760.85,0.0,-0.9625,5e-05,3.62333]
[1778391408059,33.96,80760.85,0.0,-0.9625,5e-05,3.62333]
[1778391408151,33.96,80760.85,0.0,-0.9625,5e-05,3.62351]
[1778391409258,33.96,80767.41,0.0,-0.96214,5e-05,3.65218]
[1778391410333,33.96,80767.41,0.0,-0.96214,5e-05,3.65218]
[1778391410561,33.96,80767.41,0.0,-0.96214,5e-05,3.65218]
[1778391416307,33.96,80767.87,0.0,-0.96211,5e-05,3.65511]
[1778391417315,33.96,80767.87,0.0,-0.96211,5e-05,3.65511]
[1778391417559,33.96,80767.87,0.0,-0.96211,5e-05,3.65511]
[1778391420479,33.96,80768.57,0.0,-0.96206,5e-05,3.65857]
[1778391420559,33.96,80768.57,0.0,-0.96206,5e-05,3.65857]
[1778391420566,33.96,80768.31,0.0,-0.96207,5e-05,3.65757]
[1778391424361,33.96,80766.24,0.0,-0.96218,5e-05,3.64897]
[1778391424559,33.96,80766.24,0.0,-0.96218,5e-05,3.64897]
[1778391427384,33.97,80761.28,0.0,-0.96244,5e-05,3.6281]
[1778391431146,33.97,80761.03,0.0,-0.96246,5e-05,3.62721]
[1778391431310,33.97,80761.16,0.0,-0.96244,5e-05,3.62834]
[1778391431969,33.97,80761.16,0.0,-0.96244,5e-05,3.62834]
[1778391432063,33.97,80761.16,0.0,-0.96244,5e-05,3.62834]
[1778391432163,33.97,80761.16,0.0,-0.96244,5e-05,3.62853]
[1778391437454,33.97,80763.3,0.0,-0.96231,5e-05,3.63866]
[1778391443496,33.97,80762.95,0.0,-0.96232,5e-05,3.63814]
[1778391444948,33.97,80762.95,0.0,-0.96232,5e-05,3.63814]
[1778391445060,33.97,80762.95,0.0,-0.96232,5e-05,3.63814]
[1778391445161,33.97,80759.43,0.0,-0.96251,5e-05,3.62324]
[1778391450860,33.98,80758.06,0.0,-0.96257,5e-05,3.6181]
[1778391451066,33.98,80758.06,0.0,-0.96257,5e-05,3.6181]
[1778391455148,33.98,80756.12,0.0,-0.96271,5e-05,3.60571]
[1778391455252,33.98,80756.12,0.0,-0.96271,5e-05,3.60612]
[1778391455308,33.98,80756.12,0.0,-0.96271,5e-05,3.60612]
[1778391461010,33.98,80755.93,0.0,-0.96271,5e-05,3.60611]
[1778391461063,33.98,80755.93,0.0,-0.96271,5e-05,3.60611]
[1778391463802,33.98,80754.86,0.0,-0.96276,5e-05,3.60209]
[1778391463809,33.98,80754.86,0.0,-0.96276,5e-05,3.60209]
[1778391463903,33.98,80764.19,0.0,-0.96225,5e-05,3.64267]
[1778391464643,33.99,80763.55,0.0,-0.96228,5e-05,3.64002]
[1778391466567,33.99,80763.37,0.0,-0.96229,5e-05,3.63938]
[1778391466810,33.99,80763.37,0.0,-0.96229,5e-05,3.63938]
[1778391466910,33.99,80763.37,0.0,-0.96229,5e-05,3.63952]
[1778391472701,33.99,80763.93,0.0,-0.96225,5e-05,3.64279]
[1778391478140,33.99,80763.86,0.0,-0.96224,5e-05,3.64305]
[1778391478309,33.99,80763.86,0.0,-0.96224,5e-05,3.64305]
[1778391482250,33.99,80764.22,0.0,-0.96222,5e-05,3.64518]
[1778391482313,33.99,80764.22,0.0,-0.96222,5e-05,3.64518]
[1778391483875,33.99,80764.47,0.0,-0.9622,5e-05,3.64654]
[1778391484058,33.99,80764.47,0.0,-0.9622,5e-05,3.64654]
[1778391484160,33.99,80764.44,0.0,-0.9622,5e-05,3.64669]
[1778391491834,34.0,80764.7,0.0,-0.96217,5e-05,3.64879]
[1778391497368,34.0,80765.3,0.0,-0.96213,5e-05,3.65195]
[1778391497558,34.0,80765.3,0.0,-0.96213,5e-05,3.65195]
[1778391499890,34.0,80768.88,0.0,-0.96193,5e-05,3.66809]
[1778391502147,34.0,80770.03,0.0,-0.96186,6e-05,3.67324]
[1778391502312,34.0,80770.03,0.0,-0.96186,6e-05,3.67324]
[1778391502159,34.0,80770.93,0.0,-0.96181,6e-05,3.67739]
[1778391504676,34.0,80771.0,0.0,-0.96181,6e-05,3.6777]
[1778391504808,34.0,80771.0,0.0,-0.96181,6e-05,3.6777]
[1778391509960,34.0,80771.21,0.0,-0.96178,6e-05,3.67934]
[1778391516005,34.0,80771.39,0.0,-0.96181,6e-05,3.67596]
[1778391519137,34.01,80771.39,0.0,-0.96181,6e-05,3.67621]
[1778391519308,34.01,80771.39,0.0,-0.96181,6e-05,3.67621]
[1778391519146,34.01,80771.43,0.0,-0.9618,6e-05,3.67664]
[1778391521567,34.01,80773.7,0.0,-0.96168,6e-05,3.68669]
[1778391523326,34.01,80773.21,0.0,-0.9617,6e-05,3.68477]
[1778391523558,34.01,80773.52,0.0,-0.96168,6e-05,3.68624]
[1778391524061,34.01,80773.74,0.0,-0.96167,6e-05,3.68731]
[1778391529811,34.01,80773.62,0.0,-0.96167,6e-05,3.68722]
[1778391530062,34.01,80773.62,0.0,-0.96167,6e-05,3.68722]
[1778391534446,34.01,80772.53,0.0,-0.96172,6e-05,3.6831]
[1778391534563,34.01,80772.53,0.0,-0.96172,6e-05,3.6831]
[1778391534717,34.01,80772.53,0.0,-0.96172,6e-05,3.6831]
[1778391534809,34.01,80772.53,0.0,-0.96172,6e-05,3.6831]
[1778391535140,34.01,80772.31,0.0,-0.96173,6e-05,3.68226]
[1778391541182,34.01,80772.41,0.0,-0.96172,6e-05,3.68343]
[1778391545724,34.01,80772.24,0.0,-0.96172,6e-05,3.68318]
[1778391545809,34.01,80772.24,0.0,-0.96172,6e-05,3.68318]
[1778391551252,34.02,80770.56,0.0,-0.9618,6e-05,3.67662]
[1778391556287,34.02,80770.64,0.0,-0.96179,6e-05,3.67768]
[1778391558308,34.02,80770.39,0.0,-0.9618,6e-05,3.67673]
[1778391558563,34.02,80770.46,0.0,-0.9618,6e-05,3.67717]
[1778391559757,34.02,80770.35,0.0,-0.9618,6e-05,3.67683]
[1778391559809,34.02,80770.35,0.0,-0.9618,6e-05,3.67683]
[1778391567364,34.02,80769.91,0.0,-0.96181,6e-05,3.67604]
[1778391570928,34.02,80769.95,0.0,-0.96181,6e-05,3.6765]
[1778391571058,34.02,80769.95,0.0,-0.96181,6e-05,3.6765]
[1778391576427,34.03,80769.95,0.0,-0.96184,6e-05,3.67266]
[1778391582469,34.03,80769.34,0.0,-0.96186,6e-05,3.67087]
[1778391585094,34.03,80769.27,0.0,-0.96186,6e-05,3.67072]
[1778391585310,34.03,80769.27,0.0,-0.96186,6e-05,3.67072]
[1778391586445,34.03,80769.32,0.0,-0.96186,6e-05,3.67124]
[1778391586560,34.03,80769.32,0.0,-0.96186,6e-05,3.67124]
[1778391586659,34.03,80769.34,0.0,-0.96185,6e-05,3.67147]
[1778391592814,34.03,80769.28,0.0,-0.96185,6e-05,3.67195]
[1778391593060,34.03,80769.28,0.0,-0.96185,6e-05,3.67195]
[1778391596567,34.04,80765.75,0.0,-0.96203,5e-05,3.65733]
[1778391601602,34.04,80763.2,0.0,-0.96216,5e-05,3.64711]
[1778391602679,34.04,80763.2,0.0,-0.96216,5e-05,3.64711]
[1778391602811,34.04,80763.2,0.0,-0.96216,5e-05,3.64711]
[1778391604376,34.04,80761.96,0.0,-0.96223,5e-05,3.6419]
[1778391604568,34.04,80761.57,0.0,-0.96225,5e-05,3.6404]
[1778391604623,34.04,80760.86,0.0,-0.96228,5e-05,3.63751]
[1778391609658,34.04,80760.29,0.0,-0.9623,5e-05,3.63596]
[1778391611458,34.04,80758.33,0.0,-0.96241,5e-05,3.62766]
[1778391611558,34.04,80758.33,0.0,-0.96241,5e-05,3.62766]
[1778391616707,34.05,80757.05,0.0,-0.96246,5e-05,3.6233]
[1778391621742,34.05,80755.91,0.0,-0.96251,5e-05,3.61931]
[1778391623062,34.05,80755.91,0.0,-0.96251,5e-05,3.61931]
[1778391623310,34.05,80755.91,0.0,-0.96251,5e-05,3.61931]
[1778391624680,34.05,80754.75,0.0,-0.96257,5e-05,3.61468]
[1778391624812,34.05,80754.75,0.0,-0.96257,5e-05,3.61468]
[1778391624912,34.05,80754.75,0.0,-0.96257,5e-05,3.61487]
[1778391631812,34.06,80753.99,0.0,-0.96264,5e-05,3.60808]
[1778391636852,34.06,80752.61,0.0,-0.9627,5e-05,3.60306]
[1778391638281,34.06,80752.61,0.0,-0.9627,5e-05,3.60306]
[1778391638309,34.06,80752.61,0.0,-0.9627,5e-05,3.60306]
[1778391644909,34.06,80751.81,0.0,-0.96272,5e-05,3.60109]
[1778391649944,34.06,80751.81,0.0,-0.96271,5e-05,3.602]
[1778391652973,34.06,80751.81,0.0,-0.96271,5e-05,3.602]
[1778391653060,34.06,80751.81,0.0,-0.96271,5e-05,3.602]
[1778391653074,34.07,80751.81,0.0,-0.96271,5e-05,3.60253]
[1778391665910,34.07,80751.58,0.0,-0.96271,5e-05,3.60241]
[1778391666059,34.07,80751.58,0.0,-0.96271,5e-05,3.60241]
[1778391672109,34.08,80751.61,0.0,-0.96267,5e-05,3.60499]
[1778391676883,34.07,80750.93,0.0,-0.96273,5e-05,3.60042]
[1778391677064,34.07,80750.93,0.0,-0.96273,5e-05,3.60042]
[1778391678591,34.07,80750.93,0.0,-0.96274,5e-05,3.59982]
[1778391678810,34.07,80750.93,0.0,-0.96274,5e-05,3.59982]
[1778391678821,34.07,80750.93,0.0,-0.96275,5e-05,3.59863]
[1778391686207,34.05,80750.93,0.0,-0.96281,5e-05,3.59449]
[1778391692302,34.05,80750.93,0.0,-0.96281,5e-05,3.59449]
[1778391692310,34.05,80750.93,0.0,-0.96281,5e-05,3.59449]
[1778391702319,34.04,80750.86,0.0,-0.96292,5e-05,3.58453]
[1778391704356,34.04,80750.86,0.0,-0.96292,5e-05,3.58453]
[1778391704560,34.04,80750.86,0.0,-0.96293,5e-05,3.58342]
[1778391704796,34.04,80750.86,0.0,-0.96293,5e-05,3.58342]
[1778391704810,34.04,80750.86,0.0,-0.96293,5e-05,3.58342]
[1778391710375,34.03,80750.48,0.0,-0.96296,5e-05,3.58087]
[1778391715411,34.04,80750.49,0.0,-0.96295,5e-05,3.58213]
[1778391725521,34.04,80750.52,0.0,-0.96294,5e-05,3.58249]
[1778391725560,34.04,80750.52,0.0,-0.96294,5e-05,3.58249]
[1778391727495,34.05,80745.78,0.0,-0.96317,5e-05,3.56473]
[1778391728997,34.05,80743.34,0.0,-0.96329,5e-05,3.55456]
[1778391729064,34.05,80743.34,0.0,-0.96329,5e-05,3.55456]
[1778391729897,34.05,80743.33,0.0,-0.96329,5e-05,3.55479]
[1778391730065,34.05,80743.33,0.0,-0.96329,5e-05,3.55479]
[1778391730516,34.05,80741.5,0.0,-0.96338,5e-05,3.54727]
[1778391735551,34.05,80739.91,0.0,-0.96345,5e-05,3.54202]
[1778391740586,34.06,80739.96,0.0,-0.96343,5e-05,3.5438]
[1778391741953,34.06,80739.96,0.0,-0.96343,5e-05,3.5438]
[1778391742062,34.06,80739.96,0.0,-0.96343,5e-05,3.5438]
[1778391746661,34.06,80739.95,0.0,-0.96341,5e-05,3.54535]
[1778391746770,34.06,80739.95,0.0,-0.96341,5e-05,3.54535]
[1778391746809,34.06,80739.95,0.0,-0.96341,5e-05,3.54535]
[1778391746815,34.06,80739.77,0.0,-0.96341,5e-05,3.5449]
[1778391756699,34.07,80739.94,0.0,-0.96341,5e-05,3.54406]
[1778391761735,34.08,80739.5,0.0,-0.96341,5e-05,3.54382]
[1778391768670,34.08,80740.35,0.0,-0.96335,5e-05,3.54909]
[1778391768818,34.08,80740.35,0.0,-0.96335,5e-05,3.54909]
[1778391769559,34.08,80740.35,0.0,-0.96335,5e-05,3.54909]
[1778391768917,34.08,80740.35,0.0,-0.96334,5e-05,3.54973]
[1778391775833,34.09,80739.75,0.0,-0.96334,5e-05,3.54941]
[1778391777067,34.09,80739.75,0.0,-0.96334,5e-05,3.54941]
[1778391777310,34.09,80739.75,0.0,-0.96334,5e-05,3.54941]
[1778391777788,34.09,80738.74,0.0,-0.96339,5e-05,3.54576]
[1778391777821,34.09,80738.74,0.0,-0.96339,5e-05,3.54576]
[1778391778854,34.09,80738.7,0.0,-0.96339,5e-05,3.54592]
[1778391785903,34.1,80739.3,0.0,-0.96332,5e-05,3.55075]
[1778391786913,34.1,80739.3,0.0,-0.96332,5e-05,3.55075]
[1778391787062,34.1,80739.3,0.0,-0.96332,5e-05,3.55075]
[1778391798994,34.11,80739.32,0.0,-0.96327,5e-05,3.55492]
[1778391805036,34.12,80739.3,0.0,-0.96325,5e-05,3.55664]
[1778391808016,34.12,80739.32,0.0,-0.96324,5e-05,3.5573]
[1778391808063,34.12,80739.32,0.0,-0.96324,5e-05,3.5573]
[1778391808750,34.12,80739.32,0.0,-0.96324,5e-05,3.55759]
[1778391808813,34.12,80739.32,0.0,-0.96324,5e-05,3.55759]
[1778391808851,34.12,80739.32,0.0,-0.96323,5e-05,3.55788]
[1778391820141,34.13,80739.46,0.0,-0.96323,5e-05,3.55684]
[1778391824172,34.13,80728.71,0.0,-0.96379,5e-05,3.51233]
[1778391824894,34.13,80728.71,0.0,-0.96379,5e-05,3.51233]
[1778391825063,34.13,80728.71,0.0,-0.96379,5e-05,3.51233]
[1778391825179,34.13,80727.45,0.0,-0.96385,5e-05,3.50737]
[1778391830217,34.14,80726.98,0.0,-0.96385,5e-05,3.50717]
[1778391838273,34.15,80726.95,0.0,-0.96382,5e-05,3.50981]
[1778391841292,34.15,80727.23,0.0,-0.9638,5e-05,3.51167]
[1778391841310,34.15,80727.23,0.0,-0.9638,5e-05,3.51167]
[1778391841997,34.15,80727.23,0.0,-0.96379,5e-05,3.51233]
[1778391842069,34.15,80727.23,0.0,-0.96379,5e-05,3.51233]
[1778391842301,34.15,80728.87,0.0,-0.9637,5e-05,3.51926]
[1778391849351,34.16,80729.02,0.0,-0.96367,5e-05,3.5221]
[1778391851365,34.16,80724.53,0.0,-0.96389,5e-05,3.50376]
[1778391853030,34.16,80722.9,0.0,-0.96398,5e-05,3.49721]
[1778391853062,34.16,80722.9,0.0,-0.96398,5e-05,3.49721]
[1778391858415,34.16,80721.05,0.0,-0.96409,5e-05,3.48822]
[1778391863451,34.15,80721.12,0.0,-0.9641,5e-05,3.48741]
[1778391866487,34.15,80720.71,0.0,-0.96412,5e-05,3.48546]
[1778391866494,34.15,80720.71,0.0,-0.96412,5e-05,3.48546]
[1778391866560,34.15,80720.71,0.0,-0.96412,5e-05,3.48546]
[1778391866639,34.15,80720.71,0.0,-0.96413,5e-05,3.48502]
[1778391871508,34.14,80722.0,0.0,-0.96415,5e-05,3.48221]
[1778391884599,34.16,80722.01,0.0,-0.96409,5e-05,3.48673]
[1778391889634,34.16,80722.59,0.0,-0.96404,5e-05,3.49083]
[1778391896683,34.17,80721.97,0.0,-0.96405,5e-05,3.49053]
[1778391900392,34.17,80721.97,0.0,-0.96405,5e-05,3.49053]
[1778391900567,34.17,80721.97,0.0,-0.96405,5e-05,3.49053]
[1778391901413,34.17,80721.97,0.0,-0.96403,5e-05,3.49184]
[1778391901563,34.17,80721.97,0.0,-0.96403,5e-05,3.49184]
[1778391901718,34.17,80722.14,0.0,-0.96402,5e-05,3.49288]
[1778391905746,34.18,80725.38,0.0,-0.96383,5e-05,3.50781]
[1778391907174,34.18,80725.38,0.0,-0.96383,5e-05,3.50781]
[1778391907310,34.18,80725.38,0.0,-0.96383,5e-05,3.50781]
[1778391914809,34.18,80725.93,0.0,-0.96377,5e-05,3.51279]
[1778391915813,34.18,80725.93,0.0,-0.96377,5e-05,3.51279]
[1778391916061,34.18,80725.93,0.0,-0.96377,5e-05,3.51279]
[1778391916747,34.18,80725.93,0.0,-0.96377,5e-05,3.51279]
[1778391916811,34.19,80725.97,0.0,-0.96376,5e-05,3.51325]
[1778391916823,34.19,80725.94,0.0,-0.96376,5e-05,3.51341]
[1778391921859,34.19,80724.91,0.0,-0.9638,5e-05,3.51052]
[1778391926894,34.19,80724.95,0.0,-0.96378,5e-05,3.51215]
[1778391931929,34.2,80725.04,0.0,-0.9638,5e-05,3.50924]
[1778391936964,34.2,80724.9,0.0,-0.96379,5e-05,3.51013]
[1778391941999,34.21,80724.97,0.0,-0.96376,5e-05,3.51189]
[1778391947035,34.21,80724.66,0.0,-0.96376,5e-05,3.51203]
[1778391947863,34.21,80724.66,0.0,-0.96376,5e-05,3.51203]
[1778391948058,34.21,80724.66,0.0,-0.96376,5e-05,3.51203]
[1778391954084,34.22,80724.85,0.0,-0.96373,5e-05,3.51483]
[1778391959119,34.22,80725.03,0.0,-0.9637,5e-05,3.51698]
[1778391961804,34.22,80725.03,0.0,-0.9637,5e-05,3.51698]
[1778391962069,34.22,80724.86,0.0,-0.9637,5e-05,3.51682]
[1778391963005,34.22,80724.9,0.0,-0.9637,5e-05,3.51727]
[1778391963059,34.22,80724.9,0.0,-0.9637,5e-05,3.51727]
[1778391963160,34.23,80724.9,0.0,-0.96369,5e-05,3.51755]
[1778391967529,34.23,80724.9,0.0,-0.96369,5e-05,3.51755]
[1778391967561,34.23,80724.9,0.0,-0.96369,5e-05,3.51755]
[1778391967707,34.23,80730.34,0.0,-0.96339,5e-05,3.54191]
[1778391975235,34.23,80731.07,0.0,-0.96333,5e-05,3.54668]
[1778391976802,34.23,80731.07,0.0,-0.96333,5e-05,3.54668]
[1778391976807,34.23,80731.07,0.0,-0.96333,5e-05,3.54668]
[1778391976241,34.24,80735.59,0.0,-0.96309,5e-05,3.56614]
[1778391978069,34.24,80736.12,0.0,-0.96305,5e-05,3.5686]
[1778391978310,34.24,80736.12,0.0,-0.96305,5e-05,3.5686]
[1778391978663,34.24,80736.12,0.0,-0.96305,5e-05,3.569]
[1778391979266,34.24,80738.9,0.0,-0.9629,5e-05,3.58086]
[1778391985308,34.24,80738.57,0.0,-0.96291,5e-05,3.58047]
[1778391990343,34.24,80738.11,0.0,-0.96292,5e-05,3.57933]
[1778391995378,34.25,80745.82,0.0,-0.96254,5e-05,3.60834]
[1778391996199,34.25,80745.82,0.0,-0.96254,5e-05,3.60834]
[1778391996494,34.25,80745.57,0.0,-0.96255,5e-05,3.60737]
[1778391997772,34.25,80745.57,0.0,-0.96255,5e-05,3.60737]
[1778391997806,34.25,80745.57,0.0,-0.96255,5e-05,3.60758]
[1778391998494,34.25,80745.57,0.0,-0.96255,5e-05,3.60758]
[1778392004441,34.25,80744.79,0.0,-0.96258,5e-05,3.60488]
[1778392005055,34.25,80744.79,0.0,-0.96258,5e-05,3.60488]
[1778392005309,34.25,80744.79,0.0,-0.96258,5e-05,3.60488]
[1778392006454,34.25,80744.79,0.0,-0.96258,5e-05,3.60499]
[1778392006562,34.25,80744.79,0.0,-0.96258,5e-05,3.60499]
[1778392006663,34.25,80744.79,0.0,-0.96258,5e-05,3.60521]
[1778392008469,34.25,80742.22,0.0,-0.96272,5e-05,3.5943]
[1778392011948,34.25,80740.96,0.0,-0.96278,5e-05,3.58928]
[1778392012057,34.25,80740.96,0.0,-0.96278,5e-05,3.58928]
[1778392017291,34.25,80740.87,0.0,-0.96278,5e-05,3.58954]
[1778392017307,34.25,80740.87,0.0,-0.96278,5e-05,3.58954]
[1778392017532,34.25,80736.31,0.0,-0.96302,5e-05,3.5702]
[1778392018860,34.25,80736.31,0.0,-0.96302,5e-05,3.5702]
[1778392019059,34.25,80735.86,0.0,-0.96304,5e-05,3.5684]
[1778392019546,34.25,80735.57,0.0,-0.96306,5e-05,3.56732]
[1778392028610,34.26,80735.08,0.0,-0.96306,5e-05,3.56678]
[1778392029333,34.26,80735.08,0.0,-0.96306,5e-05,3.56678]
[1778392029558,34.26,80735.08,0.0,-0.96306,5e-05,3.56678]
[1778392033645,34.26,80738.73,0.0,-0.96286,5e-05,3.58303]
[1778392033949,34.26,80738.73,0.0,-0.96286,5e-05,3.58303]
[1778392034062,34.26,80738.73,0.0,-0.96286,5e-05,3.58303]
[1778392034652,34.26,80739.55,0.0,-0.96281,5e-05,3.58664]
[1778392038561,34.26,80740.12,0.0,-0.96278,5e-05,3.58938]
[1778392043716,34.26,80739.79,0.0,-0.96279,5e-05,3.58856]
[1778392044672,34.26,80739.79,0.0,-0.96279,5e-05,3.58856]
[1778392044812,34.26,80739.79,0.0,-0.96279,5e-05,3.58856]
[1778392044871,34.26,80739.79,0.0,-0.96279,5e-05,3.58856]
[1778392044873,34.26,80739.79,0.0,-0.96279,5e-05,3.58866]
[1778392045065,34.26,80739.79,0.0,-0.96279,5e-05,3.58866]
[1778392053786,34.27,80739.79,0.0,-0.96282,5e-05,3.58472]
[1778392059828,34.27,80738.94,0.0,-0.96286,5e-05,3.5817]
[1778392067884,34.27,80735.65,0.0,-0.96303,5e-05,3.56851]
[1778392069591,34.27,80735.55,0.0,-0.96303,5e-05,3.56821]
[1778392069814,34.27,80735.55,0.0,-0.96303,5e-05,3.56821]
[1778392075503,34.27,80734.65,0.0,-0.96307,5e-05,3.56503]
[1778392075562,34.27,80734.65,0.0,-0.96307,5e-05,3.56503]
[1778392075740,34.27,80734.65,0.0,-0.96307,5e-05,3.56503]
[1778392075811,34.27,80734.65,0.0,-0.96307,5e-05,3.56503]
[1778392075910,34.27,80735.51,0.0,-0.96302,5e-05,3.56897]
[1778392078961,34.27,80731.71,0.0,-0.96322,5e-05,3.55323]
[1778392083997,34.26,80730.2,0.0,-0.96337,5e-05,3.54092]
[1778392089034,34.24,80729.7,0.0,-0.96347,5e-05,3.53303]
[1778392092414,34.24,80729.7,0.0,-0.96347,5e-05,3.53303]
[1778392092558,34.24,80729.7,0.0,-0.96347,5e-05,3.53303]
[1778392098083,34.21,80731.09,0.0,-0.96351,5e-05,3.52982]
[1778392098311,34.21,80731.09,0.0,-0.96351,5e-05,3.52982]
[1778392098395,34.21,80731.41,0.0,-0.96351,5e-05,3.53004]
[1778392099227,34.21,80731.41,0.0,-0.96351,5e-05,3.53004]
[1778392099312,34.21,80731.41,0.0,-0.96351,5e-05,3.53004]
[1778392099391,34.21,80735.69,0.0,-0.9633,5e-05,3.54706]
[1778392100111,34.2,80738.72,0.0,-0.96315,5e-05,3.55879]
[1778392105146,34.18,80738.94,0.0,-0.96321,5e-05,3.55383]
[1778392111188,34.16,80738.84,0.0,-0.96335,5e-05,3.54161]
[1778392112540,34.16,80738.84,0.0,-0.96335,5e-05,3.54161]
[1778392112561,34.16,80738.84,0.0,-0.96335,5e-05,3.54161]
[1778392113270,34.16,80738.84,0.0,-0.96337,5e-05,3.54044]
[1778392113309,34.16,80738.84,0.0,-0.96337,5e-05,3.54044]
[1778392113371,34.16,80738.88,0.0,-0.96338,5e-05,3.53946]
[1778392118578,34.15,80738.91,0.0,-0.96342,5e-05,3.53614]
[1778392118812,34.15,80738.91,0.0,-0.96342,5e-05,3.53614]
[1778392118913,34.14,80735.42,0.0,-0.96364,5e-05,3.51909]
[1778392124280,34.13,80735.17,0.0,-0.96369,5e-05,3.51485]
[1778392125394,34.13,80735.17,0.0,-0.96369,5e-05,3.51485]
[1778392125562,34.13,80735.17,0.0,-0.96369,5e-05,3.51485]
[1778392125641,34.13,80735.17,0.0,-0.96369,5e-05,3.51485]
[1778392125810,34.13,80735.17,0.0,-0.96369,5e-05,3.51485]
[1778392125857,34.13,80735.17,0.0,-0.9637,5e-05,3.51382]
[1778392131702,34.12,80734.62,0.0,-0.96376,5e-05,3.50945]
[1778392131813,34.12,80734.62,0.0,-0.96376,5e-05,3.50945]
[1778392134350,34.12,80731.72,0.0,-0.96394,5e-05,3.49521]
[1778392135263,34.12,80731.72,0.0,-0.96394,5e-05,3.49521]
[1778392135308,34.12,80731.72,0.0,-0.96394,5e-05,3.49521]
[1778392135357,34.11,80731.2,0.0,-0.96397,5e-05,3.49254]
[1778392141399,34.11,80730.73,0.0,-0.96403,5e-05,3.48777]
[1778392145387,34.1,80728.76,0.0,-0.96415,5e-05,3.4781]
[1778392145560,34.1,80728.76,0.0,-0.96415,5e-05,3.4781]
[1778392149456,34.09,80724.24,0.0,-0.96444,5e-05,3.45526]
[1778392151483,34.09,80723.12,0.0,-0.96451,5e-05,3.44959]
[1778392151561,34.09,80723.12,0.0,-0.96451,5e-05,3.44959]
[1778392151726,34.09,80723.12,0.0,-0.96451,5e-05,3.44959]
[1778392151810,34.09,80723.12,0.0,-0.96451,5e-05,3.44959]
[1778392151827,34.08,80723.08,0.0,-0.96454,5e-05,3.44717]
[1778392157513,34.06,80722.28,0.0,-0.96466,5e-05,3.43741]
[1778392167582,34.02,80722.35,0.0,-0.96481,5e-05,3.42517]
[1778392168589,34.02,80717.81,0.0,-0.96506,5e-05,3.40503]
[1778392169755,34.02,80717.81,0.0,-0.96506,5e-05,3.40503]
[1778392169809,34.02,80717.81,0.0,-0.96506,5e-05,3.40503]
[1778392171610,34.01,80719.97,0.0,-0.96502,5e-05,3.40714]
[1778392172617,34.01,80716.11,0.0,-0.96523,5e-05,3.39063]
[1778392173097,34.01,80716.11,0.0,-0.96523,5e-05,3.39063]
[1778392173313,34.01,80716.11,0.0,-0.96523,5e-05,3.39063]
[1778392173624,34.01,80715.67,0.0,-0.96525,5e-05,3.38833]
[1778392176016,34.01,80715.67,0.0,-0.96525,5e-05,3.38833]
[1778392176071,34.01,80713.59,0.0,-0.96537,5e-05,3.37881]
[1778392181680,33.99,80712.53,0.0,-0.96549,5e-05,3.36971]
[1778392186050,33.98,80712.04,0.0,-0.96557,5e-05,3.3631]
[1778392186060,33.98,80712.04,0.0,-0.96557,5e-05,3.3631]
[1778392187015,33.98,80712.04,0.0,-0.96557,5e-05,3.3631]
[1778392187058,33.98,80712.08,0.0,-0.96558,5e-05,3.36212]
[1778392187722,33.97,80711.83,0.0,-0.96561,5e-05,3.35995]
[1778392192757,33.96,80712.65,0.0,-0.96564,5e-05,3.35766]
[1778392193436,33.96,80712.65,0.0,-0.96564,5e-05,3.35766]
[1778392193560,33.96,80712.65,0.0,-0.96564,5e-05,3.35766]
[1778392194772,33.95,80720.75,0.0,-0.96525,5e-05,3.38887]
[1778392196785,33.94,80720.92,0.0,-0.96527,5e-05,3.3872]
[1778392197249,33.94,80720.92,0.0,-0.96527,5e-05,3.3872]
[1778392197310,33.94,80720.92,0.0,-0.96527,5e-05,3.3872]
[1778392197364,33.94,80720.92,0.0,-0.96527,5e-05,3.3872]
[1778392197559,33.94,80720.92,0.0,-0.96527,5e-05,3.3872]
[1778392197795,33.94,80726.16,0.0,-0.965,5e-05,3.40883]
[1778392203836,33.94,80727.87,0.0,-0.96493,5e-05,3.41519]
[1778392205850,33.94,80724.08,0.0,-0.96512,5e-05,3.39909]
[1778392206492,33.94,80724.08,0.0,-0.96512,5e-05,3.39909]
[1778392206569,33.94,80724.08,0.0,-0.96512,5e-05,3.39909]
[1778392206857,33.94,80720.7,0.0,-0.9653,5e-05,3.38488]
[1778392212899,33.94,80719.97,0.0,-0.96535,5e-05,3.38125]
[1778392215062,33.93,80719.44,0.0,-0.96537,5e-05,3.37895]
[1778392215308,33.93,80719.44,0.0,-0.96537,5e-05,3.37895]
[1778392216111,33.93,80719.44,0.0,-0.96537,5e-05,3.37895]
[1778392216309,33.93,80719.44,0.0,-0.96537,5e-05,3.37895]
[1778392216927,33.93,80719.66,0.0,-0.96536,5e-05,3.37976]
[1778392221684,33.93,80717.79,0.0,-0.96546,5e-05,3.37172]
[1778392221808,33.93,80717.79,0.0,-0.96546,5e-05,3.37172]
[1778392225992,33.93,80714.13,0.0,-0.96565,5e-05,3.35644]
[1778392226814,33.93,80714.13,0.0,-0.96565,5e-05,3.35644]
[1778392227060,33.93,80714.13,0.0,-0.96565,5e-05,3.35644]
[1778392226999,33.93,80713.24,0.0,-0.9657,5e-05,3.35276]
[1778392233041,33.93,80712.67,0.0,-0.96577,5e-05,3.34558]
[1778392240092,33.93,80712.65,0.0,-0.96578,5e-05,3.3449]
[1778392242108,33.93,80705.91,0.0,-0.96612,5e-05,3.31725]
[1778392243114,33.93,80699.0,0.0,-0.96648,5e-05,3.28801]
[1778392245128,33.92,80696.74,0.0,-0.96662,5e-05,3.27684]
[1778392250163,33.92,80695.12,0.0,-0.96669,5e-05,3.27088]
[1778392256205,33.93,80695.57,0.0,-0.96665,5e-05,3.27404]
[1778392261240,33.93,80697.59,0.0,-0.96652,5e-05,3.28452]
[1778392266275,33.94,80697.2,0.0,-0.96653,5e-05,3.28403]
[1778392271310,33.94,80697.56,0.0,-0.9665,5e-05,3.28602]
[1778392276345,33.94,80698.81,0.0,-0.96644,5e-05,3.29158]
[1778392280373,33.94,80696.32,0.0,-0.96656,5e-05,3.28184]
[1778392285408,33.94,80695.97,0.0,-0.96657,5e-05,3.28097]
[1778392290443,33.95,80695.61,0.0,-0.96658,5e-05,3.28005]
[1778392295478,33.95,80694.73,0.0,-0.96663,5e-05,3.27472]
[1778392299506,33.96,80686.9,0.0,-0.96699,5e-05,3.24525]
[1778392304541,33.96,80686.75,0.0,-0.96699,5e-05,3.24543]
[1778392310583,33.97,80686.48,0.0,-0.96699,5e-05,3.24539]
[1778392315618,33.97,80686.21,0.0,-0.96699,5e-05,3.2454]
[1778392320653,33.97,80686.2,0.0,-0.96699,5e-05,3.24535]
[1778392322667,33.97,80688.6,0.0,-0.96688,5e-05,3.25435]
[1778392323674,33.97,80691.43,0.0,-0.96674,5e-05,3.26543]
[1778392328709,33.97,80694.08,0.0,-0.9666,5e-05,3.27679]
[1778392329716,33.97,80696.64,0.0,-0.96648,5e-05,3.28729]
[1778392334751,33.97,80696.55,0.0,-0.96647,5e-05,3.28745]
[1778392339786,33.98,80696.52,0.0,-0.96645,5e-05,3.28902]
[1778392344821,33.99,80696.49,0.0,-0.96641,5e-05,3.29229]
[1778392355898,34.0,80696.59,0.0,-0.96637,5e-05,3.29441]
[1778392361940,34.01,80696.26,0.0,-0.96636,5e-05,3.29561]
[1778392366975,34.0,80695.66,0.0,-0.96645,5e-05,3.2883]
[1778392372018,33.99,80695.48,0.0,-0.9665,5e-05,3.28452]
[1778392379064,33.99,80694.81,0.0,-0.96652,5e-05,3.28286]
[1778392383092,34.0,80691.87,0.0,-0.96663,5e-05,3.27327]
[1778392388127,34.01,80691.98,0.0,-0.96658,5e-05,3.27734]
[1778392394169,34.02,80691.94,0.0,-0.96653,5e-05,3.28147]
[1778392401218,34.04,80691.83,0.0,-0.96648,5e-05,3.28596]
[1778392402225,34.04,80689.02,0.0,-0.96661,5e-05,3.27528]
[1778392407260,34.05,80686.49,0.0,-0.96669,5e-05,3.26863]
[1778392412304,34.06,80684.91,0.0,-0.96677,5e-05,3.26125]
[1778392417331,34.07,80685.01,0.0,-0.96672,5e-05,3.26525]
[1778392422366,34.08,80683.44,0.0,-0.96675,5e-05,3.26249]
[1778392434450,34.1,80683.54,0.0,-0.96667,5e-05,3.26894]
[1778392439485,34.11,80683.26,0.0,-0.96664,5e-05,3.27122]
[1778392445527,34.12,80686.31,0.0,-0.96645,5e-05,3.28647]
[1778392450562,34.13,80686.58,0.0,-0.9664,5e-05,3.29078]
[1778392456604,34.14,80686.79,0.0,-0.96634,5e-05,3.29543]
[1778392461639,34.15,80686.5,0.0,-0.96632,5e-05,3.29738]
[1778392466674,34.16,80686.35,0.0,-0.96629,5e-05,3.29986]
[1778392470702,34.17,80683.95,0.0,-0.96638,5e-05,3.29262]
[1778392474730,34.18,80679.28,0.0,-0.96662,5e-05,3.2717]
[1778392477996,34.18,80679.21,0.0,-0.96662,5e-05,3.27208]
[1778392478057,34.18,80679.21,0.0,-0.96662,5e-05,3.27208]
[1778392484800,34.2,80677.97,0.0,-0.9666,5e-05,3.2731]
[1778392485551,34.2,80677.97,0.0,-0.9666,5e-05,3.2731]
[1778392485568,34.2,80677.97,0.0,-0.9666,5e-05,3.2731]
[1778392485807,34.2,80677.32,0.0,-0.96663,5e-05,3.27115]
[1778392488559,34.2,80676.97,0.0,-0.96664,5e-05,3.27042]
[1778392491362,34.21,80676.87,0.0,-0.96662,5e-05,3.27202]
[1778392491563,34.21,80675.35,0.0,-0.96668,5e-05,3.26658]
[1778392491849,34.21,80676.71,0.0,-0.96661,5e-05,3.27273]
[1778392496884,34.22,80675.36,0.0,-0.96663,5e-05,3.27064]
[1778392499905,34.23,80672.5,0.0,-0.96675,5e-05,3.26115]
[1778392502926,34.24,80675.83,0.0,-0.96656,5e-05,3.27656]
[1778392503945,34.24,80675.83,0.0,-0.96656,5e-05,3.27656]
[1778392504060,34.24,80675.83,0.0,-0.96656,5e-05,3.27656]
[1778392505947,34.24,80679.9,0.0,-0.96633,5e-05,3.29491]
[1778392511174,34.25,80680.37,0.0,-0.96628,5e-05,3.29931]
[1778392518031,34.26,80681.3,0.0,-0.96617,5e-05,3.30794]
[1778392523066,34.27,80681.75,0.0,-0.96611,5e-05,3.31278]
[1778392524563,34.28,80681.83,0.0,-0.9661,5e-05,3.3137]
[1778392525244,34.28,80681.83,0.0,-0.9661,5e-05,3.3137]
[1778392525309,34.28,80681.83,0.0,-0.9661,5e-05,3.3137]
[1778392525345,34.28,80681.81,0.0,-0.96609,5e-05,3.31482]
[1778392529108,34.28,80685.58,0.0,-0.96588,5e-05,3.33192]
[1778392530911,34.29,80686.28,0.0,-0.96583,5e-05,3.33536]
[1778392531086,34.29,80686.28,0.0,-0.96583,5e-05,3.33536]
[1778392536278,34.3,80685.2,0.0,-0.9659,5e-05,3.32922]
[1778392536309,34.3,80685.2,0.0,-0.9659,5e-05,3.32922]
[1778392536329,34.3,80685.15,0.0,-0.96588,5e-05,3.33019]
[1778392536480,34.3,80685.15,0.0,-0.96588,5e-05,3.33019]
[1778392536564,34.3,80685.15,0.0,-0.96588,5e-05,3.33019]
[1778392542199,34.31,80684.89,0.0,-0.96585,5e-05,3.33262]
[1778392550255,34.32,80684.57,0.0,-0.96581,5e-05,3.33596]
[1778392555290,34.33,80684.67,0.0,-0.96579,5e-05,3.33735]
[1778392557075,34.33,80685.1,0.0,-0.96578,5e-05,3.3389]
[1778392557310,34.33,80685.1,0.0,-0.96578,5e-05,3.3389]
[1778392557426,34.33,80685.1,0.0,-0.96578,5e-05,3.3389]
[1778392557410,34.32,80684.85,0.0,-0.9658,5e-05,3.33679]
[1778392557559,34.32,80684.85,0.0,-0.9658,5e-05,3.33679]
[1778392566367,34.29,80685.89,0.0,-0.96587,5e-05,3.33129]
[1778392571123,34.29,80686.36,0.0,-0.96588,5e-05,3.33058]
[1778392571311,34.29,80686.36,0.0,-0.96588,5e-05,3.33058]
[1778392571445,34.29,80686.36,0.0,-0.96588,5e-05,3.33058]
[1778392571403,34.29,80686.39,0.0,-0.96587,5e-05,3.3313]
[1778392571559,34.29,80686.39,0.0,-0.96587,5e-05,3.3313]
[1778392577445,34.3,80685.86,0.0,-0.96585,5e-05,3.3327]
[1778392582480,34.31,80686.03,0.0,-0.96581,5e-05,3.33634]
[1778392590536,34.32,80686.26,0.0,-0.96574,5e-05,3.34195]
[1778392596578,34.33,80685.94,0.0,-0.96576,5e-05,3.33947]
[1778392602620,34.34,80685.91,0.0,-0.96571,5e-05,3.34283]
[1778392607655,34.35,80689.09,0.0,-0.96552,5e-05,3.35867]
[1778392609210,34.35,80689.09,0.0,-0.96552,5e-05,3.35867]
[1778392609310,34.35,80689.09,0.0,-0.96552,5e-05,3.35867]
[1778392609370,34.35,80693.78,0.0,-0.96527,5e-05,3.37893]
[1778392609585,34.35,80693.78,0.0,-0.96527,5e-05,3.37893]
[1778392609812,34.35,80693.78,0.0,-0.96527,5e-05,3.37893]
[1778392618732,34.37,80693.45,0.0,-0.96522,5e-05,3.38237]
[1778392620768,34.37,80693.37,0.0,-0.96522,5e-05,3.38259]
[1778392620809,34.37,80693.37,0.0,-0.96522,5e-05,3.38259]
[1778392621314,34.37,80693.37,0.0,-0.96522,5e-05,3.38259]
[1778392621339,34.37,80693.38,0.0,-0.96521,5e-05,3.38372]
[1778392621561,34.37,80693.38,0.0,-0.96521,5e-05,3.38372]
[1778392626789,34.38,80687.0,0.0,-0.9655,5e-05,3.36036]
[1778392627663,34.38,80687.0,0.0,-0.9655,5e-05,3.36036]
[1778392627811,34.38,80687.0,0.0,-0.9655,5e-05,3.36036]
[1778392628042,34.38,80687.0,0.0,-0.9655,5e-05,3.36036]
[1778392628061,34.38,80687.0,0.0,-0.9655,5e-05,3.36036]
[1778392628078,34.38,80685.31,0.0,-0.96557,5e-05,3.35406]
[1778392633837,34.4,80684.6,0.0,-0.96556,5e-05,3.35477]
[1778392635253,34.4,80684.6,0.0,-0.96556,5e-05,3.35477]
[1778392635309,34.4,80684.6,0.0,-0.96556,5e-05,3.35477]
[1778392635552,34.4,80684.6,0.0,-0.96556,5e-05,3.35477]
[1778392635562,34.4,80684.6,0.0,-0.96556,5e-05,3.35477]
[1778392635402,34.4,80684.35,0.0,-0.96556,5e-05,3.35495]
[1778392639879,34.41,80681.43,0.0,-0.96568,5e-05,3.34547]
[1778392642653,34.41,80680.87,0.0,-0.96569,5e-05,3.34441]
[1778392642811,34.41,80680.87,0.0,-0.96569,5e-05,3.34441]
[1778392642838,34.41,80680.87,0.0,-0.96569,5e-05,3.34441]
[1778392643061,34.41,80680.87,0.0,-0.96569,5e-05,3.34441]
[1778392643161,34.41,80680.78,0.0,-0.96569,5e-05,3.34465]
[1778392648942,34.42,80681.84,0.0,-0.96559,5e-05,3.35255]
[1778392651299,34.42,80682.23,0.0,-0.96556,5e-05,3.35473]
[1778392651312,34.42,80682.23,0.0,-0.96556,5e-05,3.35473]
[1778392651400,34.43,80681.94,0.0,-0.96561,5e-05,3.35005]
[1778392651699,34.43,80681.94,0.0,-0.96561,5e-05,3.35005]
[1778392651810,34.43,80681.94,0.0,-0.96561,5e-05,3.35005]
[1778392657363,34.44,80682.4,0.0,-0.96556,5e-05,3.35426]
[1778392657563,34.44,80682.4,0.0,-0.96556,5e-05,3.35426]
[1778392660825,34.44,80684.13,0.0,-0.96544,5e-05,3.36358]
[1778392661060,34.44,80684.13,0.0,-0.96544,5e-05,3.36358]
[1778392661161,34.44,80684.0,0.0,-0.96544,5e-05,3.36361]
[1778392665226,34.45,80684.06,0.0,-0.96542,5e-05,3.36553]
[1778392665311,34.45,80684.06,0.0,-0.96542,5e-05,3.36553]
[1778392673110,34.46,80686.83,0.0,-0.96521,5e-05,3.38182]
[1778392674187,34.46,80686.83,0.0,-0.96521,5e-05,3.38182]
[1778392674311,34.46,80686.83,0.0,-0.96521,5e-05,3.38182]
[1778392674411,34.47,80687.19,0.0,-0.96518,5e-05,3.38436]
[1778392674909,34.47,80687.19,0.0,-0.96518,5e-05,3.38436]
[1778392675060,34.47,80687.19,0.0,-0.96518,5e-05,3.38436]
[1778392680935,34.47,80687.69,0.0,-0.96513,5e-05,3.38852]
[1778392681059,34.47,80687.69,0.0,-0.96513,5e-05,3.38852]
[1778392681166,34.48,80688.52,0.0,-0.96507,5e-05,3.39298]
[1778392685026,34.48,80689.45,0.0,-0.96501,5e-05,3.39836]
[1778392685065,34.48,80689.45,0.0,-0.96501,5e-05,3.39836]
[1778392695265,34.5,80689.38,0.0,-0.96494,5e-05,3.40373]
[1778392701307,34.51,80689.4,0.0,-0.9649,5e-05,3.40688]
[1778392707349,34.52,80689.69,0.0,-0.96484,5e-05,3.41163]
[1778392707871,34.52,80689.69,0.0,-0.96484,5e-05,3.41163]
[1778392708062,34.52,80689.69,0.0,-0.96484,5e-05,3.41163]
[1778392708293,34.52,80689.69,0.0,-0.96484,5e-05,3.41163]
[1778392708310,34.52,80689.69,0.0,-0.96484,5e-05,3.41163]
[1778392708470,34.52,80689.69,0.0,-0.96483,5e-05,3.41213]
[1778392715405,34.53,80689.53,0.0,-0.96484,5e-05,3.4103]
[1778392721586,34.54,80690.17,0.0,-0.96479,5e-05,3.41494]
[1778392721600,34.54,80690.17,0.0,-0.96477,5e-05,3.41594]
[1778392721810,34.54,80690.17,0.0,-0.96477,5e-05,3.41594]
[1778392722085,34.54,80690.17,0.0,-0.96477,5e-05,3.41594]
[1778392722311,34.54,80690.17,0.0,-0.96477,5e-05,3.41594]
[1778392722412,34.54,80690.17,0.0,-0.96477,5e-05,3.41643]
[1778392727489,34.55,80689.95,0.0,-0.96475,5e-05,3.418]
[1778392737559,34.57,80689.95,0.0,-0.96469,5e-05,3.42289]
[1778392742594,34.57,80689.95,0.0,-0.96465,5e-05,3.42532]
[1778392749643,34.58,80690.04,0.0,-0.96461,5e-05,3.42905]
[1778392753370,34.58,80690.04,0.0,-0.96461,5e-05,3.42905]
[1778392753557,34.58,80690.04,0.0,-0.96461,5e-05,3.42905]
[1778392758707,34.6,80689.92,0.0,-0.96456,5e-05,3.43281]
[1778392763742,34.6,80689.92,0.0,-0.96453,5e-05,3.43514]
[1778392768777,34.61,80689.95,0.0,-0.9645,5e-05,3.43758]
[1778392775826,34.62,80689.78,0.0,-0.96451,5e-05,3.43535]
[1778392777032,34.62,80689.78,0.0,-0.96451,5e-05,3.43535]
[1778392777079,34.62,80689.78,0.0,-0.96451,5e-05,3.43535]
[1778392777572,34.62,80689.78,0.0,-0.96451,5e-05,3.43535]
[1778392777660,34.62,80690.03,0.0,-0.96449,5e-05,3.4373]
[1778392777822,34.62,80690.03,0.0,-0.96449,5e-05,3.4373]
[1778392782875,34.63,80689.4,0.0,-0.96449,5e-05,3.437]
[1778392787926,34.64,80689.47,0.0,-0.96446,5e-05,3.43958]
[1778392790796,34.64,80689.47,0.0,-0.96446,5e-05,3.43958]
[1778392790810,34.64,80689.47,0.0,-0.96446,5e-05,3.43958]
[1778392791216,34.64,80689.47,0.0,-0.96446,5e-05,3.43958]
[1778392791311,34.64,80689.47,0.0,-0.96446,5e-05,3.43958]
[1778392791317,34.64,80686.04,0.0,-0.96462,5e-05,3.42683]
[1778392798366,34.65,80684.62,0.0,-0.96467,5e-05,3.42243]
[1778392798560,34.65,80684.62,0.0,-0.96467,5e-05,3.42243]
[1778392798661,34.65,80684.62,0.0,-0.96467,5e-05,3.42243]
[1778392798677,34.65,80684.04,0.0,-0.96467,5e-05,3.42243]
[1778392798812,34.65,80684.04,0.0,-0.96467,5e-05,3.42243]
[1778392803015,34.66,80685.7,0.0,-0.96457,5e-05,3.43112]
[1778392807235,34.66,80685.87,0.0,-0.96454,5e-05,3.43318]
[1778392807308,34.66,80685.87,0.0,-0.96454,5e-05,3.43318]
[1778392807499,34.66,80685.87,0.0,-0.96454,5e-05,3.43318]
[1778392807605,34.67,80686.05,0.0,-0.96452,5e-05,3.43482]
[1778392808050,34.67,80691.8,0.0,-0.96422,5e-05,3.45852]
[1778392810064,34.67,80686.16,0.0,-0.96451,5e-05,3.43552]
[1778392811419,34.67,80686.16,0.0,-0.96451,5e-05,3.43552]
[1778392811506,34.67,80683.19,0.0,-0.96467,5e-05,3.42309]
[1778392817113,34.66,80682.24,0.0,-0.96475,5e-05,3.41643]
[1778392821917,34.66,80681.99,0.0,-0.96477,5e-05,3.41496]
[1778392822060,34.66,80681.99,0.0,-0.96477,5e-05,3.41496]
[1778392823155,34.66,80684.07,0.0,-0.96466,5e-05,3.42382]
[1778392826928,34.66,80685.35,0.0,-0.96459,5e-05,3.42921]
[1778392827183,34.66,80685.32,0.0,-0.96459,5e-05,3.42951]
[1778392832218,34.66,80685.28,0.0,-0.96461,5e-05,3.42666]
[1778392837220,34.67,80685.04,0.0,-0.9646,5e-05,3.4269]
[1778392837310,34.67,80685.04,0.0,-0.9646,5e-05,3.4269]
[1778392842679,34.68,80684.79,0.0,-0.96459,5e-05,3.42828]
[1778392842807,34.68,80686.11,0.0,-0.96451,5e-05,3.43411]
[1778392845309,34.68,80689.41,0.0,-0.96433,5e-05,3.44885]
[1778392847152,34.68,80689.45,0.0,-0.96432,5e-05,3.44937]
[1778392847309,34.68,80689.45,0.0,-0.96432,5e-05,3.44937]
[1778392847323,34.68,80689.47,0.0,-0.96432,5e-05,3.44981]
[1778392852358,34.69,80688.77,0.0,-0.96433,5e-05,3.44867]
[1778392857393,34.69,80688.63,0.0,-0.96432,5e-05,3.4498]
[1778392862432,34.7,80688.49,0.0,-0.9643,5e-05,3.45088]
[1778392867467,34.7,80688.67,0.0,-0.96427,5e-05,3.45322]
[1778392876530,34.71,80688.55,0.0,-0.96424,5e-05,3.45581]
[1778392881565,34.71,80688.62,0.0,-0.96423,5e-05,3.45646]
[1778392887607,34.72,80688.63,0.0,-0.96421,5e-05,3.45826]
[1778392891635,34.72,80691.12,0.0,-0.96411,5e-05,3.46493]
[1778392894656,34.73,80694.16,0.0,-0.96395,5e-05,3.47832]
[1778392899691,34.73,80694.58,0.0,-0.96392,5e-05,3.48019]
[1778392904727,34.72,80694.44,0.0,-0.96395,5e-05,3.47803]
[1778392909762,34.72,80694.48,0.0,-0.96393,5e-05,3.47941]
[1778392914797,34.73,80696.18,0.0,-0.96383,5e-05,3.48765]
[1778392921846,34.73,80695.72,0.0,-0.96383,5e-05,3.48731]
[1778392924867,34.74,80698.46,0.0,-0.96368,5e-05,3.49935]
[1778392931916,34.74,80698.89,0.0,-0.96364,5e-05,3.50255]
[1778392936951,34.74,80698.96,0.0,-0.96363,5e-05,3.50384]
[1778392941986,34.75,80699.07,0.0,-0.96361,5e-05,3.50529]
[1778392947021,34.75,80698.96,0.0,-0.9636,5e-05,3.50583]
[1778392952056,34.75,80698.93,0.0,-0.96364,5e-05,3.5019]
[1778392957091,34.75,80699.54,0.0,-0.96359,5e-05,3.50544]
[1778392962126,34.76,80700.37,0.0,-0.96354,5e-05,3.50985]
[1778392967161,34.76,80700.27,0.0,-0.96353,5e-05,3.51036]
[1778392974210,34.76,80700.16,0.0,-0.96352,5e-05,3.51113]
[1778392980252,34.77,80700.1,0.0,-0.96351,5e-05,3.51187]
[1778392987301,34.77,80699.86,0.0,-0.96351,5e-05,3.51199]
[1778392992336,34.77,80702.29,0.0,-0.96338,5e-05,3.52231]
[1778392997371,34.77,80702.74,0.0,-0.96335,5e-05,3.52483]
[1778393004420,34.78,80702.73,0.0,-0.96334,5e-05,3.52566]
[1778393011469,34.78,80703.01,0.0,-0.96336,5e-05,3.52284]
[1778393018518,34.78,80705.19,0.0,-0.96323,5e-05,3.53274]
[1778393023553,34.78,80704.33,0.0,-0.96328,5e-05,3.52912]
[1778393033623,34.78,80704.33,0.0,-0.96328,5e-05,3.52916]
[1778393039665,34.78,80704.18,0.0,-0.96328,5e-05,3.52937]
[1778393045707,34.79,80703.93,0.0,-0.96328,5e-05,3.52905]
[1778393050743,34.79,80708.04,0.0,-0.96306,5e-05,3.54685]
[1778393055778,34.79,80707.39,0.0,-0.96308,5e-05,3.54458]
[1778393060813,34.79,80707.65,0.0,-0.96306,5e-05,3.54612]
[1778393065848,34.79,80707.67,0.0,-0.96307,5e-05,3.54606]
[1778393070883,34.79,80707.03,0.0,-0.96312,5e-05,3.5421]
[1778393075919,34.78,80704.25,0.0,-0.96332,5e-05,3.52448]
[1778393084982,34.77,80701.65,0.0,-0.9635,5e-05,3.51023]
[1778393090017,34.77,80702.89,0.0,-0.96346,5e-05,3.51382]
[1778393095052,34.77,80703.43,0.0,-0.96342,5e-05,3.5167]
[1778393100087,34.77,80704.98,0.0,-0.96333,5e-05,3.52372]
[1778393105122,34.77,80705.27,0.0,-0.96331,5e-05,3.52544]
[1778393111164,34.77,80706.94,0.0,-0.96322,5e-05,3.533]
[1778393116199,34.77,80709.47,0.0,-0.96311,5e-05,3.54171]
[1778393121234,34.77,80709.49,0.0,-0.9631,5e-05,3.54218]
[1778393131304,34.77,80709.39,0.0,-0.96314,5e-05,3.53777]
[1778393136339,34.77,80709.61,0.0,-0.96313,5e-05,3.53914]
[1778393143388,34.77,80709.44,0.0,-0.96313,5e-05,3.53905]
[1778393152451,34.78,80709.61,0.0,-0.96311,5e-05,3.54057]
[1778393157486,34.78,80709.82,0.0,-0.96309,5e-05,3.54188]
[1778393167557,34.78,80709.88,0.0,-0.96308,5e-05,3.54297]
[1778393179641,34.78,80711.13,0.0,-0.963,5e-05,3.5492]
[1778393184676,34.79,80712.07,0.0,-0.96294,5e-05,3.55356]
[1778393192732,34.79,80712.1,0.0,-0.96298,5e-05,3.54946]
[1778393201795,34.79,80712.11,0.0,-0.96297,5e-05,3.55024]
[1778393206830,34.79,80712.16,0.0,-0.96296,5e-05,3.5509]
[1778393212874,34.79,80712.15,0.0,-0.96295,5e-05,3.55153]
[1778393220930,34.8,80712.16,0.0,-0.96294,5e-05,3.55235]
[1778393235028,34.8,80712.06,0.0,-0.96293,5e-05,3.55333]
[1778393240063,34.8,80712.03,0.0,-0.96293,5e-05,3.55373]
[1778393245098,34.8,80712.08,0.0,-0.96292,5e-05,3.55446]
[1778393250133,34.8,80712.06,0.0,-0.96291,5e-05,3.55491]
[1778393257183,34.81,80711.91,0.0,-0.96296,5e-05,3.55023]
[1778393263225,34.81,80712.13,0.0,-0.96294,5e-05,3.55182]
[1778393268260,34.81,80712.1,0.0,-0.96293,5e-05,3.55224]
[1778393273295,34.81,80711.99,0.0,-0.96293,5e-05,3.55233]
[1778393284373,34.82,80711.98,0.0,-0.96291,5e-05,3.55348]
[1778393295450,34.82,80713.92,0.0,-0.9628,5e-05,3.5628]
[1778393299478,34.82,80716.68,0.0,-0.96265,5e-05,3.57475]
[1778393304513,34.82,80717.29,0.0,-0.96261,5e-05,3.57774]
[1778393309548,34.82,80716.87,0.0,-0.96262,5e-05,3.57639]
[1778393314583,34.82,80716.87,0.0,-0.96267,5e-05,3.57198]
[1778393322639,34.83,80717.01,0.0,-0.96265,5e-05,3.57332]
[1778393323646,34.83,80720.86,0.0,-0.96244,5e-05,3.58966]
[1778393324653,34.83,80724.29,0.0,-0.96226,5e-05,3.60425]
[1778393326667,34.83,80721.29,0.0,-0.96242,5e-05,3.59164]
[1778393331702,34.83,80721.03,0.0,-0.96243,5e-05,3.59085]
[1778393340861,34.83,80721.03,0.0,-0.96243,5e-05,3.59085]
[1778393347814,34.83,80721.14,0.0,-0.96241,5e-05,3.5924]
[1778393358891,34.83,80721.0,0.0,-0.9624,5e-05,3.59258]
[1778393368961,34.84,80721.0,0.0,-0.9624,5e-05,3.59328]
[1778393376010,34.84,80720.82,0.0,-0.96245,5e-05,3.58816]
[1778393389101,34.84,80720.8,0.0,-0.96243,5e-05,3.58914]
[1778393395143,34.84,80720.71,0.0,-0.96243,5e-05,3.58921]
[1778393400178,34.84,80720.65,0.0,-0.96243,5e-05,3.58933]
[1778393402193,34.84,80716.58,0.0,-0.96265,5e-05,3.5723]
[1778393403200,34.84,80712.43,0.0,-0.96287,5e-05,3.55495]
[1778393408235,34.85,80711.89,0.0,-0.96289,5e-05,3.55334]
[1778393421326,34.85,80711.77,0.0,-0.96287,5e-05,3.55435]
[1778393431397,34.85,80711.77,0.0,-0.96291,5e-05,3.55055]
[1778393443480,34.86,80711.74,0.0,-0.96289,5e-05,3.55165]
[1778393453550,34.86,80711.7,0.0,-0.96288,5e-05,3.55245]
[1778393462613,34.86,80711.59,0.0,-0.96288,5e-05,3.55282]
[1778393467648,34.86,80710.51,0.0,-0.96293,5e-05,3.54874]
[1778393474697,34.87,80707.77,0.0,-0.96307,5e-05,3.53805]
[1778393480739,34.87,80706.64,0.0,-0.96312,5e-05,3.53405]
[1778393486781,34.87,80706.82,0.0,-0.9631,5e-05,3.53558]
[1778393491816,34.87,80704.96,0.0,-0.96323,5e-05,3.52364]
[1778393499872,34.88,80704.46,0.0,-0.96324,5e-05,3.52274]
[1778393504907,34.88,80704.24,0.0,-0.96325,5e-05,3.52258]
[1778393505914,34.88,80700.7,0.0,-0.96343,5e-05,3.50799]
[1778393506921,34.88,80696.86,0.0,-0.96363,5e-05,3.49222]
[1778393508935,34.88,80690.5,0.0,-0.96395,5e-05,3.46633]
[1778393510949,34.88,80687.67,0.0,-0.96411,5e-05,3.45405]
[1778393515984,34.88,80687.75,0.0,-0.96412,5e-05,3.45292]
[1778393522027,34.88,80688.09,0.0,-0.96409,5e-05,3.45595]
[1778393527063,34.88,80691.93,0.0,-0.96387,5e-05,3.47316]
[1778393529077,34.89,80694.64,0.0,-0.96372,5e-05,3.48488]
[1778393535119,34.89,80694.52,0.0,-0.96371,5e-05,3.48582]
[1778393537133,34.89,80697.74,0.0,-0.96353,5e-05,3.49966]
[1778393543176,34.9,80697.82,0.0,-0.96351,5e-05,3.50138]
[1778393548211,34.9,80698.41,0.0,-0.96346,5e-05,3.50525]
[1778393556270,34.91,80697.71,0.0,-0.96352,5e-05,3.49949]
[1778393563319,34.91,80697.59,0.0,-0.96351,5e-05,3.50078]
[1778393570368,34.92,80697.79,0.0,-0.96347,5e-05,3.5034]
[1778393580438,34.93,80697.49,0.0,-0.96346,5e-05,3.50472]
[1778393588494,34.93,80698.28,0.0,-0.96339,5e-05,3.51005]
[1778393595544,34.94,80698.1,0.0,-0.96338,5e-05,3.51108]
[1778393600579,34.94,80698.4,0.0,-0.96334,5e-05,3.51358]
[1778393605614,34.94,80698.26,0.0,-0.96333,5e-05,3.51426]
[1778393611656,34.95,80698.41,0.0,-0.96335,5e-05,3.51195]
[1778393617886,34.95,80698.41,0.0,-0.96333,5e-05,3.51334]
[1778393623740,34.96,80697.99,0.0,-0.96332,5e-05,3.51438]
[1778393628775,34.97,80698.88,0.0,-0.96325,5e-05,3.5198]
[1778393633810,34.97,80698.52,0.0,-0.96325,5e-05,3.52]
[1778393634817,34.97,80701.79,0.0,-0.96307,5e-05,3.53396]
[1778393639852,34.98,80702.15,0.0,-0.96303,5e-05,3.53706]
[1778393644887,34.98,80700.93,0.0,-0.96307,5e-05,3.53361]
[1778393650944,34.99,80701.08,0.0,-0.96304,5e-05,3.53624]
[1778393660011,35.0,80700.91,0.0,-0.96301,5e-05,3.53851]
[1778393672091,35.01,80698.8,0.0,-0.96312,5e-05,3.52881]
[1778393678133,35.02,80699.16,0.0,-0.96308,5e-05,3.53235]
[1778393683168,35.02,80700.26,0.0,-0.963,5e-05,3.53857]
[1778393688205,35.03,80701.92,0.0,-0.96289,5e-05,3.54708]
[1778393693240,35.03,80701.65,0.0,-0.96288,5e-05,3.5475]
[1778393696261,35.04,80704.87,0.0,-0.9627,5e-05,3.56187]
[1778393701296,35.03,80705.28,0.0,-0.96269,5e-05,3.56272]
[1778393706331,35.02,80704.93,0.0,-0.96274,5e-05,3.55858]
[1778393712373,35.02,80703.04,0.0,-0.96285,5e-05,3.55045]
[1778393717408,35.03,80699.02,0.0,-0.96304,5e-05,3.53492]
[1778393720429,35.03,80695.68,0.0,-0.96322,5e-05,3.52116]
[1778393726471,35.02,80695.57,0.0,-0.96325,5e-05,3.51845]
[1778393731507,35.02,80693.93,0.0,-0.9634,5e-05,3.50559]
[1778393738556,35.02,80694.06,0.0,-0.9634,5e-05,3.50551]
[1778393745608,35.01,80693.85,0.0,-0.96343,5e-05,3.50332]
[1778393750643,35.02,80692.62,0.0,-0.96347,5e-05,3.49964]
[1778393755678,35.01,80692.33,0.0,-0.96351,5e-05,3.49663]
[1778393759706,35.01,80697.52,0.0,-0.96326,5e-05,3.51672]
[1778393764741,35.0,80699.6,0.0,-0.96317,5e-05,3.52405]
[1778393776825,34.99,80699.06,0.0,-0.96325,5e-05,3.51721]
[1778393781860,34.98,80699.1,0.0,-0.96328,5e-05,3.51555]
[1778393787903,34.98,80699.02,0.0,-0.96331,5e-05,3.51306]
[1778393792938,34.97,80699.35,0.0,-0.96336,5e-05,3.50786]
[1778393797973,34.97,80699.03,0.0,-0.96339,5e-05,3.50548]
[1778393804015,34.97,80699.04,0.0,-0.96336,5e-05,3.50744]
[1778393810060,34.98,80699.06,0.0,-0.96334,5e-05,3.50945]
[1778393821137,34.99,80698.49,0.0,-0.96332,5e-05,3.51061]
[1778393827179,35.0,80698.45,0.0,-0.9633,5e-05,3.51236]
[1778393837249,35.01,80698.45,0.0,-0.96326,5e-05,3.51551]
[1778393844298,35.01,80698.49,0.0,-0.96323,5e-05,3.51787]
[1778393849333,35.02,80698.78,0.0,-0.9632,5e-05,3.52062]
[1778393855375,35.02,80698.88,0.0,-0.96321,5e-05,3.51806]
[1778393861417,35.03,80699.06,0.0,-0.96318,5e-05,3.52066]
[1778393871487,35.04,80699.06,0.0,-0.96314,5e-05,3.52369]
[1778393881557,35.05,80699.64,0.0,-0.96307,5e-05,3.52922]
[1778393891045,35.05,80698.95,0.0,-0.96309,5e-05,3.52745]
[1778393896666,35.06,80699.12,0.0,-0.96305,5e-05,3.53115]
[1778393901720,35.06,80699.12,0.0,-0.96303,5e-05,3.53246]
[1778393906755,35.07,80698.94,0.0,-0.96302,5e-05,3.53301]
[1778393914811,35.07,80699.04,0.0,-0.96304,5e-05,3.53064]
[1778393921860,35.08,80705.39,0.0,-0.96268,5e-05,3.55893]
[1778393923874,35.08,80708.78,0.0,-0.96249,5e-05,3.57355]
[1778393928910,35.08,80709.58,0.0,-0.96244,5e-05,3.57782]
[1778393933946,35.09,80710.04,0.0,-0.9624,5e-05,3.5806]
[1778393938981,35.09,80710.57,0.0,-0.96236,5e-05,3.58364]
[1778393944016,35.09,80710.88,0.0,-0.96234,5e-05,3.58577]
[1778393949051,35.08,80710.2,0.0,-0.96243,5e-05,3.57829]
[1778393955093,35.07,80710.26,0.0,-0.96247,5e-05,3.57538]
[1778393960128,35.07,80710.16,0.0,-0.96248,5e-05,3.57496]
[1778393961135,35.07,80707.0,0.0,-0.96264,5e-05,3.56193]
[1778393962142,35.07,80703.58,0.0,-0.96282,5e-05,3.54787]
[1778393967177,35.07,80703.88,0.0,-0.96279,5e-05,3.55035]
[1778393972212,35.08,80703.71,0.0,-0.96283,5e-05,3.54596]
[1778393977247,35.08,80703.12,0.0,-0.96285,5e-05,3.54466]
[1778393983289,35.08,80702.94,0.0,-0.96284,5e-05,3.54527]
[1778393989331,35.09,80702.9,0.0,-0.96282,5e-05,3.5464]
[1778393994366,35.09,80702.84,0.0,-0.96281,5e-05,3.54721]
[1778393999402,35.09,80701.22,0.0,-0.96289,5e-05,3.54151]
[1778394000408,35.1,80694.52,0.0,-0.96324,5e-05,3.51387]
[1778394005443,35.1,80693.58,0.0,-0.96327,5e-05,3.51129]
[1778394010478,35.1,80693.69,0.0,-0.96325,5e-05,3.51307]
[1778394016520,35.11,80693.96,0.0,-0.96321,5e-05,3.51576]
[1778394021555,35.11,80693.56,0.0,-0.96322,5e-05,3.51542]
[1778394027728,35.11,80692.85,0.0,-0.96325,5e-05,3.51301]
[1778394033639,35.12,80692.99,0.0,-0.96325,5e-05,3.51147]
[1778394038674,35.13,80692.9,0.0,-0.96324,5e-05,3.51251]
[1778394048744,35.14,80692.74,0.0,-0.96321,5e-05,3.51493]
[1778394052773,35.14,80689.12,0.0,-0.96338,5e-05,3.50112]
[1778394057808,35.14,80692.5,0.0,-0.96318,5e-05,3.51661]
[1778394066872,35.15,80693.31,0.0,-0.96311,5e-05,3.52237]
[1778394071907,35.16,80693.2,0.0,-0.9631,5e-05,3.52322]
[1778394076943,35.16,80693.3,0.0,-0.96308,5e-05,3.52493]
[1778394081997,35.16,80693.26,0.0,-0.96306,5e-05,3.52604]
[1778394086028,35.17,80698.2,0.0,-0.96279,5e-05,3.54758]
[1778394091063,35.17,80699.28,0.0,-0.96277,5e-05,3.5483]
[1778394096098,35.17,80699.04,0.0,-0.96277,5e-05,3.54841]
[1778394102140,35.18,80699.09,0.0,-0.96275,5e-05,3.54998]
[1778394105161,35.18,80704.96,0.0,-0.96243,5e-05,3.57518]
[1778394110196,35.18,80709.03,0.0,-0.9622,5e-05,3.59317]
[1778394115231,35.19,80709.3,0.0,-0.96217,5e-05,3.59503]
[1778394120266,35.19,80708.68,0.0,-0.9622,5e-05,3.59314]
[1778394125301,35.19,80709.17,0.0,-0.96216,5e-05,3.59591]
[1778394137385,35.19,80709.4,0.0,-0.96213,5e-05,3.5985]
[1778394142420,35.2,80710.61,0.0,-0.96206,5e-05,3.60412]
[1778394148462,35.2,80710.47,0.0,-0.96206,5e-05,3.60411]
[1778394153497,35.2,80710.47,0.0,-0.9621,5e-05,3.59964]
[1778394156518,35.2,80706.31,0.0,-0.96232,5e-05,3.58244]
[1778394161553,35.2,80705.61,0.0,-0.96235,5e-05,3.58008]
[1778394166589,35.2,80705.79,0.0,-0.96235,5e-05,3.57998]
[1778394171624,35.2,80704.63,0.0,-0.9624,5e-05,3.57564]
[1778394178673,35.2,80704.38,0.0,-0.96241,5e-05,3.57537]
[1778394183708,35.2,80704.3,0.0,-0.9624,5e-05,3.57558]
[1778394191766,35.21,80704.41,0.0,-0.96239,5e-05,3.57686]
[1778394202843,35.21,80704.41,0.0,-0.96238,5e-05,3.57789]
[1778394211906,35.21,80704.48,0.0,-0.96241,5e-05,3.57421]
[1778394216945,35.21,80704.43,0.0,-0.9624,5e-05,3.5745]
[1778394222987,35.22,80698.98,0.0,-0.96269,5e-05,3.55186]
[1778394223994,35.21,80690.87,0.0,-0.96312,5e-05,3.51787]
[1778394225004,35.21,80690.94,0.0,-0.96312,5e-05,3.5179]
[1778394227015,35.21,80687.37,0.0,-0.96331,5e-05,3.5031]
[1778394236078,35.22,80685.29,0.0,-0.96339,5e-05,3.49656]
[1778394241113,35.22,80685.48,0.0,-0.96337,5e-05,3.4985]
[1778394246149,35.23,80685.7,0.0,-0.96334,5e-05,3.50057]
[1778394253198,35.23,80685.57,0.0,-0.96333,5e-05,3.50165]
[1778394258233,35.24,80685.8,0.0,-0.9633,5e-05,3.50375]
[1778394268303,35.24,80685.8,0.0,-0.96327,5e-05,3.50601]
[1778394273338,35.25,80685.2,0.0,-0.96334,5e-05,3.4999]
[1778394279380,35.25,80685.18,0.0,-0.96332,5e-05,3.50129]
[1778394284415,35.25,80685.33,0.0,-0.9633,5e-05,3.50311]
[1778394290457,35.26,80684.71,0.0,-0.96331,5e-05,3.50199]
[1778394295492,35.26,80684.81,0.0,-0.96329,5e-05,3.5036]
[1778394300952,35.26,80684.88,0.0,-0.96328,5e-05,3.50436]
[1778394306569,35.26,80685.01,0.0,-0.96327,5e-05,3.50497]
[1778394311604,35.26,80684.59,0.0,-0.9633,5e-05,3.50275]
[1778394316639,35.26,80684.37,0.0,-0.96332,5e-05,3.50138]
[1778394322681,35.26,80684.39,0.0,-0.96332,5e-05,3.50093]
[1778394330737,35.26,80684.53,0.0,-0.96332,5e-05,3.5008]
[1778394337786,35.26,80684.45,0.0,-0.96338,5e-05,3.49509]
[1778394342822,35.25,80684.11,0.0,-0.96341,5e-05,3.49332]
[1778394347857,35.25,80682.64,0.0,-0.96349,5e-05,3.48692]
[1778394353899,35.24,80682.33,0.0,-0.96355,5e-05,3.48199]
[1778394358934,35.23,80682.22,0.0,-0.96361,5e-05,3.47759]
[1778394360948,35.23,80679.3,0.0,-0.96376,5e-05,3.46511]
[1778394366990,35.23,80678.71,0.0,-0.9638,5e-05,3.46239]
[1778394369807,35.23,80676.71,0.0,-0.96389,5e-05,3.45484]
[1778394370060,35.23,80676.71,0.0,-0.96389,5e-05,3.45484]
[1778394374876,35.22,80672.47,0.0,-0.96413,5e-05,3.43593]
[1778394375059,35.22,80672.47,0.0,-0.96413,5e-05,3.43593]
[1778394375160,35.22,80672.23,0.0,-0.96416,5e-05,3.43348]
[1778394378069,35.21,80669.57,0.0,-0.96433,5e-05,3.42049]
[1778394383107,35.2,80670.03,0.0,-0.96435,5e-05,3.41881]
[1778394388142,35.19,80670.08,0.0,-0.96439,5e-05,3.4155]
[1778394393177,35.18,80669.93,0.0,-0.96449,5e-05,3.40666]
[1778394401233,35.16,80669.17,0.0,-0.9646,5e-05,3.39818]
[1778394405070,35.16,80669.34,0.0,-0.9646,5e-05,3.39754]
[1778394410296,35.14,80669.02,0.0,-0.96468,5e-05,3.39163]
[1778394414543,35.14,80668.49,0.0,-0.96473,5e-05,3.38753]
[1778394414561,35.14,80668.49,0.0,-0.96473,5e-05,3.38753]
[1778394416056,35.14,80668.49,0.0,-0.96474,5e-05,3.38689]
[1778394416309,35.14,80668.49,0.0,-0.96474,5e-05,3.38689]
[1778394416157,35.13,80668.49,0.0,-0.96476,5e-05,3.3856]
[1778394421374,35.12,80667.39,0.0,-0.96485,5e-05,3.37796]
[1778394433458,35.1,80667.46,0.0,-0.96494,5e-05,3.37075]
[1778394443528,35.08,80667.46,0.0,-0.96502,5e-05,3.36459]
[1778394448886,35.08,80667.46,0.0,-0.96502,5e-05,3.36459]
[1778394449062,35.08,80667.46,0.0,-0.96502,5e-05,3.36459]
[1778394454605,35.06,80663.93,0.0,-0.96533,5e-05,3.33902]
[1778394456515,35.06,80663.93,0.0,-0.96533,5e-05,3.33902]
[1778394456561,35.06,80663.93,0.0,-0.96533,5e-05,3.33902]
[1778394460777,35.05,80663.6,0.0,-0.96538,5e-05,3.33486]
[1778394460809,35.05,80663.6,0.0,-0.96538,5e-05,3.33486]
[1778394460878,35.05,80663.6,0.0,-0.96539,5e-05,3.3343]
[1778394472731,35.03,80663.6,0.0,-0.96547,5e-05,3.32759]
[1778394475129,35.03,80663.6,0.0,-0.96547,5e-05,3.32759]
[1778394475310,35.03,80663.6,0.0,-0.96547,5e-05,3.32759]
[1778394479780,35.02,80667.62,0.0,-0.96531,5e-05,3.34049]
[1778394481774,35.02,80668.36,0.0,-0.96528,5e-05,3.3432]
[1778394481810,35.02,80668.36,0.0,-0.96528,5e-05,3.3432]
[1778394482758,35.01,80668.22,0.0,-0.96529,5e-05,3.34237]
[1778394482814,35.01,80668.22,0.0,-0.96529,5e-05,3.34237]
[1778394482903,35.01,80668.22,0.0,-0.96529,5e-05,3.3421]
[1778394488851,35.01,80667.64,0.0,-0.96534,5e-05,3.33815]
[1778394494893,35.0,80667.53,0.0,-0.96537,5e-05,3.33605]
[1778394504963,34.99,80667.53,0.0,-0.9654,5e-05,3.33322]
[1778394507343,34.99,80667.53,0.0,-0.9654,5e-05,3.33322]
[1778394507559,34.99,80667.53,0.0,-0.96542,5e-05,3.33237]
[1778394514026,34.99,80667.42,0.0,-0.96549,5e-05,3.32549]
[1778394524098,34.97,80666.96,0.0,-0.96557,5e-05,3.31927]
[1778394534168,34.96,80666.96,0.0,-0.96561,5e-05,3.31619]
[1778394539203,34.96,80666.93,0.0,-0.96563,5e-05,3.31442]
[1778394549275,34.95,80666.93,0.0,-0.96566,5e-05,3.31168]
[1778394556325,34.94,80666.86,0.0,-0.96569,5e-05,3.3095]
[1778394562367,34.94,80666.68,0.0,-0.96572,5e-05,3.30716]
[1778394570423,34.93,80666.79,0.0,-0.96574,5e-05,3.30547]
[1778394574163,34.93,80666.0,0.0,-0.96584,5e-05,3.29684]
[1778394574309,34.93,80666.0,0.0,-0.96584,5e-05,3.29684]
[1778394576126,34.93,80666.0,0.0,-0.96584,5e-05,3.29659]
[1778394576312,34.93,80666.0,0.0,-0.96584,5e-05,3.29659]
[1778394576410,34.93,80666.0,0.0,-0.96585,5e-05,3.29609]
[1778394578479,34.92,80654.62,0.0,-0.96642,5e-05,3.25004]
[1778394579488,34.92,80647.15,0.0,-0.96679,5e-05,3.2201]
[1778394579897,34.92,80647.15,0.0,-0.96679,5e-05,3.2201]
[1778394580062,34.92,80647.15,0.0,-0.96679,5e-05,3.2201]
[1778394580493,34.92,80643.99,0.0,-0.96695,5e-05,3.20726]
[1778394585528,34.91,80645.4,0.0,-0.96691,5e-05,3.21065]
[1778394590563,34.91,80645.88,0.0,-0.96691,5e-05,3.21037]
[1778394594039,34.9,80645.77,0.0,-0.96693,5e-05,3.20908]
[1778394594061,34.9,80645.77,0.0,-0.96693,5e-05,3.20908]
[1778394596389,34.9,80645.22,0.0,-0.96696,5e-05,3.20606]
[1778394596428,34.9,80645.03,0.0,-0.96698,5e-05,3.20447]
[1778394596562,34.9,80645.03,0.0,-0.96698,5e-05,3.20447]
[1778394601640,34.89,80646.08,0.0,-0.96696,5e-05,3.20647]
[1778394603968,34.89,80646.44,0.0,-0.96695,5e-05,3.20745]
[1778394604060,34.89,80646.44,0.0,-0.96695,5e-05,3.20745]
[1778394610434,34.88,80647.18,0.0,-0.96694,5e-05,3.20777]
[1778394610568,34.88,80647.18,0.0,-0.96694,5e-05,3.20777]
[1778394610730,34.88,80647.33,0.0,-0.96695,5e-05,3.2075]
[1778394610812,34.88,80647.33,0.0,-0.96695,5e-05,3.2075]
[1778394610911,34.88,80647.19,0.0,-0.96695,5e-05,3.20695]
[1778394621780,34.87,80647.23,0.0,-0.96701,5e-05,3.20247]
[1778394626700,34.86,80646.91,0.0,-0.96705,5e-05,3.19954]
[1778394626810,34.86,80646.91,0.0,-0.96705,5e-05,3.19954]
[1778394633864,34.85,80647.3,0.0,-0.96711,5e-05,3.19316]
[1778394635490,34.85,80647.3,0.0,-0.96711,5e-05,3.19316]
[1778394635561,34.85,80647.3,0.0,-0.96711,5e-05,3.19316]
[1778394638220,34.85,80647.63,0.0,-0.96711,5e-05,3.19323]
[1778394638310,34.85,80647.63,0.0,-0.96711,5e-05,3.19323]
[1778394638411,34.84,80647.37,0.0,-0.96714,5e-05,3.19141]
[1778394643935,34.84,80646.52,0.0,-0.9672,5e-05,3.18616]
[1778394648970,34.83,80646.51,0.0,-0.96723,5e-05,3.18425]
[1778394654005,34.82,80646.98,0.0,-0.96723,5e-05,3.18426]
[1778394659040,34.82,80647.07,0.0,-0.96724,5e-05,3.18283]
[1778394664075,34.81,80646.31,0.0,-0.9673,5e-05,3.17812]
[1778394670117,34.81,80646.23,0.0,-0.96733,5e-05,3.17578]
[1778394676160,34.8,80646.79,0.0,-0.96733,5e-05,3.17597]
[1778394681194,34.8,80647.3,0.0,-0.96732,5e-05,3.17631]
[1778394686229,34.79,80647.03,0.0,-0.96736,5e-05,3.17363]
[1778394690983,34.79,80648.57,0.0,-0.9673,5e-05,3.17836]
[1778394691062,34.79,80648.57,0.0,-0.9673,5e-05,3.17836]
[1778394691264,34.79,80651.11,0.0,-0.96723,5e-05,3.18337]
[1778394697306,34.78,80653.37,0.0,-0.96714,5e-05,3.19018]
[1778394707376,34.77,80653.23,0.0,-0.96719,5e-05,3.18627]
[1778394712411,34.76,80653.41,0.0,-0.96721,5e-05,3.18497]
[1778394713733,34.76,80654.67,0.0,-0.96715,5e-05,3.18958]
[1778394713811,34.76,80654.67,0.0,-0.96715,5e-05,3.18958]
[1778394716312,34.76,80654.85,0.0,-0.96715,5e-05,3.18992]
[1778394716560,34.76,80654.85,0.0,-0.96715,5e-05,3.18992]
[1778394716659,34.76,80654.78,0.0,-0.96715,5e-05,3.18962]
[1778394722481,34.76,80655.79,0.0,-0.9671,5e-05,3.19339]
[1778394727516,34.76,80655.74,0.0,-0.96711,5e-05,3.19302]
[1778394732551,34.76,80655.82,0.0,-0.96711,5e-05,3.19252]
[1778394736579,34.75,80659.04,0.0,-0.96697,5e-05,3.20377]
[1778394737718,34.75,80659.46,0.0,-0.96696,5e-05,3.20505]
[1778394737809,34.75,80659.46,0.0,-0.96696,5e-05,3.20505]
[1778394744286,34.74,80658.9,0.0,-0.96701,5e-05,3.20058]
[1778394744309,34.74,80658.9,0.0,-0.96701,5e-05,3.20058]
[1778394745503,34.74,80657.9,0.0,-0.96707,5e-05,3.19627]
[1778394745568,34.74,80657.9,0.0,-0.96707,5e-05,3.19627]
[1778394745642,34.74,80657.34,0.0,-0.9671,5e-05,3.1937]
[1778394751684,34.73,80657.64,0.0,-0.96716,5e-05,3.18812]
[1778394752862,34.73,80657.92,0.0,-0.96715,5e-05,3.18887]
[1778394753062,34.73,80657.92,0.0,-0.96715,5e-05,3.18887]
[1778394758090,34.73,80656.71,0.0,-0.96722,5e-05,3.18308]
[1778394758307,34.73,80656.71,0.0,-0.96722,5e-05,3.18308]
[1778394758409,34.73,80655.76,0.0,-0.96727,5e-05,3.17868]
[1778394758988,34.73,80655.76,0.0,-0.96727,5e-05,3.17868]
[1778394759060,34.73,80655.76,0.0,-0.96727,5e-05,3.17868]
[1778394764775,34.72,80655.1,0.0,-0.96733,5e-05,3.17388]
[1778394767892,34.72,80654.61,0.0,-0.96736,5e-05,3.17135]
[1778394768060,34.72,80654.61,0.0,-0.96736,5e-05,3.17135]
[1778394770617,34.72,80654.58,0.0,-0.96737,5e-05,3.17093]
[1778394770666,34.71,80654.97,0.0,-0.96736,5e-05,3.17156]
[1778394770809,34.71,80654.97,0.0,-0.96736,5e-05,3.17156]
[1778394775852,34.71,80655.02,0.0,-0.96738,5e-05,3.17027]
[1778394780887,34.7,80654.51,0.0,-0.96742,5e-05,3.16684]
[1778394785922,34.7,80654.97,0.0,-0.96742,5e-05,3.16724]
[1778394790957,34.7,80655.05,0.0,-0.96743,5e-05,3.16615]
[1778394795992,34.69,80654.97,0.0,-0.96745,5e-05,3.16448]
[1778394801027,34.69,80655.12,0.0,-0.96746,5e-05,3.16372]
[1778394808076,34.68,80655.09,0.0,-0.96748,5e-05,3.16176]
[1778394813111,34.68,80655.16,0.0,-0.96754,5e-05,3.15615]
[1778394818146,34.67,80655.31,0.0,-0.96755,5e-05,3.15549]
[1778394825195,34.67,80655.37,0.0,-0.96757,5e-05,3.15401]
[1778394831282,34.67,80654.99,0.0,-0.96758,5e-05,3.15267]
[1778394840346,34.67,80654.29,0.0,-0.96761,5e-05,3.15068]
[1778394845063,34.67,80654.27,0.0,-0.96761,5e-05,3.15085]
[1778394851423,34.67,80654.44,0.0,-0.96759,5e-05,3.15215]
[1778394856458,34.67,80654.96,0.0,-0.96756,5e-05,3.15458]
[1778394857967,34.67,80655.21,0.0,-0.96755,5e-05,3.15563]
[1778394858061,34.67,80655.21,0.0,-0.96755,5e-05,3.15563]
[1778394859105,34.68,80655.56,0.0,-0.96753,5e-05,3.15707]
[1778394859312,34.68,80655.56,0.0,-0.96753,5e-05,3.15707]
[1778394859479,34.68,80655.62,0.0,-0.96753,5e-05,3.15738]
[1778394863274,34.68,80657.94,0.0,-0.96741,5e-05,3.16666]
[1778394863311,34.68,80657.94,0.0,-0.96741,5e-05,3.16666]
[1778394876598,34.68,80656.55,0.0,-0.96752,5e-05,3.15725]
[1778394879431,34.68,80656.52,0.0,-0.96752,5e-05,3.15719]
[1778394879566,34.68,80656.52,0.0,-0.96752,5e-05,3.15719]
[1778394880870,34.68,80656.37,0.0,-0.96752,5e-05,3.15665]
[1778394881064,34.68,80656.37,0.0,-0.96752,5e-05,3.15665]
[1778394889694,34.68,80656.12,0.0,-0.96753,5e-05,3.15584]
[1778394894730,34.68,80656.4,0.0,-0.96752,5e-05,3.15697]
[1778394899765,34.68,80657.51,0.0,-0.96747,5e-05,3.16129]
[1778394901665,34.68,80657.51,0.0,-0.96747,5e-05,3.16129]
[1778394901816,34.68,80657.51,0.0,-0.96747,5e-05,3.16129]
[1778394901834,34.68,80660.82,0.0,-0.96731,5e-05,3.17423]
[1778394903793,34.68,80663.92,0.0,-0.96716,5e-05,3.18632]
[1778394908828,34.68,80663.73,0.0,-0.96717,5e-05,3.1853]
[1778394910757,34.68,80663.73,0.0,-0.96717,5e-05,3.1853]
[1778394910808,34.68,80663.73,0.0,-0.96717,5e-05,3.1853]
[1778394912378,34.68,80664.06,0.0,-0.96715,5e-05,3.18644]
[1778394912558,34.68,80664.06,0.0,-0.96715,5e-05,3.18644]
[1778394912856,34.68,80664.82,0.0,-0.96712,5e-05,3.18906]
[1778394915877,34.67,80667.42,0.0,-0.96701,5e-05,3.19817]
[1778394917067,34.67,80667.42,0.0,-0.96701,5e-05,3.19817]
[1778394917311,34.67,80667.42,0.0,-0.96701,5e-05,3.19817]
[1778394922926,34.66,80667.5,0.0,-0.96704,5e-05,3.19579]
[1778394925561,34.66,80667.03,0.0,-0.96707,5e-05,3.19356]
[1778394925811,34.66,80667.03,0.0,-0.96707,5e-05,3.19356]
[1778394926607,34.66,80667.0,0.0,-0.96708,5e-05,3.1927]
[1778394926812,34.66,80667.0,0.0,-0.96708,5e-05,3.1927]
[1778394926704,34.66,80667.07,0.0,-0.96708,5e-05,3.19261]
[1778394931989,34.65,80667.43,0.0,-0.96713,5e-05,3.18756]
[1778394937024,34.65,80667.49,0.0,-0.96715,5e-05,3.18601]
[1778394943066,34.64,80671.2,0.0,-0.96699,5e-05,3.19915]
[1778394944492,34.64,80671.2,0.0,-0.96699,5e-05,3.19915]
[1778394944558,34.64,80671.2,0.0,-0.96699,5e-05,3.19915]
[1778394944564,34.64,80675.51,0.0,-0.96678,5e-05,3.21582]
[1778394950115,34.63,80677.25,0.0,-0.96672,5e-05,3.2203]
[1778394955643,34.63,80677.56,0.0,-0.96673,5e-05,3.21996]
[1778394955811,34.63,80677.56,0.0,-0.96673,5e-05,3.21996]
[1778394957296,34.63,80677.81,0.0,-0.96673,5e-05,3.22019]
[1778394957311,34.63,80677.81,0.0,-0.96673,5e-05,3.22019]
[1778394957333,34.63,80677.73,0.0,-0.96673,5e-05,3.21949]
[1778394963207,34.62,80674.41,0.0,-0.96692,5e-05,3.20413]
[1778394964201,34.62,80674.41,0.0,-0.96692,5e-05,3.20413]
[1778394964309,34.62,80674.41,0.0,-0.96692,5e-05,3.20413]
[1778394967672,34.62,80673.72,0.0,-0.96697,5e-05,3.20038]
[1778394967817,34.62,80673.72,0.0,-0.96697,5e-05,3.20038]
[1778394967916,34.61,80673.71,0.0,-0.96698,5e-05,3.19967]
[1778394968242,34.61,80670.18,0.0,-0.96715,5e-05,3.18575]
[1778394968995,34.61,80670.18,0.0,-0.96715,5e-05,3.18575]
[1778394969060,34.61,80670.18,0.0,-0.96715,5e-05,3.18575]
[1778394971263,34.61,80664.2,0.0,-0.96746,5e-05,3.16124]
[1778394972100,34.61,80664.2,0.0,-0.96746,5e-05,3.16124]
[1778394972311,34.61,80664.2,0.0,-0.96746,5e-05,3.16124]
[1778394972411,34.61,80660.5,0.0,-0.96764,5e-05,3.1464]
[1778394974259,34.61,80660.35,0.0,-0.96765,5e-05,3.14548]
[1778394974309,34.61,80660.35,0.0,-0.96765,5e-05,3.14548]
[1778394974311,34.61,80660.54,0.0,-0.96765,5e-05,3.14588]
[1778394979179,34.6,80660.81,0.0,-0.96765,5e-05,3.14554]
[1778394979311,34.6,80660.81,0.0,-0.96765,5e-05,3.14554]
[1778394984473,34.6,80659.37,0.0,-0.96774,5e-05,3.13824]
[1778394986040,34.59,80658.5,0.0,-0.96779,5e-05,3.13419]
[1778394986059,34.59,80658.5,0.0,-0.96779,5e-05,3.13419]
[1778394987521,34.59,80658.19,0.0,-0.96781,5e-05,3.13266]
[1778394987560,34.59,80658.19,0.0,-0.96781,5e-05,3.13266]
[1778394987660,34.59,80657.25,0.0,-0.96786,5e-05,3.12867]
[1778394993569,34.59,80657.25,0.0,-0.96792,5e-05,3.12253]
[1778394993810,34.59,80657.25,0.0,-0.96792,5e-05,3.12253]
[1778394999460,34.58,80656.24,0.0,-0.968,5e-05,3.11649]
[1778395004495,34.58,80658.14,0.0,-0.96792,5e-05,3.1224]
[1778395005519,34.58,80658.14,0.0,-0.96792,5e-05,3.1224]
[1778395005559,34.58,80658.14,0.0,-0.96792,5e-05,3.1224]
[1778395007652,34.57,80658.42,0.0,-0.96792,5e-05,3.12304]
[1778395007812,34.57,80658.42,0.0,-0.96792,5e-05,3.12304]
[1778395007894,34.57,80658.56,0.0,-0.96792,5e-05,3.12314]
[1778395018593,34.57,80658.63,0.0,-0.96794,5e-05,3.12115]
[1778395023628,34.56,80658.94,0.0,-0.96794,5e-05,3.12115]
[1778395024475,34.56,80658.94,0.0,-0.96794,5e-05,3.12115]
[1778395024560,34.56,80658.94,0.0,-0.96794,5e-05,3.12115]
[1778395033698,34.55,80658.66,0.0,-0.96798,5e-05,3.11759]
[1778395041883,34.55,80658.66,0.0,-0.96798,5e-05,3.11759]
[1778395042062,34.55,80658.66,0.0,-0.96801,5e-05,3.11531]
[1778395044070,34.55,80658.66,0.0,-0.96802,5e-05,3.11481]
[1778395044310,34.55,80658.66,0.0,-0.96802,5e-05,3.11481]
[1778395044777,34.54,80658.83,0.0,-0.96801,5e-05,3.11521]
[1778395047319,34.54,80661.01,0.0,-0.96792,5e-05,3.12316]
[1778395047800,34.54,80691.52,0.0,-0.96643,5e-05,3.24357]
[1778395048807,34.54,80700.02,0.0,-0.96601,5e-05,3.2772]
[1778395049814,34.54,80697.51,0.0,-0.96614,5e-05,3.26656]
[1778395051034,34.54,80697.51,0.0,-0.96614,5e-05,3.26656]
[1778395059884,34.52,80698.35,0.0,-0.9662,5e-05,3.2604]
[1778395065260,34.52,80698.43,0.0,-0.96622,5e-05,3.25887]
[1778395065310,34.52,80698.43,0.0,-0.96622,5e-05,3.25887]
[1778395067621,34.51,80698.28,0.0,-0.96625,5e-05,3.2569]
[1778395067817,34.51,80698.28,0.0,-0.96625,5e-05,3.2569]
[1778395067940,34.51,80698.45,0.0,-0.96624,5e-05,3.25714]
[1778395072975,34.51,80698.35,0.0,-0.96628,5e-05,3.25452]
[1778395078010,34.5,80698.7,0.0,-0.96629,5e-05,3.25376]
[1778395081840,34.5,80698.27,0.0,-0.96632,5e-05,3.25075]
[1778395082059,34.5,80698.27,0.0,-0.96632,5e-05,3.25075]
[1778395088081,34.49,80699.04,0.0,-0.96632,5e-05,3.25091]
[1778395090095,34.48,80701.59,0.0,-0.96621,5e-05,3.26033]
[1778395092109,34.48,80705.51,0.0,-0.96602,5e-05,3.27527]
[1778395092986,34.48,80705.51,0.0,-0.96602,5e-05,3.27527]
[1778395093077,34.48,80705.51,0.0,-0.96602,5e-05,3.27527]
[1778395093116,34.48,80707.78,0.0,-0.96591,5e-05,3.28399]
[1778395098151,34.47,80709.47,0.0,-0.96585,5e-05,3.28854]
[1778395103186,34.47,80705.73,0.0,-0.96607,5e-05,3.27113]
[1778395106207,34.46,80701.34,0.0,-0.96631,5e-05,3.25217]
[1778395111242,34.45,80699.4,0.0,-0.96648,5e-05,3.23771]
[1778395116277,34.45,80699.17,0.0,-0.96652,5e-05,3.2344]
[1778395119298,34.44,80696.29,0.0,-0.96668,5e-05,3.22145]
[1778395120305,34.44,80692.88,0.0,-0.96685,5e-05,3.2074]
[1778395125340,34.43,80692.1,0.0,-0.96692,5e-05,3.20217]
[1778395130375,34.43,80692.3,0.0,-0.96693,5e-05,3.2009]
[1778395136417,34.42,80692.95,0.0,-0.96693,5e-05,3.20107]
[1778395142459,34.41,80692.99,0.0,-0.96696,5e-05,3.19886]
[1778395148501,34.41,80692.89,0.0,-0.96699,5e-05,3.19614]
[1778395153538,34.4,80693.31,0.0,-0.967,5e-05,3.19589]
[1778395158575,34.39,80694.65,0.0,-0.96696,5e-05,3.19931]
[1778395163611,34.39,80695.0,0.0,-0.96696,5e-05,3.19878]
[1778395168645,34.38,80694.28,0.0,-0.96702,5e-05,3.19402]
[1778395175694,34.37,80694.04,0.0,-0.96711,5e-05,3.18585]
[1778395182743,34.37,80695.12,0.0,-0.96709,5e-05,3.18764]
[1778395188785,34.36,80695.65,0.0,-0.96709,5e-05,3.18759]
[1778395196842,34.35,80695.09,0.0,-0.96715,5e-05,3.18255]
[1778395201878,34.34,80695.33,0.0,-0.96716,5e-05,3.18177]
[1778395202895,34.34,80688.32,0.0,-0.96751,5e-05,3.15369]
[1778395205916,34.34,80686.29,0.0,-0.96762,5e-05,3.14448]
[1778395211963,34.33,80687.31,0.0,-0.9676,5e-05,3.14673]
[1778395218005,34.33,80687.14,0.0,-0.96763,5e-05,3.14425]
[1778395223040,34.32,80686.95,0.0,-0.96766,5e-05,3.14198]
[1778395228075,34.32,80683.18,0.0,-0.96786,5e-05,3.12565]
[1778395233110,34.31,80682.06,0.0,-0.96797,5e-05,3.11529]
[1778395238543,34.31,80681.61,0.0,-0.968,5e-05,3.11273]
[1778395238558,34.31,80681.61,0.0,-0.968,5e-05,3.11273]
[1778395244188,34.3,80681.55,0.0,-0.96803,5e-05,3.11039]
[1778395249224,34.3,80682.97,0.0,-0.96798,5e-05,3.11462]
[1778395251654,34.3,80683.76,0.0,-0.96795,5e-05,3.11716]
[1778395251810,34.3,80683.76,0.0,-0.96795,5e-05,3.11716]
[1778395253061,34.3,80683.76,0.0,-0.96795,5e-05,3.11716]
[1778395253141,34.3,80683.76,0.0,-0.96796,5e-05,3.1166]
[1778395257279,34.29,80689.76,0.0,-0.96768,5e-05,3.13905]
[1778395257674,34.29,80689.76,0.0,-0.96768,5e-05,3.13905]
[1778395257810,34.29,80689.76,0.0,-0.96768,5e-05,3.13905]
[1778395257956,34.29,80689.76,0.0,-0.96768,5e-05,3.13905]
[1778395258064,34.29,80689.76,0.0,-0.96768,5e-05,3.13905]
[1778395258286,34.29,80689.72,0.0,-0.96769,5e-05,3.13858]
[1778395263323,34.29,80689.35,0.0,-0.96772,5e-05,3.13557]
[1778395266292,34.29,80689.34,0.0,-0.96773,5e-05,3.13523]
[1778395266311,34.29,80689.33,0.0,-0.96773,5e-05,3.13489]
[1778395271377,34.28,80688.43,0.0,-0.9678,5e-05,3.12958]
[1778395276412,34.28,80688.41,0.0,-0.96782,5e-05,3.12807]
[1778395282291,34.27,80689.49,0.0,-0.96778,5e-05,3.13118]
[1778395282310,34.27,80689.49,0.0,-0.96778,5e-05,3.13118]
[1778395282901,34.27,80690.0,0.0,-0.96776,5e-05,3.1329]
[1778395283067,34.27,80690.0,0.0,-0.96776,5e-05,3.1329]
[1778395283168,34.27,80690.17,0.0,-0.96776,5e-05,3.13299]
[1778395285084,34.27,80690.17,0.0,-0.96776,5e-05,3.13299]
[1778395285475,34.27,80715.92,0.0,-0.96649,5e-05,3.23519]
[1778395286482,34.27,80717.28,0.0,-0.96643,5e-05,3.23991]
[1778395287489,34.26,80713.73,0.0,-0.96661,5e-05,3.22516]
[1778395288707,34.26,80713.73,0.0,-0.96661,5e-05,3.22516]
[1778395290510,34.26,80710.23,0.0,-0.96681,5e-05,3.20982]
[1778395291517,34.26,80713.38,0.0,-0.9667,5e-05,3.21738]
[1778395296513,34.25,80715.25,0.0,-0.96663,5e-05,3.22317]
[1778395296558,34.25,80715.25,0.0,-0.96663,5e-05,3.22317]
[1778395302595,34.24,80718.39,0.0,-0.96651,5e-05,3.23277]
[1778395307630,34.24,80717.56,0.0,-0.96658,5e-05,3.22735]
[1778395308798,34.24,80717.56,0.0,-0.96658,5e-05,3.22735]
[1778395308813,34.24,80717.56,0.0,-0.96658,5e-05,3.22735]
[1778395309430,34.24,80717.44,0.0,-0.96659,5e-05,3.22647]
[1778395309562,34.24,80717.44,0.0,-0.96659,5e-05,3.22647]
[1778395309644,34.24,80717.44,0.0,-0.96659,5e-05,3.22607]
[1778395312665,34.23,80713.33,0.0,-0.96681,5e-05,3.20839]
[1778395313503,34.23,80713.33,0.0,-0.96681,5e-05,3.20839]
[1778395313560,34.23,80713.33,0.0,-0.96681,5e-05,3.20839]
[1778395318707,34.23,80710.98,0.0,-0.96695,5e-05,3.19689]
[1778395321400,34.22,80710.74,0.0,-0.96698,5e-05,3.19524]
[1778395321561,34.22,80710.74,0.0,-0.96698,5e-05,3.19524]
[1778395322218,34.22,80710.74,0.0,-0.96698,5e-05,3.19524]
[1778395322313,34.22,80710.74,0.0,-0.96698,5e-05,3.19524]
[1778395322313,34.22,80710.32,0.0,-0.967,5e-05,3.19288]
[1778395324751,34.22,80714.82,0.0,-0.96679,5e-05,3.21021]
[1778395326327,34.22,80714.82,0.0,-0.96679,5e-05,3.21021]
[1778395326564,34.22,80717.21,0.0,-0.96667,5e-05,3.21943]
[1778395331798,34.21,80716.97,0.0,-0.96672,5e-05,3.21622]
[1778395333076,34.21,80716.97,0.0,-0.96672,5e-05,3.21622]
[1778395333311,34.21,80716.97,0.0,-0.96672,5e-05,3.21622]
[1778395333166,34.21,80716.69,0.0,-0.96674,5e-05,3.21435]
[1778395338849,34.2,80716.73,0.0,-0.96676,5e-05,3.21269]
[1778395343884,34.2,80716.22,0.0,-0.96681,5e-05,3.20886]
[1778395348974,34.19,80714.28,0.0,-0.96692,5e-05,3.1997]
[1778395349063,34.19,80714.28,0.0,-0.96692,5e-05,3.1997]
[1778395350933,34.19,80709.76,0.0,-0.96716,5e-05,3.18065]
[1778395355896,34.19,80707.72,0.0,-0.96732,5e-05,3.16672]
[1778395356060,34.19,80707.72,0.0,-0.96732,5e-05,3.16672]
[1778395356824,34.18,80707.72,0.0,-0.96733,5e-05,3.16615]
[1778395357065,34.18,80707.72,0.0,-0.96733,5e-05,3.16615]
[1778395357162,34.18,80707.66,0.0,-0.96733,5e-05,3.16563]
[1778395363017,34.18,80707.11,0.0,-0.96738,5e-05,3.16201]
[1778395370067,34.17,80706.86,0.0,-0.96741,5e-05,3.15902]
[1778395371112,34.17,80706.86,0.0,-0.96741,5e-05,3.15902]
[1778395371310,34.17,80706.86,0.0,-0.96741,5e-05,3.15902]
[1778395378123,34.16,80706.77,0.0,-0.96745,5e-05,3.15608]
[1778395385172,34.16,80706.8,0.0,-0.96747,5e-05,3.15416]
[1778395388193,34.15,80702.66,0.0,-0.96769,5e-05,3.13687]
[1778395388721,34.15,80702.66,0.0,-0.96769,5e-05,3.13687]
[1778395388810,34.15,80702.66,0.0,-0.96769,5e-05,3.13687]
[1778395390191,34.15,80702.41,0.0,-0.9677,5e-05,3.13562]
[1778395390311,34.15,80702.41,0.0,-0.9677,5e-05,3.13562]
[1778395390394,34.15,80702.41,0.0,-0.96771,5e-05,3.13535]
[1778395392221,34.15,80698.28,0.0,-0.96792,5e-05,3.11852]
[1778395397256,34.15,80698.2,0.0,-0.96793,5e-05,3.117]
[1778395402291,34.14,80698.06,0.0,-0.96796,5e-05,3.11528]
[1778395407327,34.14,80695.96,0.0,-0.96807,5e-05,3.10588]
[1778395412361,34.14,80699.55,0.0,-0.96795,5e-05,3.11436]
[1778395414410,34.14,80700.4,0.0,-0.96792,5e-05,3.11757]
[1778395414449,34.14,80704.08,0.0,-0.96774,5e-05,3.13194]
[1778395415958,34.14,80704.9,0.0,-0.9677,5e-05,3.13501]
[1778395417167,34.13,80706.65,0.0,-0.96762,5e-05,3.14175]
[1778395417311,34.13,80706.65,0.0,-0.96762,5e-05,3.14175]
[1778395417396,34.13,80709.65,0.0,-0.96747,5e-05,3.15346]
[1778395422431,34.13,80711.15,0.0,-0.96741,5e-05,3.15837]
[1778395423468,34.13,80711.15,0.0,-0.96741,5e-05,3.15837]
[1778395423558,34.13,80711.15,0.0,-0.96741,5e-05,3.15837]
[1778395426459,34.13,80703.49,0.0,-0.9678,5e-05,3.12718]
[1778395426740,34.13,80703.49,0.0,-0.9678,5e-05,3.12718]
[1778395426809,34.13,80703.49,0.0,-0.9678,5e-05,3.12718]
[1778395427565,34.13,80703.49,0.0,-0.9678,5e-05,3.12718]
[1778395427809,34.13,80703.49,0.0,-0.9678,5e-05,3.12718]
[1778395427817,34.13,80702.7,0.0,-0.96784,5e-05,3.12381]
[1778395432020,34.13,80702.68,0.0,-0.96785,5e-05,3.12323]
[1778395432062,34.13,80702.68,0.0,-0.96785,5e-05,3.12323]
[1778395432501,34.12,80698.56,0.0,-0.96806,5e-05,3.10625]
[1778395438162,34.12,80698.63,0.0,-0.96806,5e-05,3.10558]
[1778395438308,34.12,80698.63,0.0,-0.96806,5e-05,3.10558]
[1778395438432,34.12,80698.63,0.0,-0.96806,5e-05,3.10558]
[1778395438565,34.12,80698.5,0.0,-0.96808,5e-05,3.10459]
[1778395438659,34.12,80698.23,0.0,-0.96809,5e-05,3.10353]
[1778395446600,34.11,80695.54,0.0,-0.96824,5e-05,3.09105]
[1778395447699,34.11,80695.54,0.0,-0.96824,5e-05,3.09105]
[1778395447808,34.11,80695.54,0.0,-0.96824,5e-05,3.09105]
[1778395454020,34.11,80693.46,0.0,-0.96836,5e-05,3.08148]
[1778395454062,34.11,80693.46,0.0,-0.96836,5e-05,3.08148]
[1778395454577,34.11,80693.31,0.0,-0.96837,5e-05,3.08066]
[1778395454811,34.11,80693.31,0.0,-0.96837,5e-05,3.08066]
[1778395454840,34.11,80693.31,0.0,-0.96837,5e-05,3.08043]
[1778395460270,34.1,80693.39,0.0,-0.96838,5e-05,3.07979]
[1778395460308,34.1,80693.39,0.0,-0.96838,5e-05,3.07979]
[1778395465733,34.1,80692.58,0.0,-0.96844,5e-05,3.07494]
[1778395473789,34.09,80694.84,0.0,-0.9684,5e-05,3.07725]
[1778395476479,34.09,80694.84,0.0,-0.9684,5e-05,3.07725]
[1778395476559,34.09,80694.84,0.0,-0.9684,5e-05,3.07725]
[1778395476581,34.09,80694.84,0.0,-0.96841,5e-05,3.07648]
[1778395482852,34.09,80694.59,0.0,-0.96844,5e-05,3.07397]
[1778395487887,34.08,80694.81,0.0,-0.96845,5e-05,3.07355]
[1778395492922,34.08,80694.76,0.0,-0.96847,5e-05,3.07208]
[1778395497957,34.07,80698.43,0.0,-0.96831,5e-05,3.08515]
[1778395498964,34.07,80702.91,0.0,-0.96809,5e-05,3.10246]
[1778395504000,34.07,80703.17,0.0,-0.9681,5e-05,3.10197]
[1778395509034,34.06,80703.06,0.0,-0.96811,5e-05,3.10071]
[1778395516083,34.06,80703.1,0.0,-0.96811,5e-05,3.10078]
[1778395521118,34.06,80703.15,0.0,-0.96811,5e-05,3.10116]
[1778395527160,34.07,80702.9,0.0,-0.96812,5e-05,3.10042]
[1778395532195,34.07,80703.37,0.0,-0.96814,5e-05,3.09792]
[1778395537230,34.07,80701.15,0.0,-0.96824,5e-05,3.08947]
[1778395542265,34.06,80701.34,0.0,-0.96825,5e-05,3.08897]
[1778395548309,34.06,80699.75,0.0,-0.96834,5e-05,3.08105]
[1778395553347,34.06,80699.91,0.0,-0.96835,5e-05,3.08081]
[1778395558382,34.06,80699.86,0.0,-0.96834,5e-05,3.08101]
[1778395563417,34.05,80699.67,0.0,-0.96837,5e-05,3.07908]
[1778395568452,34.05,80698.88,0.0,-0.96842,5e-05,3.07482]
[1778395573489,34.05,80698.51,0.0,-0.96845,5e-05,3.07226]
[1778395580544,34.04,80698.43,0.0,-0.96848,5e-05,3.07041]
[1778395585580,34.04,80699.56,0.0,-0.96843,5e-05,3.07438]
[1778395591622,34.04,80700.36,0.0,-0.96843,5e-05,3.07349]
[1778395596657,34.04,80700.64,0.0,-0.96841,5e-05,3.07505]
[1778395601694,34.04,80700.68,0.0,-0.9684,5e-05,3.07569]
[1778395608741,34.05,80700.93,0.0,-0.96838,5e-05,3.07733]
[1778395613776,34.05,80700.89,0.0,-0.96837,5e-05,3.07765]
[1778395619818,34.05,80701.23,0.0,-0.96835,5e-05,3.07954]
[1778395624853,34.05,80700.22,0.0,-0.96839,5e-05,3.07606]
[1778395632910,34.05,80700.46,0.0,-0.96837,5e-05,3.07779]
[1778395637944,34.05,80700.36,0.0,-0.96837,5e-05,3.07788]
[1778395643986,34.06,80700.56,0.0,-0.96835,5e-05,3.07924]
[1778395649021,34.06,80700.1,0.0,-0.96837,5e-05,3.07791]
[1778395654056,34.06,80700.64,0.0,-0.96838,5e-05,3.07595]
[1778395659091,34.06,80700.28,0.0,-0.96839,5e-05,3.07504]
[1778395664126,34.06,80700.2,0.0,-0.96839,5e-05,3.07523]
[1778395669162,34.06,80700.23,0.0,-0.96838,5e-05,3.07585]
[1778395675203,34.07,80700.23,0.0,-0.96838,5e-05,3.07644]
[1778395681246,34.07,80700.08,0.0,-0.96838,5e-05,3.07643]
[1778395686281,34.07,80699.67,0.0,-0.96839,5e-05,3.07532]
[1778395691316,34.07,80699.97,0.0,-0.96837,5e-05,3.07698]
[1778395696351,34.07,80701.13,0.0,-0.96831,5e-05,3.08199]
[1778395700379,34.07,80707.28,0.0,-0.96801,5e-05,3.1065]
[1778395702393,34.07,80709.87,0.0,-0.96788,5e-05,3.11685]
[1778395707432,34.07,80709.5,0.0,-0.96789,5e-05,3.11557]
[1778395712467,34.08,80709.63,0.0,-0.96793,5e-05,3.11171]
[1778395717503,34.08,80710.35,0.0,-0.96789,5e-05,3.11483]
[1778395722538,34.08,80713.44,0.0,-0.96773,5e-05,3.12737]
[1778395727573,34.08,80713.49,0.0,-0.96773,5e-05,3.12778]
[1778395734480,34.08,80713.4,0.0,-0.96773,5e-05,3.12752]
[1778395734567,34.08,80713.4,0.0,-0.96773,5e-05,3.12752]
[1778395734581,34.08,80713.4,0.0,-0.96773,5e-05,3.12778]
[1778395739657,34.08,80716.78,0.0,-0.96756,5e-05,3.14148]
[1778395741671,34.08,80719.49,0.0,-0.96743,5e-05,3.15233]
[1778395746706,34.08,80719.43,0.0,-0.96743,5e-05,3.15228]
[1778395749728,34.08,80722.0,0.0,-0.9673,5e-05,3.16267]
[1778395750735,34.08,80724.83,0.0,-0.96716,5e-05,3.17401]
[1778395756777,34.08,80727.04,0.0,-0.96704,5e-05,3.18297]
[1778395759925,34.08,80727.26,0.0,-0.96703,5e-05,3.18391]
[1778395760062,34.08,80727.26,0.0,-0.96703,5e-05,3.18391]
[1778395765840,34.08,80728.07,0.0,-0.96699,5e-05,3.18728]
[1778395767873,34.08,80728.28,0.0,-0.96698,5e-05,3.18814]
[1778395768058,34.08,80728.28,0.0,-0.96698,5e-05,3.18814]
[1778395768065,34.08,80728.28,0.0,-0.96698,5e-05,3.18814]
[1778395768311,34.08,80728.28,0.0,-0.96698,5e-05,3.18814]
[1778395768412,34.08,80728.64,0.0,-0.96696,5e-05,3.1896]
[1778395775910,34.08,80728.9,0.0,-0.96699,5e-05,3.18607]
[1778395781088,34.08,80729.12,0.0,-0.96698,5e-05,3.18704]
[1778395781313,34.08,80729.12,0.0,-0.96698,5e-05,3.18704]
[1778395792023,34.08,80729.42,0.0,-0.96696,5e-05,3.18846]
[1778395799073,34.08,80729.69,0.0,-0.96695,5e-05,3.18963]
[1778395804839,34.08,80729.8,0.0,-0.96694,5e-05,3.19012]
[1778395808442,34.08,80731.21,0.0,-0.96687,5e-05,3.19579]
[1778395808559,34.08,80731.21,0.0,-0.96687,5e-05,3.19579]
[1778395808660,34.08,80733.84,0.0,-0.96674,5e-05,3.20637]
[1778395809042,34.08,80733.84,0.0,-0.96674,5e-05,3.20637]
[1778395809060,34.08,80733.84,0.0,-0.96674,5e-05,3.20637]
[1778395809143,34.08,80734.02,0.0,-0.96673,5e-05,3.20707]
[1778395816192,34.08,80734.08,0.0,-0.96673,5e-05,3.20717]
[1778395818041,34.08,80734.08,0.0,-0.96673,5e-05,3.20717]
[1778395818062,34.08,80734.08,0.0,-0.96673,5e-05,3.20717]
[1778395823241,34.08,80734.11,0.0,-0.96673,5e-05,3.20715]
[1778395828194,34.08,80735.32,0.0,-0.96667,5e-05,3.21197]
[1778395828312,34.08,80735.32,0.0,-0.96667,5e-05,3.21197]
[1778395828924,34.08,80735.32,0.0,-0.96667,5e-05,3.2119]
[1778395829060,34.08,80735.32,0.0,-0.96667,5e-05,3.2119]
[1778395829161,34.08,80735.32,0.0,-0.96667,5e-05,3.21187]
[1778395834318,34.08,80735.46,0.0,-0.96671,5e-05,3.20762]
[1778395836583,34.08,80737.63,0.0,-0.9666,5e-05,3.21635]
[1778395836809,34.08,80737.63,0.0,-0.9666,5e-05,3.21635]
[1778395842374,34.08,80738.31,0.0,-0.96657,5e-05,3.2188]
[1778395847409,34.08,80739.0,0.0,-0.96654,5e-05,3.22138]
[1778395850692,34.08,80740.49,0.0,-0.96647,5e-05,3.22737]
[1778395850810,34.08,80740.49,0.0,-0.96647,5e-05,3.22737]
[1778395851191,34.08,80740.67,0.0,-0.96646,5e-05,3.22794]
[1778395851312,34.08,80740.67,0.0,-0.96646,5e-05,3.22794]
[1778395851437,34.08,80740.74,0.0,-0.96646,5e-05,3.22822]
[1778395858486,34.08,80740.6,0.0,-0.96647,5e-05,3.22729]
[1778395860646,34.08,80740.56,0.0,-0.96647,5e-05,3.22708]
[1778395860810,34.08,80740.56,0.0,-0.96647,5e-05,3.22708]
[1778395867553,34.08,80737.06,0.0,-0.96665,5e-05,3.21255]
[1778395868858,34.08,80737.06,0.0,-0.96665,5e-05,3.21255]
[1778395869074,34.08,80736.16,0.0,-0.9667,5e-05,3.20887]
[1778395869854,34.08,80736.16,0.0,-0.9667,5e-05,3.20887]
[1778395869910,34.08,80735.56,0.0,-0.96673,5e-05,3.20641]
[1778395870060,34.08,80735.56,0.0,-0.96673,5e-05,3.20641]
[1778395878630,34.08,80735.78,0.0,-0.96672,5e-05,3.20716]
[1778395885683,34.08,80735.95,0.0,-0.96671,5e-05,3.20766]
[1778395890718,34.08,80736.02,0.0,-0.96671,5e-05,3.20783]
[1778395895753,34.08,80736.02,0.0,-0.96676,5e-05,3.20306]
[1778395901795,34.08,80735.99,0.0,-0.96676,5e-05,3.20283]
[1778395906830,34.08,80736.04,0.0,-0.96676,5e-05,3.20295]
[1778395909824,34.07,80736.08,0.0,-0.96676,5e-05,3.20308]
[1778395910062,34.07,80736.07,0.0,-0.96676,5e-05,3.20302]
[1778395917907,34.07,80736.1,0.0,-0.96676,5e-05,3.20299]
[1778395922942,34.07,80728.13,0.0,-0.96716,5e-05,3.17091]
[1778395923740,34.07,80728.13,0.0,-0.96716,5e-05,3.17091]
[1778395923810,34.07,80728.13,0.0,-0.96716,5e-05,3.17091]
[1778395924771,34.07,80728.53,0.0,-0.96714,5e-05,3.17255]
[1778395924812,34.07,80728.53,0.0,-0.96714,5e-05,3.17255]
[1778395924956,34.07,80728.28,0.0,-0.96715,5e-05,3.17158]
[1778395929993,34.07,80728.24,0.0,-0.96715,5e-05,3.17157]
[1778395941292,34.08,80728.2,0.0,-0.96715,5e-05,3.17148]
[1778395944459,34.08,80728.21,0.0,-0.96715,5e-05,3.17173]
[1778395944559,34.08,80728.21,0.0,-0.96715,5e-05,3.17173]
[1778395950143,34.07,80727.93,0.0,-0.96719,5e-05,3.16848]
[1778395962227,34.05,80727.33,0.0,-0.96733,5e-05,3.1561]
[1778395967262,34.04,80727.44,0.0,-0.96736,5e-05,3.15352]
[1778395972774,34.04,80729.37,0.0,-0.9673,5e-05,3.15881]
[1778395972809,34.04,80729.37,0.0,-0.9673,5e-05,3.15881]
[1778395973613,34.03,80729.37,0.0,-0.96731,5e-05,3.1576]
[1778395973813,34.03,80729.37,0.0,-0.96731,5e-05,3.1576]
[1778395973905,34.03,80729.4,0.0,-0.96732,5e-05,3.15712]
[1778395980353,34.02,80729.11,0.0,-0.96738,5e-05,3.15239]
[1778395986395,34.01,80727.84,0.0,-0.96748,5e-05,3.14382]
[1778395992437,34.0,80728.31,0.0,-0.9675,5e-05,3.14224]
[1778395997472,33.99,80728.17,0.0,-0.96755,5e-05,3.13885]
[1778396002507,33.98,80727.96,0.0,-0.96759,5e-05,3.13521]
[1778396007542,33.97,80728.32,0.0,-0.96761,5e-05,3.13386]
[1778396012577,33.96,80727.82,0.0,-0.96771,5e-05,3.12451]
[1778396018619,33.95,80727.68,0.0,-0.96776,5e-05,3.12074]
[1778396023654,33.94,80727.83,0.0,-0.96779,5e-05,3.1187]
[1778396030703,33.93,80727.95,0.0,-0.96783,5e-05,3.11553]
[1778396033920,33.93,80728.03,0.0,-0.96783,5e-05,3.11481]
[1778396034061,33.93,80728.03,0.0,-0.96783,5e-05,3.11481]
[1778396039766,33.92,80728.13,0.0,-0.96787,5e-05,3.1116]
[1778396041303,33.92,80728.41,0.0,-0.96787,5e-05,3.1122]
[1778396041569,33.92,80728.41,0.0,-0.96787,5e-05,3.1122]
[1778396041780,33.91,80732.33,0.0,-0.96768,5e-05,3.12727]
[1778396042673,33.91,80732.33,0.0,-0.96768,5e-05,3.12727]
[1778396042809,33.91,80732.33,0.0,-0.96768,5e-05,3.12727]
[1778396042910,33.91,80732.01,0.0,-0.96771,5e-05,3.12495]
[1778396048831,33.9,80731.03,0.0,-0.96779,5e-05,3.11841]
[1778396054873,33.89,80731.24,0.0,-0.96783,5e-05,3.11566]
[1778396061025,33.88,80731.2,0.0,-0.96785,5e-05,3.11348]
[1778396061061,33.88,80731.2,0.0,-0.96785,5e-05,3.11348]
[1778396066957,33.87,80733.43,0.0,-0.96779,5e-05,3.11828]
[1778396071992,33.86,80733.46,0.0,-0.96787,5e-05,3.11129]
[1778396077027,33.86,80733.82,0.0,-0.96788,5e-05,3.11028]
[1778396082063,33.85,80733.79,0.0,-0.96791,5e-05,3.10777]
[1778396088105,33.84,80733.29,0.0,-0.96797,5e-05,3.10295]
[1778396092469,33.83,80731.95,0.0,-0.96806,5e-05,3.09581]
[1778396092560,33.83,80731.95,0.0,-0.96806,5e-05,3.09581]
[1778396094070,33.83,80730.06,0.0,-0.96816,5e-05,3.08787]
[1778396094147,33.83,80730.02,0.0,-0.96817,5e-05,3.08728]
[1778396094311,33.83,80730.02,0.0,-0.96817,5e-05,3.08728]
[1778396102852,33.82,80730.41,0.0,-0.96819,5e-05,3.08533]
[1778396102985,33.82,80730.41,0.0,-0.96819,5e-05,3.08533]
[1778396103210,33.82,80718.88,0.0,-0.96876,5e-05,3.03953]
[1778396104218,33.82,80708.47,0.0,-0.96926,5e-05,2.99862]
[1778396105224,33.82,80708.52,0.0,-0.96926,5e-05,2.99853]
[1778396106055,33.82,80708.52,0.0,-0.96926,5e-05,2.99853]
[1778396106231,33.82,80708.48,0.0,-0.96927,5e-05,2.99809]
[1778396106309,33.82,80708.48,0.0,-0.96927,5e-05,2.99809]
[1778396106426,33.82,80708.48,0.0,-0.96927,5e-05,2.99809]
[1778396106558,33.82,80708.48,0.0,-0.96927,5e-05,2.99809]
[1778396112275,33.81,80709.64,0.0,-0.96923,5e-05,3.0009]
[1778396114863,33.81,80709.65,0.0,-0.96923,5e-05,3.00066]
[1778396115062,33.81,80709.65,0.0,-0.96923,5e-05,3.00066]
[1778396115164,33.81,80709.72,0.0,-0.96924,5e-05,3.00037]
[1778396119322,33.8,80712.1,0.0,-0.96914,5e-05,3.0085]
[1778396124357,33.8,80712.17,0.0,-0.96914,5e-05,3.00829]
[1778396131406,33.8,80712.21,0.0,-0.96918,5e-05,3.00417]
[1778396138455,33.8,80712.07,0.0,-0.96918,5e-05,3.00397]
[1778396142483,33.8,80715.95,0.0,-0.96899,5e-05,3.01928]
[1778396149532,33.81,80716.47,0.0,-0.96897,5e-05,3.02152]
[1778396154567,33.81,80717.46,0.0,-0.96892,5e-05,3.02555]
[1778396158595,33.8,80714.51,0.0,-0.96906,5e-05,3.01358]
[1778396168665,33.8,80714.61,0.0,-0.96909,5e-05,3.0114]
[1778396175714,33.79,80714.58,0.0,-0.96912,5e-05,3.00942]
[1778396181756,33.79,80715.17,0.0,-0.96911,5e-05,3.01009]
[1778396188805,33.78,80715.1,0.0,-0.96913,5e-05,3.00786]
[1778396201898,33.77,80716.22,0.0,-0.96917,5e-05,3.00408]
[1778396206933,33.76,80715.94,0.0,-0.9692,5e-05,3.00159]
[1778396213982,33.76,80716.06,0.0,-0.96922,5e-05,3.00011]
[1778396219017,33.75,80716.02,0.0,-0.96924,5e-05,2.99856]
[1778396224052,33.75,80716.66,0.0,-0.96923,5e-05,2.99937]
[1778396231101,33.74,80716.79,0.0,-0.96925,5e-05,2.99794]
[1778396240164,33.73,80716.87,0.0,-0.96927,5e-05,2.99579]
[1778396245199,33.73,80716.69,0.0,-0.9693,5e-05,2.99374]
[1778396253255,33.72,80716.27,0.0,-0.96939,5e-05,2.98551]
[1778396260304,33.72,80716.71,0.0,-0.96939,5e-05,2.98545]
[1778396270374,33.7,80716.29,0.0,-0.96946,5e-05,2.97969]
[1778396276416,33.69,80716.27,0.0,-0.9695,5e-05,2.97677]
[1778396286486,33.68,80716.27,0.0,-0.96955,5e-05,2.97209]
[1778396299578,33.66,80716.2,0.0,-0.96963,5e-05,2.96588]
[1778396311662,33.64,80716.23,0.0,-0.96974,5e-05,2.95615]
[1778396317704,33.63,80716.13,0.0,-0.96978,5e-05,2.95317]
[1778396322739,33.63,80716.89,0.0,-0.96977,5e-05,2.95397]
[1778396329788,33.62,80716.78,0.0,-0.96981,5e-05,2.95057]
[1778396341872,33.6,80716.5,0.0,-0.96988,5e-05,2.94452]
[1778396346908,33.6,80716.33,0.0,-0.96992,5e-05,2.94183]
[1778396352950,33.59,80716.04,0.0,-0.96996,5e-05,2.93831]
[1778396357985,33.58,80716.01,0.0,-0.96998,5e-05,2.93623]
[1778396367048,33.57,80715.9,0.0,-0.97003,5e-05,2.93232]
[1778396372083,33.56,80721.25,0.0,-0.96985,5e-05,2.94656]
[1778396378125,33.56,80722.47,0.0,-0.96982,5e-05,2.94886]
[1778396383164,33.55,80722.6,0.0,-0.96984,5e-05,2.94737]
[1778396384171,33.55,80725.7,0.0,-0.96969,5e-05,2.9592]
[1778396389206,33.55,80725.95,0.0,-0.96969,5e-05,2.9591]
[1778396394241,33.54,80725.8,0.0,-0.96971,5e-05,2.95792]
[1778396394865,33.54,80725.8,0.0,-0.96971,5e-05,2.95792]
[1778396398064,33.55,80724.69,0.0,-0.96976,5e-05,2.95402]
[1778396401290,33.55,80731.85,0.0,-0.96941,5e-05,2.98234]
[1778396403058,33.55,80732.95,0.0,-0.96936,5e-05,2.98671]
[1778396403313,33.55,80732.95,0.0,-0.96936,5e-05,2.98671]
[1778396403360,33.55,80732.95,0.0,-0.96936,5e-05,2.98671]
[1778396403566,33.55,80732.95,0.0,-0.96936,5e-05,2.98671]
[1778396403414,33.55,80733.92,0.0,-0.96931,5e-05,2.99058]
[1778396409347,33.54,80734.27,0.0,-0.96933,5e-05,2.98912]
[1778396414382,33.53,80734.36,0.0,-0.96935,5e-05,2.98716]
[1778396415389,33.53,80739.78,0.0,-0.9691,5e-05,3.00791]
[1778396416642,33.53,80739.98,0.0,-0.96909,5e-05,3.0082]
[1778396416750,33.53,80739.98,0.0,-0.96909,5e-05,3.0082]
[1778396416811,33.53,80739.98,0.0,-0.96909,5e-05,3.0082]
[1778396417403,33.53,80740.02,0.0,-0.9691,5e-05,3.00786]
[1778396422438,33.52,80739.88,0.0,-0.96913,5e-05,3.00487]
[1778396434529,33.5,80739.64,0.0,-0.96926,5e-05,2.99365]
[1778396444599,33.49,80739.78,0.0,-0.96931,5e-05,2.9895]
[1778396448627,33.48,80742.07,0.0,-0.96922,5e-05,2.99662]
[1778396450624,33.48,80742.07,0.0,-0.96922,5e-05,2.99662]
[1778396450732,33.48,80742.07,0.0,-0.96922,5e-05,2.99662]
[1778396450810,33.48,80742.07,0.0,-0.96922,5e-05,2.99662]
[1778396450833,33.48,80742.24,0.0,-0.96923,5e-05,2.99634]
[1778396459705,33.46,80742.08,0.0,-0.96929,5e-05,2.99152]
[1778396464740,33.46,80740.63,0.0,-0.96939,5e-05,2.98356]
[1778396473803,33.44,80746.06,0.0,-0.96917,5e-05,3.00078]
[1778396474810,33.44,80752.02,0.0,-0.96889,5e-05,3.02377]
[1778396475795,33.44,80752.02,0.0,-0.96889,5e-05,3.02377]
[1778396475811,33.44,80752.02,0.0,-0.96889,5e-05,3.02377]
[1778396475867,33.44,80752.02,0.0,-0.96889,5e-05,3.02377]
[1778396476072,33.44,80752.02,0.0,-0.96889,5e-05,3.02377]
[1778396476136,33.44,80753.38,0.0,-0.96883,5e-05,3.02863]
[1778396481859,33.43,80753.21,0.0,-0.96888,5e-05,3.02484]
[1778396486836,33.42,80753.56,0.0,-0.96889,5e-05,3.02412]
[1778396486986,33.42,80753.56,0.0,-0.96889,5e-05,3.02412]
[1778396487062,33.42,80753.56,0.0,-0.96889,5e-05,3.02412]
[1778396487087,33.42,80753.66,0.0,-0.96889,5e-05,3.02399]
[1778396496965,33.41,80753.25,0.0,-0.96902,5e-05,3.01259]
[1778396502023,33.4,80754.22,0.0,-0.969,5e-05,3.01381]
[1778396506051,33.39,80756.82,0.0,-0.9689,5e-05,3.02198]
[1778396508037,33.39,80757.65,0.0,-0.96887,5e-05,3.02472]
[1778396508062,33.39,80757.65,0.0,-0.96887,5e-05,3.02472]
[1778396508218,33.39,80757.65,0.0,-0.96887,5e-05,3.02472]
[1778396508311,33.39,80757.65,0.0,-0.96887,5e-05,3.02472]
[1778396508319,33.39,80758.94,0.0,-0.96881,5e-05,3.02927]
[1778396515114,33.38,80760.09,0.0,-0.96881,5e-05,3.03]
[1778396516050,33.38,80760.09,0.0,-0.96881,5e-05,3.03]
[1778396516066,33.38,80760.09,0.0,-0.96881,5e-05,3.03]
[1778396516289,33.38,80760.09,0.0,-0.96881,5e-05,3.03]
[1778396516310,33.38,80760.09,0.0,-0.96881,5e-05,3.03]
[1778396516391,33.37,80760.09,0.0,-0.96882,5e-05,3.0289]
[1778396519142,33.37,80757.39,0.0,-0.96896,5e-05,3.01713]
[1778396520046,33.37,80757.39,0.0,-0.96896,5e-05,3.01713]
[1778396520063,33.37,80757.39,0.0,-0.96896,5e-05,3.01713]
[1778396523134,33.36,80757.76,0.0,-0.96897,5e-05,3.01702]
[1778396523311,33.36,80757.76,0.0,-0.96897,5e-05,3.01702]
[1778396523322,33.36,80755.24,0.0,-0.9691,5e-05,3.00655]
[1778396524174,33.36,80755.24,0.0,-0.9691,5e-05,3.00655]
[1778396524309,33.36,80755.24,0.0,-0.9691,5e-05,3.00655]
[1778396527198,33.36,80758.99,0.0,-0.96894,5e-05,3.0193]
[1778396528209,33.36,80758.99,0.0,-0.96894,5e-05,3.0193]
[1778396528310,33.36,80758.99,0.0,-0.96894,5e-05,3.0193]
[1778396534247,33.34,80758.96,0.0,-0.96899,5e-05,3.01551]
[1778396537807,33.34,80759.05,0.0,-0.96899,5e-05,3.01482]
[1778396538061,33.34,80759.05,0.0,-0.96899,5e-05,3.01482]
[1778396538154,33.34,80759.05,0.0,-0.96899,5e-05,3.01482]
[1778396538312,33.34,80759.05,0.0,-0.96899,5e-05,3.01482]
[1778396538413,33.34,80759.05,0.0,-0.96901,5e-05,3.01326]
[1778396545324,33.33,80759.65,0.0,-0.96902,5e-05,3.01254]
[1778396546522,33.33,80759.65,0.0,-0.96902,5e-05,3.01254]
[1778396546561,33.33,80759.65,0.0,-0.96902,5e-05,3.01254]
[1778396546662,33.32,80759.83,0.0,-0.96903,5e-05,3.01223]
[1778396546856,33.32,80759.83,0.0,-0.96903,5e-05,3.01223]
[1778396547070,33.32,80759.83,0.0,-0.96903,5e-05,3.01223]
[1778396558416,33.32,80759.85,0.0,-0.96908,5e-05,3.00724]
[1778396560660,33.32,80760.47,0.0,-0.96905,5e-05,3.00974]
[1778396560809,33.32,80760.51,0.0,-0.96904,5e-05,3.00994]
[1778396560970,33.32,80760.51,0.0,-0.96904,5e-05,3.00994]
[1778396561069,33.32,80760.51,0.0,-0.96904,5e-05,3.00994]
[1778396560761,33.32,80760.51,0.0,-0.96904,5e-05,3.00994]
[1778396563451,33.32,80760.66,0.0,-0.96903,5e-05,3.01067]
[1778396569212,33.32,80761.16,0.0,-0.96901,5e-05,3.01283]
[1778396569312,33.32,80761.16,0.0,-0.96901,5e-05,3.01283]
[1778396569622,33.32,80761.16,0.0,-0.96901,5e-05,3.01283]
[1778396569723,33.32,80763.68,0.0,-0.96888,5e-05,3.02289]
[1778396569810,33.32,80763.68,0.0,-0.96888,5e-05,3.02289]
[1778396576542,33.32,80763.14,0.0,-0.96891,5e-05,3.0209]
[1778396581577,33.32,80763.98,0.0,-0.96887,5e-05,3.02431]
[1778396582703,33.32,80763.98,0.0,-0.96887,5e-05,3.02431]
[1778396582808,33.32,80763.98,0.0,-0.96887,5e-05,3.02431]
[1778396583094,33.32,80763.98,0.0,-0.96887,5e-05,3.02431]
[1778396583322,33.32,80763.98,0.0,-0.96887,5e-05,3.02431]
[1778396583599,33.32,80773.95,0.0,-0.96838,5e-05,3.06401]
[1778396584600,33.32,80780.98,0.0,-0.96803,5e-05,3.09216]
[1778396588628,33.32,80777.64,0.0,-0.96823,5e-05,3.07609]
[1778396590441,33.31,80776.15,0.0,-0.96831,5e-05,3.06949]
[1778396590560,33.31,80776.15,0.0,-0.96831,5e-05,3.06949]
[1778396590759,33.31,80776.15,0.0,-0.96831,5e-05,3.06949]
[1778396590647,33.31,80769.88,0.0,-0.96863,5e-05,3.04382]
[1778396590810,33.31,80769.88,0.0,-0.96863,5e-05,3.04382]
[1778396596689,33.3,80773.63,0.0,-0.96848,5e-05,3.05531]
[1778396598172,33.3,80774.35,0.0,-0.96846,5e-05,3.05758]
[1778396598308,33.3,80774.35,0.0,-0.96846,5e-05,3.05758]
[1778396598532,33.3,80774.35,0.0,-0.96846,5e-05,3.05758]
[1778396598559,33.3,80774.35,0.0,-0.96846,5e-05,3.05758]
[1778396598703,33.3,80773.88,0.0,-0.96849,5e-05,3.05509]
[1778396603738,33.29,80772.56,0.0,-0.96859,5e-05,3.04678]
[1778396610787,33.27,80772.81,0.0,-0.96863,5e-05,3.04361]
[1778396616275,33.27,80773.05,0.0,-0.96869,5e-05,3.03763]
[1778396616307,33.27,80773.05,0.0,-0.96869,5e-05,3.03763]
[1778396616653,33.27,80773.05,0.0,-0.96869,5e-05,3.03763]
[1778396616696,33.26,80772.83,0.0,-0.96872,5e-05,3.03558]
[1778396616811,33.26,80772.83,0.0,-0.96872,5e-05,3.03558]
[1778396621868,33.25,80773.59,0.0,-0.96872,5e-05,3.03571]
[1778396630931,33.24,80773.63,0.0,-0.96878,5e-05,3.03065]
[1778396631881,33.24,80773.63,0.0,-0.96878,5e-05,3.03065]
[1778396632062,33.24,80773.63,0.0,-0.96878,5e-05,3.03065]
[1778396632417,33.24,80773.63,0.0,-0.96878,5e-05,3.03065]
[1778396632559,33.24,80773.63,0.0,-0.96878,5e-05,3.03065]
[1778396632660,33.23,80773.74,0.0,-0.96879,5e-05,3.02994]
[1778396632945,33.23,80768.22,0.0,-0.96906,5e-05,3.00803]
[1778396633952,33.23,80762.72,0.0,-0.96933,5e-05,2.98578]
[1778396634959,33.23,80760.63,0.0,-0.96943,5e-05,2.97761]
[1778396636299,33.23,80760.63,0.0,-0.96943,5e-05,2.97761]
[1778396636311,33.23,80760.63,0.0,-0.96943,5e-05,2.97761]
[1778396642008,33.23,80760.01,0.0,-0.96946,5e-05,2.97562]
[1778396643804,33.24,80754.85,0.0,-0.9697,5e-05,2.95556]
[1778396644070,33.24,80754.85,0.0,-0.9697,5e-05,2.95556]
[1778396644308,33.24,80754.85,0.0,-0.9697,5e-05,2.95556]
[1778396644339,33.24,80748.03,0.0,-0.97003,5e-05,2.92898]
[1778396645029,33.24,80745.5,0.0,-0.97015,5e-05,2.91931]
[1778396646065,33.24,80745.5,0.0,-0.97015,5e-05,2.91931]
[1778396646162,33.24,80745.53,0.0,-0.97014,5e-05,2.91958]
[1778396652078,33.24,80745.56,0.0,-0.97013,5e-05,2.92064]
[1778396654909,33.24,80743.75,0.0,-0.97021,5e-05,2.91395]
[1778396655059,33.24,80743.75,0.0,-0.97021,5e-05,2.91395]
[1778396660134,33.24,80743.26,0.0,-0.97022,5e-05,2.91313]
[1778396663986,33.25,80744.24,0.0,-0.97017,5e-05,2.91745]
[1778396664062,33.25,80744.24,0.0,-0.97017,5e-05,2.91745]
[1778396667206,33.25,80744.38,0.0,-0.97016,5e-05,2.91816]
[1778396667309,33.25,80744.38,0.0,-0.97016,5e-05,2.91816]
[1778396667410,33.25,80744.1,0.0,-0.97017,5e-05,2.91756]
[1778396673660,33.25,80744.1,0.0,-0.9702,5e-05,2.91372]
[1778396673793,33.25,80744.1,0.0,-0.9702,5e-05,2.91372]
[1778396679267,33.25,80741.69,0.0,-0.9703,5e-05,2.90568]
[1778396684107,33.26,80740.58,0.0,-0.97034,5e-05,2.90205]
[1778396684309,33.26,80740.58,0.0,-0.97034,5e-05,2.90205]
[1778396684410,33.26,80740.58,0.0,-0.97034,5e-05,2.90221]
[1778396691597,33.26,80740.54,0.0,-0.97034,5e-05,2.9027]
[1778396692060,33.26,80741.93,0.0,-0.97026,5e-05,2.90868]
[1778396694863,33.26,80741.61,0.0,-0.97028,5e-05,2.90758]
[1778396695060,33.26,80739.75,0.0,-0.97036,5e-05,2.90054]
[1778396696096,33.26,80737.77,0.0,-0.97045,5e-05,2.89305]
[1778396696312,33.26,80737.77,0.0,-0.97045,5e-05,2.89305]
[1778396696412,33.26,80737.77,0.0,-0.97045,5e-05,2.89321]
[1778396701426,33.26,80737.59,0.0,-0.97047,5e-05,2.89179]
[1778396706461,33.25,80744.95,0.0,-0.97014,5e-05,2.91852]
[1778396707468,33.25,80753.5,0.0,-0.96974,5e-05,2.95145]
[1778396708031,33.25,80753.5,0.0,-0.96974,5e-05,2.95145]
[1778396708063,33.25,80753.5,0.0,-0.96974,5e-05,2.95145]
[1778396709482,33.25,80752.42,0.0,-0.9698,5e-05,2.94644]
[1778396714518,33.24,80752.77,0.0,-0.96981,5e-05,2.94571]
[1778396717618,33.24,80751.11,0.0,-0.96991,5e-05,2.93798]
[1778396717816,33.24,80751.11,0.0,-0.96991,5e-05,2.93798]
[1778396719226,33.24,80750.97,0.0,-0.96992,5e-05,2.93662]
[1778396719314,33.24,80750.97,0.0,-0.96992,5e-05,2.93662]
[1778396721568,33.23,80751.23,0.0,-0.96993,5e-05,2.93641]
[1778396726204,33.23,80751.38,0.0,-0.96992,5e-05,2.93699]
[1778396726312,33.23,80751.38,0.0,-0.96992,5e-05,2.93699]
[1778396739694,33.24,80750.94,0.0,-0.96996,5e-05,2.93267]
[1778396743078,33.24,80750.96,0.0,-0.96995,5e-05,2.93314]
[1778396743310,33.24,80750.96,0.0,-0.96995,5e-05,2.93314]
[1778396745228,33.24,80750.61,0.0,-0.96997,5e-05,2.93204]
[1778396745311,33.24,80750.61,0.0,-0.96997,5e-05,2.93204]
[1778396745736,33.24,80750.51,0.0,-0.96997,5e-05,2.93178]
[1778396750371,33.24,80749.87,0.0,-0.96999,5e-05,2.92981]
[1778396750563,33.24,80749.87,0.0,-0.96999,5e-05,2.92981]
[1778396753792,33.25,80744.99,0.0,-0.97022,5e-05,2.91145]
[1778396754937,33.25,80744.82,0.0,-0.97022,5e-05,2.91096]
[1778396755065,33.25,80744.82,0.0,-0.97022,5e-05,2.91096]
[1778396755806,33.25,80744.5,0.0,-0.97024,5e-05,2.90989]
[1778396760841,33.25,80744.01,0.0,-0.97025,5e-05,2.90887]
[1778396762855,33.25,80751.75,0.0,-0.96988,5e-05,2.93924]
[1778396763627,33.25,80751.75,0.0,-0.96988,5e-05,2.93924]
[1778396763813,33.25,80751.75,0.0,-0.96988,5e-05,2.93924]
[1778396768897,33.25,80752.64,0.0,-0.96983,5e-05,2.94341]
[1778396771572,33.25,80752.92,0.0,-0.96981,5e-05,2.94473]
[1778396771808,33.25,80752.92,0.0,-0.96981,5e-05,2.94473]
[1778396773594,33.25,80752.92,0.0,-0.96981,5e-05,2.94484]
[1778396773811,33.25,80752.92,0.0,-0.96981,5e-05,2.94484]
[1778396773911,33.25,80752.92,0.0,-0.96981,5e-05,2.94506]
[1778396778967,33.26,80752.94,0.0,-0.9698,5e-05,2.9457]
[1778396780977,33.26,80753.41,0.0,-0.96978,5e-05,2.94764]
[1778396781060,33.26,80753.41,0.0,-0.96978,5e-05,2.94764]
[1778396786990,33.26,80755.23,0.0,-0.96968,5e-05,2.95537]
[1778396787060,33.26,80755.23,0.0,-0.96968,5e-05,2.95537]
[1778396789467,33.26,80757.31,0.0,-0.96958,5e-05,2.9632]
[1778396789561,33.26,80757.31,0.0,-0.96958,5e-05,2.9632]
[1778396789661,33.25,80758.49,0.0,-0.96954,5e-05,2.96701]
[1778396794769,33.25,80756.52,0.0,-0.96969,5e-05,2.95363]
[1778396794808,33.25,80756.52,0.0,-0.96969,5e-05,2.95363]
[1778396802128,33.25,80756.52,0.0,-0.9697,5e-05,2.95261]
[1778396808170,33.25,80758.74,0.0,-0.96959,5e-05,2.96186]
[1778396814407,33.25,80758.67,0.0,-0.96959,5e-05,2.96168]
[1778396814559,33.25,80758.67,0.0,-0.96959,5e-05,2.96168]
[1778396814659,33.25,80762.0,0.0,-0.96942,5e-05,2.97527]
[1778396817059,33.25,80763.27,0.0,-0.96936,5e-05,2.98033]
[1778396817312,33.25,80763.27,0.0,-0.96936,5e-05,2.98033]
[1778396817318,33.25,80763.27,0.0,-0.96936,5e-05,2.9804]
[1778396822375,33.25,80761.01,0.0,-0.96947,5e-05,2.97179]
[1778396822559,33.25,80761.01,0.0,-0.96947,5e-05,2.97179]
[1778396822658,33.25,80758.39,0.0,-0.96959,5e-05,2.9617]
[1778396831331,33.26,80757.51,0.0,-0.96962,5e-05,2.95908]
[1778396832157,33.26,80757.51,0.0,-0.96962,5e-05,2.95908]
[1778396832309,33.26,80757.51,0.0,-0.96962,5e-05,2.95908]
[1778396832338,33.26,80754.19,0.0,-0.96978,5e-05,2.94622]
[1778396834794,33.26,80755.01,0.0,-0.96974,5e-05,2.94954]
[1778396834810,33.26,80755.01,0.0,-0.96974,5e-05,2.94954]
[1778396834895,33.26,80754.58,0.0,-0.96976,5e-05,2.94811]
[1778396840394,33.26,80754.94,0.0,-0.96973,5e-05,2.95015]
[1778396845429,33.26,80753.45,0.0,-0.96982,5e-05,2.94292]
[1778396849457,33.25,80756.75,0.0,-0.96968,5e-05,2.95471]
[1778396850970,33.25,80756.75,0.0,-0.96968,5e-05,2.95471]
[1778396851064,33.25,80756.75,0.0,-0.96968,5e-05,2.95471]
[1778396851471,33.25,80757.47,0.0,-0.96969,5e-05,2.95244]
[1778396855253,33.25,80758.19,0.0,-0.96967,5e-05,2.95457]
[1778396855308,33.25,80758.19,0.0,-0.96967,5e-05,2.95457]
[1778396855497,33.25,80758.19,0.0,-0.96967,5e-05,2.95457]
[1778396855563,33.25,80758.19,0.0,-0.96967,5e-05,2.95457]
[1778396855598,33.25,80758.27,0.0,-0.96967,5e-05,2.9547]
[1778396861541,33.24,80755.51,0.0,-0.96981,5e-05,2.94285]
[1778396864126,33.24,80755.3,0.0,-0.96983,5e-05,2.94169]
[1778396864309,33.24,80755.3,0.0,-0.96983,5e-05,2.94169]
[1778396869894,33.24,80754.52,0.0,-0.96987,5e-05,2.93781]
[1778396869910,33.24,80754.52,0.0,-0.96988,5e-05,2.93748]
[1778396870071,33.24,80754.52,0.0,-0.96988,5e-05,2.93748]
[1778396870795,33.24,80754.52,0.0,-0.96988,5e-05,2.93748]
[1778396870808,33.24,80754.52,0.0,-0.96988,5e-05,2.93748]
[1778396878663,33.24,80752.54,0.0,-0.96999,5e-05,2.92856]
[1778396879802,33.24,80752.54,0.0,-0.96999,5e-05,2.92856]
[1778396879808,33.24,80752.54,0.0,-0.96999,5e-05,2.92856]
[1778396882691,33.23,80746.94,0.0,-0.97026,5e-05,2.90626]
[1778396883367,33.23,80746.94,0.0,-0.97026,5e-05,2.90626]
[1778396883562,33.23,80746.94,0.0,-0.97026,5e-05,2.90626]
[1778396883700,33.23,80745.51,0.0,-0.97033,5e-05,2.90059]
[1778396890749,33.24,80747.11,0.0,-0.97023,5e-05,2.90827]
[1778396897225,33.24,80746.64,0.0,-0.97024,5e-05,2.90755]
[1778396902059,33.25,80746.5,0.0,-0.97023,5e-05,2.90829]
[1778396910889,33.25,80746.5,0.0,-0.97021,5e-05,2.91009]
[1778396915924,33.25,80746.38,0.0,-0.97025,5e-05,2.90605]
[1778396919952,33.26,80749.87,0.0,-0.97008,5e-05,2.92029]
[1778396921278,33.26,80750.94,0.0,-0.97002,5e-05,2.9246]
[1778396921309,33.26,80750.94,0.0,-0.97002,5e-05,2.9246]
[1778396922278,33.26,80750.93,0.0,-0.97002,5e-05,2.9247]
[1778396922312,33.26,80750.93,0.0,-0.97002,5e-05,2.9247]
[1778396922973,33.26,80751.67,0.0,-0.96998,5e-05,2.92772]
[1778396924987,33.26,80754.58,0.0,-0.96984,5e-05,2.93931]
[1778396925137,33.26,80754.58,0.0,-0.96984,5e-05,2.93931]
[1778396925310,33.26,80754.58,0.0,-0.96984,5e-05,2.93931]
[1778396930029,33.26,80758.03,0.0,-0.96968,5e-05,2.95283]
[1778396933126,33.26,80757.71,0.0,-0.9697,5e-05,2.9507]
[1778396933310,33.26,80757.71,0.0,-0.9697,5e-05,2.9507]
[1778396934300,33.25,80757.71,0.0,-0.96971,5e-05,2.95026]
[1778396934312,33.25,80757.71,0.0,-0.96971,5e-05,2.95026]
[1778396935063,33.25,80757.66,0.0,-0.96972,5e-05,2.94918]
[1778396943119,33.24,80757.72,0.0,-0.96976,5e-05,2.94595]
[1778396944788,33.24,80757.72,0.0,-0.96976,5e-05,2.94595]
[1778396944810,33.24,80757.72,0.0,-0.96976,5e-05,2.94595]
[1778396957217,33.22,80755.93,0.0,-0.96992,5e-05,2.93295]
[1778396958708,33.22,80755.93,0.0,-0.96992,5e-05,2.93295]
[1778396958810,33.22,80755.93,0.0,-0.96992,5e-05,2.93295]
[1778396960299,33.22,80755.92,0.0,-0.96993,5e-05,2.93208]
[1778396960310,33.22,80755.92,0.0,-0.96993,5e-05,2.93208]
[1778396960400,33.22,80755.89,0.0,-0.96994,5e-05,2.93154]
[1778396966540,33.21,80755.17,0.0,-0.97,5e-05,2.92669]
[1778396966562,33.21,80755.17,0.0,-0.97,5e-05,2.92669]
[1778396972602,33.22,80752.87,0.0,-0.97011,5e-05,2.91627]
[1778396972815,33.22,80752.87,0.0,-0.97011,5e-05,2.91627]
[1778396972818,33.22,80752.87,0.0,-0.9701,5e-05,2.91763]
[1778396981387,33.24,80755.12,0.0,-0.96992,5e-05,2.93168]
[1778396982687,33.24,80755.12,0.0,-0.96992,5e-05,2.93168]
[1778396982809,33.24,80755.12,0.0,-0.96992,5e-05,2.93168]
[1778396991457,33.26,80755.21,0.0,-0.96984,5e-05,2.93864]
[1778397000520,33.28,80755.44,0.0,-0.96975,5e-05,2.94543]
[1778397005555,33.29,80755.88,0.0,-0.96969,5e-05,2.9504]
[1778397015625,33.3,80755.98,0.0,-0.96965,5e-05,2.95379]
[1778397016884,33.3,80755.98,0.0,-0.96965,5e-05,2.95379]
[1778397017063,33.3,80755.98,0.0,-0.96965,5e-05,2.95379]
[1778397018571,33.31,80755.32,0.0,-0.96967,5e-05,2.95249]
[1778397018813,33.31,80755.32,0.0,-0.96967,5e-05,2.95249]
[1778397018910,33.31,80755.25,0.0,-0.96965,5e-05,2.9535]
[1778397030202,33.32,80755.32,0.0,-0.96963,5e-05,2.95569]
[1778397030309,33.33,80755.39,0.0,-0.96958,5e-05,2.95934]
[1778397041807,33.35,80755.29,0.0,-0.96954,5e-05,2.96199]
[1778397043821,33.35,80752.67,0.0,-0.96965,5e-05,2.95301]
[1778397044979,33.35,80752.67,0.0,-0.96965,5e-05,2.95301]
[1778397045063,33.35,80752.67,0.0,-0.96965,5e-05,2.95301]
[1778397046687,33.36,80752.56,0.0,-0.96962,5e-05,2.95511]
[1778397046811,33.36,80752.56,0.0,-0.96962,5e-05,2.95511]
[1778397046910,33.37,80752.56,0.0,-0.96959,5e-05,2.95764]
[1778397052886,33.39,80752.73,0.0,-0.96949,5e-05,2.96586]
[1778397055763,33.4,80752.42,0.0,-0.96947,5e-05,2.96713]
[1778397055808,33.4,80752.42,0.0,-0.96947,5e-05,2.96713]
[1778397060942,33.42,80751.61,0.0,-0.96943,5e-05,2.97076]
[1778397070007,33.46,80751.36,0.0,-0.9693,5e-05,2.98077]
[1778397078063,33.49,80751.27,0.0,-0.96919,5e-05,2.98999]
[1778397082133,33.5,80751.18,0.0,-0.96915,5e-05,2.99319]
[1778397082310,33.5,80751.16,0.0,-0.96913,5e-05,2.99428]
[1778397083759,33.51,80751.21,0.0,-0.96912,5e-05,2.99566]
[1778397083812,33.51,80751.21,0.0,-0.96912,5e-05,2.99566]
[1778397084105,33.51,80751.2,0.0,-0.9691,5e-05,2.99679]
[1778397089140,33.53,80751.25,0.0,-0.96903,5e-05,3.00281]
[1778397094175,33.55,80751.18,0.0,-0.969,5e-05,3.00375]
[1778397095739,33.55,80749.43,0.0,-0.96907,5e-05,2.99804]
[1778397095809,33.55,80749.43,0.0,-0.96907,5e-05,2.99804]
[1778397102231,33.58,80749.29,0.0,-0.96898,5e-05,3.00558]
[1778397106019,33.58,80749.26,0.0,-0.96895,5e-05,3.0076]
[1778397106065,33.58,80749.26,0.0,-0.96895,5e-05,3.0076]
[1778397107500,33.59,80749.22,0.0,-0.96895,5e-05,3.00795]
[1778397107562,33.59,80749.22,0.0,-0.96895,5e-05,3.00795]
[1778397107601,33.59,80749.22,0.0,-0.96894,5e-05,3.00845]
[1778397118343,33.63,80749.16,0.0,-0.9688,5e-05,3.01992]
[1778397123378,33.64,80749.16,0.0,-0.96873,5e-05,3.02543]
[1778397129420,33.66,80748.44,0.0,-0.96869,5e-05,3.02849]
[1778397136469,33.67,80748.35,0.0,-0.96866,5e-05,3.03126]
[1778397138347,33.67,80748.35,0.0,-0.96866,5e-05,3.03126]
[1778397138557,33.67,80748.35,0.0,-0.96866,5e-05,3.03126]
[1778397144525,33.67,80748.35,0.0,-0.96865,5e-05,3.03191]
[1778397155602,33.67,80748.31,0.0,-0.9687,5e-05,3.02675]
[1778397165672,33.68,80748.49,0.0,-0.96867,5e-05,3.02948]
[1778397177756,33.71,80748.31,0.0,-0.96856,5e-05,3.0384]
[1778397179345,33.71,80748.31,0.0,-0.96856,5e-05,3.0384]
[1778397179557,33.71,80748.31,0.0,-0.96856,5e-05,3.0384]
[1778397181061,33.72,80748.31,0.0,-0.96853,5e-05,3.04051]
[1778397181311,33.72,80748.31,0.0,-0.96853,5e-05,3.04051]
[1778397181106,33.72,80748.31,0.0,-0.9685,5e-05,3.04261]
[1778397189840,33.74,80748.28,0.0,-0.96843,5e-05,3.04879]
[1778397196737,33.75,80748.28,0.0,-0.9684,5e-05,3.05046]
[1778397196807,33.75,80748.28,0.0,-0.9684,5e-05,3.05046]
[1778397201136,33.75,80748.24,0.0,-0.96841,5e-05,3.05036]
[1778397201312,33.75,80748.24,0.0,-0.96841,5e-05,3.05036]
[1778397201357,33.75,80748.24,0.0,-0.96841,5e-05,3.05019]
[1778397206963,33.75,80748.17,0.0,-0.96842,5e-05,3.0495]
[1778397214012,33.74,80748.35,0.0,-0.96846,5e-05,3.04503]
[1778397224086,33.76,80748.35,0.0,-0.9684,5e-05,3.05003]
[1778397227041,33.76,80748.35,0.0,-0.9684,5e-05,3.05003]
[1778397227060,33.76,80748.35,0.0,-0.9684,5e-05,3.05003]
[1778397234156,33.75,80748.31,0.0,-0.96845,5e-05,3.04547]
[1778397241205,33.73,80750.65,0.0,-0.9684,5e-05,3.05002]
[1778397246240,33.72,80748.26,0.0,-0.96856,5e-05,3.03727]
[1778397257317,33.7,80747.99,0.0,-0.96866,5e-05,3.02908]
[1778397270408,33.67,80747.92,0.0,-0.96877,5e-05,3.02058]
[1778397276450,33.66,80746.32,0.0,-0.96893,5e-05,3.00605]
[1778397276699,33.66,80746.32,0.0,-0.96893,5e-05,3.00605]
[1778397276812,33.66,80746.32,0.0,-0.96893,5e-05,3.00605]
[1778397278610,33.66,80746.32,0.0,-0.96893,5e-05,3.00605]
[1778397278812,33.66,80746.32,0.0,-0.96893,5e-05,3.00605]
[1778397278910,33.66,80746.32,0.0,-0.96895,5e-05,3.00485]
[1778397284207,33.65,80746.29,0.0,-0.96898,5e-05,3.00234]
[1778397284369,33.64,80740.77,0.0,-0.96926,5e-05,2.97963]
[1778397284506,33.64,80729.0,0.0,-0.96982,5e-05,2.93402]
[1778397286061,33.64,80729.0,0.0,-0.96982,5e-05,2.93402]
[1778397286162,33.64,80726.43,0.0,-0.96996,5e-05,2.92321]
[1778397287527,33.64,80722.43,0.0,-0.97015,5e-05,2.90743]
[1778397290153,33.64,80720.27,0.0,-0.97026,5e-05,2.89876]
[1778397290312,33.64,80720.27,0.0,-0.97026,5e-05,2.89876]
[1778397290402,33.64,80718.47,0.0,-0.97035,5e-05,2.89111]
[1778397295583,33.63,80717.25,0.0,-0.97043,5e-05,2.8846]
[1778397301626,33.62,80717.63,0.0,-0.97044,5e-05,2.88391]
[1778397305456,33.62,80718.42,0.0,-0.97041,5e-05,2.88621]
[1778397305559,33.62,80718.58,0.0,-0.97041,5e-05,2.88647]
[1778397308424,33.62,80718.13,0.0,-0.97044,5e-05,2.88406]
[1778397307667,33.62,80715.05,0.0,-0.97058,5e-05,2.87201]
[1778397308559,33.62,80715.05,0.0,-0.97058,5e-05,2.87201]
[1778397308674,33.62,80714.05,0.0,-0.97063,5e-05,2.86789]
[1778397309621,33.62,80714.05,0.0,-0.97063,5e-05,2.86789]
[1778397309810,33.62,80714.05,0.0,-0.97063,5e-05,2.86789]
[1778397309812,33.61,80717.43,0.0,-0.97048,5e-05,2.88043]
[1778397315723,33.61,80719.4,0.0,-0.97041,5e-05,2.88598]
[1778397320758,33.6,80720.12,0.0,-0.9704,5e-05,2.88718]
[1778397325793,33.6,80720.05,0.0,-0.97042,5e-05,2.88541]
[1778397331835,33.59,80719.94,0.0,-0.97049,5e-05,2.87883]
[1778397338884,33.59,80719.8,0.0,-0.97052,5e-05,2.87647]
[1778397344926,33.58,80720.43,0.0,-0.97051,5e-05,2.87737]
[1778397349961,33.58,80720.22,0.0,-0.97053,5e-05,2.87535]
[1778397352590,33.58,80721.61,0.0,-0.97047,5e-05,2.88017]
[1778397352812,33.58,80721.61,0.0,-0.97047,5e-05,2.88017]
[1778397354978,33.58,80723.94,0.0,-0.97037,5e-05,2.88857]
[1778397355045,33.58,80723.94,0.0,-0.97037,5e-05,2.88857]
[1778397355230,33.58,80723.94,0.0,-0.97037,5e-05,2.88857]
[1778397355312,33.58,80723.94,0.0,-0.97037,5e-05,2.88857]
[1778397355329,33.57,80728.86,0.0,-0.97015,5e-05,2.90686]
[1778397356006,33.57,80732.53,0.0,-0.96997,5e-05,2.92096]
[1778397361039,33.58,80734.7,0.0,-0.96986,5e-05,2.92988]
[1778397363317,33.58,80735.1,0.0,-0.96984,5e-05,2.93217]
[1778397363562,33.58,80735.42,0.0,-0.9698,5e-05,2.93489]
[1778397370325,33.58,80736.1,0.0,-0.96977,5e-05,2.93748]
[1778397374071,33.57,80739.15,0.0,-0.96965,5e-05,2.94692]
[1778397374443,33.57,80739.15,0.0,-0.96965,5e-05,2.94692]
[1778397374561,33.57,80739.15,0.0,-0.96965,5e-05,2.94692]
[1778397374488,33.57,80738.93,0.0,-0.96967,5e-05,2.94535]
[1778397379169,33.57,80735.12,0.0,-0.96986,5e-05,2.92987]
[1778397380249,33.57,80735.12,0.0,-0.96986,5e-05,2.92987]
[1778397380312,33.57,80735.12,0.0,-0.96986,5e-05,2.92987]
[1778397386219,33.56,80732.04,0.0,-0.97004,5e-05,2.91542]
[1778397388542,33.56,80732.04,0.0,-0.97004,5e-05,2.91542]
[1778397388562,33.56,80732.04,0.0,-0.97004,5e-05,2.91542]
[1778397389129,33.56,80732.04,0.0,-0.97004,5e-05,2.91542]
[1778397389314,33.56,80732.04,0.0,-0.97004,5e-05,2.91542]
[1778397389353,33.56,80731.47,0.0,-0.97008,5e-05,2.91227]
[1778397395282,33.56,80729.39,0.0,-0.9702,5e-05,2.90125]
[1778397404345,33.57,80729.69,0.0,-0.97016,5e-05,2.90453]
[1778397409380,33.57,80729.62,0.0,-0.97015,5e-05,2.9054]
[1778397419450,33.58,80729.59,0.0,-0.97013,5e-05,2.90748]
[1778397425437,33.58,80729.62,0.0,-0.97012,5e-05,2.90781]
[1778397425563,33.58,80729.62,0.0,-0.97012,5e-05,2.90781]
[1778397429520,33.59,80734.63,0.0,-0.96986,5e-05,2.92898]
[1778397429914,33.59,80734.63,0.0,-0.96986,5e-05,2.92898]
[1778397430065,33.59,80734.63,0.0,-0.96986,5e-05,2.92898]
[1778397430492,33.59,80734.63,0.0,-0.96986,5e-05,2.92898]
[1778397430563,33.59,80734.63,0.0,-0.96986,5e-05,2.92898]
[1778397430529,33.59,80738.06,0.0,-0.9697,5e-05,2.9424]
[1778397436580,33.59,80737.85,0.0,-0.9697,5e-05,2.94249]
[1778397439601,33.59,80743.08,0.0,-0.96944,5e-05,2.96321]
[1778397440708,33.59,80742.97,0.0,-0.96945,5e-05,2.9629]
[1778397440811,33.59,80742.97,0.0,-0.96945,5e-05,2.9629]
[1778397446650,33.59,80743.73,0.0,-0.96942,5e-05,2.96488]
[1778397447944,33.59,80743.73,0.0,-0.96942,5e-05,2.96488]
[1778397448071,33.59,80743.73,0.0,-0.96942,5e-05,2.96488]
[1778397448392,33.59,80743.73,0.0,-0.96942,5e-05,2.96488]
[1778397448562,33.59,80743.73,0.0,-0.96942,5e-05,2.96488]
[1778397448598,33.59,80743.91,0.0,-0.96941,5e-05,2.9658]
[1778397454706,33.6,80743.97,0.0,-0.9694,5e-05,2.96531]
[1778397459741,33.62,80744.09,0.0,-0.96933,5e-05,2.97108]
[1778397462893,33.62,80745.75,0.0,-0.96924,5e-05,2.97877]
[1778397463065,33.62,80745.75,0.0,-0.96924,5e-05,2.97877]
[1778397468804,33.64,80748.16,0.0,-0.96907,5e-05,2.99237]
[1778397471271,33.64,80748.35,0.0,-0.96905,5e-05,2.99369]
[1778397471311,33.64,80748.35,0.0,-0.96905,5e-05,2.99369]
[1778397472467,33.64,80748.35,0.0,-0.96904,5e-05,2.99484]
[1778397472568,33.64,80748.35,0.0,-0.96904,5e-05,2.99484]
[1778397472568,33.64,80749.07,0.0,-0.96899,5e-05,2.99823]
[1778397477867,33.65,80750.81,0.0,-0.96888,5e-05,3.00786]
[1778397479364,33.65,80750.81,0.0,-0.96888,5e-05,3.00786]
[1778397479561,33.65,80750.81,0.0,-0.96888,5e-05,3.00786]
[1778397479562,33.66,80753.76,0.0,-0.96872,5e-05,3.02055]
[1778397484916,33.65,80756.6,0.0,-0.9686,5e-05,3.03004]
[1778397491965,33.66,80756.6,0.0,-0.96857,5e-05,3.03258]
[1778397497582,33.67,80758.17,0.0,-0.96847,5e-05,3.04082]
[1778397497811,33.67,80759.01,0.0,-0.96841,5e-05,3.04513]
[1778397499010,33.67,80759.41,0.0,-0.96839,5e-05,3.04671]
[1778397499058,33.67,80759.41,0.0,-0.96839,5e-05,3.04671]
[1778397499105,33.67,80759.45,0.0,-0.96838,5e-05,3.04735]
[1778397507070,33.68,80759.55,0.0,-0.96833,5e-05,3.05162]
[1778397511098,33.69,80760.53,0.0,-0.9683,5e-05,3.05279]
[1778397515567,33.69,80760.56,0.0,-0.96828,5e-05,3.05434]
[1778397515809,33.7,80760.49,0.0,-0.96828,5e-05,3.05501]
[1778397525196,33.71,80760.82,0.0,-0.96822,5e-05,3.05947]
[1778397528575,33.71,80761.4,0.0,-0.96819,5e-05,3.06164]
[1778397528811,33.71,80761.37,0.0,-0.96818,5e-05,3.06246]
[1778397529697,33.71,80761.37,0.0,-0.96818,5e-05,3.06246]
[1778397529813,33.71,80761.55,0.0,-0.96817,5e-05,3.06318]
[1778397530231,33.71,80761.63,0.0,-0.96816,5e-05,3.06396]
[1778397539294,33.72,80761.78,0.0,-0.9681,5e-05,3.06873]
[1778397540409,33.72,80761.78,0.0,-0.9681,5e-05,3.06873]
[1778397540559,33.72,80761.78,0.0,-0.9681,5e-05,3.06873]
[1778397547351,33.74,80762.77,0.0,-0.96801,5e-05,3.07622]
[1778397551079,33.74,80762.82,0.0,-0.968,5e-05,3.07702]
[1778397551310,33.74,80762.82,0.0,-0.968,5e-05,3.07702]
[1778397552167,33.74,80762.21,0.0,-0.96803,5e-05,3.075]
[1778397552313,33.74,80762.21,0.0,-0.96803,5e-05,3.075]
[1778397552386,33.74,80760.79,0.0,-0.96809,5e-05,3.06977]
[1778397559435,33.75,80759.83,0.0,-0.9681,5e-05,3.06883]
[1778397563351,33.75,80758.98,0.0,-0.96813,5e-05,3.06663]
[1778397563560,33.75,80758.98,0.0,-0.96813,5e-05,3.06663]
[1778397566372,33.76,80757.79,0.0,-0.96817,5e-05,3.0631]
[1778397566560,33.76,80757.79,0.0,-0.96817,5e-05,3.0631]
[1778397566729,33.76,80757.79,0.0,-0.96817,5e-05,3.0631]
[1778397566661,33.76,80754.23,0.0,-0.96834,5e-05,3.0494]
[1778397566812,33.76,80754.23,0.0,-0.96834,5e-05,3.0494]
[1778397572526,33.77,80752.83,0.0,-0.96843,5e-05,3.04178]
[1778397577561,33.77,80752.93,0.0,-0.96839,5e-05,3.04426]
[1778397584612,33.77,80750.64,0.0,-0.9685,5e-05,3.036]
[1778397585858,33.77,80750.78,0.0,-0.9685,5e-05,3.0359]
[1778397586062,33.77,80750.78,0.0,-0.9685,5e-05,3.0359]
[1778397587325,33.77,80750.78,0.0,-0.9685,5e-05,3.0359]
[1778397587564,33.77,80750.78,0.0,-0.9685,5e-05,3.0359]
[1778397587633,33.77,80750.72,0.0,-0.96852,5e-05,3.03436]
[1778397593675,33.76,80749.44,0.0,-0.96863,5e-05,3.02546]
[1778397593881,33.76,80749.44,0.0,-0.96863,5e-05,3.02546]
[1778397594059,33.76,80749.44,0.0,-0.96863,5e-05,3.02546]
[1778397606776,33.73,80751.74,0.0,-0.96862,5e-05,3.02615]
[1778397609328,33.73,80751.49,0.0,-0.96864,5e-05,3.02452]
[1778397609566,33.73,80751.49,0.0,-0.96864,5e-05,3.02452]
[1778397610991,33.73,80751.49,0.0,-0.96864,5e-05,3.0243]
[1778397611060,33.73,80751.49,0.0,-0.96864,5e-05,3.0243]
[1778397611092,33.73,80751.49,0.0,-0.96864,5e-05,3.02473]
[1778397623896,33.71,80751.47,0.0,-0.96869,5e-05,3.0205]
[1778397628931,33.7,80752.58,0.0,-0.96868,5e-05,3.02165]
[1778397635167,33.7,80752.62,0.0,-0.96869,5e-05,3.02051]
[1778397636061,33.69,80752.58,0.0,-0.96878,5e-05,3.01256]
[1778397644036,33.67,80750.94,0.0,-0.96892,5e-05,3.00113]
[1778397646949,33.67,80750.74,0.0,-0.96895,5e-05,2.99913]
[1778397647059,33.67,80750.74,0.0,-0.96895,5e-05,2.99913]
[1778397647144,33.67,80750.74,0.0,-0.96895,5e-05,2.99913]
[1778397647311,33.67,80750.74,0.0,-0.96895,5e-05,2.99913]
[1778397647411,33.67,80750.63,0.0,-0.96896,5e-05,2.99809]
[1778397656120,33.65,80750.39,0.0,-0.96904,5e-05,2.99168]
[1778397662162,33.64,80750.07,0.0,-0.9691,5e-05,2.98682]
[1778397664006,33.64,80750.24,0.0,-0.9691,5e-05,2.98689]
[1778397664066,33.64,80750.24,0.0,-0.9691,5e-05,2.98689]
[1778397669211,33.63,80751.57,0.0,-0.96908,5e-05,2.98848]
[1778397672393,33.62,80751.6,0.0,-0.96909,5e-05,2.98739]
[1778397672560,33.62,80751.6,0.0,-0.96909,5e-05,2.98739]
[1778397672597,33.62,80751.6,0.0,-0.96909,5e-05,2.98739]
[1778397672813,33.62,80751.6,0.0,-0.96909,5e-05,2.98739]
[1778397672862,33.62,80751.6,0.0,-0.96911,5e-05,2.98618]
[1778397678274,33.61,80751.55,0.0,-0.96915,5e-05,2.98299]
[1778397683309,33.6,80751.63,0.0,-0.96918,5e-05,2.98033]
[1778397685323,33.6,80754.72,0.0,-0.96905,5e-05,2.99123]
[1778397686748,33.6,80754.72,0.0,-0.96905,5e-05,2.99123]
[1778397686810,33.6,80754.72,0.0,-0.96905,5e-05,2.99123]
[1778397693379,33.59,80757.17,0.0,-0.96898,5e-05,2.99559]
[1778397694388,33.59,80757.17,0.0,-0.96898,5e-05,2.99559]
[1778397694533,33.59,80757.17,0.0,-0.96898,5e-05,2.99559]
[1778397694562,33.59,80757.17,0.0,-0.96898,5e-05,2.99559]
[1778397694632,33.6,80757.17,0.0,-0.96897,5e-05,2.9965]
[1778397701435,33.6,80756.32,0.0,-0.96898,5e-05,2.99591]
[1778397706470,33.61,80755.35,0.0,-0.969,5e-05,2.99441]
[1778397709491,33.62,80758.11,0.0,-0.96884,5e-05,3.00662]
[1778397710111,33.62,80758.11,0.0,-0.96884,5e-05,3.00662]
[1778397710312,33.62,80758.11,0.0,-0.96884,5e-05,3.00662]
[1778397710367,33.62,80758.11,0.0,-0.96884,5e-05,3.00662]
[1778397710566,33.62,80758.11,0.0,-0.96884,5e-05,3.00662]
[1778397710662,33.62,80759.39,0.0,-0.96877,5e-05,3.01255]
[1778397716208,33.62,80760.45,0.0,-0.96871,5e-05,3.01716]
[1778397721519,33.63,80761.05,0.0,-0.96864,5e-05,3.02332]
[1778397721559,33.63,80761.05,0.0,-0.96864,5e-05,3.02332]
[1778397724598,33.64,80764.33,0.0,-0.96845,5e-05,3.03791]
[1778397729633,33.63,80765.12,0.0,-0.96846,5e-05,3.03762]
[1778397733661,33.62,80769.1,0.0,-0.9683,5e-05,3.05068]
[1778397734440,33.62,80769.1,0.0,-0.9683,5e-05,3.05068]
[1778397734558,33.62,80769.1,0.0,-0.9683,5e-05,3.05068]
[1778397734727,33.62,80769.1,0.0,-0.9683,5e-05,3.05068]
[1778397734811,33.62,80769.1,0.0,-0.9683,5e-05,3.05068]
[1778397734824,33.62,80769.94,0.0,-0.96826,5e-05,3.05332]
[1778397740710,33.6,80777.45,0.0,-0.96794,5e-05,3.07907]
[1778397741794,33.6,80777.45,0.0,-0.96794,5e-05,3.07907]
[1778397741809,33.6,80777.45,0.0,-0.96794,5e-05,3.07907]
[1778397741893,33.6,80780.16,0.0,-0.96782,5e-05,3.08918]
[1778397747692,33.61,80781.49,0.0,-0.96773,5e-05,3.09613]
[1778397747811,33.61,80781.49,0.0,-0.96773,5e-05,3.09613]
[1778397747839,33.61,80781.49,0.0,-0.96772,5e-05,3.09645]
[1778397756296,33.61,80781.49,0.0,-0.96772,5e-05,3.09645]
[1778397756310,33.61,80781.49,0.0,-0.96772,5e-05,3.09645]
[1778397761900,33.62,80781.49,0.0,-0.96773,5e-05,3.09479]
[1778397762010,33.62,80781.62,0.0,-0.9677,5e-05,3.09702]
[1778397762060,33.62,80781.62,0.0,-0.9677,5e-05,3.09702]
[1778397762867,33.62,80783.35,0.0,-0.96761,5e-05,3.10431]
[1778397767902,33.63,80782.33,0.0,-0.96764,5e-05,3.10187]
[1778397772937,33.63,80781.77,0.0,-0.96765,5e-05,3.10133]
[1778397777973,33.64,80782.56,0.0,-0.96759,5e-05,3.10622]
[1778397783556,33.64,80782.38,0.0,-0.96759,5e-05,3.10617]
[1778397783563,33.64,80782.38,0.0,-0.96759,5e-05,3.10617]
[1778397783808,33.64,80782.38,0.0,-0.96759,5e-05,3.10617]
[1778397783908,33.65,80782.39,0.0,-0.96757,5e-05,3.10757]
[1778397788696,33.65,80783.02,0.0,-0.96753,5e-05,3.11077]
[1778397788810,33.65,80783.02,0.0,-0.96753,5e-05,3.11077]
[1778397788841,33.65,80783.02,0.0,-0.96753,5e-05,3.11077]
[1778397788910,33.65,80779.22,0.0,-0.96771,5e-05,3.09653]
[1778397789062,33.65,80779.22,0.0,-0.96771,5e-05,3.09653]
[1778397789091,33.65,80776.52,0.0,-0.96784,5e-05,3.08572]
[1778397795732,33.66,80775.91,0.0,-0.96785,5e-05,3.08515]
[1778397795813,33.66,80775.91,0.0,-0.96785,5e-05,3.08515]
[1778397801141,33.66,80775.34,0.0,-0.96785,5e-05,3.0855]
[1778397806224,33.66,80776.83,0.0,-0.96778,5e-05,3.09115]
[1778397812266,33.67,80777.14,0.0,-0.96778,5e-05,3.0899]
[1778397818308,33.67,80777.03,0.0,-0.96778,5e-05,3.08949]
[1778397825358,33.66,80776.51,0.0,-0.96787,5e-05,3.08248]
[1778397832423,33.65,80776.93,0.0,-0.96788,5e-05,3.08208]
[1778397832559,33.65,80776.93,0.0,-0.96788,5e-05,3.08208]
[1778397833030,33.64,80776.93,0.0,-0.96791,5e-05,3.07972]
[1778397833068,33.64,80776.93,0.0,-0.96791,5e-05,3.07972]
[1778397834421,33.64,80774.06,0.0,-0.96805,5e-05,3.06865]
[1778397836435,33.64,80770.83,0.0,-0.9682,5e-05,3.05662]
[1778397841470,33.65,80770.34,0.0,-0.96819,5e-05,3.05679]
[1778397842477,33.65,80767.19,0.0,-0.96834,5e-05,3.04471]
[1778397843853,33.65,80767.19,0.0,-0.96834,5e-05,3.04471]
[1778397844063,33.66,80766.99,0.0,-0.96834,5e-05,3.04477]
[1778397849321,33.66,80765.82,0.0,-0.96838,5e-05,3.04188]
[1778397849561,33.66,80765.82,0.0,-0.96838,5e-05,3.04188]
[1778397849660,33.66,80766.05,0.0,-0.96836,5e-05,3.04323]
[1778397852903,33.66,80766.05,0.0,-0.96836,5e-05,3.04323]
[1778397853064,33.67,80766.27,0.0,-0.96833,5e-05,3.04581]
[1778397859596,33.68,80766.23,0.0,-0.96829,5e-05,3.04882]
[1778397866645,33.7,80766.02,0.0,-0.96821,5e-05,3.05523]
[1778397872687,33.72,80765.35,0.0,-0.96821,5e-05,3.05401]
[1778397879739,33.75,80765.31,0.0,-0.96811,5e-05,3.06181]
[1778397884774,33.76,80765.06,0.0,-0.96807,5e-05,3.06568]
[1778397889186,33.76,80765.06,0.0,-0.96807,5e-05,3.06568]
[1778397889309,33.76,80765.06,0.0,-0.96807,5e-05,3.06568]
[1778397890446,33.77,80765.06,0.0,-0.96802,5e-05,3.06952]
[1778397890563,33.77,80765.06,0.0,-0.96802,5e-05,3.06952]
[1778397890663,33.78,80765.06,0.0,-0.96801,5e-05,3.07048]
[1778397898872,33.8,80765.13,0.0,-0.96789,5e-05,3.07922]
[1778397906928,33.83,80765.27,0.0,-0.9678,5e-05,3.08712]
[1778397912065,33.84,80763.11,0.0,-0.96786,5e-05,3.08215]
[1778397922033,33.87,80762.34,0.0,-0.96777,5e-05,3.08898]
[1778397927068,33.88,80762.28,0.0,-0.96772,5e-05,3.09316]
[1778397928279,33.89,80762.34,0.0,-0.9677,5e-05,3.09428]
[1778397928310,33.89,80762.34,0.0,-0.9677,5e-05,3.09428]
[1778397930089,33.89,80762.38,0.0,-0.96768,5e-05,3.09619]
[1778397932233,33.89,80762.31,0.0,-0.96772,5e-05,3.09212]
[1778397932308,33.89,80762.31,0.0,-0.96772,5e-05,3.09212]
[1778397939691,33.91,80761.6,0.0,-0.9677,5e-05,3.09369]
[1778397939809,33.91,80761.6,0.0,-0.9677,5e-05,3.09369]
[1778397940121,33.91,80761.6,0.0,-0.9677,5e-05,3.09369]
[1778397939849,33.92,80761.53,0.0,-0.96766,5e-05,3.09692]
[1778397940312,33.92,80761.53,0.0,-0.96766,5e-05,3.09692]
[1778397947211,33.93,80761.03,0.0,-0.96764,5e-05,3.09849]
[1778397950180,33.93,80762.33,0.0,-0.96756,5e-05,3.10477]
[1778397950309,33.93,80762.33,0.0,-0.96756,5e-05,3.10477]
[1778397950563,33.93,80762.33,0.0,-0.96756,5e-05,3.10477]
[1778397950812,33.93,80762.33,0.0,-0.96756,5e-05,3.10477]
[1778397950869,33.94,80762.37,0.0,-0.96754,5e-05,3.10603]
[1778397956274,33.94,80762.31,0.0,-0.96753,5e-05,3.10696]
[1778397963323,33.94,80762.26,0.0,-0.96752,5e-05,3.10739]
[1778397964810,33.94,80762.26,0.0,-0.96752,5e-05,3.10739]
[1778397965061,33.94,80762.26,0.0,-0.96752,5e-05,3.10739]
[1778397964857,33.94,80762.26,0.0,-0.96754,5e-05,3.10576]
[1778397965318,33.94,80762.26,0.0,-0.96754,5e-05,3.10576]
[1778397965562,33.94,80762.26,0.0,-0.96754,5e-05,3.10576]
[1778397974814,33.92,80762.71,0.0,-0.9676,5e-05,3.10113]
[1778397975062,33.92,80762.71,0.0,-0.9676,5e-05,3.10113]
[1778397975163,33.92,80762.71,0.0,-0.9676,5e-05,3.10113]
[1778397975146,33.91,80762.71,0.0,-0.96762,5e-05,3.09955]
[1778397975312,33.91,80762.71,0.0,-0.96762,5e-05,3.09955]
[1778397983463,33.89,80762.37,0.0,-0.96772,5e-05,3.09196]
[1778397984840,33.89,80762.37,0.0,-0.96772,5e-05,3.09196]
[1778397985060,33.89,80762.37,0.0,-0.96772,5e-05,3.09196]
[1778397985141,33.89,80762.37,0.0,-0.96774,5e-05,3.09044]
[1778397985288,33.89,80762.37,0.0,-0.96774,5e-05,3.09044]
[1778397985312,33.89,80762.37,0.0,-0.96774,5e-05,3.09044]
[1778397990512,33.88,80762.44,0.0,-0.96778,5e-05,3.08695]
[1778397994799,33.87,80762.58,0.0,-0.96785,5e-05,3.08063]
[1778397994809,33.87,80762.58,0.0,-0.96785,5e-05,3.08063]
[1778397995150,33.87,80762.58,0.0,-0.96785,5e-05,3.08063]
[1778397994900,33.86,80762.58,0.0,-0.96787,5e-05,3.07916]
[1778397995309,33.86,80762.58,0.0,-0.96787,5e-05,3.07916]
[1778397997071,33.86,80762.84,0.0,-0.96785,5e-05,3.0802]
[1778397997160,33.86,80762.84,0.0,-0.96787,5e-05,3.07874]
[1778397997565,33.86,80784.15,0.0,-0.9668,5e-05,3.16423]
[1778397998572,33.86,80792.56,0.0,-0.96638,5e-05,3.19754]
[1778397999579,33.85,80795.05,0.0,-0.96626,5e-05,3.20678]
[1778398000880,33.85,80795.05,0.0,-0.96626,5e-05,3.20678]
[1778398000966,33.85,80794.73,0.0,-0.9663,5e-05,3.20358]
[1778398007635,33.83,80795.33,0.0,-0.96634,5e-05,3.20039]
[1778398008642,33.83,80792.67,0.0,-0.96649,5e-05,3.1886]
[1778398009641,33.83,80792.67,0.0,-0.96649,5e-05,3.1886]
[1778398009814,33.83,80792.67,0.0,-0.96649,5e-05,3.1886]
[1778398009876,33.82,80790.2,0.0,-0.96664,5e-05,3.17673]
[1778398011629,33.82,80789.8,0.0,-0.96666,5e-05,3.17511]
[1778398011811,33.82,80789.8,0.0,-0.96666,5e-05,3.17511]
[1778398011909,33.82,80789.87,0.0,-0.96668,5e-05,3.17362]
[1778398014063,33.82,80789.87,0.0,-0.96668,5e-05,3.17362]
[1778398014316,33.81,80790.97,0.0,-0.96665,5e-05,3.17631]
[1778398017706,33.8,80787.04,0.0,-0.96688,5e-05,3.1577]
[1778398022460,33.79,80786.12,0.0,-0.96697,5e-05,3.15053]
[1778398022550,33.79,80786.12,0.0,-0.96697,5e-05,3.15053]
[1778398022558,33.79,80786.12,0.0,-0.96697,5e-05,3.15053]
[1778398022740,33.79,80786.22,0.0,-0.96698,5e-05,3.15008]
[1778398026768,33.78,80784.09,0.0,-0.96713,5e-05,3.13808]
[1778398031805,33.77,80782.95,0.0,-0.96724,5e-05,3.1293]
[1778398033410,33.76,80782.69,0.0,-0.96727,5e-05,3.12742]
[1778398033560,33.76,80782.69,0.0,-0.96727,5e-05,3.12742]
[1778398033884,33.76,80782.69,0.0,-0.96727,5e-05,3.12742]
[1778398034061,33.76,80782.69,0.0,-0.96727,5e-05,3.12742]
[1778398034115,33.76,80783.12,0.0,-0.96727,5e-05,3.12749]
[1778398039859,33.74,80782.55,0.0,-0.96735,5e-05,3.12105]
[1778398044802,33.73,80781.67,0.0,-0.96744,5e-05,3.11344]
[1778398044810,33.73,80781.67,0.0,-0.96744,5e-05,3.11344]
[1778398044894,33.73,80781.71,0.0,-0.96745,5e-05,3.1128]
[1778398045502,33.73,80781.71,0.0,-0.96745,5e-05,3.1128]
[1778398045559,33.73,80781.71,0.0,-0.96745,5e-05,3.1128]
[1778398053957,33.71,80782.28,0.0,-0.96755,5e-05,3.10433]
[1778398063020,33.7,80782.48,0.0,-0.96757,5e-05,3.10248]
[1778398068055,33.7,80776.79,0.0,-0.96787,5e-05,3.07857]
[1778398069201,33.7,80776.79,0.0,-0.96787,5e-05,3.07857]
[1778398069309,33.7,80775.47,0.0,-0.96794,5e-05,3.07312]
[1778398069987,33.7,80775.47,0.0,-0.96794,5e-05,3.07312]
[1778398070060,33.7,80775.47,0.0,-0.96794,5e-05,3.07312]
[1778398070069,33.7,80774.65,0.0,-0.96798,5e-05,3.06969]
[1778398075104,33.7,80774.97,0.0,-0.96794,5e-05,3.07277]
[1778398075694,33.7,80774.97,0.0,-0.96794,5e-05,3.07277]
[1778398075808,33.7,80774.97,0.0,-0.96794,5e-05,3.07277]
[1778398076111,33.7,80775.31,0.0,-0.96792,5e-05,3.07448]
[1778398077090,33.7,80775.31,0.0,-0.96792,5e-05,3.07448]
[1778398077309,33.7,80775.23,0.0,-0.96792,5e-05,3.07452]
[1778398081146,33.71,80773.33,0.0,-0.968,5e-05,3.06835]
[1778398084778,33.71,80773.2,0.0,-0.96799,5e-05,3.06893]
[1778398084809,33.71,80773.2,0.0,-0.96799,5e-05,3.06893]
[1778398085410,33.71,80773.2,0.0,-0.96799,5e-05,3.06893]
[1778398085559,33.71,80773.2,0.0,-0.96799,5e-05,3.06893]
[1778398085660,33.71,80773.2,0.0,-0.96798,5e-05,3.06929]
[1778398091216,33.72,80773.7,0.0,-0.96793,5e-05,3.07344]
[1778398096251,33.73,80773.69,0.0,-0.96791,5e-05,3.07517]
[1778398101286,33.73,80774.94,0.0,-0.96783,5e-05,3.0819]
[1778398107328,33.74,80775.4,0.0,-0.96778,5e-05,3.08576]
[1778398109754,33.74,80775.49,0.0,-0.96777,5e-05,3.08646]
[1778398109808,33.74,80775.49,0.0,-0.96777,5e-05,3.08646]
[1778398110058,33.73,80775.49,0.0,-0.96779,5e-05,3.08498]
[1778398111306,33.73,80775.49,0.0,-0.96779,5e-05,3.08498]
[1778398111561,33.73,80776.54,0.0,-0.96773,5e-05,3.08917]
[1778398117398,33.72,80776.74,0.0,-0.96784,5e-05,3.08016]
[1778398125075,33.71,80776.43,0.0,-0.96788,5e-05,3.07675]
[1778398130489,33.69,80776.27,0.0,-0.96798,5e-05,3.06902]
[1778398135524,33.68,80775.18,0.0,-0.96807,5e-05,3.06121]
[1778398139214,33.67,80775.22,0.0,-0.9681,5e-05,3.05932]
[1778398139309,33.67,80775.22,0.0,-0.9681,5e-05,3.05932]
[1778398139552,33.67,80772.78,0.0,-0.96823,5e-05,3.04894]
[1778398141065,33.67,80772.78,0.0,-0.96823,5e-05,3.04894]
[1778398141111,33.67,80772.68,0.0,-0.96825,5e-05,3.04722]
[1778398145578,33.66,80772.6,0.0,-0.96828,5e-05,3.04493]
[1778398145811,33.66,80772.6,0.0,-0.96828,5e-05,3.04493]
[1778398155664,33.64,80772.77,0.0,-0.96836,5e-05,3.03842]
[1778398158440,33.63,80772.68,0.0,-0.96837,5e-05,3.03741]
[1778398158564,33.63,80772.68,0.0,-0.96837,5e-05,3.03741]
[1778398158659,33.63,80772.68,0.0,-0.96839,5e-05,3.03612]
[1778398166741,33.61,80772.68,0.0,-0.96845,5e-05,3.031]
[1778398176811,33.59,80772.68,0.0,-0.96858,5e-05,3.02008]
[1778398183860,33.58,80772.75,0.0,-0.96863,5e-05,3.01604]
[1778398188895,33.57,80772.1,0.0,-0.9687,5e-05,3.01042]
[1778398197958,33.55,80772.11,0.0,-0.96877,5e-05,3.00507]
[1778398199170,33.55,80772.11,0.0,-0.96877,5e-05,3.00507]
[1778398199309,33.55,80772.11,0.0,-0.96877,5e-05,3.00507]
[1778398212057,33.55,80771.97,0.0,-0.9688,5e-05,3.00284]
[1778398217094,33.54,80771.56,0.0,-0.96884,5e-05,2.99909]
[1778398223136,33.51,80769.95,0.0,-0.96903,5e-05,2.98413]
[1778398224143,33.5,80767.51,0.0,-0.96918,5e-05,2.97165]
[1778398225496,33.5,80766.28,0.0,-0.96928,5e-05,2.96435]
[1778398225562,33.5,80766.28,0.0,-0.96928,5e-05,2.96435]
[1778398229106,33.48,80765.28,0.0,-0.96939,5e-05,2.95477]
[1778398229309,33.48,80765.28,0.0,-0.96939,5e-05,2.95477]
[1778398229410,33.47,80765.28,0.0,-0.96942,5e-05,2.953]
[1778398231607,33.47,80765.18,0.0,-0.96949,5e-05,2.94614]
[1778398231809,33.47,80765.18,0.0,-0.96949,5e-05,2.94614]
[1778398237234,33.46,80764.91,0.0,-0.96952,5e-05,2.94382]
[1778398240123,33.46,80764.88,0.0,-0.96953,5e-05,2.94322]
[1778398240308,33.46,80764.88,0.0,-0.96953,5e-05,2.94322]
[1778398247885,33.46,80763.52,0.0,-0.96961,5e-05,2.93632]
[1778398248058,33.46,80763.52,0.0,-0.96961,5e-05,2.93632]
[1778398248159,33.45,80763.52,0.0,-0.96962,5e-05,2.93546]
[1778398252040,33.45,80763.22,0.0,-0.96965,5e-05,2.93342]
[1778398252059,33.45,80763.22,0.0,-0.96965,5e-05,2.93342]
[1778398263421,33.44,80762.37,0.0,-0.96974,5e-05,2.9264]
[1778398266985,33.43,80763.06,0.0,-0.96971,5e-05,2.92808]
[1778398269475,33.43,80763.06,0.0,-0.96972,5e-05,2.92774]
[1778398269561,33.43,80763.06,0.0,-0.96972,5e-05,2.92774]
[1778398269576,33.43,80763.06,0.0,-0.96973,5e-05,2.92706]
[1778398278527,33.42,80763.24,0.0,-0.96976,5e-05,2.92464]
[1778398288597,33.41,80763.24,0.0,-0.9698,5e-05,2.9211]
[1778398295646,33.4,80763.11,0.0,-0.96988,5e-05,2.91355]
[1778398300681,33.4,80763.11,0.0,-0.96991,5e-05,2.91179]
[1778398305716,33.39,80763.08,0.0,-0.96993,5e-05,2.90991]
[1778398311758,33.38,80763.33,0.0,-0.96994,5e-05,2.90876]
[1778398317801,33.38,80763.36,0.0,-0.96997,5e-05,2.90676]
[1778398320567,33.37,80763.4,0.0,-0.96998,5e-05,2.9062]
[1778398323100,33.37,80766.62,0.0,-0.96983,5e-05,2.91798]
[1778398323310,33.37,80766.62,0.0,-0.96983,5e-05,2.91798]
[1778398323342,33.37,80770.46,0.0,-0.96965,5e-05,2.93215]
[1778398325857,33.37,80767.84,0.0,-0.96979,5e-05,2.92117]
[1778398329059,33.37,80766.17,0.0,-0.96988,5e-05,2.91394]
[1778398335929,33.36,80765.39,0.0,-0.96995,5e-05,2.90808]
[1778398338393,33.35,80765.21,0.0,-0.96997,5e-05,2.90704]
[1778398338489,33.35,80765.04,0.0,-0.96998,5e-05,2.90571]
[1778398338562,33.35,80765.04,0.0,-0.96998,5e-05,2.90571]
[1778398343986,33.35,80765.09,0.0,-0.97,5e-05,2.90426]
[1778398349021,33.34,80764.93,0.0,-0.97003,5e-05,2.90202]
[1778398363119,33.33,80765.04,0.0,-0.97012,5e-05,2.89368]
[1778398368154,33.32,80765.08,0.0,-0.97014,5e-05,2.89238]
[1778398380241,33.31,80765.04,0.0,-0.97018,5e-05,2.88857]
[1778398381179,33.31,80765.04,0.0,-0.97018,5e-05,2.88857]
[1778398385065,33.31,80767.71,0.0,-0.97007,5e-05,2.89775]
[1778398390311,33.3,80768.02,0.0,-0.97008,5e-05,2.89717]
[1778398395347,33.3,80768.09,0.0,-0.97009,5e-05,2.89593]
[1778398398774,33.3,80768.13,0.0,-0.9701,5e-05,2.89547]
[1778398398809,33.3,80768.13,0.0,-0.9701,5e-05,2.89547]
[1778398399375,33.29,80767.88,0.0,-0.97012,5e-05,2.8939]
[1778398403058,33.29,80767.88,0.0,-0.97013,5e-05,2.89329]
[1778398411459,33.28,80767.66,0.0,-0.97022,5e-05,2.8849]
[1778398417501,33.28,80767.63,0.0,-0.97024,5e-05,2.88301]
[1778398422221,33.28,80767.59,0.0,-0.97025,5e-05,2.88256]
[1778398422310,33.28,80767.59,0.0,-0.97025,5e-05,2.88256]
[1778398423223,33.27,80767.59,0.0,-0.97026,5e-05,2.88136]
[1778398423310,33.27,80767.59,0.0,-0.97026,5e-05,2.88136]
[1778398423324,33.27,80767.59,0.0,-0.97027,5e-05,2.88107]
[1778398432608,33.26,80767.45,0.0,-0.97031,5e-05,2.87784]
[1778398436636,33.26,80763.85,0.0,-0.97049,5e-05,2.86278]
[1778398438143,33.26,80763.87,0.0,-0.97049,5e-05,2.86259]
[1778398438309,33.26,80763.87,0.0,-0.97049,5e-05,2.86259]
[1778398442678,33.25,80761.02,0.0,-0.97064,5e-05,2.85035]
[1778398448720,33.25,80760.74,0.0,-0.97068,5e-05,2.84778]
[1778398454762,33.24,80760.82,0.0,-0.97069,5e-05,2.84659]
[1778398464744,33.24,80760.93,0.0,-0.97069,5e-05,2.84626]
[1778398464810,33.24,80760.93,0.0,-0.97069,5e-05,2.84626]
[1778398465987,33.24,80760.93,0.0,-0.97072,5e-05,2.84452]
[1778398466061,33.24,80760.93,0.0,-0.97072,5e-05,2.84452]
[1778398466088,33.23,80760.93,0.0,-0.97072,5e-05,2.84427]
[1778398476197,33.23,80760.9,0.0,-0.97073,5e-05,2.84317]
[1778398476314,33.23,80760.9,0.0,-0.97073,5e-05,2.84317]
[1778398481951,33.22,80760.73,0.0,-0.97082,5e-05,2.83515]
[1778398486986,33.22,80760.06,0.0,-0.97087,5e-05,2.83141]
[1778398499070,33.21,80759.8,0.0,-0.97091,5e-05,2.8277]
[1778398509056,33.2,80759.89,0.0,-0.97094,5e-05,2.82584]
[1778398510372,33.18,80759.89,0.0,-0.97102,5e-05,2.81898]
[1778398510559,33.18,80759.89,0.0,-0.97102,5e-05,2.81898]
[1778398511900,33.17,80759.87,0.0,-0.97104,5e-05,2.81697]
[1778398512064,33.17,80759.87,0.0,-0.97104,5e-05,2.81697]
[1778398512161,33.17,80759.86,0.0,-0.97106,5e-05,2.81596]
[1778398519211,33.15,80759.8,0.0,-0.97114,5e-05,2.80905]
[1778398525253,33.13,80759.85,0.0,-0.97121,5e-05,2.80362]
[1778398532374,33.13,80759.85,0.0,-0.97121,5e-05,2.80362]
[1778398532559,33.13,80759.85,0.0,-0.97121,5e-05,2.80362]
[1778398540358,33.09,80759.81,0.0,-0.97142,5e-05,2.78542]
[1778398546220,33.08,80759.79,0.0,-0.97143,5e-05,2.78446]
[1778398546310,33.08,80759.79,0.0,-0.97143,5e-05,2.78446]
[1778398547840,33.07,80759.79,0.0,-0.97149,5e-05,2.78009]
[1778398548063,33.07,80759.79,0.0,-0.97149,5e-05,2.78009]
[1778398548067,33.06,80759.79,0.0,-0.97151,5e-05,2.77836]
[1778398553455,33.05,80759.82,0.0,-0.97157,5e-05,2.77332]
[1778398561511,33.02,80760.03,0.0,-0.97165,5e-05,2.76737]
[1778398566546,33.01,80759.86,0.0,-0.9717,5e-05,2.76257]
[1778398574602,32.99,80759.4,0.0,-0.97181,5e-05,2.75428]
[1778398576683,32.99,80757.66,0.0,-0.9719,5e-05,2.74692]
[1778398576810,32.98,80757.0,0.0,-0.97194,5e-05,2.74365]
[1778398582658,32.97,80756.82,0.0,-0.972,5e-05,2.73827]
[1778398588474,32.96,80756.85,0.0,-0.97202,5e-05,2.73683]
[1778398588567,32.96,80756.85,0.0,-0.97202,5e-05,2.73683]
[1778398588700,32.95,80756.78,0.0,-0.97206,5e-05,2.73345]
[1778398589641,32.95,80756.78,0.0,-0.97206,5e-05,2.73345]
[1778398589810,32.95,80756.78,0.0,-0.97206,5e-05,2.73345]
[1778398595749,32.94,80756.41,0.0,-0.97219,5e-05,2.72229]
[1778398598806,32.93,80756.77,0.0,-0.97219,5e-05,2.7221]
[1778398598809,32.93,80756.77,0.0,-0.9722,5e-05,2.72134]
[1778398599062,32.93,80756.77,0.0,-0.9722,5e-05,2.72134]
[1778398602596,32.93,80756.92,0.0,-0.9722,5e-05,2.72114]
[1778398602810,32.93,80756.92,0.0,-0.9722,5e-05,2.72114]
[1778398608840,32.9,80756.88,0.0,-0.97229,5e-05,2.71415]
[1778398614146,32.9,80756.88,0.0,-0.97229,5e-05,2.71415]
[1778398614310,32.9,80756.88,0.0,-0.97229,5e-05,2.71415]
[1778398615706,32.89,80759.34,0.0,-0.97222,5e-05,2.71962]
[1778398615811,32.89,80759.34,0.0,-0.97222,5e-05,2.71962]
[1778398615804,32.89,80759.99,0.0,-0.97221,5e-05,2.72054]
[1778398621931,32.87,80760.0,0.0,-0.97226,5e-05,2.71606]
[1778398632006,32.87,80760.03,0.0,-0.97229,5e-05,2.71405]
[1778398637036,32.87,80759.83,0.0,-0.9723,5e-05,2.71338]
[1778398642071,32.87,80758.87,0.0,-0.97234,5e-05,2.70989]
[1778398649062,32.87,80758.87,0.0,-0.97234,5e-05,2.70989]
[1778398649309,32.87,80758.87,0.0,-0.97234,5e-05,2.70989]
[1778398658183,32.87,80758.98,0.0,-0.97237,5e-05,2.70636]
[1778398663219,32.87,80759.49,0.0,-0.97235,5e-05,2.70841]
[1778398664766,32.87,80759.49,0.0,-0.97235,5e-05,2.70841]
[1778398664810,32.87,80759.49,0.0,-0.97235,5e-05,2.70841]
[1778398666180,32.87,80759.49,0.0,-0.97235,5e-05,2.70846]
[1778398666311,32.87,80759.49,0.0,-0.97235,5e-05,2.70846]
[1778398666337,32.87,80759.49,0.0,-0.97235,5e-05,2.70848]
[1778398672282,32.87,80759.32,0.0,-0.97235,5e-05,2.708]
[1778398674241,32.87,80759.32,0.0,-0.97235,5e-05,2.708]
[1778398674308,32.87,80759.32,0.0,-0.97235,5e-05,2.708]
[1778398674408,32.87,80762.81,0.0,-0.97219,5e-05,2.72114]
[1778398681345,32.87,80764.5,0.0,-0.97212,5e-05,2.72742]
[1778398685539,32.87,80764.5,0.0,-0.97212,5e-05,2.72739]
[1778398685560,32.87,80764.5,0.0,-0.97212,5e-05,2.72739]
[1778398687152,32.87,80765.29,0.0,-0.97208,5e-05,2.73031]
[1778398687310,32.87,80765.29,0.0,-0.97208,5e-05,2.73031]
[1778398687411,32.87,80765.29,0.0,-0.97208,5e-05,2.73029]
[1778398692422,32.87,80765.93,0.0,-0.97205,5e-05,2.73257]
[1778398698053,32.87,80766.01,0.0,-0.97205,5e-05,2.73277]
[1778398698059,32.87,80766.01,0.0,-0.97205,5e-05,2.73277]
[1778398704506,32.87,80764.69,0.0,-0.97211,5e-05,2.72765]
[1778398710548,32.87,80764.28,0.0,-0.97213,5e-05,2.72605]
[1778398718608,32.87,80764.54,0.0,-0.97216,5e-05,2.72267]
[1778398721060,32.87,80764.54,0.0,-0.97216,5e-05,2.72269]
[1778398729688,32.87,80764.54,0.0,-0.97216,5e-05,2.72275]
[1778398730016,32.87,80764.54,0.0,-0.97216,5e-05,2.72275]
[1778398730060,32.87,80764.54,0.0,-0.97216,5e-05,2.72275]
[1778398731699,32.87,80764.3,0.0,-0.97217,5e-05,2.72186]
[1778398731811,32.87,80764.3,0.0,-0.97217,5e-05,2.72186]
[1778398731882,32.87,80764.21,0.0,-0.97218,5e-05,2.72154]
[1778398737752,32.87,80764.08,0.0,-0.97218,5e-05,2.72114]
[1778398742007,32.87,80766.32,0.0,-0.97208,5e-05,2.72962]
[1778398742059,32.87,80766.32,0.0,-0.97208,5e-05,2.72962]
[1778398750843,32.87,80763.71,0.0,-0.97219,5e-05,2.71999]
[1778398760913,32.87,80763.71,0.0,-0.97219,5e-05,2.72023]
[1778398761150,32.87,80763.71,0.0,-0.97219,5e-05,2.72023]
[1778398761312,32.87,80763.71,0.0,-0.97219,5e-05,2.72023]
[1778398762927,32.87,80758.75,0.0,-0.97242,5e-05,2.70173]
[1778398763710,32.87,80758.75,0.0,-0.97242,5e-05,2.70173]
[1778398763815,32.87,80758.75,0.0,-0.97242,5e-05,2.70173]
[1778398763934,32.87,80757.74,0.0,-0.97246,5e-05,2.69802]
[1778398768969,32.87,80757.48,0.0,-0.97247,5e-05,2.69738]
[1778398782247,32.87,80757.48,0.0,-0.97251,5e-05,2.69331]
[1778398782311,32.87,80757.48,0.0,-0.97251,5e-05,2.69331]
[1778398792133,32.88,80757.32,0.0,-0.9725,5e-05,2.69412]
[1778398797068,32.88,80758.51,0.0,-0.97244,5e-05,2.69885]
[1778398797168,32.88,80761.88,0.0,-0.97229,5e-05,2.71152]
[1778398798624,32.88,80761.88,0.0,-0.97229,5e-05,2.71152]
[1778398798810,32.88,80761.88,0.0,-0.97229,5e-05,2.71152]
[1778398798911,32.88,80762.31,0.0,-0.97227,5e-05,2.71321]
[1778398804217,32.88,80762.12,0.0,-0.97227,5e-05,2.71272]
[1778398809339,32.88,80762.16,0.0,-0.97227,5e-05,2.71306]
[1778398809564,32.88,80762.16,0.0,-0.97227,5e-05,2.71306]
[1778398819322,32.88,80761.0,0.0,-0.97231,5e-05,2.70923]
[1778398820365,32.88,80761.0,0.0,-0.97231,5e-05,2.70923]
[1778398820565,32.88,80761.0,0.0,-0.97231,5e-05,2.70923]
[1778398821043,32.88,80761.0,0.0,-0.97231,5e-05,2.70923]
[1778398821065,32.88,80760.66,0.0,-0.97233,5e-05,2.70802]
[1778398821336,32.88,80760.63,0.0,-0.97233,5e-05,2.70796]
[1778398831406,32.88,80760.46,0.0,-0.97237,5e-05,2.70355]
[1778398838455,32.88,80761.36,0.0,-0.97233,5e-05,2.70734]
[1778398848525,32.89,80761.36,0.0,-0.97232,5e-05,2.70794]
[1778398858595,32.89,80761.36,0.0,-0.97231,5e-05,2.70853]
[1778398865742,32.89,80761.32,0.0,-0.97231,5e-05,2.70862]
[1778398865809,32.89,80761.32,0.0,-0.97231,5e-05,2.70862]
[1778398872694,32.89,80762.77,0.0,-0.97224,5e-05,2.71464]
[1778398873275,32.89,80762.77,0.0,-0.97224,5e-05,2.71464]
[1778398873310,32.89,80762.77,0.0,-0.97224,5e-05,2.71464]
[1778398873701,32.89,80767.85,0.0,-0.972,5e-05,2.73379]
[1778398874244,32.89,80767.85,0.0,-0.972,5e-05,2.73379]
[1778398874312,32.89,80767.85,0.0,-0.972,5e-05,2.73379]
[1778398874708,32.89,80768.02,0.0,-0.972,5e-05,2.73447]
[1778398882764,32.89,80766.56,0.0,-0.97206,5e-05,2.72911]
[1778398887799,32.89,80765.12,0.0,-0.97213,5e-05,2.72378]
[1778398893841,32.89,80764.78,0.0,-0.97218,5e-05,2.71826]
[1778398894997,32.89,80764.78,0.0,-0.97218,5e-05,2.71826]
[1778398895060,32.89,80764.78,0.0,-0.97218,5e-05,2.71826]
[1778398905925,32.89,80764.25,0.0,-0.9722,5e-05,2.71666]
[1778398911967,32.89,80763.81,0.0,-0.97222,5e-05,2.71519]
[1778398912626,32.89,80763.81,0.0,-0.97222,5e-05,2.71519]
[1778398912812,32.89,80763.81,0.0,-0.97222,5e-05,2.71519]
[1778398913427,32.89,80763.87,0.0,-0.97222,5e-05,2.71544]
[1778398913562,32.89,80763.87,0.0,-0.97222,5e-05,2.71544]
[1778398915996,32.89,80763.79,0.0,-0.97222,5e-05,2.71524]
[1778398922038,32.9,80763.03,0.0,-0.97225,5e-05,2.71258]
[1778398924453,32.9,80761.87,0.0,-0.9723,5e-05,2.70831]
[1778398924561,32.9,80761.87,0.0,-0.9723,5e-05,2.70831]
[1778398930094,32.9,80760.35,0.0,-0.97237,5e-05,2.70289]
[1778398930819,32.9,80760.35,0.0,-0.97237,5e-05,2.70289]
[1778398931063,32.9,80760.35,0.0,-0.97237,5e-05,2.70289]
[1778398931594,32.9,80759.37,0.0,-0.97241,5e-05,2.69929]
[1778398931811,32.9,80759.37,0.0,-0.97241,5e-05,2.69929]
[1778398932108,32.9,80758.76,0.0,-0.97244,5e-05,2.69707]
[1778398937143,32.9,80758.42,0.0,-0.97245,5e-05,2.69613]
[1778398940112,32.9,80757.81,0.0,-0.97248,5e-05,2.69399]
[1778398940312,32.9,80757.66,0.0,-0.97248,5e-05,2.6935]
[1778398950296,32.9,80756.71,0.0,-0.97252,5e-05,2.69062]
[1778398950309,32.9,80756.71,0.0,-0.97252,5e-05,2.69062]
[1778398951096,32.9,80756.71,0.0,-0.97252,5e-05,2.69062]
[1778398951161,32.9,80756.71,0.0,-0.97256,5e-05,2.68643]
[1778398951311,32.9,80756.71,0.0,-0.97256,5e-05,2.68643]
[1778398959302,32.9,80756.71,0.0,-0.97255,5e-05,2.68708]
[1778398963165,32.9,80756.71,0.0,-0.97255,5e-05,2.68708]
[1778398963310,32.9,80756.65,0.0,-0.97255,5e-05,2.68711]
[1778398977429,32.91,80757.95,0.0,-0.97248,5e-05,2.6931]
[1778398982464,32.91,80757.92,0.0,-0.97247,5e-05,2.69337]
[1778398984163,32.91,80757.92,0.0,-0.97247,5e-05,2.69337]
[1778398984309,32.91,80757.92,0.0,-0.97247,5e-05,2.69337]
[1778398985325,32.91,80757.9,0.0,-0.97247,5e-05,2.69345]
[1778398985567,32.91,80757.9,0.0,-0.97247,5e-05,2.69345]
[1778398985591,32.91,80757.9,0.0,-0.97247,5e-05,2.69352]
[1778398994548,32.91,80757.9,0.0,-0.97246,5e-05,2.6942]
[1778398999583,32.91,80757.95,0.0,-0.97246,5e-05,2.69476]
[1778399009653,32.92,80757.94,0.0,-0.97245,5e-05,2.69544]
[1778399019017,32.92,80757.95,0.0,-0.97249,5e-05,2.69126]
[1778399024764,32.92,80757.88,0.0,-0.97248,5e-05,2.692]
[1778399032820,32.92,80758.54,0.0,-0.97244,5e-05,2.69507]
[1778399039309,32.92,80760.12,0.0,-0.97237,5e-05,2.70115]
[1778399039559,32.92,80760.12,0.0,-0.97237,5e-05,2.70115]
[1778399049940,32.92,80758.98,0.0,-0.97241,5e-05,2.69752]
[1778399063033,32.93,80758.98,0.0,-0.97241,5e-05,2.69796]
[1778399071089,32.93,80758.94,0.0,-0.97245,5e-05,2.69366]
[1778399085187,32.93,80758.94,0.0,-0.97244,5e-05,2.69409]
[1778399088208,32.93,80765.12,0.0,-0.97216,5e-05,2.71728]
[1778399088865,32.93,80765.12,0.0,-0.97216,5e-05,2.71728]
[1778399089066,32.93,80765.12,0.0,-0.97216,5e-05,2.71728]
[1778399089215,32.93,80770.83,0.0,-0.9719,5e-05,2.73874]
[1778399090081,32.93,80770.83,0.0,-0.9719,5e-05,2.73874]
[1778399090312,32.93,80770.83,0.0,-0.9719,5e-05,2.73874]
[1778399090222,32.93,80771.96,0.0,-0.97185,5e-05,2.74296]
[1778399095257,32.93,80774.15,0.0,-0.97175,5e-05,2.75094]
[1778399100292,32.93,80773.8,0.0,-0.97177,5e-05,2.74934]
[1778399101151,32.93,80773.8,0.0,-0.97177,5e-05,2.74934]
[1778399101309,32.93,80773.8,0.0,-0.97177,5e-05,2.74934]
[1778399102306,32.93,80768.78,0.0,-0.972,5e-05,2.7303]
[1778399107341,32.93,80764.92,0.0,-0.97218,5e-05,2.71578]
[1778399107817,32.93,80764.92,0.0,-0.97218,5e-05,2.71578]
[1778399107994,32.93,80764.92,0.0,-0.97218,5e-05,2.71578]
[1778399108348,32.93,80762.39,0.0,-0.97229,5e-05,2.70633]
[1778399109481,32.93,80762.39,0.0,-0.97229,5e-05,2.70633]
[1778399109560,32.93,80762.39,0.0,-0.97229,5e-05,2.70633]
[1778399109660,32.93,80760.64,0.0,-0.97237,5e-05,2.69982]
[1778399115397,32.93,80759.77,0.0,-0.97241,5e-05,2.69686]
[1778399122140,32.93,80759.95,0.0,-0.9724,5e-05,2.69768]
[1778399122308,32.93,80759.95,0.0,-0.9724,5e-05,2.69768]
[1778399128488,32.93,80760.03,0.0,-0.97239,5e-05,2.69841]
[1778399139565,32.93,80760.07,0.0,-0.97242,5e-05,2.6946]
[1778399145154,32.93,80760.07,0.0,-0.97242,5e-05,2.6946]
[1778399145307,32.93,80760.07,0.0,-0.97242,5e-05,2.6946]
[1778399145607,32.93,80762.77,0.0,-0.9723,5e-05,2.70491]
[1778399146627,32.93,80762.77,0.0,-0.9723,5e-05,2.70491]
[1778399146812,32.93,80762.77,0.0,-0.9723,5e-05,2.70491]
[1778399146858,32.93,80764.59,0.0,-0.97222,5e-05,2.71174]
[1778399153663,32.93,80765.12,0.0,-0.97219,5e-05,2.71378]
[1778399162726,32.93,80764.84,0.0,-0.9722,5e-05,2.71282]
[1778399170782,32.93,80764.93,0.0,-0.9722,5e-05,2.71325]
[1778399175817,32.93,80764.66,0.0,-0.97221,5e-05,2.71232]
[1778399181859,32.93,80764.58,0.0,-0.97221,5e-05,2.71213]
[1778399183059,32.93,80764.58,0.0,-0.97221,5e-05,2.71213]
[1778399188858,32.93,80765.59,0.0,-0.97216,5e-05,2.71603]
[1778399189059,32.93,80765.59,0.0,-0.97216,5e-05,2.71603]
[1778399189240,32.93,80765.59,0.0,-0.97216,5e-05,2.71603]
[1778399189312,32.93,80765.59,0.0,-0.97216,5e-05,2.71603]
[1778399189411,32.93,80765.79,0.0,-0.97215,5e-05,2.71682]
[1778399193943,32.93,80766.84,0.0,-0.97215,5e-05,2.71642]
[1778399196640,32.93,80768.38,0.0,-0.97208,5e-05,2.72223]
[1778399196810,32.93,80768.38,0.0,-0.97208,5e-05,2.72223]
[1778399198978,32.93,80773.19,0.0,-0.97186,5e-05,2.74035]
[1778399200018,32.93,80773.19,0.0,-0.97186,5e-05,2.74035]
[1778399200062,32.93,80773.19,0.0,-0.97186,5e-05,2.74035]
[1778399200162,32.93,80776.23,0.0,-0.97172,5e-05,2.75182]
[1778399208042,32.93,80779.33,0.0,-0.97158,5e-05,2.76327]
[1778399210336,32.93,80779.33,0.0,-0.97158,5e-05,2.76327]
[1778399210559,32.93,80779.33,0.0,-0.97158,5e-05,2.76312]
[1778399214084,32.93,80776.66,0.0,-0.9717,5e-05,2.75281]
[1778399219120,32.93,80777.13,0.0,-0.97168,5e-05,2.75443]
[1778399224154,32.93,80777.04,0.0,-0.97169,5e-05,2.75394]
[1778399225200,32.93,80777.04,0.0,-0.97169,5e-05,2.75394]
[1778399225308,32.93,80777.04,0.0,-0.97169,5e-05,2.75394]
[1778399225632,32.93,80777.04,0.0,-0.97169,5e-05,2.75391]
[1778399225812,32.93,80777.04,0.0,-0.97169,5e-05,2.75391]
[1778399226168,32.93,80777.27,0.0,-0.97168,5e-05,2.75475]
[1778399238252,32.93,80777.14,0.0,-0.97169,5e-05,2.75394]
[1778399244295,32.93,80777.71,0.0,-0.97166,5e-05,2.75596]
[1778399250337,32.93,80777.67,0.0,-0.97167,5e-05,2.75565]
[1778399257449,32.93,80777.71,0.0,-0.97171,5e-05,2.75136]
[1778399257566,32.93,80777.71,0.0,-0.97171,5e-05,2.75136]
[1778399271484,32.93,80777.71,0.0,-0.97171,5e-05,2.75105]
[1778399274092,32.93,80777.6,0.0,-0.97172,5e-05,2.75061]
[1778399274310,32.93,80777.6,0.0,-0.97172,5e-05,2.75061]
[1778399274519,32.93,80777.6,0.0,-0.97172,5e-05,2.75061]
[1778399274561,32.93,80777.7,0.0,-0.97171,5e-05,2.75098]
[1778399279540,32.93,80777.69,0.0,-0.97172,5e-05,2.75088]
[1778399284423,32.93,80777.83,0.0,-0.97171,5e-05,2.75139]
[1778399284558,32.93,80777.83,0.0,-0.97171,5e-05,2.75135]
[1778399289610,32.93,80777.82,0.0,-0.97171,5e-05,2.75125]
[1778399299681,32.93,80777.98,0.0,-0.97171,5e-05,2.75174]
[1778399308744,32.92,80778.15,0.0,-0.9717,5e-05,2.75228]
[1778399313779,32.92,80777.94,0.0,-0.97175,5e-05,2.74701]
[1778399318814,32.92,80777.91,0.0,-0.97175,5e-05,2.74688]
[1778399323849,32.92,80776.69,0.0,-0.97181,5e-05,2.74227]
[1778399327084,32.92,80776.93,0.0,-0.9718,5e-05,2.74319]
[1778399327313,32.92,80776.93,0.0,-0.9718,5e-05,2.74319]
[1778399327461,32.92,80776.93,0.0,-0.9718,5e-05,2.74319]
[1778399327563,32.92,80776.93,0.0,-0.9718,5e-05,2.74319]
[1778399327563,32.92,80776.93,0.0,-0.9718,5e-05,2.74319]
[1778399333919,32.92,80779.57,0.0,-0.97168,5e-05,2.75314]
[1778399340968,32.92,80777.68,0.0,-0.97177,5e-05,2.74593]
[1778399346003,32.92,80776.97,0.0,-0.9718,5e-05,2.74324]
[1778399351038,32.92,80777.05,0.0,-0.97179,5e-05,2.74357]
[1778399357953,32.92,80777.0,0.0,-0.9718,5e-05,2.74339]
[1778399358063,32.92,80777.0,0.0,-0.9718,5e-05,2.74339]
[1778399364129,32.92,80777.0,0.0,-0.9718,5e-05,2.74342]
[1778399365309,32.92,80777.0,0.0,-0.9718,5e-05,2.74342]
[1778399365559,32.92,80777.0,0.0,-0.9718,5e-05,2.74342]
[1778399366049,32.92,80776.76,0.0,-0.97181,5e-05,2.74252]
[1778399366067,32.92,80776.76,0.0,-0.97181,5e-05,2.74252]
[1778399366143,32.92,80776.97,0.0,-0.9718,5e-05,2.74331]
[1778399376213,32.92,80777.0,0.0,-0.97184,5e-05,2.73903]
[1778399377526,32.92,80777.0,0.0,-0.97184,5e-05,2.73903]
[1778399377559,32.92,80777.0,0.0,-0.97184,5e-05,2.73903]
[1778399382395,32.92,80775.98,0.0,-0.97189,5e-05,2.73522]
[1778399382565,32.92,80775.98,0.0,-0.97189,5e-05,2.73522]
[1778399382624,32.92,80772.77,0.0,-0.97203,5e-05,2.72316]
[1778399382695,32.92,80772.77,0.0,-0.97203,5e-05,2.72316]
[1778399382813,32.92,80772.77,0.0,-0.97203,5e-05,2.72316]
[1778399389306,32.93,80772.01,0.0,-0.97206,5e-05,2.72057]
[1778399395348,32.93,80774.13,0.0,-0.97196,5e-05,2.72877]
[1778399399192,32.93,80773.27,0.0,-0.972,5e-05,2.72561]
[1778399399308,32.93,80773.27,0.0,-0.972,5e-05,2.72561]
[1778399399376,32.93,80769.94,0.0,-0.97216,5e-05,2.71313]
[1778399400014,32.93,80769.94,0.0,-0.97216,5e-05,2.71313]
[1778399400070,32.93,80769.94,0.0,-0.97216,5e-05,2.71313]
[1778399400383,32.93,80769.1,0.0,-0.97219,5e-05,2.71003]
[1778399405418,32.93,80768.47,0.0,-0.97222,5e-05,2.70744]
[1778399412795,32.93,80767.06,0.0,-0.97229,5e-05,2.70208]
[1778399412808,32.93,80767.06,0.0,-0.97229,5e-05,2.70208]
[1778399418510,32.92,80767.06,0.0,-0.97229,5e-05,2.7017]
[1778399425559,32.92,80765.92,0.0,-0.97235,5e-05,2.69721]
[1778399426205,32.92,80765.92,0.0,-0.97235,5e-05,2.69721]
[1778399426309,32.92,80765.92,0.0,-0.97235,5e-05,2.69721]
[1778399426566,32.92,80762.83,0.0,-0.97249,5e-05,2.68566]
[1778399426955,32.92,80762.83,0.0,-0.97249,5e-05,2.68566]
[1778399427061,32.92,80762.83,0.0,-0.97249,5e-05,2.68566]
[1778399427573,32.92,80762.03,0.0,-0.97253,5e-05,2.68268]
[1778399432608,32.92,80760.85,0.0,-0.97262,5e-05,2.67398]
[1778399436872,32.92,80760.88,0.0,-0.97262,5e-05,2.67411]
[1778399437060,32.92,80760.88,0.0,-0.97262,5e-05,2.67411]
[1778399442679,32.92,80757.74,0.0,-0.97276,4e-05,2.66265]
[1778399442967,32.92,80757.74,0.0,-0.97276,4e-05,2.66265]
[1778399443060,32.92,80757.74,0.0,-0.97276,4e-05,2.66265]
[1778399443305,32.92,80757.74,0.0,-0.97276,4e-05,2.66265]
[1778399443563,32.92,80757.74,0.0,-0.97276,4e-05,2.66265]
[1778399443686,32.92,80757.53,0.0,-0.97277,4e-05,2.6619]
[1778399448721,32.93,80757.19,0.0,-0.97278,4e-05,2.66078]
[1778399455770,32.93,80757.04,0.0,-0.97279,4e-05,2.66037]
[1778399460805,32.93,80757.04,0.0,-0.97279,4e-05,2.66043]
[1778399465840,32.93,80757.02,0.0,-0.97279,4e-05,2.66038]
[1778399473387,32.93,80757.02,0.0,-0.97279,4e-05,2.66038]
[1778399473558,32.93,80757.02,0.0,-0.97279,4e-05,2.66038]
[1778399483203,32.93,80755.63,0.0,-0.97285,4e-05,2.65527]
[1778399483308,32.93,80755.63,0.0,-0.97285,4e-05,2.65527]
[1778399483592,32.93,80755.63,0.0,-0.97285,4e-05,2.65527]
[1778399483622,32.93,80755.63,0.0,-0.97285,4e-05,2.65527]
[1778399483812,32.93,80755.63,0.0,-0.97285,4e-05,2.65527]
[1778399492024,32.93,80755.6,0.0,-0.97289,4e-05,2.65078]
[1778399498066,32.93,80755.6,0.0,-0.97289,4e-05,2.65076]
[1778399507129,32.93,80755.63,0.0,-0.97289,4e-05,2.65073]
[1778399509685,32.93,80753.22,0.0,-0.973,4e-05,2.64185]
[1778399510765,32.93,80752.58,0.0,-0.97303,4e-05,2.63949]
[1778399510808,32.93,80752.58,0.0,-0.97303,4e-05,2.63949]
[1778399511157,32.93,80750.18,0.0,-0.97314,4e-05,2.63069]
[1778399513060,32.93,80749.4,0.0,-0.97317,4e-05,2.62785]
[1778399521227,32.93,80749.58,0.0,-0.97316,4e-05,2.62876]
[1778399523645,32.93,80749.09,0.0,-0.97318,4e-05,2.62699]
[1778399523705,32.93,80749.09,0.0,-0.97318,4e-05,2.62699]
[1778399523746,32.93,80748.92,0.0,-0.97319,4e-05,2.62642]
[1778399523813,32.93,80748.92,0.0,-0.97319,4e-05,2.62642]
[1778399529283,32.93,80748.9,0.0,-0.97319,4e-05,2.62646]
[1778399533615,32.93,80749.65,0.0,-0.97315,4e-05,2.62928]
[1778399533672,32.93,80749.65,0.0,-0.97315,4e-05,2.62928]
[1778399533716,32.93,80749.65,0.0,-0.97315,4e-05,2.62932]
[1778399533814,32.93,80749.65,0.0,-0.97315,4e-05,2.62932]
[1778399540360,32.93,80749.58,0.0,-0.97316,4e-05,2.62916]
[1778399543661,32.93,80748.7,0.0,-0.97319,4e-05,2.62597]
[1778399543797,32.93,80748.63,0.0,-0.9732,4e-05,2.62574]
[1778399543810,32.93,80748.63,0.0,-0.9732,4e-05,2.62574]
[1778399545395,32.93,80748.47,0.0,-0.9732,4e-05,2.62518]
[1778399547409,32.93,80744.49,0.0,-0.97338,4e-05,2.61067]
[1778399551278,32.93,80744.39,0.0,-0.97338,4e-05,2.61041]
[1778399551310,32.93,80744.39,0.0,-0.97338,4e-05,2.61041]
[1778399551461,32.93,80744.39,0.0,-0.97338,4e-05,2.61041]
[1778399551559,32.93,80744.39,0.0,-0.97338,4e-05,2.61041]
[1778399551659,32.93,80744.31,0.0,-0.97343,4e-05,2.6059]
[1778399562514,32.93,80743.48,0.0,-0.97346,4e-05,2.60333]
[1778399563865,32.93,80743.48,0.0,-0.97346,4e-05,2.60333]
[1778399564061,32.93,80743.48,0.0,-0.97346,4e-05,2.60333]
[1778399571577,32.93,80742.24,0.0,-0.97351,4e-05,2.59923]
[1778399573713,32.93,80743.37,0.0,-0.97346,4e-05,2.60339]
[1778399573808,32.93,80743.37,0.0,-0.97346,4e-05,2.60339]
[1778399574000,32.93,80743.37,0.0,-0.97346,4e-05,2.60344]
[1778399574062,32.93,80743.37,0.0,-0.97346,4e-05,2.60344]
[1778399577619,32.93,80743.59,0.0,-0.97344,4e-05,2.60441]
[1778399580376,32.93,80743.34,0.0,-0.97345,4e-05,2.60357]
[1778399580563,32.93,80743.34,0.0,-0.97345,4e-05,2.60357]
[1778399589704,32.93,80741.33,0.0,-0.97354,4e-05,2.5967]
[1778399593551,32.93,80741.9,0.0,-0.97351,4e-05,2.59892]
[1778399593559,32.93,80741.9,0.0,-0.97351,4e-05,2.59892]
[1778399593774,32.93,80741.9,0.0,-0.97351,4e-05,2.59892]
[1778399593810,32.93,80741.9,0.0,-0.97351,4e-05,2.59892]
[1778399593802,32.93,80744.28,0.0,-0.97341,4e-05,2.60762]
[1778399602794,32.94,80743.71,0.0,-0.97343,4e-05,2.60579]
[1778399603542,32.94,80743.71,0.0,-0.97343,4e-05,2.60579]
[1778399603559,32.94,80743.71,0.0,-0.97343,4e-05,2.60579]
[1778399608836,32.94,80744.05,0.0,-0.97341,4e-05,2.60721]
[1778399613227,32.94,80744.15,0.0,-0.97345,4e-05,2.60335]
[1778399613311,32.94,80744.15,0.0,-0.97345,4e-05,2.60335]
[1778399613590,32.94,80744.15,0.0,-0.97345,4e-05,2.60335]
[1778399613811,32.94,80744.15,0.0,-0.97345,4e-05,2.60335]
[1778399613832,32.94,80744.36,0.0,-0.97344,4e-05,2.60418]
[1778399618906,32.94,80744.71,0.0,-0.97342,4e-05,2.6056]
[1778399623448,32.94,80744.71,0.0,-0.97342,4e-05,2.60569]
[1778399623559,32.94,80744.71,0.0,-0.97342,4e-05,2.60569]
[1778399625955,32.94,80735.5,0.0,-0.97382,4e-05,2.57241]
[1778399627120,32.94,80735.5,0.0,-0.97382,4e-05,2.57241]
[1778399627308,32.94,80735.5,0.0,-0.97382,4e-05,2.57241]
[1778399627569,32.94,80735.5,0.0,-0.97382,4e-05,2.57241]
[1778399627813,32.94,80735.5,0.0,-0.97382,4e-05,2.57241]
[1778399627826,32.94,80728.04,0.0,-0.97414,4e-05,2.5458]
[1778399633004,32.94,80728.97,0.0,-0.97409,4e-05,2.54981]
[1778399634388,32.94,80728.97,0.0,-0.97409,4e-05,2.54981]
[1778399634558,32.94,80728.97,0.0,-0.97409,4e-05,2.54981]
[1778399638039,32.94,80725.98,0.0,-0.97421,4e-05,2.53974]
[1778399641212,32.94,80726.02,0.0,-0.97421,4e-05,2.54018]
[1778399641312,32.94,80726.02,0.0,-0.97421,4e-05,2.54018]
[1778399641379,32.94,80725.66,0.0,-0.97422,4e-05,2.53904]
[1778399643657,32.95,80727.51,0.0,-0.97414,4e-05,2.54581]
[1778399643808,32.95,80727.51,0.0,-0.97414,4e-05,2.54581]
[1778399650390,32.95,80728.08,0.0,-0.97411,4e-05,2.54852]
[1778399650560,32.95,80728.08,0.0,-0.97411,4e-05,2.54852]
[1778399650595,32.95,80730.7,0.0,-0.97399,4e-05,2.55844]
[1778399651007,32.95,80730.7,0.0,-0.97399,4e-05,2.55844]
[1778399651060,32.95,80730.7,0.0,-0.97399,4e-05,2.55844]
[1778399651130,32.95,80732.18,0.0,-0.97392,4e-05,2.56377]
[1778399657628,32.95,80732.41,0.0,-0.97391,4e-05,2.56503]
[1778399657808,32.95,80732.41,0.0,-0.97391,4e-05,2.56503]
[1778399665229,32.95,80732.56,0.0,-0.97389,4e-05,2.56669]
[1778399666142,32.95,80732.56,0.0,-0.97389,4e-05,2.56669]
[1778399666307,32.95,80732.56,0.0,-0.97389,4e-05,2.56669]
[1778399666803,32.95,80732.56,0.0,-0.97389,4e-05,2.56669]
[1778399666898,32.96,80732.2,0.0,-0.9739,4e-05,2.56562]
[1778399667061,32.96,80732.2,0.0,-0.9739,4e-05,2.56562]
[1778399670613,32.96,80734.18,0.0,-0.97381,4e-05,2.57298]
[1778399670809,32.96,80734.18,0.0,-0.97381,4e-05,2.57298]
[1778399676306,32.96,80738.57,0.0,-0.97365,4e-05,2.58523]
[1778399685369,32.96,80738.94,0.0,-0.97363,4e-05,2.58723]
[1778399685936,32.96,80738.94,0.0,-0.97363,4e-05,2.58723]
[1778399686059,32.96,80738.94,0.0,-0.97363,4e-05,2.58723]
[1778399686769,32.96,80738.94,0.0,-0.97363,4e-05,2.58723]
[1778399686812,32.96,80738.94,0.0,-0.97363,4e-05,2.58723]
[1778399686871,32.96,80738.94,0.0,-0.97363,4e-05,2.58737]
[1778399695439,32.96,80738.94,0.0,-0.97362,4e-05,2.58795]
[1778399698460,32.96,80736.63,0.0,-0.97372,4e-05,2.5798]
[1778399711552,32.97,80736.8,0.0,-0.9737,4e-05,2.58147]
[1778399713061,32.97,80736.8,0.0,-0.9737,4e-05,2.58155]
[1778399714825,32.97,80736.8,0.0,-0.9737,4e-05,2.58163]
[1778399714926,32.97,80736.84,0.0,-0.97369,4e-05,2.58192]
[1778399715062,32.97,80736.84,0.0,-0.97369,4e-05,2.58192]
[1778399715337,32.97,80736.84,0.0,-0.97369,4e-05,2.58192]
[1778399715567,32.97,80736.84,0.0,-0.97369,4e-05,2.58192]
[1778399715668,32.97,80740.14,0.0,-0.97355,4e-05,2.59396]
[1778399722629,32.97,80742.11,0.0,-0.97346,4e-05,2.60143]
[1778399727665,32.97,80742.81,0.0,-0.97342,4e-05,2.60417]
[1778399734714,32.97,80743.18,0.0,-0.97345,4e-05,2.60148]
[1778399739749,32.97,80745.5,0.0,-0.97333,4e-05,2.6108]
[1778399741763,32.98,80743.19,0.0,-0.97343,4e-05,2.60283]
[1778399747805,32.98,80742.27,0.0,-0.97347,4e-05,2.59972]
[1778399749745,32.98,80741.92,0.0,-0.97348,4e-05,2.59849]
[1778399749808,32.98,80741.92,0.0,-0.97348,4e-05,2.59849]
[1778399749819,32.98,80741.89,0.0,-0.97348,4e-05,2.59843]
[1778399750140,32.98,80741.89,0.0,-0.97348,4e-05,2.59843]
[1778399750311,32.98,80741.89,0.0,-0.97348,4e-05,2.59843]
[1778399756868,32.98,80740.35,0.0,-0.97355,4e-05,2.59322]
[1778399761502,32.98,80740.36,0.0,-0.97354,4e-05,2.5935]
[1778399761559,32.98,80740.36,0.0,-0.97354,4e-05,2.5935]
[1778399762027,32.98,80740.36,0.0,-0.97354,4e-05,2.5935]
[1778399762071,32.98,80740.36,0.0,-0.97354,4e-05,2.5935]
[1778399762126,32.98,80740.36,0.0,-0.97354,4e-05,2.59356]
[1778399767945,32.98,80739.79,0.0,-0.97356,4e-05,2.59187]
[1778399773987,32.98,80739.54,0.0,-0.97357,4e-05,2.59136]
[1778399779022,32.98,80739.54,0.0,-0.97356,4e-05,2.5917]
[1778399779422,32.98,80739.54,0.0,-0.97356,4e-05,2.5917]
[1778399779561,32.98,80739.54,0.0,-0.97356,4e-05,2.5917]
[1778399779939,32.98,80739.54,0.0,-0.97356,4e-05,2.5917]
[1778399780060,32.98,80739.54,0.0,-0.97356,4e-05,2.5917]
[1778399780160,32.98,80739.54,0.0,-0.97356,4e-05,2.59177]
[1778399787448,32.98,80739.57,0.0,-0.97356,4e-05,2.59201]
[1778399793120,32.99,80739.81,0.0,-0.97358,4e-05,2.58933]
[1778399802183,32.99,80742.08,0.0,-0.97347,4e-05,2.59829]
[1778399803074,32.99,80742.08,0.0,-0.97347,4e-05,2.59829]
[1778399803309,32.99,80742.08,0.0,-0.97347,4e-05,2.59829]
[1778399803614,32.99,80742.08,0.0,-0.97347,4e-05,2.59829]
[1778399803809,32.99,80742.08,0.0,-0.97347,4e-05,2.59829]
[1778399803837,32.99,80742.08,0.0,-0.97347,4e-05,2.59843]
[1778399807746,32.99,80740.45,0.0,-0.97354,4e-05,2.59264]
[1778399807810,32.99,80740.45,0.0,-0.97354,4e-05,2.59264]
[1778399808163,32.99,80739.23,0.0,-0.97359,4e-05,2.58839]
[1778399808310,32.99,80739.23,0.0,-0.97359,4e-05,2.58839]
[1778399808393,32.99,80739.07,0.0,-0.9736,4e-05,2.58781]
[1778399809232,32.99,80736.67,0.0,-0.9737,4e-05,2.57921]
[1778399814267,32.99,80736.12,0.0,-0.97372,4e-05,2.57776]
[1778399819302,32.99,80733.72,0.0,-0.97382,4e-05,2.56964]
[1778399825344,33.0,80733.43,0.0,-0.97382,4e-05,2.56932]
[1778399826464,33.0,80733.43,0.0,-0.97382,4e-05,2.56932]
[1778399826558,33.0,80733.43,0.0,-0.97382,4e-05,2.56932]
[1778399832393,33.0,80733.72,0.0,-0.9738,4e-05,2.57121]
[1778399845484,33.0,80733.68,0.0,-0.97378,4e-05,2.57258]
[1778399850519,33.01,80733.61,0.0,-0.97378,4e-05,2.57289]
[1778399857676,33.01,80733.57,0.0,-0.97382,4e-05,2.56881]
[1778399857812,33.01,80733.57,0.0,-0.97382,4e-05,2.56881]
[1778399857837,33.01,80733.57,0.0,-0.97381,4e-05,2.5694]
[1778399858343,33.01,80733.57,0.0,-0.97381,4e-05,2.5694]
[1778399858562,33.01,80733.57,0.0,-0.97381,4e-05,2.5694]
[1778399868653,33.01,80732.04,0.0,-0.97386,4e-05,2.56513]
[1778399869540,33.01,80732.04,0.0,-0.97386,4e-05,2.56513]
[1778399869559,33.01,80732.04,0.0,-0.97386,4e-05,2.56513]
[1778399870667,33.01,80728.51,0.0,-0.97401,4e-05,2.55269]
[1778399871855,33.01,80728.51,0.0,-0.97401,4e-05,2.55269]
[1778399872076,33.01,80728.51,0.0,-0.97401,4e-05,2.55269]
[1778399872011,33.01,80727.21,0.0,-0.97407,4e-05,2.5483]
[1778399872681,33.01,80726.25,0.0,-0.97411,4e-05,2.54487]
[1778399875458,33.02,80725.95,0.0,-0.97412,4e-05,2.5441]
[1778399875560,33.02,80725.95,0.0,-0.97412,4e-05,2.5441]
[1778399880199,33.02,80724.62,0.0,-0.97417,4e-05,2.54012]
[1778399880308,33.02,80724.62,0.0,-0.97417,4e-05,2.54012]
[1778399886953,33.02,80722.77,0.0,-0.97424,4e-05,2.53416]
[1778399887061,33.02,80722.77,0.0,-0.97424,4e-05,2.53416]
[1778399887052,33.02,80722.77,0.0,-0.97423,4e-05,2.53482]
[1778399887499,33.02,80722.77,0.0,-0.97423,4e-05,2.53482]
[1778399887562,33.02,80722.77,0.0,-0.97423,4e-05,2.53482]
[1778399887791,33.02,80722.45,0.0,-0.97424,4e-05,2.53384]
[1778399892826,33.03,80721.71,0.0,-0.97426,4e-05,2.53202]
[1778399898869,33.03,80722.06,0.0,-0.97424,4e-05,2.53422]
[1778399905919,33.03,80721.99,0.0,-0.97423,4e-05,2.53504]
[1778399911961,33.04,80722.02,0.0,-0.97425,4e-05,2.53179]
[1778399916996,33.04,80722.02,0.0,-0.97425,4e-05,2.53255]
[1778399922031,33.04,80722.58,0.0,-0.97421,4e-05,2.53528]
[1778399934116,33.05,80722.96,0.0,-0.97418,4e-05,2.5383]
[1778399940393,33.05,80722.96,0.0,-0.97418,4e-05,2.5383]
[1778399941073,33.05,80722.96,0.0,-0.97418,4e-05,2.5383]
[1778399941174,33.05,80722.96,0.0,-0.97416,4e-05,2.53924]
[1778399946201,33.05,80722.52,0.0,-0.97417,4e-05,2.53874]
[1778399951236,33.06,80722.43,0.0,-0.97416,4e-05,2.53964]
[1778399954257,33.06,80724.81,0.0,-0.97405,4e-05,2.54889]
[1778399961306,33.07,80725.05,0.0,-0.97402,4e-05,2.5514]
[1778399966341,33.07,80725.18,0.0,-0.974,4e-05,2.55302]
[1778399971376,33.07,80726.27,0.0,-0.97398,4e-05,2.55376]
[1778399980439,33.08,80725.82,0.0,-0.97397,4e-05,2.55413]
[1778399991516,33.09,80726.26,0.0,-0.97393,4e-05,2.55812]
[1778399996551,33.09,80726.22,0.0,-0.97391,4e-05,2.55911]
[1778400001375,33.09,80726.22,0.0,-0.97391,4e-05,2.55911]
[1778400000050,33.09,80726.22,0.0,-0.97391,4e-05,2.55911]
[1778400009329,33.09,80726.22,0.0,-0.97391,4e-05,2.55911]
[1778400009644,33.1,80722.18,0.0,-0.97408,4e-05,2.54558]
[1778400020731,33.1,80720.88,0.0,-0.97413,4e-05,2.54094]
[1778400025767,33.1,80719.95,0.0,-0.97417,4e-05,2.53762]
[1778400031811,33.1,80719.66,0.0,-0.97423,4e-05,2.53234]
[1778400051952,33.09,80719.66,0.0,-0.97423,4e-05,2.53203]
[1778400064037,33.09,80719.25,0.0,-0.97425,4e-05,2.53023]
[1778400072093,33.09,80719.3,0.0,-0.97425,4e-05,2.53023]
[1778400081156,33.09,80719.44,0.0,-0.97425,4e-05,2.53054]
[1778400089212,33.09,80719.47,0.0,-0.97425,4e-05,2.53046]
[1778400099283,33.09,80719.47,0.0,-0.97429,4e-05,2.52584]
[1778400108346,33.09,80718.95,0.0,-0.97432,4e-05,2.52359]
[1778400113381,33.09,80718.9,0.0,-0.97433,4e-05,2.52317]
[1778400118416,33.09,80718.06,0.0,-0.97437,4e-05,2.51994]
[1778400128486,33.07,80716.61,0.0,-0.97448,4e-05,2.5103]
[1778400133521,33.07,80716.56,0.0,-0.97448,4e-05,2.51065]
[1778400141577,33.08,80716.48,0.0,-0.97446,4e-05,2.51215]
[1778400146612,33.08,80716.46,0.0,-0.97445,4e-05,2.51322]
[1778400150640,33.09,80718.87,0.0,-0.97433,4e-05,2.52268]
[1778400157689,33.09,80718.81,0.0,-0.97438,4e-05,2.51799]
[1778400162724,33.09,80717.78,0.0,-0.97442,4e-05,2.51466]
[1778400167762,33.09,80717.62,0.0,-0.97441,4e-05,2.51524]
[1778400173804,33.09,80717.69,0.0,-0.97441,4e-05,2.51579]
[1778400182867,33.1,80717.41,0.0,-0.9744,4e-05,2.51613]
[1778400192937,33.11,80716.59,0.0,-0.9744,4e-05,2.51647]
[1778400206029,33.12,80716.58,0.0,-0.97437,4e-05,2.51853]
[1778400208043,33.12,80718.43,0.0,-0.97428,4e-05,2.52573]
[1778400213078,33.12,80719.1,0.0,-0.97428,4e-05,2.52538]
[1778400219120,33.13,80719.98,0.0,-0.97422,4e-05,2.53032]
[1778400224156,33.13,80718.72,0.0,-0.97425,4e-05,2.52734]
[1778400229196,33.14,80719.92,0.0,-0.97419,4e-05,2.53275]
[1778400235238,33.14,80719.24,0.0,-0.97422,4e-05,2.52996]
[1778400242287,33.13,80718.16,0.0,-0.97427,4e-05,2.52569]
[1778400248330,33.14,80717.56,0.0,-0.97429,4e-05,2.52428]
[1778400250344,33.14,80714.67,0.0,-0.97441,4e-05,2.51465]
[1778400251351,33.14,80710.94,0.0,-0.97456,4e-05,2.50179]
[1778400256386,33.15,80709.54,0.0,-0.9746,4e-05,2.49858]
[1778400261421,33.15,80709.83,0.0,-0.97457,4e-05,2.50131]
[1778400268470,33.16,80709.3,0.0,-0.97457,4e-05,2.50111]
[1778400273505,33.15,80709.5,0.0,-0.97461,4e-05,2.49663]
[1778400278541,33.16,80708.89,0.0,-0.97462,4e-05,2.4962]
[1778400284583,33.17,80708.61,0.0,-0.97461,4e-05,2.49728]
[1778400289618,33.17,80708.04,0.0,-0.97461,4e-05,2.49699]
[1778400294653,33.18,80708.09,0.0,-0.97459,4e-05,2.49886]
[1778400301702,33.19,80707.88,0.0,-0.97456,4e-05,2.50081]
[1778400307744,33.2,80707.82,0.0,-0.97454,4e-05,2.50259]
[1778400316810,33.2,80708.8,0.0,-0.97447,4e-05,2.50827]
[1778400317817,33.2,80716.35,0.0,-0.97415,4e-05,2.53495]
[1778400318824,33.2,80718.45,0.0,-0.97406,4e-05,2.54234]
[1778400323859,33.21,80718.05,0.0,-0.97407,4e-05,2.54154]
[1778400328894,33.21,80718.01,0.0,-0.97406,4e-05,2.54274]
[1778400333929,33.21,80717.88,0.0,-0.97409,4e-05,2.53937]
[1778400338964,33.22,80718.27,0.0,-0.97405,4e-05,2.54213]
[1778400344021,33.22,80717.13,0.0,-0.97408,4e-05,2.53944]
[1778400356099,33.23,80716.87,0.0,-0.97408,4e-05,2.54]
[1778400362141,33.23,80716.84,0.0,-0.97406,4e-05,2.54118]
[1778400367176,33.24,80716.76,0.0,-0.97405,4e-05,2.54224]
[1778400369190,33.24,80712.48,0.0,-0.97423,4e-05,2.52723]
[1778400374225,33.24,80712.03,0.0,-0.97425,4e-05,2.52536]
[1778400379261,33.24,80711.56,0.0,-0.97426,4e-05,2.52516]
[1778400385304,33.25,80711.1,0.0,-0.97425,4e-05,2.52531]
[1778400393360,33.26,80711.1,0.0,-0.97427,4e-05,2.5234]
[1778400403430,33.27,80711.1,0.0,-0.97423,4e-05,2.52634]
[1778400413500,33.28,80711.1,0.0,-0.9742,4e-05,2.52921]
[1778400418535,33.28,80711.21,0.0,-0.97417,4e-05,2.53102]
[1778400420549,33.28,80715.16,0.0,-0.974,4e-05,2.5456]
[1778400425584,33.29,80715.74,0.0,-0.97396,4e-05,2.54894]
[1778400430619,33.29,80716.99,0.0,-0.97389,4e-05,2.55463]
[1778400438675,33.3,80718.13,0.0,-0.97382,4e-05,2.56064]
[1778400439682,33.3,80720.2,0.0,-0.97372,4e-05,2.56828]
[1778400447738,33.31,80721.43,0.0,-0.97365,4e-05,2.57443]
[1778400453780,33.31,80721.28,0.0,-0.97368,4e-05,2.57088]
[1778400465864,33.32,80721.28,0.0,-0.97365,4e-05,2.57372]
[1778400472913,33.32,80721.46,0.0,-0.97362,4e-05,2.5759]
[1778400477948,33.33,80724.14,0.0,-0.97349,4e-05,2.58662]
[1778400481976,33.33,80725.89,0.0,-0.9734,4e-05,2.59372]
[1778400484997,33.33,80727.66,0.0,-0.97332,4e-05,2.60067]
[1778400492050,33.34,80730.63,0.0,-0.97317,4e-05,2.61262]
[1778400493057,33.34,80732.87,0.0,-0.97307,4e-05,2.62089]
[1778400498092,33.34,80732.61,0.0,-0.97307,4e-05,2.62064]
[1778400511184,33.35,80732.98,0.0,-0.97308,4e-05,2.61937]
[1778400522261,33.35,80733.04,0.0,-0.97306,4e-05,2.62101]
[1778400527296,33.35,80733.04,0.0,-0.97305,4e-05,2.62163]
[1778400538373,33.36,80733.05,0.0,-0.97303,4e-05,2.62301]
[1778400543408,33.36,80734.82,0.0,-0.97295,4e-05,2.63001]
[1778400548443,33.36,80734.67,0.0,-0.97295,4e-05,2.63]
[1778400553478,33.36,80735.55,0.0,-0.9729,4e-05,2.63372]
[1778400563552,33.37,80736.24,0.0,-0.97286,4e-05,2.63718]
[1778400574629,33.37,80736.16,0.0,-0.97289,4e-05,2.6335]
[1778400577650,33.37,80742.58,0.0,-0.9726,4e-05,2.65721]
[1778400579664,33.37,80746.22,0.0,-0.97244,5e-05,2.67067]
[1778400580671,33.37,80750.92,0.0,-0.97223,5e-05,2.68803]
[1778400581678,33.37,80755.83,0.0,-0.972,5e-05,2.70621]
[1778400582776,33.37,80755.83,0.0,-0.972,5e-05,2.70621]
[1778400582878,33.37,80755.91,0.0,-0.972,5e-05,2.70648]
[1778400587720,33.37,80760.2,0.0,-0.9718,5e-05,2.72229]
[1778400589734,33.37,80764.8,0.0,-0.97159,5e-05,2.73936]
[1778400590741,33.37,80766.84,0.0,-0.9715,5e-05,2.74691]
[1778400594772,33.37,80771.36,0.0,-0.9713,5e-05,2.7635]
[1778400595778,33.37,80773.67,0.0,-0.97119,5e-05,2.77209]
[1778400596785,33.37,80775.46,0.0,-0.97111,5e-05,2.77872]
[1778400600813,33.37,80781.58,0.0,-0.97083,5e-05,2.80136]
[1778400601820,33.36,80784.3,0.0,-0.9707,5e-05,2.81155]
[1778400602827,33.36,80795.56,0.0,-0.97016,5e-05,2.85457]
[1778400603834,33.36,80803.51,0.0,-0.96978,5e-05,2.8851]
[1778400604841,33.36,80805.58,0.0,-0.96968,5e-05,2.89283]
[1778400606550,33.36,80806.36,0.0,-0.96965,5e-05,2.89554]
[1778400606813,33.36,80806.36,0.0,-0.96965,5e-05,2.89554]
[1778400606855,33.36,80806.98,0.0,-0.96962,5e-05,2.89762]
[1778400608561,33.36,80805.47,0.0,-0.9697,5e-05,2.8914]
[1778400608869,33.36,80801.42,0.0,-0.9699,5e-05,2.87533]
[1778400609876,33.36,80799.22,0.0,-0.97001,5e-05,2.8665]
[1778400614832,33.35,80798.92,0.0,-0.97004,5e-05,2.86418]
[1778400618566,33.35,80797.58,0.0,-0.97012,5e-05,2.85812]
[1778400618661,33.35,80793.52,0.0,-0.97033,5e-05,2.8416]
[1778400621418,33.35,80793.26,0.0,-0.97034,5e-05,2.84034]
[1778400624560,33.34,80793.63,0.0,-0.97034,5e-05,2.8407]
[1778400626997,33.34,80789.57,0.0,-0.97054,5e-05,2.82408]
[1778400628149,33.34,80789.57,0.0,-0.97054,5e-05,2.82408]
[1778400628308,33.34,80789.57,0.0,-0.97054,5e-05,2.82408]
[1778400628409,33.34,80788.04,0.0,-0.97063,5e-05,2.81745]
[1778400634855,33.33,80786.27,0.0,-0.97077,5e-05,2.80527]
[1778400635059,33.33,80783.99,0.0,-0.97088,5e-05,2.79616]
[1778400636563,33.33,80783.99,0.0,-0.97088,5e-05,2.79616]
[1778400636662,33.33,80781.82,0.0,-0.97099,5e-05,2.78723]
[1778400641574,33.33,80781.21,0.0,-0.97103,5e-05,2.78441]
[1778400641807,33.33,80781.21,0.0,-0.97103,5e-05,2.78441]
[1778400647143,33.32,80782.55,0.0,-0.97098,5e-05,2.78809]
[1778400648282,33.32,80782.55,0.0,-0.97098,5e-05,2.78809]
[1778400648558,33.32,80782.55,0.0,-0.97098,5e-05,2.78809]
[1778400650164,33.32,80784.1,0.0,-0.97091,5e-05,2.79343]
[1778400654192,33.32,80786.17,0.0,-0.97083,5e-05,2.80054]
[1778400655047,33.32,80786.17,0.0,-0.97083,5e-05,2.80054]
[1778400655061,33.32,80786.17,0.0,-0.97083,5e-05,2.80054]
[1778400661244,33.32,80786.49,0.0,-0.97083,5e-05,2.80029]
[1778400665115,33.31,80786.33,0.0,-0.97084,5e-05,2.79926]
[1778400668558,33.31,80786.36,0.0,-0.97085,5e-05,2.79854]
[1778400669299,33.31,80783.06,0.0,-0.97101,5e-05,2.78557]
[1778400670306,33.31,80780.14,0.0,-0.97115,5e-05,2.77431]
[1778400671827,33.31,80780.14,0.0,-0.97115,5e-05,2.77431]
[1778400672059,33.31,80780.13,0.0,-0.97115,5e-05,2.77411]
[1778400677355,33.31,80780.71,0.0,-0.97114,5e-05,2.77531]
[1778400678529,33.31,80780.71,0.0,-0.97114,5e-05,2.77531]
[1778400678562,33.31,80780.71,0.0,-0.97114,5e-05,2.77531]
[1778400684404,33.3,80782.48,0.0,-0.97107,5e-05,2.78075]
[1778400685255,33.3,80782.48,0.0,-0.97107,5e-05,2.78075]
[1778400685307,33.3,80782.48,0.0,-0.97107,5e-05,2.78075]
[1778400691965,33.3,80782.47,0.0,-0.97108,5e-05,2.77996]
[1778400692560,33.3,80782.47,0.0,-0.97108,5e-05,2.77996]
[1778400697495,33.29,80778.35,0.0,-0.97134,5e-05,2.75818]
[1778400698665,33.29,80778.35,0.0,-0.97134,5e-05,2.75818]
[1778400698806,33.29,80778.35,0.0,-0.97134,5e-05,2.75818]
[1778400698907,33.29,80776.36,0.0,-0.97144,5e-05,2.75052]
[1778400700516,33.29,80774.39,0.0,-0.97153,5e-05,2.74283]
[1778400701524,33.29,80769.83,0.0,-0.97174,5e-05,2.7256]
[1778400705409,33.29,80769.27,0.0,-0.97177,5e-05,2.72322]
[1778400706558,33.29,80769.27,0.0,-0.97177,5e-05,2.72312]
[1778400712114,33.29,80769.27,0.0,-0.97178,5e-05,2.72257]
[1778400712307,33.29,80769.27,0.0,-0.97178,5e-05,2.72257]
[1778400718843,33.29,80768.93,0.0,-0.9718,5e-05,2.72085]
[1778400720563,33.29,80768.47,0.0,-0.97183,5e-05,2.71895]
[1778400725548,33.29,80766.87,0.0,-0.9719,5e-05,2.71265]
[1778400725558,33.29,80766.87,0.0,-0.9719,5e-05,2.71265]
[1778400734763,33.28,80766.8,0.0,-0.97191,5e-05,2.71187]
[1778400736559,33.28,80766.8,0.0,-0.97192,5e-05,2.7115]
[1778400741451,33.28,80766.62,0.0,-0.97193,5e-05,2.71061]
[1778400741557,33.28,80766.62,0.0,-0.97193,5e-05,2.71061]
[1778400746839,33.28,80766.12,0.0,-0.97196,5e-05,2.70809]
[1778400748178,33.28,80766.05,0.0,-0.97196,5e-05,2.70776]
[1778400748560,33.28,80766.05,0.0,-0.97196,5e-05,2.70776]
[1778400753598,33.28,80766.07,0.0,-0.97201,5e-05,2.70305]
[1778400754873,33.28,80766.1,0.0,-0.97201,5e-05,2.70309]
[1778400755058,33.28,80766.1,0.0,-0.97201,5e-05,2.70309]
[1778400761606,33.28,80766.1,0.0,-0.97201,5e-05,2.70272]
[1778400764560,33.28,80766.1,0.0,-0.97202,5e-05,2.70259]
[1778400767987,33.27,80763.79,0.0,-0.97213,5e-05,2.69363]
[1778400768309,33.27,80763.79,0.0,-0.97213,5e-05,2.69363]
[1778400768557,33.27,80763.79,0.0,-0.97213,5e-05,2.69363]
[1778400775007,33.27,80763.79,0.0,-0.97213,5e-05,2.69358]
[1778400777567,33.27,80763.51,0.0,-0.97214,5e-05,2.69225]
[1778400778561,33.27,80763.51,0.0,-0.97215,5e-05,2.69211]
[1778400781739,33.27,80763.25,0.0,-0.97216,5e-05,2.691]
[1778400781807,33.27,80763.25,0.0,-0.97216,5e-05,2.691]
[1778400787935,33.27,80762.71,0.0,-0.97219,5e-05,2.68878]
[1778400788480,33.27,80762.71,0.0,-0.97219,5e-05,2.68869]
[1778400788558,33.27,80762.71,0.0,-0.97219,5e-05,2.68869]
[1778400795019,33.27,80762.71,0.0,-0.97219,5e-05,2.68842]
[1778400795061,33.27,80762.71,0.0,-0.97219,5e-05,2.68842]
[1778400796183,33.27,80765.02,0.0,-0.97209,5e-05,2.69691]
[1778400804107,33.27,80765.02,0.0,-0.97209,5e-05,2.69691]
[1778400804560,33.27,80765.02,0.0,-0.97209,5e-05,2.69691]
[1778400810668,33.27,80765.07,0.0,-0.97209,5e-05,2.6964]
[1778400810807,33.27,80765.07,0.0,-0.97209,5e-05,2.6964]
[1778400816323,33.27,80763.06,0.0,-0.97223,5e-05,2.68401]
[1778400817229,33.27,80763.06,0.0,-0.97223,5e-05,2.68401]
[1778400818558,33.27,80762.05,0.0,-0.97228,5e-05,2.68023]
[1778400823778,33.27,80761.61,0.0,-0.9723,5e-05,2.67857]
[1778400823807,33.27,80761.61,0.0,-0.9723,5e-05,2.67857]
[1778400829414,33.26,80762.88,0.0,-0.97225,5e-05,2.68291]
[1778400830334,33.26,80762.88,0.0,-0.97225,5e-05,2.68291]
[1778400830562,33.26,80762.88,0.0,-0.97225,5e-05,2.68291]
[1778400836911,33.26,80762.88,0.0,-0.97225,5e-05,2.68287]
[1778400837058,33.26,80762.88,0.0,-0.97225,5e-05,2.68287]
[1778400843484,33.26,80762.78,0.0,-0.97226,5e-05,2.68219]
[1778400844560,33.26,80762.48,0.0,-0.97227,5e-05,2.68088]
[1778400850199,33.26,80762.19,0.0,-0.97229,5e-05,2.67962]
[1778400850311,33.26,80762.19,0.0,-0.97229,5e-05,2.67962]
[1778400856786,33.26,80762.07,0.0,-0.9723,5e-05,2.67903]
[1778400858570,33.26,80762.11,0.0,-0.9723,5e-05,2.679]
[1778400863357,33.26,80762.11,0.0,-0.9723,5e-05,2.67896]
[1778400863561,33.26,80762.11,0.0,-0.9723,5e-05,2.67896]
[1778400872427,33.26,80762.0,0.0,-0.97231,5e-05,2.67825]
[1778400874559,33.26,80762.0,0.0,-0.97235,5e-05,2.67364]
[1778400877695,33.26,80762.88,0.0,-0.97231,5e-05,2.67676]
[1778400877810,33.26,80762.88,0.0,-0.97231,5e-05,2.67676]
[1778400877909,33.26,80764.57,0.0,-0.97224,5e-05,2.683]
[1778400878858,33.26,80764.57,0.0,-0.97224,5e-05,2.683]
[1778400879059,33.26,80764.57,0.0,-0.97224,5e-05,2.683]
[1778400887675,33.26,80764.65,0.0,-0.97223,5e-05,2.68315]
[1778400887812,33.26,80764.65,0.0,-0.97223,5e-05,2.68315]
[1778400891304,33.26,80763.81,0.0,-0.97227,5e-05,2.67992]
[1778400891559,33.26,80763.81,0.0,-0.97227,5e-05,2.67992]
[1778400891661,33.26,80763.81,0.0,-0.97227,5e-05,2.67992]
[1778400891808,33.26,80763.81,0.0,-0.97227,5e-05,2.67992]
[1778400892864,33.26,80761.11,0.0,-0.9724,5e-05,2.66992]
[1778400897899,33.26,80760.89,0.0,-0.97241,5e-05,2.66912]
[1778400901853,33.26,80760.85,0.0,-0.97241,5e-05,2.66898]
[1778400902063,33.26,80760.85,0.0,-0.97241,5e-05,2.66898]
[1778400904831,33.26,80759.89,0.0,-0.97245,5e-05,2.66545]
[1778400905057,33.26,80759.89,0.0,-0.97245,5e-05,2.66545]
[1778400910990,33.26,80759.74,0.0,-0.97246,5e-05,2.66495]
[1778400916025,33.26,80759.75,0.0,-0.97246,5e-05,2.66502]
[1778400922067,33.26,80759.87,0.0,-0.97245,5e-05,2.66549]
[1778400922611,33.26,80759.87,0.0,-0.97245,5e-05,2.66549]
[1778400923010,33.26,80759.87,0.0,-0.97245,5e-05,2.66549]
[1778400923060,33.26,80759.87,0.0,-0.97245,5e-05,2.66549]
[1778400924513,33.26,80759.8,0.0,-0.97245,5e-05,2.66523]
[1778400924559,33.26,80759.8,0.0,-0.97245,5e-05,2.66523]
[1778400925089,33.26,80759.91,0.0,-0.97245,5e-05,2.66564]
[1778400929191,33.26,80759.81,0.0,-0.97245,5e-05,2.66528]
[1778400929310,33.26,80759.65,0.0,-0.97246,5e-05,2.6647]
[1778400929980,33.26,80759.65,0.0,-0.97246,5e-05,2.6647]
[1778400930066,33.26,80759.65,0.0,-0.97246,5e-05,2.6647]
[1778400930123,33.26,80759.51,0.0,-0.97247,5e-05,2.66419]
[1778400930927,33.26,80759.51,0.0,-0.97247,5e-05,2.66419]
[1778400931060,33.26,80759.51,0.0,-0.97247,5e-05,2.66419]
[1778400938179,33.26,80759.56,0.0,-0.97251,5e-05,2.66011]
[1778400943214,33.26,80759.54,0.0,-0.97251,5e-05,2.66017]
[1778400946705,33.26,80759.7,0.0,-0.9725,5e-05,2.66086]
[1778400946809,33.26,80759.7,0.0,-0.9725,5e-05,2.66086]
[1778400947423,33.26,80759.66,0.0,-0.9725,5e-05,2.66074]
[1778400947560,33.26,80759.66,0.0,-0.9725,5e-05,2.66074]
[1778400948249,33.26,80759.63,0.0,-0.9725,5e-05,2.66067]
[1778400952713,33.26,80759.12,0.0,-0.97252,5e-05,2.65883]
[1778400952810,33.26,80759.12,0.0,-0.97252,5e-05,2.65883]
[1778400959225,33.26,80759.01,0.0,-0.97252,5e-05,2.65874]
[1778400958319,33.26,80754.61,0.0,-0.97272,4e-05,2.64261]
[1778400959309,33.26,80754.61,0.0,-0.97272,4e-05,2.64261]
[1778400960777,33.26,80752.41,0.0,-0.97282,4e-05,2.6346]
[1778400960811,33.26,80752.41,0.0,-0.97282,4e-05,2.6346]
[1778400960975,33.26,80752.41,0.0,-0.97282,4e-05,2.6346]
[1778400961065,33.26,80752.41,0.0,-0.97282,4e-05,2.6346]
[1778400961180,33.26,80752.41,0.0,-0.97282,4e-05,2.6346]
[1778400961164,33.26,80758.91,0.0,-0.97252,5e-05,2.65862]
[1778400961310,33.26,80758.91,0.0,-0.97252,5e-05,2.65862]
[1778400961449,33.26,80758.91,0.0,-0.97252,5e-05,2.65862]
[1778400961560,33.26,80758.91,0.0,-0.97252,5e-05,2.65862]
[1778400962499,33.26,80757.36,0.0,-0.97259,5e-05,2.65296]
[1778400962563,33.26,80757.36,0.0,-0.97259,5e-05,2.65296]
[1778400962600,33.26,80756.64,0.0,-0.97263,5e-05,2.65037]
[1778400965554,33.26,80755.43,0.0,-0.97268,5e-05,2.64599]
[1778400965560,33.26,80755.43,0.0,-0.97268,5e-05,2.64599]
[1778400971386,33.26,80754.6,0.0,-0.97271,4e-05,2.64333]
[1778400971560,33.26,80754.6,0.0,-0.97271,4e-05,2.64333]
[1778400972097,33.26,80754.6,0.0,-0.97271,4e-05,2.64333]
[1778400972308,33.26,80753.53,0.0,-0.97276,4e-05,2.63954]
[1778400972953,33.26,80753.53,0.0,-0.97276,4e-05,2.63954]
[1778400973058,33.26,80753.53,0.0,-0.97276,4e-05,2.63954]
[1778400973156,33.26,80752.38,0.0,-0.97281,4e-05,2.63541]
[1778400977239,33.26,80751.74,0.0,-0.97284,4e-05,2.63315]
[1778400977275,33.27,80746.49,0.0,-0.97307,4e-05,2.61425]
[1778400977309,33.27,80746.49,0.0,-0.97307,4e-05,2.61425]
[1778400978694,33.27,80745.38,0.0,-0.97312,4e-05,2.61032]
[1778400978810,33.27,80745.38,0.0,-0.97312,4e-05,2.61032]
[1778400983495,33.27,80751.23,0.0,-0.97285,4e-05,2.63233]
[1778400984535,33.27,80751.23,0.0,-0.97285,4e-05,2.63233]
[1778400984560,33.27,80751.23,0.0,-0.97285,4e-05,2.63233]
[1778400985273,33.27,80751.23,0.0,-0.97285,4e-05,2.63233]
[1778400985309,33.27,80753.51,0.0,-0.97274,4e-05,2.64074]
[1778400985535,33.27,80753.51,0.0,-0.97274,4e-05,2.64074]
[1778400985561,33.27,80753.51,0.0,-0.97274,4e-05,2.64074]
[1778400985642,33.27,80755.83,0.0,-0.97264,5e-05,2.64931]
[1778400991214,33.27,80755.74,0.0,-0.97264,5e-05,2.64912]
[1778400991312,33.27,80755.81,0.0,-0.97264,5e-05,2.64947]
[1778400991677,33.27,80755.81,0.0,-0.97264,5e-05,2.64947]
[1778400991809,33.27,80755.81,0.0,-0.97264,5e-05,2.64947]
[1778400992561,33.27,80769.92,0.0,-0.97204,5e-05,2.69731]
[1778400993568,33.27,80788.3,0.0,-0.97118,5e-05,2.76629]
[1778400994575,33.27,80789.56,0.0,-0.97113,5e-05,2.77092]
[1778400997033,33.27,80788.98,0.0,-0.97115,5e-05,2.76857]
[1778400997060,33.27,80788.98,0.0,-0.97115,5e-05,2.76857]
[1778400997880,33.27,80789.0,0.0,-0.97116,5e-05,2.76849]
[1778400998062,33.27,80789.0,0.0,-0.97116,5e-05,2.76849]
[1778400998240,33.27,80789.0,0.0,-0.97116,5e-05,2.76849]
[1778400998159,33.27,80789.07,0.0,-0.97115,5e-05,2.7686]
[1778400998312,33.27,80789.07,0.0,-0.97115,5e-05,2.7686]
[1778401003638,33.26,80789.75,0.0,-0.97113,5e-05,2.77028]
[1778401008673,33.26,80789.56,0.0,-0.97115,5e-05,2.7688]
[1778401009976,33.26,80789.56,0.0,-0.97115,5e-05,2.7688]
[1778401010064,33.26,80789.56,0.0,-0.97115,5e-05,2.7688]
[1778401010576,33.26,80789.78,0.0,-0.97114,5e-05,2.76948]
[1778401010810,33.26,80789.78,0.0,-0.97114,5e-05,2.76948]
[1778401010847,33.26,80789.82,0.0,-0.97114,5e-05,2.76948]
[1778401013741,33.26,80789.61,0.0,-0.97116,5e-05,2.76838]
[1778401013808,33.26,80789.61,0.0,-0.97116,5e-05,2.76838]
[1778401019750,33.26,80789.28,0.0,-0.97119,5e-05,2.76607]
[1778401024148,33.26,80787.42,0.0,-0.97128,5e-05,2.75857]
[1778401024315,33.26,80787.42,0.0,-0.97128,5e-05,2.75857]
[1778401024924,33.25,80785.06,0.0,-0.97139,5e-05,2.74952]
[1778401025066,33.25,80785.06,0.0,-0.97139,5e-05,2.74952]
[1778401025167,33.25,80785.23,0.0,-0.97138,5e-05,2.75003]
[1778401026899,33.25,80785.2,0.0,-0.97139,5e-05,2.74979]
[1778401027060,33.25,80785.2,0.0,-0.97139,5e-05,2.74979]
[1778401036871,33.25,80784.57,0.0,-0.97145,5e-05,2.74491]
[1778401038272,33.25,80784.57,0.0,-0.97145,5e-05,2.74491]
[1778401038312,33.25,80784.57,0.0,-0.97145,5e-05,2.74491]
[1778401039343,33.25,80784.57,0.0,-0.97145,5e-05,2.74491]
[1778401039561,33.24,80784.78,0.0,-0.97144,5e-05,2.74525]
[1778401039588,33.24,80784.78,0.0,-0.97144,5e-05,2.74525]
[1778401039809,33.24,80784.78,0.0,-0.97144,5e-05,2.74525]
[1778401039892,33.24,80784.93,0.0,-0.97144,5e-05,2.74559]
[1778401043133,33.24,80784.96,0.0,-0.97144,5e-05,2.74548]
[1778401043309,33.24,80784.96,0.0,-0.97144,5e-05,2.74548]
[1778401044089,33.24,80784.29,0.0,-0.97148,5e-05,2.74249]
[1778401044312,33.24,80784.29,0.0,-0.97148,5e-05,2.74249]
[1778401044632,33.24,80782.05,0.0,-0.97159,5e-05,2.73384]
[1778401044810,33.24,80782.05,0.0,-0.97159,5e-05,2.73384]
[1778401044927,33.24,80781.73,0.0,-0.9716,5e-05,2.73242]
[1778401045844,33.24,80781.73,0.0,-0.9716,5e-05,2.73242]
[1778401046058,33.24,80781.73,0.0,-0.9716,5e-05,2.73242]
[1778401051976,33.24,80781.27,0.0,-0.97169,5e-05,2.72478]
[1778401054997,33.23,80778.15,0.0,-0.97184,5e-05,2.71249]
[1778401055657,33.23,80778.15,0.0,-0.97184,5e-05,2.71249]
[1778401055810,33.23,80778.15,0.0,-0.97184,5e-05,2.71249]
[1778401056499,33.23,80777.87,0.0,-0.97185,5e-05,2.71126]
[1778401056560,33.23,80777.87,0.0,-0.97185,5e-05,2.71126]
[1778401057011,33.23,80777.54,0.0,-0.97187,5e-05,2.70985]
[1778401057482,33.23,80777.54,0.0,-0.97187,5e-05,2.70985]
[1778401057557,33.23,80777.54,0.0,-0.97187,5e-05,2.70985]
[1778401058114,33.23,80777.54,0.0,-0.97187,5e-05,2.70985]
[1778401058310,33.23,80777.54,0.0,-0.97187,5e-05,2.70985]
[1778401060725,33.23,80777.24,0.0,-0.97189,5e-05,2.70822]
[1778401060809,33.23,80777.24,0.0,-0.97189,5e-05,2.70822]
[1778401061981,33.23,80778.13,0.0,-0.97185,5e-05,2.71138]
[1778401062061,33.23,80778.13,0.0,-0.97185,5e-05,2.71138]
[1778401062088,33.23,80781.26,0.0,-0.97171,5e-05,2.72293]
[1778401062375,33.23,80781.26,0.0,-0.97171,5e-05,2.72293]
[1778401062506,33.23,80781.26,0.0,-0.97171,5e-05,2.72293]
[1778401062559,33.23,80781.26,0.0,-0.97171,5e-05,2.72293]
[1778401063055,33.23,80784.86,0.0,-0.97154,5e-05,2.73627]
[1778401063453,33.23,80784.86,0.0,-0.97154,5e-05,2.73627]
[1778401063560,33.23,80784.86,0.0,-0.97154,5e-05,2.73627]
[1778401064249,33.23,80784.86,0.0,-0.97154,5e-05,2.73627]
[1778401064308,33.23,80784.86,0.0,-0.97154,5e-05,2.73627]
[1778401071111,33.22,80783.8,0.0,-0.97162,5e-05,2.73055]
[1778401072466,33.22,80783.4,0.0,-0.97164,5e-05,2.72883]
[1778401072562,33.22,80783.4,0.0,-0.97164,5e-05,2.72883]
[1778401073213,33.22,80783.4,0.0,-0.97164,5e-05,2.72883]
[1778401073310,33.22,80783.4,0.0,-0.97164,5e-05,2.72883]
[1778401073268,33.22,80783.4,0.0,-0.97164,5e-05,2.72862]
[1778401078529,33.22,80783.32,0.0,-0.97166,5e-05,2.72727]
[1778401078557,33.22,80783.32,0.0,-0.97166,5e-05,2.72727]
[1778401088230,33.21,80782.04,0.0,-0.97174,5e-05,2.72042]
[1778401090307,33.21,80781.76,0.0,-0.97176,5e-05,2.71917]
[1778401090565,33.21,80781.65,0.0,-0.97176,5e-05,2.71855]
[1778401091128,33.21,80781.65,0.0,-0.97176,5e-05,2.71855]
[1778401091309,33.21,80781.65,0.0,-0.97176,5e-05,2.71855]
[1778401091251,33.21,80781.62,0.0,-0.97177,5e-05,2.71834]
[1778401096286,33.21,80782.36,0.0,-0.97174,5e-05,2.72062]
[1778401096410,33.21,80782.36,0.0,-0.97174,5e-05,2.72062]
[1778401096558,33.21,80782.36,0.0,-0.97174,5e-05,2.72062]
[1778401106358,33.2,80783.3,0.0,-0.97171,5e-05,2.72307]
[1778401111393,33.2,80782.57,0.0,-0.97179,5e-05,2.71533]
[1778401115331,33.2,80782.35,0.0,-0.9718,5e-05,2.71441]
[1778401115561,33.2,80782.35,0.0,-0.97181,5e-05,2.71412]
[1778401116139,33.2,80782.35,0.0,-0.97181,5e-05,2.71412]
[1778401116310,33.2,80782.35,0.0,-0.97181,5e-05,2.71412]
[1778401116409,33.2,80782.35,0.0,-0.97181,5e-05,2.71403]
[1778401119000,33.2,80782.35,0.0,-0.97181,5e-05,2.71403]
[1778401119058,33.2,80782.35,0.0,-0.97181,5e-05,2.71403]
[1778401126498,33.2,80782.42,0.0,-0.97182,5e-05,2.71335]
[1778401131535,33.2,80782.35,0.0,-0.97183,5e-05,2.71262]
[1778401135417,33.2,80782.28,0.0,-0.97183,5e-05,2.71226]
[1778401135561,33.2,80782.28,0.0,-0.97183,5e-05,2.71226]
[1778401136236,33.2,80782.28,0.0,-0.97183,5e-05,2.71226]
[1778401136312,33.2,80782.28,0.0,-0.97183,5e-05,2.71226]
[1778401136338,33.19,80782.28,0.0,-0.97184,5e-05,2.71189]
[1778401138839,33.19,80782.79,0.0,-0.97181,5e-05,2.7137]
[1778401139058,33.19,80782.79,0.0,-0.97181,5e-05,2.7137]
[1778401145636,33.19,80782.72,0.0,-0.97183,5e-05,2.71259]
[1778401150672,33.19,80782.58,0.0,-0.97184,5e-05,2.7116]
[1778401154467,33.19,80782.58,0.0,-0.97184,5e-05,2.7116]
[1778401154558,33.19,80782.23,0.0,-0.97186,5e-05,2.71002]
[1778401155192,33.19,80782.23,0.0,-0.97186,5e-05,2.71002]
[1778401155310,33.19,80782.23,0.0,-0.97186,5e-05,2.71002]
[1778401155411,33.19,80782.23,0.0,-0.97186,5e-05,2.70993]
[1778401163764,33.19,80782.23,0.0,-0.97187,5e-05,2.70913]
[1778401165779,33.19,80777.28,0.0,-0.9721,5e-05,2.69047]
[1778401166785,33.19,80771.26,0.0,-0.97238,5e-05,2.66805]
[1778401168799,33.19,80768.47,0.0,-0.9725,5e-05,2.65772]
[1778401169834,33.19,80768.47,0.0,-0.9725,5e-05,2.65772]
[1778401170062,33.19,80768.47,0.0,-0.9725,5e-05,2.65772]
[1778401185918,33.19,80769.23,0.0,-0.97251,5e-05,2.65652]
[1778401188041,33.19,80769.06,0.0,-0.97252,5e-05,2.65593]
[1778401188060,33.19,80769.06,0.0,-0.97252,5e-05,2.65593]
[1778401189080,33.19,80768.95,0.0,-0.97252,5e-05,2.65557]
[1778401189311,33.19,80768.95,0.0,-0.97252,5e-05,2.65557]
[1778401189337,33.19,80768.95,0.0,-0.97252,5e-05,2.65561]
[1778401190308,33.19,80768.95,0.0,-0.97252,5e-05,2.65561]
[1778401199009,33.19,80769.3,0.0,-0.9725,5e-05,2.65735]
[1778401203570,33.19,80769.44,0.0,-0.97249,5e-05,2.65797]
[1778401203809,33.19,80769.44,0.0,-0.97249,5e-05,2.65797]
[1778401203894,33.19,80769.44,0.0,-0.97249,5e-05,2.65812]
[1778401205816,33.19,80769.44,0.0,-0.97249,5e-05,2.65812]
[1778401206058,33.19,80769.44,0.0,-0.97249,5e-05,2.65812]
[1778401208337,33.19,80769.44,0.0,-0.97249,5e-05,2.65822]
[1778401208410,33.19,80774.74,0.0,-0.97224,5e-05,2.67794]
[1778401208558,33.19,80774.74,0.0,-0.97224,5e-05,2.67794]
[1778401209080,33.19,80782.19,0.0,-0.9719,5e-05,2.70573]
[1778401209548,33.19,80782.19,0.0,-0.9719,5e-05,2.70573]
[1778401209560,33.19,80782.19,0.0,-0.9719,5e-05,2.70573]
[1778401210088,33.19,80781.52,0.0,-0.97193,5e-05,2.7032]
[1778401215123,33.19,80782.2,0.0,-0.9719,5e-05,2.70563]
[1778401222172,33.19,80781.87,0.0,-0.97192,5e-05,2.70425]
[1778401223478,33.19,80781.87,0.0,-0.97192,5e-05,2.70425]
[1778401223559,33.19,80781.87,0.0,-0.97192,5e-05,2.70425]
[1778401231235,33.19,80781.7,0.0,-0.97197,5e-05,2.699]
[1778401233750,33.19,80781.69,0.0,-0.97197,5e-05,2.69896]
[1778401233810,33.19,80781.69,0.0,-0.97197,5e-05,2.69896]
[1778401233911,33.19,80781.69,0.0,-0.97197,5e-05,2.69894]
[1778401237961,33.19,80782.56,0.0,-0.97193,5e-05,2.70217]
[1778401238059,33.19,80782.56,0.0,-0.97193,5e-05,2.70217]
[1778401243319,33.19,80782.49,0.0,-0.97194,5e-05,2.70183]
[1778401249361,33.19,80782.06,0.0,-0.97196,5e-05,2.70017]
[1778401254396,33.19,80782.34,0.0,-0.97195,5e-05,2.70119]
[1778401261813,33.19,80782.38,0.0,-0.97194,5e-05,2.70132]
[1778401262058,33.19,80782.38,0.0,-0.97194,5e-05,2.70132]
[1778401262255,33.19,80782.38,0.0,-0.97194,5e-05,2.70132]
[1778401262311,33.19,80782.38,0.0,-0.97194,5e-05,2.70132]
[1778401262352,33.19,80782.38,0.0,-0.97194,5e-05,2.70129]
[1778401267488,33.19,80782.23,0.0,-0.97195,5e-05,2.7007]
[1778401277558,33.19,80782.23,0.0,-0.97195,5e-05,2.70066]
[1778401287272,33.19,80782.23,0.0,-0.97195,5e-05,2.70065]
[1778401287310,33.19,80782.23,0.0,-0.97195,5e-05,2.70065]
[1778401293152,33.19,80782.23,0.0,-0.97195,5e-05,2.70062]
[1778401293311,33.19,80782.23,0.0,-0.97195,5e-05,2.70062]
[1778401293670,33.19,80786.69,0.0,-0.97179,5e-05,2.71284]
[1778401295012,33.19,80786.69,0.0,-0.97179,5e-05,2.71284]
[1778401295072,33.19,80786.69,0.0,-0.97179,5e-05,2.71284]
[1778401295113,33.19,80787.24,0.0,-0.97176,5e-05,2.71489]
[1778401300719,33.19,80788.01,0.0,-0.97173,5e-05,2.71764]
[1778401305924,33.19,80788.05,0.0,-0.97173,5e-05,2.71768]
[1778401306067,33.19,80788.05,0.0,-0.97173,5e-05,2.71768]
[1778401313810,33.19,80788.14,0.0,-0.97173,5e-05,2.71779]
[1778401318283,33.19,80788.14,0.0,-0.97173,5e-05,2.71779]
[1778401318307,33.19,80788.14,0.0,-0.97173,5e-05,2.71779]
[1778401318343,33.19,80788.14,0.0,-0.97173,5e-05,2.7177]
[1778401324888,33.18,80788.61,0.0,-0.97171,5e-05,2.71925]
[1778401326344,33.18,80788.61,0.0,-0.97171,5e-05,2.71925]
[1778401326559,33.18,80788.61,0.0,-0.97171,5e-05,2.71925]
[1778401326445,33.18,80791.76,0.0,-0.97156,5e-05,2.73107]
[1778401331937,33.18,80792.65,0.0,-0.97153,5e-05,2.73404]
[1778401337647,33.18,80792.86,0.0,-0.97152,5e-05,2.73476]
[1778401337811,33.18,80792.9,0.0,-0.97152,5e-05,2.73464]
[1778401337904,33.18,80792.9,0.0,-0.97152,5e-05,2.73464]
[1778401338061,33.18,80792.9,0.0,-0.97152,5e-05,2.73464]
[1778401338122,33.18,80792.86,0.0,-0.97152,5e-05,2.73441]
[1778401346035,33.18,80793.7,0.0,-0.97149,5e-05,2.73702]
[1778401352807,33.18,80793.71,0.0,-0.97149,5e-05,2.7369]
[1778401353062,33.18,80793.71,0.0,-0.97149,5e-05,2.7369]
[1778401358119,33.18,80794.8,0.0,-0.9715,5e-05,2.73575]
[1778401363154,33.18,80794.9,0.0,-0.9715,5e-05,2.73574]
[1778401369196,33.17,80795.05,0.0,-0.97149,5e-05,2.73584]
[1778401371359,33.17,80794.86,0.0,-0.9715,5e-05,2.73505]
[1778401371563,33.17,80794.86,0.0,-0.9715,5e-05,2.73505]
[1778401372388,33.17,80794.86,0.0,-0.9715,5e-05,2.73497]
[1778401372563,33.17,80794.86,0.0,-0.9715,5e-05,2.73497]
[1778401372654,33.17,80794.86,0.0,-0.97151,5e-05,2.7349]
[1778401378649,33.17,80795.13,0.0,-0.9715,5e-05,2.73553]
[1778401378809,33.17,80795.56,0.0,-0.97148,5e-05,2.73708]
[1778401382287,33.17,80799.25,0.0,-0.97131,5e-05,2.75071]
[1778401383126,33.17,80799.25,0.0,-0.97131,5e-05,2.75071]
[1778401383309,33.17,80799.25,0.0,-0.97131,5e-05,2.75071]
[1778401383342,33.17,80799.38,0.0,-0.9713,5e-05,2.7511]
[1778401387060,33.17,80799.79,0.0,-0.97129,5e-05,2.75235]
[1778401387309,33.17,80799.79,0.0,-0.97129,5e-05,2.75235]
[1778401392358,33.17,80800.77,0.0,-0.97125,5e-05,2.75545]
[1778401398400,33.17,80800.81,0.0,-0.97126,5e-05,2.75497]
[1778401401421,33.16,80804.3,0.0,-0.9711,5e-05,2.76794]
[1778401402224,33.16,80804.3,0.0,-0.9711,5e-05,2.76794]
[1778401402309,33.16,80804.3,0.0,-0.9711,5e-05,2.76794]
[1778401404604,33.16,80805.91,0.0,-0.97102,5e-05,2.77382]
[1778401404637,33.16,80805.91,0.0,-0.97102,5e-05,2.77369]
[1778401404811,33.16,80805.91,0.0,-0.97102,5e-05,2.77369]
[1778401406666,33.16,80805.98,0.0,-0.97102,5e-05,2.77382]
[1778401406810,33.16,80807.17,0.0,-0.97097,5e-05,2.77823]
[1778401412498,33.16,80807.13,0.0,-0.97102,5e-05,2.77273]
[1778401414818,33.16,80808.84,0.0,-0.97095,5e-05,2.77901]
[1778401415061,33.16,80808.84,0.0,-0.97095,5e-05,2.77901]
[1778401415828,33.16,80809.09,0.0,-0.97094,5e-05,2.77983]
[1778401416060,33.16,80809.09,0.0,-0.97094,5e-05,2.77983]
[1778401416526,33.16,80809.16,0.0,-0.97093,5e-05,2.77997]
[1778401421561,33.16,80809.78,0.0,-0.97091,5e-05,2.78167]
[1778401421992,33.16,80809.78,0.0,-0.97091,5e-05,2.78167]
[1778401422057,33.16,80809.78,0.0,-0.97091,5e-05,2.78167]
[1778401427603,33.15,80808.04,0.0,-0.97101,5e-05,2.77423]
[1778401434652,33.15,80807.9,0.0,-0.97102,5e-05,2.77286]
[1778401436669,33.15,80812.11,0.0,-0.97082,5e-05,2.78873]
[1778401437676,33.15,80815.52,0.0,-0.97066,5e-05,2.80167]
[1778401438312,33.15,80815.52,0.0,-0.97066,5e-05,2.80167]
[1778401442766,33.15,80814.29,0.0,-0.97073,5e-05,2.79632]
[1778401442792,33.15,80814.29,0.0,-0.97073,5e-05,2.79632]
[1778401442810,33.15,80814.29,0.0,-0.97073,5e-05,2.79632]
[1778401443718,33.15,80816.16,0.0,-0.97064,5e-05,2.8032]
[1778401448753,33.14,80815.85,0.0,-0.97067,5e-05,2.80122]
[1778401453788,33.14,80816.06,0.0,-0.97067,5e-05,2.80126]
[1778401454843,33.14,80816.06,0.0,-0.97067,5e-05,2.80126]
[1778401455057,33.14,80816.06,0.0,-0.97067,5e-05,2.80126]
[1778401455323,33.14,80816.06,0.0,-0.97067,5e-05,2.80126]
[1778401455564,33.14,80816.06,0.0,-0.97067,5e-05,2.80126]
[1778401455653,33.14,80816.06,0.0,-0.97067,5e-05,2.80097]
[1778401462851,33.14,80816.06,0.0,-0.97069,5e-05,2.79993]
[1778401464466,33.14,80816.06,0.0,-0.97069,5e-05,2.79993]
[1778401464559,33.14,80816.06,0.0,-0.97069,5e-05,2.79993]
[1778401470908,33.13,80818.09,0.0,-0.9706,5e-05,2.80657]
[1778401471915,33.13,80818.83,0.0,-0.97061,5e-05,2.80471]
[1778401473252,33.13,80818.83,0.0,-0.97061,5e-05,2.80471]
[1778401473309,33.13,80818.83,0.0,-0.97061,5e-05,2.80471]
[1778401473812,33.13,80819.67,0.0,-0.97058,5e-05,2.80764]
[1778401474061,33.13,80819.67,0.0,-0.97058,5e-05,2.80764]
[1778401474148,33.13,80821.31,0.0,-0.9705,5e-05,2.81381]
[1778401479971,33.13,80821.96,0.0,-0.97048,5e-05,2.81533]
[1778401481596,33.13,80821.96,0.0,-0.97048,5e-05,2.81533]
[1778401481809,33.13,80821.96,0.0,-0.97048,5e-05,2.81517]
[1778401485560,33.13,80821.92,0.0,-0.97049,5e-05,2.81453]
[1778401485810,33.12,80821.53,0.0,-0.97051,5e-05,2.81287]
[1778401485843,33.12,80821.53,0.0,-0.97051,5e-05,2.81287]
[1778401486059,33.12,80821.53,0.0,-0.97051,5e-05,2.81287]
[1778401486159,33.12,80818.05,0.0,-0.97068,5e-05,2.79931]
[1778401491217,33.12,80816.81,0.0,-0.97075,5e-05,2.79416]
[1778401491311,33.12,80816.81,0.0,-0.97075,5e-05,2.79416]
[1778401499104,33.12,80817.13,0.0,-0.97075,5e-05,2.79422]
[1778401501832,33.12,80818.66,0.0,-0.97068,5e-05,2.79985]
[1778401502062,33.12,80818.66,0.0,-0.97068,5e-05,2.79985]
[1778401502282,33.12,80818.66,0.0,-0.97068,5e-05,2.79985]
[1778401502310,33.12,80818.66,0.0,-0.97068,5e-05,2.79985]
[1778401502328,33.12,80819.93,0.0,-0.97062,5e-05,2.8046]
[1778401508570,33.12,80820.63,0.0,-0.97059,5e-05,2.80659]
[1778401508808,33.12,80820.63,0.0,-0.97059,5e-05,2.80659]
[1778401514209,33.11,80820.77,0.0,-0.9706,5e-05,2.80615]
[1778401520251,33.11,80822.5,0.0,-0.97052,5e-05,2.81198]
[1778401521007,33.11,80822.5,0.0,-0.97052,5e-05,2.81198]
[1778401521059,33.11,80822.5,0.0,-0.97052,5e-05,2.81198]
[1778401521591,33.11,80822.5,0.0,-0.97052,5e-05,2.81198]
[1778401521812,33.11,80822.5,0.0,-0.97052,5e-05,2.81198]
[1778401521692,33.11,80822.67,0.0,-0.97052,5e-05,2.81249]
[1778401525287,33.11,80833.0,0.0,-0.97002,5e-05,2.85195]
[1778401526166,33.11,80833.0,0.0,-0.97002,5e-05,2.85195]
[1778401526310,33.11,80833.0,0.0,-0.97002,5e-05,2.85195]
[1778401526411,33.11,80833.93,0.0,-0.96998,5e-05,2.85536]
[1778401527300,33.11,80837.76,0.0,-0.96979,5e-05,2.87012]
[1778401531328,33.1,80841.65,0.0,-0.96966,5e-05,2.87973]
[1778401533342,33.1,80849.09,0.0,-0.9693,5e-05,2.90852]
[1778401534349,33.1,80853.28,0.0,-0.96909,5e-05,2.92482]
[1778401535357,33.1,80861.41,0.0,-0.96869,5e-05,2.95688]
[1778401536364,33.1,80865.78,0.0,-0.96847,5e-05,2.97401]
[1778401537371,33.1,80870.32,0.0,-0.96824,5e-05,2.99186]
[1778401538544,33.1,80870.32,0.0,-0.96824,5e-05,2.99186]
[1778401538557,33.1,80870.32,0.0,-0.96824,5e-05,2.99186]
[1778401539385,33.09,80874.35,0.0,-0.96805,5e-05,3.00723]
[1778401540392,33.09,80884.58,0.0,-0.96752,5e-05,3.04838]
[1778401541399,33.07,80890.08,0.0,-0.9673,5e-05,3.06535]
[1778401545430,33.05,80876.45,0.0,-0.96811,5e-05,3.00223]
[1778401546438,33.05,80872.95,0.0,-0.9683,5e-05,2.9876]
[1778401548661,33.05,80872.98,0.0,-0.9683,5e-05,2.98726]
[1778401548808,33.05,80872.98,0.0,-0.9683,5e-05,2.98726]
[1778401550627,33.04,80875.81,0.0,-0.96817,5e-05,2.99778]
[1778401550808,33.04,80875.81,0.0,-0.96817,5e-05,2.99778]
[1778401550859,33.04,80873.75,0.0,-0.96828,5e-05,2.98898]
[1778401552480,33.04,80870.32,0.0,-0.96847,5e-05,2.97424]
[1778401553636,33.04,80870.32,0.0,-0.96847,5e-05,2.97424]
[1778401553810,33.04,80870.32,0.0,-0.96847,5e-05,2.97424]
[1778401559529,33.03,80867.49,0.0,-0.96865,5e-05,2.95989]
[1778401562427,33.03,80869.53,0.0,-0.96856,5e-05,2.96724]
[1778401562560,33.03,80869.53,0.0,-0.96856,5e-05,2.96724]
[1778401563332,33.03,80869.18,0.0,-0.96858,5e-05,2.96539]
[1778401563561,33.03,80869.18,0.0,-0.96858,5e-05,2.96539]
[1778401563653,33.02,80869.32,0.0,-0.96858,5e-05,2.96552]
[1778401565572,33.02,80875.38,0.0,-0.96828,5e-05,2.98906]
[1778401569600,33.02,80872.0,0.0,-0.96848,5e-05,2.97351]
[1778401570054,33.02,80872.0,0.0,-0.96848,5e-05,2.97351]
[1778401570310,33.02,80872.0,0.0,-0.96848,5e-05,2.97351]
[1778401570607,33.01,80867.87,0.0,-0.96869,5e-05,2.95646]
[1778401572621,33.01,80864.77,0.0,-0.96886,5e-05,2.94321]
[1778401573538,33.01,80864.77,0.0,-0.96886,5e-05,2.94321]
[1778401573561,33.01,80864.77,0.0,-0.96886,5e-05,2.94321]
[1778401573827,33.01,80864.77,0.0,-0.96886,5e-05,2.94321]
[1778401573845,33.01,80860.77,0.0,-0.96907,5e-05,2.92685]
[1778401574060,33.01,80860.77,0.0,-0.96907,5e-05,2.92685]
[1778401585712,33.0,80859.85,0.0,-0.96917,5e-05,2.91897]
[1778401586435,33.0,80859.85,0.0,-0.96917,5e-05,2.91897]
[1778401586558,33.0,80859.85,0.0,-0.96917,5e-05,2.91897]
[1778401592564,32.99,80859.07,0.0,-0.96923,5e-05,2.9141]
[1778401592809,32.99,80859.07,0.0,-0.96923,5e-05,2.9141]
[1778401592881,32.99,80860.73,0.0,-0.9692,5e-05,2.91534]
[1778401593785,32.99,80860.73,0.0,-0.9692,5e-05,2.91534]
[1778401593808,32.99,80860.73,0.0,-0.9692,5e-05,2.91534]
[1778401593886,32.99,80864.43,0.0,-0.96902,5e-05,2.92973]
[1778401597548,32.99,80865.18,0.0,-0.96899,5e-05,2.93234]
[1778401597557,32.99,80865.18,0.0,-0.96899,5e-05,2.93234]
[1778401602831,32.98,80867.75,0.0,-0.9689,5e-05,2.93951]
[1778401603390,32.98,80867.75,0.0,-0.9689,5e-05,2.93951]
[1778401603560,32.98,80867.75,0.0,-0.9689,5e-05,2.93951]
[1778401603661,32.98,80867.75,0.0,-0.9689,5e-05,2.93912]
[1778401603978,32.98,80867.75,0.0,-0.9689,5e-05,2.93912]
[1778401604075,32.98,80867.75,0.0,-0.9689,5e-05,2.93912]
[1778401612901,32.96,80867.43,0.0,-0.96896,5e-05,2.93436]
[1778401614550,32.96,80867.43,0.0,-0.96896,5e-05,2.93436]
[1778401614559,32.96,80867.43,0.0,-0.96896,5e-05,2.93436]
[1778401614915,32.96,80867.17,0.0,-0.96899,5e-05,2.93256]
[1778401616929,32.96,80864.57,0.0,-0.96913,5e-05,2.92145]
[1778401618308,32.96,80864.57,0.0,-0.96913,5e-05,2.92145]
[1778401621455,32.96,80864.27,0.0,-0.96915,5e-05,2.91956]
[1778401621558,32.96,80864.27,0.0,-0.96915,5e-05,2.91956]
[1778401621656,32.95,80862.44,0.0,-0.96926,5e-05,2.91123]
[1778401621964,32.95,80859.7,0.0,-0.96939,5e-05,2.90035]
[1778401627572,32.95,80861.09,0.0,-0.96934,5e-05,2.90459]
[1778401627815,32.95,80861.09,0.0,-0.96934,5e-05,2.90459]
[1778401629474,32.95,80861.09,0.0,-0.96935,5e-05,2.90395]
[1778401629558,32.95,80861.09,0.0,-0.96935,5e-05,2.90395]
[1778401637071,32.94,80861.21,0.0,-0.96938,5e-05,2.90156]
[1778401638150,32.94,80861.21,0.0,-0.96938,5e-05,2.90156]
[1778401638302,32.94,80861.21,0.0,-0.96938,5e-05,2.90156]
[1778401638308,32.94,80861.21,0.0,-0.96938,5e-05,2.90156]
[1778401638403,32.94,80861.46,0.0,-0.96937,5e-05,2.90193]
[1778401644121,32.93,80861.66,0.0,-0.96938,5e-05,2.90114]
[1778401648395,32.93,80860.22,0.0,-0.96947,5e-05,2.89417]
[1778401648558,32.93,80860.22,0.0,-0.96947,5e-05,2.89417]
[1778401648703,32.93,80860.22,0.0,-0.96947,5e-05,2.89417]
[1778401648807,32.93,80860.22,0.0,-0.96947,5e-05,2.89417]
[1778401648909,32.93,80860.5,0.0,-0.96946,5e-05,2.89498]
[1778401657211,32.92,80860.6,0.0,-0.96954,5e-05,2.88801]
[1778401660066,32.92,80860.6,0.0,-0.96954,5e-05,2.88801]
[1778401660313,32.92,80860.6,0.0,-0.96954,5e-05,2.88801]
[1778401668288,32.91,80860.49,0.0,-0.96958,5e-05,2.88439]
[1778401676100,32.9,80860.38,0.0,-0.9696,5e-05,2.88281]
[1778401676308,32.9,80860.38,0.0,-0.9696,5e-05,2.88281]
[1778401676360,32.9,80860.38,0.0,-0.9696,5e-05,2.88281]
[1778401676562,32.9,80860.38,0.0,-0.9696,5e-05,2.88281]
[1778401676662,32.9,80860.38,0.0,-0.96962,5e-05,2.88168]
[1778401682386,32.89,80860.68,0.0,-0.96963,5e-05,2.88118]
[1778401685529,32.89,80860.75,0.0,-0.96963,5e-05,2.8809]
[1778401685558,32.89,80860.75,0.0,-0.96963,5e-05,2.8809]
[1778401693463,32.88,80863.01,0.0,-0.96955,5e-05,2.88729]
[1778401700567,32.88,80862.97,0.0,-0.96955,5e-05,2.88684]
[1778401701520,32.88,80866.58,0.0,-0.9694,5e-05,2.89917]
[1778401702278,32.88,80866.58,0.0,-0.9694,5e-05,2.89917]
[1778401702308,32.88,80866.58,0.0,-0.9694,5e-05,2.89917]
[1778401702510,32.88,80866.58,0.0,-0.9694,5e-05,2.89917]
[1778401702563,32.88,80866.58,0.0,-0.9694,5e-05,2.89917]
[1778401702611,32.88,80871.42,0.0,-0.96916,5e-05,2.91814]
[1778401707957,32.87,80871.79,0.0,-0.96916,5e-05,2.91826]
[1778401707562,32.87,80875.92,0.0,-0.96895,5e-05,2.93445]
[1778401708059,32.87,80875.92,0.0,-0.96895,5e-05,2.93445]
[1778401713605,32.86,80877.71,0.0,-0.96894,5e-05,2.93467]
[1778401718476,32.86,80876.78,0.0,-0.969,5e-05,2.92945]
[1778401718557,32.86,80876.78,0.0,-0.969,5e-05,2.92945]
[1778401718823,32.86,80876.78,0.0,-0.969,5e-05,2.92945]
[1778401718858,32.86,80876.09,0.0,-0.96904,5e-05,2.92632]
[1778401719066,32.86,80876.09,0.0,-0.96904,5e-05,2.92632]
[1778401725689,32.85,80873.63,0.0,-0.9692,5e-05,2.914]
[1778401726578,32.85,80873.63,0.0,-0.9692,5e-05,2.914]
[1778401726813,32.85,80873.63,0.0,-0.9692,5e-05,2.914]
[1778401727707,32.85,80868.68,0.0,-0.96946,5e-05,2.89359]
[1778401728714,32.85,80866.3,0.0,-0.96958,5e-05,2.88384]
[1778401730423,32.85,80865.36,0.0,-0.96963,5e-05,2.87982]
[1778401730558,32.85,80865.36,0.0,-0.96963,5e-05,2.87982]
[1778401730728,32.84,80865.15,0.0,-0.96965,5e-05,2.8787]
[1778401731357,32.84,80865.15,0.0,-0.96965,5e-05,2.8787]
[1778401731561,32.84,80865.15,0.0,-0.96965,5e-05,2.8787]
[1778401737777,32.84,80862.5,0.0,-0.9698,5e-05,2.86637]
[1778401739836,32.84,80862.5,0.0,-0.9698,5e-05,2.86637]
[1778401740063,32.84,80862.72,0.0,-0.9698,5e-05,2.86672]
[1778401740254,32.84,80862.72,0.0,-0.9698,5e-05,2.86672]
[1778401740309,32.84,80862.72,0.0,-0.9698,5e-05,2.86672]
[1778401740798,32.84,80862.69,0.0,-0.9698,5e-05,2.86635]
[1778401745833,32.83,80862.4,0.0,-0.96983,5e-05,2.86394]
[1778401752882,32.83,80861.97,0.0,-0.96988,5e-05,2.86051]
[1778401753121,32.83,80861.97,0.0,-0.96988,5e-05,2.86051]
[1778401753309,32.83,80861.97,0.0,-0.96988,5e-05,2.86051]
[1778401753712,32.83,80861.97,0.0,-0.96988,5e-05,2.86051]
[1778401753808,32.83,80861.97,0.0,-0.96988,5e-05,2.86051]
[1778401753889,32.83,80860.0,0.0,-0.96998,5e-05,2.85251]
[1778401761945,32.81,80859.43,0.0,-0.97005,5e-05,2.84651]
[1778401764334,32.81,80861.18,0.0,-0.96997,5e-05,2.85296]
[1778401764558,32.81,80861.18,0.0,-0.96997,5e-05,2.85296]
[1778401777050,32.8,80861.57,0.0,-0.97004,5e-05,2.84693]
[1778401777674,32.8,80861.57,0.0,-0.97004,5e-05,2.84693]
[1778401777808,32.8,80861.57,0.0,-0.97004,5e-05,2.84693]
[1778401778499,32.8,80861.57,0.0,-0.97004,5e-05,2.84672]
[1778401778558,32.8,80861.57,0.0,-0.97004,5e-05,2.84672]
[1778401778659,32.8,80861.57,0.0,-0.97004,5e-05,2.8465]
[1778401784099,32.8,80861.68,0.0,-0.97005,5e-05,2.84587]
[1778401790141,32.79,80861.82,0.0,-0.97006,5e-05,2.84515]
[1778401791982,32.79,80861.82,0.0,-0.97006,5e-05,2.84515]
[1778401792059,32.79,80861.82,0.0,-0.97006,5e-05,2.84515]
[1778401797190,32.79,80861.77,0.0,-0.97008,5e-05,2.84349]
[1778401806626,32.79,80861.77,0.0,-0.97008,5e-05,2.84349]
[1778401806807,32.79,80861.77,0.0,-0.97008,5e-05,2.84349]
[1778401807499,32.78,80861.77,0.0,-0.9701,5e-05,2.84145]
[1778401807559,32.78,80861.77,0.0,-0.9701,5e-05,2.84145]
[1778401807653,32.78,80862.88,0.0,-0.97005,5e-05,2.84561]
[1778401812183,32.78,80864.24,0.0,-0.96999,5e-05,2.85034]
[1778401812307,32.78,80864.24,0.0,-0.96999,5e-05,2.85034]
[1778401813215,32.78,80864.81,0.0,-0.96997,5e-05,2.85238]
[1778401813310,32.78,80864.81,0.0,-0.96997,5e-05,2.85238]
[1778401813312,32.78,80865.84,0.0,-0.96992,5e-05,2.85623]
[1778401818926,32.78,80866.83,0.0,-0.96988,5e-05,2.859]
[1778401819860,32.77,80866.83,0.0,-0.96989,5e-05,2.85877]
[1778401820056,32.77,80866.83,0.0,-0.96989,5e-05,2.85877]
[1778401819869,32.77,80885.78,0.0,-0.96894,5e-05,2.93406]
[1778401820155,32.77,80885.78,0.0,-0.96894,5e-05,2.93406]
[1778401820163,32.77,80885.78,0.0,-0.96894,5e-05,2.93406]
[1778401820356,32.77,80889.28,0.0,-0.96876,5e-05,2.94781]
[1778401822655,32.77,80889.33,0.0,-0.96876,5e-05,2.94763]
[1778401824388,32.77,80886.93,0.0,-0.9689,5e-05,2.93681]
[1778401829423,32.76,80888.89,0.0,-0.96882,5e-05,2.94288]
[1778401834458,32.76,80887.13,0.0,-0.96898,5e-05,2.92928]
[1778401836693,32.75,80887.23,0.0,-0.96898,5e-05,2.92934]
[1778401836811,32.75,80887.23,0.0,-0.96898,5e-05,2.92934]
[1778401836888,32.75,80887.23,0.0,-0.96898,5e-05,2.92934]
[1778401837065,32.75,80887.23,0.0,-0.96898,5e-05,2.92934]
[1778401837123,32.75,80887.23,0.0,-0.96899,5e-05,2.92899]
[1778401843521,32.75,80889.12,0.0,-0.96892,5e-05,2.93413]
[1778401845411,32.74,80890.98,0.0,-0.96883,5e-05,2.94128]
[1778401845567,32.74,80890.98,0.0,-0.96883,5e-05,2.94128]
[1778401845568,32.74,80890.98,0.0,-0.96883,5e-05,2.94128]
[1778401845810,32.74,80890.98,0.0,-0.96883,5e-05,2.94128]
[1778401845894,32.74,80892.06,0.0,-0.96878,5e-05,2.94527]
[1778401851213,32.74,80891.75,0.0,-0.96882,5e-05,2.94218]
[1778401851308,32.74,80891.75,0.0,-0.96882,5e-05,2.94218]
[1778401851577,32.74,80891.95,0.0,-0.96882,5e-05,2.94262]
[1778401856612,32.73,80892.29,0.0,-0.96882,5e-05,2.94219]
[1778401861647,32.73,80888.63,0.0,-0.96903,5e-05,2.92566]
[1778401862859,32.73,80888.63,0.0,-0.96903,5e-05,2.92566]
[1778401863062,32.73,80888.63,0.0,-0.96903,5e-05,2.92566]
[1778401863141,32.72,80882.45,0.0,-0.96935,5e-05,2.90056]
[1778401873839,32.68,80881.26,0.0,-0.96958,5e-05,2.88248]
[1778401873880,32.68,80881.26,0.0,-0.96958,5e-05,2.88248]
[1778401874060,32.68,80881.26,0.0,-0.96958,5e-05,2.88248]
[1778401874109,32.64,80881.26,0.0,-0.96976,5e-05,2.86806]
[1778401881524,32.6,80879.36,0.0,-0.96999,5e-05,2.84977]
[1778401881557,32.6,80879.36,0.0,-0.96999,5e-05,2.84977]
[1778401881567,32.6,80879.36,0.0,-0.96999,5e-05,2.84977]
[1778401881808,32.6,80879.36,0.0,-0.96999,5e-05,2.84977]
[1778401881853,32.59,80878.69,0.0,-0.97008,5e-05,2.84306]
[1778401888836,32.57,80879.5,0.0,-0.9701,5e-05,2.84161]
[1778401895885,32.56,80876.65,0.0,-0.97034,5e-05,2.8212]
[1778401899912,32.56,80876.65,0.0,-0.97034,5e-05,2.8212]
[1778401899974,32.56,80876.65,0.0,-0.97034,5e-05,2.8212]
[1778401900058,32.56,80876.65,0.0,-0.97034,5e-05,2.8212]
[1778401900075,32.56,80876.65,0.0,-0.97035,5e-05,2.82058]
[1778401906962,32.55,80877.17,0.0,-0.97034,5e-05,2.82152]
[1778401908221,32.55,80877.17,0.0,-0.97034,5e-05,2.82152]
[1778401908307,32.55,80878.16,0.0,-0.97029,5e-05,2.82526]
[1778401908334,32.55,80878.16,0.0,-0.97029,5e-05,2.82526]
[1778401908570,32.55,80878.16,0.0,-0.97029,5e-05,2.82526]
[1778401908976,32.55,80879.95,0.0,-0.97021,5e-05,2.83216]
[1778401914011,32.55,80880.03,0.0,-0.97021,5e-05,2.83157]
[1778401919046,32.55,80880.01,0.0,-0.97023,5e-05,2.8306]
[1778401921018,32.55,80880.1,0.0,-0.97022,5e-05,2.83078]
[1778401921063,32.55,80880.1,0.0,-0.97022,5e-05,2.83078]
[1778401921164,32.55,80878.01,0.0,-0.97033,5e-05,2.82235]
[1778401921241,32.55,80878.01,0.0,-0.97033,5e-05,2.82235]
[1778401921308,32.55,80878.01,0.0,-0.97033,5e-05,2.82235]
[1778401922067,32.54,80875.87,0.0,-0.97044,5e-05,2.81376]
[1778401930123,32.54,80874.17,0.0,-0.97054,5e-05,2.8059]
[1778401931130,32.54,80869.99,0.0,-0.97074,5e-05,2.78938]
[1778401931714,32.54,80869.99,0.0,-0.97074,5e-05,2.78938]
[1778401931811,32.54,80869.99,0.0,-0.97074,5e-05,2.78938]
[1778401932011,32.54,80869.99,0.0,-0.97074,5e-05,2.78938]
[1778401932058,32.54,80869.99,0.0,-0.97074,5e-05,2.78938]
[1778401932137,32.54,80870.11,0.0,-0.97074,5e-05,2.78974]
[1778401937173,32.54,80868.96,0.0,-0.9708,5e-05,2.78474]
[1778401938140,32.54,80868.96,0.0,-0.9708,5e-05,2.78474]
[1778401938310,32.54,80868.96,0.0,-0.9708,5e-05,2.78465]
[1778401949257,32.53,80868.98,0.0,-0.97081,5e-05,2.78372]
[1778401954292,32.53,80865.81,0.0,-0.97102,5e-05,2.76639]
[1778401955591,32.53,80865.81,0.0,-0.97102,5e-05,2.76639]
[1778401955808,32.53,80865.81,0.0,-0.97102,5e-05,2.76639]
[1778401955814,32.53,80865.81,0.0,-0.97102,5e-05,2.76639]
[1778401956061,32.53,80865.81,0.0,-0.97102,5e-05,2.76639]
[1778401956136,32.53,80863.2,0.0,-0.97115,5e-05,2.75613]
[1778401959327,32.53,80860.44,0.0,-0.97128,5e-05,2.74532]
[1778401961965,32.53,80860.48,0.0,-0.97128,5e-05,2.74544]
[1778401962059,32.53,80860.48,0.0,-0.97128,5e-05,2.74544]
[1778401962066,32.53,80860.4,0.0,-0.97128,5e-05,2.74507]
[1778401967387,32.53,80860.07,0.0,-0.9713,5e-05,2.74366]
[1778401970896,32.53,80860.07,0.0,-0.9713,5e-05,2.74366]
[1778401971060,32.53,80860.07,0.0,-0.9713,5e-05,2.74366]
[1778401975443,32.53,80856.87,0.0,-0.97146,5e-05,2.73103]
[1778401978182,32.53,80856.87,0.0,-0.97146,5e-05,2.73103]
[1778401978273,32.53,80855.79,0.0,-0.97151,5e-05,2.72678]
[1778401978308,32.53,80855.79,0.0,-0.97151,5e-05,2.72678]
[1778401978375,32.53,80855.79,0.0,-0.97151,5e-05,2.72678]
[1778401978559,32.53,80855.79,0.0,-0.97151,5e-05,2.72678]
[1778401978660,32.53,80855.19,0.0,-0.97154,5e-05,2.72445]
[1778401983808,32.53,80855.12,0.0,-0.97155,5e-05,2.72414]
[1778401984058,32.53,80855.12,0.0,-0.97155,5e-05,2.72414]
[1778401984192,32.53,80855.12,0.0,-0.97155,5e-05,2.72414]
[1778401984246,32.53,80852.78,0.0,-0.97166,5e-05,2.71508]
[1778401984308,32.53,80852.78,0.0,-0.97166,5e-05,2.71508]
[1778401984506,32.53,80850.5,0.0,-0.97177,5e-05,2.70633]
[1778401986527,32.53,80847.82,0.0,-0.97189,5e-05,2.69609]
[1778401990930,32.53,80846.27,0.0,-0.97197,5e-05,2.69023]
[1778401991058,32.53,80846.27,0.0,-0.97197,5e-05,2.69023]
[1778401991254,32.53,80846.27,0.0,-0.97197,5e-05,2.69023]
[1778401991159,32.53,80846.24,0.0,-0.97197,5e-05,2.69014]
[1778401991310,32.53,80846.24,0.0,-0.97197,5e-05,2.69014]
[1778401996598,32.53,80844.89,0.0,-0.97203,5e-05,2.68514]
[1778402001634,32.53,80847.45,0.0,-0.97191,5e-05,2.69505]
[1778402002642,32.53,80847.45,0.0,-0.97191,5e-05,2.69505]
[1778402002812,32.53,80847.45,0.0,-0.97191,5e-05,2.69505]
[1778402003121,32.53,80850.89,0.0,-0.97174,5e-05,2.7082]
[1778402003480,32.53,80850.89,0.0,-0.97174,5e-05,2.7082]
[1778402003558,32.53,80850.89,0.0,-0.97174,5e-05,2.7082]
[1778402006399,32.53,80851.65,0.0,-0.97171,5e-05,2.71109]
[1778402006558,32.53,80851.65,0.0,-0.97171,5e-05,2.71109]
[1778402006669,32.53,80854.71,0.0,-0.97156,5e-05,2.72279]
[1778402007563,32.53,80854.71,0.0,-0.97156,5e-05,2.72279]
[1778402007813,32.53,80854.71,0.0,-0.97156,5e-05,2.72279]
[1778402007879,32.53,80856.24,0.0,-0.97149,5e-05,2.72864]
[1778402008683,32.53,80859.05,0.0,-0.97135,5e-05,2.73942]
[1778402010960,32.53,80859.48,0.0,-0.97133,5e-05,2.74102]
[1778402011059,32.53,80859.48,0.0,-0.97133,5e-05,2.74102]
[1778402011160,32.53,80853.83,0.0,-0.97165,5e-05,2.7147]
[1778402011705,32.53,80846.77,0.0,-0.97199,5e-05,2.68768]
[1778402012712,32.53,80844.2,0.0,-0.97211,5e-05,2.67793]
[1778402017747,32.53,80843.3,0.0,-0.97215,5e-05,2.67472]
[1778402024261,32.53,80843.3,0.0,-0.97215,5e-05,2.67472]
[1778402024810,32.53,80843.55,0.0,-0.97213,5e-05,2.67588]
[1778402024903,32.53,80843.55,0.0,-0.97213,5e-05,2.67588]
[1778402025065,32.53,80843.55,0.0,-0.97213,5e-05,2.67588]
[1778402025105,32.53,80843.55,0.0,-0.97213,5e-05,2.67591]
[1778402030839,32.53,80843.11,0.0,-0.97215,5e-05,2.67442]
[1778402032477,32.53,80842.8,0.0,-0.97217,5e-05,2.67327]
[1778402032558,32.53,80842.8,0.0,-0.97217,5e-05,2.67327]
[1778402035988,32.53,80839.84,0.0,-0.9723,5e-05,2.66216]
[1778402036063,32.53,80839.84,0.0,-0.9723,5e-05,2.66216]
[1778402036147,32.53,80839.47,0.0,-0.97232,5e-05,2.66082]
[1778402043930,32.53,80839.4,0.0,-0.97232,5e-05,2.66105]
[1778402047306,32.53,80839.4,0.0,-0.97232,5e-05,2.66105]
[1778402047558,32.54,80839.69,0.0,-0.9723,5e-05,2.66237]
[1778402054000,32.54,80838.18,0.0,-0.97236,5e-05,2.65728]
[1778402060043,32.54,80838.0,0.0,-0.97236,5e-05,2.65719]
[1778402061947,32.54,80838.0,0.0,-0.97236,5e-05,2.65719]
[1778402064979,32.54,80838.22,0.0,-0.97235,5e-05,2.65843]
[1778402065064,32.54,80838.22,0.0,-0.97235,5e-05,2.65843]
[1778402065161,32.54,80838.22,0.0,-0.97235,5e-05,2.65853]
[1778402073134,32.54,80838.07,0.0,-0.97239,5e-05,2.65436]
[1778402079176,32.55,80838.22,0.0,-0.97237,5e-05,2.65562]
[1778402084211,32.55,80838.15,0.0,-0.97237,5e-05,2.65595]
[1778402092267,32.55,80838.1,0.0,-0.97236,5e-05,2.65671]
[1778402098309,32.55,80838.1,0.0,-0.97235,5e-05,2.65743]
[1778402101558,32.55,80838.22,0.0,-0.97234,5e-05,2.65825]
[1778402114421,32.56,80838.25,0.0,-0.97232,5e-05,2.65993]
[1778402119456,32.56,80838.15,0.0,-0.97232,5e-05,2.66015]
[1778402123326,32.56,80840.83,0.0,-0.97218,5e-05,2.67074]
[1778402124810,32.56,80840.75,0.0,-0.97219,5e-05,2.67044]
[1778402125925,32.56,80840.75,0.0,-0.97219,5e-05,2.67065]
[1778402126059,32.56,80840.75,0.0,-0.97219,5e-05,2.67065]
[1778402126160,32.56,80838.45,0.0,-0.97229,5e-05,2.66205]
[1778402129380,32.56,80838.55,0.0,-0.97229,5e-05,2.66254]
[1778402129409,32.57,80842.0,0.0,-0.97212,5e-05,2.67585]
[1778402129569,32.57,80842.0,0.0,-0.97212,5e-05,2.67585]
[1778402131540,32.57,80843.42,0.0,-0.9721,5e-05,2.67695]
[1778402136579,32.57,80844.69,0.0,-0.97203,5e-05,2.6822]
[1778402141614,32.57,80846.65,0.0,-0.97193,5e-05,2.68997]
[1778402143682,32.57,80847.31,0.0,-0.9719,5e-05,2.69253]
[1778402143809,32.57,80847.31,0.0,-0.9719,5e-05,2.69253]
[1778402145010,32.57,80847.21,0.0,-0.97191,5e-05,2.69225]
[1778402145060,32.57,80847.21,0.0,-0.97191,5e-05,2.69225]
[1778402145161,32.57,80847.14,0.0,-0.97191,5e-05,2.69202]
[1778402150677,32.57,80849.27,0.0,-0.9718,5e-05,2.70038]
[1778402151803,32.57,80849.27,0.0,-0.9718,5e-05,2.70038]
[1778402151809,32.57,80849.27,0.0,-0.9718,5e-05,2.70038]
[1778402151833,32.57,80852.31,0.0,-0.97166,5e-05,2.71203]
[1778402156400,32.57,80852.19,0.0,-0.97167,5e-05,2.71157]
[1778402156411,32.57,80851.53,0.0,-0.9717,5e-05,2.70905]
[1778402156561,32.57,80851.53,0.0,-0.9717,5e-05,2.70905]
[1778402160360,32.57,80849.28,0.0,-0.9718,5e-05,2.70049]
[1778402160558,32.57,80849.21,0.0,-0.97181,5e-05,2.70024]
[1778402162761,32.57,80846.57,0.0,-0.97193,5e-05,2.69024]
[1778402170819,32.57,80846.14,0.0,-0.97195,5e-05,2.68891]
[1778402175855,32.57,80848.22,0.0,-0.97185,5e-05,2.697]
[1778402179439,32.57,80848.31,0.0,-0.97184,5e-05,2.6974]
[1778402179562,32.57,80848.31,0.0,-0.97184,5e-05,2.69743]
[1778402180741,32.57,80848.31,0.0,-0.97184,5e-05,2.69743]
[1778402180809,32.57,80848.31,0.0,-0.97184,5e-05,2.69743]
[1778402180889,32.57,80848.38,0.0,-0.97184,5e-05,2.69775]
[1778402185924,32.57,80848.59,0.0,-0.97183,5e-05,2.69869]
[1778402187104,32.57,80848.59,0.0,-0.97183,5e-05,2.69869]
[1778402187311,32.57,80848.59,0.0,-0.97183,5e-05,2.69869]
[1778402197004,32.57,80847.85,0.0,-0.9719,5e-05,2.69169]
[1778402198008,32.57,80841.82,0.0,-0.97218,5e-05,2.66881]
[1778402198639,32.57,80841.82,0.0,-0.97218,5e-05,2.66881]
[1778402198810,32.57,80841.82,0.0,-0.97218,5e-05,2.66881]
[1778402199803,32.57,80841.03,0.0,-0.97222,5e-05,2.66589]
[1778402199809,32.57,80841.03,0.0,-0.97222,5e-05,2.66589]
[1778402200023,32.57,80840.45,0.0,-0.97225,5e-05,2.66378]
[1778402205510,32.58,80842.66,0.0,-0.97214,5e-05,2.67232]
[1778402205560,32.58,80842.66,0.0,-0.97214,5e-05,2.67232]
[1778402214120,32.58,80845.54,0.0,-0.972,5e-05,2.68408]
[1778402221169,32.58,80843.59,0.0,-0.97208,5e-05,2.67721]
[1778402227211,32.58,80844.08,0.0,-0.97205,5e-05,2.6795]
[1778402228585,32.58,80844.08,0.0,-0.97205,5e-05,2.6795]
[1778402228812,32.58,80841.98,0.0,-0.97215,5e-05,2.6716]
[1778402230397,32.58,80840.77,0.0,-0.97221,5e-05,2.6671]
[1778402230560,32.58,80840.77,0.0,-0.97221,5e-05,2.6671]
[1778402230401,32.58,80840.77,0.0,-0.9722,5e-05,2.66719]
[1778402235431,32.58,80838.76,0.0,-0.9723,5e-05,2.65989]
[1778402235558,32.58,80838.76,0.0,-0.9723,5e-05,2.65989]
[1778402246344,32.59,80840.76,0.0,-0.97219,5e-05,2.66871]
[1778402247527,32.59,80840.76,0.0,-0.97219,5e-05,2.66871]
[1778402247559,32.59,80840.76,0.0,-0.97219,5e-05,2.66871]
[1778402249155,32.59,80840.8,0.0,-0.97218,5e-05,2.66906]
[1778402249310,32.59,80840.8,0.0,-0.97218,5e-05,2.66906]
[1778402249326,32.59,80840.8,0.0,-0.97218,5e-05,2.66916]
[1778402253802,32.59,80840.86,0.0,-0.97222,5e-05,2.66534]
[1778402253809,32.59,80840.86,0.0,-0.97222,5e-05,2.66534]
[1778402259435,32.59,80840.89,0.0,-0.97221,5e-05,2.6661]
[1778402260258,32.59,80840.89,0.0,-0.97221,5e-05,2.6661]
[1778402260310,32.59,80840.89,0.0,-0.97221,5e-05,2.6661]
[1778402261518,32.59,80841.08,0.0,-0.9722,5e-05,2.66693]
[1778402261561,32.59,80841.08,0.0,-0.9722,5e-05,2.66693]
[1778402261571,32.59,80841.27,0.0,-0.97219,5e-05,2.66776]
[1778402268804,32.59,80841.38,0.0,-0.97218,5e-05,2.66839]
[1778402271513,32.6,80841.42,0.0,-0.97217,5e-05,2.66927]
[1778402271563,32.6,80841.42,0.0,-0.97217,5e-05,2.66927]
[1778402273536,32.6,80838.94,0.0,-0.97228,5e-05,2.6601]
[1778402273561,32.6,80838.94,0.0,-0.97228,5e-05,2.6601]
[1778402273637,32.6,80838.94,0.0,-0.97228,5e-05,2.66022]
[1778402282597,32.6,80838.94,0.0,-0.97227,5e-05,2.66125]
[1778402290653,32.6,80838.94,0.0,-0.97226,5e-05,2.66212]
[1778402296912,32.6,80838.94,0.0,-0.97226,5e-05,2.66212]
[1778402302737,32.61,80839.19,0.0,-0.97223,5e-05,2.66436]
[1778402307772,32.61,80839.33,0.0,-0.97221,5e-05,2.66541]
[1778402315828,32.61,80839.36,0.0,-0.97225,5e-05,2.66199]
[1778402317100,32.61,80839.36,0.0,-0.97225,5e-05,2.66199]
[1778402317308,32.61,80839.36,0.0,-0.97225,5e-05,2.66199]
[1778402318806,32.61,80839.36,0.0,-0.97224,5e-05,2.6621]
[1778402319063,32.61,80839.36,0.0,-0.97224,5e-05,2.6621]
[1778402319107,32.61,80839.36,0.0,-0.97224,5e-05,2.66231]
[1778402325898,32.62,80839.36,0.0,-0.97223,5e-05,2.66305]
[1778402330933,32.62,80839.6,0.0,-0.97221,5e-05,2.66448]
[1778402335968,32.62,80839.53,0.0,-0.97221,5e-05,2.66473]
[1778402336900,32.62,80839.53,0.0,-0.97221,5e-05,2.66473]
[1778402337058,32.62,80839.53,0.0,-0.97221,5e-05,2.66473]
[1778402346038,32.62,80839.77,0.0,-0.97219,5e-05,2.66667]
[1778402351073,32.62,80839.89,0.0,-0.97217,5e-05,2.66763]
[1778402359129,32.63,80839.89,0.0,-0.97217,5e-05,2.66842]
[1778402369199,32.63,80839.89,0.0,-0.97215,5e-05,2.6694]
[1778402379233,32.63,80839.89,0.0,-0.97215,5e-05,2.6694]
[1778402379307,32.63,80839.89,0.0,-0.97215,5e-05,2.6694]
[1778402381055,32.63,80839.89,0.0,-0.97218,5e-05,2.6659]
[1778402381313,32.63,80839.89,0.0,-0.97218,5e-05,2.6659]
[1778402381407,32.63,80839.89,0.0,-0.97218,5e-05,2.6661]
[1778402387326,32.64,80840.46,0.0,-0.97215,5e-05,2.66887]
[1778402392554,32.64,80840.6,0.0,-0.97214,5e-05,2.66969]
[1778402398403,32.64,80839.54,0.0,-0.97218,5e-05,2.66646]
[1778402405584,32.64,80839.15,0.0,-0.97219,5e-05,2.6653]
[1778402405807,32.64,80839.16,0.0,-0.97219,5e-05,2.66575]
[1778402411494,32.64,80836.02,0.0,-0.97232,5e-05,2.65461]
[1778402424585,32.65,80836.13,0.0,-0.9723,5e-05,2.65655]
[1778402427399,32.65,80836.13,0.0,-0.9723,5e-05,2.65655]
[1778402427561,32.65,80836.13,0.0,-0.9723,5e-05,2.65655]
[1778402427659,32.65,80836.13,0.0,-0.9723,5e-05,2.65693]
[1778402428613,32.65,80829.66,0.0,-0.97259,5e-05,2.63275]
[1778402430808,32.65,80831.41,0.0,-0.97251,5e-05,2.63964]
[1778402440697,32.66,80830.78,0.0,-0.97256,5e-05,2.63443]
[1778402442711,32.66,80826.03,0.0,-0.97278,5e-05,2.61701]
[1778402443718,32.66,80822.25,0.0,-0.97295,5e-05,2.60313]
[1778402445092,32.66,80821.01,0.0,-0.973,5e-05,2.59875]
[1778402445309,32.66,80821.01,0.0,-0.973,5e-05,2.59875]
[1778402445848,32.66,80820.98,0.0,-0.973,5e-05,2.59886]
[1778402446062,32.66,80820.98,0.0,-0.973,5e-05,2.59886]
[1778402446739,32.66,80820.96,0.0,-0.973,5e-05,2.59901]
[1778402451774,32.66,80820.01,0.0,-0.97303,5e-05,2.59659]
[1778402453133,32.67,80818.88,0.0,-0.97308,5e-05,2.59262]
[1778402453309,32.67,80818.88,0.0,-0.97308,5e-05,2.59262]
[1778402456809,32.67,80810.9,0.0,-0.97343,5e-05,2.56412]
[1778402458758,32.67,80810.72,0.0,-0.97344,5e-05,2.56369]
[1778402458814,32.67,80810.72,0.0,-0.97344,5e-05,2.56369]
[1778402459556,32.67,80810.31,0.0,-0.97345,5e-05,2.56246]
[1778402459812,32.67,80810.31,0.0,-0.97345,5e-05,2.56246]
[1778402459640,32.67,80810.31,0.0,-0.97345,5e-05,2.56274]
[1778402463862,32.68,80807.5,0.0,-0.97356,4e-05,2.55356]
[1778402466131,32.68,80807.25,0.0,-0.97357,4e-05,2.55293]
[1778402466309,32.68,80807.25,0.0,-0.97357,4e-05,2.55293]
[1778402466410,32.68,80803.51,0.0,-0.97373,4e-05,2.53985]
[1778402471919,32.68,80803.96,0.0,-0.97369,4e-05,2.54304]
[1778402475461,32.69,80804.57,0.0,-0.97365,4e-05,2.54586]
[1778402475564,32.69,80804.57,0.0,-0.97365,4e-05,2.54586]
[1778402477054,32.69,80804.37,0.0,-0.97366,4e-05,2.54571]
[1778402477313,32.69,80804.37,0.0,-0.97366,4e-05,2.54571]
[1778402477391,32.69,80801.13,0.0,-0.97379,4e-05,2.53447]
[1778402482996,32.69,80795.42,0.0,-0.97403,4e-05,2.51527]
[1778402484045,32.69,80795.42,0.0,-0.97403,4e-05,2.51527]
[1778402484060,32.69,80795.42,0.0,-0.97403,4e-05,2.51527]
[1778402484101,32.7,80792.35,0.0,-0.97416,4e-05,2.50481]
[1778402487025,32.7,80797.0,0.0,-0.97394,4e-05,2.52267]
[1778402488053,32.7,80797.0,0.0,-0.97394,4e-05,2.52267]
[1778402488066,32.7,80797.0,0.0,-0.97394,4e-05,2.52267]
[1778402488101,32.7,80800.52,0.0,-0.97378,4e-05,2.53578]
[1778402490627,32.7,80800.63,0.0,-0.97377,4e-05,2.53647]
[1778402490811,32.7,80800.63,0.0,-0.97377,4e-05,2.53647]
[1778402491053,32.7,80802.16,0.0,-0.97374,4e-05,2.53827]
[1778402495235,32.71,80802.34,0.0,-0.97372,4e-05,2.53977]
[1778402495309,32.71,80802.34,0.0,-0.97372,4e-05,2.53977]
[1778402495336,32.71,80800.92,0.0,-0.97378,4e-05,2.53488]
[1778402496718,32.71,80800.92,0.0,-0.97378,4e-05,2.53488]
[1778402496808,32.71,80800.92,0.0,-0.97378,4e-05,2.53488]
[1778402502136,32.72,80799.02,0.0,-0.97384,4e-05,2.53004]
[1778402503437,32.72,80799.02,0.0,-0.97384,4e-05,2.53004]
[1778402503563,32.72,80799.02,0.0,-0.97384,4e-05,2.53004]
[1778402503664,32.72,80806.86,0.0,-0.97348,5e-05,2.55893]
[1778402504581,32.72,80806.86,0.0,-0.97348,5e-05,2.55893]
[1778402504814,32.72,80806.86,0.0,-0.97348,5e-05,2.55893]
[1778402504890,32.72,80808.11,0.0,-0.97342,5e-05,2.56375]
[1778402510374,32.72,80808.38,0.0,-0.9734,5e-05,2.56592]
[1778402510559,32.72,80808.38,0.0,-0.9734,5e-05,2.56592]
[1778402521269,32.73,80809.79,0.0,-0.9733,5e-05,2.57381]
[1778402522466,32.73,80809.79,0.0,-0.9733,5e-05,2.57381]
[1778402522559,32.73,80809.79,0.0,-0.9733,5e-05,2.57381]
[1778402523335,32.73,80809.79,0.0,-0.97329,5e-05,2.57404]
[1778402523569,32.73,80809.79,0.0,-0.97329,5e-05,2.57404]
[1778402523631,32.73,80809.79,0.0,-0.97329,5e-05,2.57426]
[1778402531001,32.73,80809.79,0.0,-0.97329,5e-05,2.57426]
[1778402533800,32.74,80809.79,0.0,-0.97327,5e-05,2.57605]
[1778402533842,32.74,80813.29,0.0,-0.97311,5e-05,2.5894]
[1778402534061,32.74,80813.29,0.0,-0.97311,5e-05,2.5894]
[1778402540062,32.74,80814.17,0.0,-0.97305,5e-05,2.59364]
[1778402540312,32.74,80814.17,0.0,-0.97305,5e-05,2.59364]
[1778402540402,32.74,80814.46,0.0,-0.97303,5e-05,2.59511]
[1778402546444,32.75,80814.74,0.0,-0.97301,5e-05,2.59733]
[1778402555507,32.75,80814.6,0.0,-0.97303,5e-05,2.59418]
[1778402556804,32.75,80814.6,0.0,-0.97303,5e-05,2.59418]
[1778402557066,32.75,80814.6,0.0,-0.97303,5e-05,2.59439]
[1778402569605,32.76,80814.76,0.0,-0.97299,5e-05,2.59776]
[1778402576654,32.77,80814.77,0.0,-0.97297,5e-05,2.59933]
[1778402581692,32.77,80814.53,0.0,-0.97297,5e-05,2.59955]
[1778402582308,32.77,80814.53,0.0,-0.97297,5e-05,2.59955]
[1778402582560,32.77,80814.53,0.0,-0.97297,5e-05,2.59955]
[1778402584084,32.77,80815.24,0.0,-0.97293,5e-05,2.60261]
[1778402584312,32.77,80815.24,0.0,-0.97293,5e-05,2.60261]
[1778402584710,32.77,80815.09,0.0,-0.97293,5e-05,2.60227]
[1778402590752,32.78,80816.62,0.0,-0.97285,5e-05,2.60922]
[1778402602837,32.79,80816.62,0.0,-0.97282,5e-05,2.61172]
[1778402611900,32.79,80816.58,0.0,-0.97284,5e-05,2.60901]
[1778402617943,32.8,80816.69,0.0,-0.97282,5e-05,2.61069]
[1778402622315,32.8,80816.65,0.0,-0.97281,5e-05,2.61139]
[1778402622561,32.8,80816.65,0.0,-0.97281,5e-05,2.61139]
[1778402628013,32.81,80816.54,0.0,-0.9728,5e-05,2.61225]
[1778402633048,32.81,80816.37,0.0,-0.97279,5e-05,2.61268]
[1778402642119,32.82,80816.26,0.0,-0.97277,5e-05,2.61415]
[1778402645713,32.82,80816.3,0.0,-0.97277,5e-05,2.61471]
[1778402645809,32.82,80816.3,0.0,-0.97277,5e-05,2.61471]
[1778402647345,32.82,80815.95,0.0,-0.97278,5e-05,2.61383]
[1778402647561,32.82,80815.95,0.0,-0.97278,5e-05,2.61383]
[1778402647657,32.82,80815.91,0.0,-0.97278,5e-05,2.6141]
[1778402653196,32.82,80815.54,0.0,-0.97278,5e-05,2.61397]
[1778402654503,32.82,80815.54,0.0,-0.97278,5e-05,2.61397]
[1778402654563,32.82,80815.54,0.0,-0.97278,5e-05,2.61397]
[1778402660245,32.83,80815.51,0.0,-0.97276,5e-05,2.61532]
[1778402663634,32.83,80815.51,0.0,-0.97275,5e-05,2.61573]
[1778402663809,32.83,80815.51,0.0,-0.97275,5e-05,2.61573]
[1778402665199,32.83,80815.66,0.0,-0.97274,5e-05,2.61669]
[1778402665313,32.83,80815.66,0.0,-0.97274,5e-05,2.61669]
[1778402665351,32.83,80815.66,0.0,-0.97274,5e-05,2.6169]
[1778402675350,32.84,80815.76,0.0,-0.97275,5e-05,2.61484]
[1778402680385,32.84,80815.61,0.0,-0.97275,5e-05,2.61529]
[1778402685420,32.85,80815.65,0.0,-0.97273,5e-05,2.61645]
[1778402688808,32.85,80815.65,0.0,-0.97273,5e-05,2.61686]
[1778402694483,32.85,80815.8,0.0,-0.9727,5e-05,2.6188]
[1778402699518,32.85,80815.76,0.0,-0.97269,5e-05,2.61964]
[1778402702824,32.86,80815.93,0.0,-0.97268,5e-05,2.62066]
[1778402703065,32.86,80815.93,0.0,-0.97268,5e-05,2.62066]
[1778402702910,32.86,80815.93,0.0,-0.97268,5e-05,2.62085]
[1778402711604,32.86,80815.93,0.0,-0.97266,5e-05,2.62257]
[1778402721674,32.87,80815.93,0.0,-0.97263,5e-05,2.62445]
[1778402723884,32.87,80815.89,0.0,-0.97263,5e-05,2.62449]
[1778402724068,32.87,80815.89,0.0,-0.97263,5e-05,2.62449]
[1778402729730,32.87,80816.11,0.0,-0.97261,5e-05,2.6266]
[1778402734768,32.88,80816.25,0.0,-0.97263,5e-05,2.62358]
[1778402739803,32.88,80818.59,0.0,-0.97251,5e-05,2.63317]
[1778402740269,32.88,80818.59,0.0,-0.97251,5e-05,2.63317]
[1778402740310,32.88,80818.59,0.0,-0.97251,5e-05,2.63317]
[1778402740738,32.88,80818.59,0.0,-0.97251,5e-05,2.63317]
[1778402740815,32.88,80818.59,0.0,-0.97251,5e-05,2.63317]
[1778402740896,32.88,80816.28,0.0,-0.97262,5e-05,2.62475]
[1778402748868,32.89,80816.27,0.0,-0.9726,5e-05,2.62619]
[1778402753929,32.89,80816.24,0.0,-0.9726,5e-05,2.62662]
[1778402754063,32.89,80816.24,0.0,-0.9726,5e-05,2.62662]
[1778402760952,32.89,80816.3,0.0,-0.97257,5e-05,2.62846]
[1778402766994,32.9,80816.48,0.0,-0.97255,5e-05,2.63019]
[1778402773036,32.9,80816.48,0.0,-0.97254,5e-05,2.63124]
[1778402778071,32.9,80816.27,0.0,-0.97254,5e-05,2.63132]
[1778402778897,32.9,80816.27,0.0,-0.97254,5e-05,2.63132]
[1778402779062,32.9,80816.27,0.0,-0.97254,5e-05,2.63132]
[1778402779724,32.9,80816.46,0.0,-0.97253,5e-05,2.6322]
[1778402779810,32.9,80816.46,0.0,-0.97253,5e-05,2.6322]
[1778402779876,32.9,80816.46,0.0,-0.97252,5e-05,2.63237]
[1778402785120,32.91,80815.83,0.0,-0.97254,5e-05,2.63088]
[1778402790155,32.91,80815.47,0.0,-0.97255,5e-05,2.63041]
[1778402791205,32.91,80815.48,0.0,-0.97259,5e-05,2.62617]
[1778402791312,32.91,80815.48,0.0,-0.97259,5e-05,2.62617]
[1778402797424,32.91,80815.46,0.0,-0.97258,5e-05,2.62699]
[1778402797561,32.91,80815.46,0.0,-0.97258,5e-05,2.62699]
[1778402798068,32.91,80815.46,0.0,-0.97258,5e-05,2.62699]
[1778402798121,32.91,80812.44,0.0,-0.97271,5e-05,2.61613]
[1778402798310,32.91,80812.44,0.0,-0.97271,5e-05,2.61613]
[1778402798388,32.91,80809.28,0.0,-0.97287,5e-05,2.6039]
[1778402805260,32.9,80809.5,0.0,-0.97289,5e-05,2.60153]
[1778402806615,32.9,80809.5,0.0,-0.97289,5e-05,2.60153]
[1778402806810,32.9,80809.5,0.0,-0.97289,5e-05,2.60153]
[1778402812312,32.89,80809.32,0.0,-0.97296,5e-05,2.5966]
[1778402817347,32.88,80809.41,0.0,-0.97299,5e-05,2.59426]
[1778402822645,32.88,80809.41,0.0,-0.97299,5e-05,2.59426]
[1778402822701,32.88,80809.41,0.0,-0.97299,5e-05,2.59426]
[1778402822812,32.88,80809.41,0.0,-0.97299,5e-05,2.59426]
[1778402822913,32.87,80809.41,0.0,-0.97302,5e-05,2.59162]
[1778402828617,32.86,80811.42,0.0,-0.97296,5e-05,2.59639]
[1778402828810,32.86,80811.42,0.0,-0.97296,5e-05,2.59639]
[1778402828980,32.86,80811.42,0.0,-0.97296,5e-05,2.59639]
[1778402829066,32.86,80811.42,0.0,-0.97296,5e-05,2.59639]
[1778402829160,32.86,80812.95,0.0,-0.9729,5e-05,2.6015]
[1778402834468,32.85,80812.95,0.0,-0.97294,5e-05,2.59824]
[1778402839503,32.85,80812.8,0.0,-0.97295,5e-05,2.59724]
[1778402851587,32.85,80812.78,0.0,-0.97296,5e-05,2.59524]
[1778402854609,32.86,80816.1,0.0,-0.9728,5e-05,2.60817]
[1778402855616,32.86,80830.43,0.0,-0.97213,5e-05,2.66214]
[1778402856526,32.86,80830.43,0.0,-0.97213,5e-05,2.66214]
[1778402856623,32.86,80833.44,0.0,-0.97199,5e-05,2.67389]
[1778402858924,32.86,80833.69,0.0,-0.97197,5e-05,2.67522]
[1778402864558,32.87,80835.73,0.0,-0.97185,5e-05,2.68494]
[1778402864810,32.87,80835.73,0.0,-0.97185,5e-05,2.68494]
[1778402865821,32.87,80833.71,0.0,-0.97194,5e-05,2.67737]
[1778402866061,32.87,80833.71,0.0,-0.97194,5e-05,2.67737]
[1778402866115,32.87,80834.07,0.0,-0.97192,5e-05,2.67911]
[1778402871728,32.88,80834.26,0.0,-0.97188,5e-05,2.68206]
[1778402876763,32.88,80836.7,0.0,-0.97176,5e-05,2.69157]
[1778402877920,32.88,80836.7,0.0,-0.97176,5e-05,2.69157]
[1778402878062,32.88,80836.7,0.0,-0.97176,5e-05,2.69157]
[1778402884819,32.88,80834.39,0.0,-0.97187,5e-05,2.68332]
[1778402888762,32.88,80834.46,0.0,-0.97186,5e-05,2.68371]
[1778402888808,32.88,80834.46,0.0,-0.97186,5e-05,2.68371]
[1778402889610,32.88,80834.43,0.0,-0.97186,5e-05,2.68373]
[1778402889812,32.88,80834.43,0.0,-0.97186,5e-05,2.68373]
[1778402889834,32.88,80834.43,0.0,-0.97186,5e-05,2.68379]
[1778402894889,32.88,80835.99,0.0,-0.97178,5e-05,2.68998]
[1778402899925,32.88,80835.92,0.0,-0.97178,5e-05,2.68999]
[1778402906152,32.88,80836.02,0.0,-0.97178,5e-05,2.69048]
[1778402906310,32.88,80836.02,0.0,-0.97178,5e-05,2.69048]
[1778402908988,32.88,80833.61,0.0,-0.97189,5e-05,2.68178]
[1778402919058,32.86,80833.61,0.0,-0.97201,5e-05,2.67137]
[1778402919546,32.86,80833.61,0.0,-0.97201,5e-05,2.67137]
[1778402919557,32.86,80833.61,0.0,-0.97201,5e-05,2.67137]
[1778402920918,32.86,80833.61,0.0,-0.97201,5e-05,2.67072]
[1778402921060,32.86,80833.61,0.0,-0.97201,5e-05,2.67072]
[1778402921069,32.86,80833.61,0.0,-0.97202,5e-05,2.67007]
[1778402926107,32.85,80833.48,0.0,-0.97207,5e-05,2.66634]
[1778402934163,32.83,80834.41,0.0,-0.97209,5e-05,2.66473]
[1778402943226,32.82,80834.6,0.0,-0.97213,5e-05,2.66122]
[1778402948261,32.81,80834.64,0.0,-0.97217,5e-05,2.65823]
[1778402954304,32.79,80836.98,0.0,-0.97211,5e-05,2.66328]
[1778402954845,32.79,80836.98,0.0,-0.97211,5e-05,2.66328]
[1778402955069,32.79,80836.98,0.0,-0.97211,5e-05,2.66328]
[1778402965691,32.79,80836.91,0.0,-0.97212,5e-05,2.66238]
[1778402965811,32.79,80836.91,0.0,-0.97212,5e-05,2.66238]
[1778402967350,32.77,80836.91,0.0,-0.9722,5e-05,2.65627]
[1778402967560,32.77,80836.91,0.0,-0.9722,5e-05,2.65627]
[1778402967567,32.77,80836.91,0.0,-0.97221,5e-05,2.65504]
[1778402972564,32.77,80836.15,0.0,-0.97226,5e-05,2.65157]
[1778402972809,32.77,80836.15,0.0,-0.97226,5e-05,2.65157]
[1778402983583,32.76,80833.84,0.0,-0.97244,5e-05,2.63543]
[1778402984560,32.74,80833.92,0.0,-0.9725,5e-05,2.63076]
[1778402985537,32.74,80833.84,0.0,-0.97251,5e-05,2.62989]
[1778402985562,32.74,80833.84,0.0,-0.97251,5e-05,2.62989]
[1778402985638,32.74,80833.84,0.0,-0.97252,5e-05,2.62932]
[1778402993577,32.72,80834.71,0.0,-0.97254,5e-05,2.62809]
[1778402998612,32.71,80834.74,0.0,-0.97257,5e-05,2.62541]
[1778403011332,32.7,80834.84,0.0,-0.97259,5e-05,2.62358]
[1778403014568,32.69,80834.76,0.0,-0.97264,5e-05,2.62007]
[1778403019761,32.69,80834.8,0.0,-0.97266,5e-05,2.61867]
[1778403024971,32.68,80834.53,0.0,-0.97269,5e-05,2.61551]
[1778403025067,32.68,80834.53,0.0,-0.97269,5e-05,2.61551]
[1778403025251,32.68,80834.53,0.0,-0.97269,5e-05,2.61551]
[1778403025310,32.68,80834.53,0.0,-0.97269,5e-05,2.61551]
[1778403025410,32.68,80834.64,0.0,-0.9727,5e-05,2.61539]
[1778403033859,32.66,80836.95,0.0,-0.97269,5e-05,2.61477]
[1778403035544,32.66,80836.95,0.0,-0.97269,5e-05,2.61477]
[1778403035563,32.66,80836.95,0.0,-0.97269,5e-05,2.61477]
[1778403040785,32.65,80837.01,0.0,-0.97273,5e-05,2.61179]
[1778403040817,32.65,80837.01,0.0,-0.97273,5e-05,2.61179]
[1778403040908,32.65,80837.55,0.0,-0.97271,5e-05,2.61328]
[1778403045943,32.64,80837.41,0.0,-0.97275,5e-05,2.61013]
[1778403050978,32.63,80838.31,0.0,-0.97274,5e-05,2.61088]
[1778403059034,32.62,80836.44,0.0,-0.97288,5e-05,2.59985]
[1778403064069,32.61,80836.86,0.0,-0.97289,5e-05,2.59893]
[1778403075146,32.59,80836.8,0.0,-0.97296,5e-05,2.59321]
[1778403080181,32.58,80836.69,0.0,-0.973,5e-05,2.59036]
[1778403085216,32.58,80836.42,0.0,-0.97304,5e-05,2.58694]
[1778403088053,32.57,80835.0,0.0,-0.97312,5e-05,2.58071]
[1778403088062,32.57,80835.0,0.0,-0.97312,5e-05,2.58071]
[1778403094279,32.56,80833.99,0.0,-0.97325,5e-05,2.56936]
[1778403098649,32.56,80834.02,0.0,-0.97326,5e-05,2.56813]
[1778403098811,32.56,80834.02,0.0,-0.97326,5e-05,2.56813]
[1778403099025,32.56,80834.02,0.0,-0.97326,5e-05,2.56813]
[1778403099063,32.56,80834.02,0.0,-0.97326,5e-05,2.56813]
[1778403099118,32.55,80834.02,0.0,-0.97327,5e-05,2.56725]
[1778403104349,32.55,80833.55,0.0,-0.97332,5e-05,2.56331]
[1778403108377,32.54,80831.14,0.0,-0.97345,5e-05,2.55269]
[1778403109433,32.54,80831.14,0.0,-0.97345,5e-05,2.55269]
[1778403109560,32.54,80830.12,0.0,-0.97351,5e-05,2.54852]
[1778403115426,32.53,80828.91,0.0,-0.97359,5e-05,2.54162]
[1778403116445,32.53,80828.91,0.0,-0.97359,5e-05,2.54162]
[1778403116561,32.53,80828.7,0.0,-0.97361,5e-05,2.54044]
[1778403116848,32.53,80828.7,0.0,-0.97361,5e-05,2.54044]
[1778403117061,32.53,80828.7,0.0,-0.97361,5e-05,2.54044]
[1778403117440,32.53,80828.91,0.0,-0.9736,5e-05,2.54081]
[1778403122475,32.52,80827.8,0.0,-0.97368,5e-05,2.53471]
[1778403123439,32.52,80827.8,0.0,-0.97368,5e-05,2.53471]
[1778403123568,32.52,80827.17,0.0,-0.97371,5e-05,2.532]
[1778403130532,32.51,80829.0,0.0,-0.97366,5e-05,2.53599]
[1778403138589,32.5,80829.18,0.0,-0.97369,5e-05,2.53356]
[1778403140453,32.5,80829.18,0.0,-0.97369,5e-05,2.53356]
[1778403140561,32.5,80829.15,0.0,-0.9737,5e-05,2.53307]
[1778403141209,32.5,80829.15,0.0,-0.9737,5e-05,2.53307]
[1778403141309,32.5,80829.15,0.0,-0.9737,5e-05,2.53307]
[1778403141411,32.5,80829.43,0.0,-0.97369,5e-05,2.53335]
[1778403147652,32.49,80829.74,0.0,-0.97371,5e-05,2.53228]
[1778403153694,32.48,80830.19,0.0,-0.97376,5e-05,2.52698]
[1778403158261,32.48,80830.19,0.0,-0.97376,5e-05,2.52698]
[1778403158311,32.48,80830.19,0.0,-0.97376,5e-05,2.52698]
[1778403164771,32.47,80830.37,0.0,-0.97381,5e-05,2.52352]
[1778403169806,32.46,80831.02,0.0,-0.9738,5e-05,2.52398]
[1778403174841,32.45,80828.84,0.0,-0.97392,4e-05,2.51404]
[1778403176103,32.45,80828.84,0.0,-0.97392,4e-05,2.51404]
[1778403176309,32.45,80828.84,0.0,-0.97392,4e-05,2.51404]
[1778403176899,32.45,80828.84,0.0,-0.97393,4e-05,2.51366]
[1778403177062,32.45,80828.84,0.0,-0.97393,4e-05,2.51366]
[1778403177161,32.45,80828.84,0.0,-0.97393,4e-05,2.51328]
[1778403182897,32.44,80828.92,0.0,-0.97396,4e-05,2.5113]
[1778403187932,32.44,80828.95,0.0,-0.97398,4e-05,2.50948]
[1778403188771,32.44,80828.95,0.0,-0.97398,4e-05,2.50948]
[1778403188810,32.44,80828.95,0.0,-0.97398,4e-05,2.50948]
[1778403198002,32.42,80828.92,0.0,-0.97403,4e-05,2.50552]
[1778403204055,32.42,80828.74,0.0,-0.97406,4e-05,2.50254]
[1778403211104,32.41,80828.46,0.0,-0.97415,4e-05,2.49448]
[1778403216139,32.4,80827.89,0.0,-0.9742,4e-05,2.49052]
[1778403216661,32.4,80827.89,0.0,-0.9742,4e-05,2.49052]
[1778403216808,32.4,80827.89,0.0,-0.9742,4e-05,2.49052]
[1778403217674,32.4,80826.88,0.0,-0.97425,4e-05,2.48648]
[1778403217810,32.4,80826.88,0.0,-0.97425,4e-05,2.48648]
[1778403217906,32.4,80826.88,0.0,-0.97426,4e-05,2.48612]
[1778403222181,32.39,80823.05,0.0,-0.97444,4e-05,2.47079]
[1778403222944,32.39,80823.05,0.0,-0.97444,4e-05,2.47079]
[1778403223062,32.39,80823.05,0.0,-0.97444,4e-05,2.47079]
[1778403228223,32.39,80822.28,0.0,-0.9745,4e-05,2.46596]
[1778403238293,32.37,80822.28,0.0,-0.97454,4e-05,2.46264]
[1778403241314,32.37,80816.91,0.0,-0.97479,4e-05,2.44232]
[1778403241998,32.37,80816.91,0.0,-0.97479,4e-05,2.44232]
[1778403242064,32.37,80816.91,0.0,-0.97479,4e-05,2.44232]
[1778403243014,32.37,80816.56,0.0,-0.97481,4e-05,2.44076]
[1778403243059,32.37,80816.56,0.0,-0.97481,4e-05,2.44076]
[1778403243328,32.37,80816.07,0.0,-0.97484,4e-05,2.43871]
[1778403248363,32.36,80814.89,0.0,-0.97491,4e-05,2.43301]
[1778403249894,32.36,80814.2,0.0,-0.97494,4e-05,2.43025]
[1778403250062,32.36,80814.2,0.0,-0.97494,4e-05,2.43025]
[1778403255412,32.36,80813.37,0.0,-0.975,4e-05,2.42558]
[1778403257356,32.36,80813.14,0.0,-0.97501,4e-05,2.42447]
[1778403257560,32.36,80813.14,0.0,-0.97501,4e-05,2.42447]
[1778403258515,32.36,80813.36,0.0,-0.97501,4e-05,2.42498]
[1778403258563,32.36,80813.36,0.0,-0.97501,4e-05,2.42498]
[1778403258661,32.35,80813.36,0.0,-0.97501,4e-05,2.42469]
[1778403265482,32.35,80813.71,0.0,-0.97502,4e-05,2.42394]
[1778403270517,32.34,80813.9,0.0,-0.97503,4e-05,2.42318]
[1778403274909,32.34,80813.82,0.0,-0.97509,4e-05,2.4175]
[1778403275061,32.34,80813.82,0.0,-0.97509,4e-05,2.4175]
[1778403275553,32.34,80817.37,0.0,-0.97494,4e-05,2.42989]
[1778403280588,32.33,80819.41,0.0,-0.97487,4e-05,2.43565]
[1778403289651,32.32,80819.28,0.0,-0.97491,4e-05,2.43241]
[1778403291760,32.32,80819.89,0.0,-0.97489,4e-05,2.43398]
[1778403291808,32.32,80819.89,0.0,-0.97489,4e-05,2.43398]
[1778403293482,32.32,80820.32,0.0,-0.97486,4e-05,2.43595]
[1778403293560,32.32,80820.32,0.0,-0.97486,4e-05,2.43595]
[1778403293679,32.32,80820.36,0.0,-0.97486,4e-05,2.43652]
[1778403298714,32.32,80822.7,0.0,-0.97475,4e-05,2.44481]
[1778403305763,32.32,80824.34,0.0,-0.97471,4e-05,2.44843]
[1778403310944,32.31,80824.75,0.0,-0.9747,4e-05,2.44925]
[1778403314558,32.31,80824.75,0.0,-0.97472,4e-05,2.44795]
[1778403318354,32.3,80824.71,0.0,-0.97474,4e-05,2.44588]
[1778403318559,32.3,80824.71,0.0,-0.97474,4e-05,2.44588]
[1778403318660,32.3,80824.63,0.0,-0.97475,4e-05,2.44527]
[1778403323889,32.29,80823.71,0.0,-0.97481,4e-05,2.4401]
[1778403326843,32.29,80823.47,0.0,-0.97483,4e-05,2.43864]
[1778403327060,32.29,80823.47,0.0,-0.97483,4e-05,2.43864]
[1778403333959,32.28,80823.61,0.0,-0.97489,4e-05,2.4325]
[1778403340002,32.28,80823.68,0.0,-0.97491,4e-05,2.43104]
[1778403349064,32.27,80823.58,0.0,-0.97495,4e-05,2.42818]
[1778403354099,32.27,80823.65,0.0,-0.97496,4e-05,2.42706]
[1778403358490,32.26,80823.61,0.0,-0.97497,4e-05,2.42665]
[1778403358559,32.26,80823.61,0.0,-0.97497,4e-05,2.42665]
[1778403358668,32.26,80823.61,0.0,-0.97497,4e-05,2.42665]
[1778403358659,32.26,80823.61,0.0,-0.97498,4e-05,2.42584]
[1778403358814,32.26,80823.61,0.0,-0.97498,4e-05,2.42584]
[1778403367190,32.25,80823.64,0.0,-0.97501,4e-05,2.42354]
[1778403372225,32.25,80823.79,0.0,-0.97501,4e-05,2.42277]
[1778403380711,32.25,80823.79,0.0,-0.97501,4e-05,2.42277]
[1778403380740,32.24,80823.79,0.0,-0.97504,4e-05,2.42069]
[1778403380809,32.24,80823.79,0.0,-0.97504,4e-05,2.42069]
[1778403392365,32.23,80823.79,0.0,-0.97512,4e-05,2.41337]
[1778403397400,32.23,80823.79,0.0,-0.97513,4e-05,2.41216]
[1778403407470,32.22,80823.79,0.0,-0.97516,4e-05,2.40977]
[1778403412505,32.21,80823.72,0.0,-0.97518,4e-05,2.40834]
[1778403424590,32.21,80823.72,0.0,-0.97522,4e-05,2.40556]
[1778403430632,32.2,80823.4,0.0,-0.97525,4e-05,2.40305]
[1778403437681,32.2,80823.26,0.0,-0.97527,4e-05,2.40097]
[1778403442716,32.19,80817.2,0.0,-0.97555,4e-05,2.37832]
[1778403443922,32.19,80815.5,0.0,-0.97562,4e-05,2.37213]
[1778403444059,32.19,80815.5,0.0,-0.97562,4e-05,2.37213]
[1778403444062,32.19,80815.5,0.0,-0.97562,4e-05,2.37213]
[1778403444317,32.19,80815.5,0.0,-0.97562,4e-05,2.37213]
[1778403444730,32.19,80814.83,0.0,-0.97565,4e-05,2.36958]
[1778403449765,32.19,80812.77,0.0,-0.97575,4e-05,2.36148]
[1778403455141,32.18,80812.63,0.0,-0.97581,4e-05,2.35614]
[1778403455283,32.18,80812.63,0.0,-0.97581,4e-05,2.35614]
[1778403455311,32.18,80812.63,0.0,-0.97581,4e-05,2.35614]
[1778403455411,32.18,80812.63,0.0,-0.97581,4e-05,2.35582]
[1778403469906,32.17,80812.12,0.0,-0.97588,4e-05,2.35051]
[1778403471937,32.17,80812.12,0.0,-0.97588,4e-05,2.35051]
[1778403472063,32.17,80812.12,0.0,-0.97588,4e-05,2.35051]
[1778403472160,32.17,80812.12,0.0,-0.97588,4e-05,2.35051]
[1778403472311,32.17,80812.12,0.0,-0.97588,4e-05,2.35051]
[1778403472412,32.17,80812.12,0.0,-0.97588,4e-05,2.35009]
[1778403479976,32.17,80812.12,0.0,-0.97589,4e-05,2.34916]
[1778403486018,32.16,80810.6,0.0,-0.97597,4e-05,2.34302]
[1778403489697,32.16,80810.6,0.0,-0.97597,4e-05,2.34302]
[1778403489744,32.16,80810.6,0.0,-0.97597,4e-05,2.34302]
[1778403489810,32.16,80810.6,0.0,-0.97597,4e-05,2.34302]
[1778403489841,32.16,80810.6,0.0,-0.97599,4e-05,2.34132]
[1778403496088,32.14,80810.6,0.0,-0.97605,4e-05,2.33582]
[1778403500444,32.13,80809.95,0.0,-0.97611,4e-05,2.33121]
[1778403500562,32.13,80809.95,0.0,-0.97611,4e-05,2.33121]
[1778403500619,32.13,80809.95,0.0,-0.97611,4e-05,2.33121]
[1778403500815,32.13,80809.95,0.0,-0.97611,4e-05,2.33121]
[1778403500661,32.13,80809.95,0.0,-0.97612,4e-05,2.33043]
[1778403512200,32.1,80809.92,0.0,-0.97627,4e-05,2.31701]
[1778403518042,32.09,80809.95,0.0,-0.97631,4e-05,2.31412]
[1778403518075,32.09,80809.95,0.0,-0.97631,4e-05,2.31412]
[1778403518167,32.09,80809.95,0.0,-0.97631,4e-05,2.31412]
[1778403518310,32.09,80809.95,0.0,-0.97631,4e-05,2.31412]
[1778403518411,32.08,80809.95,0.0,-0.97633,4e-05,2.31265]
[1778403528312,32.06,80810.02,0.0,-0.97641,4e-05,2.30569]
[1778403531226,32.05,80809.98,0.0,-0.97642,4e-05,2.30486]
[1778403531273,32.05,80809.98,0.0,-0.97642,4e-05,2.30486]
[1778403531309,32.05,80809.98,0.0,-0.97642,4e-05,2.30486]
[1778403531333,32.05,80809.95,0.0,-0.97644,4e-05,2.30336]
[1778403536368,32.04,80809.98,0.0,-0.97648,4e-05,2.30003]
[1778403543128,32.03,80809.91,0.0,-0.97652,4e-05,2.29709]
[1778403543307,32.03,80809.91,0.0,-0.97652,4e-05,2.29709]
[1778403548486,32.02,80809.84,0.0,-0.97655,4e-05,2.29419]
[1778403548560,32.02,80809.84,0.0,-0.97655,4e-05,2.29419]
[1778403548637,32.01,80809.84,0.0,-0.97658,4e-05,2.29157]
[1778403555503,31.99,80809.88,0.0,-0.97664,4e-05,2.28711]
[1778403560538,31.98,80812.15,0.0,-0.97658,4e-05,2.29171]
[1778403562181,31.98,80812.22,0.0,-0.97659,4e-05,2.29129]
[1778403562308,31.98,80812.22,0.0,-0.97659,4e-05,2.29129]
[1778403573631,31.95,80812.25,0.0,-0.97672,4e-05,2.27949]
[1778403576224,31.95,80812.25,0.0,-0.97672,4e-05,2.27949]
[1778403576312,31.95,80812.25,0.0,-0.97672,4e-05,2.27949]
[1778403576398,31.95,80812.25,0.0,-0.97672,4e-05,2.27949]
[1778403576560,31.95,80812.25,0.0,-0.97672,4e-05,2.27949]
[1778403576661,31.94,80812.25,0.0,-0.97674,4e-05,2.27762]
[1778403580680,31.94,80815.95,0.0,-0.97662,4e-05,2.28798]
[1778403581069,31.94,80815.95,0.0,-0.97662,4e-05,2.28798]
[1778403581180,31.94,80815.95,0.0,-0.97662,4e-05,2.28798]
[1778403581313,31.94,80815.95,0.0,-0.97662,4e-05,2.28798]
[1778403581687,31.93,80817.46,0.0,-0.97656,4e-05,2.29259]
[1778403587730,31.92,80818.38,0.0,-0.97655,4e-05,2.29335]
[1778403592797,31.93,80819.76,0.0,-0.97649,4e-05,2.29837]
[1778403592810,31.93,80819.76,0.0,-0.97649,4e-05,2.29837]
[1778403592898,31.93,80820.99,0.0,-0.97644,4e-05,2.30271]
[1778403593307,31.93,80820.99,0.0,-0.97644,4e-05,2.30271]
[1778403593561,31.93,80820.99,0.0,-0.97644,4e-05,2.30271]
[1778403595786,31.93,80823.59,0.0,-0.97633,4e-05,2.31189]
[1778403596496,31.93,80823.59,0.0,-0.97633,4e-05,2.31189]
[1778403596558,31.93,80823.59,0.0,-0.97633,4e-05,2.31189]
[1778403596793,31.93,80823.45,0.0,-0.97634,4e-05,2.31141]
[1778403598807,31.93,80821.29,0.0,-0.97643,4e-05,2.3039]
[1778403602183,31.93,80822.48,0.0,-0.97638,4e-05,2.30812]
[1778403602310,31.93,80822.48,0.0,-0.97638,4e-05,2.30812]
[1778403603533,31.93,80823.09,0.0,-0.97635,4e-05,2.31026]
[1778403603568,31.93,80823.09,0.0,-0.97635,4e-05,2.31026]
[1778403603842,31.93,80826.49,0.0,-0.97621,4e-05,2.32216]
[1778403607669,31.93,80827.03,0.0,-0.97618,4e-05,2.32402]
[1778403607811,31.93,80827.03,0.0,-0.97618,4e-05,2.32402]
[1778403607909,31.93,80827.03,0.0,-0.97618,4e-05,2.32402]
[1778403607977,31.93,80835.74,0.0,-0.97581,4e-05,2.35472]
[1778403608065,31.93,80835.74,0.0,-0.97581,4e-05,2.35472]
[1778403608877,31.93,80834.72,0.0,-0.97586,4e-05,2.35104]
[1778403613912,31.92,80834.77,0.0,-0.97586,4e-05,2.35089]
[1778403614616,31.92,80834.77,0.0,-0.97586,4e-05,2.35089]
[1778403614919,31.92,80837.21,0.0,-0.97575,4e-05,2.35947]
[1778403615320,31.92,80837.21,0.0,-0.97575,4e-05,2.35947]
[1778403615577,31.92,80837.21,0.0,-0.97575,4e-05,2.35947]
[1778403616560,31.92,80837.28,0.0,-0.97575,4e-05,2.35964]
[1778403616934,31.92,80837.1,0.0,-0.97576,4e-05,2.35892]
[1778403621968,31.92,80836.06,0.0,-0.97581,4e-05,2.35484]
[1778403622978,31.92,80844.42,0.0,-0.97545,4e-05,2.38453]
[1778403623984,31.92,80867.13,0.0,-0.97445,5e-05,2.46669]
[1778403624991,31.92,80872.6,0.0,-0.9742,5e-05,2.48655]
[1778403625998,31.92,80875.96,0.0,-0.97405,5e-05,2.49866]
[1778403626509,31.92,80875.96,0.0,-0.97405,5e-05,2.49866]
[1778403626966,31.92,80875.96,0.0,-0.97405,5e-05,2.49866]
[1778403627045,31.92,80875.96,0.0,-0.97405,5e-05,2.49866]
[1778403627006,31.91,80876.22,0.0,-0.97408,5e-05,2.49659]
[1778403627190,31.91,80876.22,0.0,-0.97408,5e-05,2.49659]
[1778403630027,31.91,80873.69,0.0,-0.97421,5e-05,2.48628]
[1778403633048,31.9,80871.59,0.0,-0.97435,5e-05,2.47329]
[1778403634305,31.9,80871.59,0.0,-0.97435,5e-05,2.47329]
[1778403634558,31.9,80871.59,0.0,-0.97435,5e-05,2.47329]
[1778403635062,31.9,80874.61,0.0,-0.97422,5e-05,2.48385]
[1778403636304,31.9,80878.6,0.0,-0.97405,5e-05,2.49802]
[1778403639065,31.9,80878.92,0.0,-0.97404,5e-05,2.49888]
[1778403639473,31.9,80878.92,0.0,-0.97404,5e-05,2.49888]
[1778403639558,31.9,80878.92,0.0,-0.97404,5e-05,2.49888]
[1778403639739,31.9,80879.24,0.0,-0.97403,5e-05,2.49941]
[1778403644793,31.89,80879.03,0.0,-0.97405,5e-05,2.49766]
[1778403644809,31.89,80879.03,0.0,-0.97405,5e-05,2.49766]
[1778403646139,31.89,80881.67,0.0,-0.97395,5e-05,2.5065]
[1778403647862,31.89,80881.67,0.0,-0.97395,5e-05,2.5065]
[1778403648062,31.89,80881.67,0.0,-0.97395,5e-05,2.5065]
[1778403647963,31.89,80882.36,0.0,-0.97392,5e-05,2.5084]
[1778403651064,31.89,80882.26,0.0,-0.97393,5e-05,2.50769]
[1778403652181,31.88,80876.44,0.0,-0.97421,5e-05,2.48514]
[1778403654086,31.88,80874.51,0.0,-0.9743,5e-05,2.47771]
[1778403654309,31.88,80874.51,0.0,-0.9743,5e-05,2.47771]
[1778403654661,31.88,80874.51,0.0,-0.9743,5e-05,2.47771]
[1778403654811,31.88,80874.51,0.0,-0.9743,5e-05,2.47771]
[1778403654838,31.88,80874.22,0.0,-0.97432,5e-05,2.47607]
[1778403658223,31.88,80871.52,0.0,-0.97446,5e-05,2.46503]
[1778403660425,31.88,80871.52,0.0,-0.97446,5e-05,2.46503]
[1778403660560,31.88,80871.52,0.0,-0.97446,5e-05,2.46503]
[1778403662252,31.87,80868.7,0.0,-0.97459,4e-05,2.45387]
[1778403667288,31.87,80868.17,0.0,-0.97463,4e-05,2.45076]
[1778403672322,31.87,80868.17,0.0,-0.97465,4e-05,2.44963]
[1778403676361,31.86,80867.99,0.0,-0.97466,4e-05,2.44853]
[1778403676560,31.86,80867.99,0.0,-0.97466,4e-05,2.44853]
[1778403677194,31.86,80867.9,0.0,-0.97467,4e-05,2.44777]
[1778403677312,31.86,80867.9,0.0,-0.97467,4e-05,2.44777]
[1778403677357,31.86,80867.86,0.0,-0.97467,4e-05,2.4474]
[1778403682393,31.86,80870.39,0.0,-0.97457,4e-05,2.45556]
[1778403687428,31.86,80873.62,0.0,-0.97444,5e-05,2.4663]
[1778403689060,31.86,80873.62,0.0,-0.97444,5e-05,2.4663]
[1778403693856,31.85,80874.05,0.0,-0.97448,5e-05,2.46241]
[1778403694065,31.85,80874.05,0.0,-0.97448,5e-05,2.46241]
[1778403696227,31.85,80876.26,0.0,-0.97439,5e-05,2.46987]
[1778403696310,31.85,80876.26,0.0,-0.97439,5e-05,2.46987]
[1778403696491,31.85,80876.2,0.0,-0.97439,5e-05,2.46942]
[1778403701526,31.84,80875.59,0.0,-0.97443,5e-05,2.46607]
[1778403706561,31.84,80874.98,0.0,-0.97447,5e-05,2.46276]
[1778403708057,31.84,80874.98,0.0,-0.97447,5e-05,2.46276]
[1778403708310,31.84,80875.12,0.0,-0.97447,5e-05,2.46307]
[1778403712669,31.84,80872.54,0.0,-0.9746,4e-05,2.45282]
[1778403712810,31.84,80872.54,0.0,-0.9746,4e-05,2.45282]
[1778403712910,31.84,80863.45,0.0,-0.975,4e-05,2.4195]
[1778403713610,31.84,80862.16,0.0,-0.97506,4e-05,2.4147]
[1778403714996,31.84,80862.16,0.0,-0.97506,4e-05,2.4147]
[1778403715063,31.84,80862.16,0.0,-0.97506,4e-05,2.4147]
[1778403715097,31.83,80861.89,0.0,-0.97509,4e-05,2.41259]
[1778403720659,31.82,80862.34,0.0,-0.9751,4e-05,2.41165]
[1778403723605,31.82,80861.14,0.0,-0.97518,4e-05,2.40526]
[1778403723810,31.82,80861.14,0.0,-0.97518,4e-05,2.40526]
[1778403729725,31.81,80863.29,0.0,-0.97512,4e-05,2.40982]
[1778403731385,31.81,80864.6,0.0,-0.97507,4e-05,2.41446]
[1778403731560,31.81,80864.6,0.0,-0.97507,4e-05,2.41446]
[1778403733524,31.8,80865.98,0.0,-0.97502,4e-05,2.4182]
[1778403733559,31.8,80865.98,0.0,-0.97502,4e-05,2.4182]
[1778403733753,31.8,80865.94,0.0,-0.97503,4e-05,2.41793]
[1778403738788,31.8,80865.22,0.0,-0.97506,4e-05,2.41475]
[1778403744830,31.8,80864.36,0.0,-0.97511,4e-05,2.41101]
[1778403745518,31.8,80864.36,0.0,-0.97511,4e-05,2.41101]
[1778403745561,31.8,80864.36,0.0,-0.97511,4e-05,2.41101]
[1778403754900,31.79,80864.43,0.0,-0.97516,4e-05,2.40601]
[1778403759419,31.79,80864.43,0.0,-0.97517,4e-05,2.40565]
[1778403759558,31.79,80864.43,0.0,-0.97517,4e-05,2.40565]
[1778403759935,31.79,80864.51,0.0,-0.97516,4e-05,2.40585]
[1778403761549,31.79,80864.54,0.0,-0.97516,4e-05,2.40587]
[1778403761560,31.79,80864.54,0.0,-0.97516,4e-05,2.40587]
[1778403768998,31.79,80864.58,0.0,-0.97517,4e-05,2.40531]
[1778403776047,31.79,80864.87,0.0,-0.97516,4e-05,2.40575]
[1778403781082,31.79,80865.03,0.0,-0.97516,4e-05,2.4059]
[1778403783267,31.79,80864.94,0.0,-0.97517,4e-05,2.40549]
[1778403783310,31.79,80864.94,0.0,-0.97517,4e-05,2.40549]
[1778403785243,31.78,80865.68,0.0,-0.97514,4e-05,2.40799]
[1778403785312,31.78,80865.68,0.0,-0.97514,4e-05,2.40799]
[1778403785344,31.78,80865.68,0.0,-0.97514,4e-05,2.40781]
[1778403791152,31.78,80867.08,0.0,-0.97508,4e-05,2.41244]
[1778403791362,31.78,80867.08,0.0,-0.97508,4e-05,2.41244]
[1778403791558,31.78,80867.08,0.0,-0.97508,4e-05,2.41244]
[1778403794173,31.78,80874.4,0.0,-0.97476,4e-05,2.4388]
[1778403795068,31.78,80874.4,0.0,-0.97476,4e-05,2.4388]
[1778403795180,31.78,80878.58,0.0,-0.97457,5e-05,2.45402]
[1778403795314,31.78,80878.58,0.0,-0.97457,5e-05,2.45402]
[1778403801222,31.78,80878.97,0.0,-0.97457,5e-05,2.45446]
[1778403806257,31.78,80880.57,0.0,-0.97451,5e-05,2.45943]
[1778403808271,31.77,80890.29,0.0,-0.97407,5e-05,2.495]
[1778403809319,31.77,80890.29,0.0,-0.97407,5e-05,2.495]
[1778403809559,31.77,80890.29,0.0,-0.97407,5e-05,2.495]
[1778403809601,31.77,80891.14,0.0,-0.97404,5e-05,2.4977]
[1778403810285,31.77,80893.71,0.0,-0.97392,5e-05,2.50728]
[1778403811292,31.76,80893.88,0.0,-0.97399,5e-05,2.50097]
[1778403814313,31.76,80897.09,0.0,-0.97385,5e-05,2.51214]
[1778403815267,31.76,80897.09,0.0,-0.97385,5e-05,2.51214]
[1778403815311,31.76,80897.09,0.0,-0.97385,5e-05,2.51214]
[1778403819715,31.76,80898.55,0.0,-0.9738,5e-05,2.51644]
[1778403819810,31.76,80898.55,0.0,-0.9738,5e-05,2.51644]
[1778403819813,31.76,80896.13,0.0,-0.97391,5e-05,2.50677]
[1778403827242,31.75,80895.75,0.0,-0.97395,5e-05,2.50418]
[1778403827312,31.75,80896.36,0.0,-0.97393,5e-05,2.50558]
[1778403832176,31.74,80895.37,0.0,-0.97399,5e-05,2.50067]
[1778403832304,31.74,80894.3,0.0,-0.97404,5e-05,2.49638]
[1778403834113,31.74,80894.02,0.0,-0.97406,5e-05,2.49505]
[1778403834162,31.74,80891.87,0.0,-0.97416,5e-05,2.48676]
[1778403834312,31.74,80891.87,0.0,-0.97416,5e-05,2.48676]
[1778403843516,31.73,80889.13,0.0,-0.97432,5e-05,2.47393]
[1778403846543,31.73,80887.37,0.0,-0.97441,5e-05,2.4669]
[1778403846558,31.73,80887.37,0.0,-0.97441,5e-05,2.4669]
[1778403848551,31.72,80881.57,0.0,-0.9747,4e-05,2.44274]
[1778403850451,31.72,80880.98,0.0,-0.97473,4e-05,2.44037]
[1778403850559,31.72,80880.98,0.0,-0.97473,4e-05,2.44037]
[1778403850565,31.72,80886.95,0.0,-0.97447,5e-05,2.46213]
[1778403851572,31.72,80890.07,0.0,-0.97433,5e-05,2.47342]
[1778403852551,31.72,80890.07,0.0,-0.97433,5e-05,2.47342]
[1778403852563,31.72,80890.07,0.0,-0.97433,5e-05,2.47342]
[1778403852579,31.72,80890.03,0.0,-0.97433,5e-05,2.47301]
[1778403854354,31.72,80887.62,0.0,-0.97444,5e-05,2.46385]
[1778403854563,31.72,80887.62,0.0,-0.97444,5e-05,2.46385]
[1778403860635,31.7,80885.5,0.0,-0.97459,5e-05,2.45164]
[1778403861429,31.7,80885.5,0.0,-0.97459,5e-05,2.45164]
[1778403861559,31.7,80885.5,0.0,-0.97459,5e-05,2.45164]
[1778403862568,31.7,80886.53,0.0,-0.97455,5e-05,2.45521]
[1778403862811,31.7,80886.53,0.0,-0.97455,5e-05,2.45521]
[1778403862912,31.7,80886.74,0.0,-0.97454,5e-05,2.45575]
[1778403863656,31.7,80889.42,0.0,-0.97443,5e-05,2.46541]
[1778403864663,31.7,80892.11,0.0,-0.97431,5e-05,2.47511]
[1778403870705,31.69,80892.47,0.0,-0.97431,5e-05,2.47484]
[1778403874733,31.69,80892.84,0.0,-0.97435,5e-05,2.47082]
[1778403877065,31.69,80895.19,0.0,-0.97424,5e-05,2.47928]
[1778403881933,31.68,80895.63,0.0,-0.97424,5e-05,2.47954]
[1778403882067,31.68,80895.63,0.0,-0.97424,5e-05,2.47954]
[1778403882084,31.68,80896.62,0.0,-0.9742,5e-05,2.48295]
[1778403887824,31.65,80897.32,0.0,-0.97428,5e-05,2.47651]
[1778403892355,31.65,80897.19,0.0,-0.9743,5e-05,2.47495]
[1778403892561,31.65,80897.19,0.0,-0.9743,5e-05,2.47495]
[1778403896086,31.65,80896.94,0.0,-0.97432,5e-05,2.47322]
[1778403896311,31.65,80896.94,0.0,-0.97432,5e-05,2.47322]
[1778403896153,31.65,80896.77,0.0,-0.97433,5e-05,2.47232]
[1778403901196,31.64,80895.36,0.0,-0.97441,5e-05,2.4663]
[1778403901289,31.64,80891.9,0.0,-0.97457,5e-05,2.45299]
[1778403903064,31.64,80889.39,0.0,-0.97469,5e-05,2.4435]
[1778403904277,31.64,80888.29,0.0,-0.97474,5e-05,2.43923]
[1778403904313,31.64,80888.29,0.0,-0.97474,5e-05,2.43923]
[1778403903942,31.64,80884.58,0.0,-0.97491,4e-05,2.42542]
[1778403904949,31.64,80879.05,0.0,-0.97516,4e-05,2.40506]
[1778403906265,31.64,80879.05,0.0,-0.97516,4e-05,2.40506]
[1778403906311,31.64,80879.05,0.0,-0.97516,4e-05,2.40506]
[1778403905956,31.64,80876.09,0.0,-0.97529,4e-05,2.39416]
[1778403906963,31.64,80872.74,0.0,-0.97545,4e-05,2.38121]
[1778403911998,31.63,80878.38,0.0,-0.97521,4e-05,2.4004]
[1778403912821,31.63,80878.38,0.0,-0.97521,4e-05,2.4004]
[1778403913061,31.63,80878.38,0.0,-0.97521,4e-05,2.4004]
[1778403915018,31.63,80875.83,0.0,-0.97533,4e-05,2.3909]
[1778403915064,31.63,80875.83,0.0,-0.97533,4e-05,2.3909]
[1778403915162,31.63,80875.61,0.0,-0.97534,4e-05,2.38999]
[1778403920054,31.63,80873.01,0.0,-0.97546,4e-05,2.38006]
[1778403926599,31.63,80872.53,0.0,-0.97549,4e-05,2.378]
[1778403926810,31.63,80872.53,0.0,-0.97549,4e-05,2.378]
[1778403932139,31.63,80872.5,0.0,-0.97554,4e-05,2.37306]
[1778403938181,31.62,80872.78,0.0,-0.97553,4e-05,2.37371]
[1778403942209,31.62,80870.16,0.0,-0.97565,4e-05,2.36407]
[1778403942944,31.62,80870.16,0.0,-0.97565,4e-05,2.36407]
[1778403943061,31.62,80870.16,0.0,-0.97565,4e-05,2.36407]
[1778403944719,31.62,80869.94,0.0,-0.97566,4e-05,2.3632]
[1778403944810,31.62,80869.94,0.0,-0.97566,4e-05,2.3632]
[1778403945233,31.62,80869.9,0.0,-0.97566,4e-05,2.36303]
[1778403950268,31.62,80869.74,0.0,-0.97567,4e-05,2.36231]
[1778403955303,31.62,80869.35,0.0,-0.97569,4e-05,2.36081]
[1778403962577,31.62,80869.29,0.0,-0.97569,4e-05,2.36056]
[1778403962810,31.62,80869.29,0.0,-0.97569,4e-05,2.36056]
[1778403968400,31.62,80869.08,0.0,-0.9757,4e-05,2.35974]
[1778403973562,31.62,80869.89,0.0,-0.97566,4e-05,2.36264]
[1778403973810,31.62,80869.89,0.0,-0.97566,4e-05,2.36264]
[1778403975691,31.62,80869.64,0.0,-0.97567,4e-05,2.36174]
[1778403975813,31.62,80869.64,0.0,-0.97567,4e-05,2.36174]
[1778403975912,31.62,80869.64,0.0,-0.97567,4e-05,2.36174]
[1778403981485,31.62,80869.58,0.0,-0.97568,4e-05,2.36154]
[1778403986520,31.62,80869.65,0.0,-0.97567,4e-05,2.36181]
[1778403992563,31.62,80869.69,0.0,-0.97571,4e-05,2.35777]
[1778403997598,31.62,80869.61,0.0,-0.97572,4e-05,2.35755]
[1778404006661,31.62,80869.29,0.0,-0.97573,4e-05,2.35655]
[1778404007965,31.62,80869.29,0.0,-0.97573,4e-05,2.35655]
[1778404008060,31.62,80869.29,0.0,-0.97573,4e-05,2.35655]
[1778404017738,31.62,80863.1,0.0,-0.97599,4e-05,2.33465]
[1778404018575,31.62,80863.1,0.0,-0.97599,4e-05,2.33465]
[1778404018810,31.62,80863.1,0.0,-0.97599,4e-05,2.33465]
[1778404018911,31.62,80860.49,0.0,-0.97611,4e-05,2.32543]
[1778404020759,31.62,80857.36,0.0,-0.97624,4e-05,2.31448]
[1778404022163,31.62,80857.36,0.0,-0.97624,4e-05,2.31448]
[1778404022310,31.62,80857.36,0.0,-0.97624,4e-05,2.31448]
[1778404022411,31.62,80850.87,0.0,-0.97651,4e-05,2.2917]
[1778404023523,31.63,80850.05,0.0,-0.97655,4e-05,2.28894]
[1778404023565,31.63,80850.05,0.0,-0.97655,4e-05,2.28894]
[1778404023781,31.63,80849.94,0.0,-0.97655,4e-05,2.28869]
[1778404027439,31.63,80849.76,0.0,-0.97655,4e-05,2.28831]
[1778404026802,31.63,80844.78,0.0,-0.97676,4e-05,2.27101]
[1778404027559,31.63,80844.78,0.0,-0.97676,4e-05,2.27101]
[1778404033851,31.63,80844.07,0.0,-0.97678,4e-05,2.2696]
[1778404038941,31.63,80844.53,0.0,-0.97675,4e-05,2.27176]
[1778404039062,31.63,80844.53,0.0,-0.97675,4e-05,2.27176]
[1778404041101,31.63,80844.92,0.0,-0.97673,4e-05,2.27339]
[1778404041310,31.63,80844.92,0.0,-0.97673,4e-05,2.27339]
[1778404041313,31.63,80845.43,0.0,-0.97671,4e-05,2.2753]
[1778404046946,31.64,80845.46,0.0,-0.9767,4e-05,2.27614]
[1778404051981,31.64,80845.32,0.0,-0.97674,4e-05,2.27209]
[1778404060225,31.64,80845.0,0.0,-0.97675,4e-05,2.27133]
[1778404060309,31.64,80845.0,0.0,-0.97675,4e-05,2.27133]
[1778404066314,31.64,80844.85,0.0,-0.97674,4e-05,2.27199]
[1778404066397,31.64,80844.85,0.0,-0.97674,4e-05,2.2721]
[1778404066558,31.64,80844.85,0.0,-0.97674,4e-05,2.2721]
[1778404067875,31.65,80843.75,0.0,-0.97678,4e-05,2.2691]
[1778404068061,31.65,80843.75,0.0,-0.97678,4e-05,2.2691]
[1778404069103,31.65,80836.92,0.0,-0.97704,4e-05,2.24707]
[1778404075145,31.66,80839.54,0.0,-0.97692,4e-05,2.2571]
[1778404076020,31.66,80839.54,0.0,-0.97692,4e-05,2.2571]
[1778404076062,31.66,80839.54,0.0,-0.97692,4e-05,2.2571]
[1778404078375,31.66,80841.59,0.0,-0.97683,4e-05,2.26446]
[1778404078410,31.66,80841.73,0.0,-0.97682,4e-05,2.26507]
[1778404078560,31.66,80841.73,0.0,-0.97682,4e-05,2.26507]
[1778404080656,31.66,80842.09,0.0,-0.97681,4e-05,2.26654]
[1778404080809,31.66,80842.09,0.0,-0.97681,4e-05,2.26654]
[1778404083410,31.66,80842.47,0.0,-0.97679,4e-05,2.26808]
[1778404083201,31.66,80847.64,0.0,-0.97657,4e-05,2.28625]
[1778404083560,31.66,80847.64,0.0,-0.97657,4e-05,2.28625]
[1778404084603,31.66,80848.22,0.0,-0.97654,4e-05,2.28836]
[1778404084811,31.66,80848.22,0.0,-0.97654,4e-05,2.28836]
[1778404085215,31.66,80848.11,0.0,-0.97655,4e-05,2.28805]
[1778404090477,31.66,80850.39,0.0,-0.97645,4e-05,2.29635]
[1778404090559,31.66,80850.4,0.0,-0.97645,4e-05,2.29645]
[1778404093271,31.66,80852.85,0.0,-0.97634,4e-05,2.30526]
[1778404095005,31.66,80852.85,0.0,-0.97634,4e-05,2.30526]
[1778404095061,31.66,80852.85,0.0,-0.97634,4e-05,2.30526]
[1778404095162,31.66,80852.85,0.0,-0.97633,4e-05,2.3058]
[1778404103341,31.67,80853.39,0.0,-0.9763,4e-05,2.3081]
[1778404108376,31.67,80851.26,0.0,-0.97639,4e-05,2.30085]
[1778404109061,31.67,80851.26,0.0,-0.97639,4e-05,2.30085]
[1778404109070,31.67,80851.26,0.0,-0.97639,4e-05,2.30085]
[1778404109309,31.67,80851.26,0.0,-0.97639,4e-05,2.30085]
[1778404115426,31.67,80850.98,0.0,-0.97644,4e-05,2.29617]
[1778404117495,31.67,80851.23,0.0,-0.97643,4e-05,2.29712]
[1778404117565,31.67,80850.91,0.0,-0.97644,4e-05,2.29607]
[1778404127513,31.67,80851.09,0.0,-0.97642,4e-05,2.29745]
[1778404135607,31.67,80850.9,0.0,-0.97642,4e-05,2.29737]
[1778404137449,31.67,80850.9,0.0,-0.97642,4e-05,2.29737]
[1778404137560,31.67,80850.9,0.0,-0.97642,4e-05,2.29737]
[1778404142656,31.67,80851.81,0.0,-0.97638,4e-05,2.30107]
[1778404150712,31.68,80852.18,0.0,-0.97636,4e-05,2.30299]
[1778404152095,31.68,80852.18,0.0,-0.97636,4e-05,2.30299]
[1778404152310,31.68,80852.18,0.0,-0.97636,4e-05,2.30299]
[1778404152926,31.68,80852.18,0.0,-0.97636,4e-05,2.30306]
[1778404153062,31.68,80852.18,0.0,-0.97636,4e-05,2.30306]
[1778404153163,31.68,80852.18,0.0,-0.97635,4e-05,2.30313]
[1778404160782,31.68,80852.18,0.0,-0.97635,4e-05,2.30366]
[1778404165422,31.68,80852.18,0.0,-0.97635,4e-05,2.30366]
[1778404165567,31.68,80852.18,0.0,-0.97635,4e-05,2.30366]
[1778404172866,31.68,80852.25,0.0,-0.97638,4e-05,2.30053]
[1778404179198,31.68,80852.25,0.0,-0.97638,4e-05,2.30053]
[1778404179313,31.68,80852.25,0.0,-0.97638,4e-05,2.30053]
[1778404179481,31.68,80852.25,0.0,-0.97638,4e-05,2.30053]
[1778404179565,31.68,80852.25,0.0,-0.97638,4e-05,2.30053]
[1778404179523,31.68,80852.25,0.0,-0.97637,4e-05,2.30095]
[1778404182938,31.68,80848.6,0.0,-0.97652,4e-05,2.28842]
[1778404183893,31.68,80848.6,0.0,-0.97652,4e-05,2.28842]
[1778404184062,31.68,80848.6,0.0,-0.97652,4e-05,2.28842]
[1778404189877,31.69,80848.91,0.0,-0.9765,4e-05,2.28995]
[1778404195022,31.69,80850.39,0.0,-0.97643,4e-05,2.29575]
[1778404197631,31.69,80850.21,0.0,-0.97644,4e-05,2.2952]
[1778404197811,31.69,80850.31,0.0,-0.97644,4e-05,2.29563]
[1778404198043,31.69,80850.35,0.0,-0.97643,4e-05,2.29584]
[1778404202720,31.69,80850.97,0.0,-0.9764,4e-05,2.29833]
[1778404202811,31.69,80850.97,0.0,-0.9764,4e-05,2.29833]
[1778404208118,31.69,80850.05,0.0,-0.97644,4e-05,2.29553]
[1778404209230,31.69,80850.05,0.0,-0.97644,4e-05,2.29553]
[1778404209311,31.69,80850.05,0.0,-0.97644,4e-05,2.29553]
[1778404209843,31.69,80849.24,0.0,-0.97647,4e-05,2.29276]
[1778404210069,31.69,80849.24,0.0,-0.97647,4e-05,2.29276]
[1778404210133,31.69,80848.81,0.0,-0.97649,4e-05,2.29134]
[1778404215168,31.69,80849.55,0.0,-0.97645,4e-05,2.29434]
[1778404217182,31.69,80841.3,0.0,-0.9768,4e-05,2.26567]
[1778404217819,31.69,80841.3,0.0,-0.9768,4e-05,2.26567]
[1778404218060,31.69,80841.3,0.0,-0.9768,4e-05,2.26567]
[1778404218189,31.69,80837.74,0.0,-0.97694,4e-05,2.25344]
[1778404222960,31.7,80837.97,0.0,-0.97693,4e-05,2.25481]
[1778404223065,31.7,80837.97,0.0,-0.97693,4e-05,2.25481]
[1778404223224,31.7,80837.9,0.0,-0.97693,4e-05,2.2547]
[1778404226247,31.7,80834.57,0.0,-0.97706,4e-05,2.2436]
[1778404228912,31.7,80834.35,0.0,-0.97707,4e-05,2.24299]
[1778404229062,31.7,80834.35,0.0,-0.97707,4e-05,2.24299]
[1778404236319,31.71,80834.28,0.0,-0.97707,4e-05,2.24213]
[1778404237379,31.71,80834.28,0.0,-0.97707,4e-05,2.24213]
[1778404237561,31.71,80834.28,0.0,-0.97707,4e-05,2.24213]
[1778404238644,31.71,80834.28,0.0,-0.97707,4e-05,2.24227]
[1778404238813,31.71,80834.28,0.0,-0.97707,4e-05,2.24227]
[1778404238863,31.71,80834.28,0.0,-0.97707,4e-05,2.24255]
[1778404244375,31.72,80835.01,0.0,-0.97703,4e-05,2.24574]
[1778404250417,31.72,80836.82,0.0,-0.97694,4e-05,2.25277]
[1778404251813,31.72,80838.85,0.0,-0.97686,4e-05,2.25992]
[1778404252065,31.72,80838.85,0.0,-0.97686,4e-05,2.25992]
[1778404255908,31.72,80837.96,0.0,-0.97689,4e-05,2.25724]
[1778404256061,31.72,80837.96,0.0,-0.97689,4e-05,2.25724]
[1778404256572,31.72,80837.96,0.0,-0.97689,4e-05,2.25724]
[1778404256663,31.72,80838.64,0.0,-0.97686,4e-05,2.2597]
[1778404256816,31.72,80838.64,0.0,-0.97686,4e-05,2.2597]
[1778404263508,31.72,80838.83,0.0,-0.97684,4e-05,2.26103]
[1778404265193,31.72,80838.26,0.0,-0.97687,4e-05,2.25914]
[1778404265310,31.72,80838.26,0.0,-0.97687,4e-05,2.25914]
[1778404266752,31.72,80838.23,0.0,-0.97686,4e-05,2.25923]
[1778404266811,31.72,80838.23,0.0,-0.97686,4e-05,2.25923]
[1778404267536,31.72,80838.26,0.0,-0.97686,4e-05,2.25943]
[1778404273578,31.73,80838.91,0.0,-0.97683,4e-05,2.26224]
[1778404278024,31.73,80837.11,0.0,-0.9769,4e-05,2.25636]
[1778404278064,31.73,80837.11,0.0,-0.9769,4e-05,2.25636]
[1778404281304,31.73,80836.96,0.0,-0.9769,4e-05,2.25614]
[1778404281310,31.73,80836.96,0.0,-0.9769,4e-05,2.25614]
[1778404281634,31.73,80835.04,0.0,-0.97698,4e-05,2.2496]
[1778404282488,31.73,80835.04,0.0,-0.97698,4e-05,2.2496]
[1778404282558,31.73,80835.04,0.0,-0.97698,4e-05,2.2496]
[1778404287676,31.73,80831.25,0.0,-0.97713,4e-05,2.23725]
[1778404292711,31.73,80830.94,0.0,-0.97717,4e-05,2.23271]
[1778404295011,31.73,80829.22,0.0,-0.97724,4e-05,2.22705]
[1778404295070,31.73,80829.22,0.0,-0.97724,4e-05,2.22705]
[1778404296322,31.73,80828.8,0.0,-0.97726,4e-05,2.22575]
[1778404296565,31.73,80828.8,0.0,-0.97726,4e-05,2.22575]
[1778404296642,31.73,80828.8,0.0,-0.97726,4e-05,2.22589]
[1778404307816,31.74,80828.68,0.0,-0.97724,4e-05,2.22708]
[1778404309746,31.74,80828.68,0.0,-0.97724,4e-05,2.22708]
[1778404309809,31.74,80829.52,0.0,-0.97721,4e-05,2.23011]
[1778404315910,31.75,80830.45,0.0,-0.97715,4e-05,2.23444]
[1778404321256,31.75,80830.59,0.0,-0.97714,4e-05,2.23549]
[1778404321309,31.75,80830.59,0.0,-0.97714,4e-05,2.23549]
[1778404323431,31.75,80831.65,0.0,-0.97709,4e-05,2.23942]
[1778404323563,31.75,80831.65,0.0,-0.97709,4e-05,2.23942]
[1778404323594,31.75,80832.9,0.0,-0.97704,4e-05,2.24387]
[1778404329004,31.75,80833.37,0.0,-0.97701,4e-05,2.24627]
[1778404337427,31.75,80833.37,0.0,-0.97701,4e-05,2.2464]
[1778404339063,31.76,80836.18,0.0,-0.97688,4e-05,2.25714]
[1778404345116,31.76,80837.61,0.0,-0.97681,4e-05,2.26289]
[1778404345898,31.76,80837.61,0.0,-0.97681,4e-05,2.26289]
[1778404346062,31.76,80837.61,0.0,-0.97681,4e-05,2.26289]
[1778404346124,31.76,80837.61,0.0,-0.97681,4e-05,2.26289]
[1778404346312,31.76,80837.61,0.0,-0.97681,4e-05,2.26289]
[1778404346383,31.76,80840.75,0.0,-0.97668,4e-05,2.27391]
[1778404350151,31.76,80843.1,0.0,-0.97657,4e-05,2.2824]
[1778404353605,31.76,80843.27,0.0,-0.97661,4e-05,2.27897]
[1778404353706,31.76,80848.22,0.0,-0.97639,4e-05,2.29635]
[1778404353812,31.76,80848.22,0.0,-0.97639,4e-05,2.29635]
[1778404354179,31.76,80851.05,0.0,-0.97627,4e-05,2.30633]
[1778404355186,31.76,80854.18,0.0,-0.97614,4e-05,2.31739]
[1778404360221,31.76,80853.42,0.0,-0.97617,4e-05,2.31474]
[1778404365256,31.76,80853.42,0.0,-0.97617,4e-05,2.31479]
[1778404371298,31.76,80853.43,0.0,-0.97617,4e-05,2.31492]
[1778404376120,31.76,80853.39,0.0,-0.97617,4e-05,2.31482]
[1778404376310,31.76,80853.39,0.0,-0.97617,4e-05,2.31482]
[1778404376479,31.76,80853.39,0.0,-0.97617,4e-05,2.31482]
[1778404376562,31.76,80853.39,0.0,-0.97617,4e-05,2.31482]
[1778404376657,31.76,80853.39,0.0,-0.97617,4e-05,2.31488]
[1778404382375,31.76,80853.53,0.0,-0.97616,4e-05,2.3155]
[1778404389426,31.76,80853.62,0.0,-0.97616,4e-05,2.31599]
[1778404394461,31.76,80852.81,0.0,-0.97619,4e-05,2.31326]
[1778404396371,31.76,80852.81,0.0,-0.97619,4e-05,2.31326]
[1778404396559,31.76,80852.81,0.0,-0.97619,4e-05,2.31326]
[1778404402517,31.76,80852.94,0.0,-0.97618,4e-05,2.31395]
[1778404407313,31.76,80852.87,0.0,-0.97618,4e-05,2.31382]
[1778404407560,31.76,80852.87,0.0,-0.97618,4e-05,2.31382]
[1778404407944,31.76,80852.76,0.0,-0.97619,4e-05,2.31346]
[1778404408065,31.76,80852.76,0.0,-0.97619,4e-05,2.31346]
[1778404408121,31.76,80852.76,0.0,-0.97619,4e-05,2.31349]
[1778404416615,31.77,80853.04,0.0,-0.97621,4e-05,2.31054]
[1778404421650,31.77,80852.91,0.0,-0.97622,4e-05,2.31026]
[1778404427774,31.77,80852.91,0.0,-0.97622,4e-05,2.31026]
[1778404427809,31.77,80852.91,0.0,-0.97622,4e-05,2.31026]
[1778404435748,31.77,80852.86,0.0,-0.97621,4e-05,2.31061]
[1778404449847,31.77,80852.79,0.0,-0.97621,4e-05,2.31088]
[1778404456896,31.77,80852.76,0.0,-0.97621,4e-05,2.31104]
[1778404461931,31.77,80852.84,0.0,-0.9762,4e-05,2.3115]
[1778404467973,31.77,80852.59,0.0,-0.97621,4e-05,2.31083]
[1778404478044,31.77,80852.59,0.0,-0.97624,4e-05,2.30708]
[1778404490127,31.78,80852.84,0.0,-0.97623,4e-05,2.30847]
[1778404495465,31.78,80851.0,0.0,-0.9763,4e-05,2.30218]
[1778404495560,31.78,80851.0,0.0,-0.9763,4e-05,2.30218]
[1778404495661,31.78,80846.79,0.0,-0.97648,4e-05,2.28746]
[1778404496265,31.78,80846.79,0.0,-0.97648,4e-05,2.28746]
[1778404496313,31.78,80846.79,0.0,-0.97648,4e-05,2.28746]
[1778404496410,31.78,80843.84,0.0,-0.97661,4e-05,2.27723]
[1778404498184,31.78,80841.45,0.0,-0.9767,4e-05,2.2691]
[1778404500863,31.78,80840.02,0.0,-0.97676,4e-05,2.26423]
[1778404500954,31.78,80836.46,0.0,-0.97691,4e-05,2.25201]
[1778404501061,31.78,80836.46,0.0,-0.97691,4e-05,2.25201]
[1778404503254,31.78,80836.21,0.0,-0.97692,4e-05,2.2514]
[1778404503310,31.78,80836.21,0.0,-0.97692,4e-05,2.2514]
[1778404503344,31.78,80834.21,0.0,-0.977,4e-05,2.24463]
[1778404509636,31.78,80833.86,0.0,-0.97701,4e-05,2.24398]
[1778404509809,31.78,80833.86,0.0,-0.97701,4e-05,2.24398]
[1778404509910,31.78,80841.32,0.0,-0.97669,4e-05,2.27009]
[1778404511276,31.78,80843.3,0.0,-0.97661,4e-05,2.27716]
[1778404516311,31.78,80843.38,0.0,-0.9766,4e-05,2.27783]
[1778404521348,31.79,80843.15,0.0,-0.9766,4e-05,2.27741]
[1778404522059,31.79,80843.15,0.0,-0.9766,4e-05,2.27741]
[1778404522310,31.79,80843.15,0.0,-0.9766,4e-05,2.27741]
[1778404522355,31.79,80842.98,0.0,-0.97661,4e-05,2.27689]
[1778404528397,31.79,80843.24,0.0,-0.97659,4e-05,2.27827]
[1778404529404,31.79,80846.12,0.0,-0.97647,4e-05,2.28841]
[1778404532621,31.79,80846.46,0.0,-0.9765,4e-05,2.28555]
[1778404532810,31.79,80846.46,0.0,-0.9765,4e-05,2.28555]
[1778404539143,31.79,80846.02,0.0,-0.97651,4e-05,2.28425]
[1778404544509,31.79,80846.27,0.0,-0.97649,4e-05,2.28569]
[1778404549544,31.79,80846.16,0.0,-0.97649,4e-05,2.28563]
[1778404551657,31.79,80844.27,0.0,-0.97657,4e-05,2.2791]
[1778404551809,31.79,80844.27,0.0,-0.97657,4e-05,2.2791]
[1778404552519,31.79,80842.44,0.0,-0.97665,4e-05,2.2728]
[1778404552560,31.79,80842.44,0.0,-0.97665,4e-05,2.2728]
[1778404552565,31.79,80842.34,0.0,-0.97665,4e-05,2.27253]
[1778404557602,31.79,80842.21,0.0,-0.97665,4e-05,2.27252]
[1778404559760,31.79,80841.68,0.0,-0.97667,4e-05,2.27077]
[1778404559810,31.79,80841.68,0.0,-0.97667,4e-05,2.27077]
[1778404570419,31.8,80839.7,0.0,-0.97675,4e-05,2.26426]
[1778404572106,31.8,80839.7,0.0,-0.97674,4e-05,2.26507]
[1778404572311,31.8,80839.7,0.0,-0.97674,4e-05,2.26507]
[1778404572856,31.8,80839.7,0.0,-0.97674,4e-05,2.26507]
[1778404572918,31.8,80839.34,0.0,-0.97676,4e-05,2.26402]
[1778404573063,31.8,80839.34,0.0,-0.97676,4e-05,2.26402]
[1778404586805,31.8,80839.34,0.0,-0.97674,4e-05,2.26545]
[1778404589826,31.81,80837.03,0.0,-0.97683,4e-05,2.25772]
[1778404590613,31.81,80837.03,0.0,-0.97683,4e-05,2.25772]
[1778404590811,31.81,80837.03,0.0,-0.97683,4e-05,2.25772]
[1778404599896,31.81,80836.55,0.0,-0.97688,4e-05,2.25295]
[1778404600122,31.81,80836.55,0.0,-0.97688,4e-05,2.25295]
[1778404600311,31.81,80836.55,0.0,-0.97688,4e-05,2.25295]
[1778404601137,31.81,80834.47,0.0,-0.97697,4e-05,2.24586]
[1778404601309,31.81,80834.47,0.0,-0.97697,4e-05,2.24586]
[1778404601411,31.81,80834.47,0.0,-0.97696,4e-05,2.24598]
[1778404609966,31.81,80833.12,0.0,-0.97701,4e-05,2.24232]
[1778404610482,31.81,80833.12,0.0,-0.97701,4e-05,2.24232]
[1778404610561,31.81,80833.12,0.0,-0.97701,4e-05,2.24232]
[1778404616009,31.82,80831.79,0.0,-0.97705,4e-05,2.23854]
[1778404617908,31.82,80831.79,0.0,-0.97705,4e-05,2.23854]
[1778404618065,31.82,80831.79,0.0,-0.97705,4e-05,2.23854]
[1778404619243,31.82,80831.42,0.0,-0.97706,4e-05,2.23768]
[1778404619311,31.82,80831.42,0.0,-0.97706,4e-05,2.23768]
[1778404620037,31.82,80831.38,0.0,-0.97706,4e-05,2.23769]
[1778404626080,31.82,80831.17,0.0,-0.97706,4e-05,2.23781]
[1778404634136,31.82,80830.87,0.0,-0.97707,4e-05,2.23723]
[1778404636075,31.82,80830.87,0.0,-0.97707,4e-05,2.23723]
[1778404636309,31.82,80830.87,0.0,-0.97708,4e-05,2.23616]
[1778404647227,31.8,80830.71,0.0,-0.97717,4e-05,2.22929]
[1778404650271,31.8,80830.71,0.0,-0.97717,4e-05,2.22929]
[1778404650312,31.8,80830.71,0.0,-0.97717,4e-05,2.22929]
[1778404650380,31.79,80830.71,0.0,-0.97718,4e-05,2.22774]
[1778404657297,31.78,80830.71,0.0,-0.97727,4e-05,2.22007]
[1778404663339,31.77,80830.64,0.0,-0.97731,4e-05,2.21685]
[1778404668374,31.76,80830.54,0.0,-0.97734,4e-05,2.21405]
[1778404674416,31.75,80830.34,0.0,-0.97738,4e-05,2.21044]
[1778404684911,31.75,80830.34,0.0,-0.97738,4e-05,2.21044]
[1778404687064,31.75,80832.73,0.0,-0.97729,4e-05,2.21809]
[1778404697577,31.75,80832.48,0.0,-0.97728,4e-05,2.21945]
[1778404703619,31.76,80834.46,0.0,-0.97718,4e-05,2.22733]
[1778404704314,31.76,80834.46,0.0,-0.97718,4e-05,2.22733]
[1778404704478,31.76,80834.46,0.0,-0.97718,4e-05,2.22733]
[1778404704561,31.76,80834.46,0.0,-0.97718,4e-05,2.22733]
[1778404704626,31.76,80838.74,0.0,-0.977,4e-05,2.24224]
[1778404705633,31.76,80843.36,0.0,-0.97681,4e-05,2.25837]
[1778404711675,31.76,80844.35,0.0,-0.9768,4e-05,2.25834]
[1778404716710,31.76,80844.57,0.0,-0.97678,4e-05,2.25966]
[1778404721745,31.77,80844.72,0.0,-0.97677,4e-05,2.26073]
[1778404723760,31.77,80848.65,0.0,-0.9766,4e-05,2.27462]
[1778404724767,31.77,80851.3,0.0,-0.97649,4e-05,2.28397]
[1778404726363,31.77,80851.67,0.0,-0.97647,4e-05,2.28533]
[1778404726471,31.77,80851.67,0.0,-0.97647,4e-05,2.28533]
[1778404726781,31.77,80853.98,0.0,-0.97637,4e-05,2.29349]
[1778404727248,31.77,80853.98,0.0,-0.97637,4e-05,2.29349]
[1778404727528,31.77,80853.98,0.0,-0.97637,4e-05,2.29349]
[1778404727788,31.77,80851.57,0.0,-0.97647,4e-05,2.28509]
[1778404732823,31.77,80851.38,0.0,-0.97648,4e-05,2.28474]
[1778404737203,31.77,80851.38,0.0,-0.97647,4e-05,2.28492]
[1778404737310,31.77,80851.38,0.0,-0.97647,4e-05,2.28492]
[1778404737328,31.77,80851.38,0.0,-0.97647,4e-05,2.28492]
[1778404737562,31.77,80851.38,0.0,-0.97647,4e-05,2.28492]
[1778404737662,31.77,80851.38,0.0,-0.97647,4e-05,2.28503]
[1778404742893,31.77,80851.45,0.0,-0.97647,4e-05,2.28557]
[1778404749942,31.77,80849.17,0.0,-0.97656,4e-05,2.27802]
[1778404753544,31.77,80849.42,0.0,-0.97654,4e-05,2.27911]
[1778404753569,31.77,80849.42,0.0,-0.97654,4e-05,2.27911]
[1778404753635,31.77,80849.42,0.0,-0.97654,4e-05,2.27911]
[1778404753810,31.77,80849.42,0.0,-0.97654,4e-05,2.27911]
[1778404753970,31.77,80849.6,0.0,-0.97654,4e-05,2.27981]
[1778404759005,31.77,80849.49,0.0,-0.97654,4e-05,2.27977]
[1778404764041,31.78,80850.13,0.0,-0.97651,4e-05,2.28235]
[1778404769075,31.78,80849.31,0.0,-0.97654,4e-05,2.27981]
[1778404771539,31.78,80847.02,0.0,-0.97667,4e-05,2.2678]
[1778404771561,31.78,80847.02,0.0,-0.97667,4e-05,2.2678]
[1778404771644,31.78,80847.02,0.0,-0.97667,4e-05,2.2678]
[1778404771813,31.78,80847.02,0.0,-0.97667,4e-05,2.2678]
[1778404772096,31.78,80846.55,0.0,-0.97669,4e-05,2.26624]
[1778404777131,31.78,80845.79,0.0,-0.97672,4e-05,2.26405]
[1778404782166,31.78,80845.83,0.0,-0.97671,4e-05,2.26464]
[1778404785752,31.78,80845.65,0.0,-0.97672,4e-05,2.26411]
[1778404785810,31.78,80845.65,0.0,-0.97672,4e-05,2.26411]
[1778404785888,31.78,80845.65,0.0,-0.97672,4e-05,2.26411]
[1778404786062,31.78,80845.65,0.0,-0.97672,4e-05,2.26411]
[1778404786095,31.78,80845.65,0.0,-0.97671,4e-05,2.26438]
[1778404791229,31.78,80844.01,0.0,-0.97678,4e-05,2.25914]
[1778404792215,31.78,80844.01,0.0,-0.97678,4e-05,2.25914]
[1778404792236,31.78,80843.51,0.0,-0.9768,4e-05,2.2575]
[1778404792273,31.78,80843.51,0.0,-0.9768,4e-05,2.2575]
[1778404792310,31.78,80843.51,0.0,-0.9768,4e-05,2.2575]
[1778404796358,31.78,80841.99,0.0,-0.97686,4e-05,2.25255]
[1778404796397,31.78,80841.99,0.0,-0.97686,4e-05,2.25255]
[1778404796558,31.78,80841.99,0.0,-0.97686,4e-05,2.25255]
[1778404796659,31.79,80839.63,0.0,-0.97695,4e-05,2.24461]
[1778404797271,31.79,80836.07,0.0,-0.9771,4e-05,2.23234]
[1778404800070,31.79,80835.19,0.0,-0.97714,4e-05,2.22944]
[1778404800216,31.79,80835.19,0.0,-0.97714,4e-05,2.22944]
[1778404800162,31.79,80832.89,0.0,-0.97723,4e-05,2.22185]
[1778404800310,31.79,80832.89,0.0,-0.97723,4e-05,2.22185]
[1778404800411,31.79,80831.4,0.0,-0.97729,4e-05,2.21691]
[1778404809355,31.79,80830.21,0.0,-0.97732,4e-05,2.21429]
[1778404811436,31.79,80830.21,0.0,-0.97732,4e-05,2.21429]
[1778404811560,31.79,80830.21,0.0,-0.97732,4e-05,2.21429]
[1778404811650,31.79,80830.21,0.0,-0.97732,4e-05,2.21429]
[1778404811811,31.79,80830.21,0.0,-0.97732,4e-05,2.21429]
[1778404811857,31.79,80830.21,0.0,-0.97731,4e-05,2.21483]
[1778404817411,31.8,80829.9,0.0,-0.97731,4e-05,2.21485]
[1778404822446,31.8,80829.64,0.0,-0.97731,4e-05,2.21486]
[1778404832516,31.81,80829.15,0.0,-0.97735,4e-05,2.21087]
[1778404838250,31.81,80829.15,0.0,-0.97735,4e-05,2.21087]
[1778404837551,31.81,80826.26,0.0,-0.97746,4e-05,2.20194]
[1778404838309,31.81,80826.26,0.0,-0.97746,4e-05,2.20194]
[1778404838669,31.81,80826.26,0.0,-0.97746,4e-05,2.20194]
[1778404838810,31.81,80826.26,0.0,-0.97746,4e-05,2.20194]
[1778404838889,31.81,80823.28,0.0,-0.97758,4e-05,2.19202]
[1778404842586,31.82,80820.8,0.0,-0.97767,4e-05,2.1845]
[1778404848220,31.82,80820.8,0.0,-0.97766,4e-05,2.1854]
[1778404848311,31.82,80820.8,0.0,-0.97766,4e-05,2.1854]
[1778404848663,31.82,80820.8,0.0,-0.97766,4e-05,2.1854]
[1778404848813,31.82,80820.8,0.0,-0.97766,4e-05,2.1854]
[1778404848837,31.82,80821.04,0.0,-0.97764,4e-05,2.18666]
[1778404854670,31.82,80821.58,0.0,-0.9776,4e-05,2.18978]
[1778404859705,31.83,80821.5,0.0,-0.97759,4e-05,2.19055]
[1778404864740,31.83,80820.48,0.0,-0.97763,4e-05,2.18746]
[1778404870784,31.83,80820.41,0.0,-0.97762,4e-05,2.18848]
[1778404875675,31.84,80820.48,0.0,-0.97761,4e-05,2.18912]
[1778404875811,31.84,80820.48,0.0,-0.97761,4e-05,2.18912]
[1778404875877,31.84,80820.48,0.0,-0.9776,4e-05,2.18973]
[1778404876352,31.84,80820.48,0.0,-0.9776,4e-05,2.18973]
[1778404876358,31.84,80820.48,0.0,-0.9776,4e-05,2.18973]
[1778404882874,31.84,80820.41,0.0,-0.97759,4e-05,2.1909]
[1778404889923,31.85,80820.6,0.0,-0.97756,4e-05,2.19291]
[1778404896972,31.85,80820.35,0.0,-0.9776,4e-05,2.18938]
[1778404897732,31.85,80820.35,0.0,-0.9776,4e-05,2.18938]
[1778404897809,31.85,80820.35,0.0,-0.9776,4e-05,2.18938]
[1778404897862,31.85,80820.35,0.0,-0.9776,4e-05,2.18938]
[1778404898065,31.85,80820.35,0.0,-0.9776,4e-05,2.18938]
[1778404898132,31.85,80820.35,0.0,-0.9776,4e-05,2.18958]
[1778404904021,31.86,80820.14,0.0,-0.97759,4e-05,2.19007]
[1778404910063,31.86,80820.06,0.0,-0.97758,4e-05,2.19099]
[1778404915562,31.86,80820.03,0.0,-0.97757,4e-05,2.19128]
[1778404915811,31.86,80820.03,0.0,-0.97757,4e-05,2.19128]
[1778404916137,31.86,80820.03,0.0,-0.97757,4e-05,2.19128]
[1778404916310,31.86,80820.03,0.0,-0.97757,4e-05,2.19128]
[1778404916313,31.87,80819.85,0.0,-0.97757,4e-05,2.19145]
[1778404922148,31.87,80820.3,0.0,-0.97754,4e-05,2.19414]
[1778404931002,31.87,80820.3,0.0,-0.97754,4e-05,2.19414]
[1778404931065,31.87,80820.3,0.0,-0.97754,4e-05,2.19414]
[1778404931158,31.88,80820.3,0.0,-0.97752,4e-05,2.19586]
[1778404931534,31.88,80820.3,0.0,-0.97752,4e-05,2.19586]
[1778404931561,31.88,80820.3,0.0,-0.97752,4e-05,2.19586]
[1778404937253,31.88,80820.3,0.0,-0.97751,4e-05,2.19698]
[1778404947323,31.89,80820.97,0.0,-0.97746,4e-05,2.20111]
[1778404947444,31.89,80820.97,0.0,-0.97746,4e-05,2.20111]
[1778404947559,31.89,80820.97,0.0,-0.97746,4e-05,2.20111]
[1778404948090,31.89,80820.97,0.0,-0.97746,4e-05,2.20111]
[1778404948310,31.89,80820.97,0.0,-0.97746,4e-05,2.20111]
[1778404948330,31.89,80820.95,0.0,-0.97745,4e-05,2.20122]
[1778404953365,31.89,80820.64,0.0,-0.9775,4e-05,2.19698]
[1778404962428,31.9,80820.59,0.0,-0.97748,4e-05,2.19847]
[1778404964880,31.9,80820.64,0.0,-0.97747,4e-05,2.19883]
[1778404965061,31.9,80820.64,0.0,-0.97747,4e-05,2.19883]
[1778404965156,31.9,80820.64,0.0,-0.97747,4e-05,2.19919]
[1778404965453,31.9,80820.64,0.0,-0.97747,4e-05,2.19919]
[1778404965565,31.9,80820.64,0.0,-0.97747,4e-05,2.19919]
[1778404980554,31.9,80820.36,0.0,-0.97746,4e-05,2.19981]
[1778404983287,31.9,80820.36,0.0,-0.97746,4e-05,2.19981]
[1778404983309,31.9,80820.36,0.0,-0.97746,4e-05,2.19981]
[1778404985311,31.91,80820.53,0.0,-0.97745,4e-05,2.20093]
[1778404985412,31.91,80820.53,0.0,-0.97745,4e-05,2.20111]
[1778404990624,31.91,80819.78,0.0,-0.97746,4e-05,2.19964]
[1778404994609,31.91,80819.86,0.0,-0.97745,4e-05,2.20045]
[1778404994809,31.91,80819.86,0.0,-0.97745,4e-05,2.20045]
[1778404995659,31.91,80815.54,0.0,-0.97763,4e-05,2.1862]
[1778404998644,31.92,80815.39,0.0,-0.97763,4e-05,2.1859]
[1778404998809,31.92,80815.39,0.0,-0.97763,4e-05,2.1859]
[1778405000917,31.92,80813.07,0.0,-0.97772,4e-05,2.17869]
[1778405001066,31.92,80813.07,0.0,-0.97772,4e-05,2.17869]
[1778405001164,31.92,80812.96,0.0,-0.97772,4e-05,2.17853]
[1778405003717,31.92,80809.77,0.0,-0.97784,4e-05,2.16847]
[1778405006044,31.92,80809.21,0.0,-0.97786,4e-05,2.16682]
[1778405006059,31.92,80809.21,0.0,-0.97786,4e-05,2.16682]
[1778405010906,31.92,80809.28,0.0,-0.97784,4e-05,2.168]
[1778405011063,31.92,80809.28,0.0,-0.97784,4e-05,2.168]
[1778405011109,31.93,80809.25,0.0,-0.97788,4e-05,2.16432]
[1778405011695,31.93,80809.25,0.0,-0.97788,4e-05,2.16432]
[1778405011811,31.93,80809.25,0.0,-0.97788,4e-05,2.16432]
[1778405011905,31.93,80809.12,0.0,-0.97788,4e-05,2.16412]
[1778405017815,31.93,80808.72,0.0,-0.97788,4e-05,2.16422]
[1778405022938,31.94,80807.82,0.0,-0.97791,4e-05,2.16193]
[1778405025309,31.94,80810.13,0.0,-0.97781,4e-05,2.17041]
[1778405030043,31.94,80810.34,0.0,-0.97778,4e-05,2.17226]
[1778405030068,31.94,80810.34,0.0,-0.97778,4e-05,2.17226]
[1778405030085,31.94,80810.34,0.0,-0.97778,4e-05,2.17249]
[1778405035103,31.95,80810.5,0.0,-0.97776,4e-05,2.17416]
[1778405041983,31.95,80808.16,0.0,-0.97783,4e-05,2.16792]
[1778405043387,31.95,80808.16,0.0,-0.97783,4e-05,2.16792]
[1778405043561,31.95,80808.16,0.0,-0.97783,4e-05,2.16816]
[1778405049032,31.96,80808.46,0.0,-0.9778,4e-05,2.17056]
[1778405054067,31.96,80810.31,0.0,-0.97771,4e-05,2.17793]
[1778405054844,31.96,80810.31,0.0,-0.97771,4e-05,2.17793]
[1778405055061,31.96,80810.31,0.0,-0.97771,4e-05,2.17793]
[1778405056808,31.96,80810.38,0.0,-0.97771,4e-05,2.1786]
[1778405057061,31.96,80810.38,0.0,-0.97771,4e-05,2.1786]
[1778405057133,31.97,80810.38,0.0,-0.9777,4e-05,2.17882]
[1778405063130,31.97,80810.56,0.0,-0.97768,4e-05,2.18072]
[1778405067810,31.97,80809.99,0.0,-0.9777,4e-05,2.17944]
[1778405068067,31.97,80809.99,0.0,-0.9777,4e-05,2.17944]
[1778405071186,31.98,80811.84,0.0,-0.97765,4e-05,2.18265]
[1778405073153,31.98,80812.53,0.0,-0.97762,4e-05,2.18518]
[1778405073313,31.98,80812.53,0.0,-0.97762,4e-05,2.18518]
[1778405074064,31.98,80814.59,0.0,-0.97753,4e-05,2.19234]
[1778405074311,31.98,80814.59,0.0,-0.97753,4e-05,2.19234]
[1778405074412,31.98,80814.89,0.0,-0.97752,4e-05,2.19355]
[1778405085284,31.99,80814.96,0.0,-0.97749,4e-05,2.19591]
[1778405090319,31.99,80814.89,0.0,-0.97748,4e-05,2.19665]
[1778405095354,31.99,80817.2,0.0,-0.97737,4e-05,2.20544]
[1778405097273,31.99,80817.2,0.0,-0.97737,4e-05,2.20544]
[1778405097309,31.99,80817.2,0.0,-0.97737,4e-05,2.20544]
[1778405102403,32.0,80815.13,0.0,-0.97744,4e-05,2.19974]
[1778405107439,32.0,80815.06,0.0,-0.97743,4e-05,2.20046]
[1778405112474,32.0,80815.14,0.0,-0.97742,4e-05,2.20169]
[1778405117138,32.01,80815.11,0.0,-0.97741,4e-05,2.20216]
[1778405117312,32.01,80815.11,0.0,-0.97741,4e-05,2.20216]
[1778405119324,32.01,80815.11,0.0,-0.97741,4e-05,2.20253]
[1778405119563,32.01,80815.11,0.0,-0.97741,4e-05,2.20253]
[1778405119524,32.01,80815.17,0.0,-0.9774,4e-05,2.20311]
[1778405127580,32.01,80815.48,0.0,-0.97737,4e-05,2.20566]
[1778405131925,32.01,80815.48,0.0,-0.97737,4e-05,2.20566]
[1778405132060,32.01,80815.48,0.0,-0.97737,4e-05,2.20566]
[1778405137650,32.02,80815.99,0.0,-0.97737,4e-05,2.20513]
[1778405142685,32.02,80815.78,0.0,-0.97736,4e-05,2.20534]
[1778405144690,32.02,80815.78,0.0,-0.97736,4e-05,2.20534]
[1778405144811,32.02,80815.78,0.0,-0.97736,4e-05,2.20534]
[1778405144838,32.03,80815.78,0.0,-0.97736,4e-05,2.20589]
[1778405159804,32.04,80815.67,0.0,-0.97733,4e-05,2.20826]
[1778405165847,32.04,80815.35,0.0,-0.97733,4e-05,2.20826]
[1778405168690,32.04,80815.35,0.0,-0.97733,4e-05,2.20826]
[1778405168812,32.04,80815.35,0.0,-0.97733,4e-05,2.20826]
[1778405175691,32.04,80815.35,0.0,-0.97732,4e-05,2.2088]
[1778405180954,32.05,80815.37,0.0,-0.97729,4e-05,2.211]
[1778405185990,32.05,80815.28,0.0,-0.97729,4e-05,2.21156]
[1778405191026,32.06,80815.37,0.0,-0.97731,4e-05,2.20862]
[1778405201306,32.06,80815.32,0.0,-0.97731,4e-05,2.20862]
[1778405201560,32.06,80815.32,0.0,-0.97731,4e-05,2.20862]
[1778405204020,32.06,80815.32,0.0,-0.97729,4e-05,2.21039]
[1778405204062,32.06,80815.32,0.0,-0.97729,4e-05,2.21039]
[1778405204117,32.06,80815.19,0.0,-0.97729,4e-05,2.2103]
[1778405209152,32.07,80815.34,0.0,-0.97728,4e-05,2.21167]
[1778405213640,32.07,80815.34,0.0,-0.97728,4e-05,2.21167]
[1778405213811,32.07,80815.29,0.0,-0.97727,4e-05,2.21219]
[1778405219222,32.07,80815.99,0.0,-0.97723,4e-05,2.21554]
[1778405223235,32.07,80815.96,0.0,-0.97725,4e-05,2.21391]
[1778405223312,32.07,80815.96,0.0,-0.97725,4e-05,2.21391]
[1778405223413,32.07,80820.4,0.0,-0.97707,4e-05,2.22852]
[1778405226233,32.06,80820.9,0.0,-0.97706,4e-05,2.22969]
[1778405226311,32.06,80820.9,0.0,-0.97706,4e-05,2.22969]
[1778405226410,32.06,80820.58,0.0,-0.97708,4e-05,2.22754]
[1778405229408,32.06,80821.71,0.0,-0.97705,4e-05,2.23034]
[1778405229558,32.06,80821.71,0.0,-0.97705,4e-05,2.23034]
[1778405236824,32.05,80821.54,0.0,-0.9771,4e-05,2.2266]
[1778405237066,32.05,80821.54,0.0,-0.9771,4e-05,2.2266]
[1778405237090,32.04,80821.54,0.0,-0.97711,4e-05,2.22504]
[1778405242386,32.03,80821.64,0.0,-0.97714,4e-05,2.22281]
[1778405247040,32.02,80821.19,0.0,-0.97719,4e-05,2.21921]
[1778405247063,32.02,80821.19,0.0,-0.97719,4e-05,2.21921]
[1778405253464,32.01,80821.11,0.0,-0.97727,4e-05,2.21134]
[1778405264540,32.01,80821.07,0.0,-0.97728,4e-05,2.21072]
[1778405264563,32.01,80821.07,0.0,-0.97728,4e-05,2.21072]
[1778405267307,31.99,80821.11,0.0,-0.97734,4e-05,2.20605]
[1778405267563,31.99,80821.11,0.0,-0.97734,4e-05,2.20605]
[1778405267578,31.99,80821.11,0.0,-0.97735,4e-05,2.20463]
[1778405273604,31.98,80821.18,0.0,-0.97738,4e-05,2.20205]
[1778405279646,31.97,80821.7,0.0,-0.9774,4e-05,2.20103]
[1778405287039,31.97,80821.7,0.0,-0.9774,4e-05,2.20103]
[1778405287063,31.97,80821.7,0.0,-0.9774,4e-05,2.20103]
[1778405294751,31.94,80821.85,0.0,-0.97747,4e-05,2.19471]
[1778405302807,31.93,80821.82,0.0,-0.97752,4e-05,2.19105]
[1778405309934,31.92,80821.79,0.0,-0.97754,4e-05,2.18963]
[1778405310061,31.92,80821.79,0.0,-0.97754,4e-05,2.18963]
[1778405310587,31.92,80821.79,0.0,-0.97754,4e-05,2.18963]
[1778405310682,31.92,80821.82,0.0,-0.97756,4e-05,2.18756]
[1778405310812,31.92,80821.82,0.0,-0.97756,4e-05,2.18756]
[1778405316877,31.91,80821.94,0.0,-0.97762,4e-05,2.18215]
[1778405320650,31.9,80821.96,0.0,-0.97764,4e-05,2.18011]
[1778405320810,31.9,80821.82,0.0,-0.97764,4e-05,2.17989]
[1778405325970,31.91,80821.86,0.0,-0.97762,4e-05,2.18155]
[1778405333019,31.92,80821.96,0.0,-0.9776,4e-05,2.18363]
[1778405340068,31.92,80822.46,0.0,-0.97756,4e-05,2.18705]
[1778405341003,31.92,80822.46,0.0,-0.97756,4e-05,2.18705]
[1778405341063,31.92,80822.46,0.0,-0.97756,4e-05,2.18705]
[1778405344487,31.92,80822.72,0.0,-0.97754,4e-05,2.18864]
[1778405344561,31.92,80822.72,0.0,-0.97754,4e-05,2.18864]
[1778405344635,31.92,80822.72,0.0,-0.97754,4e-05,2.18888]
[1778405355173,31.92,80822.47,0.0,-0.97758,4e-05,2.1853]
[1778405360208,31.91,80822.55,0.0,-0.9776,4e-05,2.18345]
[1778405365243,31.9,80822.57,0.0,-0.97763,4e-05,2.18136]
[1778405372292,31.89,80822.44,0.0,-0.97771,4e-05,2.17394]
[1778405379341,31.88,80822.5,0.0,-0.97774,4e-05,2.17133]
[1778405383312,31.88,80822.57,0.0,-0.97774,4e-05,2.17116]
[1778405389411,31.86,80824.91,0.0,-0.97769,4e-05,2.17548]
[1778405394447,31.86,80822.89,0.0,-0.9778,4e-05,2.16669]
[1778405399483,31.85,80816.86,0.0,-0.97806,4e-05,2.14456]
[1778405400490,31.85,80812.13,0.0,-0.97826,4e-05,2.12846]
[1778405401290,31.85,80812.13,0.0,-0.97826,4e-05,2.12846]
[1778405401316,31.85,80812.13,0.0,-0.97826,4e-05,2.12846]
[1778405403242,31.85,80810.47,0.0,-0.97833,4e-05,2.12232]
[1778405403316,31.85,80810.47,0.0,-0.97833,4e-05,2.12232]
[1778405403516,31.85,80810.32,0.0,-0.97834,4e-05,2.12151]
[1778405409558,31.84,80810.46,0.0,-0.97836,4e-05,2.1201]
[1778405417159,31.83,80810.63,0.0,-0.97836,4e-05,2.1194]
[1778405417309,31.83,80810.63,0.0,-0.97836,4e-05,2.1194]
[1778405423659,31.82,80810.6,0.0,-0.9784,4e-05,2.11618]
[1778405433731,31.81,80815.72,0.0,-0.97828,4e-05,2.12601]
[1778405434737,31.81,80818.49,0.0,-0.97817,4e-05,2.13489]
[1778405435748,31.81,80818.49,0.0,-0.97817,4e-05,2.13489]
[1778405435814,31.81,80818.49,0.0,-0.97817,4e-05,2.13489]
[1778405437343,31.81,80820.46,0.0,-0.9781,4e-05,2.14075]
[1778405437561,31.81,80820.46,0.0,-0.9781,4e-05,2.14075]
[1778405437758,31.81,80820.5,0.0,-0.9781,4e-05,2.14053]
[1778405442793,31.8,80818.3,0.0,-0.97821,4e-05,2.13141]
[1778405443274,31.8,80818.3,0.0,-0.97821,4e-05,2.13141]
[1778405443311,31.8,80818.3,0.0,-0.97821,4e-05,2.13141]
[1778405447645,31.8,80818.58,0.0,-0.97822,4e-05,2.13098]
[1778405447811,31.8,80818.58,0.0,-0.97822,4e-05,2.13098]
[1778405447828,31.79,80819.44,0.0,-0.97819,4e-05,2.13351]
[1778405455884,31.78,80819.64,0.0,-0.97821,4e-05,2.13146]
[1778405461926,31.78,80819.63,0.0,-0.97824,4e-05,2.12942]
[1778405466685,31.77,80818.76,0.0,-0.97828,4e-05,2.12554]
[1778405466811,31.77,80818.76,0.0,-0.97828,4e-05,2.12554]
[1778405479046,31.76,80818.57,0.0,-0.97834,4e-05,2.12047]
[1778405480412,31.76,80818.57,0.0,-0.97834,4e-05,2.12047]
[1778405480559,31.76,80818.57,0.0,-0.97834,4e-05,2.12047]
[1778405482068,31.75,80818.57,0.0,-0.97835,4e-05,2.11985]
[1778405482315,31.75,80818.57,0.0,-0.97835,4e-05,2.11985]
[1778405482339,31.75,80818.57,0.0,-0.97836,4e-05,2.11923]
[1778405489116,31.74,80818.57,0.0,-0.97839,4e-05,2.11708]
[1778405495158,31.74,80818.53,0.0,-0.97845,4e-05,2.11114]
[1778405503641,31.74,80818.53,0.0,-0.97845,4e-05,2.11114]
[1778405503812,31.74,80818.53,0.0,-0.97845,4e-05,2.11114]
[1778405513236,31.73,80818.53,0.0,-0.97848,4e-05,2.10852]
[1778405513312,31.73,80818.53,0.0,-0.97848,4e-05,2.10852]
[1778405515029,31.72,80820.95,0.0,-0.97842,4e-05,2.11318]
[1778405515064,31.72,80820.95,0.0,-0.97842,4e-05,2.11318]
[1778405515298,31.71,80820.98,0.0,-0.97843,4e-05,2.11279]
[1778405520333,31.71,80818.64,0.0,-0.97855,4e-05,2.10263]
[1778405525368,31.7,80819.75,0.0,-0.97854,4e-05,2.10394]
[1778405532417,31.69,80819.75,0.0,-0.97858,4e-05,2.10064]
[1778405539544,31.68,80819.68,0.0,-0.9786,4e-05,2.09898]
[1778405539562,31.68,80819.68,0.0,-0.9786,4e-05,2.09898]
[1778405545511,31.66,80821.98,0.0,-0.97856,4e-05,2.10179]
[1778405550546,31.65,80819.6,0.0,-0.97869,4e-05,2.09147]
[1778405557597,31.64,80819.57,0.0,-0.97877,4e-05,2.08402]
[1778405558484,31.64,80819.57,0.0,-0.97877,4e-05,2.08402]
[1778405558563,31.64,80819.57,0.0,-0.97877,4e-05,2.08402]
[1778405559372,31.64,80819.57,0.0,-0.97877,4e-05,2.08354]
[1778405559560,31.64,80819.57,0.0,-0.97877,4e-05,2.08354]
[1778405559661,31.64,80819.57,0.0,-0.97878,4e-05,2.08306]
[1778405572702,31.62,80819.68,0.0,-0.97885,4e-05,2.07727]
[1778405580758,31.6,80819.71,0.0,-0.97889,4e-05,2.07372]
[1778405586800,31.59,80818.23,0.0,-0.97898,4e-05,2.06624]
[1778405587930,31.59,80818.23,0.0,-0.97898,4e-05,2.06624]
[1778405588061,31.59,80818.23,0.0,-0.97898,4e-05,2.06624]
[1778405599250,31.58,80818.26,0.0,-0.97901,4e-05,2.06382]
[1778405604073,31.57,80818.04,0.0,-0.97907,4e-05,2.059]
[1778405604311,31.57,80820.35,0.0,-0.97898,4e-05,2.06616]
[1778405605975,31.56,80820.35,0.0,-0.97899,4e-05,2.06575]
[1778405606065,31.56,80820.35,0.0,-0.97899,4e-05,2.06575]
[1778405605997,31.56,80818.04,0.0,-0.97908,4e-05,2.05778]
[1778405612982,31.56,80818.03,0.0,-0.97912,4e-05,2.0536]
[1778405618017,31.57,80817.75,0.0,-0.97911,4e-05,2.05501]
[1778405625127,31.57,80817.71,0.0,-0.9791,4e-05,2.05535]
[1778405625311,31.57,80817.71,0.0,-0.9791,4e-05,2.05535]
[1778405638157,31.6,80817.55,0.0,-0.97903,4e-05,2.061]
[1778405639451,31.6,80817.55,0.0,-0.97903,4e-05,2.061]
[1778405639563,31.6,80817.55,0.0,-0.97903,4e-05,2.061]
[1778405642112,31.6,80817.08,0.0,-0.97904,4e-05,2.06038]
[1778405642312,31.6,80816.97,0.0,-0.97904,4e-05,2.06047]
[1778405642413,31.6,80816.97,0.0,-0.97903,4e-05,2.06139]
[1778405655276,31.63,80817.08,0.0,-0.97895,4e-05,2.06763]
[1778405662325,31.64,80817.08,0.0,-0.97892,4e-05,2.07074]
[1778405665044,31.64,80816.46,0.0,-0.97894,4e-05,2.06914]
[1778405665063,31.64,80816.46,0.0,-0.97894,4e-05,2.06914]
[1778405667226,31.64,80814.15,0.0,-0.97901,4e-05,2.06292]
[1778405667317,31.64,80814.15,0.0,-0.97901,4e-05,2.06292]
[1778405667412,31.65,80814.15,0.0,-0.979,4e-05,2.06338]
[1778405672588,31.65,80813.88,0.0,-0.97901,4e-05,2.06295]
[1778405672812,31.65,80813.88,0.0,-0.97901,4e-05,2.06295]
[1778405678437,31.66,80813.76,0.0,-0.979,4e-05,2.0631]
[1778405685487,31.68,80814.27,0.0,-0.97894,4e-05,2.06787]
[1778405690522,31.68,80814.16,0.0,-0.97892,4e-05,2.06969]
[1778405694808,31.69,80812.27,0.0,-0.97898,4e-05,2.06481]
[1778405695060,31.69,80812.27,0.0,-0.97898,4e-05,2.06481]
[1778405696584,31.69,80811.16,0.0,-0.97901,4e-05,2.06207]
[1778405696809,31.69,80811.16,0.0,-0.97901,4e-05,2.06207]
[1778405696842,31.69,80806.0,0.0,-0.9792,4e-05,2.04573]
[1778405697600,31.69,80806.0,0.0,-0.9792,4e-05,2.04573]
[1778405697818,31.69,80806.0,0.0,-0.9792,4e-05,2.04573]
[1778405697915,31.69,80803.16,0.0,-0.97931,4e-05,2.037]
[1778405699585,31.7,80795.88,0.0,-0.97957,4e-05,2.01454]
[1778405700592,31.7,80789.46,0.0,-0.97981,4e-05,1.99455]
[1778405701599,31.7,80786.49,0.0,-0.97992,4e-05,1.98567]
[1778405707641,31.71,80784.73,0.0,-0.97994,4e-05,1.98342]
[1778405710662,31.71,80780.36,0.0,-0.98011,4e-05,1.9696]
[1778405711206,31.71,80780.36,0.0,-0.98011,4e-05,1.9696]
[1778405711310,31.71,80780.36,0.0,-0.98011,4e-05,1.9696]
[1778405717711,31.71,80778.54,0.0,-0.98019,4e-05,1.96286]
[1778405722746,31.71,80779.1,0.0,-0.98017,4e-05,1.96412]
[1778405725567,31.71,80779.24,0.0,-0.98017,4e-05,1.96428]
[1778405725809,31.71,80779.24,0.0,-0.98017,4e-05,1.96428]
[1778405725910,31.71,80779.24,0.0,-0.98017,4e-05,1.96456]
[1778405731309,31.71,80778.54,0.0,-0.9802,4e-05,1.96153]
[1778405738858,31.7,80778.54,0.0,-0.98027,4e-05,1.95497]
[1778405741029,31.7,80778.54,0.0,-0.98027,4e-05,1.95497]
[1778405741072,31.7,80778.54,0.0,-0.98027,4e-05,1.95497]
[1778405741124,31.69,80778.54,0.0,-0.98028,4e-05,1.95443]
[1778405742806,31.69,80778.54,0.0,-0.98028,4e-05,1.95443]
[1778405742814,31.69,80778.54,0.0,-0.98028,4e-05,1.95443]
[1778405747921,31.69,80778.83,0.0,-0.98029,4e-05,1.95344]
[1778405756984,31.68,80778.83,0.0,-0.98032,4e-05,1.95099]
[1778405761186,31.68,80778.83,0.0,-0.98032,4e-05,1.95099]
[1778405761312,31.67,80778.11,0.0,-0.98036,4e-05,1.94765]
[1778405761411,31.67,80778.11,0.0,-0.98036,4e-05,1.94765]
[1778405761565,31.67,80778.11,0.0,-0.98036,4e-05,1.94765]
[1778405762022,31.67,80777.98,0.0,-0.98037,4e-05,1.94697]
[1778405766712,31.67,80777.95,0.0,-0.98037,4e-05,1.94661]
[1778405766814,31.67,80777.95,0.0,-0.98037,4e-05,1.94661]
[1778405775115,31.66,80773.34,0.0,-0.98058,4e-05,1.92908]
[1778405776122,31.66,80770.86,0.0,-0.98067,4e-05,1.92115]
[1778405776640,31.66,80770.86,0.0,-0.98067,4e-05,1.92115]
[1778405776815,31.66,80770.86,0.0,-0.98067,4e-05,1.92115]
[1778405777129,31.66,80767.28,0.0,-0.9808,4e-05,1.90987]
[1778405777479,31.66,80767.28,0.0,-0.9808,4e-05,1.90987]
[1778405777566,31.66,80767.28,0.0,-0.9808,4e-05,1.90987]
[1778405778136,31.66,80767.35,0.0,-0.9808,4e-05,1.90988]
[1778405783171,31.66,80767.73,0.0,-0.98079,4e-05,1.91083]
[1778405785412,31.66,80767.62,0.0,-0.98079,4e-05,1.9111]
[1778405785564,31.66,80767.62,0.0,-0.98079,4e-05,1.9111]
[1778405789213,31.67,80764.93,0.0,-0.98085,4e-05,1.90586]
[1778405794248,31.68,80764.49,0.0,-0.98087,4e-05,1.90379]
[1778405796822,31.69,80763.96,0.0,-0.98087,4e-05,1.90338]
[1778405797048,31.69,80763.96,0.0,-0.98087,4e-05,1.90338]
[1778405797060,31.69,80763.96,0.0,-0.98087,4e-05,1.90338]
[1778405797149,31.69,80763.96,0.0,-0.98086,4e-05,1.90399]
[1778405802444,31.7,80764.29,0.0,-0.98082,4e-05,1.90743]
[1778405802560,31.7,80764.29,0.0,-0.98082,4e-05,1.90743]
[1778405802619,31.7,80761.83,0.0,-0.9809,4e-05,1.90109]
[1778405803329,31.7,80761.83,0.0,-0.9809,4e-05,1.90109]
[1778405803562,31.7,80761.83,0.0,-0.9809,4e-05,1.90109]
[1778405803663,31.7,80761.82,0.0,-0.98089,4e-05,1.90168]
[1778405809355,31.72,80761.54,0.0,-0.98086,4e-05,1.90392]
[1778405810362,31.72,80759.15,0.0,-0.98094,4e-05,1.89721]
[1778405811369,31.72,80756.68,0.0,-0.98102,4e-05,1.89028]
[1778405812388,31.72,80756.68,0.0,-0.98102,4e-05,1.89028]
[1778405812562,31.72,80756.68,0.0,-0.98102,4e-05,1.89028]
[1778405818418,31.74,80756.36,0.0,-0.98098,4e-05,1.89384]
[1778405820869,31.74,80755.58,0.0,-0.98101,4e-05,1.8916]
[1778405821067,31.74,80755.58,0.0,-0.98101,4e-05,1.8916]
[1778405821632,31.74,80754.68,0.0,-0.98104,4e-05,1.88901]
[1778405821812,31.74,80754.68,0.0,-0.98104,4e-05,1.88901]
[1778405821849,31.74,80754.1,0.0,-0.98106,4e-05,1.8874]
[1778405827481,31.74,80753.86,0.0,-0.98105,4e-05,1.88763]
[1778405832516,31.75,80754.34,0.0,-0.98103,4e-05,1.88989]
[1778405836948,31.75,80753.86,0.0,-0.98104,4e-05,1.88874]
[1778405837064,31.75,80753.86,0.0,-0.98104,4e-05,1.88874]
[1778405842587,31.77,80751.85,0.0,-0.98105,4e-05,1.88747]
[1778405847622,31.78,80751.89,0.0,-0.98102,4e-05,1.8906]
[1778405852657,31.79,80752.13,0.0,-0.98101,4e-05,1.89055]
[1778405855208,31.79,80752.06,0.0,-0.98101,4e-05,1.89093]
[1778405855313,31.79,80752.06,0.0,-0.98101,4e-05,1.89093]
[1778405856365,31.8,80752.1,0.0,-0.98099,4e-05,1.89225]
[1778405856561,31.8,80752.1,0.0,-0.98099,4e-05,1.89225]
[1778405856575,31.8,80752.1,0.0,-0.98098,4e-05,1.89284]
[1778405861720,31.81,80752.24,0.0,-0.98094,4e-05,1.89622]
[1778405866755,31.82,80751.71,0.0,-0.98093,4e-05,1.89753]
[1778405874811,31.84,80752.06,0.0,-0.98086,4e-05,1.90325]
[1778405876325,31.84,80752.06,0.0,-0.98086,4e-05,1.90325]
[1778405876559,31.84,80752.21,0.0,-0.98085,4e-05,1.90428]
[1778405881861,31.86,80751.65,0.0,-0.98083,4e-05,1.90596]
[1778405888916,31.87,80752.19,0.0,-0.98077,4e-05,1.91099]
[1778405894960,31.87,80753.07,0.0,-0.98072,4e-05,1.91529]
[1778405897969,31.87,80753.07,0.0,-0.98072,4e-05,1.91529]
[1778405898066,31.87,80753.07,0.0,-0.98072,4e-05,1.91529]
[1778405899101,31.88,80753.07,0.0,-0.98071,4e-05,1.91578]
[1778405899313,31.88,80753.07,0.0,-0.98071,4e-05,1.91578]
[1778405899202,31.88,80753.08,0.0,-0.98071,4e-05,1.91578]
[1778405906037,31.88,80757.16,0.0,-0.98057,4e-05,1.9281]
[1778405912079,31.87,80754.82,0.0,-0.98069,4e-05,1.91685]
[1778405917114,31.87,80754.04,0.0,-0.98072,4e-05,1.91433]
[1778405918298,31.87,80754.04,0.0,-0.98072,4e-05,1.91433]
[1778405918311,31.87,80754.04,0.0,-0.98072,4e-05,1.91433]
[1778405924995,31.87,80753.93,0.0,-0.98073,4e-05,1.91386]
[1778405933938,31.87,80756.63,0.0,-0.98063,4e-05,1.92189]
[1778405934061,31.87,80756.63,0.0,-0.98063,4e-05,1.92189]
[1778405935107,31.87,80756.85,0.0,-0.98062,4e-05,1.92253]
[1778405935315,31.87,80756.85,0.0,-0.98062,4e-05,1.92253]
[1778405935240,31.87,80754.58,0.0,-0.98071,4e-05,1.9155]
[1778405940275,31.87,80753.93,0.0,-0.98073,4e-05,1.91336]
[1778405945263,31.87,80753.89,0.0,-0.98073,4e-05,1.91316]
[1778405945308,31.87,80753.89,0.0,-0.98073,4e-05,1.91316]
[1778405952359,31.87,80754.36,0.0,-0.98072,4e-05,1.91438]
[1778405959243,31.87,80754.36,0.0,-0.98072,4e-05,1.91438]
[1778405959739,31.87,80754.36,0.0,-0.98072,4e-05,1.9142]
[1778405959809,31.87,80754.36,0.0,-0.98072,4e-05,1.9142]
[1778405959910,31.87,80754.36,0.0,-0.98072,4e-05,1.9142]
[1778405960062,31.87,80754.36,0.0,-0.98072,4e-05,1.9142]
[1778405960122,31.87,80754.36,0.0,-0.98072,4e-05,1.91418]
[1778405968171,31.87,80754.36,0.0,-0.98072,4e-05,1.9141]
[1778405968310,31.87,80754.36,0.0,-0.98072,4e-05,1.9141]
[1778405971493,31.87,80756.48,0.0,-0.98069,4e-05,1.91662]
[1778405975739,31.87,80756.52,0.0,-0.98069,4e-05,1.91671]
[1778405975810,31.87,80756.52,0.0,-0.98069,4e-05,1.91671]
[1778405975813,31.87,80753.77,0.0,-0.98079,4e-05,1.90816]
[1778405977415,31.87,80753.77,0.0,-0.98079,4e-05,1.90816]
[1778405977586,31.87,80752.57,0.0,-0.98083,4e-05,1.90449]
[1778405977634,31.87,80752.18,0.0,-0.98084,4e-05,1.90328]
[1778405978930,31.87,80752.18,0.0,-0.98084,4e-05,1.90328]
[1778405979061,31.87,80752.18,0.0,-0.98084,4e-05,1.90328]
[1778405984589,31.87,80753.75,0.0,-0.98079,4e-05,1.90806]
[1778405985596,31.87,80756.31,0.0,-0.98069,4e-05,1.9159]
[1778405986714,31.87,80756.31,0.0,-0.98069,4e-05,1.9159]
[1778405986812,31.87,80756.31,0.0,-0.98069,4e-05,1.9159]
[1778405986815,31.87,80756.38,0.0,-0.98069,4e-05,1.91609]
[1778405989624,31.87,80760.43,0.0,-0.98055,4e-05,1.92849]
[1778405991311,31.87,80760.43,0.0,-0.98055,4e-05,1.92849]
[1778405994138,31.87,80761.4,0.0,-0.98051,4e-05,1.93135]
[1778405994184,31.87,80761.4,0.0,-0.98051,4e-05,1.93135]
[1778405994310,31.87,80761.4,0.0,-0.98051,4e-05,1.93135]
[1778405994411,31.87,80761.65,0.0,-0.9805,4e-05,1.93207]
[1778405995666,31.87,80764.71,0.0,-0.98039,4e-05,1.94145]
[1778405996673,31.87,80767.73,0.0,-0.98028,4e-05,1.95078]
[1778406001708,31.86,80769.23,0.0,-0.98023,4e-05,1.95501]
[1778406006743,31.86,80768.78,0.0,-0.98026,4e-05,1.95317]
[1778406011780,31.86,80770.71,0.0,-0.98019,4e-05,1.95875]
[1778406014015,31.86,80770.61,0.0,-0.98019,4e-05,1.95834]
[1778406014062,31.86,80770.61,0.0,-0.98019,4e-05,1.95834]
[1778406014141,31.86,80770.61,0.0,-0.98019,4e-05,1.95834]
[1778406014311,31.86,80770.61,0.0,-0.98019,4e-05,1.95834]
[1778406014313,31.86,80770.61,0.0,-0.9802,4e-05,1.95824]
[1778406019799,31.85,80769.16,0.0,-0.98027,4e-05,1.95173]
[1778406024871,31.84,80769.15,0.0,-0.98032,4e-05,1.94737]
[1778406027892,31.83,80771.49,0.0,-0.98026,4e-05,1.95283]
[1778406029554,31.83,80771.34,0.0,-0.98027,4e-05,1.95174]
[1778406029810,31.83,80771.34,0.0,-0.98027,4e-05,1.95174]
[1778406036955,31.81,80771.73,0.0,-0.98035,4e-05,1.94422]
[1778406038313,31.81,80771.73,0.0,-0.98035,4e-05,1.94422]
[1778406038476,31.81,80771.73,0.0,-0.98035,4e-05,1.94422]
[1778406038566,31.81,80771.66,0.0,-0.98036,4e-05,1.9434]
[1778406039976,31.8,80771.7,0.0,-0.98038,4e-05,1.94232]
[1778406045011,31.79,80770.88,0.0,-0.98044,4e-05,1.9368]
[1778406046018,31.79,80768.57,0.0,-0.98053,4e-05,1.92905]
[1778406047169,31.79,80768.57,0.0,-0.98053,4e-05,1.92905]
[1778406047317,31.79,80768.57,0.0,-0.98053,4e-05,1.92905]
[1778406047485,31.79,80768.57,0.0,-0.98053,4e-05,1.92905]
[1778406047561,31.79,80768.61,0.0,-0.98054,4e-05,1.9286]
[1778406057095,31.76,80768.64,0.0,-0.98061,4e-05,1.92301]
[1778406058252,31.76,80768.64,0.0,-0.98061,4e-05,1.92301]
[1778406058311,31.76,80768.64,0.0,-0.98061,4e-05,1.92301]
[1778406063009,31.75,80767.51,0.0,-0.98068,4e-05,1.91673]
[1778406063062,31.75,80767.51,0.0,-0.98068,4e-05,1.91673]
[1778406063135,31.75,80767.51,0.0,-0.98068,4e-05,1.91673]
[1778406063315,31.75,80767.51,0.0,-0.98068,4e-05,1.91673]
[1778406063407,31.75,80764.27,0.0,-0.9808,4e-05,1.9062]
[1778406068549,31.74,80763.8,0.0,-0.98085,4e-05,1.90264]
[1778406068567,31.74,80763.11,0.0,-0.98088,4e-05,1.89999]
[1778406075226,31.73,80761.18,0.0,-0.98099,4e-05,1.89052]
[1778406079412,31.72,80760.87,0.0,-0.98102,4e-05,1.88808]
[1778406079561,31.72,80760.87,0.0,-0.98102,4e-05,1.88808]
[1778406079742,31.72,80760.52,0.0,-0.98104,4e-05,1.88652]
[1778406079815,31.72,80760.52,0.0,-0.98104,4e-05,1.88652]
[1778406080261,31.72,80760.56,0.0,-0.98104,4e-05,1.88615]
[1778406086303,31.71,80762.49,0.0,-0.981,4e-05,1.88914]
[1778406087179,31.71,80762.49,0.0,-0.981,4e-05,1.88914]
[1778406087312,31.71,80762.49,0.0,-0.981,4e-05,1.88914]
[1778406093352,31.69,80762.97,0.0,-0.98106,4e-05,1.88343]
[1778406093968,31.69,80762.97,0.0,-0.98106,4e-05,1.88343]
[1778406094061,31.69,80762.97,0.0,-0.98106,4e-05,1.88343]
[1778406094149,31.69,80762.97,0.0,-0.98106,4e-05,1.88343]
[1778406094313,31.69,80762.97,0.0,-0.98106,4e-05,1.88343]
[1778406094359,31.69,80762.46,0.0,-0.98109,4e-05,1.88139]
[1778406099394,31.68,80762.26,0.0,-0.98112,4e-05,1.87842]
[1778406106443,31.67,80760.01,0.0,-0.98124,4e-05,1.86835]
[1778406107557,31.67,80760.01,0.0,-0.98124,4e-05,1.86835]
[1778406107812,31.67,80760.01,0.0,-0.98124,4e-05,1.86835]
[1778406108083,31.67,80760.01,0.0,-0.98124,4e-05,1.86835]
[1778406108310,31.67,80760.01,0.0,-0.98124,4e-05,1.86835]
[1778406108411,31.67,80760.01,0.0,-0.98125,4e-05,1.86732]
[1778406114499,31.65,80760.04,0.0,-0.98131,4e-05,1.86294]
[1778406114865,31.65,80760.04,0.0,-0.98131,4e-05,1.86294]
[1778406115062,31.65,80760.04,0.0,-0.98131,4e-05,1.86294]
[1778406122465,31.64,80760.01,0.0,-0.98134,4e-05,1.8599]
[1778406122565,31.64,80760.01,0.0,-0.98134,4e-05,1.8599]
[1778406122942,31.63,80759.72,0.0,-0.98139,4e-05,1.8561]
[1778406123060,31.63,80759.72,0.0,-0.98139,4e-05,1.8561]
[1778406123562,31.62,80760.37,0.0,-0.98137,4e-05,1.85734]
[1778406132487,31.62,80760.37,0.0,-0.98137,4e-05,1.85734]
[1778406134416,31.6,80760.37,0.0,-0.98145,4e-05,1.85086]
[1778406134559,31.6,80760.37,0.0,-0.98145,4e-05,1.85086]
[1778406139674,31.58,80760.37,0.0,-0.98151,4e-05,1.8459]
[1778406150751,31.55,80760.34,0.0,-0.9816,4e-05,1.83749]
[1778406154406,31.55,80760.34,0.0,-0.9816,4e-05,1.83749]
[1778406154560,31.55,80760.34,0.0,-0.9816,4e-05,1.83749]
[1778406155323,31.54,80760.34,0.0,-0.98166,4e-05,1.83174]
[1778406155561,31.54,80760.34,0.0,-0.98166,4e-05,1.83174]
[1778406155608,31.53,80759.91,0.0,-0.98169,3e-05,1.82977]
[1778406160821,31.52,80758.61,0.0,-0.98178,3e-05,1.8219]
[1778406162835,31.51,80760.81,0.0,-0.98172,3e-05,1.82718]
[1778406172502,31.51,80760.92,0.0,-0.98174,3e-05,1.82553]
[1778406172560,31.51,80760.92,0.0,-0.98174,3e-05,1.82553]
[1778406177940,31.48,80760.83,0.0,-0.98183,3e-05,1.81743]
[1778406178947,31.47,80758.33,0.0,-0.98193,3e-05,1.80933]
[1778406181853,31.47,80757.34,0.0,-0.98198,3e-05,1.80513]
[1778406182063,31.47,80757.34,0.0,-0.98198,3e-05,1.80513]
[1778406182971,31.47,80757.34,0.0,-0.98198,3e-05,1.80451]
[1778406183061,31.47,80757.34,0.0,-0.98198,3e-05,1.80451]
[1778406183072,31.46,80757.3,0.0,-0.98199,3e-05,1.80377]
[1778406189019,31.45,80757.62,0.0,-0.98202,3e-05,1.80103]
[1778406200096,31.42,80757.62,0.0,-0.9821,3e-05,1.79437]
[1778406201225,31.42,80757.62,0.0,-0.9821,3e-05,1.79437]
[1778406201310,31.42,80757.62,0.0,-0.9821,3e-05,1.79437]
[1778406207145,31.41,80759.85,0.0,-0.98207,3e-05,1.79681]
[1778406215254,31.4,80759.93,0.0,-0.98209,3e-05,1.79584]
[1778406215311,31.4,80759.93,0.0,-0.98209,3e-05,1.79584]
[1778406216741,31.39,80760.0,0.0,-0.98216,3e-05,1.78881]
[1778406216814,31.39,80760.0,0.0,-0.98216,3e-05,1.78881]
[1778406216892,31.38,80760.0,0.0,-0.98217,3e-05,1.78764]
[1778406224264,31.37,80757.87,0.0,-0.98229,3e-05,1.77728]
[1778406227311,31.36,80756.64,0.0,-0.98235,3e-05,1.77253]
[1778406231763,31.35,80754.81,0.0,-0.98244,3e-05,1.76441]
[1778406231810,31.35,80754.81,0.0,-0.98244,3e-05,1.76441]
[1778406232262,31.35,80754.81,0.0,-0.98244,3e-05,1.76441]
[1778406232313,31.35,80754.81,0.0,-0.98244,3e-05,1.76441]
[1778406232322,31.35,80754.08,0.0,-0.98247,3e-05,1.76173]
[1778406237357,31.34,80753.24,0.0,-0.98253,3e-05,1.75661]
[1778406239371,31.33,80751.07,0.0,-0.98262,3e-05,1.74923]
[1778406242392,31.33,80747.45,0.0,-0.98276,3e-05,1.73719]
[1778406245620,31.32,80748.51,0.0,-0.98273,3e-05,1.73931]
[1778406245669,31.32,80748.55,0.0,-0.98274,3e-05,1.73894]
[1778406245810,31.32,80748.55,0.0,-0.98274,3e-05,1.73894]
[1778406246099,31.32,80748.55,0.0,-0.98274,3e-05,1.73894]
[1778406246310,31.32,80748.55,0.0,-0.98274,3e-05,1.73894]
[1778406255488,31.3,80748.18,0.0,-0.98281,3e-05,1.7331]
[1778406257494,31.3,80747.76,0.0,-0.98283,3e-05,1.73142]
[1778406257566,31.3,80747.76,0.0,-0.98283,3e-05,1.73142]
[1778406257595,31.3,80747.86,0.0,-0.98283,3e-05,1.73124]
[1778406257778,31.3,80747.86,0.0,-0.98283,3e-05,1.73124]
[1778406257812,31.3,80747.86,0.0,-0.98283,3e-05,1.73124]
[1778406263544,31.29,80742.27,0.0,-0.98304,3e-05,1.71234]
[1778406264528,31.29,80742.27,0.0,-0.98304,3e-05,1.71234]
[1778406264559,31.29,80742.27,0.0,-0.98304,3e-05,1.71234]
[1778406264660,31.29,80741.95,0.0,-0.98306,3e-05,1.71099]
[1778406264861,31.29,80741.95,0.0,-0.98306,3e-05,1.71099]
[1778406265062,31.29,80741.95,0.0,-0.98306,3e-05,1.71099]
[1778406270593,31.28,80742.97,0.0,-0.98306,3e-05,1.71137]
[1778406277642,31.26,80745.04,0.0,-0.98306,3e-05,1.7108]
[1778406279703,31.26,80744.53,0.0,-0.98308,3e-05,1.70891]
[1778406279812,31.26,80744.46,0.0,-0.98309,3e-05,1.70829]
[1778406279983,31.26,80744.46,0.0,-0.98309,3e-05,1.70829]
[1778406280068,31.26,80744.46,0.0,-0.98309,3e-05,1.70829]
[1778406280170,31.26,80744.46,0.0,-0.98309,3e-05,1.70787]
[1778406283684,31.25,80746.95,0.0,-0.98302,3e-05,1.71378]
[1778406285698,31.25,80744.68,0.0,-0.98311,3e-05,1.7064]
[1778406285895,31.25,80744.68,0.0,-0.98311,3e-05,1.7064]
[1778406286064,31.25,80744.68,0.0,-0.98311,3e-05,1.7064]
[1778406287712,31.25,80753.29,0.0,-0.98283,3e-05,1.73042]
[1778406287998,31.25,80753.29,0.0,-0.98283,3e-05,1.73042]
[1778406288061,31.25,80753.29,0.0,-0.98283,3e-05,1.73042]
[1778406288293,31.25,80753.29,0.0,-0.98283,3e-05,1.73042]
[1778406288311,31.25,80753.29,0.0,-0.98283,3e-05,1.73042]
[1778406288719,31.25,80753.86,0.0,-0.98282,3e-05,1.73165]
[1778406289726,31.24,80753.64,0.0,-0.98283,3e-05,1.73056]
[1778406294761,31.23,80754.42,0.0,-0.98283,3e-05,1.73055]
[1778406295768,31.23,80751.01,0.0,-0.98295,3e-05,1.72022]
[1778406296319,31.23,80751.01,0.0,-0.98295,3e-05,1.72022]
[1778406296562,31.23,80751.01,0.0,-0.98295,3e-05,1.72022]
[1778406296775,31.23,80748.15,0.0,-0.98305,3e-05,1.71152]
[1778406296857,31.23,80748.15,0.0,-0.98305,3e-05,1.71152]
[1778406297063,31.23,80748.15,0.0,-0.98305,3e-05,1.71152]
[1778406301810,31.22,80754.07,0.0,-0.98288,3e-05,1.72649]
[1778406302984,31.22,80754.07,0.0,-0.98288,3e-05,1.72649]
[1778406303062,31.22,80754.07,0.0,-0.98288,3e-05,1.72649]
[1778406303270,31.22,80754.07,0.0,-0.98288,3e-05,1.72649]
[1778406303311,31.22,80754.07,0.0,-0.98288,3e-05,1.72649]
[1778406303371,31.22,80754.75,0.0,-0.98286,3e-05,1.72758]
[1778406308859,31.21,80754.67,0.0,-0.98289,3e-05,1.72511]
[1778406311267,31.21,80754.5,0.0,-0.9829,3e-05,1.72418]
[1778406311310,31.21,80754.5,0.0,-0.9829,3e-05,1.72418]
[1778406311368,31.2,80753.97,0.0,-0.98293,3e-05,1.72177]
[1778406311821,31.2,80753.97,0.0,-0.98293,3e-05,1.72177]
[1778406312065,31.2,80753.97,0.0,-0.98293,3e-05,1.72177]
[1778406317922,31.19,80753.29,0.0,-0.98299,3e-05,1.71678]
[1778406323496,31.19,80754.52,0.0,-0.98297,3e-05,1.7186]
[1778406323564,31.19,80754.52,0.0,-0.98297,3e-05,1.7186]
[1778406323643,31.18,80754.52,0.0,-0.98297,3e-05,1.71816]
[1778406324138,31.18,80754.52,0.0,-0.98297,3e-05,1.71816]
[1778406324310,31.18,80754.52,0.0,-0.98297,3e-05,1.71816]
[1778406333027,31.17,80756.19,0.0,-0.983,3e-05,1.71509]
[1778406334743,31.17,80756.19,0.0,-0.983,3e-05,1.71509]
[1778406334811,31.17,80756.19,0.0,-0.983,3e-05,1.71509]
[1778406334782,31.16,80755.66,0.0,-0.98302,3e-05,1.71312]
[1778406335676,31.16,80755.66,0.0,-0.98302,3e-05,1.71312]
[1778406335814,31.16,80755.66,0.0,-0.98302,3e-05,1.71312]
[1778406335678,31.16,80754.72,0.0,-0.98306,3e-05,1.70998]
[1778406342090,31.15,80753.34,0.0,-0.98314,3e-05,1.70305]
[1778406348183,31.15,80753.43,0.0,-0.98315,3e-05,1.70206]
[1778406348310,31.15,80753.43,0.0,-0.98315,3e-05,1.70206]
[1778406348639,31.15,80753.43,0.0,-0.98315,3e-05,1.70206]
[1778406348810,31.15,80753.43,0.0,-0.98315,3e-05,1.70206]
[1778406348663,31.14,80753.43,0.0,-0.98317,3e-05,1.70082]
[1778406352397,31.14,80753.43,0.0,-0.98317,3e-05,1.70082]
[1778406352561,31.14,80753.43,0.0,-0.98317,3e-05,1.70082]
[1778406355266,31.13,80753.45,0.0,-0.98319,3e-05,1.69841]
[1778406355309,31.13,80753.45,0.0,-0.98319,3e-05,1.69841]
[1778406355410,31.13,80753.45,0.0,-0.9832,3e-05,1.698]
[1778406363237,31.12,80753.45,0.0,-0.98324,3e-05,1.69474]
[1778406365251,31.11,80755.79,0.0,-0.98317,3e-05,1.70065]
[1778406366048,31.11,80755.79,0.0,-0.98317,3e-05,1.70065]
[1778406366066,31.11,80755.79,0.0,-0.98317,3e-05,1.70065]
[1778406366276,31.11,80756.02,0.0,-0.98317,3e-05,1.70089]
[1778406367189,31.11,80756.02,0.0,-0.98317,3e-05,1.70089]
[1778406367312,31.11,80756.02,0.0,-0.98317,3e-05,1.70089]
[1778406372300,31.1,80754.55,0.0,-0.98324,3e-05,1.6942]
[1778406377335,31.09,80756.51,0.0,-0.9832,3e-05,1.69781]
[1778406381719,31.09,80756.0,0.0,-0.98323,3e-05,1.69512]
[1778406381809,31.09,80756.0,0.0,-0.98323,3e-05,1.69512]
[1778406385310,31.08,80755.93,0.0,-0.98325,3e-05,1.69331]
[1778406385341,31.08,80755.93,0.0,-0.98326,3e-05,1.69291]
[1778406390426,31.07,80757.79,0.0,-0.98322,3e-05,1.69623]
[1778406391433,31.07,80758.01,0.0,-0.98325,3e-05,1.69293]
[1778406395633,31.07,80755.66,0.0,-0.98334,3e-05,1.68541]
[1778406395810,31.07,80755.66,0.0,-0.98334,3e-05,1.68541]
[1778406401504,31.06,80755.23,0.0,-0.98339,3e-05,1.68114]
[1778406409560,31.04,80754.51,0.0,-0.98344,3e-05,1.67611]
[1778406410462,31.04,80754.51,0.0,-0.98344,3e-05,1.67611]
[1778406410564,31.04,80754.51,0.0,-0.98344,3e-05,1.67611]
[1778406412778,31.04,80754.57,0.0,-0.98345,3e-05,1.67555]
[1778406412811,31.04,80754.57,0.0,-0.98345,3e-05,1.67555]
[1778406412879,31.04,80754.57,0.0,-0.98346,3e-05,1.67518]
[1778406418623,31.03,80754.43,0.0,-0.98349,3e-05,1.67256]
[1778406423658,31.02,80754.47,0.0,-0.98351,3e-05,1.67088]
[1778406426111,31.02,80754.65,0.0,-0.9835,3e-05,1.67104]
[1778406426311,31.02,80754.65,0.0,-0.9835,3e-05,1.67104]
[1778406431714,31.01,80758.34,0.0,-0.98341,3e-05,1.67906]
[1778406432151,31.01,80758.34,0.0,-0.98341,3e-05,1.67906]
[1778406432310,31.01,80758.34,0.0,-0.98341,3e-05,1.67906]
[1778406432722,31.01,80767.23,0.0,-0.98312,3e-05,1.70423]
[1778406433728,31.01,80770.74,0.0,-0.98301,3e-05,1.71398]
[1778406434849,31.01,80770.74,0.0,-0.98301,3e-05,1.71398]
[1778406434912,31.01,80771.51,0.0,-0.98299,3e-05,1.71578]
[1778406435060,31.01,80771.51,0.0,-0.98299,3e-05,1.71578]
[1778406435976,31.0,80772.21,0.0,-0.98297,3e-05,1.71738]
[1778406436061,31.0,80772.21,0.0,-0.98297,3e-05,1.71738]
[1778406442791,30.99,80774.29,0.0,-0.98294,3e-05,1.72034]
[1778406447826,30.98,80777.08,0.0,-0.98287,3e-05,1.72626]
[1778406449476,30.98,80778.12,0.0,-0.98284,3e-05,1.72885]
[1778406449559,30.98,80778.12,0.0,-0.98284,3e-05,1.72885]
[1778406452297,30.98,80778.15,0.0,-0.98285,3e-05,1.72802]
[1778406452308,30.98,80778.15,0.0,-0.98285,3e-05,1.72802]
[1778406452861,30.97,80778.12,0.0,-0.98289,3e-05,1.72346]
[1778406456889,30.97,80775.61,0.0,-0.983,3e-05,1.71438]
[1778406458517,30.97,80775.41,0.0,-0.98301,3e-05,1.71337]
[1778406458560,30.97,80775.41,0.0,-0.98301,3e-05,1.71337]
[1778406463450,30.96,80775.82,0.0,-0.98302,3e-05,1.71243]
[1778406463559,30.96,80775.82,0.0,-0.98302,3e-05,1.71243]
[1778406464791,30.96,80775.73,0.0,-0.98303,3e-05,1.71174]
[1778406464810,30.96,80775.73,0.0,-0.98303,3e-05,1.71174]
[1778406464945,30.95,80775.92,0.0,-0.98303,3e-05,1.71186]
[1778406469981,30.94,80775.95,0.0,-0.98305,3e-05,1.7098]
[1778406475016,30.94,80775.8,0.0,-0.98308,3e-05,1.70723]
[1778406480051,30.93,80775.91,0.0,-0.9831,3e-05,1.70539]
[1778406482910,30.92,80775.83,0.0,-0.98312,3e-05,1.70431]
[1778406483061,30.92,80775.83,0.0,-0.98312,3e-05,1.70389]
[1778406483310,30.92,80775.83,0.0,-0.98312,3e-05,1.70389]
[1778406483411,30.92,80775.91,0.0,-0.98312,3e-05,1.7037]
[1778406489114,30.91,80778.11,0.0,-0.98308,3e-05,1.70759]
[1778406491269,30.91,80778.0,0.0,-0.98309,3e-05,1.70685]
[1778406491311,30.91,80778.0,0.0,-0.98309,3e-05,1.70685]
[1778406492618,30.91,80777.92,0.0,-0.9831,3e-05,1.7062]
[1778406492811,30.91,80777.92,0.0,-0.9831,3e-05,1.7062]
[1778406492912,30.91,80777.94,0.0,-0.9831,3e-05,1.70584]
[1778406499185,30.89,80778.72,0.0,-0.98311,3e-05,1.70523]
[1778406500192,30.89,80784.49,0.0,-0.98292,3e-05,1.72163]
[1778406501137,30.89,80784.49,0.0,-0.98292,3e-05,1.72163]
[1778406501313,30.89,80784.49,0.0,-0.98292,3e-05,1.72163]
[1778406507241,30.88,80785.91,0.0,-0.98291,3e-05,1.72266]
[1778406509255,30.88,80788.59,0.0,-0.98283,3e-05,1.72962]
[1778406510690,30.88,80788.59,0.0,-0.98283,3e-05,1.72962]
[1778406510817,30.88,80788.59,0.0,-0.98283,3e-05,1.72962]
[1778406512183,30.87,80788.36,0.0,-0.98288,3e-05,1.72444]
[1778406512311,30.87,80788.36,0.0,-0.98288,3e-05,1.72444]
[1778406512412,30.87,80788.44,0.0,-0.98288,3e-05,1.72422]
[1778406518318,30.86,80788.21,0.0,-0.98292,3e-05,1.72081]
[1778406523353,30.85,80789.13,0.0,-0.98292,3e-05,1.72124]
[1778406525945,30.85,80789.29,0.0,-0.98292,3e-05,1.72125]
[1778406526063,30.85,80789.32,0.0,-0.98292,3e-05,1.72088]
[1778406531409,30.84,80789.29,0.0,-0.98295,3e-05,1.71809]
[1778406536445,30.83,80789.1,0.0,-0.98299,3e-05,1.71528]
[1778406538139,30.83,80789.1,0.0,-0.98299,3e-05,1.71528]
[1778406538311,30.83,80789.1,0.0,-0.98299,3e-05,1.71528]
[1778406539485,30.82,80789.18,0.0,-0.98299,3e-05,1.71463]
[1778406539562,30.82,80789.18,0.0,-0.98299,3e-05,1.71463]
[1778406539664,30.82,80788.77,0.0,-0.98301,3e-05,1.71298]
[1778406544759,30.82,80787.82,0.0,-0.98306,3e-05,1.70889]
[1778406544812,30.82,80787.82,0.0,-0.98306,3e-05,1.70889]
[1778406546515,30.81,80782.95,0.0,-0.98324,3e-05,1.69303]
[1778406551113,30.8,80780.56,0.0,-0.98334,3e-05,1.68453]
[1778406551312,30.8,80780.56,0.0,-0.98334,3e-05,1.68453]
[1778406552159,30.8,80780.56,0.0,-0.98334,3e-05,1.68414]
[1778406552309,30.8,80780.56,0.0,-0.98334,3e-05,1.68414]
[1778406552557,30.8,80780.6,0.0,-0.98335,3e-05,1.68387]
[1778406557597,30.79,80780.38,0.0,-0.98338,3e-05,1.68133]
[1778406565307,30.79,80780.25,0.0,-0.9834,3e-05,1.67944]
[1778406565564,30.79,80780.25,0.0,-0.9834,3e-05,1.67944]
[1778406566664,30.78,80784.24,0.0,-0.98329,3e-05,1.68907]
[1778406567668,30.78,80790.38,0.0,-0.98309,3e-05,1.7065]
[1778406569053,30.78,80790.38,0.0,-0.98309,3e-05,1.7065]
[1778406569066,30.78,80791.12,0.0,-0.98307,3e-05,1.70823]
[1778406569682,30.78,80791.09,0.0,-0.98307,3e-05,1.70771]
[1778406571696,30.77,80791.13,0.0,-0.98312,3e-05,1.70343]
[1778406572236,30.77,80791.13,0.0,-0.98312,3e-05,1.70343]
[1778406572311,30.77,80791.13,0.0,-0.98312,3e-05,1.70343]
[1778406579755,30.76,80788.8,0.0,-0.98323,3e-05,1.69334]
[1778406584789,30.75,80790.73,0.0,-0.98319,3e-05,1.69693]
[1778406586542,30.75,80790.98,0.0,-0.98319,3e-05,1.69725]
[1778406586560,30.75,80790.98,0.0,-0.98319,3e-05,1.69725]
[1778406588602,30.75,80791.32,0.0,-0.98318,3e-05,1.69782]
[1778406588811,30.75,80791.32,0.0,-0.98318,3e-05,1.69782]
[1778406588912,30.74,80791.32,0.0,-0.98319,3e-05,1.697]
[1778406592850,30.74,80789.03,0.0,-0.98328,3e-05,1.68915]
[1778406593063,30.74,80789.03,0.0,-0.98328,3e-05,1.68915]
[1778406597884,30.73,80783.01,0.0,-0.98351,3e-05,1.66945]
[1778406598647,30.73,80783.01,0.0,-0.98351,3e-05,1.66945]
[1778406598809,30.73,80783.01,0.0,-0.98351,3e-05,1.66945]
[1778406599609,30.73,80782.45,0.0,-0.98353,3e-05,1.66748]
[1778406599810,30.73,80782.45,0.0,-0.98353,3e-05,1.66748]
[1778406599898,30.73,80782.79,0.0,-0.98352,3e-05,1.6681]
[1778406604933,30.72,80782.11,0.0,-0.98357,3e-05,1.66437]
[1778406605856,30.72,80782.11,0.0,-0.98357,3e-05,1.66437]
[1778406606063,30.72,80782.11,0.0,-0.98357,3e-05,1.66437]
[1778406607978,30.72,80779.44,0.0,-0.98366,3e-05,1.65603]
[1778406608061,30.72,80779.44,0.0,-0.98366,3e-05,1.65603]
[1778406608007,30.72,80778.76,0.0,-0.98369,3e-05,1.65375]
[1778406615007,30.71,80777.47,0.0,-0.98376,3e-05,1.64778]
[1778406622054,30.7,80777.36,0.0,-0.98378,3e-05,1.64528]
[1778406628096,30.69,80778.05,0.0,-0.98378,3e-05,1.64541]
[1778406629305,30.69,80778.05,0.0,-0.98378,3e-05,1.64541]
[1778406629314,30.69,80778.05,0.0,-0.98378,3e-05,1.64541]
[1778406637776,30.68,80778.01,0.0,-0.98384,3e-05,1.64006]
[1778406641646,30.68,80780.11,0.0,-0.98379,3e-05,1.64461]
[1778406641810,30.68,80780.11,0.0,-0.98379,3e-05,1.64461]
[1778406643656,30.67,80779.53,0.0,-0.98381,3e-05,1.6421]
[1778406643813,30.67,80779.53,0.0,-0.98381,3e-05,1.6421]
[1778406643873,30.67,80779.25,0.0,-0.98383,3e-05,1.64075]
[1778406659033,30.67,80777.04,0.0,-0.98391,3e-05,1.63337]
[1778406659061,30.67,80777.04,0.0,-0.98391,3e-05,1.63337]
[1778406666363,30.65,80776.65,0.0,-0.98398,3e-05,1.62741]
[1778406672405,30.64,80776.62,0.0,-0.984,3e-05,1.62586]
[1778406674603,30.64,80776.62,0.0,-0.984,3e-05,1.62586]
[1778406674809,30.64,80776.62,0.0,-0.984,3e-05,1.62586]
[1778406674909,30.64,80776.58,0.0,-0.98401,3e-05,1.62527]
[1778406677356,30.64,80776.58,0.0,-0.98401,3e-05,1.62527]
[1778406677559,30.64,80776.58,0.0,-0.98401,3e-05,1.62527]
[1778406684489,30.63,80776.61,0.0,-0.98403,3e-05,1.62298]
[1778406691538,30.62,80776.61,0.0,-0.98408,3e-05,1.6179]
[1778406698587,30.62,80778.96,0.0,-0.98403,3e-05,1.62294]
[1778406706643,30.61,80776.69,0.0,-0.98412,3e-05,1.61468]
[1778406713778,30.61,80776.36,0.0,-0.98413,3e-05,1.61353]
[1778406719734,30.6,80776.44,0.0,-0.98416,3e-05,1.61139]
[1778406726967,30.6,80776.44,0.0,-0.98416,3e-05,1.61139]
[1778406727059,30.6,80776.44,0.0,-0.98416,3e-05,1.61139]
[1778406729622,30.59,80773.68,0.0,-0.98427,3e-05,1.60177]
[1778406729810,30.59,80773.68,0.0,-0.98427,3e-05,1.60177]
[1778406729910,30.59,80773.45,0.0,-0.98428,3e-05,1.60093]
[1778406737862,30.58,80773.41,0.0,-0.9843,3e-05,1.59925]
[1778406745745,30.58,80773.41,0.0,-0.9843,3e-05,1.59925]
[1778406747308,30.58,80773.41,0.0,-0.98431,3e-05,1.59771]
[1778406752967,30.57,80773.83,0.0,-0.98434,3e-05,1.59474]
[1778406763037,30.59,80773.65,0.0,-0.9843,3e-05,1.59847]
[1778406763868,30.59,80773.65,0.0,-0.9843,3e-05,1.59847]
[1778406764062,30.59,80773.65,0.0,-0.9843,3e-05,1.59847]
[1778406765112,30.59,80773.65,0.0,-0.98429,3e-05,1.59889]
[1778406765122,30.59,80773.65,0.0,-0.98429,3e-05,1.59931]
[1778406765310,30.59,80773.65,0.0,-0.98429,3e-05,1.59931]
[1778406771093,30.6,80773.55,0.0,-0.98426,3e-05,1.60152]
[1778406782212,30.61,80773.54,0.0,-0.98426,3e-05,1.60191]
[1778406782310,30.62,80773.54,0.0,-0.98421,3e-05,1.60599]
[1778406786794,30.63,80772.01,0.0,-0.98425,3e-05,1.6027]
[1778406786812,30.63,80772.01,0.0,-0.98425,3e-05,1.6027]
[1778406787226,30.63,80772.01,0.0,-0.98425,3e-05,1.6027]
[1778406787313,30.63,80770.93,0.0,-0.98429,3e-05,1.59948]
[1778406789223,30.62,80767.07,0.0,-0.98441,3e-05,1.58834]
[1778406790230,30.63,80761.28,0.0,-0.98459,3e-05,1.57276]
[1778406791021,30.63,80761.28,0.0,-0.98459,3e-05,1.57276]
[1778406791061,30.63,80761.28,0.0,-0.98459,3e-05,1.57276]
[1778406796272,30.64,80761.91,0.0,-0.98454,3e-05,1.57718]
[1778406797760,30.64,80761.91,0.0,-0.98454,3e-05,1.57718]
[1778406797811,30.64,80761.91,0.0,-0.98454,3e-05,1.57718]
[1778406798286,30.64,80762.07,0.0,-0.98452,3e-05,1.57852]
[1778406803321,30.65,80761.98,0.0,-0.9845,3e-05,1.5805]
[1778406805434,30.65,80761.98,0.0,-0.9845,3e-05,1.5805]
[1778406805560,30.65,80761.98,0.0,-0.9845,3e-05,1.5805]
[1778406813391,30.67,80761.88,0.0,-0.98449,3e-05,1.58123]
[1778406818426,30.68,80760.67,0.0,-0.98449,3e-05,1.58053]
[1778406827490,30.7,80761.28,0.0,-0.98443,3e-05,1.58615]
[1778406832525,30.7,80761.09,0.0,-0.98441,3e-05,1.58779]
[1778406837560,30.71,80761.2,0.0,-0.98438,3e-05,1.59024]
[1778406841588,30.72,80758.74,0.0,-0.98444,3e-05,1.58513]
[1778406842620,30.72,80758.74,0.0,-0.98444,3e-05,1.58513]
[1778406842810,30.72,80758.74,0.0,-0.98444,3e-05,1.58513]
[1778406844040,30.72,80757.94,0.0,-0.98446,3e-05,1.58336]
[1778406844065,30.72,80757.94,0.0,-0.98446,3e-05,1.58336]
[1778406844141,30.72,80758.12,0.0,-0.98445,3e-05,1.58429]
[1778406850651,30.74,80757.99,0.0,-0.98442,3e-05,1.58697]
[1778406852851,30.74,80758.29,0.0,-0.98441,3e-05,1.58822]
[1778406853060,30.74,80758.29,0.0,-0.98441,3e-05,1.58822]
[1778406859715,30.75,80757.8,0.0,-0.98438,3e-05,1.59028]
[1778406864750,30.76,80760.52,0.0,-0.98427,3e-05,1.59992]
[1778406866408,30.76,80762.18,0.0,-0.98422,3e-05,1.60494]
[1778406866561,30.76,80762.18,0.0,-0.98422,3e-05,1.60494]
[1778406867512,30.76,80761.1,0.0,-0.98425,3e-05,1.60233]
[1778406867561,30.76,80761.1,0.0,-0.98425,3e-05,1.60233]
[1778406867771,30.77,80761.21,0.0,-0.98424,3e-05,1.60304]
[1778406871799,30.77,80764.63,0.0,-0.98414,3e-05,1.61072]
[1778406873621,30.77,80765.06,0.0,-0.98412,3e-05,1.6123]
[1778406873809,30.77,80765.06,0.0,-0.98412,3e-05,1.6123]
[1778406877841,30.78,80773.72,0.0,-0.98382,3e-05,1.63858]
[1778406878697,30.78,80773.72,0.0,-0.98382,3e-05,1.63858]
[1778406878809,30.78,80773.72,0.0,-0.98382,3e-05,1.63858]
[1778406878848,30.78,80775.96,0.0,-0.98375,3e-05,1.64527]
[1778406881006,30.79,80776.63,0.0,-0.98372,3e-05,1.64751]
[1778406881066,30.79,80776.63,0.0,-0.98372,3e-05,1.64751]
[1778406881107,30.79,80777.75,0.0,-0.98368,3e-05,1.65102]
[1778406882773,30.79,80779.81,0.0,-0.98361,3e-05,1.65722]
[1778406882809,30.79,80779.81,0.0,-0.98361,3e-05,1.65722]
[1778406882877,30.79,80782.68,0.0,-0.98351,3e-05,1.66574]
[1778406888049,30.79,80782.8,0.0,-0.9835,3e-05,1.66728]
[1778406888062,30.79,80782.8,0.0,-0.9835,3e-05,1.66728]
[1778406888592,30.8,80782.34,0.0,-0.98351,3e-05,1.66626]
[1778406888810,30.8,80782.34,0.0,-0.98351,3e-05,1.66626]
[1778406888920,30.8,80783.43,0.0,-0.98347,3e-05,1.66969]
[1778406892948,30.8,80787.0,0.0,-0.98334,3e-05,1.68112]
[1778406894251,30.8,80787.0,0.0,-0.98334,3e-05,1.68112]
[1778406894307,30.8,80787.0,0.0,-0.98334,3e-05,1.68112]
[1778406895968,30.8,80790.26,0.0,-0.98322,3e-05,1.69135]
[1778406899587,30.81,80790.11,0.0,-0.98322,3e-05,1.69143]
[1778406899812,30.81,80790.11,0.0,-0.98322,3e-05,1.69143]
[1778406899996,30.81,80791.95,0.0,-0.98315,3e-05,1.69728]
[1778406905031,30.81,80792.28,0.0,-0.98313,3e-05,1.69944]
[1778406910066,30.82,80792.43,0.0,-0.98311,3e-05,1.70105]
[1778406911734,30.82,80792.43,0.0,-0.98311,3e-05,1.70105]
[1778406911809,30.82,80792.43,0.0,-0.98311,3e-05,1.70105]
[1778406917115,30.82,80792.35,0.0,-0.98309,3e-05,1.70241]
[1778406919108,30.82,80792.35,0.0,-0.98309,3e-05,1.70241]
[1778406919312,30.82,80792.35,0.0,-0.98309,3e-05,1.70241]
[1778406919369,30.83,80789.34,0.0,-0.98319,3e-05,1.69411]
[1778406920750,30.83,80787.52,0.0,-0.98324,3e-05,1.68908]
[1778406920813,30.83,80787.52,0.0,-0.98324,3e-05,1.68908]
[1778406921148,30.83,80787.31,0.0,-0.98325,3e-05,1.68871]
[1778406927193,30.83,80786.7,0.0,-0.98325,3e-05,1.68841]
[1778406929054,30.83,80785.56,0.0,-0.98329,3e-05,1.68537]
[1778406929066,30.83,80785.56,0.0,-0.98329,3e-05,1.68537]
[1778406933325,30.84,80785.67,0.0,-0.9833,3e-05,1.68315]
[1778406933558,30.84,80784.78,0.0,-0.98333,3e-05,1.68084]
[1778406933733,30.84,80784.78,0.0,-0.98333,3e-05,1.68084]
[1778406933812,30.84,80784.78,0.0,-0.98333,3e-05,1.68084]
[1778406934242,30.84,80783.96,0.0,-0.98336,3e-05,1.67874]
[1778406943306,30.85,80783.86,0.0,-0.98333,3e-05,1.68083]
[1778406943717,30.85,80783.86,0.0,-0.98333,3e-05,1.68083]
[1778406943808,30.85,80783.86,0.0,-0.98333,3e-05,1.68083]
[1778406949348,30.86,80784.51,0.0,-0.98329,3e-05,1.68428]
[1778406951843,30.86,80784.51,0.0,-0.98329,3e-05,1.68428]
[1778406952058,30.86,80784.51,0.0,-0.98329,3e-05,1.68428]
[1778406952369,30.86,80787.2,0.0,-0.98319,3e-05,1.69283]
[1778406954122,30.86,80788.78,0.0,-0.98314,3e-05,1.69765]
[1778406954313,30.86,80788.78,0.0,-0.98314,3e-05,1.69765]
[1778406954383,30.86,80788.4,0.0,-0.98315,3e-05,1.69679]
[1778406959418,30.87,80789.01,0.0,-0.98311,3e-05,1.69975]
[1778406961432,30.87,80792.37,0.0,-0.98299,3e-05,1.71]
[1778406965309,30.87,80792.06,0.0,-0.983,3e-05,1.70976]
[1778406970452,30.87,80792.13,0.0,-0.98299,3e-05,1.71084]
[1778406970569,30.87,80792.13,0.0,-0.98299,3e-05,1.71084]
[1778406970665,30.88,80792.16,0.0,-0.98298,3e-05,1.71159]
[1778406976537,30.88,80790.33,0.0,-0.98303,3e-05,1.70736]
[1778406977933,30.88,80790.33,0.0,-0.98303,3e-05,1.70736]
[1778406978063,30.88,80790.33,0.0,-0.98303,3e-05,1.70736]
[1778406978085,30.88,80783.91,0.0,-0.98323,3e-05,1.68918]
[1778406980565,30.89,80781.53,0.0,-0.98331,3e-05,1.68283]
[1778406986608,30.89,80783.84,0.0,-0.98321,3e-05,1.69134]
[1778406992913,30.89,80783.84,0.0,-0.98321,3e-05,1.69134]
[1778406996678,30.9,80786.9,0.0,-0.98311,3e-05,1.69913]
[1778406997796,30.9,80786.9,0.0,-0.98311,3e-05,1.69913]
[1778406997814,30.9,80786.9,0.0,-0.98311,3e-05,1.69913]
[1778406998588,30.9,80786.62,0.0,-0.98312,3e-05,1.69856]
[1778406998808,30.9,80786.62,0.0,-0.98312,3e-05,1.69856]
[1778406998831,30.9,80786.79,0.0,-0.98311,3e-05,1.69929]
[1778407004734,30.91,80786.85,0.0,-0.98309,3e-05,1.70087]
[1778407012793,30.91,80784.57,0.0,-0.98316,3e-05,1.69473]
[1778407012809,30.91,80784.57,0.0,-0.98316,3e-05,1.69473]
[1778407024875,30.96,80785.56,0.0,-0.98299,3e-05,1.70998]
[1778407029910,30.97,80786.68,0.0,-0.98294,3e-05,1.71432]
[1778407030900,30.97,80786.68,0.0,-0.98294,3e-05,1.71432]
[1778407031071,30.97,80786.68,0.0,-0.98294,3e-05,1.71432]
[1778407031623,30.97,80786.75,0.0,-0.98293,3e-05,1.71474]
[1778407031811,30.97,80786.75,0.0,-0.98293,3e-05,1.71474]
[1778407031924,30.97,80787.68,0.0,-0.9829,3e-05,1.71766]
[1778407036959,30.97,80790.8,0.0,-0.98278,3e-05,1.72778]
[1778407041349,30.97,80790.78,0.0,-0.98278,3e-05,1.72809]
[1778407041558,30.97,80790.78,0.0,-0.98277,3e-05,1.72847]
[1778407047029,30.98,80793.81,0.0,-0.98266,3e-05,1.73849]
[1778407049578,30.98,80794.04,0.0,-0.98264,3e-05,1.73952]
[1778407049810,30.98,80794.04,0.0,-0.98264,3e-05,1.73952]
[1778407050430,30.98,80794.04,0.0,-0.98264,3e-05,1.73952]
[1778407050532,30.98,80794.2,0.0,-0.98264,3e-05,1.74016]
[1778407050566,30.98,80794.2,0.0,-0.98264,3e-05,1.74016]
[1778407056092,30.99,80793.82,0.0,-0.98267,3e-05,1.7365]
[1778407062134,30.99,80789.51,0.0,-0.98281,3e-05,1.72493]
[1778407063583,30.99,80790.86,0.0,-0.98276,3e-05,1.72909]
[1778407063811,30.99,80790.86,0.0,-0.98276,3e-05,1.72909]
[1778407069183,31.0,80790.34,0.0,-0.98276,3e-05,1.72874]
[1778407074218,31.0,80790.51,0.0,-0.98274,3e-05,1.7302]
[1778407080260,31.0,80790.54,0.0,-0.98273,3e-05,1.73144]
[1778407085295,31.01,80790.67,0.0,-0.98271,3e-05,1.73276]
[1778407090330,31.01,80790.88,0.0,-0.9827,3e-05,1.73432]
[1778407093351,31.01,80793.44,0.0,-0.9826,3e-05,1.7424]
[1778407096734,31.01,80793.89,0.0,-0.98258,3e-05,1.74407]
[1778407096809,31.01,80793.89,0.0,-0.98258,3e-05,1.74407]
[1778407097901,31.02,80793.89,0.0,-0.98258,3e-05,1.74441]
[1778407098059,31.02,80793.89,0.0,-0.98258,3e-05,1.74441]
[1778407098386,31.02,80794.0,0.0,-0.98257,3e-05,1.7449]
[1778407104428,31.02,80793.93,0.0,-0.98256,3e-05,1.74571]
[1778407108457,31.02,80794.27,0.0,-0.98255,3e-05,1.74722]
[1778407108558,31.02,80794.27,0.0,-0.98255,3e-05,1.74722]
[1778407112484,31.03,80796.55,0.0,-0.98249,3e-05,1.75116]
[1778407117311,31.03,80796.72,0.0,-0.98248,3e-05,1.75231]
[1778407117563,31.03,80796.72,0.0,-0.98248,3e-05,1.75231]
[1778407118534,31.03,80796.52,0.0,-0.98248,3e-05,1.75188]
[1778407118560,31.03,80796.52,0.0,-0.98248,3e-05,1.75188]
[1778407118634,31.03,80796.52,0.0,-0.98248,3e-05,1.75204]
[1778407124570,31.03,80795.64,0.0,-0.9825,3e-05,1.75038]
[1778407129605,31.04,80795.95,0.0,-0.98248,3e-05,1.7521]
[1778407133150,31.04,80795.92,0.0,-0.98248,3e-05,1.75232]
[1778407133312,31.04,80795.92,0.0,-0.98248,3e-05,1.75232]
[1778407141689,31.04,80795.77,0.0,-0.98247,3e-05,1.75338]
[1778407151760,31.05,80795.77,0.0,-0.98245,3e-05,1.75491]
[1778407157802,31.05,80794.99,0.0,-0.98247,3e-05,1.75339]
[1778407158783,31.05,80794.99,0.0,-0.98247,3e-05,1.75339]
[1778407158810,31.05,80794.99,0.0,-0.98247,3e-05,1.75339]
[1778407160497,31.05,80794.99,0.0,-0.98246,3e-05,1.75352]
[1778407160562,31.05,80794.99,0.0,-0.98246,3e-05,1.75352]
[1778407160647,31.05,80794.96,0.0,-0.98246,3e-05,1.75357]
[1778407174921,31.06,80794.99,0.0,-0.98248,3e-05,1.7519]
[1778407184976,31.06,80794.99,0.0,-0.98248,3e-05,1.7519]
[1778407185063,31.06,80794.99,0.0,-0.98248,3e-05,1.7519]
[1778407193416,31.07,80794.1,0.0,-0.98249,3e-05,1.75097]
[1778407193558,31.07,80794.1,0.0,-0.98249,3e-05,1.75097]
[1778407195059,31.07,80794.1,0.0,-0.98248,3e-05,1.75157]
[1778407195311,31.07,80794.1,0.0,-0.98248,3e-05,1.75157]
[1778407195409,31.07,80794.0,0.0,-0.98248,3e-05,1.7514]
[1778407202110,31.07,80793.82,0.0,-0.98248,3e-05,1.75169]
[1778407208153,31.08,80794.0,0.0,-0.98246,3e-05,1.75291]
[1778407213188,31.08,80794.06,0.0,-0.98245,3e-05,1.75366]
[1778407218223,31.08,80793.69,0.0,-0.98246,3e-05,1.75312]
[1778407226280,31.09,80794.07,0.0,-0.98244,3e-05,1.75512]
[1778407233329,31.09,80793.99,0.0,-0.98247,3e-05,1.752]
[1778407240298,31.09,80794.04,0.0,-0.98246,3e-05,1.75237]
[1778407240309,31.09,80794.04,0.0,-0.98246,3e-05,1.75237]
[1778407240380,31.09,80798.9,0.0,-0.98229,3e-05,1.76734]
[1778407246422,31.09,80798.98,0.0,-0.98228,3e-05,1.76809]
[1778407254226,31.09,80798.98,0.0,-0.98228,3e-05,1.76809]
[1778407254307,31.09,80798.98,0.0,-0.98228,3e-05,1.76809]
[1778407254542,31.09,80798.98,0.0,-0.98228,3e-05,1.76809]
[1778407254560,31.09,80798.98,0.0,-0.98228,3e-05,1.76809]
[1778407254643,31.1,80799.22,0.0,-0.98226,3e-05,1.7695]
[1778407263541,31.1,80799.53,0.0,-0.98224,3e-05,1.77118]
[1778407269583,31.1,80799.81,0.0,-0.98223,3e-05,1.77252]
[1778407274618,31.1,80803.82,0.0,-0.98208,4e-05,1.78492]
[1778407274813,31.1,80803.82,0.0,-0.98208,4e-05,1.78492]
[1778407275048,31.1,80803.82,0.0,-0.98208,4e-05,1.78492]
[1778407275626,31.1,80809.19,0.0,-0.98189,4e-05,1.80114]
[1778407276633,31.1,80814.67,0.0,-0.9817,4e-05,1.81778]
[1778407277583,31.1,80814.67,0.0,-0.9817,4e-05,1.81778]
[1778407277640,31.1,80817.14,0.0,-0.98161,4e-05,1.82531]
[1778407277810,31.1,80817.14,0.0,-0.98161,4e-05,1.82531]
[1778407277924,31.1,80817.14,0.0,-0.98161,4e-05,1.82531]
[1778407278085,31.1,80817.14,0.0,-0.98161,4e-05,1.82531]
[1778407278647,31.1,80819.64,0.0,-0.98152,4e-05,1.83294]
[1778407280661,31.1,80822.12,0.0,-0.98143,4e-05,1.84049]
[1778407285696,31.1,80821.81,0.0,-0.98144,4e-05,1.83939]
[1778407286705,31.1,80821.81,0.0,-0.98144,4e-05,1.83939]
[1778407286759,31.1,80821.85,0.0,-0.98144,4e-05,1.83948]
[1778407286813,31.1,80821.85,0.0,-0.98144,4e-05,1.83948]
[1778407289328,31.1,80817.81,0.0,-0.98159,4e-05,1.82707]
[1778407295767,31.1,80817.71,0.0,-0.98163,4e-05,1.82301]
[1778407300810,31.1,80819.13,0.0,-0.98158,4e-05,1.82738]
[1778407302127,31.1,80819.13,0.0,-0.98158,4e-05,1.82738]
[1778407302313,31.1,80819.13,0.0,-0.98158,4e-05,1.82738]
[1778407302350,31.1,80819.13,0.0,-0.98158,4e-05,1.82738]
[1778407302562,31.1,80819.13,0.0,-0.98158,4e-05,1.82738]
[1778407302568,31.1,80819.13,0.0,-0.98158,4e-05,1.8274]
[1778407310880,31.1,80817.14,0.0,-0.98165,4e-05,1.82122]
[1778407314686,31.1,80817.17,0.0,-0.98165,4e-05,1.82136]
[1778407314814,31.1,80817.17,0.0,-0.98165,4e-05,1.82142]
[1778407320950,31.1,80817.07,0.0,-0.98165,4e-05,1.82131]
[1778407322964,31.1,80814.35,0.0,-0.98174,4e-05,1.8131]
[1778407324972,31.1,80813.37,0.0,-0.98179,4e-05,1.80953]
[1778407325060,31.1,80813.37,0.0,-0.98179,4e-05,1.80953]
[1778407325327,31.1,80813.37,0.0,-0.98179,4e-05,1.80953]
[1778407325560,31.1,80813.37,0.0,-0.98179,4e-05,1.80953]
[1778407325596,31.1,80812.16,0.0,-0.98183,4e-05,1.80592]
[1778407325985,31.1,80808.9,0.0,-0.98194,4e-05,1.79613]
[1778407326992,31.1,80803.0,0.0,-0.98216,3e-05,1.77785]
[1778407332027,31.09,80804.07,0.0,-0.98215,3e-05,1.77836]
[1778407337062,31.08,80803.92,0.0,-0.98219,3e-05,1.77522]
[1778407341741,31.08,80803.43,0.0,-0.98221,3e-05,1.77322]
[1778407341809,31.08,80803.43,0.0,-0.98221,3e-05,1.77322]
[1778407351160,31.05,80802.97,0.0,-0.98234,3e-05,1.76132]
[1778407356667,31.04,80802.84,0.0,-0.98237,3e-05,1.75938]
[1778407356790,31.04,80802.84,0.0,-0.98237,3e-05,1.75938]
[1778407356677,31.04,80802.77,0.0,-0.98238,3e-05,1.75815]
[1778407360013,31.04,80802.77,0.0,-0.98238,3e-05,1.75815]
[1778407360061,31.04,80802.77,0.0,-0.98238,3e-05,1.75815]
[1778407369286,31.01,80802.79,0.0,-0.98246,3e-05,1.75163]
[1778407377861,31.0,80802.68,0.0,-0.98248,3e-05,1.7493]
[1778407377928,31.0,80802.68,0.0,-0.98248,3e-05,1.7493]
[1778407378060,31.0,80802.68,0.0,-0.98248,3e-05,1.7493]
[1778407378081,30.99,80802.68,0.0,-0.98251,3e-05,1.74682]
[1778407383384,30.98,80802.72,0.0,-0.98254,3e-05,1.74448]
[1778407385398,30.98,80798.09,0.0,-0.98271,3e-05,1.72986]
[1778407386491,30.98,80798.09,0.0,-0.98271,3e-05,1.72986]
[1778407386560,30.98,80798.09,0.0,-0.98271,3e-05,1.72986]
[1778407387119,30.98,80795.94,0.0,-0.98279,3e-05,1.72308]
[1778407387310,30.98,80795.94,0.0,-0.98279,3e-05,1.72308]
[1778407387412,30.98,80792.27,0.0,-0.98292,3e-05,1.71191]
[1778407390433,30.97,80784.43,0.0,-0.9832,3e-05,1.68788]
[1778407391440,30.97,80781.93,0.0,-0.98329,3e-05,1.6803]
[1778407392111,30.97,80781.93,0.0,-0.98329,3e-05,1.6803]
[1778407392308,30.97,80781.93,0.0,-0.98329,3e-05,1.6803]
[1778407398489,30.96,80780.35,0.0,-0.98337,3e-05,1.67321]
[1778407399496,30.96,80777.24,0.0,-0.98347,3e-05,1.66396]
[1778407400770,30.96,80777.24,0.0,-0.98347,3e-05,1.66396]
[1778407400815,30.96,80777.24,0.0,-0.98347,3e-05,1.66396]
[1778407401512,30.96,80772.85,0.0,-0.98363,3e-05,1.6508]
[1778407402283,30.96,80772.85,0.0,-0.98363,3e-05,1.6508]
[1778407402308,30.96,80772.85,0.0,-0.98363,3e-05,1.6508]
[1778407402519,30.95,80774.42,0.0,-0.98358,3e-05,1.65494]
[1778407403526,30.96,80779.42,0.0,-0.98341,3e-05,1.66951]
[1778407405401,30.96,80781.35,0.0,-0.98334,3e-05,1.67531]
[1778407405559,30.96,80781.35,0.0,-0.98334,3e-05,1.67531]
[1778407411639,30.96,80782.96,0.0,-0.98327,3e-05,1.68151]
[1778407411810,30.96,80782.96,0.0,-0.98327,3e-05,1.68151]
[1778407412117,30.96,80783.07,0.0,-0.9833,3e-05,1.67853]
[1778407412310,30.96,80783.07,0.0,-0.9833,3e-05,1.67853]
[1778407412589,30.97,80782.7,0.0,-0.98331,3e-05,1.67772]
[1778407414603,30.97,80786.47,0.0,-0.98318,3e-05,1.6891]
[1778407414933,30.97,80786.47,0.0,-0.98318,3e-05,1.6891]
[1778407415062,30.97,80786.47,0.0,-0.98318,3e-05,1.6891]
[1778407415610,30.97,80790.24,0.0,-0.98305,3e-05,1.70025]
[1778407420646,30.97,80790.77,0.0,-0.98302,3e-05,1.70288]
[1778407423502,30.97,80791.02,0.0,-0.983,3e-05,1.70404]
[1778407423566,30.97,80791.02,0.0,-0.983,3e-05,1.70404]
[1778407424493,30.98,80790.98,0.0,-0.983,3e-05,1.70414]
[1778407424558,30.98,80790.98,0.0,-0.983,3e-05,1.70414]
[1778407424674,30.98,80791.05,0.0,-0.983,3e-05,1.70455]
[1778407426688,30.98,80786.08,0.0,-0.98316,3e-05,1.69058]
[1778407428702,30.98,80783.08,0.0,-0.98325,3e-05,1.68241]
[1778407429441,30.98,80783.08,0.0,-0.98325,3e-05,1.68241]
[1778407429564,30.98,80783.08,0.0,-0.98325,3e-05,1.68241]
[1778407433400,30.98,80781.12,0.0,-0.98331,3e-05,1.67779]
[1778407433558,30.98,80781.12,0.0,-0.98331,3e-05,1.67779]
[1778407433737,30.99,80780.28,0.0,-0.98333,3e-05,1.67563]
[1778407434573,30.99,80780.28,0.0,-0.98333,3e-05,1.67563]
[1778407434813,30.99,80780.28,0.0,-0.98333,3e-05,1.67563]
[1778407434913,30.99,80777.74,0.0,-0.98341,3e-05,1.66861]
[1778407440786,30.99,80777.33,0.0,-0.98341,3e-05,1.66905]
[1778407445821,31.0,80775.63,0.0,-0.98345,3e-05,1.66554]
[1778407448942,31.0,80774.49,0.0,-0.98348,3e-05,1.66285]
[1778407449063,31.0,80774.52,0.0,-0.98347,3e-05,1.66321]
[1778407450139,31.0,80774.0,0.0,-0.98349,3e-05,1.66201]
[1778407450309,31.0,80774.0,0.0,-0.98349,3e-05,1.66201]
[1778407450856,31.0,80774.17,0.0,-0.98348,3e-05,1.66278]
[1778407456779,31.01,80773.8,0.0,-0.98348,3e-05,1.66286]
[1778407456810,31.01,80773.8,0.0,-0.98348,3e-05,1.66286]
[1778407457905,31.01,80769.98,0.0,-0.98359,3e-05,1.65284]
[1778407465962,31.02,80769.17,0.0,-0.98359,3e-05,1.65295]
[1778407467232,31.02,80769.17,0.0,-0.98359,3e-05,1.65295]
[1778407467280,31.02,80758.05,0.0,-0.98395,3e-05,1.62196]
[1778407467985,31.02,80747.24,0.0,-0.9843,3e-05,1.59168]
[1778407468992,31.02,80743.2,0.0,-0.98442,3e-05,1.58033]
[1778407470783,31.02,80743.2,0.0,-0.98442,3e-05,1.58033]
[1778407470871,31.02,80742.75,0.0,-0.98443,3e-05,1.57993]
[1778407472020,31.03,80735.36,0.0,-0.98469,3e-05,1.55685]
[1778407477053,31.04,80733.4,0.0,-0.98472,3e-05,1.5538]
[1778407483095,31.05,80733.52,0.0,-0.98469,3e-05,1.55682]
[1778407490144,31.06,80733.69,0.0,-0.98464,3e-05,1.56079]
[1778407491725,31.06,80733.69,0.0,-0.98464,3e-05,1.56079]
[1778407491809,31.06,80733.69,0.0,-0.98464,3e-05,1.56079]
[1778407493391,31.07,80733.34,0.0,-0.98464,3e-05,1.56071]
[1778407493563,31.07,80733.34,0.0,-0.98464,3e-05,1.56071]
[1778407493664,31.07,80732.92,0.0,-0.98465,3e-05,1.56]
[1778407495156,31.07,80732.92,0.0,-0.98465,3e-05,1.56]
[1778407495257,31.07,80736.82,0.0,-0.98452,3e-05,1.57145]
[1778407496186,31.07,80729.82,0.0,-0.98473,3e-05,1.5529]
[1778407498316,31.07,80730.57,0.0,-0.9847,3e-05,1.55536]
[1778407498573,31.07,80730.57,0.0,-0.9847,3e-05,1.55536]
[1778407498811,31.07,80730.57,0.0,-0.9847,3e-05,1.55536]
[1778407498902,31.08,80730.02,0.0,-0.98471,3e-05,1.55431]
[1778407504242,31.09,80731.28,0.0,-0.98464,3e-05,1.56031]
[1778407508814,31.09,80732.01,0.0,-0.98461,3e-05,1.56354]
[1778407514488,31.1,80734.08,0.0,-0.98452,3e-05,1.57164]
[1778407514558,31.1,80734.08,0.0,-0.98452,3e-05,1.57164]
[1778407514589,31.1,80733.91,0.0,-0.98452,3e-05,1.57159]
[1778407520354,31.12,80735.33,0.0,-0.98444,3e-05,1.57786]
[1778407521617,31.12,80735.33,0.0,-0.98444,3e-05,1.57786]
[1778407521809,31.12,80735.33,0.0,-0.98444,3e-05,1.57786]
[1778407528410,31.13,80735.51,0.0,-0.9844,3e-05,1.58153]
[1778407530423,31.13,80735.51,0.0,-0.9844,3e-05,1.58153]
[1778407530808,31.13,80735.51,0.0,-0.9844,3e-05,1.58153]
[1778407531969,31.13,80734.72,0.0,-0.98442,3e-05,1.58017]
[1778407532061,31.13,80734.72,0.0,-0.98442,3e-05,1.58017]
[1778407532037,31.13,80734.72,0.0,-0.98445,3e-05,1.57716]
[1778407537473,31.14,80732.13,0.0,-0.9845,3e-05,1.57254]
[1778407540810,31.15,80732.18,0.0,-0.98449,3e-05,1.5735]
[1778407546536,31.16,80731.58,0.0,-0.98447,3e-05,1.57474]
[1778407548748,31.16,80731.38,0.0,-0.98447,3e-05,1.57461]
[1778407548808,31.16,80731.38,0.0,-0.98447,3e-05,1.57461]
[1778407548851,31.16,80731.38,0.0,-0.98447,3e-05,1.57461]
[1778407549062,31.16,80731.38,0.0,-0.98447,3e-05,1.57461]
[1778407548896,31.16,80731.42,0.0,-0.98447,3e-05,1.57513]
[1778407554592,31.17,80731.48,0.0,-0.98444,3e-05,1.57774]
[1778407559627,31.18,80730.21,0.0,-0.98445,3e-05,1.57631]
[1778407564663,31.19,80726.81,0.0,-0.98454,3e-05,1.5691]
[1778407565796,31.19,80726.81,0.0,-0.98454,3e-05,1.5691]
[1778407565810,31.19,80726.81,0.0,-0.98454,3e-05,1.5691]
[1778407566126,31.19,80726.81,0.0,-0.98454,3e-05,1.5691]
[1778407565897,31.19,80725.92,0.0,-0.98456,3e-05,1.56711]
[1778407566310,31.19,80725.92,0.0,-0.98456,3e-05,1.56711]
[1778407570705,31.2,80729.74,0.0,-0.98442,3e-05,1.5796]
[1778407571364,31.2,80729.74,0.0,-0.98442,3e-05,1.5796]
[1778407571559,31.2,80729.74,0.0,-0.98442,3e-05,1.5796]
[1778407571862,31.2,80729.74,0.0,-0.98442,3e-05,1.5796]
[1778407572059,31.2,80729.74,0.0,-0.98442,3e-05,1.5796]
[1778407572065,31.2,80728.31,0.0,-0.98446,3e-05,1.57611]
[1778407583796,31.22,80727.72,0.0,-0.98442,3e-05,1.57933]
[1778407585379,31.22,80727.65,0.0,-0.98442,3e-05,1.57954]
[1778407585564,31.22,80727.65,0.0,-0.98442,3e-05,1.57954]
[1778407585780,31.22,80727.65,0.0,-0.98442,3e-05,1.57954]
[1778407585810,31.22,80727.65,0.0,-0.98442,3e-05,1.57954]
[1778407585881,31.23,80727.65,0.0,-0.98441,3e-05,1.57994]
[1778407591852,31.24,80727.47,0.0,-0.98442,3e-05,1.5784]
[1778407596887,31.24,80727.5,0.0,-0.9844,3e-05,1.58045]
[1778407597894,31.25,80729.81,0.0,-0.98432,3e-05,1.58714]
[1778407599835,31.25,80729.92,0.0,-0.98431,3e-05,1.58782]
[1778407600018,31.25,80729.92,0.0,-0.98431,3e-05,1.58782]
[1778407600073,31.25,80729.92,0.0,-0.98431,3e-05,1.58782]
[1778407600119,31.25,80729.92,0.0,-0.98431,3e-05,1.58821]
[1778407600309,31.25,80729.92,0.0,-0.98431,3e-05,1.58821]
[1778407602929,31.25,80727.55,0.0,-0.98437,3e-05,1.58288]
[1778407603947,31.25,80727.55,0.0,-0.98437,3e-05,1.58288]
[1778407604049,31.25,80727.55,0.0,-0.98437,3e-05,1.58288]
[1778407604060,31.25,80727.55,0.0,-0.98437,3e-05,1.58288]
[1778407604150,31.26,80726.96,0.0,-0.98438,3e-05,1.58167]
[1778407604943,31.26,80724.47,0.0,-0.98446,3e-05,1.5749]
[1778407606957,31.26,80722.06,0.0,-0.98454,3e-05,1.56838]
[1778407611876,31.26,80721.51,0.0,-0.98455,3e-05,1.56689]
[1778407612063,31.26,80721.51,0.0,-0.98455,3e-05,1.56689]
[1778407612139,31.26,80721.51,0.0,-0.98455,3e-05,1.56689]
[1778407612149,31.26,80724.01,0.0,-0.98448,3e-05,1.57365]
[1778407612314,31.26,80724.01,0.0,-0.98448,3e-05,1.57365]
[1778407616020,31.26,80727.52,0.0,-0.98437,3e-05,1.58319]
[1778407620837,31.26,80728.16,0.0,-0.98435,3e-05,1.58493]
[1778407621059,31.26,80728.16,0.0,-0.98435,3e-05,1.58493]
[1778407621123,31.26,80728.16,0.0,-0.98435,3e-05,1.58493]
[1778407621160,31.26,80729.2,0.0,-0.98432,3e-05,1.58777]
[1778407621308,31.26,80729.2,0.0,-0.98432,3e-05,1.58777]
[1778407627097,31.26,80730.15,0.0,-0.98429,3e-05,1.59037]
[1778407632132,31.26,80729.61,0.0,-0.9843,3e-05,1.58889]
[1778407635153,31.26,80726.95,0.0,-0.98439,3e-05,1.58164]
[1778407635255,31.26,80726.95,0.0,-0.98439,3e-05,1.58164]
[1778407635313,31.26,80726.95,0.0,-0.98439,3e-05,1.58164]
[1778407636051,31.26,80726.95,0.0,-0.98439,3e-05,1.58164]
[1778407636062,31.26,80726.95,0.0,-0.98439,3e-05,1.58164]
[1778407636160,31.26,80727.09,0.0,-0.98438,3e-05,1.58202]
[1778407638174,31.26,80719.63,0.0,-0.98461,3e-05,1.56182]
[1778407638857,31.26,80719.63,0.0,-0.98461,3e-05,1.56182]
[1778407639058,31.26,80719.63,0.0,-0.98461,3e-05,1.56182]
[1778407639181,31.26,80717.8,0.0,-0.98467,3e-05,1.55689]
[1778407641195,31.26,80718.41,0.0,-0.98465,3e-05,1.55853]
[1778407644021,31.26,80718.44,0.0,-0.98465,3e-05,1.55861]
[1778407644059,31.26,80718.44,0.0,-0.98465,3e-05,1.55861]
[1778407644063,31.26,80718.44,0.0,-0.98465,3e-05,1.55861]
[1778407647237,31.26,80720.59,0.0,-0.98458,3e-05,1.56441]
[1778407651973,31.26,80721.09,0.0,-0.98457,3e-05,1.56576]
[1778407652060,31.26,80721.09,0.0,-0.98457,3e-05,1.56576]
[1778407658314,31.26,80719.72,0.0,-0.98464,3e-05,1.55867]
[1778407660085,31.26,80719.72,0.0,-0.98464,3e-05,1.55867]
[1778407660138,31.26,80719.04,0.0,-0.98466,3e-05,1.55684]
[1778407660308,31.26,80719.04,0.0,-0.98466,3e-05,1.55684]
[1778407660980,31.26,80719.04,0.0,-0.98466,3e-05,1.55684]
[1778407661063,31.26,80719.04,0.0,-0.98466,3e-05,1.55684]
[1778407661142,31.26,80718.65,0.0,-0.98467,3e-05,1.55579]
[1778407662342,31.26,80702.47,0.0,-0.98516,3e-05,1.51279]
[1778407663372,31.26,80702.47,0.0,-0.98516,3e-05,1.51279]
[1778407663568,31.26,80702.47,0.0,-0.98516,3e-05,1.51279]
[1778407664202,31.26,80702.47,0.0,-0.98516,3e-05,1.51279]
[1778407663670,31.26,80702.78,0.0,-0.98515,3e-05,1.5136]
[1778407664310,31.26,80702.78,0.0,-0.98515,3e-05,1.5136]
[1778407664415,31.26,80705.5,0.0,-0.98507,3e-05,1.52077]
[1778407667377,31.26,80703.77,0.0,-0.98512,3e-05,1.51621]
[1778407672412,31.26,80703.11,0.0,-0.98514,3e-05,1.51447]
[1778407673419,31.26,80700.92,0.0,-0.98521,3e-05,1.50872]
[1778407674927,31.26,80700.92,0.0,-0.98521,3e-05,1.50872]
[1778407675057,31.26,80700.92,0.0,-0.98521,3e-05,1.50872]
[1778407675077,31.26,80700.3,0.0,-0.98523,3e-05,1.50709]
[1778407676504,31.26,80700.33,0.0,-0.98523,3e-05,1.50717]
[1778407676558,31.26,80700.33,0.0,-0.98523,3e-05,1.50717]
[1778407677447,31.26,80702.48,0.0,-0.98516,3e-05,1.51282]
[1778407682255,31.26,80702.85,0.0,-0.98515,3e-05,1.51379]
[1778407682308,31.26,80702.85,0.0,-0.98515,3e-05,1.51379]
[1778407683029,31.26,80702.85,0.0,-0.98515,3e-05,1.51379]
[1778407683058,31.26,80702.85,0.0,-0.98515,3e-05,1.51379]
[1778407683130,31.26,80703.82,0.0,-0.98512,3e-05,1.51634]
[1778407688526,31.26,80703.35,0.0,-0.98514,3e-05,1.5151]
[1778407693566,31.26,80703.09,0.0,-0.98514,3e-05,1.51442]
[1778407694250,31.26,80703.09,0.0,-0.98514,3e-05,1.51442]
[1778407694308,31.26,80702.7,0.0,-0.98515,3e-05,1.51339]
[1778407696809,31.26,80701.97,0.0,-0.98518,3e-05,1.51148]
[1778407696910,31.26,80701.96,0.0,-0.98518,3e-05,1.51145]
[1778407702624,31.26,80702.0,0.0,-0.98518,3e-05,1.51155]
[1778407707773,31.26,80704.17,0.0,-0.98511,3e-05,1.51726]
[1778407707810,31.26,80704.17,0.0,-0.98511,3e-05,1.51726]
[1778407712694,31.26,80704.48,0.0,-0.98513,3e-05,1.51475]
[1778407715914,31.26,80704.48,0.0,-0.98513,3e-05,1.51475]
[1778407716059,31.26,80704.48,0.0,-0.98513,3e-05,1.51475]
[1778407717555,31.26,80704.52,0.0,-0.98513,3e-05,1.51486]
[1778407717808,31.26,80704.52,0.0,-0.98513,3e-05,1.51486]
[1778407717909,31.26,80704.52,0.0,-0.98513,3e-05,1.51486]
[1778407721590,31.26,80706.52,0.0,-0.98507,3e-05,1.52013]
[1778407721809,31.26,80706.52,0.0,-0.98507,3e-05,1.52013]
[1778407725228,31.26,80709.88,0.0,-0.98497,3e-05,1.52902]
[1778407725307,31.26,80711.82,0.0,-0.98491,3e-05,1.53417]
[1778407725786,31.26,80712.67,0.0,-0.98489,3e-05,1.53643]
[1778407726488,31.26,80712.67,0.0,-0.98489,3e-05,1.53643]
[1778407726561,31.26,80712.67,0.0,-0.98489,3e-05,1.53643]
[1778407732114,31.26,80712.45,0.0,-0.98489,3e-05,1.53585]
[1778407732216,31.26,80715.33,0.0,-0.98481,3e-05,1.54352]
[1778407732311,31.26,80715.33,0.0,-0.98481,3e-05,1.54352]
[1778407735284,31.26,80715.32,0.0,-0.98481,3e-05,1.5435]
[1778407735309,31.26,80715.32,0.0,-0.98481,3e-05,1.5435]
[1778407735858,31.26,80714.93,0.0,-0.98482,3e-05,1.54246]
[1778407739762,31.26,80714.4,0.0,-0.98483,3e-05,1.54104]
[1778407739808,31.26,80714.4,0.0,-0.98483,3e-05,1.54104]
[1778407745221,31.26,80715.69,0.0,-0.9848,3e-05,1.54449]
[1778407745308,31.26,80715.69,0.0,-0.9848,3e-05,1.54449]
[1778407745928,31.26,80715.4,0.0,-0.9848,3e-05,1.54371]
[1778407747412,31.26,80715.47,0.0,-0.9848,3e-05,1.5439]
[1778407747558,31.26,80715.47,0.0,-0.9848,3e-05,1.5439]
[1778407752977,31.26,80713.2,0.0,-0.98487,3e-05,1.53784]
[1778407753476,31.26,80713.2,0.0,-0.98487,3e-05,1.53784]
[1778407753559,31.26,80713.2,0.0,-0.98487,3e-05,1.53784]
[1778407756165,31.26,80712.88,0.0,-0.98488,3e-05,1.53699]
[1778407756309,31.26,80712.88,0.0,-0.98488,3e-05,1.53699]
[1778407756266,31.26,80712.84,0.0,-0.98488,3e-05,1.53688]
[1778407769090,31.26,80712.84,0.0,-0.98488,3e-05,1.53688]
[1778407770519,31.26,80712.91,0.0,-0.98488,3e-05,1.53707]
[1778407771107,31.26,80728.8,0.0,-0.98442,3e-05,1.57642]
[1778407772114,31.26,80734.67,0.0,-0.98424,3e-05,1.59243]
[1778407774275,31.26,80737.02,0.0,-0.98417,3e-05,1.59887]
[1778407775048,31.26,80738.08,0.0,-0.98413,3e-05,1.60178]
[1778407775139,31.26,80758.04,0.0,-0.98349,3e-05,1.65742]
[1778407776146,31.26,80763.97,0.0,-0.9833,3e-05,1.67424]
[1778407777153,31.26,80768.19,0.0,-0.98316,3e-05,1.68628]
[1778407778402,31.26,80768.18,0.0,-0.98316,3e-05,1.68626]
[1778407778976,31.26,80768.18,0.0,-0.98316,3e-05,1.68626]
[1778407779167,31.26,80782.66,0.0,-0.98267,3e-05,1.7281]
[1778407780174,31.26,80788.6,0.0,-0.98247,3e-05,1.7455]
[1778407782188,31.26,80796.78,0.0,-0.98219,3e-05,1.76967]
[1778407782635,31.26,80796.78,0.0,-0.98219,3e-05,1.76967]
[1778407782944,31.26,80796.78,0.0,-0.98219,3e-05,1.76967]
[1778407783256,31.26,80796.78,0.0,-0.98219,3e-05,1.76967]
[1778407783355,31.26,80799.41,0.0,-0.9821,3e-05,1.7775]
[1778407784810,31.26,80799.4,0.0,-0.9821,3e-05,1.77747]
[1778407785236,31.26,80809.21,0.0,-0.98175,4e-05,1.8069]
[1778407785446,31.26,80809.21,0.0,-0.98175,4e-05,1.8069]
[1778407786232,31.26,80826.38,0.0,-0.98113,4e-05,1.85931]
[1778407787239,31.26,80827.69,0.0,-0.98109,4e-05,1.86336]
[1778407789059,31.26,80826.33,0.0,-0.98113,4e-05,1.85916]
[1778407791267,31.26,80821.11,0.0,-0.98132,4e-05,1.84311]
[1778407794210,31.26,80819.51,0.0,-0.98138,4e-05,1.83821]
[1778407794313,31.26,80819.51,0.0,-0.98138,4e-05,1.83821]
[1778407799323,31.26,80819.26,0.0,-0.98139,4e-05,1.83744]
[1778407801337,31.26,80815.14,0.0,-0.98154,4e-05,1.82487]
[1778407802344,31.26,80811.35,0.0,-0.98168,4e-05,1.81337]
[1778407804359,31.26,80810.52,0.0,-0.9817,4e-05,1.81086]
[1778407805000,31.26,80810.52,0.0,-0.9817,4e-05,1.81086]
[1778407805059,31.26,80810.52,0.0,-0.9817,4e-05,1.81086]
[1778407807380,31.26,80805.78,0.0,-0.98187,4e-05,1.79657]
[1778407809754,31.26,80805.18,0.0,-0.98189,4e-05,1.79477]
[1778407809809,31.26,80805.18,0.0,-0.98189,4e-05,1.79477]
[1778407809855,31.26,80804.4,0.0,-0.98192,4e-05,1.79243]
[1778407812415,31.26,80801.42,0.0,-0.98203,4e-05,1.7835]
[1778407814665,31.26,80800.12,0.0,-0.98207,3e-05,1.77962]
[1778407814808,31.26,80800.12,0.0,-0.98207,3e-05,1.77962]
[1778407820471,31.26,80801.28,0.0,-0.98203,4e-05,1.78308]
[1778407821728,31.26,80801.28,0.0,-0.98203,4e-05,1.78308]
[1778407821808,31.26,80801.28,0.0,-0.98203,4e-05,1.78308]
[1778407821909,31.26,80801.28,0.0,-0.98203,4e-05,1.78308]
[1778407827521,31.26,80801.78,0.0,-0.98201,4e-05,1.78458]
[1778407829420,31.26,80801.77,0.0,-0.98201,4e-05,1.78455]
[1778407829559,31.26,80801.77,0.0,-0.98201,4e-05,1.78455]
[1778407835797,31.26,80801.77,0.0,-0.98201,4e-05,1.78455]
[1778407835874,31.26,80801.94,0.0,-0.98204,4e-05,1.78136]
[1778407836585,31.26,80807.79,0.0,-0.98184,4e-05,1.7989]
[1778407837756,31.26,80807.79,0.0,-0.98184,4e-05,1.7989]
[1778407837809,31.26,80807.79,0.0,-0.98184,4e-05,1.7989]
[1778407840745,31.26,80809.05,0.0,-0.98179,4e-05,1.80269]
[1778407840811,31.26,80809.05,0.0,-0.98179,4e-05,1.80269]
[1778407840846,31.26,80806.06,0.0,-0.9819,4e-05,1.7937]
[1778407846655,31.26,80804.47,0.0,-0.98196,4e-05,1.78893]
[1778407850445,31.26,80804.43,0.0,-0.98196,4e-05,1.78881]
[1778407850560,31.26,80804.43,0.0,-0.98196,4e-05,1.78881]
[1778407858739,31.26,80804.43,0.0,-0.98196,4e-05,1.78881]
[1778407861808,31.26,80802.76,0.0,-0.98202,4e-05,1.78381]
[1778407862066,31.26,80802.76,0.0,-0.98202,4e-05,1.78381]
[1778407864210,31.26,80799.96,0.0,-0.98211,3e-05,1.77545]
[1778407864308,31.26,80799.96,0.0,-0.98211,3e-05,1.77545]
[1778407864409,31.26,80799.96,0.0,-0.98211,3e-05,1.77545]
[1778407870823,31.26,80801.01,0.0,-0.98208,3e-05,1.77858]
[1778407876865,31.26,80800.91,0.0,-0.98208,3e-05,1.77828]
[1778407882907,31.26,80801.1,0.0,-0.98207,4e-05,1.77885]
[1778407888132,31.26,80800.55,0.0,-0.98209,3e-05,1.77721]
[1778407888319,31.26,80800.55,0.0,-0.98209,3e-05,1.77721]
[1778407892978,31.26,80800.55,0.0,-0.98213,3e-05,1.77352]
[1778407895456,31.26,80800.55,0.0,-0.98213,3e-05,1.77352]
[1778407896028,31.26,80780.71,0.0,-0.98281,3e-05,1.71519]
[1778407897023,31.26,80747.88,0.0,-0.98389,3e-05,1.62194]
[1778407898030,31.26,80749.88,0.0,-0.98383,3e-05,1.62751]
[1778407899349,31.26,80749.88,0.0,-0.98383,3e-05,1.62751]
[1778407899450,31.26,80752.63,0.0,-0.98374,3e-05,1.63519]
[1778407905079,31.26,80754.34,0.0,-0.98368,3e-05,1.63997]
[1778407907093,31.26,80751.31,0.0,-0.98378,3e-05,1.6315]
[1778407909603,31.26,80749.93,0.0,-0.98382,3e-05,1.62765]
[1778407909822,31.26,80749.93,0.0,-0.98382,3e-05,1.62765]
[1778407910358,31.26,80749.93,0.0,-0.98382,3e-05,1.62765]
[1778407910410,31.26,80749.93,0.0,-0.98382,3e-05,1.62765]
[1778407910562,31.26,80749.93,0.0,-0.98382,3e-05,1.62765]
[1778407915374,31.26,80750.01,0.0,-0.98382,3e-05,1.62787]
[1778407915563,31.26,80750.01,0.0,-0.98382,3e-05,1.62787]
[1778407919177,31.26,80753.05,0.0,-0.98372,3e-05,1.63636]
[1778407924212,31.26,80753.21,0.0,-0.98372,3e-05,1.63681]
[1778407926397,31.26,80753.73,0.0,-0.9837,3e-05,1.63826]
[1778407926558,31.26,80752.94,0.0,-0.98373,3e-05,1.63605]
[1778407929060,31.26,80751.01,0.0,-0.98379,3e-05,1.63066]
[1778407929308,31.26,80751.01,0.0,-0.98379,3e-05,1.63066]
[1778407929330,31.26,80750.71,0.0,-0.9838,3e-05,1.62982]
[1778407935289,31.26,80750.57,0.0,-0.9838,3e-05,1.62943]
[1778407945232,31.26,80752.72,0.0,-0.98373,3e-05,1.63544]
[1778407945307,31.26,80752.72,0.0,-0.98373,3e-05,1.63544]
[1778407951408,31.26,80752.46,0.0,-0.98378,3e-05,1.63121]
[1778407956443,31.26,80753.32,0.0,-0.98375,3e-05,1.63361]
[1778407961479,31.26,80753.03,0.0,-0.98376,3e-05,1.6328]
[1778407962486,31.26,80755.6,0.0,-0.98367,3e-05,1.63999]
[1778407963307,31.26,80755.6,0.0,-0.98367,3e-05,1.63999]
[1778407963561,31.26,80755.6,0.0,-0.98367,3e-05,1.63999]
[1778407966250,31.26,80753.16,0.0,-0.98375,3e-05,1.63316]
[1778407966309,31.26,80753.16,0.0,-0.98375,3e-05,1.63316]
[1778407966514,31.26,80753.3,0.0,-0.98375,3e-05,1.63356]
[1778407967521,31.26,80758.05,0.0,-0.98359,3e-05,1.64688]
[1778407967639,31.26,80758.05,0.0,-0.98359,3e-05,1.64688]
[1778407967810,31.26,80758.05,0.0,-0.98359,3e-05,1.64688]
[1778407971514,31.26,80759.48,0.0,-0.98355,3e-05,1.6509]
[1778407971559,31.26,80759.48,0.0,-0.98355,3e-05,1.6509]
[1778407972024,31.26,80760.51,0.0,-0.98351,3e-05,1.65381]
[1778407972066,31.26,80760.51,0.0,-0.98351,3e-05,1.65381]
[1778407972556,31.26,80760.7,0.0,-0.98351,3e-05,1.65434]
[1778407978431,31.26,80760.7,0.0,-0.98351,3e-05,1.65434]
[1778407978558,31.26,80760.7,0.0,-0.98351,3e-05,1.65434]
[1778407984640,31.26,80761.0,0.0,-0.9835,3e-05,1.65519]
[1778407989675,31.26,80762.28,0.0,-0.98346,3e-05,1.65881]
[1778407994045,31.26,80761.68,0.0,-0.98348,3e-05,1.65711]
[1778407994057,31.26,80761.68,0.0,-0.98348,3e-05,1.65711]
[1778407997833,31.26,80762.89,0.0,-0.98344,3e-05,1.66053]
[1778407998060,31.26,80762.89,0.0,-0.98344,3e-05,1.66053]
[1778407998159,31.26,80763.21,0.0,-0.98343,3e-05,1.66144]
[1778407998828,31.26,80763.21,0.0,-0.98343,3e-05,1.66144]
[1778407999060,31.26,80763.21,0.0,-0.98343,3e-05,1.66144]
[1778408001760,31.26,80768.0,0.0,-0.98327,3e-05,1.67505]
[1778408008810,31.26,80767.96,0.0,-0.98327,3e-05,1.67494]
[1778408016866,31.26,80770.22,0.0,-0.98323,3e-05,1.67782]
[1778408019559,31.26,80770.04,0.0,-0.98324,3e-05,1.67731]
[1778408021722,31.26,80770.04,0.0,-0.98324,3e-05,1.67731]
[1778408021810,31.26,80770.04,0.0,-0.98324,3e-05,1.67731]
[1778408021902,31.26,80770.26,0.0,-0.98323,3e-05,1.67793]
[1778408026937,31.26,80767.14,0.0,-0.98333,3e-05,1.66904]
[1778408027953,31.26,80762.54,0.0,-0.98348,3e-05,1.65601]
[1778408028952,31.26,80747.77,0.0,-0.98396,3e-05,1.61467]
[1778408029959,31.26,80749.24,0.0,-0.98391,3e-05,1.61875]
[1778408030966,31.26,80744.11,0.0,-0.98408,3e-05,1.60456]
[1778408032392,31.26,80744.11,0.0,-0.98408,3e-05,1.60456]
[1778408032564,31.26,80744.11,0.0,-0.98408,3e-05,1.60456]
[1778408032602,31.26,80737.72,0.0,-0.98428,3e-05,1.58701]
[1778408034994,31.26,80735.07,0.0,-0.98436,3e-05,1.57978]
[1778408037021,31.26,80733.4,0.0,-0.98441,3e-05,1.57524]
[1778408037064,31.26,80733.4,0.0,-0.98441,3e-05,1.57524]
[1778408037557,31.26,80733.4,0.0,-0.98441,3e-05,1.57524]
[1778408037619,31.26,80733.61,0.0,-0.98441,3e-05,1.57581]
[1778408037815,31.26,80733.61,0.0,-0.98441,3e-05,1.57581]
[1778408043517,31.26,80732.5,0.0,-0.98444,3e-05,1.57279]
[1778408043563,31.26,80732.5,0.0,-0.98444,3e-05,1.57279]
[1778408049092,31.26,80729.45,0.0,-0.98453,3e-05,1.56453]
[1778408054127,31.26,80729.33,0.0,-0.98454,3e-05,1.56421]
[1778408056055,31.26,80729.54,0.0,-0.98453,3e-05,1.56477]
[1778408056308,31.26,80729.54,0.0,-0.98453,3e-05,1.56477]
[1778408056409,31.26,80729.54,0.0,-0.98453,3e-05,1.56477]
[1778408061641,31.26,80728.79,0.0,-0.98455,3e-05,1.56275]
[1778408061810,31.26,80727.2,0.0,-0.9846,3e-05,1.55846]
[1778408067218,31.26,80725.43,0.0,-0.98466,3e-05,1.55369]
[1778408074030,31.26,80725.27,0.0,-0.98466,3e-05,1.55326]
[1778408074065,31.26,80725.27,0.0,-0.98466,3e-05,1.55326]
[1778408075766,31.26,80725.27,0.0,-0.9847,3e-05,1.54987]
[1778408075808,31.26,80725.27,0.0,-0.9847,3e-05,1.54987]
[1778408075868,31.26,80725.27,0.0,-0.9847,3e-05,1.54987]
[1778408080309,31.26,80727.72,0.0,-0.98462,3e-05,1.55646]
[1778408082080,31.26,80727.72,0.0,-0.98462,3e-05,1.55646]
[1778408082309,31.26,80727.72,0.0,-0.98462,3e-05,1.55646]
[1778408087323,31.26,80727.3,0.0,-0.98463,3e-05,1.55533]
[1778408087560,31.26,80727.3,0.0,-0.98463,3e-05,1.55533]
[1778408087572,31.26,80724.78,0.0,-0.98471,3e-05,1.54855]
[1778408088992,31.26,80723.45,0.0,-0.98475,3e-05,1.54499]
[1778408089058,31.26,80723.45,0.0,-0.98475,3e-05,1.54499]
[1778408089372,31.26,80723.41,0.0,-0.98475,3e-05,1.54488]
[1778408090379,31.26,80720.19,0.0,-0.98485,3e-05,1.53628]
[1778408090899,31.26,80720.19,0.0,-0.98485,3e-05,1.53628]
[1778408091057,31.26,80720.19,0.0,-0.98485,3e-05,1.53628]
[1778408096421,31.26,80719.62,0.0,-0.98487,3e-05,1.53476]
[1778408098236,31.26,80719.84,0.0,-0.98486,3e-05,1.53535]
[1778408098315,31.26,80719.84,0.0,-0.98486,3e-05,1.53535]
[1778408099882,31.26,80719.84,0.0,-0.98486,3e-05,1.53535]
[1778408100059,31.26,80719.84,0.0,-0.98486,3e-05,1.53535]
[1778408100160,31.26,80719.84,0.0,-0.98486,3e-05,1.53535]
[1778408107498,31.26,80716.29,0.0,-0.98497,3e-05,1.52591]
[1778408108593,31.26,80716.29,0.0,-0.98497,3e-05,1.52591]
[1778408108811,31.26,80714.29,0.0,-0.98503,3e-05,1.52061]
[1778408114131,31.26,80714.66,0.0,-0.98502,3e-05,1.52159]
[1778408114308,31.26,80714.66,0.0,-0.98502,3e-05,1.52159]
[1778408114548,31.26,80713.92,0.0,-0.98504,3e-05,1.51963]
[1778408115037,31.26,80713.92,0.0,-0.98504,3e-05,1.51963]
[1778408115059,31.26,80713.92,0.0,-0.98504,3e-05,1.51963]
[1778408121597,31.26,80713.42,0.0,-0.98505,3e-05,1.51831]
[1778408126632,31.26,80713.18,0.0,-0.98506,3e-05,1.51768]
[1778408127732,31.26,80713.18,0.0,-0.98506,3e-05,1.51768]
[1778408127639,31.26,80710.17,0.0,-0.98515,3e-05,1.50975]
[1778408127816,31.26,80710.17,0.0,-0.98515,3e-05,1.50975]
[1778408129476,31.26,80707.82,0.0,-0.98522,3e-05,1.50358]
[1778408129561,31.26,80707.82,0.0,-0.98522,3e-05,1.50358]
[1778408129653,31.26,80707.62,0.0,-0.98523,3e-05,1.50305]
[1778408134688,31.26,80707.35,0.0,-0.98527,3e-05,1.49902]
[1778408135798,31.26,80707.35,0.0,-0.98527,3e-05,1.49902]
[1778408135809,31.26,80707.35,0.0,-0.98527,3e-05,1.49902]
[1778408143751,31.26,80707.65,0.0,-0.98526,3e-05,1.49981]
[1778408149232,31.26,80707.84,0.0,-0.98525,3e-05,1.50031]
[1778408149307,31.26,80707.84,0.0,-0.98525,3e-05,1.50031]
[1778408150662,31.26,80708.66,0.0,-0.98523,3e-05,1.50245]
[1778408149794,31.26,80712.34,0.0,-0.98512,3e-05,1.51212]
[1778408150813,31.26,80712.34,0.0,-0.98512,3e-05,1.51212]
[1778408150895,31.26,80710.99,0.0,-0.98516,3e-05,1.50857]
[1778408156843,31.26,80710.9,0.0,-0.98516,3e-05,1.50833]
[1778408159814,31.26,80709.65,0.0,-0.9852,3e-05,1.50505]
[1778408160059,31.26,80709.65,0.0,-0.9852,3e-05,1.50505]
[1778408166516,31.26,80705.77,0.0,-0.98531,3e-05,1.49489]
[1778408166562,31.26,80705.77,0.0,-0.98531,3e-05,1.49489]
[1778408168714,31.26,80705.42,0.0,-0.98532,3e-05,1.49398]
[1778408168763,31.26,80705.42,0.0,-0.98532,3e-05,1.49398]
[1778408167920,31.26,80697.49,0.0,-0.98556,3e-05,1.4734]
[1778408168927,31.26,80690.3,0.0,-0.98577,3e-05,1.45494]
[1778408170155,31.26,80690.3,0.0,-0.98577,3e-05,1.45494]
[1778408170308,31.26,80690.3,0.0,-0.98577,3e-05,1.45494]
[1778408170409,31.26,80689.11,0.0,-0.9858,3e-05,1.4519]
[1778408172955,31.26,80686.39,0.0,-0.98588,3e-05,1.44497]
[1778408173905,31.26,80686.39,0.0,-0.98588,3e-05,1.44497]
[1778408174059,31.26,80686.39,0.0,-0.98588,3e-05,1.44497]
[1778408176983,31.26,80683.71,0.0,-0.98595,3e-05,1.43818]
[1778408179723,31.26,80683.12,0.0,-0.98597,3e-05,1.43668]
[1778408179754,31.26,80683.12,0.0,-0.98597,3e-05,1.43668]
[1778408179768,31.26,80683.12,0.0,-0.98597,3e-05,1.43668]
[1778408181382,31.26,80683.07,0.0,-0.98597,3e-05,1.43656]
[1778408181558,31.26,80683.07,0.0,-0.98597,3e-05,1.43656]
[1778408187060,31.26,80682.92,0.0,-0.98598,3e-05,1.43618]
[1778408188769,31.26,80682.92,0.0,-0.98598,3e-05,1.43618]
[1778408188807,31.26,80682.77,0.0,-0.98598,3e-05,1.4358]
[1778408190086,31.26,80682.43,0.0,-0.98599,3e-05,1.43494]
[1778408190315,31.26,80682.43,0.0,-0.98599,3e-05,1.43494]
[1778408190320,31.26,80682.83,0.0,-0.98598,3e-05,1.43595]
[1778408191088,31.26,80684.24,0.0,-0.98597,3e-05,1.43629]
[1778408194109,31.26,80687.49,0.0,-0.98588,3e-05,1.44453]
[1778408203172,31.26,80687.11,0.0,-0.98589,3e-05,1.44356]
[1778408208207,31.26,80684.6,0.0,-0.98596,3e-05,1.4372]
[1778408213242,31.26,80682.93,0.0,-0.98601,3e-05,1.43298]
[1778408215256,31.26,80693.87,0.0,-0.98569,3e-05,1.46082]
[1778408216263,31.26,80694.5,0.0,-0.98568,3e-05,1.46243]
[1778408217272,31.26,80696.84,0.0,-0.98561,3e-05,1.46845]
[1778408218637,31.26,80710.41,0.0,-0.98521,3e-05,1.50372]
[1778408219286,31.26,80711.19,0.0,-0.98518,3e-05,1.50576]
[1778408221300,31.26,80708.29,0.0,-0.98527,3e-05,1.49816]
[1778408222307,31.26,80724.53,0.0,-0.98478,3e-05,1.54112]
[1778408223346,31.26,80723.95,0.0,-0.9848,3e-05,1.53957]
[1778408225426,31.26,80723.95,0.0,-0.9848,3e-05,1.53957]
[1778408231561,31.26,80723.55,0.0,-0.98481,3e-05,1.5385]
[1778408234421,31.26,80721.16,0.0,-0.98488,3e-05,1.53212]
[1778408238694,31.26,80721.15,0.0,-0.98488,3e-05,1.5321]
[1778408238809,31.26,80721.15,0.0,-0.98488,3e-05,1.5321]
[1778408238795,31.26,80721.27,0.0,-0.98488,3e-05,1.53242]
[1778408244491,31.26,80720.92,0.0,-0.98489,3e-05,1.53149]
[1778408244993,31.26,80720.92,0.0,-0.98489,3e-05,1.53149]
[1778408245498,31.26,80717.35,0.0,-0.985,3e-05,1.52201]
[1778408246505,31.26,80713.46,0.0,-0.98512,3e-05,1.51173]
[1778408249042,31.26,80712.46,0.0,-0.98515,3e-05,1.5091]
[1778408249060,31.26,80712.46,0.0,-0.98515,3e-05,1.5091]
[1778408249143,31.26,80712.46,0.0,-0.98515,3e-05,1.5091]
[1778408251542,31.26,80713.96,0.0,-0.98513,3e-05,1.50971]
[1778408255949,31.26,80714.14,0.0,-0.98513,3e-05,1.51019]
[1778408261612,31.26,80713.92,0.0,-0.98513,3e-05,1.50961]
[1778408266694,31.26,80714.06,0.0,-0.98513,3e-05,1.50997]
[1778408266811,31.26,80714.06,0.0,-0.98513,3e-05,1.50997]
[1778408266848,31.26,80711.76,0.0,-0.9852,3e-05,1.50393]
[1778408275709,31.26,80711.06,0.0,-0.98522,3e-05,1.50209]
[1778408285782,31.26,80711.24,0.0,-0.98521,3e-05,1.50257]
[1778408288804,31.26,80719.35,0.0,-0.98497,3e-05,1.52395]
[1778408289811,31.26,80722.72,0.0,-0.98487,3e-05,1.53291]
[1778408291825,31.26,80725.38,0.0,-0.98479,3e-05,1.54001]
[1778408296860,31.26,80725.71,0.0,-0.98478,3e-05,1.54089]
[1778408299881,31.26,80728.74,0.0,-0.98469,3e-05,1.54901]
[1778408304916,31.26,80731.26,0.0,-0.98461,3e-05,1.55579]
[1778408306725,31.26,80731.26,0.0,-0.98461,3e-05,1.55579]
[1778408309558,31.26,80731.26,0.0,-0.98461,3e-05,1.55579]
[1778408313204,31.26,80731.57,0.0,-0.98463,3e-05,1.55322]
[1778408313310,31.26,80731.57,0.0,-0.98463,3e-05,1.55322]
[1778408313411,31.26,80731.52,0.0,-0.98463,3e-05,1.55309]
[1778408319014,31.26,80731.73,0.0,-0.98463,3e-05,1.55365]
[1778408321557,31.26,80731.77,0.0,-0.98462,3e-05,1.55376]
[1778408321808,31.26,80731.77,0.0,-0.98462,3e-05,1.55376]
[1778408323771,31.26,80731.8,0.0,-0.98462,3e-05,1.55384]
[1778408323813,31.26,80731.8,0.0,-0.98462,3e-05,1.55384]
[1778408323822,31.26,80729.97,0.0,-0.98468,3e-05,1.54892]
[1778408324814,31.26,80729.97,0.0,-0.98468,3e-05,1.54892]
[1778408324910,31.26,80725.93,0.0,-0.9848,3e-05,1.53809]
[1778408325060,31.26,80725.93,0.0,-0.9848,3e-05,1.53809]
[1778408327070,31.26,80720.32,0.0,-0.98497,3e-05,1.52316]
[1778408332105,31.26,80722.86,0.0,-0.9849,3e-05,1.52991]
[1778408333048,31.26,80722.86,0.0,-0.9849,3e-05,1.52991]
[1778408333060,31.26,80722.86,0.0,-0.9849,3e-05,1.52991]
[1778408334258,31.26,80724.78,0.0,-0.98484,3e-05,1.53502]
[1778408334310,31.26,80724.78,0.0,-0.98484,3e-05,1.53502]
[1778408334409,31.26,80724.87,0.0,-0.98484,3e-05,1.53526]
[1778408340862,31.26,80726.01,0.0,-0.9848,3e-05,1.53831]
[1778408341065,31.26,80726.16,0.0,-0.9848,3e-05,1.53871]
[1778408346204,31.26,80729.24,0.0,-0.9847,3e-05,1.54696]
[1778408351238,31.26,80729.51,0.0,-0.98469,3e-05,1.54768]
[1778408356612,31.26,80729.47,0.0,-0.9847,3e-05,1.54757]
[1778408356809,31.26,80729.47,0.0,-0.9847,3e-05,1.54757]
[1778408356959,31.26,80729.47,0.0,-0.9847,3e-05,1.54757]
[1778408357066,31.26,80729.51,0.0,-0.98469,3e-05,1.54768]
[1778408357283,31.26,80729.73,0.0,-0.98469,3e-05,1.54827]
[1778408362318,31.26,80730.99,0.0,-0.98465,3e-05,1.55166]
[1778408363325,31.26,80733.3,0.0,-0.98458,3e-05,1.55788]
[1778408368360,31.26,80735.79,0.0,-0.9845,3e-05,1.56461]
[1778408369968,31.26,80735.79,0.0,-0.9845,3e-05,1.56461]
[1778408370058,31.26,80735.44,0.0,-0.98451,3e-05,1.56367]
[1778408372388,31.26,80730.46,0.0,-0.9847,3e-05,1.54684]
[1778408375409,31.26,80734.3,0.0,-0.98458,3e-05,1.55717]
[1778408376596,31.26,80734.3,0.0,-0.98458,3e-05,1.55717]
[1778408376809,31.26,80734.3,0.0,-0.98458,3e-05,1.55717]
[1778408377377,31.26,80734.12,0.0,-0.98458,3e-05,1.55669]
[1778408377560,31.26,80734.12,0.0,-0.98458,3e-05,1.55669]
[1778408377598,31.26,80733.98,0.0,-0.98459,3e-05,1.55631]
[1778408382459,31.26,80731.33,0.0,-0.98467,3e-05,1.54917]
[1778408383246,31.26,80731.33,0.0,-0.98467,3e-05,1.54917]
[1778408383307,31.26,80731.33,0.0,-0.98467,3e-05,1.54917]
[1778408386487,31.26,80726.37,0.0,-0.98482,3e-05,1.53589]
[1778408387617,31.26,80726.37,0.0,-0.98482,3e-05,1.53589]
[1778408387809,31.26,80726.37,0.0,-0.98482,3e-05,1.53589]
[1778408387910,31.26,80726.36,0.0,-0.98482,3e-05,1.53586]
[1778408388201,31.26,80726.36,0.0,-0.98482,3e-05,1.53586]
[1778408388311,31.26,80726.36,0.0,-0.98482,3e-05,1.53586]
[1778408390515,31.26,80721.94,0.0,-0.98496,3e-05,1.5241]
[1778408391522,31.26,80719.24,0.0,-0.98504,3e-05,1.51695]
[1778408395447,31.26,80718.9,0.0,-0.98505,3e-05,1.51605]
[1778408395560,31.26,80718.9,0.0,-0.98505,3e-05,1.51605]
[1778408395925,31.26,80718.9,0.0,-0.98505,3e-05,1.51605]
[1778408396022,31.26,80717.53,0.0,-0.98509,3e-05,1.51243]
[1778408396061,31.26,80717.53,0.0,-0.98509,3e-05,1.51243]
[1778408402599,31.26,80717.93,0.0,-0.98508,3e-05,1.51349]
[1778408410655,31.26,80718.0,0.0,-0.98508,3e-05,1.51367]
[1778408415690,31.26,80719.34,0.0,-0.98504,3e-05,1.51721]
[1778408420727,31.26,80720.65,0.0,-0.985,3e-05,1.52068]
[1778408421553,31.26,80720.65,0.0,-0.985,3e-05,1.52068]
[1778408421808,31.26,80720.65,0.0,-0.985,3e-05,1.52068]
[1778408426767,31.26,80724.97,0.0,-0.98486,3e-05,1.53215]
[1778408429573,31.26,80725.0,0.0,-0.98486,3e-05,1.53223]
[1778408429809,31.26,80725.0,0.0,-0.98486,3e-05,1.53223]
[1778408430776,31.26,80725.0,0.0,-0.98486,3e-05,1.53223]
[1778408430812,31.26,80725.0,0.0,-0.98486,3e-05,1.53223]
[1778408430877,31.26,80725.0,0.0,-0.98486,3e-05,1.53223]
[1778408434823,31.26,80730.73,0.0,-0.98472,3e-05,1.54417]
[1778408435156,31.26,80730.73,0.0,-0.98472,3e-05,1.54417]
[1778408435309,31.26,80730.73,0.0,-0.98472,3e-05,1.54417]
[1778408435830,31.26,80737.38,0.0,-0.98452,3e-05,1.56208]
[1778408439858,31.26,80744.28,0.0,-0.9843,3e-05,1.58083]
[1778408440865,31.26,80748.91,0.0,-0.98415,3e-05,1.59352]
[1778408441880,31.26,80748.91,0.0,-0.98415,3e-05,1.59352]
[1778408442059,31.26,80748.91,0.0,-0.98415,3e-05,1.59352]
[1778408444263,31.26,80750.02,0.0,-0.98412,3e-05,1.59657]
[1778408444307,31.26,80750.02,0.0,-0.98412,3e-05,1.59657]
[1778408444893,31.26,80750.18,0.0,-0.98411,3e-05,1.59701]
[1778408448921,31.26,80761.97,0.0,-0.98374,3e-05,1.62972]
[1778408449928,31.26,80764.77,0.0,-0.98365,3e-05,1.63757]
[1778408451251,31.26,80764.88,0.0,-0.98364,3e-05,1.63788]
[1778408451307,31.26,80764.88,0.0,-0.98364,3e-05,1.63788]
[1778408453956,31.26,80761.97,0.0,-0.98374,3e-05,1.62972]
[1778408457075,31.26,80763.88,0.0,-0.98367,3e-05,1.63507]
[1778408457314,31.26,80765.6,0.0,-0.98362,3e-05,1.6399]
[1778408457984,31.26,80765.61,0.0,-0.98362,3e-05,1.63993]
[1778408460969,31.26,80766.16,0.0,-0.9836,3e-05,1.64147]
[1778408461060,31.26,80766.16,0.0,-0.9836,3e-05,1.64147]
[1778408461005,31.26,80771.56,0.0,-0.98342,3e-05,1.65672]
[1778408464028,31.26,80779.36,0.0,-0.98317,3e-05,1.67892]
[1778408465036,31.26,80785.27,0.0,-0.98297,3e-05,1.6959]
[1778408466055,31.26,80785.27,0.0,-0.98297,3e-05,1.6959]
[1778408466108,31.26,80785.15,0.0,-0.98297,3e-05,1.69556]
[1778408467566,31.26,80785.39,0.0,-0.98296,3e-05,1.69625]
[1778408467863,31.26,80785.39,0.0,-0.98296,3e-05,1.69625]
[1778408468057,31.26,80790.11,0.0,-0.9828,3e-05,1.70991]
[1778408468258,31.26,80790.11,0.0,-0.9828,3e-05,1.70991]
[1778408469064,31.26,80795.02,0.0,-0.98264,3e-05,1.7242]
[1778408472085,31.26,80795.74,0.0,-0.98259,3e-05,1.72819]
[1778408474099,31.26,80793.13,0.0,-0.98268,3e-05,1.72019]
[1778408475161,31.26,80791.39,0.0,-0.98275,3e-05,1.71493]
[1778408475307,31.26,80791.39,0.0,-0.98275,3e-05,1.71493]
[1778408477092,31.26,80790.63,0.0,-0.98277,3e-05,1.71255]
[1778408477311,31.26,80790.63,0.0,-0.98277,3e-05,1.71255]
[1778408477410,31.26,80790.47,0.0,-0.98278,3e-05,1.71176]
[1778408480483,31.26,80790.43,0.0,-0.98279,3e-05,1.71149]
[1778408480561,31.26,80790.43,0.0,-0.98279,3e-05,1.71149]
[1778408487190,31.25,80788.81,0.0,-0.98286,3e-05,1.70547]
[1778408488437,31.25,80788.81,0.0,-0.98286,3e-05,1.70547]
[1778408488560,31.25,80788.81,0.0,-0.98286,3e-05,1.70547]
[1778408488660,31.25,80788.73,0.0,-0.98286,3e-05,1.70509]
[1778408494241,31.25,80788.73,0.0,-0.98291,3e-05,1.70063]
[1778408496062,31.25,80788.73,0.0,-0.98291,3e-05,1.70063]
[1778408501492,31.25,80787.51,0.0,-0.98296,3e-05,1.6963]
[1778408501557,31.25,80787.51,0.0,-0.98296,3e-05,1.6963]
[1778408501594,31.25,80788.15,0.0,-0.98294,3e-05,1.69802]
[1778408506627,31.24,80788.15,0.0,-0.98294,3e-05,1.69748]
[1778408506809,31.24,80788.15,0.0,-0.98294,3e-05,1.69748]
[1778408507332,31.24,80785.31,0.0,-0.98304,3e-05,1.68903]
[1778408510904,31.24,80785.27,0.0,-0.98305,3e-05,1.68868]
[1778408511058,31.24,80785.27,0.0,-0.98305,3e-05,1.68868]
[1778408511384,31.24,80785.27,0.0,-0.98305,3e-05,1.68856]
[1778408511558,31.24,80785.27,0.0,-0.98305,3e-05,1.68856]
[1778408511659,31.24,80783.9,0.0,-0.98309,3e-05,1.68451]
[1778408516395,31.24,80781.59,0.0,-0.98318,3e-05,1.67737]
[1778408519299,31.24,80781.56,0.0,-0.98318,3e-05,1.67718]
[1778408519306,31.24,80781.56,0.0,-0.98318,3e-05,1.67718]
[1778408519416,31.24,80776.86,0.0,-0.98334,3e-05,1.66359]
[1778408520423,31.24,80774.55,0.0,-0.98341,3e-05,1.65695]
[1778408525798,31.24,80774.19,0.0,-0.98343,3e-05,1.65568]
[1778408525807,31.24,80774.19,0.0,-0.98343,3e-05,1.65568]
[1778408525864,31.24,80774.19,0.0,-0.98343,3e-05,1.65561]
[1778408532474,31.23,80774.96,0.0,-0.98341,3e-05,1.65759]
[1778408536063,31.23,80774.18,0.0,-0.98344,3e-05,1.65493]
[1778408541573,31.23,80773.98,0.0,-0.98345,3e-05,1.65382]
[1778408546608,31.23,80772.61,0.0,-0.9835,3e-05,1.64955]
[1778408548573,31.23,80772.58,0.0,-0.9835,3e-05,1.64939]
[1778408548634,31.23,80772.58,0.0,-0.9835,3e-05,1.64939]
[1778408548808,31.23,80772.58,0.0,-0.9835,3e-05,1.64939]
[1778408548895,31.23,80772.68,0.0,-0.9835,3e-05,1.64959]
[1778408556678,31.23,80773.54,0.0,-0.98351,3e-05,1.64785]
[1778408560677,31.22,80774.59,0.0,-0.98348,3e-05,1.65058]
[1778408560811,31.22,80774.59,0.0,-0.98348,3e-05,1.65058]
[1778408560910,31.22,80774.59,0.0,-0.98348,3e-05,1.65049]
[1778408569769,31.22,80774.59,0.0,-0.98349,3e-05,1.64972]
[1778408571041,31.22,80774.59,0.0,-0.98349,3e-05,1.64972]
[1778408571060,31.22,80774.59,0.0,-0.98349,3e-05,1.64972]
[1778408571083,31.22,80774.59,0.0,-0.98349,3e-05,1.64963]
[1778408574804,31.22,80776.9,0.0,-0.98342,3e-05,1.65582]
[1778408578832,31.22,80774.59,0.0,-0.9835,3e-05,1.64889]
[1778408585303,31.22,80774.72,0.0,-0.9835,3e-05,1.6489]
[1778408585304,31.22,80774.72,0.0,-0.9835,3e-05,1.6489]
[1778408585309,31.22,80774.72,0.0,-0.9835,3e-05,1.6489]
[1778408585561,31.22,80774.72,0.0,-0.9835,3e-05,1.6489]
[1778408585660,31.22,80774.72,0.0,-0.9835,3e-05,1.64864]
[1778408598973,31.21,80774.28,0.0,-0.98353,3e-05,1.64628]
[1778408603001,31.21,80779.03,0.0,-0.98338,3e-05,1.65939]
[1778408603998,31.21,80779.03,0.0,-0.98338,3e-05,1.65939]
[1778408604059,31.21,80779.03,0.0,-0.98338,3e-05,1.65939]
[1778408604151,31.21,80781.46,0.0,-0.9833,3e-05,1.6662]
[1778408608036,31.21,80783.65,0.0,-0.98323,3e-05,1.67197]
[1778408619114,31.2,80783.29,0.0,-0.98329,3e-05,1.66611]
[1778408624149,31.2,80783.92,0.0,-0.98328,3e-05,1.66744]
[1778408631198,31.2,80783.87,0.0,-0.98329,3e-05,1.66667]
[1778408636275,31.2,80785.66,0.0,-0.98323,3e-05,1.67144]
[1778408636310,31.2,80785.68,0.0,-0.98323,3e-05,1.67141]
[1778408636332,31.2,80785.68,0.0,-0.98323,3e-05,1.67141]
[1778408636560,31.2,80785.68,0.0,-0.98323,3e-05,1.67141]
[1778408636660,31.19,80785.68,0.0,-0.98323,3e-05,1.67132]
[1778408642275,31.19,80782.3,0.0,-0.98335,3e-05,1.66126]
[1778408643805,31.19,80781.57,0.0,-0.98338,3e-05,1.65911]
[1778408644063,31.19,80781.57,0.0,-0.98338,3e-05,1.65911]
[1778408647649,31.19,80781.43,0.0,-0.98338,3e-05,1.65859]
[1778408647814,31.19,80781.43,0.0,-0.98338,3e-05,1.65859]
[1778408650160,31.19,80780.18,0.0,-0.98343,3e-05,1.65488]
[1778408650211,31.19,80778.42,0.0,-0.98348,3e-05,1.64979]
[1778408650308,31.19,80778.42,0.0,-0.98348,3e-05,1.64979]
[1778408650409,31.19,80778.46,0.0,-0.98348,3e-05,1.64987]
[1778408656373,31.19,80778.13,0.0,-0.9835,3e-05,1.64872]
[1778408664429,31.19,80778.21,0.0,-0.9835,3e-05,1.64868]
[1778408669464,31.19,80778.39,0.0,-0.98349,3e-05,1.64903]
[1778408674499,31.19,80778.37,0.0,-0.98353,3e-05,1.64527]
[1778408677012,31.19,80778.62,0.0,-0.98352,3e-05,1.64595]
[1778408677057,31.19,80778.62,0.0,-0.98352,3e-05,1.64595]
[1778408677158,31.19,80782.02,0.0,-0.98341,3e-05,1.65556]
[1778408679534,31.19,80784.64,0.0,-0.98333,3e-05,1.66288]
[1778408682328,31.19,80784.64,0.0,-0.98333,3e-05,1.66288]
[1778408682450,31.19,80785.21,0.0,-0.98331,3e-05,1.66439]
[1778408682560,31.19,80785.21,0.0,-0.98331,3e-05,1.66439]
[1778408682661,31.19,80785.57,0.0,-0.9833,3e-05,1.66537]
[1778408691618,31.18,80787.83,0.0,-0.98323,3e-05,1.67134]
[1778408697228,31.18,80789.64,0.0,-0.98317,3e-05,1.67628]
[1778408697313,31.18,80789.64,0.0,-0.98317,3e-05,1.67628]
[1778408697516,31.18,80789.93,0.0,-0.98316,3e-05,1.67705]
[1778408697557,31.18,80789.93,0.0,-0.98316,3e-05,1.67705]
[1778408697660,31.18,80790.93,0.0,-0.98313,3e-05,1.67985]
[1778408703129,31.18,80790.71,0.0,-0.98314,3e-05,1.67894]
[1778408703309,31.18,80790.71,0.0,-0.98314,3e-05,1.67894]
[1778408704317,31.18,80791.0,0.0,-0.98313,3e-05,1.67971]
[1778408704345,31.18,80792.26,0.0,-0.98309,3e-05,1.68326]
[1778408704559,31.18,80792.26,0.0,-0.98309,3e-05,1.68326]
[1778408704709,31.18,80792.77,0.0,-0.98307,3e-05,1.68465]
[1778408709527,31.18,80792.83,0.0,-0.98307,3e-05,1.6845]
[1778408709560,31.18,80792.83,0.0,-0.98307,3e-05,1.6845]
[1778408714783,31.18,80793.06,0.0,-0.98307,3e-05,1.68468]
[1778408715693,31.18,80793.06,0.0,-0.98307,3e-05,1.68468]
[1778408715809,31.18,80793.06,0.0,-0.98307,3e-05,1.68468]
[1778408715903,31.18,80793.06,0.0,-0.98307,3e-05,1.68459]
[1778408722047,31.18,80793.03,0.0,-0.98308,3e-05,1.68417]
[1778408722058,31.18,80793.03,0.0,-0.98308,3e-05,1.68417]
[1778408728331,31.17,80792.89,0.0,-0.98309,3e-05,1.68342]
[1778408728358,31.17,80795.2,0.0,-0.98301,3e-05,1.68971]
[1778408728494,31.17,80795.2,0.0,-0.98301,3e-05,1.68971]
[1778408728557,31.17,80795.2,0.0,-0.98301,3e-05,1.68971]
[1778408728595,31.17,80795.2,0.0,-0.98301,3e-05,1.6896]
[1778408730895,31.17,80792.59,0.0,-0.9831,3e-05,1.68186]
[1778408734923,31.17,80794.33,0.0,-0.98309,3e-05,1.68289]
[1778408740965,31.17,80794.25,0.0,-0.98309,3e-05,1.68204]
[1778408743943,31.17,80794.22,0.0,-0.9831,3e-05,1.68185]
[1778408744060,31.17,80794.22,0.0,-0.9831,3e-05,1.68185]
[1778408744300,31.17,80794.22,0.0,-0.9831,3e-05,1.68185]
[1778408744309,31.17,80794.22,0.0,-0.9831,3e-05,1.68185]
[1778408744325,31.17,80793.26,0.0,-0.98313,3e-05,1.67888]
[1778408748019,31.16,80790.57,0.0,-0.98323,3e-05,1.67077]
[1778408751729,31.16,80790.61,0.0,-0.98323,3e-05,1.67061]
[1778408751809,31.16,80790.61,0.0,-0.98323,3e-05,1.67061]
[1778408751887,31.16,80790.61,0.0,-0.98323,3e-05,1.67061]
[1778408752060,31.16,80790.61,0.0,-0.98323,3e-05,1.67061]
[1778408752061,31.16,80790.3,0.0,-0.98324,3e-05,1.66963]
[1778408765137,31.16,80790.37,0.0,-0.98325,3e-05,1.66867]
[1778408771179,31.16,80790.37,0.0,-0.98326,3e-05,1.66822]
[1778408772827,31.16,80790.37,0.0,-0.98326,3e-05,1.66822]
[1778408773063,31.16,80790.37,0.0,-0.98326,3e-05,1.66822]
[1778408778228,31.15,80790.41,0.0,-0.98329,3e-05,1.66568]
[1778408780387,31.15,80790.41,0.0,-0.98329,3e-05,1.66568]
[1778408780567,31.14,80792.02,0.0,-0.98324,3e-05,1.66953]
[1778408780918,31.14,80792.02,0.0,-0.98324,3e-05,1.66953]
[1778408781059,31.14,80792.02,0.0,-0.98324,3e-05,1.66953]
[1778408781253,31.14,80792.13,0.0,-0.98324,3e-05,1.66947]
[1778408786294,31.13,80791.37,0.0,-0.98329,3e-05,1.66539]
[1778408791329,31.13,80791.34,0.0,-0.98335,3e-05,1.65986]
[1778408796365,31.12,80791.51,0.0,-0.98336,3e-05,1.65853]
[1778408807442,31.1,80791.47,0.0,-0.98341,3e-05,1.65451]
[1778408812547,31.1,80791.43,0.0,-0.98342,3e-05,1.65404]
[1778408814062,31.09,80792.77,0.0,-0.98339,3e-05,1.65612]
[1778408818551,31.09,80794.18,0.0,-0.98337,3e-05,1.65838]
[1778408818557,31.09,80794.18,0.0,-0.98337,3e-05,1.65838]
[1778408818652,31.08,80798.2,0.0,-0.98324,3e-05,1.66953]
[1778408819598,31.08,80798.2,0.0,-0.98324,3e-05,1.66953]
[1778408819811,31.08,80798.2,0.0,-0.98324,3e-05,1.66953]
[1778408827389,31.08,80799.25,0.0,-0.98323,3e-05,1.67029]
[1778408827558,31.07,80799.75,0.0,-0.98322,3e-05,1.67097]
[1778408828439,31.07,80799.75,0.0,-0.98322,3e-05,1.67097]
[1778408827582,31.07,80799.86,0.0,-0.98322,3e-05,1.6709]
[1778408828558,31.07,80799.86,0.0,-0.98322,3e-05,1.6709]
[1778408834631,31.06,80800.36,0.0,-0.98323,3e-05,1.66968]
[1778408839666,31.05,80800.88,0.0,-0.98324,3e-05,1.66927]
[1778408844702,31.04,80803.26,0.0,-0.98318,3e-05,1.67422]
[1778408845748,31.04,80803.26,0.0,-0.98318,3e-05,1.67422]
[1778408845811,31.04,80803.26,0.0,-0.98318,3e-05,1.67422]
[1778408846015,31.04,80803.57,0.0,-0.98318,3e-05,1.67472]
[1778408847172,31.04,80803.57,0.0,-0.98318,3e-05,1.67472]
[1778408847310,31.04,80803.57,0.0,-0.98318,3e-05,1.67472]
[1778408856167,31.04,80803.89,0.0,-0.98318,3e-05,1.67408]
[1778408856308,31.04,80803.89,0.0,-0.98318,3e-05,1.67408]
[1778408856384,31.03,80804.0,0.0,-0.98324,3e-05,1.6685]
[1778408857588,31.03,80803.89,0.0,-0.98325,3e-05,1.6678]
[1778408857809,31.03,80803.89,0.0,-0.98325,3e-05,1.6678]
[1778408863835,31.01,80803.64,0.0,-0.98329,3e-05,1.66446]
[1778408868870,31.01,80801.33,0.0,-0.98339,3e-05,1.65601]
[1778408871034,31.01,80801.44,0.0,-0.98339,3e-05,1.65598]
[1778408871057,31.01,80801.44,0.0,-0.98339,3e-05,1.65598]
[1778408871135,31.0,80801.48,0.0,-0.98339,3e-05,1.65574]
[1778408872814,31.0,80801.48,0.0,-0.98339,3e-05,1.65574]
[1778408873059,31.0,80801.48,0.0,-0.98339,3e-05,1.65574]
[1778408880954,30.99,80801.68,0.0,-0.98342,3e-05,1.65282]
[1778408886996,30.98,80801.63,0.0,-0.98345,3e-05,1.6506]
[1778408887779,30.98,80801.63,0.0,-0.98345,3e-05,1.6506]
[1778408887809,30.98,80801.63,0.0,-0.98345,3e-05,1.6506]
[1778408892059,30.98,80801.81,0.0,-0.98346,3e-05,1.64975]
[1778408892160,30.97,80801.86,0.0,-0.98346,3e-05,1.64955]
[1778408898075,30.97,80801.11,0.0,-0.98351,3e-05,1.6454]
[1778408903110,30.96,80801.07,0.0,-0.98353,3e-05,1.64362]
[1778408908145,30.95,80803.43,0.0,-0.98347,3e-05,1.6487]
[1778408911166,30.95,80803.56,0.0,-0.98352,3e-05,1.6445]
[1778408916201,30.94,80803.36,0.0,-0.98354,3e-05,1.64228]
[1778408920089,30.94,80803.26,0.0,-0.98356,3e-05,1.64102]
[1778408920308,30.94,80803.26,0.0,-0.98356,3e-05,1.64102]
[1778408926271,30.93,80800.96,0.0,-0.98366,3e-05,1.63226]
[1778408930899,30.92,80800.92,0.0,-0.98367,3e-05,1.63122]
[1778408931060,30.92,80800.92,0.0,-0.98367,3e-05,1.63122]
[1778408932522,30.92,80801.03,0.0,-0.98367,3e-05,1.63092]
[1778408932560,30.92,80801.03,0.0,-0.98367,3e-05,1.63092]
[1778408933320,30.92,80801.15,0.0,-0.98368,3e-05,1.63065]
[1778408937593,30.92,80800.84,0.0,-0.9837,3e-05,1.62886]
[1778408937810,30.92,80800.84,0.0,-0.9837,3e-05,1.62886]
[1778408942983,30.91,80800.91,0.0,-0.98372,3e-05,1.62726]
[1778408943059,30.91,80800.91,0.0,-0.98372,3e-05,1.62726]
[1778408944036,30.91,80800.62,0.0,-0.98373,3e-05,1.62614]
[1778408944062,30.91,80800.62,0.0,-0.98373,3e-05,1.62614]
[1778408944398,30.91,80800.55,0.0,-0.98373,3e-05,1.62565]
[1778408950440,30.9,80800.83,0.0,-0.98375,3e-05,1.62468]
[1778408955837,30.89,80800.65,0.0,-0.98377,3e-05,1.62302]
[1778408962524,30.88,80800.61,0.0,-0.98379,3e-05,1.62068]
[1778408968566,30.88,80801.07,0.0,-0.9838,3e-05,1.62037]
[1778408971587,30.87,80800.88,0.0,-0.98385,3e-05,1.61552]
[1778408976623,30.87,80800.31,0.0,-0.98388,3e-05,1.61264]
[1778408982445,30.87,80800.21,0.0,-0.98389,3e-05,1.61136]
[1778408982560,30.87,80800.21,0.0,-0.98389,3e-05,1.61136]
[1778408988708,30.86,80800.52,0.0,-0.98391,3e-05,1.60999]
[1778408993391,30.85,80800.42,0.0,-0.98392,3e-05,1.60919]
[1778408993561,30.85,80800.42,0.0,-0.98392,3e-05,1.60919]
[1778408993439,30.85,80800.52,0.0,-0.98392,3e-05,1.60894]
[1778408998778,30.85,80800.5,0.0,-0.98394,3e-05,1.60727]
[1778409003813,30.84,80800.88,0.0,-0.98395,3e-05,1.60695]
[1778409004914,30.84,80800.88,0.0,-0.98395,3e-05,1.60695]
[1778409005059,30.84,80800.88,0.0,-0.98395,3e-05,1.60695]
[1778409011869,30.83,80800.77,0.0,-0.98397,3e-05,1.60447]
[1778409016904,30.82,80800.67,0.0,-0.98399,3e-05,1.6029]
[1778409021939,30.82,80800.85,0.0,-0.984,3e-05,1.60217]
[1778409027981,30.81,80800.92,0.0,-0.98402,3e-05,1.60093]
[1778409031002,30.81,80800.85,0.0,-0.98406,3e-05,1.59654]
[1778409036039,30.81,80800.67,0.0,-0.98408,3e-05,1.59493]
[1778409044095,30.8,80800.35,0.0,-0.98411,3e-05,1.59233]
[1778409047219,30.8,80800.62,0.0,-0.9841,3e-05,1.59267]
[1778409047309,30.8,80800.62,0.0,-0.9841,3e-05,1.59267]
[1778409049278,30.8,80800.52,0.0,-0.98411,3e-05,1.59198]
[1778409049314,30.8,80800.52,0.0,-0.98411,3e-05,1.59198]
[1778409049380,30.79,80800.47,0.0,-0.98412,3e-05,1.59164]
[1778409057187,30.79,80800.87,0.0,-0.98412,3e-05,1.59116]
[1778409062224,30.78,80800.7,0.0,-0.98414,3e-05,1.58971]
[1778409067259,30.78,80800.44,0.0,-0.98416,3e-05,1.58803]
[1778409072294,30.78,80800.21,0.0,-0.98417,3e-05,1.58665]
[1778409077329,30.77,80798.89,0.0,-0.98423,3e-05,1.58206]
[1778409078247,30.77,80798.89,0.0,-0.98423,3e-05,1.58206]
[1778409078311,30.77,80798.89,0.0,-0.98423,3e-05,1.58206]
[1778409083371,30.77,80798.01,0.0,-0.98427,3e-05,1.57859]
[1778409088406,30.77,80797.81,0.0,-0.98428,3e-05,1.5772]
[1778409092434,30.76,80797.74,0.0,-0.98433,3e-05,1.57288]
[1778409101497,30.76,80800.22,0.0,-0.98426,3e-05,1.57832]
[1778409103001,30.76,80800.22,0.0,-0.98426,3e-05,1.57832]
[1778409103061,30.76,80800.22,0.0,-0.98426,3e-05,1.57832]
[1778409104942,30.76,80800.26,0.0,-0.98427,3e-05,1.57809]
[1778409105069,30.76,80800.26,0.0,-0.98427,3e-05,1.57809]
[1778409105525,30.75,80800.37,0.0,-0.98427,3e-05,1.57806]
[1778409110581,30.75,80800.37,0.0,-0.98428,3e-05,1.57739]
[1778409110810,30.75,80800.37,0.0,-0.98428,3e-05,1.57723]
[1778409118616,30.74,80798.1,0.0,-0.98437,3e-05,1.56961]
[1778409124659,30.74,80798.13,0.0,-0.98437,3e-05,1.56877]
[1778409125272,30.74,80798.13,0.0,-0.98437,3e-05,1.56877]
[1778409125309,30.74,80798.13,0.0,-0.98437,3e-05,1.56877]
[1778409127267,30.74,80797.99,0.0,-0.98438,3e-05,1.56824]
[1778409127312,30.74,80797.99,0.0,-0.98438,3e-05,1.56824]
[1778409127680,30.74,80798.06,0.0,-0.98438,3e-05,1.56813]
[1778409133727,30.74,80798.06,0.0,-0.98439,3e-05,1.56722]
[1778409134077,30.74,80798.06,0.0,-0.98439,3e-05,1.56722]
[1778409134310,30.74,80798.06,0.0,-0.98439,3e-05,1.56722]
[1778409139769,30.73,80799.24,0.0,-0.98437,3e-05,1.56957]
[1778409144804,30.73,80798.85,0.0,-0.98439,3e-05,1.56772]
[1778409149839,30.72,80798.85,0.0,-0.9844,3e-05,1.56681]
[1778409151055,30.72,80798.85,0.0,-0.9844,3e-05,1.56681]
[1778409151309,30.72,80798.85,0.0,-0.9844,3e-05,1.56681]
[1778409153431,30.72,80798.39,0.0,-0.98445,3e-05,1.56194]
[1778409153562,30.72,80798.39,0.0,-0.98445,3e-05,1.56194]
[1778409153663,30.72,80798.36,0.0,-0.98445,3e-05,1.56156]
[1778409158902,30.72,80798.36,0.0,-0.98446,3e-05,1.56072]
[1778409163937,30.72,80798.32,0.0,-0.98447,3e-05,1.55989]
[1778409168972,30.71,80798.29,0.0,-0.98448,3e-05,1.55912]
[1778409174007,30.71,80798.29,0.0,-0.98449,3e-05,1.55844]
[1778409176308,30.71,80798.29,0.0,-0.98449,3e-05,1.55844]
[1778409176558,30.71,80798.29,0.0,-0.98449,3e-05,1.55844]
[1778409177028,30.71,80795.3,0.0,-0.98459,3e-05,1.54981]
[1778409183586,30.71,80795.01,0.0,-0.9846,3e-05,1.54854]
[1778409183810,30.71,80795.01,0.0,-0.9846,3e-05,1.54854]
[1778409184077,30.71,80801.15,0.0,-0.98441,3e-05,1.56509]
[1778409185938,30.7,80801.3,0.0,-0.98441,3e-05,1.56535]
[1778409186064,30.7,80801.3,0.0,-0.98441,3e-05,1.56535]
[1778409186091,30.7,80801.62,0.0,-0.9844,3e-05,1.56609]
[1778409188370,30.7,80802.66,0.0,-0.98437,3e-05,1.56882]
[1778409188562,30.7,80802.66,0.0,-0.98437,3e-05,1.56882]
[1778409194147,30.7,80803.06,0.0,-0.98437,3e-05,1.56885]
[1778409199182,30.7,80803.33,0.0,-0.98437,3e-05,1.56885]
[1778409204217,30.69,80802.68,0.0,-0.9844,3e-05,1.56631]
[1778409207969,30.69,80805.03,0.0,-0.98433,3e-05,1.57238]
[1778409208063,30.69,80805.03,0.0,-0.98433,3e-05,1.57238]
[1778409210882,30.69,80805.19,0.0,-0.98432,3e-05,1.57267]
[1778409211060,30.69,80805.19,0.0,-0.98432,3e-05,1.57267]
[1778409211157,30.69,80805.19,0.0,-0.98436,3e-05,1.56875]
[1778409216063,30.69,80806.95,0.0,-0.98431,3e-05,1.57307]
[1778409220020,30.68,80808.81,0.0,-0.98426,3e-05,1.57762]
[1778409220058,30.68,80808.81,0.0,-0.98426,3e-05,1.57762]
[1778409220329,30.68,80809.07,0.0,-0.98425,3e-05,1.57818]
[1778409226371,30.68,80809.81,0.0,-0.98424,3e-05,1.57928]
[1778409229707,30.68,80809.95,0.0,-0.98424,3e-05,1.57935]
[1778409229810,30.68,80809.95,0.0,-0.98424,3e-05,1.57935]
[1778409234175,30.67,80811.9,0.0,-0.98419,3e-05,1.58397]
[1778409234230,30.67,80811.9,0.0,-0.98419,3e-05,1.58397]
[1778409234310,30.67,80811.9,0.0,-0.98419,3e-05,1.58397]
[1778409234427,30.67,80812.65,0.0,-0.98416,3e-05,1.5859]
[1778409239462,30.67,80813.04,0.0,-0.98416,3e-05,1.58613]
[1778409245504,30.66,80813.74,0.0,-0.98415,3e-05,1.58704]
[1778409248178,30.66,80813.74,0.0,-0.98415,3e-05,1.58704]
[1778409248311,30.66,80813.74,0.0,-0.98415,3e-05,1.58704]
[1778409249392,30.66,80814.0,0.0,-0.98415,3e-05,1.58723]
[1778409249564,30.66,80814.0,0.0,-0.98415,3e-05,1.58723]
[1778409249660,30.66,80813.98,0.0,-0.98415,3e-05,1.587]
[1778409254013,30.66,80815.9,0.0,-0.9841,3e-05,1.59167]
[1778409254059,30.66,80815.9,0.0,-0.9841,3e-05,1.59167]
[1778409259602,30.65,80818.87,0.0,-0.98402,3e-05,1.59885]
[1778409264637,30.65,80818.81,0.0,-0.98403,3e-05,1.59764]
[1778409269672,30.65,80818.93,0.0,-0.98404,3e-05,1.59695]
[1778409272693,30.64,80818.92,0.0,-0.98408,3e-05,1.5928]
[1778409277728,30.64,80818.99,0.0,-0.98409,3e-05,1.59199]
[1778409282836,30.64,80818.46,0.0,-0.98411,3e-05,1.58969]
[1778409283061,30.63,80818.37,0.0,-0.98412,3e-05,1.58924]
[1778409284370,30.63,80817.69,0.0,-0.98414,3e-05,1.58713]
[1778409284563,30.63,80817.69,0.0,-0.98414,3e-05,1.58713]
[1778409284777,30.63,80817.79,0.0,-0.98414,3e-05,1.58722]
[1778409286791,30.63,80813.63,0.0,-0.98428,3e-05,1.5752]
[1778409287205,30.63,80813.63,0.0,-0.98428,3e-05,1.5752]
[1778409287310,30.63,80813.63,0.0,-0.98428,3e-05,1.5752]
[1778409287798,30.63,80809.79,0.0,-0.98441,3e-05,1.56435]
[1778409289814,30.63,80807.33,0.0,-0.98449,3e-05,1.55723]
[1778409292474,30.63,80806.22,0.0,-0.98453,3e-05,1.55403]
[1778409292561,30.63,80806.22,0.0,-0.98453,3e-05,1.55403]
[1778409292833,30.63,80806.05,0.0,-0.98454,3e-05,1.55328]
[1778409294604,30.63,80804.22,0.0,-0.98459,3e-05,1.54811]
[1778409294809,30.63,80804.22,0.0,-0.98459,3e-05,1.54811]
[1778409296861,30.63,80798.14,0.0,-0.98479,3e-05,1.53109]
[1778409297868,30.63,80795.53,0.0,-0.98487,3e-05,1.52388]
[1778409298113,30.63,80795.53,0.0,-0.98487,3e-05,1.52388]
[1778409298310,30.63,80795.53,0.0,-0.98487,3e-05,1.52388]
[1778409298355,30.63,80795.53,0.0,-0.98487,3e-05,1.52388]
[1778409298559,30.63,80795.53,0.0,-0.98487,3e-05,1.52388]
[1778409298875,30.62,80793.6,0.0,-0.98493,3e-05,1.51855]
[1778409302903,30.62,80796.74,0.0,-0.98484,3e-05,1.52678]
[1778409304917,30.62,80799.62,0.0,-0.98475,3e-05,1.53447]
[1778409305144,30.62,80799.62,0.0,-0.98475,3e-05,1.53447]
[1778409305311,30.62,80799.62,0.0,-0.98475,3e-05,1.53447]
[1778409310959,30.62,80799.15,0.0,-0.98477,3e-05,1.5326]
[1778409313615,30.62,80799.28,0.0,-0.98477,3e-05,1.53276]
[1778409313809,30.62,80799.28,0.0,-0.98477,3e-05,1.53276]
[1778409313838,30.62,80799.28,0.0,-0.98477,3e-05,1.53266]
[1778409318695,30.62,80799.39,0.0,-0.98477,3e-05,1.53258]
[1778409318809,30.62,80799.39,0.0,-0.98477,3e-05,1.53258]
[1778409324050,30.61,80799.62,0.0,-0.98477,3e-05,1.53254]
[1778409330092,30.87,80799.56,0.0,-0.98407,3e-05,1.59314]
[1778409333682,30.87,80799.54,0.0,-0.98411,3e-05,1.58916]
[1778409333808,30.87,80799.54,0.0,-0.98411,3e-05,1.58916]
[1778409335267,30.87,80799.41,0.0,-0.98412,3e-05,1.58838]
[1778409335312,30.87,80799.41,0.0,-0.98412,3e-05,1.58838]
[1778409335411,30.87,80799.51,0.0,-0.98412,3e-05,1.58846]
[1778409341280,30.86,80799.41,0.0,-0.98414,3e-05,1.58695]
[1778409346315,30.86,80799.42,0.0,-0.98415,3e-05,1.58597]
[1778409351350,30.85,80799.66,0.0,-0.98415,3e-05,1.58565]
[1778409356385,30.85,80799.37,0.0,-0.98417,3e-05,1.58386]
[1778409365449,30.84,80799.44,0.0,-0.98419,3e-05,1.58232]
[1778409373594,30.84,80799.19,0.0,-0.9842,3e-05,1.58143]
[1778409373807,30.84,80799.19,0.0,-0.9842,3e-05,1.58143]
[1778409385589,30.83,80799.36,0.0,-0.98423,3e-05,1.57854]
[1778409390624,30.82,80799.54,0.0,-0.98424,3e-05,1.57813]
[1778409394652,30.82,80799.69,0.0,-0.98427,3e-05,1.57436]
[1778409399421,30.82,80801.81,0.0,-0.98421,3e-05,1.57955]
[1778409399559,30.82,80801.81,0.0,-0.98421,3e-05,1.57955]
[1778409401064,30.82,80801.76,0.0,-0.98422,3e-05,1.57923]
[1778409401311,30.82,80801.76,0.0,-0.98422,3e-05,1.57923]
[1778409401410,30.81,80801.76,0.0,-0.98422,3e-05,1.57887]
[1778409406738,30.81,80799.38,0.0,-0.98431,3e-05,1.57137]
[1778409412780,30.81,80798.06,0.0,-0.98436,3e-05,1.56671]
[1778409414439,30.81,80797.2,0.0,-0.98439,3e-05,1.56418]
[1778409414559,30.81,80797.2,0.0,-0.98439,3e-05,1.56418]
[1778409425871,30.8,80797.54,0.0,-0.9844,3e-05,1.56326]
[1778409434934,30.79,80797.58,0.0,-0.98442,3e-05,1.56198]
[1778409435970,30.79,80797.58,0.0,-0.98442,3e-05,1.56198]
[1778409436061,30.79,80797.58,0.0,-0.98442,3e-05,1.56198]
[1778409438344,30.79,80797.58,0.0,-0.98442,3e-05,1.56167]
[1778409438562,30.79,80797.58,0.0,-0.98442,3e-05,1.56167]
[1778409438962,30.79,80797.65,0.0,-0.98442,3e-05,1.56156]
[1778409445007,30.79,80798.55,0.0,-0.98441,3e-05,1.56312]
[1778409448949,30.78,80798.82,0.0,-0.9844,3e-05,1.56341]
[1778409449059,30.78,80798.82,0.0,-0.9844,3e-05,1.56341]
[1778409453060,30.78,80801.44,0.0,-0.98436,3e-05,1.56641]
[1778409455414,30.78,80801.46,0.0,-0.98436,3e-05,1.56615]
[1778409455560,30.78,80801.46,0.0,-0.98436,3e-05,1.56615]
[1778409456040,30.78,80801.46,0.0,-0.98436,3e-05,1.56615]
[1778409456072,30.78,80801.46,0.0,-0.98436,3e-05,1.56615]
[1778409456081,30.78,80801.73,0.0,-0.98436,3e-05,1.56674]
[1778409461116,30.77,80801.3,0.0,-0.98438,3e-05,1.56476]
[1778409471382,30.77,80798.96,0.0,-0.98446,3e-05,1.55769]
[1778409471559,30.77,80798.96,0.0,-0.98446,3e-05,1.55769]
[1778409477228,30.76,80799.14,0.0,-0.98448,3e-05,1.55634]
[1778409482263,30.76,80798.99,0.0,-0.98449,3e-05,1.55523]
[1778409487902,30.76,80799.03,0.0,-0.9845,3e-05,1.55479]
[1778409490099,30.76,80798.68,0.0,-0.98451,3e-05,1.55356]
[1778409490162,30.76,80798.02,0.0,-0.98453,3e-05,1.55161]
[1778409490310,30.76,80798.02,0.0,-0.98453,3e-05,1.55161]
[1778409494347,30.75,80795.45,0.0,-0.98462,3e-05,1.54391]
[1778409497368,30.75,80792.91,0.0,-0.9847,3e-05,1.53663]
[1778409503410,30.75,80791.31,0.0,-0.98476,3e-05,1.53166]
[1778409510459,30.75,80791.58,0.0,-0.98476,3e-05,1.53169]
[1778409515494,30.75,80791.72,0.0,-0.9848,3e-05,1.52815]
[1778409520529,30.74,80791.6,0.0,-0.9848,3e-05,1.52734]
[1778409524557,30.74,80794.05,0.0,-0.98473,3e-05,1.53361]
[1778409530599,30.74,80794.49,0.0,-0.98473,3e-05,1.53415]
[1778409535634,30.74,80792.61,0.0,-0.98479,3e-05,1.5285]
[1778409541677,30.73,80792.52,0.0,-0.9848,3e-05,1.52765]
[1778409548726,30.73,80792.54,0.0,-0.98481,3e-05,1.52701]
[1778409554768,30.73,80792.27,0.0,-0.98482,3e-05,1.52569]
[1778409560810,30.73,80792.41,0.0,-0.98483,3e-05,1.52549]
[1778409567859,30.72,80792.45,0.0,-0.98483,3e-05,1.52492]
[1778409573903,30.72,80791.81,0.0,-0.98489,3e-05,1.51922]
[1778409580951,30.72,80791.84,0.0,-0.9849,3e-05,1.51869]
[1778409584054,30.72,80791.84,0.0,-0.9849,3e-05,1.51869]
[1778409590014,30.71,80791.81,0.0,-0.98491,3e-05,1.51784]
[1778409595050,30.71,80791.36,0.0,-0.98493,3e-05,1.51617]
[1778409601374,30.71,80790.39,0.0,-0.98496,3e-05,1.51331]
[1778409602066,30.71,80790.39,0.0,-0.98496,3e-05,1.51331]
[1778409603561,30.71,80789.39,0.0,-0.98499,3e-05,1.5103]
[1778409603813,30.71,80789.39,0.0,-0.98499,3e-05,1.5103]
[1778409603916,30.71,80789.39,0.0,-0.985,3e-05,1.51016]
[1778409613177,30.71,80788.98,0.0,-0.98502,3e-05,1.50841]
[1778409614808,30.71,80788.94,0.0,-0.98502,3e-05,1.50823]
[1778409615061,30.71,80788.94,0.0,-0.98502,3e-05,1.50823]
[1778409622240,30.7,80788.28,0.0,-0.98505,3e-05,1.5059]
[1778409623127,30.7,80788.28,0.0,-0.98505,3e-05,1.5059]
[1778409623313,30.7,80788.28,0.0,-0.98505,3e-05,1.5059]
[1778409623967,30.7,80788.21,0.0,-0.98505,3e-05,1.50564]
[1778409624062,30.7,80788.21,0.0,-0.98505,3e-05,1.50564]
[1778409624068,30.7,80788.21,0.0,-0.98505,3e-05,1.50558]
[1778409629291,30.7,80786.46,0.0,-0.98511,3e-05,1.50053]
[1778409633319,30.7,80788.17,0.0,-0.98509,3e-05,1.5015]
[1778409634366,30.7,80788.28,0.0,-0.98509,3e-05,1.50174]
[1778409634561,30.7,80788.28,0.0,-0.98509,3e-05,1.50174]
[1778409639361,30.7,80785.75,0.0,-0.98517,3e-05,1.49456]
[1778409643448,30.7,80785.69,0.0,-0.98517,3e-05,1.49423]
[1778409643559,30.7,80785.69,0.0,-0.98517,3e-05,1.49423]
[1778409644508,30.7,80785.49,0.0,-0.98518,3e-05,1.49364]
[1778409644561,30.7,80785.49,0.0,-0.98518,3e-05,1.49364]
[1778409644663,30.7,80785.31,0.0,-0.98519,3e-05,1.4931]
[1778409650438,30.7,80785.14,0.0,-0.98519,3e-05,1.49231]
[1778409656392,30.7,80785.5,0.0,-0.98519,3e-05,1.49316]
[1778409656560,30.7,80785.5,0.0,-0.98519,3e-05,1.49316]
[1778409670578,30.69,80785.5,0.0,-0.9852,3e-05,1.49213]
[1778409675613,30.69,80785.56,0.0,-0.9852,3e-05,1.49206]
[1778409680648,30.69,80784.79,0.0,-0.98522,3e-05,1.48971]
[1778409682046,30.69,80784.79,0.0,-0.98522,3e-05,1.48971]
[1778409682062,30.69,80784.79,0.0,-0.98522,3e-05,1.48971]
[1778409683186,30.69,80784.74,0.0,-0.98523,3e-05,1.48952]
[1778409683311,30.69,80784.74,0.0,-0.98523,3e-05,1.48952]
[1778409683287,30.69,80784.7,0.0,-0.98523,3e-05,1.48936]
[1778409688704,30.69,80783.15,0.0,-0.98526,3e-05,1.48626]
[1778409691038,30.69,80782.4,0.0,-0.98529,3e-05,1.48421]
[1778409691060,30.69,80782.4,0.0,-0.98529,3e-05,1.48421]
[1778409696444,30.7,80779.93,0.0,-0.98538,3e-05,1.47549]
[1778409696561,30.7,80779.93,0.0,-0.98538,3e-05,1.47549]
[1778409697120,30.7,80779.93,0.0,-0.98538,3e-05,1.47549]
[1778409697314,30.7,80779.93,0.0,-0.98538,3e-05,1.47549]
[1778409697221,30.72,80779.93,0.0,-0.98534,3e-05,1.4794]
[1778409704816,30.76,80779.95,0.0,-0.98522,3e-05,1.48979]
[1778409706669,30.77,80779.91,0.0,-0.9852,3e-05,1.49097]
[1778409706809,30.77,80779.91,0.0,-0.9852,3e-05,1.49097]
[1778409712874,30.8,80779.91,0.0,-0.9851,3e-05,1.49988]
[1778409724958,30.87,80778.97,0.0,-0.98495,3e-05,1.51245]
[1778409727380,30.87,80778.97,0.0,-0.98495,3e-05,1.51245]
[1778409727563,30.87,80778.97,0.0,-0.98495,3e-05,1.51245]
[1778409728800,30.89,80778.97,0.0,-0.98491,3e-05,1.51617]
[1778409728813,30.89,80778.97,0.0,-0.98491,3e-05,1.51617]
[1778409728901,30.89,80778.97,0.0,-0.9849,3e-05,1.51741]
[1778409741070,30.95,80778.72,0.0,-0.98473,3e-05,1.53145]
[1778409747112,30.99,80778.68,0.0,-0.98465,3e-05,1.53862]
[1778409748303,30.99,80778.68,0.0,-0.98465,3e-05,1.53862]
[1778409748309,30.99,80778.68,0.0,-0.98465,3e-05,1.53862]
[1778409754161,31.02,80777.68,0.0,-0.98462,3e-05,1.54089]
[1778409758205,31.04,80776.8,0.0,-0.9846,3e-05,1.5421]
[1778409758309,31.04,80776.8,0.0,-0.9846,3e-05,1.5421]
[1778409759841,31.04,80776.7,0.0,-0.98459,3e-05,1.54303]
[1778409760067,31.04,80776.7,0.0,-0.98459,3e-05,1.54303]
[1778409760203,31.05,80776.71,0.0,-0.98456,3e-05,1.54545]
[1778409765238,31.06,80776.79,0.0,-0.98454,3e-05,1.54753]
[1778409770273,31.06,80777.12,0.0,-0.98454,3e-05,1.54757]
[1778409775308,31.06,80776.55,0.0,-0.98454,3e-05,1.54788]
[1778409782357,31.08,80776.57,0.0,-0.98449,3e-05,1.5521]
[1778409782768,31.08,80776.57,0.0,-0.98449,3e-05,1.5521]
[1778409782810,31.08,80776.57,0.0,-0.98449,3e-05,1.5521]
[1778409797462,31.07,80776.57,0.0,-0.98452,3e-05,1.54931]
[1778409803504,31.07,80775.7,0.0,-0.98456,3e-05,1.54585]
[1778409804939,31.07,80775.7,0.0,-0.98456,3e-05,1.54585]
[1778409805058,31.07,80775.7,0.0,-0.98456,3e-05,1.54585]
[1778409805087,31.06,80770.87,0.0,-0.98471,3e-05,1.53241]
[1778409806838,31.06,80771.31,0.0,-0.9847,3e-05,1.5336]
[1778409807064,31.06,80771.31,0.0,-0.9847,3e-05,1.5336]
[1778409807069,31.06,80771.37,0.0,-0.9847,3e-05,1.53345]
[1778409812567,31.06,80769.35,0.0,-0.98481,3e-05,1.52367]
[1778409814267,31.06,80769.35,0.0,-0.98481,3e-05,1.52367]
[1778409814310,31.06,80769.35,0.0,-0.98481,3e-05,1.52367]
[1778409823157,31.06,80768.76,0.0,-0.98483,3e-05,1.52138]
[1778409823309,31.06,80768.76,0.0,-0.98483,3e-05,1.52138]
[1778409824963,31.05,80768.88,0.0,-0.98484,3e-05,1.52086]
[1778409825065,31.05,80768.88,0.0,-0.98484,3e-05,1.52086]
[1778409825138,31.05,80768.88,0.0,-0.98484,3e-05,1.52071]
[1778409825658,31.05,80766.17,0.0,-0.98493,3e-05,1.51331]
[1778409827081,31.05,80766.17,0.0,-0.98493,3e-05,1.51331]
[1778409827309,31.05,80766.17,0.0,-0.98493,3e-05,1.51331]
[1778409832707,31.05,80764.05,0.0,-0.985,3e-05,1.50678]
[1778409840302,31.05,80764.05,0.0,-0.985,3e-05,1.50678]
[1778409840309,31.05,80764.05,0.0,-0.985,3e-05,1.50678]
[1778409842066,31.04,80764.0,0.0,-0.98501,3e-05,1.50586]
[1778409842312,31.04,80764.0,0.0,-0.98501,3e-05,1.50586]
[1778409842324,31.04,80764.0,0.0,-0.98502,3e-05,1.50564]
[1778409847812,31.04,80764.0,0.0,-0.98502,3e-05,1.50502]
[1778409853855,31.04,80763.81,0.0,-0.98504,3e-05,1.50392]
[1778409856688,31.04,80764.15,0.0,-0.98503,3e-05,1.50463]
[1778409856809,31.04,80764.15,0.0,-0.98503,3e-05,1.50463]
[1778409856876,31.04,80760.99,0.0,-0.98513,3e-05,1.49614]
[1778409858890,31.04,80758.54,0.0,-0.9852,3e-05,1.4895]
[1778409863796,31.03,80758.1,0.0,-0.98522,3e-05,1.48806]
[1778409863813,31.03,80758.1,0.0,-0.98522,3e-05,1.48806]
[1778409863925,31.03,80757.67,0.0,-0.98523,3e-05,1.48686]
[1778409868960,31.03,80760.37,0.0,-0.98515,3e-05,1.49365]
[1778409870292,31.03,80760.37,0.0,-0.98515,3e-05,1.49365]
[1778409872988,31.03,80761.83,0.0,-0.98515,3e-05,1.49382]
[1778409874611,31.03,80762.39,0.0,-0.98513,3e-05,1.49523]
[1778409874811,31.03,80762.39,0.0,-0.98513,3e-05,1.49523]
[1778409875008,31.03,80766.79,0.0,-0.985,3e-05,1.50685]
[1778409879194,31.03,80768.84,0.0,-0.98494,3e-05,1.51202]
[1778409879468,31.03,80771.74,0.0,-0.98485,3e-05,1.51968]
[1778409880073,31.03,80771.74,0.0,-0.98485,3e-05,1.51968]
[1778409880143,31.03,80777.39,0.0,-0.98467,3e-05,1.53479]
[1778409881410,31.03,80777.39,0.0,-0.98467,3e-05,1.53479]
[1778409881561,31.03,80777.39,0.0,-0.98467,3e-05,1.53479]
[1778409881439,31.03,80782.04,0.0,-0.98453,3e-05,1.54727]
[1778409884067,31.03,80784.57,0.0,-0.98446,3e-05,1.55366]
[1778409885074,31.02,80787.19,0.0,-0.98437,3e-05,1.56065]
[1778409886729,31.02,80788.21,0.0,-0.98434,3e-05,1.56326]
[1778409886812,31.02,80788.21,0.0,-0.98434,3e-05,1.56326]
[1778409892123,31.02,80787.01,0.0,-0.9844,3e-05,1.55881]
[1778409897158,31.01,80787.54,0.0,-0.98439,3e-05,1.55931]
[1778409902193,31.0,80787.66,0.0,-0.98442,3e-05,1.55698]
[1778409902929,31.0,80787.66,0.0,-0.98442,3e-05,1.55698]
[1778409903061,31.0,80787.66,0.0,-0.98442,3e-05,1.55698]
[1778409903341,31.0,80787.66,0.0,-0.98442,3e-05,1.55698]
[1778409903559,31.0,80787.66,0.0,-0.98442,3e-05,1.55698]
[1778409903360,31.0,80785.5,0.0,-0.98449,3e-05,1.55089]
[1778409909242,31.0,80783.67,0.0,-0.98456,3e-05,1.54486]
[1778409909968,31.0,80783.67,0.0,-0.98456,3e-05,1.54486]
[1778409910062,31.0,80783.67,0.0,-0.98456,3e-05,1.54486]
[1778409915069,30.99,80782.03,0.0,-0.98462,3e-05,1.53961]
[1778409915309,30.99,80782.03,0.0,-0.98462,3e-05,1.53961]
[1778409915341,30.99,80782.03,0.0,-0.98462,3e-05,1.53946]
[1778409921326,30.99,80782.2,0.0,-0.98463,3e-05,1.53898]
[1778409925354,30.99,80784.54,0.0,-0.98456,3e-05,1.54472]
[1778409927099,30.99,80784.54,0.0,-0.98456,3e-05,1.54472]
[1778409927309,30.99,80784.54,0.0,-0.98456,3e-05,1.54472]
[1778409932403,30.98,80785.44,0.0,-0.98458,3e-05,1.54255]
[1778409934417,30.98,80782.69,0.0,-0.98467,3e-05,1.53475]
[1778409941466,30.98,80782.72,0.0,-0.98468,3e-05,1.5338]
[1778409949689,30.97,80782.81,0.0,-0.98468,3e-05,1.53346]
[1778409949809,30.97,80782.81,0.0,-0.98468,3e-05,1.53346]
[1778409950229,30.97,80782.81,0.0,-0.98468,3e-05,1.53346]
[1778409950310,30.97,80782.81,0.0,-0.98468,3e-05,1.53346]
[1778409950326,30.97,80782.81,0.0,-0.98469,3e-05,1.53273]
[1778409958585,30.97,80782.72,0.0,-0.98471,3e-05,1.53133]
[1778409960124,30.97,80782.84,0.0,-0.98471,3e-05,1.53152]
[1778409960313,30.97,80782.84,0.0,-0.98471,3e-05,1.53152]
[1778409965637,30.96,80782.84,0.0,-0.98472,3e-05,1.53066]
[1778409967022,30.96,80782.84,0.0,-0.98472,3e-05,1.53066]
[1778409967063,30.96,80782.84,0.0,-0.98472,3e-05,1.53066]
[1778409967123,30.96,80782.84,0.0,-0.98472,3e-05,1.53037]
[1778409972686,30.96,80782.75,0.0,-0.98473,3e-05,1.52956]
[1778409975707,30.96,80786.23,0.0,-0.98462,3e-05,1.53858]
[1778409976728,30.96,80786.23,0.0,-0.98462,3e-05,1.53858]
[1778409976810,30.96,80786.23,0.0,-0.98462,3e-05,1.53858]
[1778409982652,30.95,80786.98,0.0,-0.98461,3e-05,1.54]
[1778409982810,30.95,80786.88,0.0,-0.98462,3e-05,1.53925]
[1778409983335,30.95,80786.88,0.0,-0.98462,3e-05,1.53925]
[1778409983560,30.95,80786.88,0.0,-0.98462,3e-05,1.53925]
[1778409983563,30.95,80787.43,0.0,-0.9846,3e-05,1.54059]
[1778409988798,30.95,80788.28,0.0,-0.98459,3e-05,1.54195]
[1778409995847,30.94,80788.7,0.0,-0.98462,3e-05,1.53855]
[1778409996812,30.94,80788.7,0.0,-0.98462,3e-05,1.53855]
[1778409997059,30.94,80788.7,0.0,-0.98462,3e-05,1.53855]
[1778410003903,30.94,80790.37,0.0,-0.98458,3e-05,1.54184]
[1778410005162,30.94,80790.37,0.0,-0.98458,3e-05,1.54184]
[1778410005314,30.94,80790.37,0.0,-0.98458,3e-05,1.54184]
[1778410006578,30.94,80790.5,0.0,-0.98458,3e-05,1.54204]
[1778410006679,30.94,80793.12,0.0,-0.9845,3e-05,1.54904]
[1778410006811,30.94,80793.12,0.0,-0.9845,3e-05,1.54904]
[1778410011960,30.93,80794.61,0.0,-0.98446,3e-05,1.5521]
[1778410018002,30.93,80792.13,0.0,-0.98455,3e-05,1.54431]
[1778410020095,30.93,80792.02,0.0,-0.98456,3e-05,1.54386]
[1778410020310,30.93,80792.02,0.0,-0.98456,3e-05,1.54386]
[1778410026059,30.92,80792.35,0.0,-0.98456,3e-05,1.54369]
[1778410031094,30.92,80792.18,0.0,-0.98457,3e-05,1.54248]
[1778410036129,30.92,80792.42,0.0,-0.98457,3e-05,1.5424]
[1778410041164,30.91,80792.1,0.0,-0.98459,3e-05,1.54081]
[1778410045974,30.91,80792.09,0.0,-0.9846,3e-05,1.54021]
[1778410046059,30.91,80792.09,0.0,-0.9846,3e-05,1.54021]
[1778410046879,30.91,80792.13,0.0,-0.9846,3e-05,1.54018]
[1778410047062,30.91,80792.13,0.0,-0.9846,3e-05,1.54018]
[1778410047163,30.91,80792.13,0.0,-0.9846,3e-05,1.54003]
[1778410053252,30.9,80792.26,0.0,-0.98464,3e-05,1.5361]
[1778410060302,30.9,80791.75,0.0,-0.98467,3e-05,1.53379]
[1778410068358,30.9,80791.54,0.0,-0.98469,3e-05,1.53215]
[1778410069365,30.9,80793.88,0.0,-0.98461,3e-05,1.53837]
[1778410074400,30.89,80794.02,0.0,-0.98462,3e-05,1.538]
[1778410075516,30.89,80794.02,0.0,-0.98462,3e-05,1.538]
[1778410075565,30.89,80794.02,0.0,-0.98462,3e-05,1.538]
[1778410078428,30.89,80791.57,0.0,-0.9847,3e-05,1.53072]
[1778410085478,30.89,80791.64,0.0,-0.98471,3e-05,1.52995]
[1778410089757,30.88,80791.72,0.0,-0.98471,3e-05,1.52976]
[1778410089810,30.88,80791.72,0.0,-0.98471,3e-05,1.52976]
[1778410090878,30.88,80791.68,0.0,-0.98472,3e-05,1.52938]
[1778410091060,30.88,80791.68,0.0,-0.98472,3e-05,1.52938]
[1778410091111,30.88,80791.68,0.0,-0.98472,3e-05,1.52924]
[1778410094168,30.88,80791.68,0.0,-0.98472,3e-05,1.52924]
[1778410094311,30.88,80791.68,0.0,-0.98472,3e-05,1.52924]
[1778410094541,30.88,80787.99,0.0,-0.98484,3e-05,1.51885]
[1778410095548,30.88,80785.77,0.0,-0.98491,3e-05,1.51275]
[1778410099587,30.88,80785.7,0.0,-0.98492,3e-05,1.51234]
[1778410099811,30.88,80785.7,0.0,-0.98492,3e-05,1.51234]
[1778410100018,30.88,80787.1,0.0,-0.98487,3e-05,1.51588]
[1778410100071,30.88,80787.1,0.0,-0.98487,3e-05,1.51588]
[1778410100583,30.88,80787.42,0.0,-0.98487,3e-05,1.51663]
[1778410102600,30.88,80791.08,0.0,-0.98475,3e-05,1.52628]
[1778410103738,30.88,80791.08,0.0,-0.98475,3e-05,1.52628]
[1778410103812,30.88,80791.08,0.0,-0.98475,3e-05,1.52628]
[1778410105626,30.87,80795.5,0.0,-0.98462,3e-05,1.53786]
[1778410107640,30.88,80793.18,0.0,-0.98468,3e-05,1.53257]
[1778410115381,30.9,80792.4,0.0,-0.98468,3e-05,1.53179]
[1778410115560,30.9,80792.4,0.0,-0.98468,3e-05,1.53179]
[1778410117358,30.92,80791.9,0.0,-0.98463,3e-05,1.53636]
[1778410117560,30.92,80791.9,0.0,-0.98463,3e-05,1.53636]
[1778410117640,30.93,80791.9,0.0,-0.98462,3e-05,1.53753]
[1778410122746,31.13,80791.83,0.0,-0.98407,3e-05,1.58395]
[1778410127781,31.35,80792.87,0.0,-0.98342,3e-05,1.63933]
[1778410132062,31.51,80792.36,0.0,-0.98298,3e-05,1.67649]
[1778410144900,31.66,80792.44,0.0,-0.98254,3e-05,1.71357]
[1778410150942,31.68,80792.33,0.0,-0.98248,3e-05,1.71842]
[1778410152185,31.68,80792.33,0.0,-0.98248,3e-05,1.71842]
[1778410152238,31.68,80792.33,0.0,-0.98248,3e-05,1.71842]
[1778410152310,31.68,80792.33,0.0,-0.98248,3e-05,1.71842]
[1778410152411,31.69,80792.33,0.0,-0.98247,3e-05,1.71928]
[1778410161014,31.72,80792.08,0.0,-0.98239,3e-05,1.7262]
[1778410163385,31.72,80790.92,0.0,-0.98242,3e-05,1.72368]
[1778410163572,31.72,80790.92,0.0,-0.98242,3e-05,1.72368]
[1778410163650,31.73,80790.6,0.0,-0.98242,3e-05,1.7236]
[1778410169070,31.75,80792.34,0.0,-0.9823,3e-05,1.73373]
[1778410171618,31.75,80792.41,0.0,-0.98229,3e-05,1.73476]
[1778410171725,31.75,80792.41,0.0,-0.98229,3e-05,1.73476]
[1778410171808,31.75,80792.41,0.0,-0.98229,3e-05,1.73476]
[1778410171826,31.75,80791.5,0.0,-0.98235,3e-05,1.72922]
[1778410177126,31.77,80790.38,0.0,-0.98232,3e-05,1.73098]
[1778410179377,31.78,80790.79,0.0,-0.9823,3e-05,1.73301]
[1778410179379,31.78,80790.79,0.0,-0.9823,3e-05,1.73301]
[1778410179559,31.78,80790.79,0.0,-0.9823,3e-05,1.73301]
[1778410179660,31.78,80790.35,0.0,-0.98231,3e-05,1.73256]
[1778410185182,31.78,80788.22,0.0,-0.98237,3e-05,1.72712]
[1778410190217,31.77,80788.23,0.0,-0.9824,3e-05,1.72433]
[1778410192711,31.77,80788.41,0.0,-0.9824,3e-05,1.72429]
[1778410192812,31.77,80788.41,0.0,-0.9824,3e-05,1.72429]
[1778410192913,31.77,80788.39,0.0,-0.98241,3e-05,1.72367]
[1778410198273,31.78,80788.15,0.0,-0.98239,3e-05,1.72526]
[1778410202652,31.77,80787.56,0.0,-0.98243,3e-05,1.72187]
[1778410202694,31.77,80787.56,0.0,-0.98243,3e-05,1.72187]
[1778410202809,31.77,80787.56,0.0,-0.98243,3e-05,1.72187]
[1778410202892,31.77,80787.74,0.0,-0.98243,3e-05,1.72184]
[1778410208343,31.78,80787.69,0.0,-0.98241,3e-05,1.72401]
[1778410213378,31.8,80787.82,0.0,-0.98235,3e-05,1.72862]
[1778410218657,31.79,80787.66,0.0,-0.98237,3e-05,1.72729]
[1778410224455,31.78,80787.85,0.0,-0.98241,3e-05,1.72389]
[1778410228943,31.77,80787.82,0.0,-0.98243,3e-05,1.72213]
[1778410228989,31.77,80787.85,0.0,-0.98244,3e-05,1.72166]
[1778410229060,31.77,80787.85,0.0,-0.98244,3e-05,1.72166]
[1778410229490,31.77,80787.74,0.0,-0.98243,3e-05,1.72219]
[1778410234525,31.79,80788.04,0.0,-0.9824,3e-05,1.72358]
[1778410235525,31.79,80788.04,0.0,-0.9824,3e-05,1.72358]
[1778410235563,31.79,80788.04,0.0,-0.9824,3e-05,1.72358]
[1778410235580,31.79,80788.04,0.0,-0.9824,3e-05,1.72358]
[1778410235809,31.79,80788.04,0.0,-0.9824,3e-05,1.72358]
[1778410235905,31.79,80791.66,0.0,-0.98227,3e-05,1.73495]
[1778410241574,31.81,80791.83,0.0,-0.9822,3e-05,1.74037]
[1778410244595,31.82,80794.72,0.0,-0.98207,3e-05,1.75125]
[1778410245701,31.82,80794.72,0.0,-0.98207,3e-05,1.75125]
[1778410245810,31.82,80794.72,0.0,-0.98207,3e-05,1.75125]
[1778410249630,31.81,80792.25,0.0,-0.98218,3e-05,1.74234]
[1778410257686,31.82,80791.87,0.0,-0.98218,3e-05,1.74213]
[1778410258462,31.82,80791.87,0.0,-0.98218,3e-05,1.74213]
[1778410258562,31.82,80791.87,0.0,-0.98218,3e-05,1.74213]
[1778410258812,31.82,80791.87,0.0,-0.98218,3e-05,1.74213]
[1778410258897,31.82,80792.02,0.0,-0.98217,3e-05,1.74339]
[1778410267756,31.85,80792.26,0.0,-0.98207,3e-05,1.7514]
[1778410274808,31.87,80792.17,0.0,-0.98202,3e-05,1.75558]
[1778410285887,31.85,80791.94,0.0,-0.98207,3e-05,1.75128]
[1778410290222,31.85,80790.84,0.0,-0.98213,3e-05,1.7468]
[1778410290309,31.85,80790.84,0.0,-0.98213,3e-05,1.7468]
[1778410290920,31.85,80788.89,0.0,-0.9822,3e-05,1.7408]
[1778410295955,31.84,80788.47,0.0,-0.98227,3e-05,1.7344]
[1778410299983,31.84,80792.62,0.0,-0.98214,3e-05,1.74538]
[1778410301649,31.84,80793.56,0.0,-0.98211,3e-05,1.74785]
[1778410301811,31.84,80793.56,0.0,-0.98211,3e-05,1.74785]
[1778410301830,31.84,80793.56,0.0,-0.98211,3e-05,1.74785]
[1778410301997,31.83,80794.61,0.0,-0.98207,3e-05,1.75063]
[1778410302062,31.83,80794.61,0.0,-0.98207,3e-05,1.75063]
[1778410303004,31.83,80795.02,0.0,-0.98206,3e-05,1.75153]
[1778410308446,31.83,80795.07,0.0,-0.98208,3e-05,1.75045]
[1778410308560,31.83,80795.07,0.0,-0.98208,3e-05,1.75045]
[1778410314085,31.82,80795.1,0.0,-0.9821,3e-05,1.74801]
[1778410316813,31.82,80795.32,0.0,-0.9821,3e-05,1.74834]
[1778410316968,31.82,80797.82,0.0,-0.98202,4e-05,1.75535]
[1778410317061,31.82,80797.82,0.0,-0.98202,4e-05,1.75535]
[1778410317170,31.82,80797.82,0.0,-0.98202,4e-05,1.75535]
[1778410317310,31.82,80797.82,0.0,-0.98202,4e-05,1.75535]
[1778410317324,31.81,80801.17,0.0,-0.9819,4e-05,1.76488]
[1778410323822,31.81,80801.55,0.0,-0.98191,4e-05,1.76461]
[1778410324064,31.81,80801.59,0.0,-0.98191,4e-05,1.76403]
[1778410329190,31.8,80802.06,0.0,-0.98192,4e-05,1.76338]
[1778410330370,31.8,80802.06,0.0,-0.98192,4e-05,1.76338]
[1778410330559,31.8,80802.06,0.0,-0.98192,4e-05,1.76338]
[1778410330750,31.8,80802.06,0.0,-0.98192,4e-05,1.76338]
[1778410330811,31.8,80802.06,0.0,-0.98192,4e-05,1.76338]
[1778410330911,31.8,80803.14,0.0,-0.98189,4e-05,1.76623]
[1778410332212,31.79,80809.31,0.0,-0.98168,4e-05,1.78384]
[1778410333219,31.79,80811.31,0.0,-0.98161,4e-05,1.78942]
[1778410337897,31.79,80811.38,0.0,-0.98162,4e-05,1.7885]
[1778410338064,31.79,80811.46,0.0,-0.98162,4e-05,1.78836]
[1778410338190,31.79,80811.46,0.0,-0.98162,4e-05,1.78836]
[1778410338312,31.79,80811.46,0.0,-0.98162,4e-05,1.78836]
[1778410338393,31.78,80811.46,0.0,-0.98163,4e-05,1.78799]
[1778410344296,31.78,80813.13,0.0,-0.9816,4e-05,1.79076]
[1778410349406,31.77,80813.39,0.0,-0.98159,4e-05,1.7908]
[1778410349558,31.77,80813.39,0.0,-0.98159,4e-05,1.7908]
[1778410349620,31.77,80820.69,0.0,-0.98135,4e-05,1.8116]
[1778410351345,31.76,80823.35,0.0,-0.9813,4e-05,1.81497]
[1778410352932,31.76,80823.35,0.0,-0.9813,4e-05,1.81497]
[1778410353061,31.76,80823.35,0.0,-0.9813,4e-05,1.81497]
[1778410353064,31.76,80827.45,0.0,-0.98115,4e-05,1.82697]
[1778410358394,31.75,80828.63,0.0,-0.98114,4e-05,1.82796]
[1778410359401,31.75,80830.73,0.0,-0.98107,4e-05,1.83391]
[1778410366450,31.74,80830.78,0.0,-0.9811,4e-05,1.83099]
[1778410370062,31.74,80831.62,0.0,-0.98108,4e-05,1.83267]
[1778410375514,31.72,80831.7,0.0,-0.98112,4e-05,1.82983]
[1778410379544,31.72,80833.79,0.0,-0.98106,4e-05,1.83444]
[1778410380695,31.72,80833.79,0.0,-0.98106,4e-05,1.83444]
[1778410380808,31.72,80833.79,0.0,-0.98106,4e-05,1.83444]
[1778410380910,31.71,80833.79,0.0,-0.98107,4e-05,1.83399]
[1778410383976,31.71,80833.77,0.0,-0.98108,4e-05,1.83303]
[1778410384060,31.71,80833.77,0.0,-0.98108,4e-05,1.83303]
[1778410389614,31.7,80834.2,0.0,-0.9811,4e-05,1.83123]
[1778410394649,31.69,80842.04,0.0,-0.98084,4e-05,1.85301]
[1778410395346,31.69,80842.04,0.0,-0.98084,4e-05,1.85301]
[1778410395563,31.69,80842.04,0.0,-0.98084,4e-05,1.85301]
[1778410395656,31.69,80847.43,0.0,-0.98065,4e-05,1.86915]
[1778410399684,31.68,80851.98,0.0,-0.9805,4e-05,1.88123]
[1778410400691,31.68,80858.13,0.0,-0.98027,4e-05,1.89991]
[1778410402060,31.68,80858.13,0.0,-0.98027,4e-05,1.89991]
[1778410401698,31.68,80860.28,0.0,-0.9802,4e-05,1.9061]
[1778410404719,31.67,80867.27,0.0,-0.97995,4e-05,1.92644]
[1778410406186,31.67,80865.92,0.0,-0.98001,4e-05,1.92155]
[1778410406309,31.67,80865.92,0.0,-0.98001,4e-05,1.92155]
[1778410406733,31.66,80866.26,0.0,-0.98,4e-05,1.92203]
[1778410407328,31.66,80866.26,0.0,-0.98,4e-05,1.92203]
[1778410407558,31.66,80866.26,0.0,-0.98,4e-05,1.92203]
[1778410410557,31.66,80866.46,0.0,-0.98002,4e-05,1.92087]
[1778410410809,31.66,80866.46,0.0,-0.98002,4e-05,1.92087]
[1778410410863,31.65,80866.46,0.0,-0.98003,4e-05,1.92028]
[1778410411768,31.65,80868.96,0.0,-0.97998,4e-05,1.92363]
[1778410412366,31.65,80868.96,0.0,-0.97998,4e-05,1.92363]
[1778410412561,31.65,80868.96,0.0,-0.97998,4e-05,1.92363]
[1778410420831,31.63,80868.72,0.0,-0.98005,4e-05,1.91758]
[1778410424474,31.62,80868.64,0.0,-0.98007,4e-05,1.9156]
[1778410424562,31.62,80868.64,0.0,-0.98007,4e-05,1.9156]
[1778410426063,31.62,80868.68,0.0,-0.98008,4e-05,1.91515]
[1778410426135,31.62,80865.47,0.0,-0.98021,4e-05,1.90446]
[1778410426873,31.62,80863.1,0.0,-0.98031,4e-05,1.89646]
[1778410427679,31.62,80863.1,0.0,-0.98031,4e-05,1.89646]
[1778410427813,31.62,80863.1,0.0,-0.98031,4e-05,1.89646]
[1778410428065,31.62,80863.1,0.0,-0.98031,4e-05,1.89646]
[1778410428887,31.61,80861.58,0.0,-0.98038,4e-05,1.89064]
[1778410430901,31.61,80859.07,0.0,-0.98049,4e-05,1.88177]
[1778410432915,31.61,80855.82,0.0,-0.98062,4e-05,1.87065]
[1778410433922,31.6,80852.77,0.0,-0.98074,4e-05,1.86072]
[1778410434341,31.6,80852.77,0.0,-0.98074,4e-05,1.86072]
[1778410434559,31.6,80852.77,0.0,-0.98074,4e-05,1.86072]
[1778410439964,31.59,80852.14,0.0,-0.9808,4e-05,1.85603]
[1778410441436,31.59,80852.79,0.0,-0.98078,4e-05,1.85759]
[1778410441559,31.59,80852.79,0.0,-0.98078,4e-05,1.85759]
[1778410446008,31.58,80851.48,0.0,-0.98085,4e-05,1.85175]
[1778410446064,31.58,80851.48,0.0,-0.98085,4e-05,1.85175]
[1778410446109,31.58,80852.83,0.0,-0.9808,4e-05,1.85548]
[1778410448088,31.58,80852.83,0.0,-0.9808,4e-05,1.85548]
[1778410448309,31.58,80852.76,0.0,-0.98082,4e-05,1.85437]
[1778410454092,31.57,80853.55,0.0,-0.98081,4e-05,1.85503]
[1778410454063,31.57,80859.65,0.0,-0.98059,4e-05,1.87305]
[1778410454309,31.57,80859.65,0.0,-0.98059,4e-05,1.87305]
[1778410455070,31.57,80862.54,0.0,-0.98049,4e-05,1.88162]
[1778410457113,31.57,80862.81,0.0,-0.98048,4e-05,1.88199]
[1778410457313,31.56,80862.77,0.0,-0.98049,4e-05,1.88137]
[1778410458091,31.56,80862.59,0.0,-0.9805,4e-05,1.88032]
[1778410459923,31.56,80863.22,0.0,-0.98049,4e-05,1.88181]
[1778410460063,31.56,80863.22,0.0,-0.98049,4e-05,1.88181]
[1778410465140,31.55,80865.77,0.0,-0.98042,4e-05,1.88689]
[1778410467607,31.54,80866.33,0.0,-0.98042,4e-05,1.88768]
[1778410467811,31.54,80866.33,0.0,-0.98042,4e-05,1.88768]
[1778410468822,31.54,80866.22,0.0,-0.98043,4e-05,1.88685]
[1778410469061,31.54,80866.22,0.0,-0.98043,4e-05,1.88685]
[1778410469162,31.54,80866.22,0.0,-0.98043,4e-05,1.88636]
[1778410474203,31.53,80864.02,0.0,-0.98058,4e-05,1.87319]
[1778410478302,31.53,80863.38,0.0,-0.98062,4e-05,1.86982]
[1778410478310,31.53,80863.38,0.0,-0.98062,4e-05,1.86982]
[1778410484822,31.52,80861.64,0.0,-0.9807,4e-05,1.8635]
[1778410485063,31.52,80861.64,0.0,-0.9807,4e-05,1.8635]
[1778410485201,31.52,80861.64,0.0,-0.9807,4e-05,1.8635]
[1778410485312,31.51,80861.93,0.0,-0.98072,4e-05,1.86178]
[1778410485410,31.51,80861.93,0.0,-0.98073,4e-05,1.86134]
[1778410491322,31.5,80861.99,0.0,-0.98076,4e-05,1.85894]
[1778410496357,31.49,80861.96,0.0,-0.98078,4e-05,1.85672]
[1778410501392,31.48,80861.22,0.0,-0.98084,4e-05,1.85234]
[1778410502641,31.48,80861.22,0.0,-0.98084,4e-05,1.85234]
[1778410502810,31.48,80861.22,0.0,-0.98084,4e-05,1.85234]
[1778410508442,31.47,80861.74,0.0,-0.98085,4e-05,1.85106]
[1778410513477,31.46,80861.34,0.0,-0.98089,4e-05,1.8478]
[1778410524557,31.45,80861.41,0.0,-0.98094,4e-05,1.84361]
[1778410530599,31.44,80861.61,0.0,-0.98096,4e-05,1.84188]
[1778410531986,31.44,80861.61,0.0,-0.98096,4e-05,1.84188]
[1778410532062,31.44,80861.61,0.0,-0.98096,4e-05,1.84188]
[1778410535065,31.44,80861.18,0.0,-0.98102,4e-05,1.83628]
[1778410535166,31.43,80861.22,0.0,-0.98103,4e-05,1.83526]
[1778410535311,31.43,80861.22,0.0,-0.98103,4e-05,1.83526]
[1778410546711,31.41,80861.22,0.0,-0.98109,4e-05,1.83076]
[1778410551746,31.41,80861.18,0.0,-0.98111,4e-05,1.8288]
[1778410555951,31.4,80861.15,0.0,-0.98113,4e-05,1.82762]
[1778410556061,31.4,80861.15,0.0,-0.98113,4e-05,1.82762]
[1778410556162,31.4,80864.65,0.0,-0.981,4e-05,1.83803]
[1778410558861,31.4,80864.68,0.0,-0.98101,4e-05,1.83736]
[1778410559061,31.4,80864.68,0.0,-0.98101,4e-05,1.83736]
[1778410559164,31.4,80864.68,0.0,-0.98101,4e-05,1.83698]
[1778410565844,31.39,80864.26,0.0,-0.98106,4e-05,1.83306]
[1778410574907,31.37,80864.22,0.0,-0.98112,4e-05,1.8286]
[1778410579942,31.36,80864.3,0.0,-0.98115,4e-05,1.82556]
[1778410586991,31.34,80863.9,0.0,-0.98122,4e-05,1.8198]
[1778410588016,31.34,80863.9,0.0,-0.98122,4e-05,1.8198]
[1778410588062,31.34,80863.9,0.0,-0.98122,4e-05,1.8198]
[1778410591042,31.33,80863.83,0.0,-0.98125,4e-05,1.81766]
[1778410591061,31.33,80863.83,0.0,-0.98125,4e-05,1.81766]
[1778410591143,31.33,80863.83,0.0,-0.98129,4e-05,1.81317]
[1778410600085,31.31,80863.83,0.0,-0.98136,4e-05,1.80751]
[1778410601837,31.31,80863.83,0.0,-0.98136,4e-05,1.80751]
[1778410602059,31.31,80863.83,0.0,-0.98136,4e-05,1.80751]
[1778410613173,31.27,80863.44,0.0,-0.98147,4e-05,1.79841]
[1778410622236,31.25,80863.7,0.0,-0.98153,4e-05,1.79388]
[1778410623851,31.25,80863.75,0.0,-0.98153,4e-05,1.79344]
[1778410624060,31.25,80863.75,0.0,-0.98153,4e-05,1.79344]
[1778410624250,31.25,80868.41,0.0,-0.98137,4e-05,1.80708]
[1778410626996,31.25,80868.46,0.0,-0.98138,4e-05,1.80664]
[1778410627061,31.25,80868.46,0.0,-0.98138,4e-05,1.80664]
[1778410627271,31.24,80868.74,0.0,-0.98138,4e-05,1.80628]
[1778410632306,31.23,80869.07,0.0,-0.9814,4e-05,1.80427]
[1778410637341,31.22,80869.54,0.0,-0.98142,4e-05,1.80271]
[1778410638259,31.22,80869.54,0.0,-0.98142,4e-05,1.80271]
[1778410638309,31.22,80869.54,0.0,-0.98142,4e-05,1.80271]
[1778410643384,31.2,80868.35,0.0,-0.98151,4e-05,1.79553]
[1778410644101,31.2,80868.35,0.0,-0.98151,4e-05,1.79553]
[1778410644310,31.2,80868.35,0.0,-0.98151,4e-05,1.79553]
[1778410644411,31.2,80867.13,0.0,-0.98157,4e-05,1.79065]
[1778410645398,31.2,80869.66,0.0,-0.98148,4e-05,1.79779]
[1778410650060,31.19,80869.8,0.0,-0.9815,4e-05,1.79648]
[1778410651440,31.18,80869.73,0.0,-0.98156,4e-05,1.79071]
[1778410654172,31.18,80870.01,0.0,-0.98156,4e-05,1.79043]
[1778410654311,31.18,80870.01,0.0,-0.98156,4e-05,1.79043]
[1778410654412,31.18,80870.01,0.0,-0.98157,4e-05,1.78986]
[1778410659496,31.17,80869.87,0.0,-0.98161,4e-05,1.78663]
[1778410663833,31.16,80870.95,0.0,-0.98159,4e-05,1.78826]
[1778410664063,31.16,80870.95,0.0,-0.98159,4e-05,1.78826]
[1778410669567,31.14,80869.24,0.0,-0.9817,4e-05,1.77918]
[1778410670712,31.14,80869.24,0.0,-0.9817,4e-05,1.77918]
[1778410670811,31.14,80869.24,0.0,-0.9817,4e-05,1.77918]
[1778410671302,31.14,80869.24,0.0,-0.9817,4e-05,1.77918]
[1778410671312,31.14,80869.24,0.0,-0.9817,4e-05,1.77918]
[1778410671347,31.14,80869.09,0.0,-0.98171,4e-05,1.77819]
[1778410676617,31.13,80869.77,0.0,-0.98172,4e-05,1.77703]
[1778410683312,31.12,80869.77,0.0,-0.98175,4e-05,1.77491]
[1778410683561,31.12,80869.73,0.0,-0.98176,4e-05,1.77374]
[1778410688701,31.1,80868.0,0.0,-0.98186,4e-05,1.76537]
[1778410690547,31.1,80867.74,0.0,-0.98188,4e-05,1.76408]
[1778410690563,31.1,80867.74,0.0,-0.98188,4e-05,1.76408]
[1778410691786,31.1,80867.77,0.0,-0.98189,4e-05,1.76366]
[1778410691811,31.1,80867.77,0.0,-0.98189,4e-05,1.76366]
[1778410691887,31.1,80868.0,0.0,-0.98188,4e-05,1.76385]
[1778410697764,31.08,80868.83,0.0,-0.98189,4e-05,1.76331]
[1778410702799,31.07,80868.79,0.0,-0.98192,4e-05,1.76066]
[1778410708842,31.06,80869.86,0.0,-0.98192,4e-05,1.76091]
[1778410717906,31.05,80869.66,0.0,-0.98202,4e-05,1.7521]
[1778410722941,31.04,80868.98,0.0,-0.98207,4e-05,1.74766]
[1778410732007,31.02,80868.69,0.0,-0.98213,4e-05,1.74256]
[1778410732981,31.02,80868.69,0.0,-0.98213,4e-05,1.74256]
[1778410733059,31.02,80868.69,0.0,-0.98213,4e-05,1.74256]
[1778410739053,31.01,80868.4,0.0,-0.98218,4e-05,1.73846]
[1778410744088,31.0,80868.83,0.0,-0.98219,4e-05,1.73748]
[1778410749123,30.99,80868.68,0.0,-0.98222,4e-05,1.73478]
[1778410754158,30.98,80868.67,0.0,-0.98225,4e-05,1.73253]
[1778410759194,30.97,80869.13,0.0,-0.98226,4e-05,1.7317]
[1778410764233,30.96,80868.55,0.0,-0.98231,4e-05,1.72779]
[1778410767254,30.96,80871.4,0.0,-0.98222,4e-05,1.73502]
[1778410769580,30.95,80871.0,0.0,-0.98224,4e-05,1.73338]
[1778410769808,30.95,80868.62,0.0,-0.98233,4e-05,1.72583]
[1778410771282,30.95,80868.62,0.0,-0.98238,4e-05,1.72123]
[1778410771710,30.95,80868.62,0.0,-0.98238,4e-05,1.72123]
[1778410771811,30.95,80868.62,0.0,-0.98238,4e-05,1.72123]
[1778410772289,30.95,80868.77,0.0,-0.98238,4e-05,1.72125]
[1778410777324,30.94,80867.81,0.0,-0.98244,4e-05,1.71632]
[1778410781377,30.93,80867.83,0.0,-0.98245,4e-05,1.71515]
[1778410781559,30.93,80867.83,0.0,-0.98245,4e-05,1.71515]
[1778410787395,30.92,80867.54,0.0,-0.9825,4e-05,1.71144]
[1778410792434,30.91,80867.12,0.0,-0.98254,4e-05,1.7082]
[1778410793701,30.91,80865.78,0.0,-0.98259,4e-05,1.70384]
[1778410793809,30.91,80865.78,0.0,-0.98259,4e-05,1.70384]
[1778410796052,30.91,80862.87,0.0,-0.9827,3e-05,1.69446]
[1778410796061,30.91,80862.87,0.0,-0.9827,3e-05,1.69446]
[1778410796462,30.91,80862.28,0.0,-0.98272,3e-05,1.69235]
[1778410799414,30.91,80861.36,0.0,-0.98276,3e-05,1.68927]
[1778410799560,30.91,80861.36,0.0,-0.98276,3e-05,1.68927]
[1778410802504,30.9,80864.58,0.0,-0.98267,4e-05,1.69695]
[1778410804135,30.9,80865.05,0.0,-0.98266,4e-05,1.69797]
[1778410804309,30.9,80865.05,0.0,-0.98266,4e-05,1.69797]
[1778410804518,30.9,80864.98,0.0,-0.98266,4e-05,1.69739]
[1778410807691,30.89,80865.41,0.0,-0.98266,4e-05,1.69753]
[1778410807812,30.89,80865.41,0.0,-0.98266,4e-05,1.69753]
[1778410816606,30.88,80864.63,0.0,-0.98273,3e-05,1.69151]
[1778410821641,30.87,80862.7,0.0,-0.98282,3e-05,1.68401]
[1778410827686,30.86,80862.54,0.0,-0.98285,3e-05,1.68179]
[1778410831890,30.86,80862.41,0.0,-0.98287,3e-05,1.68001]
[1778410832063,30.86,80862.41,0.0,-0.98287,3e-05,1.68001]
[1778410832158,30.85,80862.45,0.0,-0.98291,3e-05,1.67611]
[1778410834316,30.85,80862.3,0.0,-0.98292,3e-05,1.67532]
[1778410834559,30.85,80862.3,0.0,-0.98292,3e-05,1.67532]
[1778410834660,30.85,80862.45,0.0,-0.98292,3e-05,1.67508]
[1778410835742,30.85,80865.03,0.0,-0.98284,3e-05,1.68229]
[1778410837972,30.85,80865.03,0.0,-0.98284,3e-05,1.68229]
[1778410838066,30.85,80865.03,0.0,-0.98284,3e-05,1.68229]
[1778410842792,30.84,80862.27,0.0,-0.98296,3e-05,1.67177]
[1778410848834,30.83,80862.13,0.0,-0.98299,3e-05,1.66939]
[1778410852565,30.83,80862.13,0.0,-0.98299,3e-05,1.66939]
[1778410852809,30.83,80862.1,0.0,-0.98301,3e-05,1.66799]
[1778410855198,30.83,80862.03,0.0,-0.98301,3e-05,1.66779]
[1778410855314,30.83,80862.03,0.0,-0.98301,3e-05,1.66779]
[1778410855415,30.82,80862.03,0.0,-0.98302,3e-05,1.66714]
[1778410860918,30.82,80862.97,0.0,-0.98301,3e-05,1.66793]
[1778410865997,30.81,80863.15,0.0,-0.98302,3e-05,1.66715]
[1778410866058,30.81,80863.15,0.0,-0.98302,3e-05,1.66715]
[1778410871995,30.8,80863.89,0.0,-0.98302,3e-05,1.66705]
[1778410873652,30.8,80863.89,0.0,-0.98302,3e-05,1.66705]
[1778410873815,30.8,80863.83,0.0,-0.98302,3e-05,1.66655]
[1778410874492,30.8,80863.83,0.0,-0.98302,3e-05,1.66655]
[1778410874563,30.8,80863.83,0.0,-0.98302,3e-05,1.66655]
[1778410874662,30.8,80863.98,0.0,-0.98303,3e-05,1.66634]
[1778410878645,30.79,80864.4,0.0,-0.98302,3e-05,1.66692]
[1778410878807,30.79,80864.37,0.0,-0.98302,3e-05,1.66651]
[1778410879044,30.79,80868.54,0.0,-0.98288,3e-05,1.6784]
[1778410880051,30.79,80870.99,0.0,-0.9828,3e-05,1.68527]
[1778410881688,30.79,80870.99,0.0,-0.9828,3e-05,1.68527]
[1778410881808,30.79,80871.27,0.0,-0.9828,3e-05,1.68574]
[1778410882541,30.79,80871.27,0.0,-0.9828,3e-05,1.68574]
[1778410882558,30.79,80871.27,0.0,-0.9828,3e-05,1.68574]
[1778410882568,30.79,80871.81,0.0,-0.98278,3e-05,1.68698]
[1778410888107,30.78,80871.55,0.0,-0.98282,3e-05,1.6841]
[1778410891128,30.77,80871.8,0.0,-0.98286,3e-05,1.68012]
[1778410896067,30.77,80873.86,0.0,-0.9828,3e-05,1.6848]
[1778410896237,30.77,80873.86,0.0,-0.9828,3e-05,1.6848]
[1778410896313,30.77,80873.86,0.0,-0.9828,3e-05,1.6848]
[1778410896338,30.77,80873.75,0.0,-0.98281,3e-05,1.68413]
[1778410902206,30.76,80875.98,0.0,-0.98275,4e-05,1.68867]
[1778410907419,30.75,80877.76,0.0,-0.98271,4e-05,1.69254]
[1778410907560,30.75,80877.76,0.0,-0.98271,4e-05,1.69254]
[1778410910262,30.75,80888.84,0.0,-0.98233,4e-05,1.72418]
[1778410911269,30.75,80892.63,0.0,-0.9822,4e-05,1.73518]
[1778410911757,30.75,80892.63,0.0,-0.9822,4e-05,1.73518]
[1778410911810,30.75,80892.63,0.0,-0.9822,4e-05,1.73518]
[1778410912895,30.74,80892.34,0.0,-0.98222,4e-05,1.73388]
[1778410913062,30.74,80892.34,0.0,-0.98222,4e-05,1.73388]
[1778410913283,30.74,80892.41,0.0,-0.98222,4e-05,1.73367]
[1778410918318,30.73,80890.29,0.0,-0.98232,4e-05,1.72515]
[1778410921339,30.73,80898.44,0.0,-0.98204,4e-05,1.74852]
[1778410922346,30.73,80903.09,0.0,-0.98188,4e-05,1.76223]
[1778410923353,30.73,80907.61,0.0,-0.98172,4e-05,1.77559]
[1778410925367,30.72,80919.37,0.0,-0.98129,4e-05,1.81099]
[1778410926374,30.72,80921.01,0.0,-0.98124,4e-05,1.81553]
[1778410927186,30.72,80921.01,0.0,-0.98124,4e-05,1.81553]
[1778410928476,30.72,80921.08,0.0,-0.98124,4e-05,1.81515]
[1778410932416,30.71,80913.81,0.0,-0.98155,4e-05,1.78959]
[1778410934013,30.7,80912.64,0.0,-0.9816,4e-05,1.78542]
[1778410934060,30.7,80912.64,0.0,-0.9816,4e-05,1.78542]
[1778410936409,30.7,80911.98,0.0,-0.98164,4e-05,1.78229]
[1778410936560,30.7,80911.98,0.0,-0.98164,4e-05,1.78229]
[1778410936648,30.7,80910.74,0.0,-0.98169,4e-05,1.77793]
[1778410940472,30.69,80921.02,0.0,-0.98133,4e-05,1.80764]
[1778410941479,30.69,80925.86,0.0,-0.98116,4e-05,1.8222]
[1778410942486,30.68,80931.68,0.0,-0.98094,4e-05,1.83991]
[1778410943238,30.68,80931.68,0.0,-0.98094,4e-05,1.83991]
[1778410943309,30.68,80931.68,0.0,-0.98094,4e-05,1.83991]
[1778410947109,30.67,80931.87,0.0,-0.98097,4e-05,1.83791]
[1778410947310,30.67,80931.87,0.0,-0.98097,4e-05,1.83791]
[1778410948319,30.67,80932.7,0.0,-0.98095,4e-05,1.83988]
[1778410948559,30.67,80932.7,0.0,-0.98095,4e-05,1.83988]
[1778410948660,30.67,80932.29,0.0,-0.98097,4e-05,1.83793]
[1778410951549,30.66,80934.1,0.0,-0.98096,4e-05,1.83781]
[1778410953078,30.66,80934.29,0.0,-0.98096,4e-05,1.83776]
[1778410953274,30.66,80934.29,0.0,-0.98096,4e-05,1.83776]
[1778410953563,30.66,80943.27,0.0,-0.98062,4e-05,1.86568]
[1778410954570,30.65,80950.01,0.0,-0.98037,4e-05,1.8867]
[1778410955577,30.65,80953.45,0.0,-0.98024,4e-05,1.89712]
[1778410957591,30.65,80949.76,0.0,-0.98041,4e-05,1.8837]
[1778410959204,30.64,80949.22,0.0,-0.98044,4e-05,1.88121]
[1778410959312,30.64,80949.22,0.0,-0.98044,4e-05,1.88121]
[1778410959833,30.64,80949.12,0.0,-0.98045,4e-05,1.88016]
[1778410960059,30.64,80949.12,0.0,-0.98045,4e-05,1.88016]
[1778410960612,30.64,80949.06,0.0,-0.98046,4e-05,1.87925]
[1778410961619,30.63,80944.24,0.0,-0.98066,4e-05,1.86306]
[1778410962626,30.63,80938.76,0.0,-0.98088,4e-05,1.84488]
[1778410962862,30.63,80938.76,0.0,-0.98088,4e-05,1.84488]
[1778410963058,30.63,80938.76,0.0,-0.98088,4e-05,1.84488]
[1778410964640,30.63,80940.62,0.0,-0.98082,4e-05,1.84946]
[1778410969675,30.61,80943.54,0.0,-0.98075,4e-05,1.85549]
[1778410970427,30.61,80943.54,0.0,-0.98075,4e-05,1.85549]
[1778410970563,30.61,80943.54,0.0,-0.98075,4e-05,1.85549]
[1778410970684,30.61,80943.35,0.0,-0.98076,4e-05,1.85423]
[1778410973707,30.6,80938.8,0.0,-0.98096,4e-05,1.83778]
[1778410975721,30.6,80935.95,0.0,-0.98109,4e-05,1.82749]
[1778410976673,30.6,80935.95,0.0,-0.98109,4e-05,1.82749]
[1778410976809,30.6,80935.95,0.0,-0.98109,4e-05,1.82749]
[1778410983778,30.58,80934.79,0.0,-0.9812,4e-05,1.81838]
[1778410988813,30.57,80934.68,0.0,-0.98124,4e-05,1.81507]
[1778410989068,30.57,80934.68,0.0,-0.98124,4e-05,1.81507]
[1778410989309,30.57,80934.68,0.0,-0.98124,4e-05,1.81507]
[1778410991139,30.56,80935.18,0.0,-0.98123,4e-05,1.81605]
[1778410991311,30.56,80935.18,0.0,-0.98123,4e-05,1.81605]
[1778410991351,30.56,80935.18,0.0,-0.98123,4e-05,1.81546]
[1778410997876,30.55,80935.11,0.0,-0.98129,4e-05,1.81114]
[1778411002927,30.54,80936.52,0.0,-0.98126,4e-05,1.81324]
[1778411003078,30.54,80936.52,0.0,-0.98126,4e-05,1.81324]
[1778411006941,30.53,80941.14,0.0,-0.98112,4e-05,1.82484]
[1778411008318,30.53,80941.14,0.0,-0.98112,4e-05,1.82484]
[1778411008560,30.53,80941.14,0.0,-0.98112,4e-05,1.82484]
[1778411008644,30.52,80941.08,0.0,-0.98113,4e-05,1.82404]
[1778411010178,30.52,80941.08,0.0,-0.98113,4e-05,1.82404]
[1778411010308,30.52,80941.08,0.0,-0.98113,4e-05,1.82404]
[1778411011976,30.51,80945.7,0.0,-0.98102,4e-05,1.83237]
[1778411012899,30.51,80945.7,0.0,-0.98102,4e-05,1.83237]
[1778411013065,30.51,80945.7,0.0,-0.98102,4e-05,1.83237]
[1778411013137,30.51,80949.01,0.0,-0.9809,4e-05,1.84227]
[1778411019025,30.5,80948.98,0.0,-0.98095,4e-05,1.83841]
[1778411020039,30.5,80948.98,0.0,-0.98095,4e-05,1.83841]
[1778411020059,30.5,80948.98,0.0,-0.98095,4e-05,1.83841]
[1778411025723,30.49,80949.91,0.0,-0.98095,4e-05,1.83828]
[1778411025807,30.49,80949.91,0.0,-0.98095,4e-05,1.83828]
[1778411025821,30.48,80949.89,0.0,-0.98097,4e-05,1.83699]
[1778411026386,30.48,80949.89,0.0,-0.98097,4e-05,1.83699]
[1778411026558,30.48,80949.89,0.0,-0.98097,4e-05,1.83699]
[1778411033123,30.46,80951.81,0.0,-0.98095,4e-05,1.83882]
[1778411042051,30.46,80952.81,0.0,-0.98093,4e-05,1.84019]
[1778411042058,30.46,80952.81,0.0,-0.98093,4e-05,1.84019]
[1778411043193,30.44,80948.8,0.0,-0.98113,4e-05,1.82324]
[1778411044980,30.44,80948.09,0.0,-0.98117,4e-05,1.82042]
[1778411045062,30.44,80948.09,0.0,-0.98117,4e-05,1.82042]
[1778411045207,30.44,80946.93,0.0,-0.98122,4e-05,1.81619]
[1778411050745,30.43,80945.11,0.0,-0.98132,4e-05,1.80823]
[1778411050809,30.43,80945.11,0.0,-0.98132,4e-05,1.80823]
[1778411050844,30.42,80945.11,0.0,-0.98133,4e-05,1.80714]
[1778411056284,30.41,80945.7,0.0,-0.98134,4e-05,1.8063]
[1778411058573,30.41,80945.61,0.0,-0.98135,4e-05,1.80548]
[1778411059305,30.41,80940.68,0.0,-0.98155,4e-05,1.78895]
[1778411062873,30.4,80934.95,0.0,-0.98179,4e-05,1.76914]
[1778411063820,30.4,80934.95,0.0,-0.98179,4e-05,1.76914]
[1778411063333,30.4,80931.98,0.0,-0.9819,4e-05,1.75996]
[1778411064060,30.4,80931.98,0.0,-0.9819,4e-05,1.75996]
[1778411064644,30.4,80931.98,0.0,-0.9819,4e-05,1.75996]
[1778411064811,30.4,80931.98,0.0,-0.9819,4e-05,1.75996]
[1778411064662,30.4,80932.18,0.0,-0.98189,4e-05,1.76012]
[1778411071389,30.39,80931.0,0.0,-0.98201,4e-05,1.74953]
[1778411076424,30.38,80928.99,0.0,-0.98211,4e-05,1.74116]
[1778411077120,30.38,80928.99,0.0,-0.98211,4e-05,1.74116]
[1778411077310,30.38,80928.99,0.0,-0.98211,4e-05,1.74116]
[1778411082466,30.37,80927.08,0.0,-0.98221,4e-05,1.73274]
[1778411087501,30.36,80927.15,0.0,-0.98224,4e-05,1.73087]
[1778411089560,30.36,80927.15,0.0,-0.98224,4e-05,1.73087]
[1778411089812,30.36,80927.15,0.0,-0.98224,4e-05,1.73087]
[1778411090478,30.36,80925.96,0.0,-0.98229,4e-05,1.72641]
[1778411090564,30.36,80925.96,0.0,-0.98229,4e-05,1.72641]
[1778411090579,30.35,80926.33,0.0,-0.98228,4e-05,1.72713]
[1778411098579,30.34,80924.87,0.0,-0.98237,4e-05,1.71945]
[1778411100085,30.34,80924.8,0.0,-0.98238,4e-05,1.71884]
[1778411100310,30.34,80924.8,0.0,-0.98238,4e-05,1.71884]
[1778411101600,30.34,80920.78,0.0,-0.98254,4e-05,1.70586]
[1778411105638,30.33,80919.74,0.0,-0.98259,4e-05,1.7016]
[1778411105811,30.33,80919.74,0.0,-0.98259,4e-05,1.7016]
[1778411105901,30.33,80919.74,0.0,-0.9826,4e-05,1.70086]
[1778411106452,30.33,80919.74,0.0,-0.9826,4e-05,1.70086]
[1778411106557,30.33,80919.74,0.0,-0.9826,4e-05,1.70086]
[1778411112677,30.32,80918.18,0.0,-0.98268,4e-05,1.69395]
[1778411118774,30.31,80918.12,0.0,-0.9827,4e-05,1.69232]
[1778411118808,30.31,80918.12,0.0,-0.9827,4e-05,1.69232]
[1778411119747,30.31,80918.12,0.0,-0.98271,4e-05,1.6916]
[1778411119810,30.31,80918.12,0.0,-0.98271,4e-05,1.6916]
[1778411119842,30.31,80917.58,0.0,-0.98273,4e-05,1.68962]
[1778411127782,30.3,80916.75,0.0,-0.98279,4e-05,1.68429]
[1778411132817,30.29,80916.72,0.0,-0.98285,4e-05,1.67877]
[1778411136678,30.29,80916.5,0.0,-0.98287,4e-05,1.67709]
[1778411136810,30.29,80916.5,0.0,-0.98287,4e-05,1.67709]
[1778411145908,30.27,80915.35,0.0,-0.98296,4e-05,1.66999]
[1778411146873,30.27,80915.35,0.0,-0.98296,4e-05,1.66999]
[1778411147068,30.27,80915.35,0.0,-0.98296,4e-05,1.66966]
[1778411148417,30.27,80914.71,0.0,-0.98299,4e-05,1.66742]
[1778411148560,30.27,80914.71,0.0,-0.98299,4e-05,1.66742]
[1778411148929,30.27,80913.27,0.0,-0.98304,4e-05,1.66282]
[1778411155983,30.26,80911.04,0.0,-0.98315,3e-05,1.65401]
[1778411157210,30.26,80911.08,0.0,-0.98315,3e-05,1.65382]
[1778411157309,30.26,80911.08,0.0,-0.98315,3e-05,1.65382]
[1778411158225,30.26,80911.08,0.0,-0.98315,3e-05,1.65382]
[1778411158310,30.26,80911.08,0.0,-0.98315,3e-05,1.65382]
[1778411158409,30.26,80911.04,0.0,-0.98315,3e-05,1.6534]
[1778411162037,30.25,80908.27,0.0,-0.98326,3e-05,1.64403]
[1778411163080,30.25,80908.27,0.0,-0.98326,3e-05,1.64403]
[1778411163309,30.25,80908.27,0.0,-0.98326,3e-05,1.64403]
[1778411169085,30.25,80903.74,0.0,-0.98344,3e-05,1.62886]
[1778411170092,30.24,80906.06,0.0,-0.98337,3e-05,1.6354]
[1778411175127,30.24,80904.35,0.0,-0.98344,3e-05,1.62906]
[1778411176049,30.24,80904.35,0.0,-0.98344,3e-05,1.62906]
[1778411176059,30.24,80904.35,0.0,-0.98344,3e-05,1.62906]
[1778411177292,30.24,80904.1,0.0,-0.98345,3e-05,1.62807]
[1778411177310,30.24,80904.1,0.0,-0.98345,3e-05,1.62807]
[1778411177325,30.24,80904.06,0.0,-0.98346,3e-05,1.62769]
[1778411183183,30.23,80903.71,0.0,-0.98349,3e-05,1.62513]
[1778411189225,30.22,80903.95,0.0,-0.9835,3e-05,1.62429]
[1778411194544,30.22,80903.91,0.0,-0.9835,3e-05,1.62392]
[1778411194559,30.22,80903.91,0.0,-0.9835,3e-05,1.62392]
[1778411200302,30.21,80903.68,0.0,-0.98357,3e-05,1.6172]
[1778411204461,30.21,80903.75,0.0,-0.98358,3e-05,1.6167]
[1778411204559,30.21,80903.75,0.0,-0.98358,3e-05,1.6167]
[1778411204660,30.21,80908.3,0.0,-0.98343,3e-05,1.62976]
[1778411206142,30.21,80909.52,0.0,-0.98339,3e-05,1.63308]
[1778411206310,30.21,80909.52,0.0,-0.98339,3e-05,1.63308]
[1778411206344,30.21,80909.39,0.0,-0.98339,3e-05,1.63244]
[1778411211379,30.22,80912.82,0.0,-0.98322,3e-05,1.64682]
[1778411213980,30.23,80913.95,0.0,-0.98317,3e-05,1.65127]
[1778411214061,30.24,80915.49,0.0,-0.98309,4e-05,1.65804]
[1778411221835,30.25,80916.31,0.0,-0.98302,4e-05,1.66375]
[1778411222061,30.25,80916.31,0.0,-0.98302,4e-05,1.66375]
[1778411223036,30.27,80916.32,0.0,-0.98296,4e-05,1.6692]
[1778411223062,30.27,80916.32,0.0,-0.98296,4e-05,1.6692]
[1778411223465,30.28,80917.11,0.0,-0.98292,4e-05,1.67264]
[1778411228500,30.3,80917.1,0.0,-0.98285,4e-05,1.67795]
[1778411234542,30.32,80916.92,0.0,-0.98278,4e-05,1.68377]
[1778411239577,30.33,80917.54,0.0,-0.98275,4e-05,1.68663]
[1778411241646,30.33,80917.54,0.0,-0.98275,4e-05,1.68663]
[1778411241808,30.33,80917.54,0.0,-0.98275,4e-05,1.68663]
[1778411247633,30.34,80919.81,0.0,-0.98264,4e-05,1.69613]
[1778411252668,30.36,80920.15,0.0,-0.9826,4e-05,1.6986]
[1778411257703,30.37,80920.52,0.0,-0.98254,4e-05,1.70342]
[1778411264074,30.37,80920.38,0.0,-0.98256,4e-05,1.7018]
[1778411264314,30.37,80920.38,0.0,-0.98256,4e-05,1.7018]
[1778411266776,30.36,80920.38,0.0,-0.98258,4e-05,1.70022]
[1778411266810,30.36,80920.38,0.0,-0.98258,4e-05,1.70022]
[1778411266877,30.36,80920.34,0.0,-0.98259,4e-05,1.69932]
[1778411272808,30.35,80918.05,0.0,-0.9827,4e-05,1.69013]
[1778411279857,30.35,80917.98,0.0,-0.9827,4e-05,1.69016]
[1778411280561,30.35,80917.98,0.0,-0.9827,4e-05,1.69016]
[1778411280565,30.35,80917.98,0.0,-0.9827,4e-05,1.69016]
[1778411284371,30.37,80916.87,0.0,-0.98269,4e-05,1.69102]
[1778411284559,30.37,80916.87,0.0,-0.98269,4e-05,1.69102]
[1778411284892,30.37,80916.3,0.0,-0.98271,4e-05,1.68894]
[1778411289927,30.38,80915.62,0.0,-0.98269,4e-05,1.6907]
[1778411293965,30.39,80914.68,0.0,-0.98269,4e-05,1.69099]
[1778411294060,30.39,80914.68,0.0,-0.98269,4e-05,1.69099]
[1778411294067,30.44,80912.33,0.0,-0.98264,4e-05,1.69521]
[1778411294193,30.44,80912.33,0.0,-0.98264,4e-05,1.69521]
[1778411294309,30.44,80912.33,0.0,-0.98264,4e-05,1.69521]
[1778411294962,30.44,80911.42,0.0,-0.98267,4e-05,1.69248]
[1778411298990,30.46,80907.13,0.0,-0.98277,4e-05,1.68378]
[1778411299998,30.46,80904.52,0.0,-0.98285,4e-05,1.67703]
[1778411300434,30.46,80904.52,0.0,-0.98285,4e-05,1.67703]
[1778411300562,30.46,80904.52,0.0,-0.98285,4e-05,1.67703]
[1778411306039,30.49,80902.07,0.0,-0.98286,4e-05,1.67604]
[1778411306771,30.49,80902.07,0.0,-0.98286,4e-05,1.67604]
[1778411306814,30.49,80902.07,0.0,-0.98286,4e-05,1.67604]
[1778411307046,30.48,80901.84,0.0,-0.98288,4e-05,1.675]
[1778411309060,30.48,80899.45,0.0,-0.98297,4e-05,1.66721]
[1778411309943,30.48,80899.45,0.0,-0.98297,4e-05,1.66721]
[1778411310059,30.48,80899.45,0.0,-0.98297,4e-05,1.66721]
[1778411315148,30.47,80896.25,0.0,-0.98314,3e-05,1.65215]
[1778411315268,30.47,80895.92,0.0,-0.98316,3e-05,1.65087]
[1778411315308,30.47,80895.92,0.0,-0.98316,3e-05,1.65087]
[1778411316109,30.47,80894.31,0.0,-0.98322,3e-05,1.64584]
[1778411319079,30.47,80894.03,0.0,-0.98323,3e-05,1.64442]
[1778411319130,30.47,80893.23,0.0,-0.98326,3e-05,1.64178]
[1778411319315,30.47,80893.23,0.0,-0.98326,3e-05,1.64178]
[1778411321186,30.46,80891.04,0.0,-0.98335,3e-05,1.63481]
[1778411321308,30.46,80891.04,0.0,-0.98335,3e-05,1.63481]
[1778411328037,30.46,80889.94,0.0,-0.9834,3e-05,1.63022]
[1778411328059,30.46,80889.94,0.0,-0.9834,3e-05,1.63022]
[1778411328197,30.46,80889.33,0.0,-0.98342,3e-05,1.62817]
[1778411328308,30.46,80889.33,0.0,-0.98342,3e-05,1.62817]
[1778411328404,30.46,80886.34,0.0,-0.98353,3e-05,1.61923]
[1778411334235,30.45,80884.37,0.0,-0.98361,3e-05,1.61203]
[1778411336192,30.45,80884.32,0.0,-0.98362,3e-05,1.61164]
[1778411336310,30.45,80884.32,0.0,-0.98362,3e-05,1.61164]
[1778411342292,30.44,80882.96,0.0,-0.98369,3e-05,1.60604]
[1778411343265,30.44,80882.96,0.0,-0.98369,3e-05,1.60604]
[1778411343311,30.44,80882.96,0.0,-0.98369,3e-05,1.60604]
[1778411344406,30.44,80885.03,0.0,-0.98362,3e-05,1.61176]
[1778411344559,30.44,80885.03,0.0,-0.98362,3e-05,1.61176]
[1778411344643,30.44,80885.55,0.0,-0.9836,3e-05,1.61301]
[1778411350348,30.47,80883.95,0.0,-0.98358,3e-05,1.61517]
[1778411355383,30.49,80884.06,0.0,-0.98351,3e-05,1.62112]
[1778411358640,30.5,80883.73,0.0,-0.98349,3e-05,1.62239]
[1778411358807,30.5,80883.73,0.0,-0.98349,3e-05,1.62239]
[1778411364446,30.52,80881.49,0.0,-0.98353,3e-05,1.61954]
[1778411365340,30.52,80881.49,0.0,-0.98353,3e-05,1.61954]
[1778411365560,30.52,80881.49,0.0,-0.98353,3e-05,1.61954]
[1778411366022,30.52,80881.49,0.0,-0.98353,3e-05,1.61954]
[1778411366063,30.52,80881.49,0.0,-0.98353,3e-05,1.61954]
[1778411366119,30.51,80880.83,0.0,-0.98355,3e-05,1.61736]
[1778411371495,30.51,80879.22,0.0,-0.98366,3e-05,1.60753]
[1778411378544,30.5,80877.8,0.0,-0.98373,3e-05,1.60165]
[1778411383156,30.5,80876.12,0.0,-0.98379,3e-05,1.5961]
[1778411383308,30.5,80875.98,0.0,-0.9838,3e-05,1.59547]
[1778411385596,30.5,80873.33,0.0,-0.98388,3e-05,1.58858]
[1778411387607,30.51,80869.69,0.0,-0.98398,3e-05,1.58054]
[1778411390395,30.52,80869.93,0.0,-0.98394,3e-05,1.58355]
[1778411390561,30.52,80869.93,0.0,-0.98394,3e-05,1.58355]
[1778411390952,30.52,80869.93,0.0,-0.98394,3e-05,1.58355]
[1778411391063,30.52,80869.93,0.0,-0.98394,3e-05,1.58355]
[1778411391156,30.53,80870.0,0.0,-0.98391,3e-05,1.58606]
[1778411396673,30.55,80869.43,0.0,-0.98386,3e-05,1.5902]
[1778411401708,30.58,80869.07,0.0,-0.98381,3e-05,1.59489]
[1778411403142,30.58,80869.07,0.0,-0.98381,3e-05,1.59489]
[1778411403307,30.58,80868.95,0.0,-0.9838,3e-05,1.59568]
[1778411404560,30.59,80867.76,0.0,-0.98382,3e-05,1.59343]
[1778411404729,30.58,80867.9,0.0,-0.98382,3e-05,1.59359]
[1778411409239,30.58,80867.83,0.0,-0.98383,3e-05,1.59267]
[1778411409308,30.58,80865.79,0.0,-0.9839,3e-05,1.58663]
[1778411411779,30.58,80860.93,0.0,-0.98406,3e-05,1.57359]
[1778411413607,30.58,80860.48,0.0,-0.98407,3e-05,1.57212]
[1778411413812,30.58,80860.48,0.0,-0.98407,3e-05,1.57212]
[1778411413911,30.58,80859.2,0.0,-0.98412,3e-05,1.56831]
[1778411418677,30.6,80859.04,0.0,-0.98409,3e-05,1.5712]
[1778411418808,30.6,80859.04,0.0,-0.98409,3e-05,1.5712]
[1778411418828,30.6,80865.34,0.0,-0.98388,3e-05,1.58881]
[1778411420845,30.6,80866.9,0.0,-0.98382,3e-05,1.59414]
[1778411425822,30.59,80867.0,0.0,-0.98382,3e-05,1.59347]
[1778411426065,30.59,80867.0,0.0,-0.98382,3e-05,1.59347]
[1778411426342,30.59,80866.53,0.0,-0.98384,3e-05,1.59189]
[1778411426561,30.59,80866.53,0.0,-0.98384,3e-05,1.59189]
[1778411426887,30.59,80866.45,0.0,-0.98385,3e-05,1.59142]
[1778411433959,30.59,80866.42,0.0,-0.98385,3e-05,1.59087]
[1778411434559,30.59,80867.0,0.0,-0.98388,3e-05,1.58778]
[1778411434944,30.58,80870.66,0.0,-0.98376,3e-05,1.59796]
[1778411439979,30.58,80870.48,0.0,-0.98378,3e-05,1.59623]
[1778411441993,30.58,80872.86,0.0,-0.98371,3e-05,1.60255]
[1778411444317,30.58,80872.86,0.0,-0.98372,3e-05,1.60205]
[1778411444558,30.58,80872.86,0.0,-0.98372,3e-05,1.60205]
[1778411444625,30.57,80872.86,0.0,-0.98372,3e-05,1.6018]
[1778411446216,30.57,80872.86,0.0,-0.98372,3e-05,1.6018]
[1778411447030,30.57,80878.02,0.0,-0.98355,3e-05,1.6161]
[1778411447453,30.57,80878.02,0.0,-0.98355,3e-05,1.6161]
[1778411447566,30.57,80878.02,0.0,-0.98355,3e-05,1.6161]
[1778411448036,30.57,80880.83,0.0,-0.98346,3e-05,1.62394]
[1778411456092,30.56,80881.91,0.0,-0.98345,3e-05,1.62478]
[1778411458900,30.56,80881.53,0.0,-0.98347,3e-05,1.62312]
[1778411459058,30.56,80881.53,0.0,-0.98347,3e-05,1.62312]
[1778411464148,30.55,80880.97,0.0,-0.98351,3e-05,1.61987]
[1778411469183,30.55,80881.69,0.0,-0.9835,3e-05,1.62063]
[1778411472566,30.54,80881.68,0.0,-0.98351,3e-05,1.61981]
[1778411472740,30.54,80881.68,0.0,-0.98351,3e-05,1.61981]
[1778411472810,30.54,80881.68,0.0,-0.98351,3e-05,1.61981]
[1778411472841,30.54,80881.68,0.0,-0.98351,3e-05,1.61981]
[1778411484104,30.54,80881.69,0.0,-0.98352,3e-05,1.61906]
[1778411484288,30.53,80878.54,0.0,-0.98365,3e-05,1.6077]
[1778411485645,30.53,80876.94,0.0,-0.98371,3e-05,1.60288]
[1778411485810,30.53,80876.94,0.0,-0.98371,3e-05,1.60288]
[1778411486116,30.53,80876.94,0.0,-0.98371,3e-05,1.60288]
[1778411486316,30.53,80876.94,0.0,-0.98371,3e-05,1.60288]
[1778411486320,30.53,80876.94,0.0,-0.98371,3e-05,1.60266]
[1778411491338,30.53,80877.47,0.0,-0.98374,3e-05,1.59947]
[1778411493351,30.52,80875.16,0.0,-0.98382,3e-05,1.59243]
[1778411494530,30.52,80875.16,0.0,-0.98382,3e-05,1.59243]
[1778411494558,30.52,80875.16,0.0,-0.98382,3e-05,1.59243]
[1778411494902,30.52,80875.16,0.0,-0.98382,3e-05,1.59243]
[1778411495060,30.52,80875.16,0.0,-0.98382,3e-05,1.59243]
[1778411495160,30.52,80875.16,0.0,-0.98382,3e-05,1.59222]
[1778411500400,30.52,80876.08,0.0,-0.98381,3e-05,1.59362]
[1778411505436,30.51,80877.03,0.0,-0.98379,3e-05,1.59528]
[1778411506592,30.51,80877.03,0.0,-0.98379,3e-05,1.59528]
[1778411506809,30.51,80877.03,0.0,-0.98379,3e-05,1.59528]
[1778411507028,30.51,80877.03,0.0,-0.98379,3e-05,1.59528]
[1778411507067,30.51,80877.03,0.0,-0.98379,3e-05,1.59528]
[1778411507168,30.51,80875.88,0.0,-0.98383,3e-05,1.59179]
[1778411510826,30.51,80875.88,0.0,-0.98383,3e-05,1.59179]
[1778411511059,30.51,80875.88,0.0,-0.98383,3e-05,1.59179]
[1778411511160,30.51,80877.92,0.0,-0.98377,3e-05,1.59679]
[1778411516512,30.5,80877.84,0.0,-0.98379,3e-05,1.59528]
[1778411518438,30.5,80878.15,0.0,-0.98378,3e-05,1.59595]
[1778411518565,30.5,80878.15,0.0,-0.98378,3e-05,1.59595]
[1778411518817,30.5,80878.15,0.0,-0.98378,3e-05,1.59595]
[1778411519065,30.5,80878.15,0.0,-0.98378,3e-05,1.59595]
[1778411519163,30.5,80878.07,0.0,-0.98379,3e-05,1.59551]
[1778411524568,30.5,80877.48,0.0,-0.98382,3e-05,1.59258]
[1778411529603,30.49,80878.0,0.0,-0.98382,3e-05,1.59304]
[1778411531703,30.49,80879.56,0.0,-0.98377,3e-05,1.59729]
[1778411531809,30.49,80879.56,0.0,-0.98377,3e-05,1.59729]
[1778411532146,30.49,80879.56,0.0,-0.98377,3e-05,1.59729]
[1778411532308,30.49,80879.56,0.0,-0.98377,3e-05,1.59729]
[1778411532350,30.49,80880.82,0.0,-0.98373,3e-05,1.60047]
[1778411534638,30.49,80882.8,0.0,-0.98367,3e-05,1.60572]
[1778411535539,30.49,80882.8,0.0,-0.98367,3e-05,1.60572]
[1778411535561,30.49,80882.8,0.0,-0.98367,3e-05,1.60572]
[1778411535645,30.49,80885.62,0.0,-0.98357,3e-05,1.61361]
[1778411540681,30.48,80887.35,0.0,-0.98353,3e-05,1.61739]
[1778411544370,30.48,80887.63,0.0,-0.98353,3e-05,1.61772]
[1778411544560,30.48,80887.5,0.0,-0.98353,3e-05,1.6171]
[1778411544952,30.48,80887.83,0.0,-0.98352,3e-05,1.61782]
[1778411545479,30.48,80887.83,0.0,-0.98352,3e-05,1.61782]
[1778411545560,30.48,80887.83,0.0,-0.98352,3e-05,1.61782]
[1778411549746,30.47,80890.66,0.0,-0.98344,3e-05,1.62482]
[1778411551945,30.47,80891.5,0.0,-0.98342,3e-05,1.62701]
[1778411552061,30.47,80891.5,0.0,-0.98342,3e-05,1.62701]
[1778411552160,30.47,80893.7,0.0,-0.98338,3e-05,1.62952]
[1778411556647,30.47,80894.08,0.0,-0.98337,3e-05,1.63036]
[1778411556808,30.47,80894.08,0.0,-0.98337,3e-05,1.63036]
[1778411556909,30.47,80894.08,0.0,-0.98338,3e-05,1.62933]
[1778411559980,30.46,80894.89,0.0,-0.98336,3e-05,1.63118]
[1778411560059,30.46,80894.89,0.0,-0.98336,3e-05,1.63118]
[1778411565858,30.46,80895.63,0.0,-0.98335,3e-05,1.63158]
[1778411568432,30.45,80895.5,0.0,-0.98336,3e-05,1.6307]
[1778411568531,30.45,80895.5,0.0,-0.98336,3e-05,1.6307]
[1778411568564,30.45,80895.5,0.0,-0.98336,3e-05,1.6307]
[1778411568879,30.45,80895.64,0.0,-0.98336,3e-05,1.63086]
[1778411573914,30.45,80895.99,0.0,-0.98337,3e-05,1.63067]
[1778411578949,30.44,80896.83,0.0,-0.98335,3e-05,1.63191]
[1778411582977,30.44,80899.44,0.0,-0.98327,3e-05,1.63857]
[1778411584072,30.44,80899.44,0.0,-0.98327,3e-05,1.63857]
[1778411584308,30.44,80899.44,0.0,-0.98327,3e-05,1.63857]
[1778411584409,30.44,80906.51,0.0,-0.98303,4e-05,1.65881]
[1778411584564,30.44,80906.51,0.0,-0.98303,4e-05,1.65881]
[1778411584811,30.44,80906.51,0.0,-0.98303,4e-05,1.65881]
[1778411587005,30.43,80909.77,0.0,-0.98292,4e-05,1.66786]
[1778411589019,30.43,80911.84,0.0,-0.98286,4e-05,1.67339]
[1778411594054,30.43,80910.88,0.0,-0.98291,4e-05,1.66895]
[1778411599089,30.42,80912.1,0.0,-0.98289,4e-05,1.67098]
[1778411604125,30.41,80912.23,0.0,-0.9829,4e-05,1.66975]
[1778411609160,30.41,80912.14,0.0,-0.98292,4e-05,1.66786]
[1778411614195,30.4,80912.49,0.0,-0.98297,4e-05,1.66361]
[1778411617216,30.4,80910.77,0.0,-0.98304,4e-05,1.65757]
[1778411620704,30.39,80910.35,0.0,-0.98307,4e-05,1.65541]
[1778411620808,30.39,80910.35,0.0,-0.98307,4e-05,1.65541]
[1778411621453,30.39,80910.35,0.0,-0.98307,4e-05,1.65541]
[1778411620910,30.39,80910.35,0.0,-0.98307,4e-05,1.6551]
[1778411621558,30.39,80910.35,0.0,-0.98307,4e-05,1.6551]
[1778411626480,30.39,80910.95,0.0,-0.98307,4e-05,1.65535]
[1778411626559,30.39,80910.95,0.0,-0.98307,4e-05,1.65535]
[1778411626730,30.39,80910.95,0.0,-0.98307,4e-05,1.65535]
[1778411626808,30.39,80910.95,0.0,-0.98307,4e-05,1.65535]
[1778411627286,30.38,80910.83,0.0,-0.98307,4e-05,1.65469]
[1778411635342,30.37,80911.94,0.0,-0.98306,4e-05,1.65551]
[1778411645414,30.36,80911.89,0.0,-0.9831,4e-05,1.6523]
[1778411646798,30.36,80911.42,0.0,-0.98312,4e-05,1.65061]
[1778411646808,30.36,80911.42,0.0,-0.98312,4e-05,1.65061]
[1778411648994,30.36,80911.49,0.0,-0.98313,4e-05,1.64991]
[1778411649058,30.36,80911.49,0.0,-0.98313,4e-05,1.64991]
[1778411650449,30.35,80911.52,0.0,-0.98314,4e-05,1.6494]
[1778411656491,30.35,80911.52,0.0,-0.98316,3e-05,1.6476]
[1778411658592,30.35,80911.49,0.0,-0.98316,3e-05,1.64722]
[1778411658809,30.35,80911.49,0.0,-0.98316,3e-05,1.64722]
[1778411658886,30.34,80908.69,0.0,-0.98326,3e-05,1.63869]
[1778411659707,30.34,80906.84,0.0,-0.98333,3e-05,1.63298]
[1778411660566,30.34,80906.84,0.0,-0.98333,3e-05,1.63298]
[1778411660597,30.34,80906.29,0.0,-0.98335,3e-05,1.6311]
[1778411666561,30.34,80905.18,0.0,-0.98341,3e-05,1.62627]
[1778411673610,30.33,80904.81,0.0,-0.98348,3e-05,1.61974]
[1778411679331,30.32,80905.14,0.0,-0.98348,3e-05,1.61968]
[1778411679560,30.32,80904.16,0.0,-0.98352,3e-05,1.61657]
[1778411685694,30.32,80902.9,0.0,-0.98358,3e-05,1.61121]
[1778411687255,30.32,80902.9,0.0,-0.98358,3e-05,1.61121]
[1778411687309,30.32,80902.9,0.0,-0.98358,3e-05,1.61121]
[1778411689338,30.31,80902.9,0.0,-0.98359,3e-05,1.61072]
[1778411689412,30.31,80902.65,0.0,-0.9836,3e-05,1.60976]
[1778411689558,30.31,80902.65,0.0,-0.9836,3e-05,1.60976]
[1778411695764,30.31,80902.61,0.0,-0.98362,3e-05,1.60798]
[1778411697610,30.31,80902.61,0.0,-0.98362,3e-05,1.60798]
[1778411697809,30.31,80902.61,0.0,-0.98362,3e-05,1.60798]
[1778411705834,30.3,80901.68,0.0,-0.98368,3e-05,1.60299]
[1778411712509,30.3,80901.64,0.0,-0.98368,3e-05,1.60264]
[1778411712559,30.29,80902.37,0.0,-0.98367,3e-05,1.60359]
[1778411712883,30.29,80905.99,0.0,-0.98355,3e-05,1.61384]
[1778411716301,30.29,80907.9,0.0,-0.98349,3e-05,1.61888]
[1778411716308,30.29,80907.9,0.0,-0.98349,3e-05,1.61888]
[1778411716402,30.29,80907.9,0.0,-0.9835,3e-05,1.61862]
[1778411729267,30.28,80907.93,0.0,-0.9835,3e-05,1.61792]
[1778411732566,30.27,80907.93,0.0,-0.98354,3e-05,1.61512]
[1778411732897,30.27,80907.93,0.0,-0.98354,3e-05,1.61512]
[1778411733060,30.27,80907.93,0.0,-0.98354,3e-05,1.61512]
[1778411733161,30.27,80907.68,0.0,-0.98359,3e-05,1.61004]
[1778411739066,30.26,80906.0,0.0,-0.98366,3e-05,1.60381]
[1778411740691,30.26,80906.0,0.0,-0.98366,3e-05,1.60381]
[1778411740807,30.26,80906.0,0.0,-0.98366,3e-05,1.60381]
[1778411745447,30.26,80906.18,0.0,-0.98367,3e-05,1.60346]
[1778411745564,30.26,80906.18,0.0,-0.98367,3e-05,1.60346]
[1778411745783,30.26,80908.27,0.0,-0.9836,3e-05,1.60885]
[1778411745810,30.26,80908.27,0.0,-0.9836,3e-05,1.60885]
[1778411746115,30.26,80909.56,0.0,-0.98356,3e-05,1.6126]
[1778411758215,30.25,80910.91,0.0,-0.98355,3e-05,1.61364]
[1778411763169,30.24,80911.03,0.0,-0.98355,3e-05,1.61351]
[1778411763311,30.24,80911.03,0.0,-0.98355,3e-05,1.61351]
[1778411770299,30.23,80911.49,0.0,-0.98356,3e-05,1.61244]
[1778411775334,30.23,80911.93,0.0,-0.98356,3e-05,1.61301]
[1778411789432,30.22,80912.18,0.0,-0.98359,3e-05,1.61038]
[1778411789960,30.22,80912.18,0.0,-0.98359,3e-05,1.61038]
[1778411790061,30.22,80912.18,0.0,-0.98359,3e-05,1.61038]
[1778411791064,30.22,80912.18,0.0,-0.98359,3e-05,1.61014]
[1778411791307,30.22,80912.18,0.0,-0.98359,3e-05,1.61014]
[1778411791322,30.22,80912.18,0.0,-0.98363,3e-05,1.60629]
[1778411798495,30.21,80912.32,0.0,-0.98364,3e-05,1.60506]
[1778411805544,30.2,80912.32,0.0,-0.98366,3e-05,1.60348]
[1778411812593,30.2,80914.34,0.0,-0.98361,3e-05,1.60775]
[1778411814189,30.19,80914.31,0.0,-0.98362,3e-05,1.6072]
[1778411814307,30.19,80914.31,0.0,-0.98362,3e-05,1.6072]
[1778411816223,30.19,80914.31,0.0,-0.98362,3e-05,1.6072]
[1778411816310,30.19,80914.31,0.0,-0.98362,3e-05,1.6072]
[1778411816325,30.19,80914.31,0.0,-0.98362,3e-05,1.60674]
[1778411820649,30.19,80911.24,0.0,-0.98374,3e-05,1.59673]
[1778411821634,30.19,80911.24,0.0,-0.98374,3e-05,1.59673]
[1778411821809,30.19,80911.24,0.0,-0.98374,3e-05,1.59652]
[1778411827698,30.18,80911.24,0.0,-0.98376,3e-05,1.59528]
[1778411833742,30.18,80911.61,0.0,-0.98376,3e-05,1.59511]
[1778411838777,30.17,80911.08,0.0,-0.98379,3e-05,1.59255]
[1778411840526,30.17,80911.08,0.0,-0.98379,3e-05,1.59255]
[1778411840565,30.17,80911.08,0.0,-0.98379,3e-05,1.59255]
[1778411842477,30.17,80911.45,0.0,-0.98378,3e-05,1.59322]
[1778411842561,30.17,80911.45,0.0,-0.98378,3e-05,1.59322]
[1778411842578,30.17,80911.49,0.0,-0.98378,3e-05,1.59313]
[1778411847684,30.17,80913.81,0.0,-0.98372,3e-05,1.59902]
[1778411847810,30.17,80916.12,0.0,-0.98364,3e-05,1.60552]
[1778411856904,30.16,80915.03,0.0,-0.98374,3e-05,1.59659]
[1778411867980,30.15,80915.56,0.0,-0.98375,3e-05,1.59589]
[1778411872717,30.14,80915.77,0.0,-0.98375,3e-05,1.59568]
[1778411872806,30.14,80915.77,0.0,-0.98375,3e-05,1.59568]
[1778411875015,30.14,80914.98,0.0,-0.98378,3e-05,1.59299]
[1778411875058,30.14,80914.98,0.0,-0.98378,3e-05,1.59299]
[1778411875087,30.14,80913.99,0.0,-0.98382,3e-05,1.58993]
[1778411879060,30.14,80911.21,0.0,-0.98392,3e-05,1.58116]
[1778411880906,30.14,80911.18,0.0,-0.98392,3e-05,1.58089]
[1778411881058,30.14,80911.18,0.0,-0.98392,3e-05,1.58089]
[1778411883380,30.14,80910.44,0.0,-0.98395,3e-05,1.57841]
[1778411883559,30.14,80910.44,0.0,-0.98395,3e-05,1.57841]
[1778411883647,30.14,80909.69,0.0,-0.98398,3e-05,1.57609]
[1778411885331,30.14,80909.69,0.0,-0.98398,3e-05,1.57609]
[1778411885567,30.14,80909.69,0.0,-0.98398,3e-05,1.57609]
[1778411885582,30.13,80906.87,0.0,-0.98408,3e-05,1.56767]
[1778411887117,30.13,80903.85,0.0,-0.98418,3e-05,1.55876]
[1778411890738,30.13,80903.85,0.0,-0.98418,3e-05,1.55876]
[1778411890808,30.13,80903.85,0.0,-0.98418,3e-05,1.55876]
[1778411891146,30.13,80903.01,0.0,-0.98422,3e-05,1.55581]
[1778411891974,30.13,80903.01,0.0,-0.98422,3e-05,1.55581]
[1778411892059,30.13,80903.01,0.0,-0.98422,3e-05,1.55581]
[1778411892153,30.13,80890.14,0.0,-0.98464,3e-05,1.51944]
[1778411893160,30.13,80888.74,0.0,-0.98469,3e-05,1.51546]
[1778411896027,30.13,80888.2,0.0,-0.98471,3e-05,1.51383]
[1778411896058,30.13,80888.2,0.0,-0.98471,3e-05,1.51383]
[1778411896181,30.13,80887.1,0.0,-0.98475,3e-05,1.51071]
[1778411896826,30.13,80887.1,0.0,-0.98475,3e-05,1.51071]
[1778411897066,30.13,80887.1,0.0,-0.98475,3e-05,1.51071]
[1778411902223,30.13,80886.88,0.0,-0.98476,3e-05,1.50979]
[1778411903562,30.13,80886.88,0.0,-0.98476,3e-05,1.50979]
[1778411903809,30.13,80886.88,0.0,-0.98476,3e-05,1.50974]
[1778411904661,30.13,80886.88,0.0,-0.98476,3e-05,1.50974]
[1778411904809,30.13,80886.88,0.0,-0.98476,3e-05,1.5097]
[1778411905687,30.13,80886.43,0.0,-0.98477,3e-05,1.50837]
[1778411914307,30.13,80885.63,0.0,-0.98484,3e-05,1.50245]
[1778411919342,30.13,80883.69,0.0,-0.9849,3e-05,1.497]
[1778411920119,30.13,80883.69,0.0,-0.9849,3e-05,1.497]
[1778411920307,30.13,80883.69,0.0,-0.9849,3e-05,1.497]
[1778411920349,30.13,80880.82,0.0,-0.98499,3e-05,1.4891]
[1778411922363,30.13,80878.3,0.0,-0.98507,3e-05,1.48221]
[1778411923254,30.13,80878.3,0.0,-0.98507,3e-05,1.48221]
[1778411923310,30.13,80878.3,0.0,-0.98507,3e-05,1.48221]
[1778411923370,30.13,80877.52,0.0,-0.9851,3e-05,1.4801]
[1778411924521,30.13,80877.52,0.0,-0.9851,3e-05,1.4801]
[1778411924557,30.13,80877.52,0.0,-0.9851,3e-05,1.4801]
[1778411930419,30.13,80875.62,0.0,-0.98515,3e-05,1.47513]
[1778411930897,30.13,80875.62,0.0,-0.98515,3e-05,1.47513]
[1778411931058,30.13,80875.62,0.0,-0.98515,3e-05,1.47513]
[1778411934264,30.13,80873.15,0.0,-0.98523,3e-05,1.46855]
[1778411934309,30.13,80873.15,0.0,-0.98523,3e-05,1.46855]
[1778411934447,30.13,80872.67,0.0,-0.98524,3e-05,1.46731]
[1778411937469,30.13,80868.27,0.0,-0.98538,3e-05,1.45558]
[1778411939671,30.13,80865.59,0.0,-0.98546,3e-05,1.44854]
[1778411940566,30.13,80865.59,0.0,-0.98546,3e-05,1.44854]
[1778411944280,30.13,80862.91,0.0,-0.98554,3e-05,1.44175]
[1778411944311,30.13,80862.91,0.0,-0.98554,3e-05,1.44175]
[1778411944517,30.13,80862.84,0.0,-0.98554,3e-05,1.44167]
[1778411946531,30.13,80856.06,0.0,-0.98575,3e-05,1.42381]
[1778411947538,30.13,80852.66,0.0,-0.98585,3e-05,1.41496]
[1778411948761,30.13,80852.66,0.0,-0.98585,3e-05,1.41496]
[1778411948810,30.13,80850.43,0.0,-0.98592,3e-05,1.40923]
[1778411955489,30.14,80849.69,0.0,-0.98593,3e-05,1.40808]
[1778411955563,30.14,80849.69,0.0,-0.98593,3e-05,1.40808]
[1778411955791,30.14,80849.69,0.0,-0.98593,3e-05,1.40808]
[1778411955814,30.14,80849.26,0.0,-0.98594,3e-05,1.40727]
[1778411956601,30.14,80848.87,0.0,-0.98595,3e-05,1.4064]
[1778411961636,30.14,80849.27,0.0,-0.98593,3e-05,1.40824]
[1778411966671,30.15,80849.29,0.0,-0.98592,3e-05,1.40905]
[1778411970029,30.15,80847.02,0.0,-0.98598,3e-05,1.40354]
[1778411970058,30.15,80847.02,0.0,-0.98598,3e-05,1.40354]
[1778411971706,30.15,80847.05,0.0,-0.98601,3e-05,1.40061]
[1778411976741,30.15,80846.44,0.0,-0.98602,3e-05,1.3998]
[1778411979762,30.15,80843.92,0.0,-0.98609,3e-05,1.39369]
[1778411980734,30.15,80843.92,0.0,-0.98609,3e-05,1.39369]
[1778411980808,30.15,80843.92,0.0,-0.98609,3e-05,1.39369]
[1778411982300,30.16,80842.0,0.0,-0.98614,3e-05,1.38902]
[1778411982309,30.16,80842.0,0.0,-0.98614,3e-05,1.38902]
[1778411982410,30.16,80842.0,0.0,-0.98614,3e-05,1.38919]
[1778411986811,30.16,80844.45,0.0,-0.98606,3e-05,1.39641]
[1778411987710,30.16,80844.45,0.0,-0.98606,3e-05,1.39641]
[1778411987809,30.16,80844.45,0.0,-0.98606,3e-05,1.39641]
[1778411990839,30.16,80847.48,0.0,-0.98596,3e-05,1.40491]
[1778411992233,30.16,80847.48,0.0,-0.98596,3e-05,1.40491]
[1778411992310,30.16,80847.48,0.0,-0.98596,3e-05,1.40491]
[1778411992386,30.16,80850.91,0.0,-0.98585,3e-05,1.41405]
[1778411994188,30.16,80852.77,0.0,-0.9858,3e-05,1.41907]
[1778411994310,30.16,80852.77,0.0,-0.9858,3e-05,1.41907]
[1778411994339,30.16,80855.56,0.0,-0.98571,3e-05,1.42655]
[1778411997319,30.17,80857.04,0.0,-0.98566,3e-05,1.43065]
[1778411997560,30.17,80857.04,0.0,-0.98566,3e-05,1.43065]
[1778411997599,30.17,80853.29,0.0,-0.98578,3e-05,1.42078]
[1778412000910,30.17,80850.89,0.0,-0.98584,3e-05,1.41483]
[1778412007295,30.17,80849.34,0.0,-0.98589,3e-05,1.41095]
[1778412007313,30.17,80849.34,0.0,-0.98589,3e-05,1.41095]
[1778412008400,30.17,80848.99,0.0,-0.9859,3e-05,1.41045]
[1778412008561,30.17,80848.99,0.0,-0.9859,3e-05,1.41045]
[1778412008602,30.17,80848.99,0.0,-0.98589,3e-05,1.41056]
[1778412013891,30.17,80848.92,0.0,-0.98589,3e-05,1.4109]
[1778412014062,30.17,80848.92,0.0,-0.98589,3e-05,1.4109]
[1778412020043,30.18,80847.51,0.0,-0.98592,3e-05,1.40802]
[1778412021366,30.18,80847.51,0.0,-0.98592,3e-05,1.40802]
[1778412021559,30.18,80847.51,0.0,-0.98592,3e-05,1.40802]
[1778412022796,30.18,80846.94,0.0,-0.98594,3e-05,1.40665]
[1778412022816,30.18,80846.94,0.0,-0.98594,3e-05,1.40665]
[1778412022897,30.18,80846.33,0.0,-0.98595,3e-05,1.40528]
[1778412028099,30.18,80846.61,0.0,-0.98594,3e-05,1.4066]
[1778412031635,30.18,80846.19,0.0,-0.98595,3e-05,1.40573]
[1778412031809,30.18,80846.19,0.0,-0.98595,3e-05,1.40573]
[1778412037162,30.18,80844.26,0.0,-0.98603,3e-05,1.39815]
[1778412038690,30.18,80844.26,0.0,-0.98603,3e-05,1.39815]
[1778412038773,30.18,80844.26,0.0,-0.98603,3e-05,1.39815]
[1778412039667,30.19,80844.26,0.0,-0.98603,3e-05,1.39827]
[1778412039814,30.19,80844.26,0.0,-0.98603,3e-05,1.39827]
[1778412039768,30.19,80843.97,0.0,-0.98604,3e-05,1.39763]
[1778412045861,30.19,80842.37,0.0,-0.98608,3e-05,1.39404]
[1778412047232,30.19,80837.85,0.0,-0.98621,3e-05,1.38268]
[1778412047942,30.19,80837.85,0.0,-0.98621,3e-05,1.38268]
[1778412048061,30.19,80837.85,0.0,-0.98621,3e-05,1.38268]
[1778412050253,30.19,80820.97,0.0,-0.9867,3e-05,1.33996]
[1778412051644,30.19,80820.97,0.0,-0.9867,3e-05,1.33996]
[1778412051734,30.19,80814.69,0.0,-0.98687,3e-05,1.3244]
[1778412053572,30.19,80814.39,0.0,-0.98688,3e-05,1.32389]
[1778412053620,30.19,80814.39,0.0,-0.98688,3e-05,1.32389]
[1778412053665,30.2,80813.91,0.0,-0.98689,3e-05,1.32293]
[1778412059316,30.2,80813.49,0.0,-0.98689,3e-05,1.32338]
[1778412061330,30.2,80810.99,0.0,-0.98695,3e-05,1.31765]
[1778412066287,30.21,80811.39,0.0,-0.98693,3e-05,1.31971]
[1778412066310,30.21,80811.39,0.0,-0.98693,3e-05,1.31971]
[1778412068460,30.21,80811.4,0.0,-0.98692,3e-05,1.32027]
[1778412068559,30.21,80811.4,0.0,-0.98692,3e-05,1.32027]
[1778412068628,30.21,80812.25,0.0,-0.98689,3e-05,1.32265]
[1778412071638,30.22,80810.67,0.0,-0.98693,3e-05,1.31924]
[1778412071807,30.22,80810.67,0.0,-0.98693,3e-05,1.31924]
[1778412077442,30.22,80808.43,0.0,-0.98698,3e-05,1.31533]
[1778412080386,30.23,80808.54,0.0,-0.98697,3e-05,1.31617]
[1778412080567,30.23,80808.54,0.0,-0.98697,3e-05,1.31617]
[1778412080667,30.23,80808.61,0.0,-0.98696,3e-05,1.31662]
[1778412088519,30.24,80808.71,0.0,-0.98693,3e-05,1.31908]
[1778412092101,30.24,80808.56,0.0,-0.98696,3e-05,1.31635]
[1778412092307,30.24,80808.56,0.0,-0.98696,3e-05,1.31635]
[1778412095918,30.24,80808.16,0.0,-0.98696,3e-05,1.31591]
[1778412096060,30.25,80808.12,0.0,-0.98696,3e-05,1.31666]
[1778412096223,30.25,80808.12,0.0,-0.98696,3e-05,1.31666]
[1778412096309,30.25,80808.12,0.0,-0.98696,3e-05,1.31666]
[1778412096579,30.25,80806.91,0.0,-0.98699,3e-05,1.31366]
[1778412101614,30.25,80798.7,0.0,-0.9872,3e-05,1.29483]
[1778412102621,30.26,80795.92,0.0,-0.98728,3e-05,1.28834]
[1778412107656,30.26,80795.31,0.0,-0.98728,3e-05,1.28848]
[1778412109670,30.27,80793.0,0.0,-0.98733,3e-05,1.2835]
[1778412111988,30.27,80792.54,0.0,-0.98734,3e-05,1.28304]
[1778412112057,30.27,80792.54,0.0,-0.98734,3e-05,1.28304]
[1778412117726,30.28,80792.28,0.0,-0.98732,3e-05,1.28439]
[1778412118733,30.28,80789.28,0.0,-0.9874,3e-05,1.27743]
[1778412121460,30.28,80787.4,0.0,-0.98744,3e-05,1.27356]
[1778412121559,30.28,80787.4,0.0,-0.98744,3e-05,1.27356]
[1778412121754,30.29,80787.44,0.0,-0.98744,3e-05,1.274]
[1778412123807,30.29,80787.47,0.0,-0.98744,3e-05,1.27441]
[1778412128803,30.3,80784.43,0.0,-0.98749,3e-05,1.26912]
[1778412133838,30.3,80788.68,0.0,-0.98736,3e-05,1.2811]
[1778412134848,30.31,80791.54,0.0,-0.98728,3e-05,1.28839]
[1778412135339,30.31,80791.54,0.0,-0.98728,3e-05,1.28839]
[1778412135563,30.31,80791.54,0.0,-0.98728,3e-05,1.28839]
[1778412136059,30.31,80791.43,0.0,-0.98728,3e-05,1.28844]
[1778412136309,30.31,80791.43,0.0,-0.98728,3e-05,1.28844]
[1778412136860,30.31,80791.46,0.0,-0.98727,3e-05,1.28882]
[1778412139882,30.31,80794.8,0.0,-0.98717,3e-05,1.2979]
[1778412140355,30.31,80794.8,0.0,-0.98717,3e-05,1.2979]
[1778412140561,30.31,80794.8,0.0,-0.98717,3e-05,1.2979]
[1778412145924,30.32,80791.14,0.0,-0.98725,3e-05,1.29068]
[1778412146931,30.32,80786.97,0.0,-0.98736,3e-05,1.28082]
[1778412147202,30.32,80786.97,0.0,-0.98736,3e-05,1.28082]
[1778412147307,30.32,80786.97,0.0,-0.98736,3e-05,1.28082]
[1778412147991,30.32,80786.97,0.0,-0.98736,3e-05,1.28082]
[1778412147938,30.32,80783.94,0.0,-0.98744,3e-05,1.27379]
[1778412148063,30.32,80783.94,0.0,-0.98744,3e-05,1.27379]
[1778412148945,30.33,80783.16,0.0,-0.98746,3e-05,1.27222]
[1778412153432,30.33,80781.6,0.0,-0.98751,3e-05,1.26699]
[1778412153560,30.33,80781.6,0.0,-0.98751,3e-05,1.26699]
[1778412158108,30.34,80780.36,0.0,-0.98753,3e-05,1.26535]
[1778412158308,30.34,80780.36,0.0,-0.98753,3e-05,1.26535]
[1778412158358,30.34,80779.81,0.0,-0.98754,3e-05,1.26437]
[1778412164050,30.35,80778.38,0.0,-0.98756,3e-05,1.26293]
[1778412166306,30.35,80776.21,0.0,-0.98761,3e-05,1.25807]
[1778412166559,30.35,80776.21,0.0,-0.98761,3e-05,1.25807]
[1778412172106,30.36,80774.9,0.0,-0.98762,3e-05,1.25731]
[1778412173113,30.37,80777.15,0.0,-0.98756,3e-05,1.26303]
[1778412176134,30.37,80774.45,0.0,-0.98762,3e-05,1.25757]
[1778412179200,30.37,80774.47,0.0,-0.98761,3e-05,1.25829]
[1778412179310,30.37,80774.47,0.0,-0.98761,3e-05,1.25829]
[1778412179862,30.37,80774.47,0.0,-0.98761,3e-05,1.25829]
[1778412179963,30.37,80774.28,0.0,-0.98761,3e-05,1.25817]
[1778412180068,30.37,80774.28,0.0,-0.98761,3e-05,1.25817]
[1778412185198,30.38,80774.3,0.0,-0.98759,3e-05,1.2602]
[1778412186340,30.39,80769.93,0.0,-0.9877,3e-05,1.25012]
[1778412187213,30.39,80767.58,0.0,-0.98776,3e-05,1.24489]
[1778412188665,30.39,80767.58,0.0,-0.98776,3e-05,1.24489]
[1778412188726,30.39,80757.77,0.0,-0.98802,3e-05,1.22218]
[1778412189227,30.39,80744.34,0.0,-0.98836,3e-05,1.19156]
[1778412190234,30.39,80744.45,0.0,-0.98835,3e-05,1.19225]
[1778412192471,30.4,80745.38,0.0,-0.98832,3e-05,1.19481]
[1778412198291,30.41,80739.64,0.0,-0.98844,3e-05,1.18473]
[1778412200632,30.41,80738.33,0.0,-0.98846,3e-05,1.1822]
[1778412200808,30.41,80738.33,0.0,-0.98846,3e-05,1.1822]
[1778412200902,30.41,80741.43,0.0,-0.98838,3e-05,1.18971]
[1778412201312,30.42,80743.7,0.0,-0.98832,3e-05,1.19534]
[1778412202460,30.42,80743.7,0.0,-0.98832,3e-05,1.19534]
[1778412202559,30.42,80743.7,0.0,-0.98832,3e-05,1.19534]
[1778412202561,30.42,80743.37,0.0,-0.98832,3e-05,1.19502]
[1778412203326,30.42,80747.29,0.0,-0.98822,3e-05,1.20445]
[1778412204333,30.42,80755.1,0.0,-0.98801,3e-05,1.22297]
[1778412205341,30.42,80762.08,0.0,-0.98782,3e-05,1.23973]
[1778412206606,30.42,80762.08,0.0,-0.98782,3e-05,1.23973]
[1778412206815,30.42,80762.08,0.0,-0.98782,3e-05,1.23973]
[1778412206827,30.43,80765.09,0.0,-0.98773,3e-05,1.2472]
[1778412207354,30.43,80769.82,0.0,-0.9876,3e-05,1.25879]
[1778412209368,30.43,80772.62,0.0,-0.98752,3e-05,1.26615]
[1778412210887,30.43,80772.62,0.0,-0.98752,3e-05,1.26615]
[1778412211053,30.43,80772.62,0.0,-0.98752,3e-05,1.26615]
[1778412211055,30.43,80773.84,0.0,-0.98751,3e-05,1.2666]
[1778412211310,30.43,80773.84,0.0,-0.98751,3e-05,1.2666]
[1778412216150,30.44,80773.46,0.0,-0.98751,3e-05,1.26697]
[1778412216309,30.44,80773.46,0.0,-0.98751,3e-05,1.26697]
[1778412216417,30.44,80767.86,0.0,-0.98765,3e-05,1.25391]
[1778412221452,30.45,80769.1,0.0,-0.9876,3e-05,1.2586]
[1778412222962,30.45,80769.1,0.0,-0.9876,3e-05,1.2586]
[1778412223061,30.45,80769.1,0.0,-0.9876,3e-05,1.2586]
[1778412223063,30.45,80778.51,0.0,-0.98734,3e-05,1.28183]
[1778412223466,30.45,80784.06,0.0,-0.98718,3e-05,1.29531]
[1778412224417,30.45,80784.06,0.0,-0.98718,3e-05,1.29531]
[1778412224559,30.45,80784.06,0.0,-0.98718,3e-05,1.29531]
[1778412224659,30.45,80783.94,0.0,-0.98718,3e-05,1.2953]
[1778412230515,30.46,80784.74,0.0,-0.98714,3e-05,1.2989]
[1778412231757,30.46,80784.74,0.0,-0.98714,3e-05,1.2989]
[1778412231807,30.46,80784.74,0.0,-0.98714,3e-05,1.2989]
[1778412231858,30.46,80787.91,0.0,-0.98705,3e-05,1.30694]
[1778412235758,30.47,80785.92,0.0,-0.9871,3e-05,1.30282]
[1778412235808,30.47,80785.92,0.0,-0.9871,3e-05,1.30282]
[1778412235906,30.47,80780.21,0.0,-0.98725,3e-05,1.28916]
[1778412236794,30.47,80780.21,0.0,-0.98725,3e-05,1.28916]
[1778412236810,30.47,80780.21,0.0,-0.98725,3e-05,1.28916]
[1778412236890,30.47,80778.76,0.0,-0.98729,3e-05,1.28593]
[1778412239483,30.47,80780.25,0.0,-0.98724,3e-05,1.29013]
[1778412239559,30.47,80780.25,0.0,-0.98724,3e-05,1.29013]
[1778412239578,30.47,80784.46,0.0,-0.98712,3e-05,1.30067]
[1778412244319,30.48,80782.96,0.0,-0.98715,3e-05,1.29807]
[1778412244565,30.48,80782.96,0.0,-0.98715,3e-05,1.29807]
[1778412244614,30.48,80783.51,0.0,-0.98713,3e-05,1.29968]
[1778412246641,30.48,80783.51,0.0,-0.98713,3e-05,1.29968]
[1778412246808,30.48,80783.51,0.0,-0.98713,3e-05,1.29968]
[1778412252669,30.49,80783.79,0.0,-0.9871,3e-05,1.30243]
[1778412253774,30.49,80783.79,0.0,-0.9871,3e-05,1.30243]
[1778412253808,30.49,80783.79,0.0,-0.9871,3e-05,1.30243]
[1778412254964,30.49,80783.49,0.0,-0.98711,3e-05,1.30195]
[1778412255059,30.49,80783.49,0.0,-0.98711,3e-05,1.30195]
[1778412254990,30.49,80783.64,0.0,-0.9871,3e-05,1.30257]
[1778412260725,30.5,80782.68,0.0,-0.98711,3e-05,1.30174]
[1778412265760,30.5,80783.31,0.0,-0.98708,3e-05,1.30452]
[1778412275830,30.52,80783.56,0.0,-0.98707,3e-05,1.30443]
[1778412282879,30.52,80783.84,0.0,-0.98705,3e-05,1.30685]
[1778412283647,30.52,80783.84,0.0,-0.98705,3e-05,1.30685]
[1778412283809,30.52,80783.84,0.0,-0.98705,3e-05,1.30685]
[1778412293572,30.53,80783.88,0.0,-0.98704,3e-05,1.30719]
[1778412293808,30.53,80783.88,0.0,-0.98704,3e-05,1.30719]
[1778412295167,30.54,80784.01,0.0,-0.98701,3e-05,1.31021]
[1778412295309,30.54,80784.01,0.0,-0.98701,3e-05,1.31021]
[1778412295320,30.54,80784.01,0.0,-0.987,3e-05,1.31045]
[1778412302012,30.55,80783.77,0.0,-0.98699,3e-05,1.31132]
[1778412306167,30.55,80784.11,0.0,-0.98697,3e-05,1.31312]
[1778412306307,30.55,80784.11,0.0,-0.98697,3e-05,1.31312]
[1778412307048,30.55,80788.0,0.0,-0.98686,3e-05,1.32296]
[1778412308055,30.55,80790.92,0.0,-0.98678,3e-05,1.33044]
[1778412308334,30.55,80790.92,0.0,-0.98678,3e-05,1.33044]
[1778412308557,30.55,80790.92,0.0,-0.98678,3e-05,1.33044]
[1778412309062,30.55,80794.33,0.0,-0.98668,3e-05,1.33916]
[1778412311076,30.56,80797.79,0.0,-0.98657,3e-05,1.34823]
[1778412314561,30.56,80797.43,0.0,-0.98658,3e-05,1.34789]
[1778412320139,30.56,80797.77,0.0,-0.98655,3e-05,1.34984]
[1778412321733,30.57,80795.97,0.0,-0.9866,3e-05,1.34568]
[1778412321817,30.57,80795.97,0.0,-0.9866,3e-05,1.34568]
[1778412321946,30.57,80795.97,0.0,-0.9866,3e-05,1.34568]
[1778412322060,30.57,80795.97,0.0,-0.9866,3e-05,1.34568]
[1778412322153,30.57,80795.51,0.0,-0.98661,3e-05,1.34472]
[1778412327430,30.57,80796.26,0.0,-0.98658,3e-05,1.34734]
[1778412327878,30.57,80796.26,0.0,-0.98658,3e-05,1.34734]
[1778412328061,30.57,80796.26,0.0,-0.98658,3e-05,1.34734]
[1778412328163,30.57,80790.3,0.0,-0.98675,3e-05,1.33284]
[1778412328195,30.57,80787.18,0.0,-0.98684,3e-05,1.3251]
[1778412333230,30.58,80786.6,0.0,-0.98687,3e-05,1.32154]
[1778412338265,30.58,80785.7,0.0,-0.98688,3e-05,1.32041]
[1778412341170,30.58,80785.66,0.0,-0.98688,3e-05,1.32052]
[1778412341307,30.58,80785.7,0.0,-0.98688,3e-05,1.32084]
[1778412341403,30.58,80785.74,0.0,-0.98688,3e-05,1.32115]
[1778412347328,30.59,80785.74,0.0,-0.98686,3e-05,1.32243]
[1778412354377,30.6,80786.16,0.0,-0.98683,3e-05,1.3249]
[1778412359412,30.6,80784.77,0.0,-0.98686,3e-05,1.32248]
[1778412367468,30.61,80784.34,0.0,-0.98685,3e-05,1.32305]
[1778412371587,30.61,80784.24,0.0,-0.98685,3e-05,1.3232]
[1778412371700,30.61,80784.24,0.0,-0.98685,3e-05,1.3232]
[1778412371809,30.61,80784.24,0.0,-0.98685,3e-05,1.3232]
[1778412371859,30.61,80784.24,0.0,-0.98685,3e-05,1.3236]
[1778412377538,30.62,80784.19,0.0,-0.98684,3e-05,1.32447]
[1778412388619,30.63,80784.77,0.0,-0.9868,3e-05,1.32802]
[1778412389892,30.63,80784.77,0.0,-0.9868,3e-05,1.32802]
[1778412390060,30.63,80784.77,0.0,-0.9868,3e-05,1.32802]
[1778412390114,30.63,80784.77,0.0,-0.9868,3e-05,1.32802]
[1778412390161,30.63,80784.34,0.0,-0.98681,3e-05,1.32714]
[1778412390310,30.63,80784.34,0.0,-0.98681,3e-05,1.32714]
[1778412395668,30.63,80784.31,0.0,-0.98683,3e-05,1.32497]
[1778412399696,30.64,80787.35,0.0,-0.98673,3e-05,1.33325]
[1778412403178,30.64,80787.11,0.0,-0.98673,3e-05,1.333]
[1778412403308,30.64,80787.11,0.0,-0.98673,3e-05,1.33334]
[1778412408760,30.64,80786.36,0.0,-0.98674,3e-05,1.33234]
[1778412411781,30.65,80789.84,0.0,-0.98664,3e-05,1.34152]
[1778412412913,30.65,80789.84,0.0,-0.98664,3e-05,1.34152]
[1778412413059,30.65,80789.84,0.0,-0.98664,3e-05,1.34152]
[1778412413069,30.65,80796.02,0.0,-0.98646,3e-05,1.35717]
[1778412413329,30.65,80796.02,0.0,-0.98646,3e-05,1.35717]
[1778412413564,30.65,80796.02,0.0,-0.98646,3e-05,1.35717]
[1778412413795,30.65,80796.59,0.0,-0.98644,3e-05,1.35874]
[1778412419838,30.65,80796.66,0.0,-0.98643,3e-05,1.35972]
[1778412423866,30.65,80793.69,0.0,-0.98651,3e-05,1.35283]
[1778412425641,30.66,80792.1,0.0,-0.98655,3e-05,1.349]
[1778412425808,30.66,80792.1,0.0,-0.98655,3e-05,1.349]
[1778412430915,30.66,80791.99,0.0,-0.98654,3e-05,1.34972]
[1778412433936,30.66,80795.33,0.0,-0.98644,3e-05,1.35859]
[1778412435056,30.66,80795.33,0.0,-0.98644,3e-05,1.35859]
[1778412435307,30.66,80796.91,0.0,-0.98639,3e-05,1.36272]
[1778412435495,30.66,80796.91,0.0,-0.98639,3e-05,1.36272]
[1778412435560,30.66,80796.91,0.0,-0.98639,3e-05,1.36272]
[1778412435950,30.66,80796.55,0.0,-0.9864,3e-05,1.36195]
[1778412440985,30.67,80797.14,0.0,-0.98638,3e-05,1.36415]
[1778412444570,30.67,80796.65,0.0,-0.98639,3e-05,1.36335]
[1778412444807,30.67,80796.65,0.0,-0.98639,3e-05,1.36335]
[1778412448035,30.67,80791.75,0.0,-0.98652,3e-05,1.35164]
[1778412450048,30.67,80794.77,0.0,-0.98643,3e-05,1.35956]
[1778412451141,30.67,80794.77,0.0,-0.98643,3e-05,1.35956]
[1778412451148,30.67,80795.72,0.0,-0.98643,3e-05,1.35884]
[1778412451442,30.67,80795.72,0.0,-0.98643,3e-05,1.35884]
[1778412451559,30.67,80795.72,0.0,-0.98643,3e-05,1.35884]
[1778412452062,30.67,80795.65,0.0,-0.98643,3e-05,1.35881]
[1778412457097,30.68,80796.64,0.0,-0.98639,3e-05,1.36208]
[1778412462048,30.68,80797.06,0.0,-0.98637,3e-05,1.36375]
[1778412462060,30.68,80797.06,0.0,-0.98637,3e-05,1.36375]
[1778412467167,30.68,80796.51,0.0,-0.98638,3e-05,1.3633]
[1778412472202,30.69,80796.89,0.0,-0.98636,3e-05,1.36505]
[1778412477237,30.69,80796.75,0.0,-0.98635,3e-05,1.3655]
[1778412477899,30.69,80796.75,0.0,-0.98635,3e-05,1.3655]
[1778412478062,30.69,80796.75,0.0,-0.98635,3e-05,1.3655]
[1778412478656,30.69,80796.26,0.0,-0.98637,3e-05,1.36442]
[1778412478808,30.69,80796.26,0.0,-0.98637,3e-05,1.36442]
[1778412479251,30.69,80796.71,0.0,-0.98635,3e-05,1.36572]
[1778412484290,30.7,80796.56,0.0,-0.98635,3e-05,1.36615]
[1778412491340,30.7,80795.53,0.0,-0.98636,3e-05,1.36482]
[1778412497381,30.71,80795.65,0.0,-0.98635,3e-05,1.36604]
[1778412500962,30.71,80795.69,0.0,-0.98634,3e-05,1.36629]
[1778412501058,30.71,80795.69,0.0,-0.98634,3e-05,1.36629]
[1778412508968,30.71,80795.58,0.0,-0.98634,3e-05,1.36689]
[1778412509059,30.71,80795.58,0.0,-0.98634,3e-05,1.36689]
[1778412509069,30.71,80797.89,0.0,-0.98626,3e-05,1.37331]
[1778412509598,30.71,80797.89,0.0,-0.98626,3e-05,1.37331]
[1778412509807,30.71,80797.89,0.0,-0.98626,3e-05,1.37331]
[1778412509834,30.72,80798.59,0.0,-0.98624,3e-05,1.37522]
[1778412516296,30.72,80798.59,0.0,-0.98624,3e-05,1.37522]
[1778412516308,30.72,80798.59,0.0,-0.98624,3e-05,1.37522]
[1778412516546,30.72,80799.78,0.0,-0.98623,3e-05,1.37583]
[1778412521581,30.72,80800.06,0.0,-0.98621,3e-05,1.37716]
[1778412528630,30.73,80800.36,0.0,-0.98619,3e-05,1.37883]
[1778412530302,30.73,80800.36,0.0,-0.98619,3e-05,1.37883]
[1778412530307,30.73,80800.36,0.0,-0.98619,3e-05,1.37883]
[1778412530401,30.73,80802.76,0.0,-0.98612,3e-05,1.3852]
[1778412530644,30.73,80805.2,0.0,-0.98605,3e-05,1.39145]
[1778412532047,30.73,80805.2,0.0,-0.98605,3e-05,1.39145]
[1778412532060,30.73,80805.2,0.0,-0.98605,3e-05,1.39145]
[1778412532148,30.73,80806.9,0.0,-0.986,3e-05,1.39592]
[1778412534593,30.73,80807.91,0.0,-0.98596,3e-05,1.39874]
[1778412534808,30.73,80807.91,0.0,-0.98596,3e-05,1.39874]
[1778412534909,30.73,80813.86,0.0,-0.98578,3e-05,1.41422]
[1778412536686,30.73,80816.22,0.0,-0.98571,3e-05,1.4205]
[1778412540714,30.73,80818.56,0.0,-0.98564,3e-05,1.42688]
[1778412543691,30.73,80818.52,0.0,-0.98564,3e-05,1.4269]
[1778412543808,30.73,80818.52,0.0,-0.98564,3e-05,1.4269]
[1778412543908,30.73,80818.48,0.0,-0.98564,3e-05,1.42686]
[1778412550562,30.73,80819.12,0.0,-0.98561,3e-05,1.42888]
[1778412555821,30.74,80819.73,0.0,-0.98559,3e-05,1.43098]
[1778412556828,30.74,80822.7,0.0,-0.9855,3e-05,1.43886]
[1778412557721,30.74,80822.7,0.0,-0.9855,3e-05,1.43886]
[1778412557812,30.74,80822.7,0.0,-0.9855,3e-05,1.43886]
[1778412558067,30.74,80822.7,0.0,-0.9855,3e-05,1.43886]
[1778412558308,30.74,80822.7,0.0,-0.9855,3e-05,1.43886]
[1778412558409,30.74,80822.65,0.0,-0.9855,3e-05,1.43886]
[1778412563877,30.74,80822.83,0.0,-0.98549,3e-05,1.43967]
[1778412566016,30.74,80823.66,0.0,-0.98546,3e-05,1.44193]
[1778412566062,30.74,80823.66,0.0,-0.98546,3e-05,1.44193]
[1778412566173,30.74,80826.64,0.0,-0.98537,3e-05,1.44986]
[1778412566485,30.74,80826.64,0.0,-0.98537,3e-05,1.44986]
[1778412566558,30.74,80826.64,0.0,-0.98537,3e-05,1.44986]
[1778412570926,30.74,80821.81,0.0,-0.98552,3e-05,1.43737]
[1778412571888,30.74,80821.81,0.0,-0.98552,3e-05,1.43737]
[1778412572062,30.74,80821.81,0.0,-0.98552,3e-05,1.43737]
[1778412572103,30.74,80821.94,0.0,-0.98554,3e-05,1.4344]
[1778412572600,30.74,80821.94,0.0,-0.98554,3e-05,1.4344]
[1778412572810,30.74,80821.94,0.0,-0.98554,3e-05,1.4344]
[1778412573947,30.74,80818.75,0.0,-0.98564,3e-05,1.42618]
[1778412576397,30.74,80818.43,0.0,-0.98565,3e-05,1.42543]
[1778412575961,30.74,80814.75,0.0,-0.98576,3e-05,1.41593]
[1778412576557,30.74,80814.75,0.0,-0.98576,3e-05,1.41593]
[1778412576638,30.74,80814.75,0.0,-0.98576,3e-05,1.41593]
[1778412576809,30.74,80814.75,0.0,-0.98576,3e-05,1.41593]
[1778412576968,30.74,80812.52,0.0,-0.98582,3e-05,1.41024]
[1778412577975,30.74,80806.64,0.0,-0.986,3e-05,1.39519]
[1778412580434,30.74,80805.96,0.0,-0.98602,3e-05,1.39358]
[1778412580561,30.74,80805.8,0.0,-0.98602,3e-05,1.39331]
[1778412581561,30.74,80806.59,0.0,-0.98599,3e-05,1.39547]
[1778412581809,30.74,80806.59,0.0,-0.98599,3e-05,1.39547]
[1778412582003,30.75,80806.08,0.0,-0.98601,3e-05,1.3943]
[1778412584130,30.75,80804.8,0.0,-0.98604,3e-05,1.39115]
[1778412584309,30.75,80804.8,0.0,-0.98604,3e-05,1.39115]
[1778412584311,30.75,80801.94,0.0,-0.98613,3e-05,1.38398]
[1778412585025,30.75,80798.66,0.0,-0.98622,3e-05,1.37579]
[1778412586032,30.75,80794.99,0.0,-0.98633,3e-05,1.36666]
[1778412586651,30.75,80794.99,0.0,-0.98633,3e-05,1.36666]
[1778412586807,30.75,80794.99,0.0,-0.98633,3e-05,1.36666]
[1778412586827,30.75,80794.99,0.0,-0.98633,3e-05,1.36666]
[1778412587060,30.75,80794.99,0.0,-0.98633,3e-05,1.36666]
[1778412587073,30.75,80794.75,0.0,-0.98633,3e-05,1.36623]
[1778412592074,30.75,80795.05,0.0,-0.98631,3e-05,1.36788]
[1778412593081,30.75,80792.32,0.0,-0.98639,3e-05,1.36117]
[1778412594098,30.75,80792.32,0.0,-0.98639,3e-05,1.36117]
[1778412594315,30.75,80792.32,0.0,-0.98639,3e-05,1.36117]
[1778412594465,30.76,80790.84,0.0,-0.98643,3e-05,1.35783]
[1778412595028,30.76,80790.84,0.0,-0.98643,3e-05,1.35783]
[1778412595059,30.76,80790.84,0.0,-0.98643,3e-05,1.35783]
[1778412597127,30.76,80789.67,0.0,-0.98646,3e-05,1.35509]
[1778412597309,30.76,80789.67,0.0,-0.98646,3e-05,1.35509]
[1778412597347,30.76,80785.32,0.0,-0.98658,3e-05,1.3444]
[1778412597788,30.76,80785.32,0.0,-0.98658,3e-05,1.3444]
[1778412597809,30.76,80785.32,0.0,-0.98658,3e-05,1.3444]
[1778412598116,30.76,80783.16,0.0,-0.98664,3e-05,1.33924]
[1778412602177,30.76,80782.42,0.0,-0.98666,3e-05,1.33806]
[1778412602318,30.76,80782.42,0.0,-0.98666,3e-05,1.33806]
[1778412602508,30.76,80782.85,0.0,-0.98664,3e-05,1.33934]
[1778412602557,30.76,80782.85,0.0,-0.98664,3e-05,1.33934]
[1778412603152,30.76,80788.0,0.0,-0.98649,3e-05,1.3524]
[1778412608189,30.77,80789.1,0.0,-0.98645,3e-05,1.35608]
[1778412608671,30.77,80789.1,0.0,-0.98645,3e-05,1.35608]
[1778412608807,30.77,80789.1,0.0,-0.98645,3e-05,1.35608]
[1778412609398,30.77,80789.1,0.0,-0.98645,3e-05,1.35627]
[1778412609560,30.77,80789.1,0.0,-0.98645,3e-05,1.35627]
[1778412616246,30.77,80789.61,0.0,-0.98642,3e-05,1.35881]
[1778412624303,30.78,80789.54,0.0,-0.9864,3e-05,1.36003]
[1778412635380,30.79,80789.51,0.0,-0.98641,3e-05,1.35856]
[1778412638561,30.79,80789.8,0.0,-0.9864,3e-05,1.35981]
[1778412638644,30.79,80789.8,0.0,-0.9864,3e-05,1.35981]
[1778412638809,30.79,80789.8,0.0,-0.9864,3e-05,1.35981]
[1778412639408,30.79,80789.84,0.0,-0.9864,3e-05,1.36008]
[1778412644443,30.8,80790.49,0.0,-0.98637,3e-05,1.36257]
[1778412646376,30.8,80792.08,0.0,-0.98632,3e-05,1.36674]
[1778412646560,30.8,80791.71,0.0,-0.98633,3e-05,1.36614]
[1778412648963,30.8,80791.64,0.0,-0.98633,3e-05,1.36596]
[1778412649059,30.8,80791.64,0.0,-0.98633,3e-05,1.36596]
[1778412649064,30.8,80791.64,0.0,-0.98632,3e-05,1.36628]
[1778412654413,30.8,80791.44,0.0,-0.98632,3e-05,1.36657]
[1778412654559,30.8,80791.48,0.0,-0.98632,3e-05,1.36683]
[1778412661473,30.81,80791.62,0.0,-0.98631,3e-05,1.36765]
[1778412661558,30.81,80791.87,0.0,-0.9863,3e-05,1.36875]
[1778412663693,30.81,80791.91,0.0,-0.98629,3e-05,1.36901]
[1778412663808,30.81,80791.91,0.0,-0.98629,3e-05,1.36901]
[1778412663910,30.81,80791.91,0.0,-0.98629,3e-05,1.36932]
[1778412669618,30.82,80791.71,0.0,-0.98628,3e-05,1.36973]
[1778412676667,30.82,80791.61,0.0,-0.98627,3e-05,1.37055]
[1778412681702,30.82,80790.76,0.0,-0.98629,3e-05,1.36916]
[1778412686257,30.83,80790.35,0.0,-0.9863,3e-05,1.36859]
[1778412686308,30.83,80790.35,0.0,-0.9863,3e-05,1.36859]
[1778412691781,30.83,80791.04,0.0,-0.9863,3e-05,1.36809]
[1778412696816,30.83,80791.26,0.0,-0.98628,3e-05,1.36937]
[1778412702859,30.84,80791.65,0.0,-0.98626,3e-05,1.37119]
[1778412707894,30.84,80791.12,0.0,-0.98627,3e-05,1.37053]
[1778412712929,30.84,80791.0,0.0,-0.98626,3e-05,1.37091]
[1778412717964,30.85,80791.53,0.0,-0.98624,3e-05,1.37292]
[1778412724429,30.85,80791.7,0.0,-0.98623,3e-05,1.37387]
[1778412724557,30.85,80791.7,0.0,-0.98623,3e-05,1.37387]
[1778412727444,30.85,80791.7,0.0,-0.98622,3e-05,1.37439]
[1778412727560,30.85,80791.7,0.0,-0.98622,3e-05,1.37439]
[1778412727545,30.85,80791.97,0.0,-0.98621,3e-05,1.37533]
[1778412730736,30.85,80792.26,0.0,-0.9862,3e-05,1.37632]
[1778412730810,30.85,80792.26,0.0,-0.9862,3e-05,1.37632]
[1778412736090,30.86,80792.51,0.0,-0.98619,3e-05,1.3777]
[1778412742133,30.86,80792.24,0.0,-0.98618,3e-05,1.37777]
[1778412746732,30.86,80791.58,0.0,-0.9862,3e-05,1.37659]
[1778412746807,30.86,80791.58,0.0,-0.9862,3e-05,1.37659]
[1778412747168,30.86,80784.89,0.0,-0.98639,3e-05,1.35985]
[1778412748175,30.86,80780.97,0.0,-0.9865,3e-05,1.35019]
[1778412749837,30.87,80780.04,0.0,-0.98653,3e-05,1.34804]
[1778412750059,30.87,80780.04,0.0,-0.98653,3e-05,1.34804]
[1778412750260,30.87,80780.46,0.0,-0.98651,3e-05,1.34926]
[1778412754911,30.87,80777.97,0.0,-0.98661,3e-05,1.34052]
[1778412755058,30.87,80777.97,0.0,-0.98661,3e-05,1.34052]
[1778412760259,30.87,80778.13,0.0,-0.98659,3e-05,1.34198]
[1778412765294,30.88,80780.37,0.0,-0.98652,3e-05,1.3484]
[1778412766301,30.88,80783.05,0.0,-0.98644,3e-05,1.35525]
[1778412766872,30.88,80783.05,0.0,-0.98644,3e-05,1.35525]
[1778412767058,30.88,80783.05,0.0,-0.98644,3e-05,1.35525]
[1778412769647,30.88,80782.94,0.0,-0.98644,3e-05,1.35526]
[1778412769808,30.88,80782.97,0.0,-0.98644,3e-05,1.35548]
[1778412770329,30.88,80782.9,0.0,-0.98644,3e-05,1.35545]
[1778412775365,30.88,80784.15,0.0,-0.98639,3e-05,1.3593]
[1778412780399,30.89,80784.15,0.0,-0.98638,3e-05,1.35998]
[1778412780800,30.89,80784.15,0.0,-0.98638,3e-05,1.35998]
[1778412780808,30.89,80784.15,0.0,-0.98638,3e-05,1.35998]
[1778412787448,30.89,80783.11,0.0,-0.9864,3e-05,1.35829]
[1778412796511,30.9,80783.64,0.0,-0.98637,3e-05,1.36082]
[1778412800960,30.9,80783.58,0.0,-0.98637,3e-05,1.3608]
[1778412801061,30.9,80783.58,0.0,-0.98637,3e-05,1.3608]
[1778412801546,30.9,80783.53,0.0,-0.98637,3e-05,1.36119]
[1778412806582,30.9,80783.54,0.0,-0.98636,3e-05,1.36185]
[1778412811617,30.91,80783.53,0.0,-0.98639,3e-05,1.35918]
[1778412816652,30.91,80783.59,0.0,-0.98638,3e-05,1.3601]
[1778412821149,30.91,80783.74,0.0,-0.98637,3e-05,1.36099]
[1778412821307,30.91,80783.74,0.0,-0.98637,3e-05,1.36099]
[1778412822694,30.91,80778.16,0.0,-0.98652,3e-05,1.34731]
[1778412827729,30.92,80777.52,0.0,-0.98653,3e-05,1.34646]
[1778412832764,30.92,80777.71,0.0,-0.98652,3e-05,1.34767]
[1778412834559,30.92,80777.71,0.0,-0.98652,3e-05,1.34767]
[1778412835517,30.92,80777.75,0.0,-0.98652,3e-05,1.34791]
[1778412835559,30.92,80777.75,0.0,-0.98652,3e-05,1.34791]
[1778412835660,30.92,80777.75,0.0,-0.98651,3e-05,1.3482]
[1778412840822,30.93,80776.5,0.0,-0.98654,3e-05,1.3458]
[1778412841795,30.93,80776.5,0.0,-0.98654,3e-05,1.3458]
[1778412841820,30.93,80776.5,0.0,-0.98654,3e-05,1.3458]
[1778412846867,30.93,80776.4,0.0,-0.98653,3e-05,1.34641]
[1778412848819,30.93,80775.54,0.0,-0.98656,3e-05,1.34442]
[1778412849069,30.93,80775.54,0.0,-0.98656,3e-05,1.34442]
[1778412849411,30.93,80775.54,0.0,-0.98656,3e-05,1.34442]
[1778412849559,30.93,80775.54,0.0,-0.98656,3e-05,1.34442]
[1778412849660,30.93,80775.46,0.0,-0.98656,3e-05,1.34437]
[1778412854923,30.94,80775.88,0.0,-0.98653,3e-05,1.34627]
[1778412860966,30.94,80776.47,0.0,-0.98651,3e-05,1.34856]
[1778412861981,30.94,80776.47,0.0,-0.98651,3e-05,1.34856]
[1778412862062,30.94,80776.47,0.0,-0.98651,3e-05,1.34856]
[1778412872044,30.95,80776.23,0.0,-0.98653,3e-05,1.34618]
[1778412877079,30.95,80776.7,0.0,-0.98651,3e-05,1.34803]
[1778412882114,30.95,80775.9,0.0,-0.98652,3e-05,1.34672]
[1778412887149,30.96,80775.55,0.0,-0.98652,3e-05,1.34653]
[1778412892184,30.96,80776.72,0.0,-0.98648,3e-05,1.35011]
[1778412894198,30.96,80783.1,0.0,-0.9863,3e-05,1.36631]
[1778412895176,30.96,80783.1,0.0,-0.9863,3e-05,1.36631]
[1778412895308,30.96,80783.1,0.0,-0.9863,3e-05,1.36631]
[1778412895409,30.96,80788.1,0.0,-0.98615,3e-05,1.37903]
[1778412896212,30.96,80798.04,0.0,-0.98585,3e-05,1.40445]
[1778412897513,30.96,80798.04,0.0,-0.98585,3e-05,1.40445]
[1778412897560,30.96,80798.04,0.0,-0.98585,3e-05,1.40445]
[1778412897655,30.96,80798.24,0.0,-0.98585,3e-05,1.405]
[1778412901993,30.96,80798.8,0.0,-0.98583,3e-05,1.4066]
[1778412902060,30.96,80798.8,0.0,-0.98583,3e-05,1.4066]
[1778412916352,30.97,80798.51,0.0,-0.98583,3e-05,1.40663]
[1778412919373,30.97,80802.35,0.0,-0.98571,3e-05,1.41672]
[1778412920471,30.97,80802.35,0.0,-0.98571,3e-05,1.41672]
[1778412920561,30.97,80802.35,0.0,-0.98571,3e-05,1.41672]
[1778412920662,30.97,80805.45,0.0,-0.98562,3e-05,1.42481]
[1778412922678,30.97,80805.32,0.0,-0.98562,3e-05,1.42451]
[1778412922779,30.97,80805.38,0.0,-0.98562,3e-05,1.42475]
[1778412922811,30.97,80805.38,0.0,-0.98562,3e-05,1.42475]
[1778412928956,30.97,80805.38,0.0,-0.98562,3e-05,1.42492]
[1778412929066,30.97,80805.38,0.0,-0.98562,3e-05,1.42492]
[1778412934480,30.97,80804.54,0.0,-0.98567,3e-05,1.41971]
[1778412937306,30.97,80804.54,0.0,-0.98567,3e-05,1.41971]
[1778412937557,30.97,80804.54,0.0,-0.98567,3e-05,1.41971]
[1778412937588,30.97,80804.29,0.0,-0.98568,3e-05,1.41924]
[1778412944439,30.97,80804.15,0.0,-0.98568,3e-05,1.4192]
[1778412944558,30.97,80804.15,0.0,-0.98568,3e-05,1.4192]
[1778412950592,30.97,80802.46,0.0,-0.98572,3e-05,1.41538]
[1778412951496,30.97,80802.46,0.0,-0.98572,3e-05,1.41538]
[1778412951560,30.97,80802.46,0.0,-0.98572,3e-05,1.41538]
[1778412952511,30.97,80802.24,0.0,-0.98573,3e-05,1.41488]
[1778412952561,30.97,80802.24,0.0,-0.98573,3e-05,1.41488]
[1778412952606,30.97,80801.52,0.0,-0.98575,3e-05,1.4131]
[1778412957641,30.98,80801.82,0.0,-0.98573,3e-05,1.41428]
[1778412962685,30.98,80802.84,0.0,-0.9857,3e-05,1.4173]
[1778412966516,30.98,80803.71,0.0,-0.98567,3e-05,1.41978]
[1778412966560,30.98,80803.71,0.0,-0.98567,3e-05,1.41978]
[1778412971748,30.98,80804.53,0.0,-0.98564,3e-05,1.42232]
[1778412973582,30.98,80804.53,0.0,-0.98564,3e-05,1.42232]
[1778412973811,30.98,80804.53,0.0,-0.98564,3e-05,1.42232]
[1778412975261,30.98,80804.75,0.0,-0.98563,3e-05,1.42309]
[1778412975311,30.98,80804.75,0.0,-0.98563,3e-05,1.42309]
[1778412975776,30.98,80804.79,0.0,-0.98563,3e-05,1.42326]
[1778412980811,30.98,80804.54,0.0,-0.98563,3e-05,1.42301]
[1778412985847,30.99,80804.25,0.0,-0.98564,3e-05,1.42259]
[1778412990881,30.99,80804.16,0.0,-0.98564,3e-05,1.4227]
[1778412993902,30.99,80804.2,0.0,-0.98567,3e-05,1.41962]
[1778412998937,30.99,80804.17,0.0,-0.98566,3e-05,1.41991]
[1778413005987,30.99,80804.19,0.0,-0.98566,3e-05,1.42047]
[1778413011022,30.99,80804.23,0.0,-0.98565,3e-05,1.42094]
[1778413014436,30.99,80804.24,0.0,-0.98565,3e-05,1.42104]
[1778413014560,30.99,80804.24,0.0,-0.98565,3e-05,1.42104]
[1778413022099,31.0,80804.44,0.0,-0.98563,3e-05,1.4223]
[1778413027134,31.0,80804.02,0.0,-0.98564,3e-05,1.42158]
[1778413032217,31.0,80803.96,0.0,-0.98564,3e-05,1.4218]
[1778413038212,31.0,80804.1,0.0,-0.98563,3e-05,1.42259]
[1778413044254,31.0,80804.04,0.0,-0.98563,3e-05,1.42286]
[1778413052310,31.01,80804.5,0.0,-0.98564,3e-05,1.42125]
[1778413053471,31.01,80804.5,0.0,-0.98564,3e-05,1.42125]
[1778413053558,31.01,80804.5,0.0,-0.98564,3e-05,1.42125]
[1778413056108,31.01,80804.45,0.0,-0.98564,3e-05,1.42126]
[1778413056310,31.01,80804.45,0.0,-0.98564,3e-05,1.42126]
[1778413056338,31.01,80804.29,0.0,-0.98564,3e-05,1.421]
[1778413061373,31.01,80803.6,0.0,-0.98566,3e-05,1.4196]
[1778413069429,31.01,80803.44,0.0,-0.98566,3e-05,1.41981]
[1778413074464,31.01,80803.53,0.0,-0.98565,3e-05,1.42044]
[1778413082520,31.02,80803.68,0.0,-0.98564,3e-05,1.42145]
[1778413089569,31.02,80803.75,0.0,-0.98563,3e-05,1.42216]
[1778413094604,31.02,80803.65,0.0,-0.98563,3e-05,1.42228]
[1778413101316,31.02,80803.61,0.0,-0.98563,3e-05,1.42225]
[1778413101558,31.02,80803.61,0.0,-0.98563,3e-05,1.42225]
[1778413106688,31.03,80803.87,0.0,-0.98561,3e-05,1.42376]
[1778413112730,31.03,80803.58,0.0,-0.98565,3e-05,1.42006]
[1778413120954,31.03,80803.58,0.0,-0.98565,3e-05,1.42006]
[1778413121058,31.03,80803.58,0.0,-0.98565,3e-05,1.42006]
[1778413123978,31.03,80803.58,0.0,-0.98564,3e-05,1.42085]
[1778413124059,31.03,80803.58,0.0,-0.98564,3e-05,1.42085]
[1778413124128,31.03,80803.58,0.0,-0.98564,3e-05,1.42101]
[1778413129849,31.03,80803.51,0.0,-0.98563,3e-05,1.42121]
[1778413141933,31.04,80803.58,0.0,-0.98562,3e-05,1.42231]
[1778413146968,31.04,80802.07,0.0,-0.98566,3e-05,1.41878]
[1778413147046,31.04,80802.07,0.0,-0.98566,3e-05,1.41878]
[1778413147058,31.04,80802.07,0.0,-0.98566,3e-05,1.41878]
[1778413147975,31.04,80797.5,0.0,-0.9858,3e-05,1.40708]
[1778413153010,31.04,80796.2,0.0,-0.98583,3e-05,1.40433]
[1778413162889,31.04,80795.41,0.0,-0.98585,3e-05,1.40249]
[1778413163058,31.05,80795.37,0.0,-0.98584,3e-05,1.40307]
[1778413166548,31.05,80795.26,0.0,-0.98584,3e-05,1.40296]
[1778413166561,31.05,80795.26,0.0,-0.98584,3e-05,1.40296]
[1778413166581,31.05,80795.16,0.0,-0.98585,3e-05,1.40288]
[1778413169315,31.05,80795.16,0.0,-0.98585,3e-05,1.40288]
[1778413169560,31.05,80795.16,0.0,-0.98585,3e-05,1.40288]
[1778413175164,31.05,80794.2,0.0,-0.9859,3e-05,1.39784]
[1778413181206,31.05,80794.13,0.0,-0.98589,3e-05,1.39817]
[1778413187501,31.06,80796.44,0.0,-0.98582,3e-05,1.4044]
[1778413187560,31.06,80796.44,0.0,-0.98582,3e-05,1.4044]
[1778413187599,31.06,80796.48,0.0,-0.98582,3e-05,1.40464]
[1778413188559,31.06,80796.48,0.0,-0.98582,3e-05,1.40464]
[1778413191277,31.06,80800.66,0.0,-0.98569,3e-05,1.41566]
[1778413192121,31.06,80800.66,0.0,-0.98569,3e-05,1.41566]
[1778413192311,31.06,80800.66,0.0,-0.98569,3e-05,1.41566]
[1778413193455,31.06,80802.83,0.0,-0.98562,3e-05,1.42131]
[1778413193559,31.06,80802.83,0.0,-0.98562,3e-05,1.42131]
[1778413193659,31.06,80802.51,0.0,-0.98563,3e-05,1.42053]
[1778413198328,31.06,80799.99,0.0,-0.98571,3e-05,1.41423]
[1778413203014,31.06,80799.04,0.0,-0.98573,3e-05,1.41194]
[1778413203064,31.06,80799.04,0.0,-0.98573,3e-05,1.41194]
[1778413212426,31.06,80799.05,0.0,-0.98573,3e-05,1.41258]
[1778413216868,31.06,80798.58,0.0,-0.98574,3e-05,1.41154]
[1778413217058,31.06,80798.58,0.0,-0.98574,3e-05,1.41154]
[1778413218384,31.06,80798.58,0.0,-0.98574,3e-05,1.41165]
[1778413218560,31.06,80798.58,0.0,-0.98574,3e-05,1.41165]
[1778413218658,31.06,80798.65,0.0,-0.98573,3e-05,1.41189]
[1778413225517,31.07,80798.83,0.0,-0.98572,3e-05,1.41274]
[1778413230553,31.07,80798.65,0.0,-0.98573,3e-05,1.41255]
[1778413235588,31.07,80799.46,0.0,-0.98573,3e-05,1.41154]
[1778413241631,31.07,80799.41,0.0,-0.98573,3e-05,1.41175]
[1778413250694,31.07,80798.76,0.0,-0.98574,3e-05,1.41057]
[1778413258750,31.07,80798.83,0.0,-0.98574,3e-05,1.41121]
[1778413270834,31.08,80798.69,0.0,-0.98573,3e-05,1.41152]
[1778413277883,31.08,80798.46,0.0,-0.98573,3e-05,1.41131]
[1778413282918,31.08,80798.2,0.0,-0.98574,3e-05,1.41093]
[1778413288960,31.08,80797.9,0.0,-0.98574,3e-05,1.41049]
[1778413290611,31.08,80797.88,0.0,-0.98574,3e-05,1.4105]
[1778413290809,31.08,80797.88,0.0,-0.98574,3e-05,1.4105]
[1778413292988,31.08,80797.84,0.0,-0.98578,3e-05,1.40719]
[1778413298023,31.08,80797.9,0.0,-0.98577,3e-05,1.40765]
[1778413301044,31.09,80800.28,0.0,-0.9857,3e-05,1.41395]
[1778413305072,31.09,80797.88,0.0,-0.98577,3e-05,1.40798]
[1778413309100,31.09,80794.05,0.0,-0.98588,3e-05,1.3984]
[1778413309818,31.09,80794.05,0.0,-0.98588,3e-05,1.3984]
[1778413310060,31.09,80794.05,0.0,-0.98588,3e-05,1.3984]
[1778413311537,31.09,80791.75,0.0,-0.98594,3e-05,1.39267]
[1778413311559,31.09,80791.75,0.0,-0.98594,3e-05,1.39267]
[1778413312121,31.09,80791.38,0.0,-0.98595,3e-05,1.39181]
[1778413318166,31.09,80789.2,0.0,-0.98601,3e-05,1.38686]
[1778413322195,31.09,80792.24,0.0,-0.98592,3e-05,1.39493]
[1778413333271,31.1,80792.21,0.0,-0.98591,3e-05,1.39566]
[1778413334910,31.1,80792.21,0.0,-0.98591,3e-05,1.39566]
[1778413335058,31.1,80792.21,0.0,-0.98591,3e-05,1.39566]
[1778413349384,31.1,80792.08,0.0,-0.9859,3e-05,1.39643]
[1778413353193,31.1,80791.82,0.0,-0.98594,3e-05,1.39255]
[1778413352405,31.1,80795.17,0.0,-0.98584,3e-05,1.40117]
[1778413353309,31.1,80795.17,0.0,-0.98584,3e-05,1.40117]
[1778413355069,31.1,80796.17,0.0,-0.98581,3e-05,1.40378]
[1778413355128,31.1,80796.24,0.0,-0.98581,3e-05,1.40402]
[1778413355310,31.1,80796.24,0.0,-0.98581,3e-05,1.40402]
[1778413360461,31.1,80796.79,0.0,-0.98579,3e-05,1.40575]
[1778413366503,31.11,80796.92,0.0,-0.98578,3e-05,1.4064]
[1778413368444,31.11,80796.92,0.0,-0.98578,3e-05,1.4064]
[1778413368557,31.11,80796.92,0.0,-0.98578,3e-05,1.4064]
[1778413374559,31.11,80796.96,0.0,-0.98577,3e-05,1.40694]
[1778413380601,31.11,80796.92,0.0,-0.98577,3e-05,1.40717]
[1778413385636,31.11,80797.26,0.0,-0.98576,3e-05,1.40834]
[1778413390671,31.11,80797.31,0.0,-0.98575,3e-05,1.40875]
[1778413396713,31.11,80797.02,0.0,-0.98576,3e-05,1.40835]
[1778413401503,31.11,80797.37,0.0,-0.98574,3e-05,1.40937]
[1778413401557,31.11,80797.37,0.0,-0.98574,3e-05,1.40937]
[1778413403005,31.11,80797.37,0.0,-0.98574,3e-05,1.40954]
[1778413403060,31.11,80797.37,0.0,-0.98574,3e-05,1.40954]
[1778413403099,31.11,80797.28,0.0,-0.98574,3e-05,1.40936]
[1778413408800,31.12,80797.42,0.0,-0.98573,3e-05,1.41008]
[1778413412828,31.12,80797.48,0.0,-0.98576,3e-05,1.40709]
[1778413417863,31.12,80797.43,0.0,-0.98576,3e-05,1.40721]
[1778413422898,31.12,80797.17,0.0,-0.98577,3e-05,1.40654]
[1778413427933,31.12,80797.44,0.0,-0.98576,3e-05,1.40723]
[1778413432968,31.12,80797.47,0.0,-0.98576,3e-05,1.40731]
[1778413438004,31.12,80797.51,0.0,-0.98576,3e-05,1.40741]
[1778413439389,31.12,80798.2,0.0,-0.98574,3e-05,1.40918]
[1778413439557,31.12,80798.2,0.0,-0.98574,3e-05,1.40918]
[1778413443041,31.12,80803.41,0.0,-0.98558,3e-05,1.42262]
[1778413444166,31.12,80803.41,0.0,-0.98558,3e-05,1.42262]
[1778413444201,31.12,80813.37,0.0,-0.98528,3e-05,1.44859]
[1778413445054,31.12,80813.54,0.0,-0.98527,3e-05,1.44903]
[1778413445941,31.12,80813.54,0.0,-0.98527,3e-05,1.44903]
[1778413446061,31.12,80813.61,0.0,-0.98527,3e-05,1.44922]
[1778413446504,31.12,80813.61,0.0,-0.98527,3e-05,1.44922]
[1778413446789,31.12,80813.61,0.0,-0.98527,3e-05,1.44922]
[1778413452103,31.12,80813.97,0.0,-0.98526,3e-05,1.45016]
[1778413456131,31.12,80819.05,0.0,-0.9851,3e-05,1.46356]
[1778413456564,31.12,80819.05,0.0,-0.9851,3e-05,1.46356]
[1778413456807,31.12,80819.05,0.0,-0.9851,3e-05,1.46356]
[1778413459018,31.12,80820.83,0.0,-0.98505,3e-05,1.46828]
[1778413459063,31.12,80820.83,0.0,-0.98505,3e-05,1.46828]
[1778413459152,31.12,80822.22,0.0,-0.985,3e-05,1.47197]
[1778413464187,31.12,80820.23,0.0,-0.98507,3e-05,1.46663]
[1778413466061,31.12,80819.21,0.0,-0.9851,3e-05,1.46387]
[1778413466309,31.12,80819.21,0.0,-0.9851,3e-05,1.46387]
[1778413472244,31.12,80818.2,0.0,-0.98517,3e-05,1.45749]
[1778413473815,31.12,80818.13,0.0,-0.98517,3e-05,1.45728]
[1778413474061,31.12,80818.13,0.0,-0.98517,3e-05,1.45728]
[1778413474258,31.12,80817.58,0.0,-0.98519,3e-05,1.45581]
[1778413477360,31.12,80816.03,0.0,-0.98523,3e-05,1.45168]
[1778413477558,31.12,80816.03,0.0,-0.98523,3e-05,1.45168]
[1778413483321,31.12,80813.78,0.0,-0.9853,3e-05,1.4458]
[1778413488201,31.12,80813.75,0.0,-0.9853,3e-05,1.44577]
[1778413488308,31.12,80813.75,0.0,-0.9853,3e-05,1.44577]
[1778413490670,31.12,80813.91,0.0,-0.9853,3e-05,1.44622]
[1778413490812,31.12,80813.91,0.0,-0.9853,3e-05,1.44622]
[1778413490913,31.12,80813.91,0.0,-0.9853,3e-05,1.44624]
[1778413497419,31.12,80815.48,0.0,-0.98525,3e-05,1.45048]
[1778413501108,31.12,80815.42,0.0,-0.98525,3e-05,1.45035]
[1778413501311,31.12,80815.42,0.0,-0.98525,3e-05,1.45035]
[1778413506482,31.12,80815.28,0.0,-0.98525,3e-05,1.4501]
[1778413510571,31.12,80816.82,0.0,-0.98521,3e-05,1.45419]
[1778413510807,31.12,80816.82,0.0,-0.98521,3e-05,1.45419]
[1778413512789,31.12,80816.89,0.0,-0.9852,3e-05,1.4544]
[1778413512810,31.12,80816.89,0.0,-0.9852,3e-05,1.4544]
[1778413512833,31.12,80816.68,0.0,-0.98521,3e-05,1.45386]
[1778413525615,31.12,80816.91,0.0,-0.9852,3e-05,1.45467]
[1778413530650,31.12,80816.93,0.0,-0.9852,3e-05,1.45482]
[1778413537980,31.12,80816.89,0.0,-0.98523,3e-05,1.45134]
[1778413538060,31.12,80816.89,0.0,-0.98523,3e-05,1.45134]
[1778413543741,31.12,80817.73,0.0,-0.9852,3e-05,1.45377]
[1778413550790,31.12,80817.72,0.0,-0.9852,3e-05,1.4539]
[1778413555826,31.12,80817.69,0.0,-0.9852,3e-05,1.45394]
[1778413564889,31.12,80817.56,0.0,-0.9852,3e-05,1.45382]
[1778413571939,31.12,80818.19,0.0,-0.98518,3e-05,1.45566]
[1778413576974,31.12,80817.98,0.0,-0.98519,3e-05,1.45521]
[1778413578560,31.12,80818.01,0.0,-0.98518,3e-05,1.45532]
[1778413579022,31.12,80818.01,0.0,-0.98518,3e-05,1.45532]
[1778413579060,31.12,80818.01,0.0,-0.98518,3e-05,1.45532]
[1778413579123,31.13,80818.01,0.0,-0.98518,3e-05,1.45534]
[1778413586037,31.13,80818.18,0.0,-0.98518,3e-05,1.45596]
[1778413589059,31.13,80820.83,0.0,-0.98509,3e-05,1.46302]
[1778413589662,31.13,80820.83,0.0,-0.98509,3e-05,1.46302]
[1778413589808,31.13,80820.83,0.0,-0.98509,3e-05,1.46302]
[1778413591073,31.13,80821.08,0.0,-0.98512,3e-05,1.46024]
[1778413596108,31.13,80823.05,0.0,-0.98506,3e-05,1.46553]
[1778413596930,31.13,80823.05,0.0,-0.98506,3e-05,1.46553]
[1778413597060,31.13,80823.05,0.0,-0.98506,3e-05,1.46553]
[1778413597661,31.13,80823.83,0.0,-0.98503,3e-05,1.46761]
[1778413597810,31.13,80823.83,0.0,-0.98503,3e-05,1.46761]
[1778413598122,31.13,80824.2,0.0,-0.98502,3e-05,1.4686]
[1778413600558,31.13,80824.35,0.0,-0.98502,3e-05,1.469]
[1778413607186,31.13,80825.51,0.0,-0.98498,3e-05,1.47206]
[1778413612221,31.13,80825.3,0.0,-0.98499,3e-05,1.47142]
[1778413620278,31.13,80825.17,0.0,-0.98499,3e-05,1.47093]
[1778413621742,31.13,80825.17,0.0,-0.98499,3e-05,1.47093]
[1778413621748,31.13,80825.17,0.0,-0.98499,3e-05,1.47093]
[1778413621808,31.13,80825.17,0.0,-0.98499,3e-05,1.47093]
[1778413622292,31.13,80825.16,0.0,-0.985,3e-05,1.47087]
[1778413628334,31.12,80824.87,0.0,-0.98501,3e-05,1.46998]
[1778413636390,31.12,80824.92,0.0,-0.98501,3e-05,1.46997]
[1778413642432,31.12,80825.26,0.0,-0.985,3e-05,1.47076]
[1778413647467,31.12,80825.27,0.0,-0.985,3e-05,1.47067]
[1778413650488,31.12,80822.98,0.0,-0.98507,3e-05,1.46453]
[1778413653065,31.12,80822.98,0.0,-0.9851,3e-05,1.46105]
[1778413653309,31.12,80822.98,0.0,-0.9851,3e-05,1.46105]
[1778413653803,31.12,80822.88,0.0,-0.98511,3e-05,1.46079]
[1778413654060,31.12,80822.88,0.0,-0.98511,3e-05,1.46079]
[1778413655523,31.12,80822.33,0.0,-0.98512,3e-05,1.45934]
[1778413660558,31.12,80822.61,0.0,-0.98511,3e-05,1.46012]
[1778413665593,31.12,80822.67,0.0,-0.98511,3e-05,1.46032]
[1778413671635,31.12,80822.74,0.0,-0.98511,3e-05,1.46057]
[1778413677677,31.12,80822.52,0.0,-0.98512,3e-05,1.46003]
[1778413682712,31.12,80822.44,0.0,-0.98512,3e-05,1.45986]
[1778413687747,31.12,80822.41,0.0,-0.98512,3e-05,1.45984]
[1778413693789,31.12,80822.51,0.0,-0.98511,3e-05,1.46019]
[1778413699834,31.13,80822.35,0.0,-0.98512,3e-05,1.45987]
[1778413708897,31.13,80822.42,0.0,-0.98511,3e-05,1.4602]
[1778413719976,31.13,80822.93,0.0,-0.98513,3e-05,1.45814]
[1778413725012,31.13,80824.01,0.0,-0.9851,3e-05,1.46094]
[1778413727112,31.13,80824.01,0.0,-0.9851,3e-05,1.46094]
[1778413727310,31.13,80824.01,0.0,-0.9851,3e-05,1.46094]
[1778413734077,31.12,80826.22,0.0,-0.98503,3e-05,1.46658]
[1778413739112,31.12,80825.57,0.0,-0.98505,3e-05,1.46468]
[1778413744147,31.12,80825.26,0.0,-0.98507,3e-05,1.46368]
[1778413744939,31.12,80825.26,0.0,-0.98507,3e-05,1.46368]
[1778413745058,31.12,80825.26,0.0,-0.98507,3e-05,1.46368]
[1778413745896,31.12,80825.33,0.0,-0.98506,3e-05,1.46383]
[1778413746060,31.12,80825.33,0.0,-0.98506,3e-05,1.46383]
[1778413746073,31.12,80825.33,0.0,-0.98506,3e-05,1.46379]
[1778413756231,31.12,80823.7,0.0,-0.98512,3e-05,1.45912]
[1778413764287,31.12,80823.53,0.0,-0.98513,3e-05,1.4584]
[1778413765539,31.12,80823.53,0.0,-0.98513,3e-05,1.4584]
[1778413765560,31.12,80823.53,0.0,-0.98513,3e-05,1.4584]
[1778413771336,31.12,80823.52,0.0,-0.98517,3e-05,1.45467]
[1778413777378,31.12,80823.46,0.0,-0.98517,3e-05,1.45433]
[1778413782413,31.12,80824.78,0.0,-0.98513,3e-05,1.45769]
[1778413786445,31.12,80828.43,0.0,-0.98502,3e-05,1.46727]
[1778413787715,31.12,80828.44,0.0,-0.98502,3e-05,1.46727]
[1778413787810,31.12,80828.44,0.0,-0.98502,3e-05,1.46727]
[1778413788776,31.12,80829.13,0.0,-0.985,3e-05,1.46907]
[1778413788810,31.12,80829.13,0.0,-0.985,3e-05,1.46907]
[1778413789466,31.12,80829.11,0.0,-0.985,3e-05,1.46898]
[1778413797522,31.12,80828.67,0.0,-0.98501,3e-05,1.46756]
[1778413799536,31.12,80817.5,0.0,-0.98536,3e-05,1.43805]
[1778413800664,31.12,80817.5,0.0,-0.98536,3e-05,1.43805]
[1778413800543,31.12,80810.95,0.0,-0.98556,3e-05,1.42096]
[1778413800811,31.12,80810.95,0.0,-0.98556,3e-05,1.42096]
[1778413801550,31.12,80809.16,0.0,-0.98562,3e-05,1.41635]
[1778413809606,31.12,80808.41,0.0,-0.98563,3e-05,1.41486]
[1778413812370,31.12,80807.59,0.0,-0.98566,3e-05,1.41286]
[1778413812558,31.12,80807.59,0.0,-0.98566,3e-05,1.41286]
[1778413813525,31.12,80807.03,0.0,-0.98567,3e-05,1.41148]
[1778413813560,31.12,80807.03,0.0,-0.98567,3e-05,1.41148]
[1778413813634,31.12,80806.3,0.0,-0.98569,3e-05,1.40967]
[1778413818669,31.12,80805.04,0.0,-0.98573,3e-05,1.40679]
[1778413823704,31.12,80804.44,0.0,-0.98574,3e-05,1.40573]
[1778413825583,31.12,80804.44,0.0,-0.98574,3e-05,1.40573]
[1778413825810,31.12,80804.2,0.0,-0.98575,3e-05,1.40519]
[1778413831542,31.12,80804.06,0.0,-0.98575,3e-05,1.40524]
[1778413831559,31.12,80804.06,0.0,-0.98575,3e-05,1.40524]
[1778413831571,31.12,80803.81,0.0,-0.98578,3e-05,1.4013]
[1778413837803,31.13,80804.09,0.0,-0.98577,3e-05,1.4026]
[1778413842838,31.13,80804.06,0.0,-0.98577,3e-05,1.40294]
[1778413852908,31.13,80804.06,0.0,-0.98576,3e-05,1.40377]
[1778413855929,31.13,80799.76,0.0,-0.98588,3e-05,1.39302]
[1778413857158,31.13,80799.76,0.0,-0.98588,3e-05,1.39302]
[1778413857309,31.13,80799.76,0.0,-0.98588,3e-05,1.39302]
[1778413857381,31.13,80793.05,0.0,-0.98608,3e-05,1.37608]
[1778413863985,31.14,80794.83,0.0,-0.98602,3e-05,1.38147]
[1778413865636,31.14,80794.83,0.0,-0.98602,3e-05,1.38147]
[1778413865737,31.14,80797.69,0.0,-0.98593,3e-05,1.38895]
[1778413865809,31.14,80797.69,0.0,-0.98593,3e-05,1.38895]
[1778413866907,31.14,80797.71,0.0,-0.98593,3e-05,1.389]
[1778413867060,31.14,80797.71,0.0,-0.98593,3e-05,1.389]
[1778413867161,31.14,80797.29,0.0,-0.98594,3e-05,1.38804]
[1778413873203,31.14,80797.4,0.0,-0.98593,3e-05,1.38863]
[1778413874062,31.14,80803.17,0.0,-0.98576,3e-05,1.40377]
[1778413875069,31.14,80806.7,0.0,-0.98565,3e-05,1.41292]
[1778413877032,31.14,80806.77,0.0,-0.98565,3e-05,1.41316]
[1778413882118,31.15,80805.2,0.0,-0.98569,3e-05,1.40947]
[1778413889168,31.15,80805.47,0.0,-0.98568,3e-05,1.4106]
[1778413894203,31.15,80805.46,0.0,-0.98571,3e-05,1.40748]
[1778413897344,31.15,80804.4,0.0,-0.98574,3e-05,1.40489]
[1778413897558,31.15,80804.4,0.0,-0.98574,3e-05,1.40489]
[1778413898509,31.15,80804.42,0.0,-0.98573,3e-05,1.40501]
[1778413898561,31.15,80804.42,0.0,-0.98573,3e-05,1.40501]
[1778413898662,31.15,80804.42,0.0,-0.98573,3e-05,1.40508]
[1778413902637,31.15,80804.32,0.0,-0.98574,3e-05,1.40496]
[1778413902717,31.15,80804.32,0.0,-0.98574,3e-05,1.40496]
[1778413907833,31.15,80802.52,0.0,-0.98578,3e-05,1.40083]
[1778413908061,31.15,80802.52,0.0,-0.98578,3e-05,1.40083]
[1778413908301,31.15,80802.1,0.0,-0.9858,3e-05,1.39983]
[1778413914343,31.16,80801.55,0.0,-0.98581,3e-05,1.39887]
[1778413916578,31.16,80800.26,0.0,-0.98584,3e-05,1.39564]
[1778413916809,31.16,80799.69,0.0,-0.98586,3e-05,1.39427]
[1778413922399,31.16,80798.03,0.0,-0.9859,3e-05,1.39053]
[1778413927434,31.16,80798.13,0.0,-0.9859,3e-05,1.39119]
[1778413934734,31.16,80798.53,0.0,-0.98588,3e-05,1.39237]
[1778413934807,31.16,80798.53,0.0,-0.98588,3e-05,1.39237]
[1778413934484,31.16,80806.88,0.0,-0.98563,3e-05,1.41417]
[1778413935491,31.16,80816.53,0.0,-0.98533,3e-05,1.43928]
[1778413936637,31.16,80816.53,0.0,-0.98533,3e-05,1.43928]
[1778413936815,31.16,80816.53,0.0,-0.98533,3e-05,1.43928]
[1778413936738,31.16,80816.21,0.0,-0.98534,3e-05,1.43844]
[1778413938623,31.16,80816.39,0.0,-0.98534,3e-05,1.43891]
[1778413938810,31.16,80816.39,0.0,-0.98534,3e-05,1.43891]
[1778413944555,31.16,80816.32,0.0,-0.98534,3e-05,1.43876]
[1778413947707,31.16,80816.42,0.0,-0.98533,3e-05,1.43904]
[1778413947809,31.16,80816.42,0.0,-0.98533,3e-05,1.43904]
[1778413947808,31.16,80816.42,0.0,-0.98533,3e-05,1.43907]
[1778413951061,31.16,80817.17,0.0,-0.98531,3e-05,1.44105]
[1778413952611,31.16,80820.66,0.0,-0.98524,3e-05,1.44676]
[1778413959660,31.16,80819.32,0.0,-0.98528,3e-05,1.44324]
[1778413961681,31.16,80819.55,0.0,-0.98527,3e-05,1.44384]
[1778413961811,31.16,80819.55,0.0,-0.98527,3e-05,1.44384]
[1778413961782,31.16,80819.5,0.0,-0.98527,3e-05,1.44371]
[1778413965832,31.16,80818.65,0.0,-0.9853,3e-05,1.4415]
[1778413966062,31.16,80818.53,0.0,-0.9853,3e-05,1.4412]
[1778413969194,31.16,80817.02,0.0,-0.98535,3e-05,1.43728]
[1778413969309,31.16,80817.02,0.0,-0.98535,3e-05,1.43728]
[1778413969730,31.16,80816.29,0.0,-0.98537,3e-05,1.43538]
[1778413974765,31.16,80815.59,0.0,-0.98539,3e-05,1.43365]
[1778413977061,31.16,80815.27,0.0,-0.9854,3e-05,1.43286]
[1778413982824,31.17,80813.89,0.0,-0.98544,3e-05,1.42941]
[1778413986232,31.17,80812.59,0.0,-0.98548,3e-05,1.42616]
[1778413986281,31.17,80812.59,0.0,-0.98548,3e-05,1.42616]
[1778413986308,31.17,80812.59,0.0,-0.98548,3e-05,1.42616]
[1778413986852,31.17,80812.62,0.0,-0.98548,3e-05,1.42627]
[1778413992894,31.17,80813.36,0.0,-0.98545,3e-05,1.42839]
[1778413999697,31.17,80813.35,0.0,-0.98545,3e-05,1.4284]
[1778413999743,31.17,80813.35,0.0,-0.98545,3e-05,1.4284]
[1778413999809,31.17,80813.35,0.0,-0.98545,3e-05,1.4284]
[1778413999844,31.17,80811.61,0.0,-0.9855,3e-05,1.42405]
[1778414007999,31.17,80810.45,0.0,-0.98553,3e-05,1.42146]
[1778414009897,31.17,80810.45,0.0,-0.98553,3e-05,1.42146]
[1778414009971,31.17,80810.49,0.0,-0.98553,3e-05,1.42161]
[1778414010067,31.17,80810.49,0.0,-0.98553,3e-05,1.42161]
[1778414010168,31.17,80810.53,0.0,-0.98553,3e-05,1.42176]
[1778414017065,31.17,80810.48,0.0,-0.98556,3e-05,1.41856]
[1778414018252,31.17,80810.48,0.0,-0.98556,3e-05,1.41856]
[1778414018310,31.17,80810.48,0.0,-0.98556,3e-05,1.41856]
[1778414018557,31.17,80810.48,0.0,-0.98556,3e-05,1.41856]
[1778414018593,31.17,80810.42,0.0,-0.98556,3e-05,1.41845]
[1778414024114,31.17,80809.62,0.0,-0.98558,3e-05,1.4167]
[1778414030108,31.17,80810.46,0.0,-0.98556,3e-05,1.41909]
[1778414030309,31.17,80810.46,0.0,-0.98556,3e-05,1.41909]
[1778414031230,31.18,80810.46,0.0,-0.98555,3e-05,1.41918]
[1778414031316,31.18,80816.91,0.0,-0.98536,3e-05,1.436]
[1778414032170,31.18,80821.38,0.0,-0.98522,3e-05,1.44773]
[1778414035031,31.18,80820.52,0.0,-0.98525,3e-05,1.44548]
[1778414041233,31.18,80820.52,0.0,-0.98524,3e-05,1.44553]
[1778414048282,31.18,80820.31,0.0,-0.98525,3e-05,1.44506]
[1778414058352,31.18,80819.15,0.0,-0.98528,3e-05,1.44215]
[1778414059359,31.18,80816.14,0.0,-0.98538,3e-05,1.4343]
[1778414061032,31.18,80815.92,0.0,-0.98538,3e-05,1.43376]
[1778414061067,31.18,80815.92,0.0,-0.98538,3e-05,1.43376]
[1778414061224,31.18,80815.92,0.0,-0.98538,3e-05,1.43376]
[1778414061308,31.18,80815.92,0.0,-0.98538,3e-05,1.43376]
[1778414061373,31.18,80816.05,0.0,-0.98538,3e-05,1.43414]
[1778414066408,31.18,80814.29,0.0,-0.98543,3e-05,1.42976]
[1778414071443,31.18,80814.22,0.0,-0.98546,3e-05,1.42637]
[1778414072287,31.18,80814.22,0.0,-0.98546,3e-05,1.42637]
[1778414072308,31.18,80814.22,0.0,-0.98546,3e-05,1.42637]
[1778414077485,31.18,80813.84,0.0,-0.98547,3e-05,1.42567]
[1778414082457,31.18,80813.8,0.0,-0.98547,3e-05,1.42577]
[1778414082560,31.18,80813.8,0.0,-0.98547,3e-05,1.42577]
[1778414082700,31.18,80813.8,0.0,-0.98547,3e-05,1.42577]
[1778414082809,31.18,80813.8,0.0,-0.98547,3e-05,1.42577]
[1778414082909,31.18,80813.8,0.0,-0.98547,3e-05,1.42582]
[1778414084535,31.18,80816.02,0.0,-0.9854,3e-05,1.43169]
[1778414089153,31.18,80816.07,0.0,-0.9854,3e-05,1.43198]
[1778414089311,31.18,80816.07,0.0,-0.9854,3e-05,1.43198]
[1778414099641,31.18,80813.55,0.0,-0.98547,3e-05,1.42587]
[1778414100880,31.18,80813.55,0.0,-0.98547,3e-05,1.42587]
[1778414101058,31.18,80814.09,0.0,-0.98545,3e-05,1.42733]
[1778414101377,31.18,80814.09,0.0,-0.98545,3e-05,1.42733]
[1778414101559,31.18,80814.09,0.0,-0.98545,3e-05,1.42733]
[1778414101655,31.19,80814.04,0.0,-0.98545,3e-05,1.42724]
[1778414107697,31.19,80814.02,0.0,-0.98545,3e-05,1.42748]
[1778414111437,31.19,80812.54,0.0,-0.98549,3e-05,1.42378]
[1778414111558,31.19,80812.54,0.0,-0.98549,3e-05,1.42378]
[1778414117767,31.19,80812.53,0.0,-0.98549,3e-05,1.42414]
[1778414118263,31.19,80812.53,0.0,-0.98549,3e-05,1.42414]
[1778414118308,31.19,80812.53,0.0,-0.98549,3e-05,1.42414]
[1778414118456,31.19,80812.53,0.0,-0.98549,3e-05,1.42414]
[1778414118562,31.19,80812.53,0.0,-0.98549,3e-05,1.42414]
[1778414118774,31.19,80812.54,0.0,-0.98549,3e-05,1.42422]
[1778414126832,31.19,80812.56,0.0,-0.98548,3e-05,1.42468]
[1778414131867,31.19,80812.57,0.0,-0.98551,3e-05,1.42154]
[1778414138916,31.19,80812.64,0.0,-0.98551,3e-05,1.4221]
[1778414145965,31.2,80812.59,0.0,-0.9855,3e-05,1.42235]
[1778414151004,31.2,80812.51,0.0,-0.9855,3e-05,1.42246]
[1778414151899,31.2,80812.51,0.0,-0.9855,3e-05,1.42246]
[1778414152012,31.2,80818.29,0.0,-0.98533,3e-05,1.4375]
[1778414152062,31.2,80818.29,0.0,-0.98533,3e-05,1.4375]
[1778414153018,31.2,80823.28,0.0,-0.98517,3e-05,1.45067]
[1778414153061,31.2,80823.28,0.0,-0.98517,3e-05,1.45067]
[1778414154025,31.2,80822.99,0.0,-0.98518,3e-05,1.44991]
[1778414157696,31.2,80823.12,0.0,-0.98517,3e-05,1.45027]
[1778414157810,31.2,80823.12,0.0,-0.98517,3e-05,1.45027]
[1778414162840,31.2,80823.04,0.0,-0.98518,3e-05,1.45009]
[1778414162941,31.2,80822.03,0.0,-0.98521,3e-05,1.44745]
[1778414163061,31.2,80822.03,0.0,-0.98521,3e-05,1.44745]
[1778414163892,31.2,80822.03,0.0,-0.98521,3e-05,1.44745]
[1778414164058,31.2,80820.76,0.0,-0.98525,3e-05,1.44413]
[1778414168735,31.2,80818.62,0.0,-0.98531,3e-05,1.43863]
[1778414168816,31.2,80818.62,0.0,-0.98531,3e-05,1.43863]
[1778414168917,31.2,80818.42,0.0,-0.98532,3e-05,1.43813]
[1778414174170,31.2,80818.46,0.0,-0.98531,3e-05,1.43843]
[1778414179209,31.2,80818.42,0.0,-0.98531,3e-05,1.43848]
[1778414184244,31.2,80818.44,0.0,-0.98531,3e-05,1.4387]
[1778414189279,31.2,80818.26,0.0,-0.98531,3e-05,1.43839]
[1778414198342,31.2,80818.52,0.0,-0.98534,3e-05,1.43595]
[1778414203377,31.2,80818.44,0.0,-0.98534,3e-05,1.43593]
[1778414209715,31.2,80818.47,0.0,-0.98533,3e-05,1.43609]
[1778414209808,31.2,80818.47,0.0,-0.98533,3e-05,1.43609]
[1778414209863,31.2,80833.7,0.0,-0.98486,3e-05,1.47645]
[1778414210439,31.2,80836.59,0.0,-0.98477,3e-05,1.48415]
[1778414214895,31.2,80836.85,0.0,-0.98476,3e-05,1.4847]
[1778414215060,31.2,80836.85,0.0,-0.98476,3e-05,1.4847]
[1778414215066,31.2,80835.52,0.0,-0.9848,3e-05,1.48108]
[1778414220511,31.2,80835.32,0.0,-0.98481,3e-05,1.48024]
[1778414222144,31.2,80834.21,0.0,-0.98485,3e-05,1.47722]
[1778414222307,31.2,80834.21,0.0,-0.98485,3e-05,1.47722]
[1778414228090,31.2,80832.82,0.0,-0.9849,3e-05,1.47327]
[1778414229094,31.2,80833.45,0.0,-0.98488,3e-05,1.47491]
[1778414228568,31.2,80830.97,0.0,-0.98496,3e-05,1.46825]
[1778414229311,31.2,80830.97,0.0,-0.98496,3e-05,1.46825]
[1778414229575,31.2,80829.41,0.0,-0.985,3e-05,1.46407]
[1778414230582,31.2,80827.29,0.0,-0.98507,3e-05,1.45842]
[1778414235617,31.2,80825.69,0.0,-0.98512,3e-05,1.45412]
[1778414240652,31.2,80824.9,0.0,-0.98515,3e-05,1.45201]
[1778414245687,31.2,80825.41,0.0,-0.98513,3e-05,1.45335]
[1778414251729,31.2,80826.69,0.0,-0.98513,3e-05,1.45327]
[1778414258778,31.2,80828.0,0.0,-0.98508,3e-05,1.45671]
[1778414263813,31.2,80827.97,0.0,-0.98509,3e-05,1.4566]
[1778414268850,31.2,80828.38,0.0,-0.98507,3e-05,1.45764]
[1778414273885,31.2,80828.5,0.0,-0.98507,3e-05,1.45789]
[1778414277913,31.2,80830.63,0.0,-0.985,3e-05,1.46347]
[1778414282957,31.2,80829.54,0.0,-0.98504,3e-05,1.46047]
[1778414284971,31.2,80826.92,0.0,-0.98512,3e-05,1.45351]
[1778414289059,31.2,80826.92,0.0,-0.98512,3e-05,1.4535]
[1778414295041,31.2,80826.57,0.0,-0.98513,3e-05,1.45257]
[1778414300076,31.2,80826.66,0.0,-0.98513,3e-05,1.45282]
[1778414307129,31.2,80826.62,0.0,-0.98513,3e-05,1.45276]
[1778414312164,31.2,80826.68,0.0,-0.98516,3e-05,1.44949]
[1778414319214,31.2,80826.52,0.0,-0.98517,3e-05,1.44924]
[1778414323059,31.2,80826.48,0.0,-0.98517,3e-05,1.44918]
[1778414323819,31.2,80827.58,0.0,-0.98513,3e-05,1.4521]
[1778414324061,31.2,80827.58,0.0,-0.98513,3e-05,1.4521]
[1778414324162,31.2,80827.29,0.0,-0.98514,3e-05,1.45136]
[1778414325063,31.2,80827.29,0.0,-0.98514,3e-05,1.45136]
[1778414327270,31.2,80829.57,0.0,-0.98507,3e-05,1.45746]
[1778414332425,31.2,80829.57,0.0,-0.98507,3e-05,1.45751]
[1778414332558,31.2,80829.57,0.0,-0.98507,3e-05,1.45751]
[1778414332658,31.2,80829.68,0.0,-0.98506,3e-05,1.45782]
[1778414338348,31.21,80829.61,0.0,-0.98503,3e-05,1.46034]
[1778414341315,31.21,80829.69,0.0,-0.98503,3e-05,1.46058]
[1778414341559,31.21,80829.69,0.0,-0.98503,3e-05,1.46058]
[1778414343383,31.21,80826.72,0.0,-0.98512,3e-05,1.45277]
[1778414344390,31.21,80824.61,0.0,-0.98519,3e-05,1.44724]
[1778414349311,31.21,80824.49,0.0,-0.98519,3e-05,1.44706]
[1778414349559,31.21,80824.49,0.0,-0.98519,3e-05,1.44706]
[1778414349700,31.21,80824.49,0.0,-0.98519,3e-05,1.44706]
[1778414349809,31.21,80824.49,0.0,-0.98519,3e-05,1.44706]
[1778414349909,31.21,80824.49,0.0,-0.98519,3e-05,1.4471]
[1778414355467,31.21,80824.07,0.0,-0.9852,3e-05,1.4462]
[1778414360502,31.22,80823.97,0.0,-0.9852,3e-05,1.44612]
[1778414364583,31.22,80823.86,0.0,-0.9852,3e-05,1.44594]
[1778414364807,31.22,80823.86,0.0,-0.9852,3e-05,1.44594]
[1778414365192,31.22,80823.86,0.0,-0.9852,3e-05,1.44594]
[1778414364909,31.22,80823.97,0.0,-0.9852,3e-05,1.44626]
[1778414365311,31.22,80823.97,0.0,-0.9852,3e-05,1.44626]
[1778414371580,31.22,80823.97,0.0,-0.98523,3e-05,1.44303]
[1778414377622,31.22,80824.04,0.0,-0.98523,3e-05,1.44345]
[1778414381651,31.22,80825.96,0.0,-0.98517,3e-05,1.44864]
[1778414383247,31.22,80825.96,0.0,-0.98517,3e-05,1.44864]
[1778414382658,31.23,80832.04,0.0,-0.98496,3e-05,1.46603]
[1778414384057,31.23,80832.04,0.0,-0.98496,3e-05,1.46603]
[1778414384151,31.23,80835.56,0.0,-0.98483,3e-05,1.47672]
[1778414386248,31.24,80836.54,0.0,-0.98479,3e-05,1.48064]
[1778414386582,31.24,80836.64,0.0,-0.98477,3e-05,1.4822]
[1778414386686,31.3,80835.87,0.0,-0.98464,3e-05,1.49294]
[1778414391721,31.3,80834.2,0.0,-0.98469,3e-05,1.48896]
[1778414392628,31.3,80834.2,0.0,-0.98469,3e-05,1.48896]
[1778414392807,31.3,80834.2,0.0,-0.98469,3e-05,1.48896]
[1778414392869,31.3,80833.46,0.0,-0.98471,3e-05,1.48692]
[1778414393401,31.3,80833.46,0.0,-0.98471,3e-05,1.48692]
[1778414393559,31.3,80833.46,0.0,-0.98471,3e-05,1.48692]
[1778414396756,31.32,80821.75,0.0,-0.98504,3e-05,1.45955]
[1778414398046,31.32,80821.75,0.0,-0.98504,3e-05,1.45955]
[1778414398060,31.32,80821.75,0.0,-0.98504,3e-05,1.45955]
[1778414398145,31.32,80815.7,0.0,-0.98522,3e-05,1.44365]
[1778414398770,31.32,80811.32,0.0,-0.98534,3e-05,1.43354]
[1778414399317,31.32,80811.32,0.0,-0.98534,3e-05,1.43354]
[1778414399559,31.32,80811.32,0.0,-0.98534,3e-05,1.43354]
[1778414399777,31.32,80807.92,0.0,-0.98545,3e-05,1.42475]
[1778414404812,31.33,80805.21,0.0,-0.98553,3e-05,1.41799]
[1778414405354,31.33,80805.21,0.0,-0.98553,3e-05,1.41799]
[1778414405563,31.33,80805.21,0.0,-0.98553,3e-05,1.41799]
[1778414406078,31.33,80805.21,0.0,-0.98553,3e-05,1.41799]
[1778414406140,31.33,80804.72,0.0,-0.98554,3e-05,1.41678]
[1778414406311,31.33,80804.72,0.0,-0.98554,3e-05,1.41678]
[1778414410200,31.33,80805.93,0.0,-0.98549,3e-05,1.42126]
[1778414410244,31.33,80808.37,0.0,-0.98541,3e-05,1.42767]
[1778414410307,31.33,80808.37,0.0,-0.98541,3e-05,1.42767]
[1778414411168,31.33,80808.37,0.0,-0.98541,3e-05,1.42767]
[1778414411213,31.33,80810.1,0.0,-0.98536,3e-05,1.4322]
[1778414411310,31.33,80810.1,0.0,-0.98536,3e-05,1.4322]
[1778414416141,31.33,80810.14,0.0,-0.98536,3e-05,1.43242]
[1778414416181,31.39,80813.33,0.0,-0.9851,3e-05,1.45378]
[1778414416312,31.39,80813.33,0.0,-0.9851,3e-05,1.45378]
[1778414416624,31.39,80813.33,0.0,-0.9851,3e-05,1.45378]
[1778414416807,31.39,80813.33,0.0,-0.9851,3e-05,1.45378]
[1778414416896,31.45,80814.11,0.0,-0.98492,3e-05,1.46873]
[1778414417903,31.46,80816.28,0.0,-0.98484,3e-05,1.47575]
[1778414419918,31.57,80821.66,0.0,-0.98437,3e-05,1.51505]
[1778414420829,31.57,80821.66,0.0,-0.98437,3e-05,1.51505]
[1778414422798,31.67,80822.88,0.0,-0.98405,3e-05,1.54189]
[1778414425960,31.74,80826.51,0.0,-0.98375,3e-05,1.56653]
[1778414426549,31.74,80826.51,0.0,-0.98375,3e-05,1.56653]
[1778414426558,31.74,80826.51,0.0,-0.98375,3e-05,1.56653]
[1778414427225,31.74,80826.51,0.0,-0.98375,3e-05,1.56653]
[1778414427309,31.74,80826.51,0.0,-0.98375,3e-05,1.56653]
[1778414426967,31.74,80829.17,0.0,-0.98365,3e-05,1.57497]
[1778414428981,31.84,80831.02,0.0,-0.98333,3e-05,1.6015]
[1778414433131,31.97,80830.58,0.0,-0.98301,3e-05,1.62693]
[1778414433307,31.97,80830.58,0.0,-0.98301,3e-05,1.62693]
[1778414439051,32.25,80830.28,0.0,-0.98222,4e-05,1.69102]
[1778414440270,32.25,80827.8,0.0,-0.9823,4e-05,1.68476]
[1778414440444,32.25,80827.8,0.0,-0.9823,4e-05,1.68476]
[1778414440563,32.25,80827.8,0.0,-0.9823,4e-05,1.68476]
[1778414440812,32.25,80827.8,0.0,-0.9823,4e-05,1.68476]
[1778414441065,32.26,80827.47,0.0,-0.9823,4e-05,1.68469]
[1778414445081,32.27,80825.82,0.0,-0.98232,3e-05,1.68258]
[1778414445309,32.27,80825.82,0.0,-0.98232,3e-05,1.68258]
[1778414445096,32.27,80822.82,0.0,-0.98242,3e-05,1.67488]
[1778414447110,32.28,80820.31,0.0,-0.98248,3e-05,1.6695]
[1778414452145,32.3,80821.19,0.0,-0.9824,3e-05,1.67647]
[1778414454865,32.3,80820.59,0.0,-0.98241,3e-05,1.67565]
[1778414455060,32.3,80820.59,0.0,-0.98241,3e-05,1.67565]
[1778414457792,32.31,80820.59,0.0,-0.98239,3e-05,1.67743]
[1778414457810,32.31,80820.59,0.0,-0.98239,3e-05,1.67743]
[1778414458187,32.32,80820.52,0.0,-0.98236,3e-05,1.67989]
[1778414467252,32.36,80820.44,0.0,-0.98226,4e-05,1.68761]
[1778414468858,32.36,80819.22,0.0,-0.98229,3e-05,1.685]
[1778414469060,32.36,80819.22,0.0,-0.98229,3e-05,1.685]
[1778414472197,32.37,80818.18,0.0,-0.9823,3e-05,1.68469]
[1778414472307,32.37,80818.18,0.0,-0.9823,3e-05,1.68469]
[1778414472287,32.37,80818.1,0.0,-0.98229,3e-05,1.68535]
[1778414477322,32.39,80815.27,0.0,-0.98233,3e-05,1.6817]
[1778414480772,32.4,80814.16,0.0,-0.98235,3e-05,1.68031]
[1778414480809,32.4,80814.16,0.0,-0.98235,3e-05,1.68031]
[1778414486385,32.43,80814.29,0.0,-0.98226,3e-05,1.6878]
[1778414487818,32.43,80814.29,0.0,-0.98226,3e-05,1.6878]
[1778414488058,32.43,80814.29,0.0,-0.98226,3e-05,1.6878]
[1778414491099,32.44,80813.39,0.0,-0.98226,3e-05,1.68786]
[1778414491309,32.44,80813.39,0.0,-0.98226,3e-05,1.68786]
[1778414491188,32.45,80812.9,0.0,-0.9823,3e-05,1.68351]
[1778414496455,32.47,80812.95,0.0,-0.98223,3e-05,1.68892]
[1778414506526,32.51,80812.9,0.0,-0.98213,4e-05,1.69747]
[1778414514582,32.54,80812.94,0.0,-0.98204,4e-05,1.70444]
[1778414520624,32.56,80812.94,0.0,-0.98198,4e-05,1.70952]
[1778414527419,32.56,80812.94,0.0,-0.98198,4e-05,1.70952]
[1778414527558,32.56,80812.94,0.0,-0.98198,4e-05,1.70952]
[1778414534722,32.61,80812.83,0.0,-0.98184,4e-05,1.72085]
[1778414543658,32.61,80812.83,0.0,-0.98184,4e-05,1.72085]
[1778414543808,32.61,80812.83,0.0,-0.98184,4e-05,1.72085]
[1778414544358,32.61,80812.83,0.0,-0.98184,4e-05,1.72085]
[1778414544408,32.61,80812.83,0.0,-0.98184,4e-05,1.72073]
[1778414544557,32.61,80812.83,0.0,-0.98184,4e-05,1.72073]
[1778414549828,32.6,80812.87,0.0,-0.98186,4e-05,1.71919]
[1778414551496,32.6,80812.87,0.0,-0.98186,4e-05,1.71919]
[1778414551556,32.6,80812.87,0.0,-0.98186,4e-05,1.71919]
[1778414551842,32.6,80812.81,0.0,-0.98191,4e-05,1.71458]
[1778414556877,32.6,80812.81,0.0,-0.98192,4e-05,1.71386]
[1778414558369,32.6,80812.81,0.0,-0.98192,4e-05,1.71386]
[1778414558557,32.6,80811.18,0.0,-0.98198,4e-05,1.70912]
[1778414558891,32.59,80807.84,0.0,-0.9821,4e-05,1.69929]
[1778414561820,32.6,80805.69,0.0,-0.98216,3e-05,1.69401]
[1778414562062,32.6,80805.69,0.0,-0.98216,3e-05,1.69401]
[1778414562163,32.61,80805.24,0.0,-0.98216,3e-05,1.69445]
[1778414566439,32.6,80804.25,0.0,-0.98219,3e-05,1.69134]
[1778414566559,32.6,80802.66,0.0,-0.98225,3e-05,1.68659]
[1778414568961,32.6,80799.34,0.0,-0.98238,3e-05,1.67652]
[1778414569968,32.6,80796.94,0.0,-0.98245,3e-05,1.67062]
[1778414575007,32.61,80794.83,0.0,-0.9825,3e-05,1.66649]
[1778414576151,32.61,80794.83,0.0,-0.9825,3e-05,1.66649]
[1778414576309,32.61,80794.83,0.0,-0.9825,3e-05,1.66649]
[1778414576369,32.61,80794.78,0.0,-0.9825,3e-05,1.66636]
[1778414581373,32.61,80796.7,0.0,-0.98243,3e-05,1.67182]
[1778414581560,32.61,80795.41,0.0,-0.98248,3e-05,1.66818]
[1778414584067,32.65,80790.2,0.0,-0.98255,3e-05,1.66254]
[1778414585074,32.69,80787.78,0.0,-0.98252,3e-05,1.66466]
[1778414585819,32.69,80787.78,0.0,-0.98252,3e-05,1.66466]
[1778414586059,32.69,80787.78,0.0,-0.98252,3e-05,1.66466]
[1778414586068,32.7,80787.78,0.0,-0.98251,3e-05,1.66555]
[1778414592123,32.72,80785.53,0.0,-0.98252,3e-05,1.66457]
[1778414596812,32.73,80785.29,0.0,-0.98249,3e-05,1.66657]
[1778414602193,32.76,80784.94,0.0,-0.98243,3e-05,1.67173]
[1778414603200,32.76,80782.33,0.0,-0.98251,3e-05,1.66528]
[1778414605186,32.77,80781.0,0.0,-0.98254,3e-05,1.66243]
[1778414605308,32.77,80781.0,0.0,-0.98254,3e-05,1.66243]
[1778414607228,32.78,80776.79,0.0,-0.98266,3e-05,1.65332]
[1778414607665,32.78,80776.79,0.0,-0.98266,3e-05,1.65332]
[1778414607808,32.78,80776.79,0.0,-0.98266,3e-05,1.65332]
[1778414608235,32.78,80776.17,0.0,-0.98267,3e-05,1.65248]
[1778414612263,32.78,80776.13,0.0,-0.98271,3e-05,1.64782]
[1778414617298,32.77,80775.73,0.0,-0.98274,3e-05,1.64581]
[1778414624349,32.77,80775.23,0.0,-0.98277,3e-05,1.64327]
[1778414624537,32.77,80775.23,0.0,-0.98277,3e-05,1.64327]
[1778414624558,32.77,80775.23,0.0,-0.98277,3e-05,1.64327]
[1778414630391,32.77,80775.17,0.0,-0.98277,3e-05,1.64335]
[1778414639454,32.77,80775.11,0.0,-0.98277,3e-05,1.64316]
[1778414641468,32.77,80777.77,0.0,-0.98268,3e-05,1.65063]
[1778414642177,32.77,80777.77,0.0,-0.98268,3e-05,1.65063]
[1778414642309,32.77,80777.77,0.0,-0.98268,3e-05,1.65063]
[1778414643872,32.77,80778.26,0.0,-0.98266,3e-05,1.65206]
[1778414644067,32.77,80778.26,0.0,-0.98266,3e-05,1.65206]
[1778414644168,32.77,80778.26,0.0,-0.98266,3e-05,1.65187]
[1778414649524,32.76,80778.61,0.0,-0.98266,3e-05,1.65195]
[1778414657580,32.77,80778.62,0.0,-0.98266,3e-05,1.65249]
[1778414660602,32.76,80783.04,0.0,-0.98251,3e-05,1.66427]
[1778414661880,32.76,80783.04,0.0,-0.98251,3e-05,1.66427]
[1778414662060,32.76,80783.04,0.0,-0.98251,3e-05,1.66427]
[1778414667652,32.79,80784.72,0.0,-0.98238,3e-05,1.67508]
[1778414670214,32.8,80786.18,0.0,-0.98232,3e-05,1.68005]
[1778414670307,32.8,80786.18,0.0,-0.98232,3e-05,1.68005]
[1778414670315,32.8,80788.66,0.0,-0.98222,3e-05,1.68791]
[1778414671889,32.8,80788.31,0.0,-0.98223,3e-05,1.68776]
[1778414672063,32.8,80788.31,0.0,-0.98223,3e-05,1.68776]
[1778414672089,32.81,80787.7,0.0,-0.98227,3e-05,1.68304]
[1778414678729,32.83,80787.76,0.0,-0.9822,3e-05,1.6891]
[1778414680809,32.84,80788.25,0.0,-0.98217,3e-05,1.69132]
[1778414681065,32.84,80788.25,0.0,-0.98217,3e-05,1.69132]
[1778414686786,32.86,80788.88,0.0,-0.98208,3e-05,1.69886]
[1778414691822,32.88,80789.5,0.0,-0.98201,3e-05,1.70466]
[1778414692917,32.88,80789.5,0.0,-0.98201,3e-05,1.70466]
[1778414693060,32.88,80789.5,0.0,-0.98201,3e-05,1.70466]
[1778414694504,32.88,80789.43,0.0,-0.982,3e-05,1.70527]
[1778414694560,32.88,80789.43,0.0,-0.982,3e-05,1.70527]
[1778414694532,32.89,80789.39,0.0,-0.98199,3e-05,1.70596]
[1778414699877,32.91,80789.63,0.0,-0.98192,4e-05,1.71141]
[1778414704912,32.92,80789.1,0.0,-0.98189,4e-05,1.71383]
[1778414707332,32.93,80789.21,0.0,-0.98188,4e-05,1.71493]
[1778414707558,32.93,80789.21,0.0,-0.98188,4e-05,1.71493]
[1778414712968,32.95,80789.37,0.0,-0.98181,4e-05,1.72082]
[1778414719013,32.97,80789.44,0.0,-0.98175,4e-05,1.72562]
[1778414724048,32.97,80789.04,0.0,-0.98176,4e-05,1.72498]
[1778414731097,32.96,80789.25,0.0,-0.98182,4e-05,1.71935]
[1778414737139,32.95,80788.75,0.0,-0.98186,4e-05,1.71599]
[1778414740400,32.95,80788.68,0.0,-0.98187,4e-05,1.71515]
[1778414740563,32.95,80788.68,0.0,-0.98187,4e-05,1.71515]
[1778414741953,32.95,80788.68,0.0,-0.98188,4e-05,1.71452]
[1778414742060,32.95,80788.68,0.0,-0.98188,4e-05,1.71452]
[1778414742174,32.95,80788.65,0.0,-0.98188,4e-05,1.71412]
[1778414744188,32.94,80785.84,0.0,-0.98199,3e-05,1.70549]
[1778414745794,32.94,80785.32,0.0,-0.98201,3e-05,1.70372]
[1778414745809,32.94,80785.32,0.0,-0.98201,3e-05,1.70372]
[1778414751237,32.96,80784.13,0.0,-0.98199,3e-05,1.70509]
[1778414753684,32.97,80784.45,0.0,-0.98196,3e-05,1.70757]
[1778414753809,32.97,80784.45,0.0,-0.98196,3e-05,1.70757]
[1778414754258,32.97,80784.35,0.0,-0.98196,3e-05,1.70807]
[1778414755921,32.98,80784.45,0.0,-0.98194,3e-05,1.70914]
[1778414756061,32.98,80784.45,0.0,-0.98194,3e-05,1.70914]
[1778414761307,33.0,80782.83,0.0,-0.98194,3e-05,1.70923]
[1778414767349,33.02,80783.22,0.0,-0.98187,4e-05,1.71496]
[1778414773391,33.03,80783.27,0.0,-0.98183,4e-05,1.71858]
[1778414778426,33.04,80783.08,0.0,-0.98182,4e-05,1.71921]
[1778414783461,33.05,80783.07,0.0,-0.98179,4e-05,1.72157]
[1778414790240,33.06,80783.23,0.0,-0.98176,4e-05,1.72353]
[1778414790309,33.06,80783.23,0.0,-0.98176,4e-05,1.72353]
[1778414791518,33.07,80783.3,0.0,-0.98175,4e-05,1.72429]
[1778414792109,33.07,80783.3,0.0,-0.98175,4e-05,1.72429]
[1778414792310,33.07,80783.3,0.0,-0.98175,4e-05,1.72429]
[1778414792525,33.08,80783.26,0.0,-0.98174,4e-05,1.72491]
[1778414798567,33.09,80783.3,0.0,-0.98171,4e-05,1.72671]
[1778414803602,33.09,80783.23,0.0,-0.98171,4e-05,1.72747]
[1778414808638,33.11,80783.42,0.0,-0.98165,4e-05,1.7317]
[1778414812936,33.11,80783.42,0.0,-0.98165,4e-05,1.7317]
[1778414813059,33.11,80783.42,0.0,-0.98165,4e-05,1.7317]
[1778414813673,33.12,80785.8,0.0,-0.98152,4e-05,1.74219]
[1778414818709,33.12,80785.76,0.0,-0.98154,4e-05,1.74085]
[1778414825757,33.1,80783.35,0.0,-0.98168,4e-05,1.72936]
[1778414829165,33.09,80783.42,0.0,-0.98169,4e-05,1.72892]
[1778414829311,33.09,80783.42,0.0,-0.98169,4e-05,1.72892]
[1778414831637,33.1,80786.2,0.0,-0.98158,4e-05,1.73772]
[1778414831810,33.1,80786.52,0.0,-0.98156,4e-05,1.73936]
[1778414831845,33.1,80786.52,0.0,-0.98155,4e-05,1.74009]
[1778414837841,33.12,80786.49,0.0,-0.9815,4e-05,1.74431]
[1778414842876,33.14,80785.98,0.0,-0.98147,4e-05,1.74641]
[1778414847911,33.15,80786.52,0.0,-0.98141,4e-05,1.75149]
[1778414856160,33.16,80786.76,0.0,-0.98137,4e-05,1.75428]
[1778414856310,33.16,80786.76,0.0,-0.98137,4e-05,1.75428]
[1778414856393,33.18,80787.24,0.0,-0.98135,4e-05,1.75516]
[1778414864025,33.2,80787.04,0.0,-0.98129,4e-05,1.76007]
[1778414871660,33.21,80789.34,0.0,-0.98118,4e-05,1.76877]
[1778414871809,33.22,80789.57,0.0,-0.98114,4e-05,1.7721]
[1778414873776,33.22,80789.57,0.0,-0.98113,4e-05,1.77276]
[1778414873810,33.22,80789.57,0.0,-0.98113,4e-05,1.77276]
[1778414874095,33.23,80789.35,0.0,-0.98112,4e-05,1.77344]
[1778414879130,33.24,80787.0,0.0,-0.98117,4e-05,1.76991]
[1778414882928,33.25,80787.91,0.0,-0.98111,4e-05,1.77454]
[1778414883059,33.25,80787.91,0.0,-0.98111,4e-05,1.77454]
[1778414883158,33.25,80791.3,0.0,-0.98098,4e-05,1.78506]
[1778414885172,33.26,80793.7,0.0,-0.98088,4e-05,1.79334]
[1778414886568,33.26,80793.7,0.0,-0.98088,4e-05,1.79334]
[1778414886660,33.26,80794.09,0.0,-0.98085,4e-05,1.79511]
[1778414886809,33.26,80794.09,0.0,-0.98085,4e-05,1.79511]
[1778414887904,33.27,80794.5,0.0,-0.98083,4e-05,1.79693]
[1778414888061,33.27,80794.5,0.0,-0.98083,4e-05,1.79693]
[1778414889200,33.27,80798.45,0.0,-0.98067,4e-05,1.80977]
[1778414891214,33.28,80801.39,0.0,-0.98055,4e-05,1.81964]
[1778414895019,33.28,80801.39,0.0,-0.98053,4e-05,1.8214]
[1778414895058,33.28,80801.39,0.0,-0.98053,4e-05,1.8214]
[1778414896357,33.29,80801.43,0.0,-0.98052,4e-05,1.8221]
[1778414896559,33.29,80801.43,0.0,-0.98052,4e-05,1.8221]
[1778414896660,33.29,80801.43,0.0,-0.98051,4e-05,1.82269]
[1778414902291,33.3,80802.44,0.0,-0.98043,4e-05,1.82918]
[1778414907326,33.32,80802.42,0.0,-0.98039,4e-05,1.83199]
[1778414909340,33.32,80804.96,0.0,-0.98028,4e-05,1.84069]
[1778414912814,33.33,80804.62,0.0,-0.98032,4e-05,1.83728]
[1778414918404,33.34,80804.27,0.0,-0.98029,4e-05,1.8396]
[1778414919972,33.34,80804.45,0.0,-0.98027,4e-05,1.84069]
[1778414920066,33.34,80804.45,0.0,-0.98027,4e-05,1.84069]
[1778414920138,33.35,80804.45,0.0,-0.98027,4e-05,1.84125]
[1778414926461,33.36,80804.55,0.0,-0.98022,4e-05,1.84485]
[1778414928969,33.36,80804.55,0.0,-0.98022,4e-05,1.84485]
[1778414929059,33.36,80804.55,0.0,-0.98022,4e-05,1.84485]
[1778414936531,33.38,80804.3,0.0,-0.98016,4e-05,1.84949]
[1778414941567,33.39,80804.27,0.0,-0.98013,4e-05,1.85204]
[1778414942809,33.39,80804.27,0.0,-0.98013,4e-05,1.85204]
[1778414944907,33.4,80804.48,0.0,-0.9801,4e-05,1.85425]
[1778414945061,33.4,80804.48,0.0,-0.9801,4e-05,1.85425]
[1778414945595,33.4,80804.66,0.0,-0.98009,4e-05,1.85531]
[1778414950631,33.41,80804.48,0.0,-0.98006,4e-05,1.85736]
[1778414955666,33.42,80804.66,0.0,-0.98002,4e-05,1.86044]
[1778414960701,33.44,80805.63,0.0,-0.97996,4e-05,1.86587]
[1778414962083,33.44,80805.81,0.0,-0.97994,4e-05,1.8669]
[1778414962308,33.44,80805.81,0.0,-0.97994,4e-05,1.8669]
[1778414968757,33.45,80805.79,0.0,-0.9799,4e-05,1.87029]
[1778414975806,33.47,80805.7,0.0,-0.9799,4e-05,1.86932]
[1778414989482,33.47,80806.14,0.0,-0.97986,4e-05,1.8726]
[1778414989561,33.47,80806.14,0.0,-0.97986,4e-05,1.8726]
[1778414991792,33.57,80803.76,0.0,-0.97967,4e-05,1.88785]
[1778414991811,33.57,80803.76,0.0,-0.97967,4e-05,1.88785]
[1778414991921,33.66,80801.83,0.0,-0.97947,4e-05,1.90296]
[1778414996956,33.71,80800.78,0.0,-0.97934,4e-05,1.91328]
[1778415001992,33.72,80799.83,0.0,-0.97935,4e-05,1.91244]
[1778415002998,33.72,80796.9,0.0,-0.97946,4e-05,1.90398]
[1778415004014,33.73,80793.07,0.0,-0.9796,4e-05,1.89285]
[1778415009044,33.75,80793.27,0.0,-0.97951,4e-05,1.89955]
[1778415014079,33.78,80793.14,0.0,-0.97944,4e-05,1.90509]
[1778415019114,33.79,80792.9,0.0,-0.97943,4e-05,1.90644]
[1778415025156,33.8,80792.97,0.0,-0.97939,4e-05,1.90912]
[1778415031157,33.8,80792.49,0.0,-0.97941,4e-05,1.90808]
[1778415031199,33.81,80796.02,0.0,-0.97929,4e-05,1.91663]
[1778415032209,33.81,80798.5,0.0,-0.97919,4e-05,1.92455]
[1778415035230,33.81,80800.83,0.0,-0.97908,4e-05,1.93277]
[1778415037827,33.81,80800.83,0.0,-0.97908,4e-05,1.93277]
[1778415037885,33.82,80800.9,0.0,-0.97907,4e-05,1.93371]
[1778415038061,33.82,80800.9,0.0,-0.97907,4e-05,1.93371]
[1778415043286,33.82,80801.87,0.0,-0.97901,4e-05,1.93882]
[1778415044978,33.83,80801.91,0.0,-0.979,4e-05,1.9393]
[1778415045588,33.83,80805.83,0.0,-0.97884,4e-05,1.95166]
[1778415048809,33.83,80806.51,0.0,-0.97881,4e-05,1.95442]
[1778415053197,33.84,80807.34,0.0,-0.97875,4e-05,1.95861]
[1778415053313,33.84,80807.34,0.0,-0.97875,4e-05,1.95861]
[1778415053828,33.84,80807.34,0.0,-0.97875,4e-05,1.95861]
[1778415053863,33.84,80807.55,0.0,-0.97874,4e-05,1.95958]
[1778415054060,33.84,80807.55,0.0,-0.97874,4e-05,1.95958]
[1778415061412,33.85,80807.62,0.0,-0.97871,4e-05,1.96232]
[1778415063029,33.85,80807.23,0.0,-0.97872,4e-05,1.96144]
[1778415063061,33.85,80807.23,0.0,-0.97872,4e-05,1.96144]
[1778415068461,33.86,80807.44,0.0,-0.97869,4e-05,1.96394]
[1778415075510,33.87,80807.73,0.0,-0.97865,4e-05,1.96693]
[1778415080545,33.87,80808.98,0.0,-0.97858,4e-05,1.97228]
[1778415085580,33.88,80808.83,0.0,-0.97857,4e-05,1.97328]
[1778415087594,33.89,80814.94,0.0,-0.9783,4e-05,1.99398]
[1778415089441,33.89,80817.21,0.0,-0.9782,4e-05,2.00189]
[1778415089560,33.89,80817.21,0.0,-0.9782,4e-05,2.00189]
[1778415090757,33.89,80817.68,0.0,-0.97818,4e-05,2.00361]
[1778415090813,33.89,80817.68,0.0,-0.97818,4e-05,2.00361]
[1778415090850,33.89,80817.79,0.0,-0.97817,4e-05,2.00419]
[1778415091622,33.89,80818.23,0.0,-0.9782,4e-05,2.0015]
[1778415094643,33.9,80822.1,0.0,-0.97801,4e-05,2.01634]
[1778415098727,33.91,80822.71,0.0,-0.97795,4e-05,2.02073]
[1778415098812,33.91,80822.71,0.0,-0.97795,4e-05,2.02073]
[1778415105720,33.92,80825.96,0.0,-0.9778,4e-05,2.03249]
[1778415106817,33.92,80825.96,0.0,-0.9778,4e-05,2.03249]
[1778415107060,33.92,80828.01,0.0,-0.97771,4e-05,2.03914]
[1778415108731,33.92,80827.65,0.0,-0.97772,4e-05,2.03816]
[1778415108811,33.92,80827.65,0.0,-0.97772,4e-05,2.03816]
[1778415108892,33.92,80827.26,0.0,-0.97774,4e-05,2.03709]
[1778415110755,33.92,80829.54,0.0,-0.97764,4e-05,2.04463]
[1778415115790,33.93,80829.86,0.0,-0.97762,4e-05,2.04637]
[1778415120295,33.93,80828.33,0.0,-0.97767,4e-05,2.04209]
[1778415120309,33.93,80828.33,0.0,-0.97767,4e-05,2.04209]
[1778415125860,33.93,80827.71,0.0,-0.97769,4e-05,2.04102]
[1778415127180,33.93,80827.41,0.0,-0.9777,4e-05,2.04022]
[1778415127309,33.93,80827.41,0.0,-0.9777,4e-05,2.04022]
[1778415128123,33.93,80827.41,0.0,-0.9777,4e-05,2.04037]
[1778415128313,33.93,80827.41,0.0,-0.9777,4e-05,2.04037]
[1778415128881,33.93,80827.45,0.0,-0.97769,4e-05,2.04064]
[1778415133916,33.94,80828.46,0.0,-0.97764,4e-05,2.04456]
[1778415139958,33.94,80828.5,0.0,-0.97763,4e-05,2.04553]
[1778415141520,33.94,80828.5,0.0,-0.97763,4e-05,2.04553]
[1778415141559,33.94,80828.5,0.0,-0.97763,4e-05,2.04553]
[1778415149882,33.94,80828.5,0.0,-0.97762,4e-05,2.04594]
[1778415155070,33.98,80827.74,0.0,-0.9776,4e-05,2.04717]
[1778415160105,33.98,80828.42,0.0,-0.97754,4e-05,2.05167]
[1778415164133,33.99,80830.9,0.0,-0.97743,4e-05,2.06004]
[1778415168349,33.99,80830.94,0.0,-0.97742,4e-05,2.06048]
[1778415168560,33.99,80830.94,0.0,-0.97742,4e-05,2.06048]
[1778415169871,33.99,80831.44,0.0,-0.9774,4e-05,2.06218]
[1778415170063,33.99,80831.44,0.0,-0.9774,4e-05,2.06218]
[1778415169972,33.99,80829.0,0.0,-0.9775,4e-05,2.05452]
[1778415175210,33.99,80829.98,0.0,-0.97745,4e-05,2.05831]
[1778415179038,33.99,80830.09,0.0,-0.97745,4e-05,2.05877]
[1778415179060,33.99,80830.09,0.0,-0.97745,4e-05,2.05877]
[1778415189308,34.0,80830.67,0.0,-0.97741,4e-05,2.06198]
[1778415192304,34.0,80831.6,0.0,-0.97736,4e-05,2.06516]
[1778415192560,34.0,80831.6,0.0,-0.97736,4e-05,2.06516]
[1778415193747,34.0,80833.52,0.0,-0.97728,4e-05,2.07139]
[1778415193810,34.0,80833.52,0.0,-0.97728,4e-05,2.07139]
[1778415193848,34.0,80833.58,0.0,-0.97728,4e-05,2.07167]
[1778415199378,34.0,80834.86,0.0,-0.97722,4e-05,2.07629]
[1778415201983,34.0,80835.06,0.0,-0.97721,4e-05,2.07701]
[1778415202060,34.0,80835.06,0.0,-0.97721,4e-05,2.07701]
[1778415205513,34.0,80835.65,0.0,-0.97718,4e-05,2.07922]
[1778415205568,34.0,80835.65,0.0,-0.97718,4e-05,2.07922]
[1778415205614,34.0,80837.69,0.0,-0.9771,4e-05,2.08585]
[1778415212469,34.01,80839.0,0.0,-0.97708,4e-05,2.0861]
[1778415215731,34.01,80839.49,0.0,-0.97706,4e-05,2.08781]
[1778415215807,34.01,80839.49,0.0,-0.97706,4e-05,2.08781]
[1778415221534,34.01,80840.57,0.0,-0.97701,4e-05,2.09177]
[1778415223886,34.01,80840.5,0.0,-0.97701,4e-05,2.09161]
[1778415224061,34.01,80840.5,0.0,-0.97701,4e-05,2.09161]
[1778415225721,34.01,80840.43,0.0,-0.97701,4e-05,2.09209]
[1778415225810,34.01,80840.43,0.0,-0.97701,4e-05,2.09209]
[1778415225823,34.01,80840.4,0.0,-0.977,4e-05,2.09264]
[1778415228926,34.01,80840.4,0.0,-0.977,4e-05,2.09264]
[1778415229066,34.01,80840.4,0.0,-0.977,4e-05,2.09264]
[1778415229027,34.02,80843.41,0.0,-0.97686,4e-05,2.10312]
[1778415230597,34.02,80846.07,0.0,-0.97674,4e-05,2.11241]
[1778415232702,34.02,80846.4,0.0,-0.97673,4e-05,2.11351]
[1778415232810,34.02,80846.4,0.0,-0.97673,4e-05,2.11351]
[1778415232905,34.02,80847.85,0.0,-0.97667,4e-05,2.11826]
[1778415238653,34.02,80848.26,0.0,-0.97665,4e-05,2.11974]
[1778415239137,34.02,80848.26,0.0,-0.97665,4e-05,2.11974]
[1778415239310,34.02,80848.26,0.0,-0.97665,4e-05,2.11974]
[1778415242681,34.02,80845.19,0.0,-0.97677,4e-05,2.1099]
[1778415248723,34.02,80845.49,0.0,-0.97676,4e-05,2.11115]
[1778415252662,34.02,80845.35,0.0,-0.97676,4e-05,2.11079]
[1778415252809,34.02,80845.35,0.0,-0.97676,4e-05,2.11079]
[1778415255004,34.02,80845.42,0.0,-0.97676,4e-05,2.11112]
[1778415255060,34.02,80845.42,0.0,-0.97676,4e-05,2.11112]
[1778415255105,34.02,80845.42,0.0,-0.97676,4e-05,2.11122]
[1778415261814,34.02,80846.49,0.0,-0.97671,4e-05,2.11501]
[1778415267856,34.03,80846.0,0.0,-0.97672,4e-05,2.1137]
[1778415274907,34.03,80846.07,0.0,-0.97674,4e-05,2.11155]
[1778415286989,34.04,80846.14,0.0,-0.97673,4e-05,2.1124]
[1778415294045,34.04,80846.18,0.0,-0.97672,4e-05,2.1129]
[1778415299080,34.04,80846.07,0.0,-0.97672,4e-05,2.1128]
[1778415309150,34.04,80846.07,0.0,-0.97672,4e-05,2.11334]
[1778415314185,34.04,80846.18,0.0,-0.97671,4e-05,2.11396]
[1778415318809,34.04,80846.21,0.0,-0.97671,4e-05,2.11426]
[1778415324255,34.04,80846.5,0.0,-0.97669,4e-05,2.11556]
[1778415331304,34.05,80846.39,0.0,-0.97674,4e-05,2.1111]
[1778415337346,34.05,80846.46,0.0,-0.97673,4e-05,2.11166]
[1778415342381,34.05,80847.72,0.0,-0.97667,4e-05,2.11603]
[1778415344266,34.05,80847.45,0.0,-0.97668,4e-05,2.1152]
[1778415344311,34.05,80847.45,0.0,-0.97668,4e-05,2.1152]
[1778415345160,34.05,80847.45,0.0,-0.97668,4e-05,2.1152]
[1778415345312,34.05,80847.86,0.0,-0.97666,4e-05,2.11716]
[1778415345402,34.05,80849.15,0.0,-0.97659,4e-05,2.12198]
[1778415350439,34.06,80850.2,0.0,-0.97652,4e-05,2.1273]
[1778415356481,34.07,80850.09,0.0,-0.9765,4e-05,2.12943]
[1778415362524,34.07,80850.02,0.0,-0.9765,4e-05,2.12937]
[1778415367560,34.08,80850.24,0.0,-0.97646,4e-05,2.13255]
[1778415374609,34.09,80850.16,0.0,-0.97644,4e-05,2.1336]
[1778415377630,34.09,80862.17,0.0,-0.9759,4e-05,2.17489]
[1778415378637,34.09,80865.65,0.0,-0.97575,4e-05,2.18639]
[1778415379441,34.09,80865.65,0.0,-0.97575,4e-05,2.18639]
[1778415379564,34.09,80865.65,0.0,-0.97575,4e-05,2.18639]
[1778415380651,34.1,80868.45,0.0,-0.97562,4e-05,2.19675]
[1778415385687,34.11,80869.03,0.0,-0.97556,4e-05,2.20119]
[1778415388151,34.11,80868.43,0.0,-0.97558,4e-05,2.19969]
[1778415388311,34.11,80868.5,0.0,-0.97557,4e-05,2.20043]
[1778415388815,34.11,80868.5,0.0,-0.97557,4e-05,2.20043]
[1778415389060,34.11,80868.5,0.0,-0.97557,4e-05,2.20043]
[1778415389152,34.11,80868.9,0.0,-0.97554,4e-05,2.20227]
[1778415391729,34.12,80869.85,0.0,-0.97553,4e-05,2.20236]
[1778415397772,34.13,80868.68,0.0,-0.97554,4e-05,2.20147]
[1778415399140,34.13,80868.68,0.0,-0.97554,4e-05,2.20147]
[1778415399311,34.13,80866.93,0.0,-0.97561,4e-05,2.19615]
[1778415401800,34.14,80861.83,0.0,-0.97581,4e-05,2.18079]
[1778415404512,34.14,80861.31,0.0,-0.97582,4e-05,2.18016]
[1778415404562,34.14,80861.31,0.0,-0.97582,4e-05,2.18016]
[1778415404821,34.15,80860.55,0.0,-0.97585,4e-05,2.17819]
[1778415407188,34.15,80860.62,0.0,-0.97584,4e-05,2.17897]
[1778415407310,34.15,80862.19,0.0,-0.97576,4e-05,2.18472]
[1778415412877,34.16,80862.69,0.0,-0.9757,4e-05,2.18961]
[1778415414365,34.17,80862.05,0.0,-0.97572,4e-05,2.18802]
[1778415414561,34.17,80862.05,0.0,-0.97572,4e-05,2.18802]
[1778415415006,34.17,80862.05,0.0,-0.97572,4e-05,2.18802]
[1778415415064,34.17,80862.05,0.0,-0.97572,4e-05,2.18802]
[1778415415151,34.17,80862.05,0.0,-0.97571,4e-05,2.18855]
[1778415420933,34.18,80862.55,0.0,-0.97565,4e-05,2.19341]
[1778415423571,34.19,80863.05,0.0,-0.97561,4e-05,2.19613]
[1778415423810,34.19,80863.05,0.0,-0.97561,4e-05,2.19613]
[1778415429996,34.2,80864.71,0.0,-0.97549,4e-05,2.20528]
[1778415434431,34.21,80864.79,0.0,-0.97546,4e-05,2.20758]
[1778415434564,34.21,80864.79,0.0,-0.97546,4e-05,2.20758]
[1778415435568,34.21,80865.78,0.0,-0.97541,4e-05,2.2114]
[1778415435812,34.21,80865.78,0.0,-0.97541,4e-05,2.2114]
[1778415436040,34.21,80865.67,0.0,-0.97541,4e-05,2.21153]
[1778415438054,34.22,80869.71,0.0,-0.97522,4e-05,2.22606]
[1778415444096,34.23,80869.45,0.0,-0.97519,4e-05,2.22805]
[1778415449100,34.23,80869.34,0.0,-0.97517,4e-05,2.22959]
[1778415449310,34.23,80869.34,0.0,-0.97517,4e-05,2.22959]
[1778415452656,34.24,80866.2,0.0,-0.97533,4e-05,2.21636]
[1778415452811,34.24,80866.2,0.0,-0.97533,4e-05,2.21636]
[1778415454058,34.24,80865.26,0.0,-0.97537,4e-05,2.21371]
[1778415454312,34.24,80865.26,0.0,-0.97537,4e-05,2.21371]
[1778415454316,34.25,80865.14,0.0,-0.97536,4e-05,2.21381]
[1778415457339,34.25,80865.42,0.0,-0.97534,4e-05,2.21574]
[1778415457565,34.25,80865.03,0.0,-0.97534,4e-05,2.21543]
[1778415461215,34.26,80860.68,0.0,-0.97551,4e-05,2.20244]
[1778415466250,34.27,80858.96,0.0,-0.97555,4e-05,2.19929]
[1778415471138,34.28,80858.97,0.0,-0.97553,4e-05,2.20139]
[1778415471309,34.28,80858.97,0.0,-0.97553,4e-05,2.20139]
[1778415472447,34.28,80859.01,0.0,-0.97551,4e-05,2.20254]
[1778415472562,34.28,80859.01,0.0,-0.97551,4e-05,2.20254]
[1778415472654,34.28,80859.01,0.0,-0.9755,4e-05,2.20305]
[1778415478336,34.29,80859.81,0.0,-0.97544,4e-05,2.20824]
[1778415478636,34.29,80859.81,0.0,-0.97544,4e-05,2.20824]
[1778415478809,34.29,80859.81,0.0,-0.97544,4e-05,2.20824]
[1778415486392,34.31,80859.24,0.0,-0.9754,4e-05,2.21082]
[1778415492434,34.32,80859.28,0.0,-0.97536,4e-05,2.21388]
[1778415494284,34.32,80859.28,0.0,-0.97536,4e-05,2.21388]
[1778415494309,34.32,80859.28,0.0,-0.97536,4e-05,2.21388]
[1778415495750,34.33,80859.14,0.0,-0.97536,4e-05,2.2139]
[1778415495810,34.33,80859.14,0.0,-0.97536,4e-05,2.2139]
[1778415495910,34.33,80859.14,0.0,-0.97535,4e-05,2.21487]
[1778415502504,34.34,80859.04,0.0,-0.97531,4e-05,2.21741]
[1778415507539,34.35,80859.0,0.0,-0.9753,4e-05,2.21884]
[1778415514588,34.34,80859.18,0.0,-0.97535,4e-05,2.2135]
[1778415523651,34.31,80859.39,0.0,-0.97544,4e-05,2.20666]
[1778415528686,34.3,80859.53,0.0,-0.97548,4e-05,2.20369]
[1778415536875,34.3,80859.53,0.0,-0.97548,4e-05,2.20369]
[1778415537062,34.3,80859.53,0.0,-0.97548,4e-05,2.20369]
[1778415542784,34.26,80859.46,0.0,-0.97561,4e-05,2.194]
[1778415547819,34.25,80859.67,0.0,-0.97565,4e-05,2.19137]
[1778415552854,34.23,80859.61,0.0,-0.97569,4e-05,2.18787]
[1778415555875,34.23,80854.35,0.0,-0.97595,4e-05,2.16851]
[1778415556501,34.23,80854.35,0.0,-0.97595,4e-05,2.16851]
[1778415556560,34.23,80854.35,0.0,-0.97595,4e-05,2.16851]
[1778415556882,34.22,80850.19,0.0,-0.97613,4e-05,2.15422]
[1778415558324,34.22,80850.19,0.0,-0.97613,4e-05,2.15422]
[1778415558408,34.22,80847.64,0.0,-0.97625,4e-05,2.14527]
[1778415558563,34.22,80847.64,0.0,-0.97625,4e-05,2.14527]
[1778415563160,34.23,80846.63,0.0,-0.97627,4e-05,2.14414]
[1778415563310,34.23,80846.63,0.0,-0.97627,4e-05,2.14414]
[1778415563449,34.23,80843.41,0.0,-0.9764,4e-05,2.13406]
[1778415568966,34.24,80842.19,0.0,-0.97641,4e-05,2.13272]
[1778415570980,34.25,80839.63,0.0,-0.97651,4e-05,2.12528]
[1778415572432,34.25,80839.63,0.0,-0.97651,4e-05,2.12528]
[1778415572561,34.25,80838.7,0.0,-0.97659,4e-05,2.11824]
[1778415572994,34.25,80839.19,0.0,-0.97657,4e-05,2.12027]
[1778415578032,34.26,80839.07,0.0,-0.97654,4e-05,2.12215]
[1778415584175,34.26,80839.07,0.0,-0.97652,4e-05,2.1235]
[1778415585081,34.27,80841.37,0.0,-0.9764,4e-05,2.13277]
[1778415589193,34.28,80842.6,0.0,-0.97633,4e-05,2.13806]
[1778415589308,34.28,80842.6,0.0,-0.97633,4e-05,2.13806]
[1778415589409,34.28,80842.68,0.0,-0.97632,4e-05,2.13874]
[1778415595151,34.29,80843.56,0.0,-0.97625,4e-05,2.1441]
[1778415601193,34.3,80843.66,0.0,-0.97622,4e-05,2.14683]
[1778415604403,34.3,80843.66,0.0,-0.97622,4e-05,2.14683]
[1778415604558,34.3,80843.7,0.0,-0.9762,4e-05,2.14815]
[1778415613277,34.29,80843.73,0.0,-0.97626,4e-05,2.14384]
[1778415618312,34.26,80843.73,0.0,-0.97634,4e-05,2.13791]
[1778415623347,34.24,80843.48,0.0,-0.97642,4e-05,2.13122]
[1778415628382,34.21,80843.66,0.0,-0.97649,4e-05,2.12599]
[1778415634424,34.2,80843.8,0.0,-0.97658,4e-05,2.11854]
[1778415639459,34.18,80843.86,0.0,-0.97665,4e-05,2.11304]
[1778415641415,34.18,80843.86,0.0,-0.97665,4e-05,2.11304]
[1778415641559,34.17,80845.58,0.0,-0.97661,4e-05,2.11635]
[1778415642480,34.16,80848.53,0.0,-0.9765,4e-05,2.1248]
[1778415643453,34.16,80848.53,0.0,-0.9765,4e-05,2.1248]
[1778415643487,34.16,80849.02,0.0,-0.97648,4e-05,2.12642]
[1778415643559,34.16,80849.02,0.0,-0.97648,4e-05,2.12642]
[1778415649529,34.16,80850.57,0.0,-0.97641,4e-05,2.13151]
[1778415654564,34.15,80851.34,0.0,-0.97641,4e-05,2.13167]
[1778415656812,34.15,80851.27,0.0,-0.97641,4e-05,2.13144]
[1778415665641,34.15,80852.48,0.0,-0.97636,4e-05,2.13535]
[1778415668093,34.15,80852.64,0.0,-0.97635,4e-05,2.13587]
[1778415668138,34.15,80852.64,0.0,-0.97635,4e-05,2.13587]
[1778415668311,34.15,80852.64,0.0,-0.97635,4e-05,2.13587]
[1778415668412,34.15,80852.64,0.0,-0.97635,4e-05,2.13585]
[1778415674704,34.15,80852.71,0.0,-0.97635,4e-05,2.13605]
[1778415681753,34.15,80852.97,0.0,-0.97634,4e-05,2.13687]
[1778415683471,34.15,80852.97,0.0,-0.97634,4e-05,2.13687]
[1778415683529,34.15,80852.97,0.0,-0.97634,4e-05,2.13687]
[1778415683559,34.15,80852.97,0.0,-0.97634,4e-05,2.13687]
[1778415683568,34.15,80852.97,0.0,-0.97634,4e-05,2.13687]
[1778415688802,34.15,80853.01,0.0,-0.97634,4e-05,2.13698]
[1778415693838,34.15,80852.94,0.0,-0.97639,4e-05,2.13225]
[1778415700888,34.15,80852.75,0.0,-0.9764,4e-05,2.1317]
[1778415704590,34.15,80852.6,0.0,-0.9764,4e-05,2.13123]
[1778415704639,34.15,80852.6,0.0,-0.9764,4e-05,2.13123]
[1778415704812,34.15,80852.78,0.0,-0.97639,4e-05,2.13183]
[1778415704915,34.15,80852.85,0.0,-0.97639,4e-05,2.13206]
[1778415709950,34.15,80853.24,0.0,-0.97637,4e-05,2.13337]
[1778415714985,34.15,80853.17,0.0,-0.97638,4e-05,2.13317]
[1778415716298,34.15,80853.17,0.0,-0.97638,4e-05,2.13317]
[1778415716309,34.15,80853.17,0.0,-0.97638,4e-05,2.13317]
[1778415716623,34.15,80853.17,0.0,-0.97638,4e-05,2.13318]
[1778415722034,34.15,80853.13,0.0,-0.97638,4e-05,2.13309]
[1778415728077,34.15,80853.17,0.0,-0.97638,4e-05,2.13327]
[1778415733112,34.15,80853.27,0.0,-0.97637,4e-05,2.13363]
[1778415739154,34.15,80853.34,0.0,-0.97637,4e-05,2.1339]
[1778415741925,34.15,80854.49,0.0,-0.97632,4e-05,2.13767]
[1778415742064,34.15,80854.49,0.0,-0.97632,4e-05,2.13767]
[1778415747211,34.15,80854.32,0.0,-0.97633,4e-05,2.13712]
[1778415753254,34.15,80854.03,0.0,-0.97639,4e-05,2.13169]
[1778415755674,34.15,80854.07,0.0,-0.97638,4e-05,2.13182]
[1778415755815,34.16,80854.07,0.0,-0.97638,4e-05,2.13185]
[1778415755948,34.16,80854.07,0.0,-0.97638,4e-05,2.13185]
[1778415756059,34.16,80854.07,0.0,-0.97638,4e-05,2.13185]
[1778415756275,34.16,80854.03,0.0,-0.97638,4e-05,2.13172]
[1778415761310,34.16,80854.13,0.0,-0.97638,4e-05,2.13211]
[1778415766345,34.16,80854.45,0.0,-0.97637,4e-05,2.13321]
[1778415773394,34.16,80854.31,0.0,-0.97637,4e-05,2.13282]
[1778415778429,34.16,80854.42,0.0,-0.97636,4e-05,2.13324]
[1778415788499,34.16,80854.45,0.0,-0.97636,4e-05,2.13344]
[1778415791896,34.16,80854.49,0.0,-0.97636,4e-05,2.13359]
[1778415792060,34.16,80854.49,0.0,-0.97636,4e-05,2.13359]
[1778415794541,34.14,80861.09,0.0,-0.97614,4e-05,2.15059]
[1778415794853,34.14,80861.09,0.0,-0.97614,4e-05,2.15059]
[1778415794952,34.14,80861.09,0.0,-0.97614,4e-05,2.15059]
[1778415795063,34.14,80861.09,0.0,-0.97614,4e-05,2.15059]
[1778415795548,34.13,80865.19,0.0,-0.97598,4e-05,2.16294]
[1778415796555,34.13,80867.68,0.0,-0.97588,4e-05,2.16998]
[1778415800586,34.11,80870.59,0.0,-0.97582,4e-05,2.17474]
[1778415805621,34.08,80871.49,0.0,-0.97586,4e-05,2.17157]
[1778415810656,34.06,80872.07,0.0,-0.97592,4e-05,2.16736]
[1778415812392,34.06,80872.07,0.0,-0.97592,4e-05,2.16736]
[1778415812560,34.06,80872.07,0.0,-0.97592,4e-05,2.16736]
[1778415812756,34.06,80872.07,0.0,-0.97592,4e-05,2.16736]
[1778415812810,34.05,80872.1,0.0,-0.976,4e-05,2.16048]
[1778415812907,34.05,80872.1,0.0,-0.97602,4e-05,2.15926]
[1778415818712,34.02,80871.86,0.0,-0.97611,4e-05,2.15245]
[1778415823747,33.99,80872.04,0.0,-0.97619,4e-05,2.14588]
[1778415827474,33.98,80872.83,0.0,-0.97621,4e-05,2.14493]
[1778415827561,33.98,80872.83,0.0,-0.97621,4e-05,2.14493]
[1778415832810,33.95,80874.85,0.0,-0.97621,4e-05,2.14449]
[1778415837845,33.94,80874.94,0.0,-0.97625,4e-05,2.14123]
[1778415843887,33.94,80874.92,0.0,-0.97626,4e-05,2.14111]
[1778415846452,33.94,80874.96,0.0,-0.97625,4e-05,2.14124]
[1778415846557,33.94,80874.96,0.0,-0.97625,4e-05,2.14124]
[1778415846659,33.94,80874.99,0.0,-0.97625,4e-05,2.14133]
[1778415847834,33.94,80874.89,0.0,-0.97626,4e-05,2.14099]
[1778415848065,33.94,80874.89,0.0,-0.97626,4e-05,2.14099]
[1778415853957,33.94,80874.89,0.0,-0.97626,4e-05,2.14092]
[1778415858319,33.94,80874.89,0.0,-0.97626,4e-05,2.14092]
[1778415858559,33.94,80874.89,0.0,-0.97626,4e-05,2.14092]
[1778415858613,33.94,80874.89,0.0,-0.97626,4e-05,2.14092]
[1778415858809,33.94,80874.89,0.0,-0.97626,4e-05,2.14092]
[1778415858660,33.94,80875.93,0.0,-0.97621,4e-05,2.14431]
[1778415859059,33.94,80875.93,0.0,-0.97621,4e-05,2.14431]
[1778415865274,33.93,80876.14,0.0,-0.97621,4e-05,2.14491]
[1778415865311,33.93,80876.14,0.0,-0.97621,4e-05,2.14491]
[1778415865431,33.93,80883.64,0.0,-0.97588,4e-05,2.16975]
[1778415866042,33.93,80887.78,0.0,-0.9757,4e-05,2.1835]
[1778415870671,33.93,80888.48,0.0,-0.97567,4e-05,2.1856]
[1778415870811,33.93,80888.48,0.0,-0.97567,4e-05,2.1856]
[1778415871093,33.93,80888.91,0.0,-0.97565,4e-05,2.18696]
[1778415871313,33.93,80888.91,0.0,-0.97565,4e-05,2.18696]
[1778415871346,33.93,80889.49,0.0,-0.97568,4e-05,2.18425]
[1778415875865,33.93,80889.98,0.0,-0.97566,4e-05,2.18558]
[1778415876061,33.93,80889.98,0.0,-0.97566,4e-05,2.18558]
[1778415876112,33.93,80891.93,0.0,-0.97558,4e-05,2.19204]
[1778415882154,33.93,80892.57,0.0,-0.97555,4e-05,2.19367]
[1778415882915,33.93,80892.57,0.0,-0.97555,4e-05,2.19367]
[1778415883060,33.93,80892.57,0.0,-0.97555,4e-05,2.19367]
[1778415884049,33.93,80892.78,0.0,-0.97555,4e-05,2.19429]
[1778415884059,33.93,80892.78,0.0,-0.97555,4e-05,2.19429]
[1778415884168,33.93,80892.82,0.0,-0.97555,4e-05,2.19433]
[1778415886125,33.93,80893.01,0.0,-0.97554,4e-05,2.19488]
[1778415886319,33.93,80893.01,0.0,-0.97554,4e-05,2.19488]
[1778415886359,33.93,80898.49,0.0,-0.9753,4e-05,2.21324]
[1778415887189,33.93,80901.15,0.0,-0.97518,4e-05,2.22212]
[1778415892224,33.92,80900.94,0.0,-0.9752,4e-05,2.2207]
[1778415894404,33.92,80900.37,0.0,-0.97523,4e-05,2.21863]
[1778415895345,33.92,80900.3,0.0,-0.97523,4e-05,2.21825]
[1778415895560,33.92,80900.3,0.0,-0.97523,4e-05,2.21825]
[1778415895577,33.92,80900.3,0.0,-0.97523,4e-05,2.21811]
[1778415901291,33.92,80900.48,0.0,-0.97524,4e-05,2.21789]
[1778415907333,33.92,80900.68,0.0,-0.97524,4e-05,2.21772]
[1778415908342,33.92,80905.58,0.0,-0.97502,5e-05,2.23421]
[1778415909349,33.92,80910.65,0.0,-0.97479,5e-05,2.25134]
[1778415914384,33.91,80906.14,0.0,-0.97501,5e-05,2.23495]
[1778415916398,33.91,80903.09,0.0,-0.97515,4e-05,2.22425]
[1778415917405,33.91,80900.12,0.0,-0.97529,4e-05,2.21404]
[1778415921433,33.91,80893.5,0.0,-0.97559,4e-05,2.19122]
[1778415922440,33.91,80890.55,0.0,-0.97572,4e-05,2.18124]
[1778415924811,33.91,80889.94,0.0,-0.97575,4e-05,2.17913]
[1778415930496,33.9,80888.78,0.0,-0.9758,4e-05,2.1748]
[1778415934797,33.9,80888.99,0.0,-0.97585,4e-05,2.17075]
[1778415934811,33.9,80888.99,0.0,-0.97585,4e-05,2.17075]
[1778415935531,33.9,80889.2,0.0,-0.97584,4e-05,2.17133]
[1778415940566,33.9,80889.12,0.0,-0.97585,4e-05,2.17075]
[1778415946608,33.9,80888.7,0.0,-0.97587,4e-05,2.16898]
[1778415951643,33.9,80888.85,0.0,-0.97587,4e-05,2.16916]
[1778415956678,33.9,80885.06,0.0,-0.97604,4e-05,2.15619]
[1778415957472,33.9,80885.06,0.0,-0.97604,4e-05,2.15619]
[1778415957562,33.9,80885.06,0.0,-0.97604,4e-05,2.15619]
[1778415957685,33.9,80883.01,0.0,-0.97613,4e-05,2.14935]
[1778415962720,33.9,80874.74,0.0,-0.97649,4e-05,2.12193]
[1778415963727,33.9,80871.29,0.0,-0.97664,4e-05,2.11034]
[1778415965741,33.9,80869.21,0.0,-0.97672,4e-05,2.10402]
[1778415972790,33.9,80870.51,0.0,-0.97665,4e-05,2.10895]
[1778415979839,33.9,80870.97,0.0,-0.97663,4e-05,2.11078]
[1778415981875,33.9,80870.97,0.0,-0.97663,4e-05,2.11078]
[1778415986651,33.9,80868.77,0.0,-0.97672,4e-05,2.10391]
[1778415986808,33.9,80868.77,0.0,-0.97672,4e-05,2.10391]
[1778415986909,33.9,80867.8,0.0,-0.97676,4e-05,2.10088]
[1778415991923,33.91,80867.25,0.0,-0.97683,4e-05,2.095]
[1778415998975,33.91,80865.49,0.0,-0.97689,4e-05,2.08989]
[1778416004010,33.91,80865.29,0.0,-0.97689,4e-05,2.08972]
[1778416009045,33.91,80865.12,0.0,-0.97689,4e-05,2.08964]
[1778416014808,33.91,80865.12,0.0,-0.97689,4e-05,2.09002]
[1778416021681,33.92,80865.12,0.0,-0.97688,4e-05,2.09059]
[1778416021810,33.92,80865.12,0.0,-0.97688,4e-05,2.09059]
[1778416021910,33.92,80862.64,0.0,-0.97698,4e-05,2.08275]
[1778416022136,33.92,80860.32,0.0,-0.97708,4e-05,2.07536]
[1778416026809,33.92,80860.03,0.0,-0.97709,4e-05,2.07467]
[1778416029644,33.92,80860.9,0.0,-0.97705,4e-05,2.07795]
[1778416029809,33.92,80860.9,0.0,-0.97705,4e-05,2.07795]
[1778416029909,33.92,80863.83,0.0,-0.97692,4e-05,2.08753]
[1778416030622,33.92,80863.83,0.0,-0.97692,4e-05,2.08753]
[1778416030811,33.92,80863.83,0.0,-0.97692,4e-05,2.08753]
[1778416030911,33.92,80865.7,0.0,-0.97684,4e-05,2.09369]
[1778416032206,33.92,80867.49,0.0,-0.97676,4e-05,2.09968]
[1778416033826,33.92,80867.49,0.0,-0.97676,4e-05,2.09968]
[1778416033927,33.92,80867.6,0.0,-0.97676,4e-05,2.10011]
[1778416034060,33.92,80867.6,0.0,-0.97676,4e-05,2.10011]
[1778416034689,33.92,80867.6,0.0,-0.97676,4e-05,2.10011]
[1778416034810,33.92,80867.6,0.0,-0.97676,4e-05,2.10011]
[1778416034911,33.92,80873.85,0.0,-0.97649,4e-05,2.12059]
[1778416035227,33.92,80876.59,0.0,-0.97637,4e-05,2.12962]
[1778416037241,33.92,80878.3,0.0,-0.9763,4e-05,2.13529]
[1778416041948,33.92,80878.37,0.0,-0.97629,4e-05,2.13581]
[1778416042063,33.92,80878.41,0.0,-0.97629,4e-05,2.13596]
[1778416042276,33.92,80878.68,0.0,-0.97628,4e-05,2.13686]
[1778416043072,33.92,80878.68,0.0,-0.97628,4e-05,2.13686]
[1778416043312,33.92,80878.68,0.0,-0.97628,4e-05,2.13686]
[1778416049325,33.92,80878.72,0.0,-0.97628,4e-05,2.13706]
[1778416051670,33.92,80878.72,0.0,-0.97628,4e-05,2.13706]
[1778416051809,33.92,80878.72,0.0,-0.97628,4e-05,2.13706]
[1778416051894,33.92,80878.75,0.0,-0.97632,4e-05,2.13265]
[1778416053027,33.92,80878.82,0.0,-0.97632,4e-05,2.13289]
[1778416053061,33.92,80878.82,0.0,-0.97632,4e-05,2.13289]
[1778416058087,33.92,80879.75,0.0,-0.97628,4e-05,2.13601]
[1778416058309,33.92,80879.75,0.0,-0.97628,4e-05,2.13601]
[1778416058388,33.92,80881.19,0.0,-0.97621,4e-05,2.14082]
[1778416063423,33.92,80882.42,0.0,-0.97616,4e-05,2.1447]
[1778416073008,33.92,80882.42,0.0,-0.97616,4e-05,2.1447]
[1778416074575,33.92,80882.61,0.0,-0.97616,4e-05,2.14525]
[1778416074810,33.92,80882.61,0.0,-0.97616,4e-05,2.14525]
[1778416076810,33.92,80882.61,0.0,-0.97616,4e-05,2.14525]
[1778416076910,33.92,80882.61,0.0,-0.97616,4e-05,2.14523]
[1778416082754,33.92,80884.14,0.0,-0.97609,4e-05,2.15025]
[1778416082812,33.92,80884.14,0.0,-0.97609,4e-05,2.15025]
[1778416082902,33.92,80888.78,0.0,-0.97589,4e-05,2.16564]
[1778416085577,33.92,80891.63,0.0,-0.97578,4e-05,2.17388]
[1778416090613,33.91,80892.14,0.0,-0.97579,4e-05,2.17299]
[1778416091105,33.91,80892.14,0.0,-0.97579,4e-05,2.17299]
[1778416091308,33.91,80892.14,0.0,-0.97579,4e-05,2.17299]
[1778416093984,33.91,80892.5,0.0,-0.97578,4e-05,2.17414]
[1778416094068,33.91,80893.28,0.0,-0.97574,4e-05,2.17664]
[1778416094641,33.9,80893.31,0.0,-0.97575,4e-05,2.17617]
[1778416099390,33.9,80891.38,0.0,-0.97584,4e-05,2.16952]
[1778416099560,33.9,80891.38,0.0,-0.97584,4e-05,2.16952]
[1778416103685,33.9,80889.81,0.0,-0.97591,4e-05,2.16412]
[1778416103818,33.9,80889.81,0.0,-0.97591,4e-05,2.16412]
[1778416105304,33.9,80889.47,0.0,-0.97592,4e-05,2.16292]
[1778416105558,33.9,80889.47,0.0,-0.97592,4e-05,2.16292]
[1778416105660,33.9,80889.47,0.0,-0.97593,4e-05,2.16288]
[1778416111760,33.9,80889.31,0.0,-0.97598,4e-05,2.1576]
[1778416116795,33.9,80889.28,0.0,-0.97599,4e-05,2.15733]
[1778416126865,33.9,80889.28,0.0,-0.97599,4e-05,2.15697]
[1778416128727,33.9,80890.37,0.0,-0.97594,4e-05,2.16055]
[1778416128809,33.9,80890.37,0.0,-0.97594,4e-05,2.16055]
[1778416137942,33.9,80889.28,0.0,-0.976,4e-05,2.15653]
[1778416138156,33.9,80889.28,0.0,-0.976,4e-05,2.15653]
[1778416138311,33.9,80889.28,0.0,-0.976,4e-05,2.15653]
[1778416141014,33.9,80888.84,0.0,-0.97602,4e-05,2.155]
[1778416141067,33.9,80888.84,0.0,-0.97602,4e-05,2.155]
[1778416141071,33.9,80888.84,0.0,-0.97602,4e-05,2.15494]
[1778416152040,33.9,80889.8,0.0,-0.97598,4e-05,2.15781]
[1778416152805,33.9,80889.8,0.0,-0.97598,4e-05,2.15781]
[1778416152962,33.9,80889.8,0.0,-0.97598,4e-05,2.15781]
[1778416153047,33.9,80894.49,0.0,-0.97578,4e-05,2.17341]
[1778416159089,33.89,80895.57,0.0,-0.97576,4e-05,2.17463]
[1778416159234,33.89,80895.57,0.0,-0.97576,4e-05,2.17463]
[1778416159310,33.89,80895.57,0.0,-0.97576,4e-05,2.17463]
[1778416160478,33.89,80895.49,0.0,-0.97576,4e-05,2.17429]
[1778416160558,33.89,80895.49,0.0,-0.97576,4e-05,2.17429]
[1778416162110,33.89,80896.25,0.0,-0.97573,4e-05,2.1767]
[1778416163857,33.89,80896.1,0.0,-0.97574,4e-05,2.17613]
[1778416164060,33.89,80896.1,0.0,-0.97574,4e-05,2.17613]
[1778416168665,33.88,80895.92,0.0,-0.97575,4e-05,2.17528]
[1778416168811,33.88,80895.92,0.0,-0.97575,4e-05,2.17528]
[1778416168912,33.88,80897.01,0.0,-0.9757,4e-05,2.17887]
[1778416171173,33.88,80897.29,0.0,-0.97574,4e-05,2.17502]
[1778416184268,33.88,80897.68,0.0,-0.97574,4e-05,2.1755]
[1778416185887,33.88,80897.68,0.0,-0.97574,4e-05,2.1755]
[1778416186060,33.88,80897.68,0.0,-0.97574,4e-05,2.1755]
[1778416191316,33.88,80900.28,0.0,-0.97563,4e-05,2.18377]
[1778416194237,33.88,80902.6,0.0,-0.97553,4e-05,2.1914]
[1778416194311,33.88,80902.6,0.0,-0.97553,4e-05,2.1914]
[1778416194337,33.88,80906.21,0.0,-0.97537,4e-05,2.20348]
[1778416195344,33.88,80910.89,0.0,-0.97516,4e-05,2.21922]
[1778416196351,33.88,80913.43,0.0,-0.97505,5e-05,2.22771]
[1778416197944,33.88,80913.43,0.0,-0.97505,5e-05,2.22771]
[1778416198067,33.88,80913.43,0.0,-0.97505,5e-05,2.22771]
[1778416198168,33.88,80913.64,0.0,-0.97504,5e-05,2.22813]
[1778416203400,33.87,80912.54,0.0,-0.9751,5e-05,2.22368]
[1778416206505,33.87,80911.14,0.0,-0.97517,4e-05,2.21865]
[1778416206558,33.87,80911.14,0.0,-0.97517,4e-05,2.21865]
[1778416212864,33.87,80910.38,0.0,-0.97521,4e-05,2.21533]
[1778416213060,33.87,80910.38,0.0,-0.97521,4e-05,2.21533]
[1778416214487,33.87,80906.78,0.0,-0.97538,4e-05,2.20281]
[1778416216250,33.87,80904.76,0.0,-0.97547,4e-05,2.1959]
[1778416216309,33.87,80904.76,0.0,-0.97547,4e-05,2.1959]
[1778416216501,33.87,80904.72,0.0,-0.97547,4e-05,2.19568]
[1778416218751,33.87,80904.72,0.0,-0.97547,4e-05,2.19568]
[1778416218811,33.87,80904.72,0.0,-0.97547,4e-05,2.19568]
[1778416224488,33.86,80904.52,0.0,-0.97549,4e-05,2.19443]
[1778416224557,33.86,80904.52,0.0,-0.97549,4e-05,2.19443]
[1778416225533,33.86,80905.82,0.0,-0.97543,4e-05,2.19874]
[1778416225570,33.86,80905.82,0.0,-0.97543,4e-05,2.19874]
[1778416225671,33.86,80906.37,0.0,-0.97541,4e-05,2.2005]
[1778416231608,33.86,80906.29,0.0,-0.97547,4e-05,2.19509]
[1778416237650,33.86,80906.37,0.0,-0.97547,4e-05,2.19488]
[1778416240811,33.86,80906.4,0.0,-0.97547,4e-05,2.19482]
[1778416246713,33.86,80907.79,0.0,-0.97542,4e-05,2.19895]
[1778416251749,33.85,80910.29,0.0,-0.97531,4e-05,2.20697]
[1778416252382,33.85,80910.29,0.0,-0.97531,4e-05,2.20697]
[1778416252560,33.85,80910.29,0.0,-0.97531,4e-05,2.20697]
[1778416254201,33.85,80910.68,0.0,-0.97529,4e-05,2.20819]
[1778416254311,33.85,80910.71,0.0,-0.97529,4e-05,2.2082]
[1778416254770,33.85,80910.84,0.0,-0.97529,4e-05,2.20854]
[1778416260220,33.85,80911.1,0.0,-0.97528,4e-05,2.20901]
[1778416260313,33.85,80911.17,0.0,-0.97528,4e-05,2.20915]
[1778416267861,33.85,80912.07,0.0,-0.97525,4e-05,2.21139]
[1778416269144,33.85,80912.07,0.0,-0.97525,4e-05,2.21139]
[1778416269312,33.85,80912.28,0.0,-0.97524,4e-05,2.21199]
[1778416270702,33.85,80912.28,0.0,-0.97524,4e-05,2.21189]
[1778416270812,33.85,80912.28,0.0,-0.97524,4e-05,2.21189]
[1778416270882,33.85,80912.57,0.0,-0.97523,4e-05,2.21276]
[1778416276924,33.84,80908.92,0.0,-0.9754,4e-05,2.19976]
[1778416278688,33.84,80907.07,0.0,-0.97549,4e-05,2.19343]
[1778416278811,33.84,80907.07,0.0,-0.97549,4e-05,2.19343]
[1778416283973,33.84,80906.88,0.0,-0.9755,4e-05,2.19233]
[1778416287927,33.84,80907.07,0.0,-0.9755,4e-05,2.19274]
[1778416288060,33.84,80907.07,0.0,-0.9755,4e-05,2.19274]
[1778416289815,33.84,80906.46,0.0,-0.97553,4e-05,2.19061]
[1778416290066,33.84,80906.46,0.0,-0.97553,4e-05,2.19061]
[1778416290162,33.84,80906.46,0.0,-0.97553,4e-05,2.19046]
[1778416294043,33.84,80906.57,0.0,-0.97558,4e-05,2.18592]
[1778416298739,33.84,80905.68,0.0,-0.97562,4e-05,2.18264]
[1778416298810,33.84,80905.68,0.0,-0.97562,4e-05,2.18264]
[1778416301092,33.84,80909.28,0.0,-0.97546,4e-05,2.19456]
[1778416304250,33.84,80910.01,0.0,-0.97543,4e-05,2.19685]
[1778416304251,33.84,80910.21,0.0,-0.97542,4e-05,2.19744]
[1778416304310,33.84,80910.21,0.0,-0.97542,4e-05,2.19744]
[1778416305483,33.84,80910.55,0.0,-0.97541,4e-05,2.1985]
[1778416305560,33.84,80910.55,0.0,-0.97541,4e-05,2.1985]
[1778416312171,33.83,80912.63,0.0,-0.97533,4e-05,2.20486]
[1778416316839,33.83,80912.63,0.0,-0.97533,4e-05,2.20486]
[1778416317060,33.83,80912.63,0.0,-0.97533,4e-05,2.20486]
[1778416317206,33.83,80911.63,0.0,-0.97538,4e-05,2.20097]
[1778416318421,33.83,80911.31,0.0,-0.97539,4e-05,2.19979]
[1778416318559,33.83,80911.31,0.0,-0.97539,4e-05,2.19979]
[1778416324255,33.83,80911.83,0.0,-0.97538,4e-05,2.20091]
[1778416328516,33.83,80913.15,0.0,-0.97532,4e-05,2.2051]
[1778416328561,33.83,80913.15,0.0,-0.97532,4e-05,2.2051]
[1778416330180,33.83,80913.15,0.0,-0.97532,4e-05,2.205]
[1778416330281,33.83,80913.15,0.0,-0.97533,4e-05,2.2048]
[1778416330310,33.83,80913.15,0.0,-0.97533,4e-05,2.2048]
[1778416333714,33.83,80913.26,0.0,-0.97532,4e-05,2.20497]
[1778416333810,33.83,80913.26,0.0,-0.97532,4e-05,2.20497]
[1778416333911,33.83,80915.74,0.0,-0.97521,4e-05,2.21328]
[1778416339360,33.82,80916.38,0.0,-0.9752,5e-05,2.21474]
[1778416345402,33.82,80916.31,0.0,-0.97521,4e-05,2.2138]
[1778416350437,33.82,80916.94,0.0,-0.97519,5e-05,2.21535]
[1778416351444,33.82,80917.25,0.0,-0.97522,4e-05,2.21165]
[1778416356479,33.81,80917.25,0.0,-0.97523,4e-05,2.21108]
[1778416359191,33.81,80916.52,0.0,-0.97527,4e-05,2.20849]
[1778416359311,33.81,80916.52,0.0,-0.97527,4e-05,2.20849]
[1778416361274,33.81,80916.58,0.0,-0.97527,4e-05,2.20848]
[1778416361311,33.81,80916.58,0.0,-0.97527,4e-05,2.20848]
[1778416361293,33.81,80916.98,0.0,-0.97525,4e-05,2.20973]
[1778416367556,33.81,80919.26,0.0,-0.97516,5e-05,2.21666]
[1778416368423,33.81,80919.26,0.0,-0.97516,5e-05,2.21666]
[1778416368559,33.81,80919.26,0.0,-0.97516,5e-05,2.21666]
[1778416376619,33.81,80919.33,0.0,-0.97517,5e-05,2.21582]
[1778416381654,33.8,80918.84,0.0,-0.9752,5e-05,2.21357]
[1778416388311,33.8,80918.87,0.0,-0.9752,5e-05,2.21333]
[1778416387696,33.8,80914.55,0.0,-0.9754,4e-05,2.19835]
[1778416388558,33.8,80914.55,0.0,-0.9754,4e-05,2.19835]
[1778416388703,33.8,80911.99,0.0,-0.97552,4e-05,2.18961]
[1778416390420,33.8,80910.3,0.0,-0.97559,4e-05,2.18385]
[1778416390572,33.8,80910.3,0.0,-0.97559,4e-05,2.18385]
[1778416390717,33.8,80910.02,0.0,-0.97561,4e-05,2.18284]
[1778416392092,33.8,80910.02,0.0,-0.97561,4e-05,2.18284]
[1778416392312,33.8,80910.02,0.0,-0.97561,4e-05,2.18284]
[1778416392132,33.8,80913.35,0.0,-0.97546,4e-05,2.19401]
[1778416397766,33.8,80915.1,0.0,-0.97539,4e-05,2.1994]
[1778416401238,33.8,80915.06,0.0,-0.97539,4e-05,2.19909]
[1778416401313,33.8,80915.06,0.0,-0.97539,4e-05,2.19909]
[1778416403412,33.8,80914.97,0.0,-0.9754,4e-05,2.1986]
[1778416403563,33.8,80914.97,0.0,-0.9754,4e-05,2.1986]
[1778416403664,33.8,80914.97,0.0,-0.9754,4e-05,2.19843]
[1778416408843,33.79,80915.37,0.0,-0.97539,4e-05,2.19933]
[1778416411864,33.79,80915.49,0.0,-0.97544,4e-05,2.19485]
[1778416416899,33.79,80915.84,0.0,-0.97543,4e-05,2.1956]
[1778416421934,33.79,80916.2,0.0,-0.97541,4e-05,2.1964]
[1778416424941,33.79,80917.23,0.0,-0.97537,4e-05,2.19971]
[1778416425059,33.79,80917.23,0.0,-0.97537,4e-05,2.19971]
[1778416433013,33.79,80917.02,0.0,-0.97539,4e-05,2.1982]
[1778416439055,33.78,80916.62,0.0,-0.97542,4e-05,2.19632]
[1778416444090,33.78,80915.28,0.0,-0.97548,4e-05,2.19136]
[1778416445858,33.78,80915.19,0.0,-0.97549,4e-05,2.19098]
[1778416446062,33.78,80915.19,0.0,-0.97549,4e-05,2.19098]
[1778416446104,33.78,80911.68,0.0,-0.97564,4e-05,2.17907]
[1778416447111,33.78,80909.17,0.0,-0.97576,4e-05,2.17059]
[1778416448235,33.78,80909.17,0.0,-0.97576,4e-05,2.17059]
[1778416448313,33.78,80909.17,0.0,-0.97576,4e-05,2.17059]
[1778416448413,33.78,80908.24,0.0,-0.9758,4e-05,2.1674]
[1778416454160,33.78,80909.28,0.0,-0.97575,4e-05,2.17072]
[1778416459195,33.78,80908.67,0.0,-0.97578,4e-05,2.1685]
[1778416460202,33.78,80904.33,0.0,-0.97598,4e-05,2.15396]
[1778416461209,33.78,80892.4,0.0,-0.97649,4e-05,2.11444]
[1778416461735,33.78,80892.4,0.0,-0.97649,4e-05,2.11444]
[1778416461808,33.78,80892.4,0.0,-0.97649,4e-05,2.11444]
[1778416462216,33.78,80891.16,0.0,-0.97655,4e-05,2.11043]
[1778416467251,33.78,80898.01,0.0,-0.97625,4e-05,2.13336]
[1778416467956,33.78,80898.01,0.0,-0.97625,4e-05,2.13336]
[1778416468058,33.78,80898.01,0.0,-0.97625,4e-05,2.13336]
[1778416468258,33.78,80900.87,0.0,-0.97612,4e-05,2.14291]
[1778416470698,33.78,80900.92,0.0,-0.97612,4e-05,2.14312]
[1778416470814,33.78,80900.92,0.0,-0.97612,4e-05,2.14312]
[1778416471279,33.78,80900.44,0.0,-0.97619,4e-05,2.137]
[1778416477321,33.78,80899.59,0.0,-0.97622,4e-05,2.13434]
[1778416483363,33.78,80899.99,0.0,-0.9762,4e-05,2.13587]
[1778416484618,33.78,80900.07,0.0,-0.9762,4e-05,2.13617]
[1778416484809,33.78,80900.07,0.0,-0.9762,4e-05,2.13617]
[1778416488229,33.78,80899.99,0.0,-0.9762,4e-05,2.13601]
[1778416488311,33.78,80899.99,0.0,-0.9762,4e-05,2.13601]
[1778416488371,33.78,80899.99,0.0,-0.9762,4e-05,2.13601]
[1778416488432,33.78,80897.54,0.0,-0.97631,4e-05,2.12797]
[1778416488560,33.78,80897.54,0.0,-0.97631,4e-05,2.12797]
[1778416494440,33.78,80895.76,0.0,-0.97638,4e-05,2.12242]
[1778416497461,33.79,80892.71,0.0,-0.97651,4e-05,2.11257]
[1778416498812,33.79,80892.44,0.0,-0.97652,4e-05,2.11176]
[1778416501489,33.79,80886.46,0.0,-0.97677,4e-05,2.09241]
[1778416502496,33.79,80880.2,0.0,-0.97704,4e-05,2.07216]
[1778416504183,33.79,80880.2,0.0,-0.97704,4e-05,2.07216]
[1778416505279,33.79,80878.43,0.0,-0.97711,4e-05,2.06658]
[1778416505380,33.79,80879.79,0.0,-0.97705,4e-05,2.07115]
[1778416505928,33.79,80879.79,0.0,-0.97705,4e-05,2.07115]
[1778416508415,33.79,80879.89,0.0,-0.97704,4e-05,2.07177]
[1778416508559,33.79,80880.41,0.0,-0.97702,4e-05,2.07361]
[1778416508634,33.79,80883.69,0.0,-0.97688,4e-05,2.08442]
[1778416509545,33.79,80888.31,0.0,-0.97668,4e-05,2.09963]
[1778416511885,33.79,80889.14,0.0,-0.97664,4e-05,2.10245]
[1778416512084,33.79,80889.14,0.0,-0.97664,4e-05,2.10245]
[1778416512184,33.79,80889.58,0.0,-0.97662,4e-05,2.104]
[1778416512858,33.79,80889.58,0.0,-0.97662,4e-05,2.104]
[1778416513063,33.79,80889.58,0.0,-0.97662,4e-05,2.104]
[1778416513137,33.79,80886.64,0.0,-0.97674,4e-05,2.09448]
[1778416518608,33.8,80884.97,0.0,-0.97681,4e-05,2.08973]
[1778416519914,33.8,80884.97,0.0,-0.97681,4e-05,2.08973]
[1778416520061,33.8,80884.97,0.0,-0.97681,4e-05,2.08973]
[1778416521274,33.8,80885.24,0.0,-0.97679,4e-05,2.09073]
[1778416521311,33.8,80885.24,0.0,-0.97679,4e-05,2.09073]
[1778416521375,33.8,80884.87,0.0,-0.97681,4e-05,2.08964]
[1778416526667,33.8,80884.8,0.0,-0.9768,4e-05,2.09012]
[1778416528370,33.8,80884.8,0.0,-0.9768,4e-05,2.09012]
[1778416528560,33.8,80883.58,0.0,-0.97684,4e-05,2.08728]
[1778416530696,33.81,80880.06,0.0,-0.97698,4e-05,2.0762]
[1778416531703,33.81,80880.46,0.0,-0.97701,4e-05,2.07317]
[1778416536738,33.81,80880.62,0.0,-0.977,4e-05,2.07436]
[1778416537745,33.81,80876.93,0.0,-0.97715,4e-05,2.06255]
[1778416539494,33.81,80876.93,0.0,-0.97715,4e-05,2.06255]
[1778416538752,33.81,80872.63,0.0,-0.97733,4e-05,2.04886]
[1778416539559,33.81,80872.63,0.0,-0.97733,4e-05,2.04886]
[1778416540751,33.81,80870.64,0.0,-0.97741,4e-05,2.04266]
[1778416540811,33.81,80870.64,0.0,-0.97741,4e-05,2.04266]
[1778416540852,33.81,80870.57,0.0,-0.97741,4e-05,2.04262]
[1778416545801,33.84,80872.89,0.0,-0.97723,4e-05,2.05634]
[1778416546808,33.84,80875.66,0.0,-0.97711,4e-05,2.06545]
[1778416548184,33.84,80875.66,0.0,-0.97711,4e-05,2.06545]
[1778416548308,33.84,80875.66,0.0,-0.97711,4e-05,2.06545]
[1778416553857,33.84,80877.76,0.0,-0.97701,4e-05,2.07332]
[1778416560906,33.85,80877.4,0.0,-0.97701,4e-05,2.0731]
[1778416562674,33.85,80877.4,0.0,-0.97701,4e-05,2.0731]
[1778416562808,33.85,80877.4,0.0,-0.97701,4e-05,2.0731]
[1778416563673,33.85,80877.6,0.0,-0.977,4e-05,2.07401]
[1778416563817,33.85,80877.6,0.0,-0.977,4e-05,2.07401]
[1778416563909,33.85,80877.6,0.0,-0.977,4e-05,2.07414]
[1778416568963,33.85,80876.24,0.0,-0.97705,4e-05,2.07037]
[1778416569841,33.85,80876.24,0.0,-0.97705,4e-05,2.07037]
[1778416570061,33.85,80876.24,0.0,-0.97705,4e-05,2.07037]
[1778416575178,33.85,80878.1,0.0,-0.97696,4e-05,2.077]
[1778416575311,33.85,80878.1,0.0,-0.97696,4e-05,2.077]
[1778416575412,33.85,80881.24,0.0,-0.97682,4e-05,2.08731]
[1778416576257,33.85,80881.24,0.0,-0.97682,4e-05,2.08731]
[1778416576312,33.85,80881.24,0.0,-0.97682,4e-05,2.08731]
[1778416576358,33.85,80882.82,0.0,-0.97676,4e-05,2.09255]
[1778416578985,33.85,80883.51,0.0,-0.97672,4e-05,2.09497]
[1778416579060,33.85,80883.51,0.0,-0.97672,4e-05,2.09497]
[1778416584069,33.86,80886.54,0.0,-0.97659,4e-05,2.10533]
[1778416584727,33.86,80886.54,0.0,-0.97659,4e-05,2.10533]
[1778416584813,33.86,80886.54,0.0,-0.97659,4e-05,2.10533]
[1778416585076,33.86,80886.29,0.0,-0.9766,4e-05,2.10457]
[1778416585641,33.86,80886.29,0.0,-0.9766,4e-05,2.10457]
[1778416585808,33.86,80886.29,0.0,-0.9766,4e-05,2.10457]
[1778416587090,33.86,80890.4,0.0,-0.97642,4e-05,2.11817]
[1778416588347,33.86,80890.4,0.0,-0.97642,4e-05,2.11817]
[1778416588384,33.86,80890.36,0.0,-0.97642,4e-05,2.11808]
[1778416591729,33.86,80890.04,0.0,-0.97648,4e-05,2.11263]
[1778416591810,33.86,80890.04,0.0,-0.97648,4e-05,2.11263]
[1778416597163,33.86,80892.15,0.0,-0.97639,4e-05,2.11988]
[1778416598015,33.86,80892.15,0.0,-0.97639,4e-05,2.11988]
[1778416598059,33.86,80892.15,0.0,-0.97639,4e-05,2.11988]
[1778416598556,33.86,80892.15,0.0,-0.97639,4e-05,2.11988]
[1778416598810,33.86,80892.84,0.0,-0.97636,4e-05,2.12219]
[1778416598911,33.86,80892.84,0.0,-0.97636,4e-05,2.12222]
[1778416604212,33.86,80893.27,0.0,-0.97633,4e-05,2.1238]
[1778416607743,33.86,80892.08,0.0,-0.97638,4e-05,2.11999]
[1778416607807,33.86,80892.08,0.0,-0.97638,4e-05,2.11999]
[1778416613275,33.86,80892.23,0.0,-0.97638,4e-05,2.12074]
[1778416617536,33.86,80892.05,0.0,-0.97638,4e-05,2.12062]
[1778416617558,33.86,80892.05,0.0,-0.97638,4e-05,2.12062]
[1778416619653,33.87,80891.95,0.0,-0.97636,4e-05,2.12153]
[1778416619811,33.87,80891.95,0.0,-0.97636,4e-05,2.12153]
[1778416619912,33.87,80891.95,0.0,-0.97636,4e-05,2.12161]
[1778416625474,33.87,80890.92,0.0,-0.97641,4e-05,2.11834]
[1778416625560,33.87,80890.92,0.0,-0.97641,4e-05,2.11834]
[1778416627373,33.87,80888.05,0.0,-0.97653,4e-05,2.10912]
[1778416633415,33.87,80887.51,0.0,-0.97655,4e-05,2.10774]
[1778416635429,33.87,80890.58,0.0,-0.97641,4e-05,2.11794]
[1778416636061,33.87,80890.58,0.0,-0.97641,4e-05,2.11794]
[1778416637025,33.87,80890.93,0.0,-0.9764,4e-05,2.11915]
[1778416637068,33.87,80890.93,0.0,-0.9764,4e-05,2.11915]
[1778416637443,33.87,80893.51,0.0,-0.97628,4e-05,2.12769]
[1778416643485,33.87,80893.69,0.0,-0.97627,4e-05,2.12848]
[1778416648523,33.87,80891.46,0.0,-0.97637,4e-05,2.12128]
[1778416649277,33.87,80891.46,0.0,-0.97637,4e-05,2.12128]
[1778416649312,33.87,80891.46,0.0,-0.97637,4e-05,2.12128]
[1778416654566,33.87,80891.53,0.0,-0.97641,4e-05,2.11726]
[1778416659109,33.88,80892.64,0.0,-0.97636,4e-05,2.12111]
[1778416659309,33.88,80892.64,0.0,-0.97636,4e-05,2.12111]
[1778416659874,33.88,80892.64,0.0,-0.97636,4e-05,2.12115]
[1778416660065,33.88,80892.64,0.0,-0.97636,4e-05,2.12115]
[1778416660607,33.88,80892.71,0.0,-0.97635,4e-05,2.12147]
[1778416666649,33.88,80892.82,0.0,-0.97635,4e-05,2.12209]
[1778416668635,33.88,80892.82,0.0,-0.97635,4e-05,2.12209]
[1778416668810,33.88,80891.44,0.0,-0.9764,4e-05,2.11764]
[1778416675712,33.88,80889.22,0.0,-0.97649,4e-05,2.11077]
[1778416678958,33.88,80889.85,0.0,-0.97647,4e-05,2.11295]
[1778416679060,33.88,80889.85,0.0,-0.97647,4e-05,2.11295]
[1778416680087,33.88,80889.41,0.0,-0.97648,4e-05,2.11157]
[1778416680312,33.88,80889.41,0.0,-0.97648,4e-05,2.11157]
[1778416680412,33.88,80889.41,0.0,-0.97648,4e-05,2.11163]
[1778416685782,33.88,80888.06,0.0,-0.97654,4e-05,2.10755]
[1778416687192,33.88,80888.06,0.0,-0.97654,4e-05,2.10755]
[1778416687311,33.88,80888.06,0.0,-0.97654,4e-05,2.10755]
[1778416692831,33.88,80888.3,0.0,-0.97652,4e-05,2.10879]
[1778416697866,33.88,80888.68,0.0,-0.9765,4e-05,2.11034]
[1778416698862,33.88,80888.68,0.0,-0.9765,4e-05,2.11034]
[1778416698877,33.88,80888.68,0.0,-0.9765,4e-05,2.11034]
[1778416700015,33.88,80888.67,0.0,-0.9765,4e-05,2.11037]
[1778416700066,33.88,80888.67,0.0,-0.9765,4e-05,2.11037]
[1778416700114,33.88,80888.59,0.0,-0.9765,4e-05,2.11016]
[1778416705365,33.89,80888.39,0.0,-0.97651,4e-05,2.10974]
[1778416705560,33.89,80888.39,0.0,-0.97651,4e-05,2.10974]
[1778416706929,33.89,80883.89,0.0,-0.9767,4e-05,2.09522]
[1778416711964,33.89,80882.22,0.0,-0.97681,4e-05,2.08572]
[1778416713196,33.89,80882.22,0.0,-0.97681,4e-05,2.08572]
[1778416713312,33.89,80882.22,0.0,-0.97681,4e-05,2.08572]
[1778416713766,33.89,80882.13,0.0,-0.97681,4e-05,2.08551]
[1778416713812,33.89,80882.13,0.0,-0.97681,4e-05,2.08551]
[1778416713979,33.89,80881.95,0.0,-0.97682,4e-05,2.08502]
[1778416719013,33.89,80881.38,0.0,-0.97684,4e-05,2.08365]
[1778416724048,33.89,80882.33,0.0,-0.97679,4e-05,2.0872]
[1778416725494,33.89,80882.33,0.0,-0.97679,4e-05,2.0872]
[1778416725560,33.89,80882.33,0.0,-0.97679,4e-05,2.0872]
[1778416732109,33.9,80883.19,0.0,-0.97675,4e-05,2.09066]
[1778416738151,33.9,80881.98,0.0,-0.97679,4e-05,2.08722]
[1778416742774,33.9,80880.68,0.0,-0.97684,4e-05,2.08337]
[1778416742808,33.9,80880.68,0.0,-0.97684,4e-05,2.08337]
[1778416743985,33.9,80880.69,0.0,-0.97684,4e-05,2.08349]
[1778416744061,33.9,80880.69,0.0,-0.97684,4e-05,2.08349]
[1778416744193,33.9,80880.6,0.0,-0.97684,4e-05,2.08329]
[1778416749228,33.9,80877.77,0.0,-0.97696,4e-05,2.07457]
[1778416751106,33.9,80877.4,0.0,-0.97697,4e-05,2.07348]
[1778416751309,33.9,80877.4,0.0,-0.97697,4e-05,2.07348]
[1778416756527,33.9,80876.71,0.0,-0.97699,4e-05,2.07178]
[1778416756560,33.9,80876.71,0.0,-0.97699,4e-05,2.07178]
[1778416756581,33.9,80876.71,0.0,-0.97699,4e-05,2.07189]
[1778416759403,33.91,80876.64,0.0,-0.97699,4e-05,2.07188]
[1778416759559,33.91,80876.64,0.0,-0.97699,4e-05,2.07188]
[1778416766347,33.91,80878.04,0.0,-0.97692,4e-05,2.07722]
[1778416768339,33.91,80878.0,0.0,-0.97692,4e-05,2.07719]
[1778416768560,33.91,80878.0,0.0,-0.97692,4e-05,2.07719]
[1778416768591,33.91,80881.4,0.0,-0.97678,4e-05,2.08832]
[1778416769912,33.91,80881.74,0.0,-0.97676,4e-05,2.0895]
[1778416770061,33.91,80881.74,0.0,-0.97676,4e-05,2.0895]
[1778416770375,33.91,80881.58,0.0,-0.97677,4e-05,2.08905]
[1778416776417,33.91,80881.98,0.0,-0.97679,4e-05,2.08634]
[1778416784474,33.91,80884.23,0.0,-0.97669,4e-05,2.09428]
[1778416785420,33.91,80884.23,0.0,-0.97669,4e-05,2.09428]
[1778416785559,33.91,80884.23,0.0,-0.97669,4e-05,2.09428]
[1778416788807,33.92,80885.37,0.0,-0.97663,4e-05,2.09826]
[1778416789060,33.92,80885.37,0.0,-0.97663,4e-05,2.09826]
[1778416789487,33.92,80885.37,0.0,-0.97663,4e-05,2.09826]
[1778416789562,33.92,80885.37,0.0,-0.97663,4e-05,2.09826]
[1778416789624,33.92,80892.5,0.0,-0.97633,4e-05,2.12169]
[1778416790516,33.92,80894.79,0.0,-0.97623,4e-05,2.12926]
[1778416793537,33.92,80900.0,0.0,-0.976,4e-05,2.14652]
[1778416793867,33.92,80900.0,0.0,-0.976,4e-05,2.14652]
[1778416794062,33.92,80900.0,0.0,-0.976,4e-05,2.14652]
[1778416794544,33.92,80903.72,0.0,-0.97584,4e-05,2.15888]
[1778416795551,33.92,80907.33,0.0,-0.97568,4e-05,2.1709]
[1778416796906,33.92,80909.04,0.0,-0.9756,4e-05,2.17658]
[1778416797058,33.92,80909.04,0.0,-0.9756,4e-05,2.17658]
[1778416797395,33.92,80909.04,0.0,-0.9756,4e-05,2.17658]
[1778416797559,33.92,80909.04,0.0,-0.9756,4e-05,2.17658]
[1778416797565,33.92,80912.03,0.0,-0.97547,4e-05,2.18656]
[1778416802600,33.91,80912.98,0.0,-0.97543,4e-05,2.18936]
[1778416808642,33.91,80912.34,0.0,-0.97547,4e-05,2.18671]
[1778416813677,33.91,80912.28,0.0,-0.97548,4e-05,2.18612]
[1778416820034,33.91,80912.81,0.0,-0.97545,4e-05,2.18767]
[1778416820058,33.91,80912.81,0.0,-0.97545,4e-05,2.18767]
[1778416825761,33.91,80912.91,0.0,-0.97546,4e-05,2.18728]
[1778416830796,33.9,80912.91,0.0,-0.97547,4e-05,2.18681]
[1778416836337,33.9,80913.0,0.0,-0.97552,4e-05,2.1822]
[1778416836559,33.9,80913.0,0.0,-0.97552,4e-05,2.1822]
[1778416836588,33.9,80912.96,0.0,-0.97552,4e-05,2.18199]
[1778416841873,33.9,80913.0,0.0,-0.97552,4e-05,2.1817]
[1778416847915,33.9,80912.94,0.0,-0.97553,4e-05,2.18109]
[1778416852950,33.9,80912.73,0.0,-0.97554,4e-05,2.18005]
[1778416854118,33.9,80912.73,0.0,-0.97554,4e-05,2.18005]
[1778416854964,33.9,80909.96,0.0,-0.97567,4e-05,2.17063]
[1778416856063,33.9,80909.96,0.0,-0.97567,4e-05,2.17063]
[1778416862013,33.9,80909.1,0.0,-0.97571,4e-05,2.16745]
[1778416867048,33.9,80907.36,0.0,-0.97579,4e-05,2.16144]
[1778416868064,33.9,80907.36,0.0,-0.97579,4e-05,2.16144]
[1778416868311,33.9,80907.36,0.0,-0.97579,4e-05,2.16144]
[1778416868408,33.9,80903.98,0.0,-0.97594,4e-05,2.15015]
[1778416871076,33.9,80901.16,0.0,-0.97606,4e-05,2.14077]
[1778416876111,33.9,80906.59,0.0,-0.97582,4e-05,2.15891]
[1778416877239,33.9,80906.59,0.0,-0.97582,4e-05,2.15891]
[1778416877314,33.9,80906.59,0.0,-0.97582,4e-05,2.15891]
[1778416877331,33.9,80910.47,0.0,-0.97565,4e-05,2.17187]
[1778416883160,33.9,80909.94,0.0,-0.97568,4e-05,2.16986]
[1778416884741,33.9,80909.94,0.0,-0.97568,4e-05,2.16986]
[1778416884810,33.9,80909.94,0.0,-0.97568,4e-05,2.16986]
[1778416884861,33.9,80909.94,0.0,-0.97568,4e-05,2.16986]
[1778416885069,33.9,80910.13,0.0,-0.97567,4e-05,2.17046]
[1778416885174,33.9,80910.09,0.0,-0.97567,4e-05,2.17029]
[1778416890209,33.89,80909.15,0.0,-0.97572,4e-05,2.16694]
[1778416892316,33.89,80908.69,0.0,-0.97579,4e-05,2.16076]
[1778416892561,33.89,80908.69,0.0,-0.97579,4e-05,2.16076]
[1778416899272,33.89,80908.26,0.0,-0.97581,4e-05,2.1591]
[1778416901828,33.89,80908.24,0.0,-0.97581,4e-05,2.159]
[1778416902060,33.89,80908.22,0.0,-0.97581,4e-05,2.15891]
[1778416902246,33.89,80908.22,0.0,-0.97581,4e-05,2.15891]
[1778416902312,33.89,80908.22,0.0,-0.97581,4e-05,2.15891]
[1778416902405,33.89,80908.41,0.0,-0.9758,4e-05,2.15951]
[1778416908370,33.89,80909.47,0.0,-0.97576,4e-05,2.16289]
[1778416908559,33.89,80909.47,0.0,-0.97576,4e-05,2.16289]
[1778416917398,33.89,80908.84,0.0,-0.97579,4e-05,2.1604]
[1778416918446,33.89,80908.84,0.0,-0.97579,4e-05,2.1604]
[1778416918559,33.89,80908.84,0.0,-0.97579,4e-05,2.1604]
[1778416919216,33.89,80908.87,0.0,-0.97579,4e-05,2.16047]
[1778416919308,33.89,80908.87,0.0,-0.97579,4e-05,2.16047]
[1778416919318,33.89,80908.87,0.0,-0.97579,4e-05,2.16044]
[1778416924447,33.89,80908.87,0.0,-0.97579,4e-05,2.16028]
[1778416928339,33.89,80909.51,0.0,-0.97577,4e-05,2.16233]
[1778416928560,33.89,80909.51,0.0,-0.97577,4e-05,2.16233]
[1778416934518,33.89,80909.76,0.0,-0.97576,4e-05,2.16293]
[1778416938353,33.89,80909.34,0.0,-0.97578,4e-05,2.16144]
[1778416938559,33.89,80909.34,0.0,-0.97578,4e-05,2.16144]
[1778416939389,33.89,80909.8,0.0,-0.97576,4e-05,2.16294]
[1778416939559,33.89,80909.8,0.0,-0.97576,4e-05,2.16294]
[1778416939607,33.89,80910.5,0.0,-0.97573,4e-05,2.16525]
[1778416945595,33.89,80911.39,0.0,-0.97569,4e-05,2.16802]
[1778416946284,33.89,80911.39,0.0,-0.97569,4e-05,2.16802]
[1778416946310,33.89,80911.39,0.0,-0.97569,4e-05,2.16802]
[1778416957679,33.89,80911.18,0.0,-0.97576,4e-05,2.16227]
[1778416965735,33.88,80911.04,0.0,-0.97576,4e-05,2.16161]
[1778416968336,33.88,80911.46,0.0,-0.97575,4e-05,2.16297]
[1778416968558,33.88,80911.46,0.0,-0.97575,4e-05,2.16297]
[1778416969320,33.88,80911.46,0.0,-0.97575,4e-05,2.16294]
[1778416969560,33.88,80911.46,0.0,-0.97575,4e-05,2.16294]
[1778416969763,33.88,80911.57,0.0,-0.97574,4e-05,2.16329]
[1778416977820,33.88,80911.49,0.0,-0.97575,4e-05,2.16283]
[1778416981594,33.88,80911.49,0.0,-0.97575,4e-05,2.16283]
[1778416981809,33.88,80911.49,0.0,-0.97575,4e-05,2.16283]
[1778416987890,33.88,80911.8,0.0,-0.97574,4e-05,2.16365]
[1778416992925,33.88,80911.73,0.0,-0.97574,4e-05,2.16331]
[1778416997960,33.88,80911.07,0.0,-0.97577,4e-05,2.16098]
[1778416998165,33.88,80911.07,0.0,-0.97577,4e-05,2.16098]
[1778416998309,33.88,80911.07,0.0,-0.97577,4e-05,2.16098]
[1778416999500,33.88,80911.07,0.0,-0.97577,4e-05,2.16098]
[1778416999559,33.88,80911.07,0.0,-0.97577,4e-05,2.16098]
[1778416999975,33.88,80911.11,0.0,-0.97577,4e-05,2.16108]
[1778417000981,33.88,80908.4,0.0,-0.97589,4e-05,2.15202]
[1778417002871,33.88,80907.79,0.0,-0.97592,4e-05,2.14999]
[1778417003060,33.88,80907.06,0.0,-0.97595,4e-05,2.14756]
[1778417005009,33.88,80904.5,0.0,-0.97606,4e-05,2.13908]
[1778417010652,33.88,80904.7,0.0,-0.97605,4e-05,2.13982]
[1778417010808,33.88,80904.7,0.0,-0.97605,4e-05,2.13982]
[1778417011656,33.88,80904.55,0.0,-0.97606,4e-05,2.13934]
[1778417011814,33.88,80904.55,0.0,-0.97606,4e-05,2.13934]
[1778417011875,33.88,80905.06,0.0,-0.97609,4e-05,2.13648]
[1778417018106,33.88,80906.98,0.0,-0.976,4e-05,2.14292]
[1778417018312,33.88,80906.98,0.0,-0.976,4e-05,2.14292]
[1778417032198,33.88,80906.63,0.0,-0.97601,4e-05,2.14188]
[1778417039247,33.88,80906.75,0.0,-0.97601,4e-05,2.14233]
[1778417044282,33.88,80906.86,0.0,-0.976,4e-05,2.14274]
[1778417050325,33.88,80907.57,0.0,-0.97597,4e-05,2.14513]
[1778417055655,33.88,80907.57,0.0,-0.97597,4e-05,2.14513]
[1778417055809,33.88,80907.57,0.0,-0.97597,4e-05,2.14513]
[1778417057073,33.88,80908.89,0.0,-0.97591,4e-05,2.14954]
[1778417057312,33.88,80908.89,0.0,-0.97591,4e-05,2.14954]
[1778417057374,33.88,80908.77,0.0,-0.97592,4e-05,2.14914]
[1778417063416,33.88,80908.36,0.0,-0.97594,4e-05,2.14775]
[1778417067352,33.88,80908.36,0.0,-0.97594,4e-05,2.14775]
[1778417067558,33.88,80908.36,0.0,-0.97594,4e-05,2.14775]
[1778417075500,33.88,80909.46,0.0,-0.97594,4e-05,2.14675]
[1778417080535,33.88,80908.78,0.0,-0.97597,4e-05,2.14447]
[1778417085571,33.88,80908.85,0.0,-0.97596,4e-05,2.14471]
[1778417088061,33.88,80910.67,0.0,-0.97588,4e-05,2.15077]
[1778417088094,33.88,80912.45,0.0,-0.97581,4e-05,2.1567]
[1778417088312,33.88,80912.45,0.0,-0.97581,4e-05,2.1567]
[1778417088592,33.88,80912.44,0.0,-0.97581,4e-05,2.15665]
[1778417096648,33.88,80912.63,0.0,-0.9758,4e-05,2.15714]
[1778417101684,33.88,80912.82,0.0,-0.97579,4e-05,2.1577]
[1778417106719,33.88,80912.83,0.0,-0.97579,4e-05,2.15766]
[1778417109609,33.88,80914.73,0.0,-0.97571,4e-05,2.16398]
[1778417109808,33.88,80914.73,0.0,-0.97571,4e-05,2.16398]
[1778417116789,33.88,80914.95,0.0,-0.9757,4e-05,2.16453]
[1778417120724,33.88,80915.1,0.0,-0.9757,4e-05,2.16498]
[1778417120785,33.88,80915.1,0.0,-0.9757,4e-05,2.16498]
[1778417120811,33.88,80915.1,0.0,-0.9757,4e-05,2.16498]
[1778417120817,33.88,80915.25,0.0,-0.97569,4e-05,2.16544]
[1778417125852,33.88,80915.68,0.0,-0.97567,4e-05,2.16678]
[1778417131894,33.88,80916.24,0.0,-0.9757,4e-05,2.16389]
[1778417133222,33.88,80916.48,0.0,-0.97569,4e-05,2.16467]
[1778417133309,33.88,80916.48,0.0,-0.97569,4e-05,2.16467]
[1778417133365,33.88,80916.48,0.0,-0.97569,4e-05,2.16467]
[1778417133559,33.88,80916.48,0.0,-0.97569,4e-05,2.16467]
[1778417133908,33.88,80916.41,0.0,-0.97569,4e-05,2.16442]
[1778417136929,33.88,80919.53,0.0,-0.97555,4e-05,2.17483]
[1778417137674,33.88,80919.53,0.0,-0.97555,4e-05,2.17483]
[1778417137680,33.88,80919.53,0.0,-0.97555,4e-05,2.17483]
[1778417137812,33.88,80919.53,0.0,-0.97555,4e-05,2.17483]
[1778417137912,33.88,80919.53,0.0,-0.97555,4e-05,2.17481]
[1778417145992,33.88,80919.5,0.0,-0.97556,4e-05,2.17444]
[1778417146712,33.88,80919.5,0.0,-0.97556,4e-05,2.17444]
[1778417146768,33.88,80919.5,0.0,-0.97556,4e-05,2.17444]
[1778417146810,33.88,80919.5,0.0,-0.97556,4e-05,2.17444]
[1778417146999,33.88,80919.68,0.0,-0.97555,4e-05,2.17501]
[1778417152044,33.88,80920.27,0.0,-0.97553,4e-05,2.17682]
[1778417156714,33.88,80920.28,0.0,-0.97553,4e-05,2.17671]
[1778417156734,33.88,80920.28,0.0,-0.97553,4e-05,2.17671]
[1778417156808,33.88,80920.28,0.0,-0.97553,4e-05,2.17671]
[1778417156872,33.88,80920.28,0.0,-0.97553,4e-05,2.17667]
[1778417162114,33.88,80921.92,0.0,-0.97546,4e-05,2.18197]
[1778417164128,33.88,80925.97,0.0,-0.97528,5e-05,2.19561]
[1778417164973,33.88,80925.97,0.0,-0.97528,5e-05,2.19561]
[1778417165042,33.88,80925.97,0.0,-0.97528,5e-05,2.19561]
[1778417165062,33.88,80925.97,0.0,-0.97528,5e-05,2.19561]
[1778417165135,33.87,80932.48,0.0,-0.97498,5e-05,2.21762]
[1778417168156,33.87,80934.58,0.0,-0.97489,5e-05,2.22447]
[1778417171687,33.87,80934.58,0.0,-0.9749,5e-05,2.22423]
[1778417171734,33.87,80934.58,0.0,-0.9749,5e-05,2.22423]
[1778417171808,33.87,80934.58,0.0,-0.9749,5e-05,2.22423]
[1778417171889,33.87,80934.61,0.0,-0.9749,5e-05,2.22421]
[1778417177221,33.87,80935.19,0.0,-0.97488,5e-05,2.2255]
[1778417179235,33.87,80932.42,0.0,-0.97501,5e-05,2.21579]
[1778417180468,33.87,80932.42,0.0,-0.97501,5e-05,2.21579]
[1778417180551,33.87,80932.42,0.0,-0.97501,5e-05,2.21579]
[1778417180558,33.87,80932.42,0.0,-0.97501,5e-05,2.21579]
[1778417180653,33.87,80930.87,0.0,-0.97508,5e-05,2.21041]
[1778417182256,33.87,80927.43,0.0,-0.97524,5e-05,2.19855]
[1778417187291,33.87,80927.84,0.0,-0.97522,5e-05,2.19959]
[1778417191319,33.86,80930.91,0.0,-0.97514,5e-05,2.20506]
[1778417192497,33.86,80930.91,0.0,-0.97514,5e-05,2.20506]
[1778417192559,33.86,80930.91,0.0,-0.97514,5e-05,2.20506]
[1778417192576,33.86,80930.91,0.0,-0.97514,5e-05,2.20506]
[1778417192807,33.86,80930.91,0.0,-0.97514,5e-05,2.20506]
[1778417192825,33.86,80930.19,0.0,-0.97517,5e-05,2.20253]
[1778417198368,33.86,80929.87,0.0,-0.97519,5e-05,2.20102]
[1778417204410,33.86,80929.76,0.0,-0.9752,5e-05,2.20025]
[1778417205952,33.86,80929.76,0.0,-0.9752,5e-05,2.20025]
[1778417206060,33.86,80929.76,0.0,-0.9752,5e-05,2.20025]
[1778417206089,33.86,80929.76,0.0,-0.9752,5e-05,2.20025]
[1778417206161,33.86,80930.1,0.0,-0.97519,5e-05,2.20127]
[1778417206309,33.86,80930.1,0.0,-0.97519,5e-05,2.20127]
[1778417209445,33.86,80926.86,0.0,-0.97534,5e-05,2.19012]
[1778417212830,33.86,80926.78,0.0,-0.97534,5e-05,2.18976]
[1778417213016,33.86,80926.78,0.0,-0.97534,5e-05,2.18976]
[1778417213061,33.86,80926.78,0.0,-0.97534,5e-05,2.18976]
[1778417213163,33.86,80925.41,0.0,-0.97541,4e-05,2.18509]
[1778417213473,33.86,80921.11,0.0,-0.9756,4e-05,2.17057]
[1778417219515,33.86,80919.57,0.0,-0.97567,4e-05,2.16537]
[1778417220692,33.86,80919.57,0.0,-0.97567,4e-05,2.16537]
[1778417220809,33.86,80919.57,0.0,-0.97567,4e-05,2.16537]
[1778417220874,33.86,80919.57,0.0,-0.97567,4e-05,2.16537]
[1778417221063,33.86,80919.57,0.0,-0.97567,4e-05,2.16537]
[1778417221080,33.86,80916.89,0.0,-0.97579,4e-05,2.15639]
[1778417224550,33.86,80915.39,0.0,-0.97585,4e-05,2.15144]
[1778417226893,33.86,80915.39,0.0,-0.97585,4e-05,2.15144]
[1778417227059,33.86,80915.39,0.0,-0.97585,4e-05,2.15144]
[1778417227135,33.86,80914.77,0.0,-0.97588,4e-05,2.14941]
[1778417227537,33.86,80914.77,0.0,-0.97588,4e-05,2.14941]
[1778417227558,33.86,80914.77,0.0,-0.97588,4e-05,2.14941]
[1778417227571,33.86,80912.84,0.0,-0.97596,4e-05,2.143]
[1778417230907,33.86,80912.6,0.0,-0.97597,4e-05,2.14227]
[1778417231058,33.86,80912.6,0.0,-0.97597,4e-05,2.14227]
[1778417231074,33.86,80907.94,0.0,-0.97618,4e-05,2.12684]
[1778417231599,33.86,80903.69,0.0,-0.97636,4e-05,2.11287]
[1778417236714,33.86,80903.39,0.0,-0.97637,4e-05,2.11222]
[1778417236837,33.86,80903.39,0.0,-0.97637,4e-05,2.11222]
[1778417237060,33.86,80903.39,0.0,-0.97637,4e-05,2.11222]
[1778417237148,33.86,80907.7,0.0,-0.97618,4e-05,2.12653]
[1778417238060,33.86,80907.7,0.0,-0.97618,4e-05,2.12653]
[1778417238072,33.86,80910.15,0.0,-0.97607,4e-05,2.13471]
[1778417238648,33.86,80913.13,0.0,-0.97594,4e-05,2.14465]
[1778417239655,33.86,80918.28,0.0,-0.97571,4e-05,2.16188]
[1778417241498,33.86,80918.53,0.0,-0.9757,4e-05,2.16271]
[1778417244690,33.86,80921.08,0.0,-0.97559,4e-05,2.17123]
[1778417250732,33.86,80921.63,0.0,-0.97557,4e-05,2.17295]
[1778417251371,33.86,80921.63,0.0,-0.97557,4e-05,2.17295]
[1778417251562,33.86,80921.63,0.0,-0.97557,4e-05,2.17295]
[1778417251739,33.86,80920.94,0.0,-0.97565,4e-05,2.16599]
[1778417253991,33.86,80920.97,0.0,-0.97565,4e-05,2.16607]
[1778417254059,33.86,80920.97,0.0,-0.97565,4e-05,2.16607]
[1778417254159,33.86,80921.04,0.0,-0.97564,4e-05,2.16629]
[1778417261809,33.86,80920.29,0.0,-0.97568,4e-05,2.16368]
[1778417268858,33.86,80920.68,0.0,-0.97566,4e-05,2.16492]
[1778417281949,33.86,80920.79,0.0,-0.97566,4e-05,2.16514]
[1778417286984,33.86,80920.72,0.0,-0.97566,4e-05,2.16484]
[1778417288998,33.86,80918.06,0.0,-0.97578,4e-05,2.15591]
[1778417290150,33.86,80918.06,0.0,-0.97578,4e-05,2.15591]
[1778417290251,33.86,80913.2,0.0,-0.976,4e-05,2.13974]
[1778417290310,33.86,80913.2,0.0,-0.976,4e-05,2.13974]
[1778417291012,33.86,80910.34,0.0,-0.97612,4e-05,2.13024]
[1778417296047,33.86,80909.23,0.0,-0.97617,4e-05,2.1268]
[1778417297635,33.86,80908.92,0.0,-0.97618,4e-05,2.12583]
[1778417297813,33.86,80908.92,0.0,-0.97618,4e-05,2.12583]
[1778417299864,33.86,80906.22,0.0,-0.9763,4e-05,2.11702]
[1778417300064,33.86,80906.22,0.0,-0.9763,4e-05,2.11702]
[1778417300075,33.86,80905.9,0.0,-0.97631,4e-05,2.11603]
[1778417303076,33.86,80906.91,0.0,-0.97626,4e-05,2.1195]
[1778417303311,33.86,80908.26,0.0,-0.9762,4e-05,2.12402]
[1778417309138,33.86,80909.64,0.0,-0.97614,4e-05,2.12888]
[1778417310971,33.86,80909.95,0.0,-0.97612,4e-05,2.12996]
[1778417311063,33.86,80909.95,0.0,-0.97612,4e-05,2.12996]
[1778417311152,33.86,80910.15,0.0,-0.97616,4e-05,2.12608]
[1778417312349,33.86,80910.04,0.0,-0.97617,4e-05,2.12576]
[1778417312558,33.86,80910.04,0.0,-0.97617,4e-05,2.12576]
[1778417312659,33.86,80910.04,0.0,-0.97617,4e-05,2.1258]
[1778417318168,33.87,80909.33,0.0,-0.9762,4e-05,2.12364]
[1778417318310,33.87,80909.33,0.0,-0.9762,4e-05,2.12364]
[1778417323076,33.87,80908.43,0.0,-0.97623,4e-05,2.12091]
[1778417323309,33.87,80908.43,0.0,-0.97623,4e-05,2.12091]
[1778417323133,33.87,80908.43,0.0,-0.97623,4e-05,2.12096]
[1778417329281,33.87,80908.25,0.0,-0.97623,4e-05,2.12075]
[1778417332302,33.87,80911.34,0.0,-0.9761,4e-05,2.13112]
[1778417332451,33.87,80911.34,0.0,-0.9761,4e-05,2.13112]
[1778417332559,33.87,80911.34,0.0,-0.9761,4e-05,2.13112]
[1778417335323,33.87,80915.37,0.0,-0.97592,4e-05,2.14462]
[1778417335634,33.87,80915.37,0.0,-0.97592,4e-05,2.14462]
[1778417335810,33.87,80915.37,0.0,-0.97592,4e-05,2.14462]
[1778417336330,33.87,80917.79,0.0,-0.97581,4e-05,2.1527]
[1778417337665,33.87,80919.49,0.0,-0.97574,4e-05,2.15838]
[1778417337810,33.87,80919.49,0.0,-0.97574,4e-05,2.15838]
[1778417338345,33.87,80919.6,0.0,-0.97573,4e-05,2.15874]
[1778417343380,33.87,80919.3,0.0,-0.97574,4e-05,2.15768]
[1778417346529,33.87,80919.33,0.0,-0.97574,4e-05,2.15777]
[1778417346563,33.87,80919.33,0.0,-0.97574,4e-05,2.15777]
[1778417349422,33.87,80922.24,0.0,-0.97561,4e-05,2.16747]
[1778417350643,33.87,80922.24,0.0,-0.97561,4e-05,2.16747]
[1778417350808,33.87,80922.24,0.0,-0.97561,4e-05,2.16747]
[1778417350909,33.87,80921.92,0.0,-0.97563,4e-05,2.16637]
[1778417356471,33.87,80922.76,0.0,-0.97559,4e-05,2.16904]
[1778417361506,33.87,80922.85,0.0,-0.97559,4e-05,2.16921]
[1778417367548,33.87,80922.96,0.0,-0.97559,4e-05,2.16943]
[1778417368481,33.87,80922.96,0.0,-0.97559,4e-05,2.16943]
[1778417368558,33.87,80922.96,0.0,-0.97559,4e-05,2.16943]
[1778417374597,33.87,80923.07,0.0,-0.97564,4e-05,2.16499]
[1778417376868,33.87,80923.04,0.0,-0.97564,4e-05,2.16487]
[1778417377064,33.87,80923.04,0.0,-0.97564,4e-05,2.16487]
[1778417378710,33.87,80922.71,0.0,-0.97565,4e-05,2.16373]
[1778417378811,33.87,80922.71,0.0,-0.97565,4e-05,2.16373]
[1778417378908,33.87,80922.68,0.0,-0.97565,4e-05,2.16361]
[1778417382593,33.87,80923.14,0.0,-0.97563,4e-05,2.16512]
[1778417382811,33.87,80923.14,0.0,-0.97563,4e-05,2.16512]
[1778417385356,33.87,80925.23,0.0,-0.97554,4e-05,2.1721]
[1778417385378,33.87,80929.3,0.0,-0.97536,5e-05,2.18574]
[1778417385565,33.87,80929.3,0.0,-0.97536,5e-05,2.18574]
[1778417385674,33.87,80932.34,0.0,-0.97522,5e-05,2.19603]
[1778417389642,33.86,80933.6,0.0,-0.97517,5e-05,2.20009]
[1778417389810,33.86,80933.6,0.0,-0.97517,5e-05,2.20009]
[1778417392723,33.86,80924.62,0.0,-0.97558,4e-05,2.16944]
[1778417393405,33.86,80924.62,0.0,-0.97558,4e-05,2.16944]
[1778417393560,33.86,80924.62,0.0,-0.97558,4e-05,2.16944]
[1778417393730,33.86,80923.88,0.0,-0.97561,4e-05,2.16693]
[1778417395937,33.86,80923.88,0.0,-0.97561,4e-05,2.16693]
[1778417396065,33.86,80923.88,0.0,-0.97561,4e-05,2.16693]
[1778417396751,33.86,80917.15,0.0,-0.97591,4e-05,2.14436]
[1778417397766,33.86,80917.15,0.0,-0.97591,4e-05,2.14436]
[1778417397809,33.86,80917.15,0.0,-0.97591,4e-05,2.14436]
[1778417397865,33.86,80913.78,0.0,-0.97606,4e-05,2.13317]
[1778417398765,33.86,80908.6,0.0,-0.97628,4e-05,2.11606]
[1778417400095,33.86,80908.6,0.0,-0.97628,4e-05,2.11606]
[1778417400309,33.86,80908.6,0.0,-0.97628,4e-05,2.11606]
[1778417400310,33.86,80907.17,0.0,-0.97635,4e-05,2.11142]
[1778417405814,33.87,80907.15,0.0,-0.97634,4e-05,2.11181]
[1778417406821,33.87,80910.15,0.0,-0.97621,4e-05,2.12178]
[1778417407465,33.87,80910.15,0.0,-0.97621,4e-05,2.12178]
[1778417407558,33.87,80910.15,0.0,-0.97621,4e-05,2.12178]
[1778417412863,33.87,80911.97,0.0,-0.97613,4e-05,2.12808]
[1778417417898,33.87,80912.08,0.0,-0.97612,4e-05,2.12865]
[1778417420180,33.87,80912.4,0.0,-0.9761,4e-05,2.12975]
[1778417420310,33.87,80912.4,0.0,-0.9761,4e-05,2.12975]
[1778417423185,33.87,80913.35,0.0,-0.97606,4e-05,2.133]
[1778417423310,33.87,80913.35,0.0,-0.97606,4e-05,2.133]
[1778417423411,33.87,80914.46,0.0,-0.97601,4e-05,2.13674]
[1778417425511,33.87,80914.53,0.0,-0.97601,4e-05,2.137]
[1778417431996,33.87,80917.11,0.0,-0.97594,4e-05,2.1411]
[1778417434066,33.87,80916.89,0.0,-0.97595,4e-05,2.14038]
[1778417434311,33.87,80916.89,0.0,-0.97595,4e-05,2.14038]
[1778417434410,33.87,80916.89,0.0,-0.97595,4e-05,2.14041]
[1778417441059,33.87,80917.2,0.0,-0.97593,4e-05,2.14155]
[1778417447105,33.87,80915.95,0.0,-0.97599,4e-05,2.13751]
[1778417454154,33.87,80914.47,0.0,-0.97605,4e-05,2.13277]
[1778417461203,33.87,80914.64,0.0,-0.97604,4e-05,2.13356]
[1778417462210,33.87,80911.62,0.0,-0.97617,4e-05,2.12358]
[1778417464064,33.87,80911.5,0.0,-0.97618,4e-05,2.12323]
[1778417470267,33.87,80907.85,0.0,-0.97633,4e-05,2.11163]
[1778417475349,33.87,80907.36,0.0,-0.97635,4e-05,2.11021]
[1778417475355,33.87,80907.36,0.0,-0.97635,4e-05,2.11035]
[1778417475564,33.87,80907.36,0.0,-0.97635,4e-05,2.11035]
[1778417482351,33.88,80906.74,0.0,-0.97637,4e-05,2.10879]
[1778417488393,33.88,80906.83,0.0,-0.97636,4e-05,2.10949]
[1778417493467,33.88,80906.83,0.0,-0.9764,4e-05,2.10533]
[1778417494078,33.88,80906.83,0.0,-0.9764,4e-05,2.10533]
[1778417501484,33.88,80906.73,0.0,-0.9764,4e-05,2.10555]
[1778417506519,33.88,80906.93,0.0,-0.97639,4e-05,2.10656]
[1778417513568,33.89,80906.62,0.0,-0.97639,4e-05,2.10602]
[1778417521313,33.89,80906.61,0.0,-0.97639,4e-05,2.10619]
[1778417521571,33.89,80906.61,0.0,-0.97639,4e-05,2.10647]
[1778417523173,33.89,80906.61,0.0,-0.97639,4e-05,2.10653]
[1778417523311,33.89,80906.61,0.0,-0.97639,4e-05,2.10653]
[1778417523410,33.89,80906.61,0.0,-0.97639,4e-05,2.1066]
[1778417536738,33.89,80906.87,0.0,-0.97636,4e-05,2.10837]
[1778417539053,33.89,80906.79,0.0,-0.97636,4e-05,2.10817]
[1778417539060,33.89,80906.79,0.0,-0.97636,4e-05,2.10817]
[1778417544794,33.89,80907.01,0.0,-0.97635,4e-05,2.10933]
[1778417550398,33.89,80908.47,0.0,-0.97628,4e-05,2.11438]
[1778417550560,33.89,80908.47,0.0,-0.97628,4e-05,2.11438]
[1778417551973,33.9,80908.83,0.0,-0.97627,4e-05,2.11567]
[1778417552062,33.9,80908.83,0.0,-0.97627,4e-05,2.11567]
[1778417552072,33.9,80908.79,0.0,-0.97632,4e-05,2.11102]
[1778417558894,33.9,80909.29,0.0,-0.97629,4e-05,2.11306]
[1778417572995,33.9,80909.13,0.0,-0.97628,4e-05,2.11332]
[1778417579036,33.9,80910.26,0.0,-0.97623,4e-05,2.11738]
[1778417580876,33.9,80910.26,0.0,-0.97623,4e-05,2.11738]
[1778417581060,33.9,80910.26,0.0,-0.97623,4e-05,2.11738]
[1778417593134,33.9,80910.19,0.0,-0.97622,4e-05,2.11785]
[1778417598170,33.91,80910.91,0.0,-0.97619,4e-05,2.12049]
[1778417598973,33.91,80910.91,0.0,-0.97619,4e-05,2.12049]
[1778417599064,33.91,80910.91,0.0,-0.97619,4e-05,2.12049]
[1778417600284,33.91,80910.74,0.0,-0.9762,4e-05,2.11997]
[1778417600310,33.91,80910.74,0.0,-0.9762,4e-05,2.11997]
[1778417600383,33.91,80910.84,0.0,-0.97619,4e-05,2.12035]
[1778417607233,33.91,80911.52,0.0,-0.97616,4e-05,2.12292]
[1778417611261,33.91,80911.65,0.0,-0.9762,4e-05,2.11894]
[1778417611762,33.91,80911.65,0.0,-0.9762,4e-05,2.11894]
[1778417611811,33.91,80911.65,0.0,-0.9762,4e-05,2.11894]
[1778417618310,33.91,80911.5,0.0,-0.9762,4e-05,2.11879]
[1778417624352,33.91,80911.66,0.0,-0.97619,4e-05,2.11963]
[1778417631401,33.91,80911.61,0.0,-0.97619,4e-05,2.11982]
[1778417636436,33.91,80911.64,0.0,-0.97618,4e-05,2.12017]
[1778417643486,33.91,80911.58,0.0,-0.97618,4e-05,2.12032]
[1778417651543,33.92,80911.51,0.0,-0.97618,4e-05,2.12048]
[1778417658320,33.92,80911.55,0.0,-0.97617,4e-05,2.12082]
[1778417658561,33.92,80911.55,0.0,-0.97617,4e-05,2.12082]
[1778417659892,33.92,80911.55,0.0,-0.97617,4e-05,2.12102]
[1778417660075,33.92,80911.55,0.0,-0.97617,4e-05,2.12102]
[1778417660171,33.92,80911.55,0.0,-0.97617,4e-05,2.12107]
[1778417665641,33.92,80911.34,0.0,-0.97617,4e-05,2.12067]
[1778417671683,33.92,80911.23,0.0,-0.97622,4e-05,2.11602]
[1778417677725,33.92,80911.27,0.0,-0.97622,4e-05,2.1165]
[1778417686788,33.92,80911.42,0.0,-0.9762,4e-05,2.1175]
[1778417691823,33.92,80911.23,0.0,-0.97621,4e-05,2.11715]
[1778417702694,33.92,80911.23,0.0,-0.97621,4e-05,2.11715]
[1778417702811,33.93,80909.27,0.0,-0.97629,4e-05,2.11123]
[1778417710956,33.93,80909.27,0.0,-0.97628,4e-05,2.11181]
[1778417715361,33.93,80909.27,0.0,-0.97628,4e-05,2.11181]
[1778417715561,33.93,80909.27,0.0,-0.97628,4e-05,2.11181]
[1778417716977,33.93,80908.97,0.0,-0.97629,4e-05,2.11113]
[1778417717061,33.93,80908.97,0.0,-0.97629,4e-05,2.11113]
[1778417717160,33.93,80908.58,0.0,-0.97631,4e-05,2.10991]
[1778417723045,33.93,80908.46,0.0,-0.97631,4e-05,2.10991]
[1778417731101,33.93,80908.39,0.0,-0.97635,4e-05,2.10561]
[1778417735874,33.93,80908.43,0.0,-0.97635,4e-05,2.10587]
[1778417736059,33.93,80908.43,0.0,-0.97635,4e-05,2.10587]
[1778417742573,33.94,80906.79,0.0,-0.97641,4e-05,2.10098]
[1778417742811,33.94,80906.82,0.0,-0.97641,4e-05,2.10123]
[1778417743304,33.94,80906.82,0.0,-0.97641,4e-05,2.10123]
[1778417743558,33.94,80906.82,0.0,-0.97641,4e-05,2.10123]
[1778417743659,33.94,80906.54,0.0,-0.97642,4e-05,2.10039]
[1778417749227,33.94,80905.92,0.0,-0.97644,4e-05,2.09881]
[1778417763325,33.94,80905.97,0.0,-0.97642,4e-05,2.10003]
[1778417773396,33.95,80905.97,0.0,-0.97641,4e-05,2.10075]
[1778417774914,33.95,80905.97,0.0,-0.97641,4e-05,2.10075]
[1778417775063,33.95,80905.97,0.0,-0.97641,4e-05,2.10075]
[1778417780445,33.95,80904.98,0.0,-0.97645,4e-05,2.09799]
[1778417783123,33.95,80905.02,0.0,-0.97645,4e-05,2.09826]
[1778417783310,33.95,80905.02,0.0,-0.97645,4e-05,2.09826]
[1778417784606,33.95,80905.01,0.0,-0.97645,4e-05,2.09829]
[1778417784812,33.95,80905.01,0.0,-0.97645,4e-05,2.09829]
[1778417784650,33.95,80905.02,0.0,-0.97645,4e-05,2.09839]
[1778417794544,33.95,80905.16,0.0,-0.97648,4e-05,2.09488]
[1778417800586,33.95,80905.23,0.0,-0.97647,4e-05,2.09546]
[1778417801821,33.95,80905.23,0.0,-0.97647,4e-05,2.09546]
[1778417802059,33.95,80906.47,0.0,-0.97642,4e-05,2.09958]
[1778417802600,33.95,80908.96,0.0,-0.97631,4e-05,2.1078]
[1778417806744,33.95,80909.07,0.0,-0.9763,4e-05,2.10826]
[1778417806811,33.95,80909.07,0.0,-0.9763,4e-05,2.10826]
[1778417807635,33.95,80909.18,0.0,-0.9763,4e-05,2.10869]
[1778417814684,33.96,80909.21,0.0,-0.97629,4e-05,2.10902]
[1778417814937,33.96,80909.21,0.0,-0.97629,4e-05,2.10902]
[1778417815063,33.96,80909.21,0.0,-0.97629,4e-05,2.10902]
[1778417822740,33.96,80909.18,0.0,-0.97629,4e-05,2.10919]
[1778417828782,33.96,80908.04,0.0,-0.97634,4e-05,2.1057]
[1778417838852,33.96,80907.89,0.0,-0.97633,4e-05,2.10588]
[1778417848556,33.96,80908.07,0.0,-0.97633,4e-05,2.10653]
[1778417848813,33.96,80908.07,0.0,-0.97633,4e-05,2.10653]
[1778417851021,33.96,80907.99,0.0,-0.97632,4e-05,2.10688]
[1778417851060,33.96,80907.99,0.0,-0.97632,4e-05,2.10688]
[1778417851123,33.96,80907.99,0.0,-0.97637,4e-05,2.10236]
[1778417853358,33.96,80907.96,0.0,-0.97637,4e-05,2.10233]
[1778417853560,33.96,80907.96,0.0,-0.97637,4e-05,2.10233]
[1778417858993,33.97,80901.81,0.0,-0.97663,4e-05,2.08269]
[1778417860000,33.97,80897.77,0.0,-0.9768,4e-05,2.06965]
[1778417861180,33.97,80897.77,0.0,-0.9768,4e-05,2.06965]
[1778417861315,33.97,80897.77,0.0,-0.9768,4e-05,2.06965]
[1778417861321,33.97,80898.41,0.0,-0.97677,4e-05,2.07185]
[1778417868059,33.97,80898.27,0.0,-0.97677,4e-05,2.07202]
[1778417878127,33.98,80898.63,0.0,-0.97673,4e-05,2.07482]
[1778417883744,33.98,80898.33,0.0,-0.97674,4e-05,2.07399]
[1778417890213,33.98,80898.3,0.0,-0.97672,4e-05,2.07556]
[1778417895248,33.99,80898.37,0.0,-0.97671,4e-05,2.07658]
[1778417903304,33.99,80898.41,0.0,-0.97669,4e-05,2.07798]
[1778417915393,34.0,80898.37,0.0,-0.97672,4e-05,2.07524]
[1778417925464,34.01,80898.37,0.0,-0.97669,4e-05,2.07681]
[1778417933520,34.01,80897.93,0.0,-0.9767,4e-05,2.0766]
[1778417936755,34.01,80898.18,0.0,-0.97668,4e-05,2.07772]
[1778417936810,34.01,80898.18,0.0,-0.97668,4e-05,2.07772]
[1778417937438,34.01,80898.18,0.0,-0.97668,4e-05,2.07787]
[1778417937580,34.01,80898.18,0.0,-0.97668,4e-05,2.07787]
[1778417937680,34.01,80898.18,0.0,-0.97668,4e-05,2.07801]
[1778417943590,34.02,80897.97,0.0,-0.97668,4e-05,2.07822]
[1778417949636,34.02,80898.04,0.0,-0.97666,4e-05,2.07928]
[1778417950639,34.02,80895.73,0.0,-0.97676,4e-05,2.07192]
[1778417952122,34.02,80894.62,0.0,-0.9768,4e-05,2.06847]
[1778417952313,34.02,80894.62,0.0,-0.9768,4e-05,2.06847]
[1778417957688,34.03,80893.73,0.0,-0.97683,4e-05,2.06653]
[1778417961896,34.03,80893.76,0.0,-0.97682,4e-05,2.06694]
[1778417962058,34.03,80893.84,0.0,-0.97682,4e-05,2.06751]
[1778417962710,34.03,80893.84,0.0,-0.97682,4e-05,2.06751]
[1778417962812,34.03,80893.84,0.0,-0.97682,4e-05,2.06751]
[1778417962912,34.03,80893.64,0.0,-0.97682,4e-05,2.06702]
[1778417968765,34.03,80896.14,0.0,-0.9767,4e-05,2.07607]
[1778417970185,34.03,80897.49,0.0,-0.97664,4e-05,2.0806]
[1778417970310,34.03,80897.49,0.0,-0.97664,4e-05,2.0806]
[1778417971786,34.03,80898.6,0.0,-0.97664,4e-05,2.07994]
[1778417976927,34.04,80898.74,0.0,-0.97663,4e-05,2.08096]
[1778417976975,34.04,80898.74,0.0,-0.97662,4e-05,2.08124]
[1778417977061,34.04,80898.74,0.0,-0.97662,4e-05,2.08124]
[1778417978719,34.04,80898.87,0.0,-0.97662,4e-05,2.08167]
[1778417978807,34.04,80898.87,0.0,-0.97662,4e-05,2.08167]
[1778417981856,34.04,80901.51,0.0,-0.9765,4e-05,2.09084]
[1778417982863,34.04,80905.75,0.0,-0.97631,4e-05,2.10485]
[1778417983221,34.04,80905.75,0.0,-0.97631,4e-05,2.10485]
[1778417983308,34.04,80905.75,0.0,-0.97631,4e-05,2.10485]
[1778417983900,34.04,80905.75,0.0,-0.97631,4e-05,2.10485]
[1778417984001,34.04,80906.61,0.0,-0.97627,4e-05,2.10791]
[1778417984062,34.04,80906.61,0.0,-0.97627,4e-05,2.10791]
[1778417990119,34.04,80907.19,0.0,-0.97624,4e-05,2.11018]
[1778417990310,34.04,80907.19,0.0,-0.97624,4e-05,2.11018]
[1778417992933,34.04,80912.17,0.0,-0.97602,4e-05,2.12691]
[1778417993429,34.04,80912.17,0.0,-0.97602,4e-05,2.12691]
[1778417993562,34.04,80912.17,0.0,-0.97602,4e-05,2.12691]
[1778417993940,34.05,80915.81,0.0,-0.97586,4e-05,2.13903]
[1778417994746,34.05,80915.81,0.0,-0.97586,4e-05,2.13903]
[1778417994811,34.05,80915.81,0.0,-0.97586,4e-05,2.13903]
[1778417994949,34.05,80920.02,0.0,-0.97567,4e-05,2.15309]
[1778417995955,34.05,80922.86,0.0,-0.97554,4e-05,2.1626]
[1778417998966,34.05,80925.06,0.0,-0.97544,4e-05,2.16995]
[1778417999059,34.05,80924.59,0.0,-0.97546,4e-05,2.16835]
[1778417999983,34.05,80921.08,0.0,-0.97562,4e-05,2.15658]
[1778418000990,34.05,80917.07,0.0,-0.9758,4e-05,2.14319]
[1778418002394,34.05,80917.12,0.0,-0.9758,4e-05,2.14336]
[1778418002563,34.05,80917.12,0.0,-0.9758,4e-05,2.14336]
[1778418003004,34.05,80916.64,0.0,-0.97582,4e-05,2.14178]
[1778418007034,34.05,80914.37,0.0,-0.97592,4e-05,2.13433]
[1778418009265,34.05,80914.43,0.0,-0.97591,4e-05,2.13456]
[1778418009308,34.05,80914.43,0.0,-0.97591,4e-05,2.13456]
[1778418012333,34.05,80914.13,0.0,-0.97593,4e-05,2.13365]
[1778418012558,34.05,80914.13,0.0,-0.97593,4e-05,2.13365]
[1778418012974,34.05,80914.13,0.0,-0.97593,4e-05,2.13365]
[1778418013020,34.05,80906.93,0.0,-0.97624,4e-05,2.10999]
[1778418013063,34.05,80906.93,0.0,-0.97624,4e-05,2.10999]
[1778418013076,34.05,80903.87,0.0,-0.97638,4e-05,2.09996]
[1778418017861,34.05,80903.87,0.0,-0.97637,4e-05,2.10021]
[1778418018064,34.05,80903.46,0.0,-0.97639,4e-05,2.09895]
[1778418019118,34.05,80897.89,0.0,-0.97663,4e-05,2.08095]
[1778418020222,34.05,80897.89,0.0,-0.97663,4e-05,2.08095]
[1778418020311,34.05,80897.89,0.0,-0.97663,4e-05,2.08095]
[1778418020410,34.05,80892.01,0.0,-0.97688,4e-05,2.06201]
[1778418026167,34.05,80892.09,0.0,-0.97686,4e-05,2.06319]
[1778418027174,34.05,80897.53,0.0,-0.97663,4e-05,2.08097]
[1778418028458,34.05,80897.53,0.0,-0.97663,4e-05,2.08097]
[1778418028558,34.05,80897.53,0.0,-0.97663,4e-05,2.08097]
[1778418028614,34.05,80900.33,0.0,-0.9765,4e-05,2.09021]
[1778418031202,34.05,80902.14,0.0,-0.97647,4e-05,2.09184]
[1778418035899,34.06,80902.29,0.0,-0.97646,4e-05,2.09262]
[1778418036058,34.06,80902.29,0.0,-0.97646,4e-05,2.09262]
[1778418037743,34.06,80902.72,0.0,-0.97644,4e-05,2.09422]
[1778418037811,34.06,80902.72,0.0,-0.97644,4e-05,2.09422]
[1778418037842,34.06,80904.93,0.0,-0.97634,4e-05,2.10154]
[1778418047314,34.06,80905.07,0.0,-0.97632,4e-05,2.10285]
[1778418051209,34.06,80906.24,0.0,-0.97627,4e-05,2.10694]
[1778418051307,34.06,80906.24,0.0,-0.97627,4e-05,2.10694]
[1778418053071,34.06,80905.89,0.0,-0.97628,4e-05,2.10587]
[1778418053312,34.06,80905.86,0.0,-0.97628,4e-05,2.10585]
[1778418053356,34.06,80905.41,0.0,-0.9763,4e-05,2.10445]
[1778418056178,34.06,80903.58,0.0,-0.97638,4e-05,2.09861]
[1778418056308,34.06,80903.58,0.0,-0.97638,4e-05,2.09861]
[1778418057384,34.06,80899.18,0.0,-0.97657,4e-05,2.08443]
[1778418058399,34.06,80899.18,0.0,-0.97657,4e-05,2.08443]
[1778418058559,34.06,80899.18,0.0,-0.97657,4e-05,2.08443]
[1778418058635,34.06,80899.68,0.0,-0.97655,4e-05,2.08617]
[1778418059373,34.06,80899.68,0.0,-0.97655,4e-05,2.08617]
[1778418059559,34.06,80899.68,0.0,-0.97655,4e-05,2.08617]
[1778418059578,34.07,80902.3,0.0,-0.97643,4e-05,2.09482]
[1778418064925,34.07,80901.62,0.0,-0.97646,4e-05,2.09299]
[1778418065062,34.07,80901.62,0.0,-0.97646,4e-05,2.09299]
[1778418065026,34.07,80903.33,0.0,-0.97638,4e-05,2.09868]
[1778418070476,34.07,80904.65,0.0,-0.97632,4e-05,2.10349]
[1778418080547,34.07,80904.79,0.0,-0.9763,4e-05,2.10478]
[1778418085582,34.07,80903.82,0.0,-0.97633,4e-05,2.10204]
[1778418090617,34.08,80903.7,0.0,-0.97633,4e-05,2.1021]
[1778418094645,34.08,80903.94,0.0,-0.97637,4e-05,2.09867]
[1778418100687,34.08,80903.56,0.0,-0.97638,4e-05,2.09801]
[1778418105722,34.08,80903.83,0.0,-0.97636,4e-05,2.09938]
[1778418110757,34.08,80904.72,0.0,-0.97631,4e-05,2.10277]
[1778418112061,34.08,80904.72,0.0,-0.97631,4e-05,2.10277]
[1778418122325,34.09,80905.3,0.0,-0.97628,4e-05,2.1052]
[1778418122429,34.09,80905.3,0.0,-0.97628,4e-05,2.1052]
[1778418122559,34.09,80905.3,0.0,-0.97628,4e-05,2.1052]
[1778418122660,34.09,80905.3,0.0,-0.97627,4e-05,2.10573]
[1778418128883,34.09,80905.52,0.0,-0.97626,4e-05,2.10698]
[1778418130994,34.09,80906.93,0.0,-0.97619,4e-05,2.11169]
[1778418131060,34.09,80906.93,0.0,-0.97619,4e-05,2.11169]
[1778418131151,34.09,80911.95,0.0,-0.97597,4e-05,2.12837]
[1778418131499,34.09,80911.95,0.0,-0.97597,4e-05,2.12837]
[1778418131559,34.09,80911.95,0.0,-0.97597,4e-05,2.12837]
[1778418131904,34.09,80915.31,0.0,-0.97582,4e-05,2.13949]
[1778418136718,34.09,80916.4,0.0,-0.97577,4e-05,2.14323]
[1778418136810,34.09,80916.4,0.0,-0.97577,4e-05,2.14323]
[1778418142982,34.09,80916.74,0.0,-0.97576,4e-05,2.14453]
[1778418144787,34.09,80916.81,0.0,-0.97575,4e-05,2.14479]
[1778418144812,34.09,80916.81,0.0,-0.97575,4e-05,2.14479]
[1778418144996,34.09,80919.37,0.0,-0.97564,4e-05,2.15332]
[1778418145325,34.09,80919.37,0.0,-0.97564,4e-05,2.15332]
[1778418145564,34.09,80919.37,0.0,-0.97564,4e-05,2.15332]
[1778418146003,34.09,80919.9,0.0,-0.97562,4e-05,2.15511]
[1778418149024,34.09,80923.88,0.0,-0.97544,4e-05,2.16841]
[1778418149857,34.09,80923.88,0.0,-0.97544,4e-05,2.16841]
[1778418150062,34.09,80923.88,0.0,-0.97544,4e-05,2.16841]
[1778418150161,34.09,80926.11,0.0,-0.97534,5e-05,2.17589]
[1778418152045,34.09,80926.63,0.0,-0.97536,4e-05,2.17289]
[1778418153052,34.09,80922.82,0.0,-0.97554,4e-05,2.1601]
[1778418154261,34.09,80922.21,0.0,-0.97556,4e-05,2.15802]
[1778418154310,34.09,80922.21,0.0,-0.97556,4e-05,2.15802]
[1778418154356,34.09,80922.21,0.0,-0.97556,4e-05,2.15802]
[1778418154562,34.09,80922.21,0.0,-0.97556,4e-05,2.15802]
[1778418155066,34.09,80921.92,0.0,-0.97558,4e-05,2.15704]
[1778418160101,34.09,80920.75,0.0,-0.97563,4e-05,2.15311]
[1778418160663,34.09,80920.75,0.0,-0.97563,4e-05,2.15311]
[1778418160794,34.09,80920.75,0.0,-0.97563,4e-05,2.15311]
[1778418161108,34.09,80918.36,0.0,-0.97574,4e-05,2.14515]
[1778418162115,34.09,80915.62,0.0,-0.97586,4e-05,2.13606]
[1778418167150,34.09,80914.95,0.0,-0.97589,4e-05,2.13397]
[1778418169569,34.09,80914.2,0.0,-0.97592,4e-05,2.13158]
[1778418169809,34.09,80914.2,0.0,-0.97592,4e-05,2.13158]
[1778418170602,34.09,80914.2,0.0,-0.97592,4e-05,2.13158]
[1778418170809,34.09,80914.2,0.0,-0.97592,4e-05,2.13158]
[1778418171178,34.09,80912.76,0.0,-0.97598,4e-05,2.12688]
[1778418173957,34.09,80911.66,0.0,-0.97603,4e-05,2.12333]
[1778418174070,34.09,80911.66,0.0,-0.97603,4e-05,2.12333]
[1778418174200,34.09,80907.28,0.0,-0.97622,4e-05,2.10896]
[1778418180242,34.1,80905.2,0.0,-0.9763,4e-05,2.10255]
[1778418181505,34.1,80905.2,0.0,-0.9763,4e-05,2.10255]
[1778418181558,34.1,80905.2,0.0,-0.9763,4e-05,2.10255]
[1778418182232,34.1,80905.23,0.0,-0.9763,4e-05,2.10272]
[1778418182309,34.1,80905.23,0.0,-0.9763,4e-05,2.10272]
[1778418182410,34.1,80905.23,0.0,-0.9763,4e-05,2.10279]
[1778418188103,34.1,80905.27,0.0,-0.9763,4e-05,2.10299]
[1778418188311,34.1,80905.73,0.0,-0.97627,4e-05,2.10476]
[1778418195347,34.1,80905.77,0.0,-0.97627,4e-05,2.1053]
[1778418198368,34.1,80902.36,0.0,-0.97641,4e-05,2.09428]
[1778418199448,34.1,80902.36,0.0,-0.97641,4e-05,2.09428]
[1778418199558,34.1,80902.36,0.0,-0.97641,4e-05,2.09428]
[1778418200546,34.1,80900.76,0.0,-0.97648,4e-05,2.08912]
[1778418200567,34.1,80900.76,0.0,-0.97648,4e-05,2.08912]
[1778418200647,34.1,80899.9,0.0,-0.97652,4e-05,2.08638]
[1778418206424,34.1,80898.89,0.0,-0.97656,4e-05,2.08362]
[1778418208119,34.1,80898.89,0.0,-0.97656,4e-05,2.08362]
[1778418208195,34.1,80903.01,0.0,-0.97638,4e-05,2.09715]
[1778418208312,34.1,80903.01,0.0,-0.97638,4e-05,2.09715]
[1778418208438,34.1,80906.13,0.0,-0.97624,4e-05,2.10744]
[1778418212466,34.1,80906.57,0.0,-0.97627,4e-05,2.10453]
[1778418219515,34.11,80905.8,0.0,-0.97629,4e-05,2.10249]
[1778418224551,34.11,80905.71,0.0,-0.97629,4e-05,2.10259]
[1778418225532,34.11,80905.71,0.0,-0.97629,4e-05,2.10259]
[1778418225566,34.11,80905.71,0.0,-0.97629,4e-05,2.10259]
[1778418226051,34.11,80905.71,0.0,-0.97629,4e-05,2.10259]
[1778418226066,34.11,80905.71,0.0,-0.97629,4e-05,2.10259]
[1778418226149,34.11,80905.92,0.0,-0.97628,4e-05,2.10336]
[1778418231600,34.11,80905.02,0.0,-0.97631,4e-05,2.1009]
[1778418232345,34.11,80905.02,0.0,-0.97631,4e-05,2.1009]
[1778418232558,34.11,80905.02,0.0,-0.97631,4e-05,2.1009]
[1778418237642,34.11,80906.63,0.0,-0.97624,4e-05,2.1067]
[1778418240832,34.11,80906.5,0.0,-0.97624,4e-05,2.10643]
[1778418241062,34.11,80906.5,0.0,-0.97624,4e-05,2.10643]
[1778418242413,34.11,80906.79,0.0,-0.97622,4e-05,2.10754]
[1778418242559,34.11,80906.79,0.0,-0.97622,4e-05,2.10754]
[1778418242680,34.11,80906.93,0.0,-0.97622,4e-05,2.10808]
[1778418247539,34.11,80907.05,0.0,-0.97621,4e-05,2.10871]
[1778418247559,34.11,80907.05,0.0,-0.97621,4e-05,2.10871]
[1778418248730,34.12,80904.51,0.0,-0.97632,4e-05,2.10062]
[1778418251751,34.12,80902.39,0.0,-0.97641,4e-05,2.09398]
[1778418253033,34.12,80902.39,0.0,-0.97641,4e-05,2.09398]
[1778418253059,34.12,80902.39,0.0,-0.97641,4e-05,2.09398]
[1778418253134,34.12,80902.2,0.0,-0.97641,4e-05,2.09347]
[1778418258165,34.12,80900.31,0.0,-0.97649,4e-05,2.08775]
[1778418260064,34.12,80900.27,0.0,-0.97649,4e-05,2.08786]
[1778418265074,34.12,80901.15,0.0,-0.97644,4e-05,2.09133]
[1778418265175,34.12,80901.54,0.0,-0.97642,4e-05,2.09272]
[1778418265312,34.12,80901.54,0.0,-0.97642,4e-05,2.09272]
[1778418265849,34.12,80901.68,0.0,-0.97641,4e-05,2.09329]
[1778418267588,34.12,80901.83,0.0,-0.97641,4e-05,2.09389]
[1778418267810,34.12,80901.83,0.0,-0.97641,4e-05,2.09389]
[1778418274912,34.13,80901.68,0.0,-0.97645,4e-05,2.08972]
[1778418281237,34.13,80901.68,0.0,-0.97645,4e-05,2.08972]
[1778418281241,34.13,80901.68,0.0,-0.97645,4e-05,2.08972]
[1778418281292,34.13,80901.68,0.0,-0.97644,4e-05,2.0904]
[1778418281961,34.13,80901.43,0.0,-0.97645,4e-05,2.0897]
[1778418286996,34.13,80902.5,0.0,-0.9764,4e-05,2.09374]
[1778418288128,34.13,80902.5,0.0,-0.9764,4e-05,2.09374]
[1778418288233,34.13,80902.5,0.0,-0.9764,4e-05,2.09374]
[1778418288308,34.13,80902.5,0.0,-0.9764,4e-05,2.09374]
[1778418288279,34.13,80903.38,0.0,-0.97636,4e-05,2.09672]
[1778418289012,34.13,80903.75,0.0,-0.97634,4e-05,2.09803]
[1778418294048,34.14,80903.54,0.0,-0.97634,4e-05,2.09784]
[1778418299083,34.14,80903.57,0.0,-0.97633,4e-05,2.09843]
[1778418304118,34.14,80903.89,0.0,-0.97631,4e-05,2.09996]
[1778418304817,34.14,80903.89,0.0,-0.97631,4e-05,2.09996]
[1778418304918,34.14,80903.89,0.0,-0.97631,4e-05,2.09996]
[1778418305060,34.14,80903.89,0.0,-0.97631,4e-05,2.09996]
[1778418305125,34.14,80903.41,0.0,-0.97633,4e-05,2.09848]
[1778418310160,34.14,80903.27,0.0,-0.97633,4e-05,2.0985]
[1778418313168,34.14,80904.69,0.0,-0.97627,4e-05,2.10334]
[1778418313244,34.14,80904.69,0.0,-0.97627,4e-05,2.10334]
[1778418313311,34.14,80904.69,0.0,-0.97627,4e-05,2.10334]
[1778418313269,34.14,80904.6,0.0,-0.97627,4e-05,2.10314]
[1778418314188,34.14,80904.57,0.0,-0.97627,4e-05,2.10313]
[1778418319254,34.15,80904.83,0.0,-0.97625,4e-05,2.10433]
[1778418324258,34.15,80905.26,0.0,-0.97623,4e-05,2.10625]
[1778418333321,34.15,80905.21,0.0,-0.97627,4e-05,2.10222]
[1778418335055,34.15,80906.65,0.0,-0.97621,4e-05,2.10702]
[1778418335113,34.15,80906.65,0.0,-0.97621,4e-05,2.10702]
[1778418335310,34.15,80906.65,0.0,-0.97621,4e-05,2.10702]
[1778418335335,34.15,80907.71,0.0,-0.97616,4e-05,2.11059]
[1778418341377,34.15,80908.95,0.0,-0.9761,4e-05,2.11518]
[1778418346471,34.15,80909.02,0.0,-0.97609,4e-05,2.11569]
[1778418346525,34.15,80909.02,0.0,-0.97609,4e-05,2.11569]
[1778418346559,34.15,80909.02,0.0,-0.97609,4e-05,2.11569]
[1778418346705,34.15,80909.61,0.0,-0.97606,4e-05,2.1177]
[1778418352455,34.16,80910.95,0.0,-0.976,4e-05,2.12252]
[1778418357365,34.16,80911.51,0.0,-0.97597,4e-05,2.12447]
[1778418357500,34.16,80910.57,0.0,-0.97601,4e-05,2.12146]
[1778418357558,34.16,80910.57,0.0,-0.97601,4e-05,2.12146]
[1778418357660,34.16,80910.57,0.0,-0.97601,4e-05,2.12151]
[1778418363532,34.16,80910.79,0.0,-0.976,4e-05,2.12252]
[1778418367049,34.16,80910.75,0.0,-0.976,4e-05,2.12243]
[1778418367063,34.16,80910.75,0.0,-0.976,4e-05,2.12243]
[1778418367151,34.16,80910.75,0.0,-0.976,4e-05,2.12243]
[1778418367309,34.16,80910.75,0.0,-0.976,4e-05,2.12243]
[1778418367367,34.16,80911.59,0.0,-0.97596,4e-05,2.12529]
[1778418372592,34.16,80911.38,0.0,-0.97597,4e-05,2.12477]
[1778418372809,34.16,80911.38,0.0,-0.97597,4e-05,2.12477]
[1778418372851,34.16,80911.38,0.0,-0.97597,4e-05,2.12477]
[1778418373061,34.16,80911.38,0.0,-0.97597,4e-05,2.12477]
[1778418373124,34.16,80900.53,0.0,-0.97644,4e-05,2.08925]
[1778418373602,34.16,80894.77,0.0,-0.97669,4e-05,2.07064]
[1778418374609,34.16,80890.4,0.0,-0.97688,4e-05,2.05667]
[1778418377827,34.16,80889.5,0.0,-0.97691,4e-05,2.05408]
[1778418377884,34.16,80889.5,0.0,-0.97691,4e-05,2.05408]
[1778418378060,34.16,80889.5,0.0,-0.97691,4e-05,2.05408]
[1778418378160,34.16,80890.7,0.0,-0.97686,4e-05,2.0581]
[1778418381983,34.16,80890.78,0.0,-0.97685,4e-05,2.05881]
[1778418382060,34.16,80890.78,0.0,-0.97685,4e-05,2.05881]
[1778418382141,34.17,80888.79,0.0,-0.97693,4e-05,2.05256]
[1778418383474,34.17,80887.82,0.0,-0.97697,4e-05,2.04961]
[1778418383560,34.17,80887.82,0.0,-0.97697,4e-05,2.04961]
[1778418383672,34.17,80886.92,0.0,-0.97701,4e-05,2.04689]
[1778418384679,34.17,80884.83,0.0,-0.97709,4e-05,2.04037]
[1778418388780,34.17,80883.67,0.0,-0.97713,4e-05,2.03722]
[1778418388808,34.17,80883.67,0.0,-0.97713,4e-05,2.03722]
[1778418395756,34.18,80882.44,0.0,-0.97721,4e-05,2.03036]
[1778418399012,34.18,80882.73,0.0,-0.97719,4e-05,2.03169]
[1778418399058,34.18,80882.73,0.0,-0.97719,4e-05,2.03169]
[1778418399180,34.18,80882.73,0.0,-0.97719,4e-05,2.03169]
[1778418399310,34.18,80882.73,0.0,-0.97719,4e-05,2.03169]
[1778418399357,34.18,80882.15,0.0,-0.97722,4e-05,2.03004]
[1778418404822,34.18,80880.31,0.0,-0.97728,4e-05,2.02539]
[1778418409857,34.19,80879.45,0.0,-0.9773,4e-05,2.0237]
[1778418414892,34.19,80879.71,0.0,-0.97727,4e-05,2.02557]
[1778418415462,34.19,80879.71,0.0,-0.97727,4e-05,2.02557]
[1778418415558,34.19,80879.71,0.0,-0.97727,4e-05,2.02557]
[1778418415654,34.19,80879.71,0.0,-0.97727,4e-05,2.02557]
[1778418415811,34.19,80879.71,0.0,-0.97727,4e-05,2.02557]
[1778418415899,34.19,80879.51,0.0,-0.97728,4e-05,2.02514]
[1778418421356,34.2,80879.55,0.0,-0.97727,4e-05,2.02609]
[1778418420934,34.2,80877.82,0.0,-0.97734,4e-05,2.02079]
[1778418421468,34.2,80877.82,0.0,-0.97734,4e-05,2.02079]
[1778418421558,34.2,80877.82,0.0,-0.97734,4e-05,2.02079]
[1778418421941,34.2,80876.48,0.0,-0.97739,4e-05,2.01676]
[1778418426674,34.2,80876.06,0.0,-0.9774,4e-05,2.0163]
[1778418426808,34.2,80876.06,0.0,-0.9774,4e-05,2.0163]
[1778418432012,34.21,80875.45,0.0,-0.9774,4e-05,2.01568]
[1778418434026,34.21,80873.69,0.0,-0.97747,4e-05,2.01055]
[1778418436014,34.21,80873.27,0.0,-0.97749,4e-05,2.00945]
[1778418436059,34.21,80873.27,0.0,-0.97749,4e-05,2.00945]
[1778418436300,34.21,80867.97,0.0,-0.9777,4e-05,1.99298]
[1778418437047,34.21,80864.03,0.0,-0.97786,4e-05,1.9809]
[1778418438063,34.21,80864.03,0.0,-0.97786,4e-05,1.9809]
[1778418438107,34.21,80864.21,0.0,-0.97785,4e-05,1.98174]
[1778418444096,34.22,80863.99,0.0,-0.97784,4e-05,1.98273]
[1778418448068,34.22,80864.58,0.0,-0.9778,4e-05,1.98541]
[1778418450138,34.23,80867.82,0.0,-0.97766,4e-05,1.99639]
[1778418451145,34.23,80868.23,0.0,-0.97769,4e-05,1.99348]
[1778418452899,34.23,80868.44,0.0,-0.97767,4e-05,1.9944]
[1778418453062,34.23,80868.44,0.0,-0.97767,4e-05,1.9944]
[1778418455109,34.23,80870.33,0.0,-0.97759,4e-05,2.00086]
[1778418455311,34.23,80870.33,0.0,-0.97759,4e-05,2.00086]
[1778418455412,34.23,80870.33,0.0,-0.97759,4e-05,2.00111]
[1778418461215,34.24,80869.64,0.0,-0.97759,4e-05,2.00043]
[1778418466250,34.24,80868.31,0.0,-0.97763,4e-05,1.99751]
[1778418468528,34.25,80868.38,0.0,-0.97763,4e-05,1.99798]
[1778418468559,34.25,80868.38,0.0,-0.97763,4e-05,1.99798]
[1778418474306,34.25,80869.21,0.0,-0.97757,4e-05,2.00236]
[1778418477913,34.26,80869.83,0.0,-0.97754,4e-05,2.00481]
[1778418478061,34.26,80869.83,0.0,-0.97754,4e-05,2.00481]
[1778418479941,34.26,80869.83,0.0,-0.97753,4e-05,2.0053]
[1778418480060,34.26,80869.83,0.0,-0.97753,4e-05,2.0053]
[1778418480162,34.26,80869.83,0.0,-0.97752,4e-05,2.00579]
[1778418482363,34.26,80877.75,0.0,-0.97719,4e-05,2.03136]
[1778418483370,34.26,80883.85,0.0,-0.97692,4e-05,2.05108]
[1778418483735,34.26,80883.85,0.0,-0.97692,4e-05,2.05108]
[1778418483813,34.26,80883.85,0.0,-0.97692,4e-05,2.05108]
[1778418490420,34.27,80884.63,0.0,-0.97688,4e-05,2.05475]
[1778418495455,34.27,80884.66,0.0,-0.97686,4e-05,2.05561]
[1778418499538,34.27,80885.69,0.0,-0.97682,4e-05,2.05907]
[1778418499562,34.27,80885.69,0.0,-0.97682,4e-05,2.05907]
[1778418501550,34.27,80885.69,0.0,-0.97681,4e-05,2.05963]
[1778418501560,34.27,80885.69,0.0,-0.97681,4e-05,2.05963]
[1778418501660,34.27,80885.69,0.0,-0.97681,4e-05,2.0599]
[1778418508097,34.28,80884.74,0.0,-0.97684,4e-05,2.05738]
[1778418508309,34.28,80884.74,0.0,-0.97684,4e-05,2.05738]
[1778418509557,34.28,80890.83,0.0,-0.97657,4e-05,2.07752]
[1778418510564,34.28,80893.4,0.0,-0.97646,4e-05,2.08594]
[1778418511753,34.28,80893.4,0.0,-0.97646,4e-05,2.08594]
[1778418511810,34.28,80893.4,0.0,-0.97646,4e-05,2.08594]
[1778418511815,34.28,80894.05,0.0,-0.97648,4e-05,2.08356]
[1778418513585,34.28,80901.57,0.0,-0.97615,4e-05,2.10822]
[1778418514592,34.28,80904.51,0.0,-0.97602,4e-05,2.11791]
[1778418515599,34.28,80912.15,0.0,-0.97568,4e-05,2.14313]
[1778418517014,34.28,80912.15,0.0,-0.97568,4e-05,2.14313]
[1778418517067,34.28,80912.15,0.0,-0.97568,4e-05,2.14313]
[1778418522648,34.28,80914.16,0.0,-0.9756,4e-05,2.14968]
[1778418527384,34.28,80914.8,0.0,-0.97557,4e-05,2.15175]
[1778418527429,34.28,80914.8,0.0,-0.97557,4e-05,2.15173]
[1778418533725,34.28,80914.09,0.0,-0.9756,4e-05,2.14923]
[1778418538760,34.28,80913.98,0.0,-0.97561,4e-05,2.14877]
[1778418541803,34.28,80912.57,0.0,-0.97567,4e-05,2.14407]
[1778418541811,34.28,80912.57,0.0,-0.97567,4e-05,2.14407]
[1778418545435,34.28,80914.19,0.0,-0.9756,4e-05,2.14942]
[1778418545559,34.28,80914.19,0.0,-0.9756,4e-05,2.14942]
[1778418545465,34.28,80919.23,0.0,-0.97538,4e-05,2.16617]
[1778418547360,34.28,80919.41,0.0,-0.97537,4e-05,2.16672]
[1778418547568,34.28,80919.41,0.0,-0.97537,4e-05,2.16672]
[1778418547461,34.28,80918.41,0.0,-0.97541,4e-05,2.16333]
[1778418552858,34.28,80918.23,0.0,-0.97543,4e-05,2.16247]
[1778418556240,34.28,80918.62,0.0,-0.97541,4e-05,2.16369]
[1778418556310,34.28,80918.62,0.0,-0.97541,4e-05,2.16369]
[1778418560903,34.28,80918.01,0.0,-0.97544,4e-05,2.16144]
[1778418561062,34.28,80918.01,0.0,-0.97544,4e-05,2.16144]
[1778418561153,34.28,80911.23,0.0,-0.97574,4e-05,2.13889]
[1778418561921,34.28,80908.21,0.0,-0.97587,4e-05,2.12892]
[1778418563073,34.28,80908.21,0.0,-0.97587,4e-05,2.12892]
[1778418563311,34.28,80908.21,0.0,-0.97587,4e-05,2.12892]
[1778418563412,34.28,80907.64,0.0,-0.9759,4e-05,2.12706]
[1778418568970,34.28,80905.75,0.0,-0.97598,4e-05,2.12094]
[1778418570974,34.28,80905.14,0.0,-0.97601,4e-05,2.11896]
[1778418571062,34.28,80905.14,0.0,-0.97601,4e-05,2.11896]
[1778418571075,34.28,80905.14,0.0,-0.97606,4e-05,2.11436]
[1778418578033,34.28,80905.44,0.0,-0.97604,4e-05,2.11558]
[1778418584075,34.28,80905.13,0.0,-0.97605,4e-05,2.11481]
[1778418590117,34.28,80905.0,0.0,-0.97605,4e-05,2.11466]
[1778418595416,34.28,80904.89,0.0,-0.97606,4e-05,2.11449]
[1778418595567,34.28,80904.89,0.0,-0.97606,4e-05,2.11449]
[1778418598472,34.28,80905.91,0.0,-0.97601,4e-05,2.11793]
[1778418598560,34.28,80905.91,0.0,-0.97601,4e-05,2.11793]
[1778418598573,34.28,80905.91,0.0,-0.97601,4e-05,2.11802]
[1778418606229,34.28,80905.49,0.0,-0.97602,4e-05,2.11699]
[1778418606957,34.28,80905.49,0.0,-0.97602,4e-05,2.11699]
[1778418607059,34.28,80905.49,0.0,-0.97602,4e-05,2.11699]
[1778418614285,34.28,80905.63,0.0,-0.97601,4e-05,2.11784]
[1778418616743,34.28,80906.27,0.0,-0.97598,4e-05,2.12004]
[1778418616809,34.28,80906.27,0.0,-0.97598,4e-05,2.12004]
[1778418619487,34.29,80906.42,0.0,-0.97597,4e-05,2.12062]
[1778418619562,34.29,80906.42,0.0,-0.97597,4e-05,2.12062]
[1778418619535,34.29,80906.63,0.0,-0.97596,4e-05,2.12136]
[1778418626564,34.29,80906.63,0.0,-0.97596,4e-05,2.12153]
[1778418626814,34.29,80905.99,0.0,-0.97599,4e-05,2.11956]
[1778418631903,34.29,80906.49,0.0,-0.97596,4e-05,2.12139]
[1778418632064,34.29,80906.49,0.0,-0.97596,4e-05,2.12139]
[1778418632411,34.29,80909.56,0.0,-0.97588,4e-05,2.12695]
[1778418634071,34.29,80911.4,0.0,-0.9758,4e-05,2.13304]
[1778418634309,34.29,80911.4,0.0,-0.9758,4e-05,2.13304]
[1778418634426,34.29,80910.9,0.0,-0.97582,4e-05,2.13142]
[1778418646493,34.29,80911.0,0.0,-0.97581,4e-05,2.13187]
[1778418648065,34.29,80909.0,0.0,-0.9759,4e-05,2.12557]
[1778418654565,34.29,80909.35,0.0,-0.97588,4e-05,2.12703]
[1778418657702,34.29,80910.05,0.0,-0.97584,4e-05,2.12942]
[1778418657810,34.29,80910.05,0.0,-0.97584,4e-05,2.12942]
[1778418659493,34.29,80910.05,0.0,-0.97584,4e-05,2.1295]
[1778418659561,34.29,80910.05,0.0,-0.97584,4e-05,2.1295]
[1778418659600,34.29,80910.01,0.0,-0.97584,4e-05,2.12941]
[1778418666649,34.29,80909.46,0.0,-0.97586,4e-05,2.12788]
[1778418667680,34.29,80909.46,0.0,-0.97586,4e-05,2.12788]
[1778418667810,34.29,80910.62,0.0,-0.97581,4e-05,2.13174]
[1778418676720,34.29,80911.39,0.0,-0.97577,4e-05,2.13466]
[1778418677872,34.29,80911.39,0.0,-0.97577,4e-05,2.13466]
[1778418678062,34.29,80911.39,0.0,-0.97577,4e-05,2.13466]
[1778418679874,34.3,80911.39,0.0,-0.97577,4e-05,2.13472]
[1778418680063,34.3,80911.39,0.0,-0.97577,4e-05,2.13472]
[1778418680164,34.3,80911.51,0.0,-0.97577,4e-05,2.13515]
[1778418685784,34.3,80912.05,0.0,-0.97574,4e-05,2.1374]
[1778418692833,34.3,80911.46,0.0,-0.97581,4e-05,2.13131]
[1778418696287,34.3,80911.26,0.0,-0.97581,4e-05,2.13072]
[1778418696309,34.3,80911.26,0.0,-0.97581,4e-05,2.13072]
[1778418703916,34.3,80911.44,0.0,-0.9758,4e-05,2.13168]
[1778418705201,34.3,80911.44,0.0,-0.9758,4e-05,2.13168]
[1778418705309,34.3,80911.44,0.0,-0.9758,4e-05,2.13168]
[1778418707817,34.3,80908.5,0.0,-0.97593,4e-05,2.12214]
[1778418708060,34.3,80908.5,0.0,-0.97593,4e-05,2.12214]
[1778418708160,34.3,80908.46,0.0,-0.97593,4e-05,2.12207]
[1778418709057,34.3,80908.46,0.0,-0.97593,4e-05,2.12207]
[1778418709308,34.3,80908.46,0.0,-0.97593,4e-05,2.12207]
[1778418709321,34.3,80904.6,0.0,-0.9761,4e-05,2.10947]
[1778418712980,34.3,80901.82,0.0,-0.97621,4e-05,2.10075]
[1778418713932,34.3,80901.82,0.0,-0.97621,4e-05,2.10075]
[1778418714071,34.3,80901.82,0.0,-0.97621,4e-05,2.10075]
[1778418714142,34.3,80900.59,0.0,-0.97627,4e-05,2.09684]
[1778418721036,34.31,80900.03,0.0,-0.97628,4e-05,2.09579]
[1778418727078,34.31,80899.78,0.0,-0.97628,4e-05,2.09565]
[1778418731978,34.31,80898.96,0.0,-0.97631,4e-05,2.09346]
[1778418732060,34.31,80898.96,0.0,-0.97631,4e-05,2.09346]
[1778418737148,34.32,80897.54,0.0,-0.97636,4e-05,2.08961]
[1778418750239,34.32,80897.4,0.0,-0.97635,4e-05,2.09074]
[1778418751246,34.32,80897.47,0.0,-0.97639,4e-05,2.08648]
[1778418757292,34.33,80898.82,0.0,-0.97632,4e-05,2.09157]
[1778418758688,34.33,80898.82,0.0,-0.97632,4e-05,2.09157]
[1778418758810,34.33,80898.92,0.0,-0.97632,4e-05,2.092]
[1778418761385,34.33,80898.88,0.0,-0.97632,4e-05,2.09198]
[1778418761561,34.33,80898.88,0.0,-0.97632,4e-05,2.09198]
[1778418761661,34.33,80898.88,0.0,-0.97632,4e-05,2.0922]
[1778418767359,34.33,80898.88,0.0,-0.97631,4e-05,2.09285]
[1778418770126,34.33,80899.27,0.0,-0.97629,4e-05,2.09434]
[1778418770308,34.33,80899.27,0.0,-0.97629,4e-05,2.09434]
[1778418770380,34.33,80902.04,0.0,-0.97617,4e-05,2.10348]
[1778418771387,34.33,80905.56,0.0,-0.97601,4e-05,2.11509]
[1778418778436,34.33,80905.59,0.0,-0.976,4e-05,2.11572]
[1778418781718,34.33,80905.27,0.0,-0.97601,4e-05,2.11483]
[1778418781809,34.33,80905.27,0.0,-0.97601,4e-05,2.11483]
[1778418784205,34.33,80905.27,0.0,-0.97601,4e-05,2.11491]
[1778418784309,34.33,80905.27,0.0,-0.97601,4e-05,2.11491]
[1778418784409,34.34,80905.27,0.0,-0.97601,4e-05,2.11516]
[1778418792534,34.34,80906.57,0.0,-0.97594,4e-05,2.12007]
[1778418795260,34.34,80906.61,0.0,-0.97594,4e-05,2.12032]
[1778418795307,34.34,80906.61,0.0,-0.97594,4e-05,2.12032]
[1778418806632,34.34,80906.98,0.0,-0.97591,4e-05,2.12223]
[1778418809198,34.34,80908.26,0.0,-0.97586,4e-05,2.12653]
[1778418809309,34.34,80908.26,0.0,-0.97586,4e-05,2.12653]
[1778418809653,34.34,80910.96,0.0,-0.97574,4e-05,2.13547]
[1778418811667,34.34,80911.88,0.0,-0.97575,4e-05,2.13388]
[1778418811964,34.34,80911.88,0.0,-0.97575,4e-05,2.13388]
[1778418812063,34.34,80911.88,0.0,-0.97575,4e-05,2.13388]
[1778418812126,34.34,80911.88,0.0,-0.97575,4e-05,2.1339]
[1778418817709,34.34,80912.61,0.0,-0.97571,4e-05,2.1364]
[1778418821269,34.34,80911.89,0.0,-0.97574,4e-05,2.13406]
[1778418821307,34.34,80911.89,0.0,-0.97574,4e-05,2.13406]
[1778418826772,34.34,80911.36,0.0,-0.97577,4e-05,2.1324]
[1778418833821,34.34,80910.88,0.0,-0.97579,4e-05,2.13089]
[1778418836723,34.34,80910.9,0.0,-0.97578,4e-05,2.13097]
[1778418836809,34.34,80910.9,0.0,-0.97578,4e-05,2.13097]
[1778418839372,34.34,80910.97,0.0,-0.97578,4e-05,2.13123]
[1778418839562,34.34,80910.97,0.0,-0.97578,4e-05,2.13123]
[1778418839863,34.34,80911.01,0.0,-0.97578,4e-05,2.13137]
[1778418846072,34.34,80910.9,0.0,-0.97578,4e-05,2.13101]
[1778418846309,34.34,80910.9,0.0,-0.97578,4e-05,2.13101]
[1778418851947,34.34,80910.69,0.0,-0.97579,4e-05,2.13036]
[1778418854154,34.34,80910.72,0.0,-0.97579,4e-05,2.13046]
[1778418854307,34.34,80910.72,0.0,-0.97579,4e-05,2.13046]
[1778418856829,34.34,80911.61,0.0,-0.97575,4e-05,2.13339]
[1778418856871,34.34,80911.58,0.0,-0.97575,4e-05,2.13329]
[1778418857061,34.34,80911.58,0.0,-0.97575,4e-05,2.13329]
[1778418864359,34.34,80911.06,0.0,-0.97578,4e-05,2.13157]
[1778418864433,34.34,80911.06,0.0,-0.97578,4e-05,2.13157]
[1778418865038,34.34,80914.14,0.0,-0.97564,4e-05,2.14173]
[1778418866045,34.34,80919.49,0.0,-0.9754,4e-05,2.15946]
[1778418867052,34.34,80926.16,0.0,-0.9751,5e-05,2.1817]
[1778418868460,34.34,80926.16,0.0,-0.9751,5e-05,2.1817]
[1778418868561,34.34,80926.16,0.0,-0.9751,5e-05,2.1817]
[1778418868662,34.34,80926.39,0.0,-0.97509,5e-05,2.18238]
[1778418871080,34.34,80926.49,0.0,-0.97514,5e-05,2.17773]
[1778418875872,34.34,80930.46,0.0,-0.97497,5e-05,2.19075]
[1778418876058,34.34,80930.46,0.0,-0.97497,5e-05,2.19075]
[1778418876116,34.34,80932.92,0.0,-0.97486,5e-05,2.19894]
[1778418879204,34.34,80933.2,0.0,-0.97485,5e-05,2.19966]
[1778418879308,34.34,80933.2,0.0,-0.97485,5e-05,2.19966]
[1778418879410,34.34,80933.27,0.0,-0.97484,5e-05,2.19978]
[1778418882096,34.34,80933.31,0.0,-0.97485,5e-05,2.19969]
[1778418882308,34.34,80933.31,0.0,-0.97485,5e-05,2.19969]
[1778418888200,34.3,80933.84,0.0,-0.97494,5e-05,2.19255]
[1778418891961,34.29,80932.03,0.0,-0.97508,5e-05,2.18267]
[1778418892060,34.29,80932.03,0.0,-0.97508,5e-05,2.18267]
[1778418892064,34.29,80932.03,0.0,-0.97508,5e-05,2.18267]
[1778418892307,34.29,80932.03,0.0,-0.97508,5e-05,2.18267]
[1778418892317,34.28,80931.76,0.0,-0.97511,5e-05,2.18051]
[1778418894242,34.27,80929.12,0.0,-0.97526,5e-05,2.16918]
[1778418895969,34.27,80928.32,0.0,-0.97531,5e-05,2.16528]
[1778418896060,34.27,80928.32,0.0,-0.97531,5e-05,2.16528]
[1778418896256,34.26,80925.95,0.0,-0.97544,4e-05,2.15616]
[1778418897263,34.26,80923.25,0.0,-0.97557,4e-05,2.14598]
[1778418898037,34.26,80923.25,0.0,-0.97557,4e-05,2.14598]
[1778418898066,34.26,80923.25,0.0,-0.97557,4e-05,2.14598]
[1778418898270,34.25,80919.79,0.0,-0.97574,4e-05,2.13333]
[1778418900536,34.24,80916.77,0.0,-0.97591,4e-05,2.12106]
[1778418901291,34.24,80913.86,0.0,-0.97605,4e-05,2.11035]
[1778418902520,34.24,80913.86,0.0,-0.97605,4e-05,2.11035]
[1778418902571,34.24,80913.86,0.0,-0.97605,4e-05,2.11035]
[1778418908340,34.21,80914.34,0.0,-0.97613,4e-05,2.10418]
[1778418913378,34.18,80914.09,0.0,-0.97622,4e-05,2.0979]
[1778418918413,34.16,80913.6,0.0,-0.97631,4e-05,2.09089]
[1778418919431,34.16,80913.6,0.0,-0.97631,4e-05,2.09089]
[1778418919559,34.16,80913.6,0.0,-0.97631,4e-05,2.09089]
[1778418921077,34.15,80913.97,0.0,-0.97633,4e-05,2.08995]
[1778418921314,34.15,80913.97,0.0,-0.97633,4e-05,2.08995]
[1778418921434,34.15,80920.84,0.0,-0.97604,4e-05,2.11142]
[1778418923448,34.14,80923.14,0.0,-0.97597,4e-05,2.11677]
[1778418924455,34.13,80925.65,0.0,-0.97587,4e-05,2.12394]
[1778418925469,34.13,80925.65,0.0,-0.97587,4e-05,2.12394]
[1778418925561,34.13,80925.65,0.0,-0.97587,4e-05,2.12394]
[1778418928707,34.12,80928.75,0.0,-0.97578,4e-05,2.13081]
[1778418928809,34.12,80928.75,0.0,-0.97578,4e-05,2.13081]
[1778418930001,34.11,80928.16,0.0,-0.97584,4e-05,2.12658]
[1778418930065,34.11,80928.16,0.0,-0.97584,4e-05,2.12658]
[1778418930102,34.11,80928.16,0.0,-0.97585,4e-05,2.12544]
[1778418934919,34.1,80927.98,0.0,-0.97593,4e-05,2.11906]
[1778418934525,34.09,80925.5,0.0,-0.97608,4e-05,2.10752]
[1778418935059,34.09,80925.5,0.0,-0.97608,4e-05,2.10752]
[1778418935532,34.08,80921.1,0.0,-0.97629,4e-05,2.09197]
[1778418936856,34.08,80921.1,0.0,-0.97629,4e-05,2.09197]
[1778418936912,34.08,80920.54,0.0,-0.97633,4e-05,2.08907]
[1778418937061,34.08,80920.54,0.0,-0.97633,4e-05,2.08907]
[1778418942581,34.05,80920.9,0.0,-0.9764,4e-05,2.08393]
[1778418944595,34.04,80916.4,0.0,-0.97662,4e-05,2.06716]
[1778418945546,34.04,80916.4,0.0,-0.97662,4e-05,2.06716]
[1778418945562,34.04,80916.4,0.0,-0.97662,4e-05,2.06716]
[1778418950637,34.02,80913.88,0.0,-0.97681,4e-05,2.05296]
[1778418955672,34.0,80914.11,0.0,-0.97687,4e-05,2.04874]
[1778418959700,33.98,80917.04,0.0,-0.9768,4e-05,2.05427]
[1778418960705,33.98,80917.04,0.0,-0.9768,4e-05,2.05427]
[1778418960809,33.98,80917.04,0.0,-0.9768,4e-05,2.05427]
[1778418962632,33.97,80916.86,0.0,-0.97683,4e-05,2.05169]
[1778418962809,33.97,80916.86,0.0,-0.97683,4e-05,2.05169]
[1778418962901,33.97,80916.86,0.0,-0.97684,4e-05,2.05069]
[1778418970777,33.94,80916.41,0.0,-0.97697,4e-05,2.04135]
[1778418975588,33.92,80915.91,0.0,-0.97704,4e-05,2.0357]
[1778418975682,33.92,80915.91,0.0,-0.97704,4e-05,2.0357]
[1778418975812,33.92,80911.81,0.0,-0.97723,4e-05,2.0214]
[1778418978833,33.9,80909.42,0.0,-0.97738,4e-05,2.01005]
[1778418983868,33.88,80908.69,0.0,-0.9775,4e-05,2.00165]
[1778418988903,33.85,80908.83,0.0,-0.97757,4e-05,1.9961]
[1778418991924,33.84,80909.25,0.0,-0.97765,4e-05,1.98937]
[1778418996959,33.81,80908.94,0.0,-0.97774,4e-05,1.98249]
[1778418997798,33.81,80908.94,0.0,-0.97774,4e-05,1.98249]
[1778418997808,33.81,80908.94,0.0,-0.97774,4e-05,1.98249]
[1778419000913,33.81,80908.94,0.0,-0.97776,4e-05,1.98131]
[1778419000987,33.79,80908.78,0.0,-0.97781,4e-05,1.9773]
[1778419001063,33.79,80908.78,0.0,-0.97781,4e-05,1.9773]
[1778419009044,33.75,80908.7,0.0,-0.97793,4e-05,1.96781]
[1778419010803,33.74,80908.4,0.0,-0.97798,4e-05,1.96458]
[1778419010810,33.74,80908.4,0.0,-0.97798,4e-05,1.96458]
[1778419016113,33.71,80907.16,0.0,-0.97812,4e-05,1.95388]
[1778419019349,33.7,80907.13,0.0,-0.97815,4e-05,1.95154]
[1778419019558,33.7,80907.13,0.0,-0.97815,4e-05,1.95154]
[1778419020973,33.7,80907.13,0.0,-0.97816,4e-05,1.95042]
[1778419021065,33.7,80907.13,0.0,-0.97816,4e-05,1.95042]
[1778419021074,33.69,80907.09,0.0,-0.9782,4e-05,1.94807]
[1778419025835,33.68,80907.13,0.0,-0.97824,4e-05,1.94487]
[1778419025889,33.68,80907.13,0.0,-0.97824,4e-05,1.94487]
[1778419026183,33.67,80902.83,0.0,-0.97844,4e-05,1.92921]
[1778419027190,33.66,80899.58,0.0,-0.97859,4e-05,1.91801]
[1778419035246,33.63,80898.44,0.0,-0.97875,4e-05,1.90625]
[1778419036993,33.63,80898.44,0.0,-0.97875,4e-05,1.90625]
[1778419037058,33.63,80898.44,0.0,-0.97875,4e-05,1.90625]
[1778419039024,33.62,80898.29,0.0,-0.97878,4e-05,1.90378]
[1778419039062,33.62,80898.29,0.0,-0.97878,4e-05,1.90378]
[1778419039274,33.61,80898.84,0.0,-0.97878,4e-05,1.90349]
[1778419044309,33.59,80898.49,0.0,-0.97886,4e-05,1.89749]
[1778419050351,33.57,80898.45,0.0,-0.97894,4e-05,1.89159]
[1778419052365,33.56,80898.49,0.0,-0.97901,4e-05,1.88546]
[1778419057514,33.54,80899.91,0.0,-0.979,4e-05,1.8861]
[1778419057557,33.54,80899.91,0.0,-0.979,4e-05,1.8861]
[1778419060043,33.53,80903.41,0.0,-0.97888,4e-05,1.89503]
[1778419060065,33.53,80903.41,0.0,-0.97888,4e-05,1.89503]
[1778419059414,33.53,80905.81,0.0,-0.9788,4e-05,1.90151]
[1778419060421,33.53,80905.74,0.0,-0.97882,4e-05,1.90032]
[1778419065456,33.5,80905.46,0.0,-0.97889,4e-05,1.89462]
[1778419071498,33.48,80906.0,0.0,-0.97894,4e-05,1.89054]
[1778419077540,33.46,80905.91,0.0,-0.97902,4e-05,1.88456]
[1778419082575,33.44,80905.94,0.0,-0.97908,4e-05,1.87995]
[1778419084703,33.43,80909.94,0.0,-0.97895,4e-05,1.89044]
[1778419088059,33.42,80911.44,0.0,-0.97891,4e-05,1.89317]
[1778419096673,33.38,80912.47,0.0,-0.979,4e-05,1.88682]
[1778419102759,33.38,80912.4,0.0,-0.97901,4e-05,1.88566]
[1778419102810,33.38,80912.4,0.0,-0.97901,4e-05,1.88566]
[1778419103422,33.36,80912.36,0.0,-0.97907,4e-05,1.88083]
[1778419103559,33.36,80912.36,0.0,-0.97907,4e-05,1.88083]
[1778419103659,33.35,80912.36,0.0,-0.97909,4e-05,1.8799]
[1778419105901,33.35,80912.36,0.0,-0.97909,4e-05,1.8799]
[1778419106068,33.35,80912.36,0.0,-0.97909,4e-05,1.8799]
[1778419107750,33.34,80916.07,0.0,-0.97899,4e-05,1.88765]
[1778419114799,33.31,80918.22,0.0,-0.97903,4e-05,1.88338]
[1778419116171,33.31,80918.22,0.0,-0.97903,4e-05,1.88338]
[1778419116311,33.3,80918.37,0.0,-0.97904,4e-05,1.88291]
[1778419116863,33.3,80918.37,0.0,-0.97904,4e-05,1.88291]
[1778419117058,33.3,80918.37,0.0,-0.97904,4e-05,1.88291]
[1778419117160,33.3,80918.8,0.0,-0.97904,4e-05,1.88238]
[1778419122855,33.28,80919.33,0.0,-0.97908,4e-05,1.8794]
[1778419127890,33.26,80918.66,0.0,-0.97917,4e-05,1.87274]
[1778419129144,33.26,80918.66,0.0,-0.97917,4e-05,1.87274]
[1778419129309,33.26,80918.66,0.0,-0.97917,4e-05,1.87274]
[1778419135946,33.23,80918.66,0.0,-0.97927,4e-05,1.86555]
[1778419137960,33.22,80922.69,0.0,-0.97913,4e-05,1.87623]
[1778419138291,33.22,80922.69,0.0,-0.97913,4e-05,1.87623]
[1778419138310,33.22,80922.69,0.0,-0.97913,4e-05,1.87623]
[1778419139271,33.21,80922.94,0.0,-0.97913,4e-05,1.8761]
[1778419139311,33.21,80922.94,0.0,-0.97913,4e-05,1.8761]
[1778419139974,33.21,80923.02,0.0,-0.97914,4e-05,1.87544]
[1778419145009,33.19,80925.01,0.0,-0.97912,4e-05,1.87707]
[1778419145394,33.19,80925.01,0.0,-0.97912,4e-05,1.87707]
[1778419145569,33.19,80925.01,0.0,-0.97912,4e-05,1.87707]
[1778419151051,33.17,80925.48,0.0,-0.97917,4e-05,1.87305]
[1778419154438,33.16,80925.35,0.0,-0.97921,4e-05,1.86993]
[1778419154561,33.16,80925.35,0.0,-0.97921,4e-05,1.86993]
[1778419155411,33.15,80925.42,0.0,-0.97922,4e-05,1.86925]
[1778419155560,33.15,80925.42,0.0,-0.97922,4e-05,1.86925]
[1778419155612,33.15,80925.42,0.0,-0.97923,4e-05,1.86836]
[1778419162128,33.13,80925.7,0.0,-0.97929,4e-05,1.86391]
[1778419169177,33.1,80925.83,0.0,-0.97936,4e-05,1.8582]
[1778419171176,33.1,80925.83,0.0,-0.97936,4e-05,1.8582]
[1778419171191,33.09,80929.72,0.0,-0.97928,4e-05,1.86419]
[1778419171312,33.09,80929.72,0.0,-0.97928,4e-05,1.86419]
[1778419175975,33.08,80930.88,0.0,-0.97927,4e-05,1.8643]
[1778419176059,33.08,80930.88,0.0,-0.97927,4e-05,1.8643]
[1778419176075,33.07,80930.88,0.0,-0.97929,4e-05,1.86342]
[1778419180254,33.06,80928.54,0.0,-0.97944,4e-05,1.85184]
[1778419182340,33.05,80928.57,0.0,-0.97945,4e-05,1.85108]
[1778419182558,33.05,80928.57,0.0,-0.97945,4e-05,1.85108]
[1778419190774,33.03,80928.47,0.0,-0.97951,4e-05,1.84653]
[1778419192058,33.02,80928.5,0.0,-0.97955,4e-05,1.84326]
[1778419192309,33.02,80928.5,0.0,-0.97956,4e-05,1.84242]
[1778419193358,33.01,80928.58,0.0,-0.97957,4e-05,1.84183]
[1778419193559,33.01,80928.58,0.0,-0.97957,4e-05,1.84183]
[1778419193631,33.01,80928.54,0.0,-0.97958,4e-05,1.84087]
[1778419199387,32.99,80928.54,0.0,-0.97965,4e-05,1.83589]
[1778419203546,32.99,80928.54,0.0,-0.97965,4e-05,1.83589]
[1778419203558,32.99,80928.54,0.0,-0.97965,4e-05,1.83589]
[1778419211471,32.95,80928.99,0.0,-0.97976,4e-05,1.82748]
[1778419216506,32.93,80928.38,0.0,-0.97983,4e-05,1.82158]
[1778419221541,32.91,80929.08,0.0,-0.97986,4e-05,1.81974]
[1778419223241,32.91,80929.08,0.0,-0.97986,4e-05,1.81974]
[1778419223310,32.91,80929.12,0.0,-0.97987,4e-05,1.81907]
[1778419224669,32.91,80929.25,0.0,-0.97987,4e-05,1.81867]
[1778419224810,32.91,80929.25,0.0,-0.97987,4e-05,1.81867]
[1778419224893,32.9,80929.8,0.0,-0.97986,4e-05,1.81956]
[1778419230604,32.88,80930.68,0.0,-0.97989,4e-05,1.8175]
[1778419231611,32.88,80931.09,0.0,-0.97993,4e-05,1.81372]
[1778419236646,32.86,80930.71,0.0,-0.97999,4e-05,1.80866]
[1778419241681,32.85,80931.06,0.0,-0.98003,4e-05,1.80589]
[1778419245910,32.85,80931.06,0.0,-0.98003,4e-05,1.80589]
[1778419246059,32.85,80931.06,0.0,-0.98003,4e-05,1.80589]
[1778419251753,32.81,80931.25,0.0,-0.98012,4e-05,1.79889]
[1778419256621,32.8,80931.65,0.0,-0.98013,4e-05,1.79786]
[1778419256809,32.8,80931.65,0.0,-0.98013,4e-05,1.79786]
[1778419258221,32.8,80931.12,0.0,-0.98017,4e-05,1.79476]
[1778419258310,32.8,80931.12,0.0,-0.98017,4e-05,1.79476]
[1778419258275,32.79,80931.12,0.0,-0.98018,4e-05,1.79402]
[1778419264500,32.78,80931.2,0.0,-0.98023,4e-05,1.79059]
[1778419264558,32.78,80931.2,0.0,-0.98023,4e-05,1.79059]
[1778419267866,32.76,80937.78,0.0,-0.98001,4e-05,1.8072]
[1778419272133,32.76,80937.74,0.0,-0.98003,4e-05,1.8058]
[1778419272308,32.76,80937.74,0.0,-0.98003,4e-05,1.8058]
[1778419273539,32.75,80937.87,0.0,-0.98005,4e-05,1.80429]
[1778419273562,32.75,80937.87,0.0,-0.98005,4e-05,1.80429]
[1778419273908,32.75,80937.91,0.0,-0.98006,4e-05,1.80379]
[1778419278943,32.73,80938.79,0.0,-0.98006,4e-05,1.80334]
[1778419284985,32.72,80938.98,0.0,-0.9801,4e-05,1.80019]
[1778419286059,32.72,80938.98,0.0,-0.9801,4e-05,1.80019]
[1778419293042,32.69,80941.34,0.0,-0.98013,4e-05,1.7974]
[1778419294104,32.69,80941.34,0.0,-0.98013,4e-05,1.7974]
[1778419294314,32.69,80941.34,0.0,-0.98013,4e-05,1.7974]
[1778419294160,32.69,80941.91,0.0,-0.98012,4e-05,1.79841]
[1778419298806,32.68,80943.15,0.0,-0.9801,4e-05,1.79952]
[1778419299058,32.68,80943.15,0.0,-0.9801,4e-05,1.79952]
[1778419302105,32.67,80945.51,0.0,-0.98004,4e-05,1.8043]
[1778419302423,32.67,80945.51,0.0,-0.98004,4e-05,1.8043]
[1778419302558,32.67,80945.51,0.0,-0.98004,4e-05,1.8043]
[1778419303218,32.67,80945.51,0.0,-0.98004,4e-05,1.8043]
[1778419303310,32.67,80945.51,0.0,-0.98004,4e-05,1.8043]
[1778419303313,32.67,80947.45,0.0,-0.97997,4e-05,1.80963]
[1778419309195,32.66,80947.37,0.0,-0.98001,4e-05,1.80688]
[1778419309296,32.65,80951.01,0.0,-0.97988,4e-05,1.81683]
[1778419310161,32.65,80953.72,0.0,-0.97978,4e-05,1.82443]
[1778419312061,32.64,80955.12,0.0,-0.97974,4e-05,1.828]
[1778419314189,32.63,80957.4,0.0,-0.97967,4e-05,1.83285]
[1778419319224,32.62,80969.99,0.0,-0.97921,4e-05,1.86878]
[1778419320232,32.62,80973.77,0.0,-0.97906,4e-05,1.87994]
[1778419322767,32.61,80973.98,0.0,-0.97906,4e-05,1.87983]
[1778419322812,32.61,80973.98,0.0,-0.97906,4e-05,1.87983]
[1778419323209,32.61,80973.98,0.0,-0.97906,4e-05,1.87983]
[1778419323312,32.61,80973.98,0.0,-0.97906,4e-05,1.87983]
[1778419323253,32.61,80974.25,0.0,-0.97907,4e-05,1.87912]
[1778419331309,32.58,80970.45,0.0,-0.97931,4e-05,1.86088]
[1778419332316,32.58,80962.33,0.0,-0.97965,4e-05,1.83472]
[1778419333223,32.58,80962.33,0.0,-0.97965,4e-05,1.83472]
[1778419333310,32.58,80962.33,0.0,-0.97965,4e-05,1.83472]
[1778419333323,32.57,80960.19,0.0,-0.97975,4e-05,1.82733]
[1778419334330,32.57,80959.61,0.0,-0.97978,4e-05,1.82484]
[1778419337351,32.56,80955.54,0.0,-0.97997,4e-05,1.81025]
[1778419338854,32.56,80954.97,0.0,-0.98,4e-05,1.80783]
[1778419339065,32.56,80954.97,0.0,-0.98,4e-05,1.80783]
[1778419339365,32.56,80954.74,0.0,-0.98002,4e-05,1.80647]
[1778419347421,32.53,80955.04,0.0,-0.98008,4e-05,1.80175]
[1778419348666,32.53,80955.04,0.0,-0.98008,4e-05,1.80175]
[1778419348809,32.53,80955.04,0.0,-0.98008,4e-05,1.80175]
[1778419354641,32.52,80953.99,0.0,-0.98021,4e-05,1.79069]
[1778419354726,32.52,80953.99,0.0,-0.98021,4e-05,1.79069]
[1778419354808,32.52,80953.99,0.0,-0.98021,4e-05,1.79069]
[1778419354909,32.52,80953.97,0.0,-0.98022,4e-05,1.79005]
[1778419361337,32.51,80953.52,0.0,-0.98025,4e-05,1.78752]
[1778419361558,32.5,80955.54,0.0,-0.9802,4e-05,1.79141]
[1778419361929,32.5,80955.54,0.0,-0.9802,4e-05,1.79141]
[1778419362062,32.5,80955.54,0.0,-0.9802,4e-05,1.79141]
[1778419362154,32.5,80957.73,0.0,-0.98012,4e-05,1.79755]
[1778419363533,32.49,80963.6,0.0,-0.9799,4e-05,1.81444]
[1778419364764,32.49,80963.6,0.0,-0.9799,4e-05,1.81444]
[1778419364812,32.49,80963.6,0.0,-0.9799,4e-05,1.81444]
[1778419366554,32.48,80968.6,0.0,-0.97973,4e-05,1.82785]
[1778419370075,32.48,80968.8,0.0,-0.97974,4e-05,1.82705]
[1778419370310,32.48,80968.8,0.0,-0.97974,4e-05,1.82705]
[1778419370343,32.48,80965.46,0.0,-0.97988,4e-05,1.81603]
[1778419370495,32.48,80965.46,0.0,-0.97988,4e-05,1.81603]
[1778419370560,32.48,80965.46,0.0,-0.97988,4e-05,1.81603]
[1778419370582,32.47,80965.44,0.0,-0.97989,4e-05,1.81532]
[1778419374610,32.46,80963.34,0.0,-0.98001,4e-05,1.80627]
[1778419379645,32.45,80961.98,0.0,-0.98011,4e-05,1.79894]
[1778419380484,32.45,80961.98,0.0,-0.98011,4e-05,1.79894]
[1778419380559,32.45,80961.98,0.0,-0.98011,4e-05,1.79894]
[1778419389938,32.44,80961.12,0.0,-0.98016,4e-05,1.79445]
[1778419390064,32.44,80961.12,0.0,-0.98016,4e-05,1.79445]
[1778419390213,32.44,80961.12,0.0,-0.98016,4e-05,1.79445]
[1778419390311,32.44,80961.12,0.0,-0.98016,4e-05,1.79445]
[1778419390314,32.42,80960.86,0.0,-0.98023,4e-05,1.78935]
[1778419393746,32.41,80963.2,0.0,-0.98017,4e-05,1.79408]
[1778419394523,32.41,80963.2,0.0,-0.98017,4e-05,1.79408]
[1778419394564,32.41,80963.2,0.0,-0.98017,4e-05,1.79408]
[1778419394753,32.41,80966.15,0.0,-0.98006,4e-05,1.80253]
[1778419398875,32.4,80968.0,0.0,-0.98001,4e-05,1.80631]
[1778419399063,32.4,80968.0,0.0,-0.98001,4e-05,1.80631]
[1778419399106,32.4,80968.0,0.0,-0.98001,4e-05,1.80631]
[1778419399309,32.4,80968.0,0.0,-0.98001,4e-05,1.80631]
[1778419399400,32.4,80968.25,0.0,-0.98001,4e-05,1.80642]
[1778419400795,32.39,80966.12,0.0,-0.98011,4e-05,1.79853]
[1778419405156,32.39,80965.56,0.0,-0.98016,4e-05,1.79488]
[1778419405309,32.39,80965.56,0.0,-0.98016,4e-05,1.79488]
[1778419405831,32.38,80963.14,0.0,-0.98027,4e-05,1.78617]
[1778419408244,32.38,80962.99,0.0,-0.98029,4e-05,1.78508]
[1778419408308,32.38,80962.99,0.0,-0.98029,4e-05,1.78508]
[1778419408850,32.37,80962.99,0.0,-0.9803,4e-05,1.78446]
[1778419409059,32.37,80962.99,0.0,-0.9803,4e-05,1.78446]
[1778419409160,32.37,80958.98,0.0,-0.98046,4e-05,1.77158]
[1778419409867,32.37,80962.85,0.0,-0.98032,4e-05,1.78281]
[1778419410874,32.37,80965.03,0.0,-0.98024,4e-05,1.78888]
[1778419411882,32.36,80966.06,0.0,-0.98025,4e-05,1.78719]
[1778419413393,32.36,80966.06,0.0,-0.98025,4e-05,1.78719]
[1778419413558,32.36,80966.15,0.0,-0.98026,4e-05,1.78683]
[1778419420186,32.35,80967.9,0.0,-0.98021,4e-05,1.79029]
[1778419420308,32.35,80967.9,0.0,-0.98021,4e-05,1.79029]
[1778419420744,32.34,80967.98,0.0,-0.98024,4e-05,1.78798]
[1778419420811,32.34,80967.98,0.0,-0.98024,4e-05,1.78798]
[1778419420945,32.34,80968.02,0.0,-0.98025,4e-05,1.78746]
[1778419425980,32.33,80969.35,0.0,-0.98024,4e-05,1.78834]
[1778419431015,32.31,80969.43,0.0,-0.98027,4e-05,1.78539]
[1778419436051,32.3,80967.19,0.0,-0.9804,4e-05,1.77535]
[1778419441086,32.29,80965.52,0.0,-0.98051,4e-05,1.7672]
[1778419445114,32.28,80968.19,0.0,-0.98044,4e-05,1.77295]
[1778419450149,32.26,80967.91,0.0,-0.98049,4e-05,1.76903]
[1778419455184,32.25,80968.13,0.0,-0.98052,4e-05,1.76666]
[1778419460219,32.24,80968.58,0.0,-0.98054,4e-05,1.765]
[1778419466261,32.22,80968.49,0.0,-0.98059,4e-05,1.76112]
[1778419468275,32.22,80962.77,0.0,-0.98083,4e-05,1.74258]
[1778419473310,32.21,80961.76,0.0,-0.98095,4e-05,1.73264]
[1778419479122,32.2,80961.99,0.0,-0.98097,4e-05,1.73122]
[1778419484387,32.18,80961.55,0.0,-0.98103,4e-05,1.72629]
[1778419488415,32.17,80959.5,0.0,-0.98113,4e-05,1.71815]
[1778419493450,32.16,80959.39,0.0,-0.98117,4e-05,1.71547]
[1778419498485,32.15,80959.25,0.0,-0.9812,4e-05,1.71275]
[1778419505534,32.14,80957.64,0.0,-0.9813,4e-05,1.70482]
[1778419507692,32.13,80956.76,0.0,-0.98135,4e-05,1.70134]
[1778419507810,32.13,80956.76,0.0,-0.98135,4e-05,1.70134]
[1778419508556,32.13,80952.82,0.0,-0.9815,4e-05,1.68921]
[1778419513594,32.12,80952.81,0.0,-0.98154,4e-05,1.68683]
[1778419518630,32.11,80952.92,0.0,-0.98156,4e-05,1.68526]
[1778419522829,32.11,80952.26,0.0,-0.98159,4e-05,1.68219]
[1778419523062,32.11,80952.26,0.0,-0.98159,4e-05,1.68219]
[1778419523162,32.11,80952.26,0.0,-0.9816,4e-05,1.68183]
[1778419526059,32.11,80952.26,0.0,-0.9816,4e-05,1.68183]
[1778419535069,32.1,80952.3,0.0,-0.98163,4e-05,1.67908]
[1778419535129,32.1,80952.3,0.0,-0.98163,4e-05,1.67908]
[1778419535310,32.1,80952.3,0.0,-0.98163,4e-05,1.67908]
[1778419535410,32.09,80955.88,0.0,-0.98156,4e-05,1.68419]
[1778419542798,32.08,80955.95,0.0,-0.9816,4e-05,1.68146]
[1778419548840,32.07,80955.88,0.0,-0.98163,4e-05,1.67907]
[1778419550051,32.07,80955.88,0.0,-0.98163,4e-05,1.67907]
[1778419550058,32.07,80955.88,0.0,-0.98163,4e-05,1.67907]
[1778419551746,32.06,80956.21,0.0,-0.98162,4e-05,1.67931]
[1778419551814,32.06,80956.21,0.0,-0.98162,4e-05,1.67931]
[1778419551865,32.06,80955.88,0.0,-0.98164,4e-05,1.67798]
[1778419557178,32.06,80955.88,0.0,-0.98165,4e-05,1.67689]
[1778419557310,32.06,80955.88,0.0,-0.98165,4e-05,1.67689]
[1778419562942,32.04,80956.41,0.0,-0.98167,4e-05,1.67553]
[1778419563949,32.04,80958.82,0.0,-0.98159,4e-05,1.68228]
[1778419564969,32.04,80958.82,0.0,-0.98159,4e-05,1.68228]
[1778419565022,32.04,80958.82,0.0,-0.98159,4e-05,1.68228]
[1778419565059,32.04,80958.82,0.0,-0.98159,4e-05,1.68228]
[1778419565072,32.04,80963.62,0.0,-0.98141,4e-05,1.69616]
[1778419572009,32.03,80962.48,0.0,-0.98149,4e-05,1.68995]
[1778419574021,32.03,80965.01,0.0,-0.9814,4e-05,1.69668]
[1778419575167,32.03,80965.01,0.0,-0.9814,4e-05,1.69668]
[1778419575169,32.03,80965.01,0.0,-0.9814,4e-05,1.69668]
[1778419575309,32.03,80965.01,0.0,-0.9814,4e-05,1.69668]
[1778419575370,32.02,80968.67,0.0,-0.98127,4e-05,1.70721]
[1778419580063,32.01,80970.65,0.0,-0.98122,4e-05,1.71093]
[1778419585098,32.01,80970.49,0.0,-0.98125,4e-05,1.70823]
[1778419590133,32.0,80971.6,0.0,-0.98124,4e-05,1.70933]
[1778419591000,32.0,80971.6,0.0,-0.98124,4e-05,1.70933]
[1778419591058,32.0,80971.6,0.0,-0.98124,4e-05,1.70933]
[1778419591097,31.99,80971.6,0.0,-0.98129,4e-05,1.70478]
[1778419597182,31.98,80971.44,0.0,-0.98133,4e-05,1.70166]
[1778419600443,31.98,80972.02,0.0,-0.98132,4e-05,1.70253]
[1778419600559,31.98,80972.02,0.0,-0.98132,4e-05,1.70253]
[1778419600663,31.98,80973.45,0.0,-0.98127,4e-05,1.70638]
[1778419606245,31.97,80973.77,0.0,-0.98129,4e-05,1.70468]
[1778419612287,31.95,80973.86,0.0,-0.98132,4e-05,1.70232]
[1778419617322,31.94,80974.14,0.0,-0.98134,4e-05,1.70098]
[1778419623901,31.94,80974.47,0.0,-0.98135,4e-05,1.69982]
[1778419623905,31.94,80974.47,0.0,-0.98135,4e-05,1.69982]
[1778419624063,31.94,80974.47,0.0,-0.98135,4e-05,1.69982]
[1778419624371,31.93,80979.47,0.0,-0.98117,4e-05,1.71398]
[1778419628399,31.92,80981.53,0.0,-0.98112,4e-05,1.71836]
[1778419629406,31.92,80983.35,0.0,-0.98105,4e-05,1.7234]
[1778419630182,31.92,80983.35,0.0,-0.98105,4e-05,1.7234]
[1778419630189,31.92,80983.35,0.0,-0.98105,4e-05,1.7234]
[1778419630242,31.92,80983.35,0.0,-0.98105,4e-05,1.7234]
[1778419630413,31.92,80983.63,0.0,-0.98105,4e-05,1.72377]
[1778419631420,31.92,80987.96,0.0,-0.98088,4e-05,1.73645]
[1778419632427,31.92,80991.95,0.0,-0.98073,4e-05,1.74813]
[1778419633434,31.91,80994.05,0.0,-0.98066,4e-05,1.75404]
[1778419637424,31.91,80993.84,0.0,-0.98069,4e-05,1.75178]
[1778419637472,31.91,80993.84,0.0,-0.98069,4e-05,1.75178]
[1778419637560,31.91,80993.84,0.0,-0.98069,4e-05,1.75178]
[1778419637662,31.9,80994.05,0.0,-0.98069,4e-05,1.75189]
[1778419639476,31.9,80991.29,0.0,-0.98081,4e-05,1.74238]
[1778419641423,31.9,80990.91,0.0,-0.98083,4e-05,1.7407]
[1778419641558,31.9,80990.91,0.0,-0.98083,4e-05,1.7407]
[1778419642501,31.9,80990.31,0.0,-0.98086,4e-05,1.73836]
[1778419642559,31.9,80990.31,0.0,-0.98086,4e-05,1.73836]
[1778419642602,31.89,80990.88,0.0,-0.98084,4e-05,1.7396]
[1778419644512,31.89,80988.66,0.0,-0.98094,4e-05,1.73182]
[1778419647495,31.88,80987.36,0.0,-0.98101,4e-05,1.72689]
[1778419647562,31.88,80987.36,0.0,-0.98101,4e-05,1.72689]
[1778419648540,31.88,80982.47,0.0,-0.98121,4e-05,1.71114]
[1778419649547,31.88,80979.05,0.0,-0.98135,4e-05,1.7004]
[1778419654582,31.87,80979.33,0.0,-0.98141,4e-05,1.69503]
[1778419658710,31.86,80979.32,0.0,-0.98142,4e-05,1.69373]
[1778419658811,31.86,80979.35,0.0,-0.98143,4e-05,1.6934]
[1778419659057,31.86,80979.35,0.0,-0.98143,4e-05,1.6934]
[1778419659111,31.86,80979.35,0.0,-0.98143,4e-05,1.69298]
[1778419662640,31.86,80981.38,0.0,-0.98137,4e-05,1.6978]
[1778419664819,31.85,80982.82,0.0,-0.98133,4e-05,1.70126]
[1778419665062,31.85,80982.82,0.0,-0.98133,4e-05,1.70126]
[1778419669377,31.84,80982.96,0.0,-0.98135,4e-05,1.69993]
[1778419669426,31.84,80982.96,0.0,-0.98135,4e-05,1.69993]
[1778419669558,31.84,80982.96,0.0,-0.98135,4e-05,1.69993]
[1778419669689,31.84,80980.15,0.0,-0.98146,4e-05,1.69106]
[1778419670696,31.84,80978.56,0.0,-0.98153,4e-05,1.68587]
[1778419671703,31.84,80975.44,0.0,-0.98165,4e-05,1.67615]
[1778419672710,31.84,80972.28,0.0,-0.98177,4e-05,1.66637]
[1778419673717,31.83,80966.54,0.0,-0.98199,4e-05,1.64905]
[1778419673787,31.83,80966.54,0.0,-0.98199,4e-05,1.64905]
[1778419673808,31.83,80966.54,0.0,-0.98199,4e-05,1.64905]
[1778419674724,31.83,80966.15,0.0,-0.98201,4e-05,1.64754]
[1778419679759,31.82,80965.35,0.0,-0.98207,4e-05,1.64324]
[1778419684794,31.82,80964.75,0.0,-0.98211,4e-05,1.63993]
[1778419689829,31.81,80964.98,0.0,-0.98212,4e-05,1.63911]
[1778419695871,31.8,80965.62,0.0,-0.98212,4e-05,1.63922]
[1778419700906,31.8,80964.68,0.0,-0.98217,4e-05,1.63503]
[1778419705941,31.79,80964.36,0.0,-0.9822,4e-05,1.63273]
[1778419710976,31.79,80964.31,0.0,-0.98222,4e-05,1.63124]
[1778419717019,31.78,80964.27,0.0,-0.98228,4e-05,1.62558]
[1778419724068,31.77,80963.87,0.0,-0.98232,4e-05,1.62268]
[1778419726082,31.77,80959.93,0.0,-0.98247,4e-05,1.61078]
[1778419729627,31.77,80959.63,0.0,-0.98249,4e-05,1.6097]
[1778419729810,31.77,80959.63,0.0,-0.98249,4e-05,1.6097]
[1778419732124,31.76,80957.62,0.0,-0.98257,4e-05,1.60284]
[1778419738589,31.76,80957.69,0.0,-0.98258,4e-05,1.60247]
[1778419744208,31.75,80956.9,0.0,-0.98263,4e-05,1.59853]
[1778419746060,31.75,80956.66,0.0,-0.98264,4e-05,1.59767]
[1778419751259,31.75,80954.33,0.0,-0.98274,4e-05,1.58997]
[1778419753541,31.75,80954.33,0.0,-0.98274,4e-05,1.58997]
[1778419753558,31.75,80954.33,0.0,-0.98274,4e-05,1.58997]
[1778419753642,31.75,80951.97,0.0,-0.98283,4e-05,1.5829]
[1778419760321,31.74,80951.19,0.0,-0.98287,4e-05,1.57972]
[1778419765356,31.74,80950.9,0.0,-0.98288,4e-05,1.57823]
[1778419767035,31.74,80949.77,0.0,-0.98293,4e-05,1.57489]
[1778419767063,31.74,80949.77,0.0,-0.98293,4e-05,1.57489]
[1778419768377,31.74,80946.6,0.0,-0.98304,4e-05,1.56565]
[1778419773412,31.74,80947.15,0.0,-0.98307,4e-05,1.56279]
[1778419778447,31.73,80948.08,0.0,-0.98305,4e-05,1.56468]
[1778419779454,31.73,80952.43,0.0,-0.98289,4e-05,1.57681]
[1778419780725,31.73,80952.43,0.0,-0.98289,4e-05,1.57681]
[1778419780809,31.73,80952.43,0.0,-0.98289,4e-05,1.57681]
[1778419783785,31.73,80952.54,0.0,-0.9829,4e-05,1.57652]
[1778419784490,31.73,80975.44,0.0,-0.98206,4e-05,1.64252]
[1778419785496,31.73,80981.92,0.0,-0.98182,4e-05,1.66129]
[1778419787632,31.72,80981.45,0.0,-0.98185,4e-05,1.65951]
[1778419787683,31.72,80981.46,0.0,-0.98185,4e-05,1.65915]
[1778419789524,31.72,80979.93,0.0,-0.98192,4e-05,1.65385]
[1778419790531,31.72,80976.16,0.0,-0.98206,4e-05,1.64236]
[1778419794559,31.71,80972.64,0.0,-0.98221,4e-05,1.63061]
[1778419795080,31.71,80972.64,0.0,-0.98221,4e-05,1.63061]
[1778419795310,31.71,80972.64,0.0,-0.98221,4e-05,1.63061]
[1778419795814,31.71,80972.64,0.0,-0.98221,4e-05,1.63061]
[1778419795884,31.71,80971.64,0.0,-0.98226,4e-05,1.6271]
[1778419801608,31.7,80970.16,0.0,-0.98233,4e-05,1.62157]
[1778419803808,31.7,80969.56,0.0,-0.98235,4e-05,1.61958]
[1778419804629,31.7,80969.03,0.0,-0.98238,4e-05,1.61755]
[1778419804943,31.7,80969.03,0.0,-0.98238,4e-05,1.61755]
[1778419805066,31.7,80969.03,0.0,-0.98238,4e-05,1.61755]
[1778419810671,31.69,80969.04,0.0,-0.9824,4e-05,1.6161]
[1778419815658,31.69,80969.09,0.0,-0.98241,4e-05,1.61551]
[1778419815816,31.69,80969.09,0.0,-0.98241,4e-05,1.61551]
[1778419816578,31.69,80969.09,0.0,-0.98241,4e-05,1.61476]
[1778419816807,31.69,80969.09,0.0,-0.98241,4e-05,1.61476]
[1778419816895,31.69,80968.34,0.0,-0.98245,4e-05,1.61235]
[1778419823762,31.68,80964.56,0.0,-0.9826,4e-05,1.59998]
[1778419824769,31.68,80961.41,0.0,-0.98272,4e-05,1.59068]
[1778419825301,31.68,80961.41,0.0,-0.98272,4e-05,1.59068]
[1778419825310,31.68,80961.41,0.0,-0.98272,4e-05,1.59068]
[1778419825776,31.68,80959.93,0.0,-0.98278,4e-05,1.58623]
[1778419832825,31.67,80959.86,0.0,-0.98284,4e-05,1.58083]
[1778419833372,31.67,80959.86,0.0,-0.98284,4e-05,1.58083]
[1778419834260,31.67,80959.86,0.0,-0.98284,4e-05,1.58065]
[1778419834309,31.67,80959.86,0.0,-0.98284,4e-05,1.58065]
[1778419836895,31.67,80959.89,0.0,-0.98284,4e-05,1.58041]
[1778419836917,31.67,80949.9,0.0,-0.9832,4e-05,1.55188]
[1778419837063,31.67,80949.9,0.0,-0.9832,4e-05,1.55188]
[1778419838868,31.67,80950.64,0.0,-0.98318,4e-05,1.55349]
[1778419841685,31.67,80950.73,0.0,-0.98318,4e-05,1.55332]
[1778419841810,31.67,80950.73,0.0,-0.98318,4e-05,1.55332]
[1778419846924,31.66,80947.58,0.0,-0.98331,4e-05,1.54322]
[1778419847423,31.66,80947.58,0.0,-0.98331,4e-05,1.54322]
[1778419847558,31.66,80947.58,0.0,-0.98331,4e-05,1.54322]
[1778419847931,31.66,80945.59,0.0,-0.98338,4e-05,1.53755]
[1778419853396,31.66,80944.33,0.0,-0.98343,4e-05,1.53368]
[1778419853561,31.66,80944.33,0.0,-0.98343,4e-05,1.53368]
[1778419859008,31.65,80943.64,0.0,-0.98346,3e-05,1.53103]
[1778419861369,31.65,80943.68,0.0,-0.98346,3e-05,1.53097]
[1778419861814,31.65,80943.68,0.0,-0.98346,3e-05,1.53097]
[1778419861883,31.65,80943.68,0.0,-0.98346,3e-05,1.53081]
[1778419862162,31.65,80943.68,0.0,-0.98346,3e-05,1.53081]
[1778419862309,31.65,80943.68,0.0,-0.98346,3e-05,1.53081]
[1778419862366,31.65,80948.9,0.0,-0.98328,4e-05,1.54526]
[1778419863036,31.65,80955.64,0.0,-0.98305,4e-05,1.56411]
[1778419868071,31.65,80955.52,0.0,-0.98306,4e-05,1.56287]
[1778419871280,31.65,80955.43,0.0,-0.98307,4e-05,1.56238]
[1778419871308,31.65,80955.43,0.0,-0.98307,4e-05,1.56238]
[1778419871653,31.65,80956.99,0.0,-0.98301,4e-05,1.5667]
[1778419872036,31.65,80956.99,0.0,-0.98301,4e-05,1.5667]
[1778419872060,31.65,80956.99,0.0,-0.98301,4e-05,1.5667]
[1778419872099,31.65,80959.5,0.0,-0.98293,4e-05,1.57372]
[1778419875120,31.64,80955.53,0.0,-0.98307,4e-05,1.56204]
[1778419876770,31.64,80955.53,0.0,-0.98307,4e-05,1.56204]
[1778419876815,31.64,80955.53,0.0,-0.98307,4e-05,1.56204]
[1778419878141,31.64,80952.21,0.0,-0.98319,4e-05,1.55233]
[1778419883176,31.64,80952.12,0.0,-0.9832,4e-05,1.55165]
[1778419889218,31.64,80951.92,0.0,-0.98322,4e-05,1.55058]
[1778419898281,31.63,80952.27,0.0,-0.98326,4e-05,1.54676]
[1778419905330,31.63,80952.42,0.0,-0.98327,4e-05,1.54591]
[1778419909708,31.63,80952.42,0.0,-0.98327,4e-05,1.54541]
[1778419909810,31.63,80952.42,0.0,-0.98327,4e-05,1.54541]
[1778419909854,31.63,80938.17,0.0,-0.98377,3e-05,1.50569]
[1778419910371,31.63,80935.15,0.0,-0.98388,3e-05,1.49727]
[1778419911812,31.63,80935.15,0.0,-0.98388,3e-05,1.49727]
[1778419911862,31.62,80934.94,0.0,-0.98388,3e-05,1.49659]
[1778419917965,31.62,80935.08,0.0,-0.98389,3e-05,1.49649]
[1778419918059,31.62,80935.01,0.0,-0.98389,3e-05,1.4962]
[1778419923427,31.62,80935.69,0.0,-0.98387,3e-05,1.49757]
[1778419923561,31.62,80935.69,0.0,-0.98387,3e-05,1.49757]
[1778419925454,31.62,80936.04,0.0,-0.98386,3e-05,1.49843]
[1778419925560,31.62,80936.04,0.0,-0.98386,3e-05,1.49843]
[1778419925661,31.62,80936.54,0.0,-0.98385,3e-05,1.4996]
[1778419928659,31.62,80937.43,0.0,-0.98382,3e-05,1.50194]
[1778419928808,31.62,80937.43,0.0,-0.98382,3e-05,1.50194]
[1778419928870,31.62,80934.99,0.0,-0.9839,3e-05,1.49501]
[1778419929504,31.62,80930.92,0.0,-0.98404,3e-05,1.48378]
[1778419934984,31.62,80930.34,0.0,-0.98407,3e-05,1.48203]
[1778419935059,31.61,80929.2,0.0,-0.98411,3e-05,1.47869]
[1778419936218,31.61,80929.27,0.0,-0.98411,3e-05,1.4788]
[1778419936309,31.61,80929.27,0.0,-0.98411,3e-05,1.4788]
[1778419936319,31.61,80929.27,0.0,-0.98411,3e-05,1.47872]
[1778419940543,31.61,80929.03,0.0,-0.98412,3e-05,1.47783]
[1778419940558,31.61,80929.03,0.0,-0.98412,3e-05,1.47783]
[1778419947630,31.61,80927.07,0.0,-0.98419,3e-05,1.47192]
[1778419951029,31.61,80927.74,0.0,-0.98421,3e-05,1.46976]
[1778419953809,31.61,80927.57,0.0,-0.98422,3e-05,1.46922]
[1778419954698,31.61,80927.57,0.0,-0.98422,3e-05,1.46907]
[1778419954809,31.61,80927.57,0.0,-0.98422,3e-05,1.46907]
[1778419954910,31.61,80927.57,0.0,-0.98422,3e-05,1.469]
[1778419957700,31.61,80931.43,0.0,-0.98409,3e-05,1.47926]
[1778419959001,31.61,80931.43,0.0,-0.98409,3e-05,1.47926]
[1778419959059,31.61,80931.43,0.0,-0.98409,3e-05,1.47926]
[1778419958708,31.61,80934.39,0.0,-0.98399,3e-05,1.48725]
[1778419959714,31.61,80940.77,0.0,-0.98378,3e-05,1.50467]
[1778419966763,31.6,80941.36,0.0,-0.98377,3e-05,1.50533]
[1778419972805,31.6,80940.74,0.0,-0.9838,3e-05,1.50281]
[1778419977840,31.59,80940.0,0.0,-0.98383,3e-05,1.50015]
[1778419979674,31.59,80940.0,0.0,-0.98383,3e-05,1.50015]
[1778419979813,31.59,80940.0,0.0,-0.98383,3e-05,1.50015]
[1778419982201,31.59,80940.6,0.0,-0.98382,3e-05,1.50131]
[1778419982308,31.59,80940.6,0.0,-0.98382,3e-05,1.50131]
[1778419982409,31.59,80940.6,0.0,-0.98382,3e-05,1.50119]
[1778419988917,31.59,80940.53,0.0,-0.98383,3e-05,1.50026]
[1778419992598,31.59,80941.27,0.0,-0.98381,3e-05,1.50194]
[1778419992808,31.59,80941.27,0.0,-0.98381,3e-05,1.50194]
[1778419998987,31.58,80941.31,0.0,-0.98382,3e-05,1.5012]
[1778420005034,31.58,80941.23,0.0,-0.98383,3e-05,1.50027]
[1778420006040,31.58,80945.67,0.0,-0.98368,3e-05,1.51242]
[1778420007001,31.58,80945.67,0.0,-0.98368,3e-05,1.51242]
[1778420007063,31.58,80945.67,0.0,-0.98368,3e-05,1.51242]
[1778420007047,31.58,80949.16,0.0,-0.98356,3e-05,1.52201]
[1778420010068,31.58,80949.72,0.0,-0.98355,3e-05,1.52312]
[1778420010374,31.58,80949.72,0.0,-0.98355,3e-05,1.52312]
[1778420010558,31.58,80949.72,0.0,-0.98355,3e-05,1.52312]
[1778420010659,31.58,80949.72,0.0,-0.98355,3e-05,1.52297]
[1778420014096,31.57,80951.38,0.0,-0.98354,3e-05,1.52314]
[1778420015104,31.57,80953.74,0.0,-0.98345,4e-05,1.52974]
[1778420015866,31.57,80953.74,0.0,-0.98345,4e-05,1.52974]
[1778420016062,31.57,80953.74,0.0,-0.98345,4e-05,1.52974]
[1778420022153,31.57,80955.57,0.0,-0.98341,4e-05,1.53359]
[1778420023260,31.57,80955.57,0.0,-0.98341,4e-05,1.53359]
[1778420023309,31.57,80955.57,0.0,-0.98341,4e-05,1.53359]
[1778420025878,31.57,80955.99,0.0,-0.9834,4e-05,1.53443]
[1778420026062,31.57,80955.99,0.0,-0.9834,4e-05,1.53443]
[1778420025911,31.57,80955.99,0.0,-0.9834,4e-05,1.53426]
[1778420030688,31.56,80956.99,0.0,-0.98337,4e-05,1.53638]
[1778420030808,31.56,80956.99,0.0,-0.98337,4e-05,1.53638]
[1778420033230,31.56,80962.53,0.0,-0.98318,4e-05,1.55165]
[1778420034722,31.56,80962.53,0.0,-0.98318,4e-05,1.55165]
[1778420034809,31.56,80962.53,0.0,-0.98318,4e-05,1.55165]
[1778420034871,31.56,80968.11,0.0,-0.98298,4e-05,1.56739]
[1778420035689,31.56,80968.11,0.0,-0.98298,4e-05,1.56739]
[1778420035813,31.56,80968.11,0.0,-0.98298,4e-05,1.56739]
[1778420035914,31.56,80969.18,0.0,-0.98294,4e-05,1.5703]
[1778420044307,31.55,80968.61,0.0,-0.98298,4e-05,1.56726]
[1778420046173,31.55,80969.88,0.0,-0.98294,4e-05,1.57073]
[1778420046309,31.55,80969.88,0.0,-0.98294,4e-05,1.57073]
[1778420051291,31.55,80970.9,0.0,-0.98291,4e-05,1.57284]
[1778420051309,31.55,80970.9,0.0,-0.98291,4e-05,1.57284]
[1778420051356,31.55,80971.16,0.0,-0.98291,4e-05,1.57341]
[1778420052869,31.55,80971.16,0.0,-0.98291,4e-05,1.57341]
[1778420053065,31.55,80971.16,0.0,-0.98291,4e-05,1.57341]
[1778420055384,31.55,80973.56,0.0,-0.98283,4e-05,1.5796]
[1778420058208,31.54,80975.11,0.0,-0.98278,4e-05,1.58369]
[1778420058309,31.54,80975.11,0.0,-0.98278,4e-05,1.58369]
[1778420058574,31.54,80975.11,0.0,-0.98278,4e-05,1.58369]
[1778420058808,31.54,80975.11,0.0,-0.98278,4e-05,1.58369]
[1778420058909,31.54,80975.31,0.0,-0.98277,4e-05,1.58407]
[1778420068058,31.54,80974.83,0.0,-0.9828,4e-05,1.58193]
[1778420068308,31.53,80974.98,0.0,-0.98281,4e-05,1.58124]
[1778420072504,31.53,80976.84,0.0,-0.98279,4e-05,1.58188]
[1778420073265,31.53,80976.84,0.0,-0.98279,4e-05,1.58188]
[1778420073307,31.53,80976.84,0.0,-0.98279,4e-05,1.58188]
[1778420077017,31.53,80979.78,0.0,-0.98269,4e-05,1.58976]
[1778420077060,31.53,80979.78,0.0,-0.98269,4e-05,1.58976]
[1778420077077,31.53,80982.81,0.0,-0.98258,4e-05,1.59833]
[1778420077522,31.53,80982.81,0.0,-0.98258,4e-05,1.59833]
[1778420077558,31.53,80982.81,0.0,-0.98258,4e-05,1.59833]
[1778420078546,31.53,80988.39,0.0,-0.98238,4e-05,1.61412]
[1778420083583,31.52,80988.5,0.0,-0.98239,4e-05,1.61318]
[1778420084299,31.52,80988.5,0.0,-0.98239,4e-05,1.61318]
[1778420084307,31.52,80988.5,0.0,-0.98239,4e-05,1.61318]
[1778420084626,31.52,80984.55,0.0,-0.98254,4e-05,1.60142]
[1778420087193,31.52,80984.78,0.0,-0.98254,4e-05,1.60187]
[1778420087311,31.52,80984.71,0.0,-0.98254,4e-05,1.60144]
[1778420087610,31.52,80984.75,0.0,-0.98254,4e-05,1.60133]
[1778420093652,31.51,80984.3,0.0,-0.98258,4e-05,1.59871]
[1778420098687,31.51,80984.33,0.0,-0.98259,4e-05,1.59773]
[1778420103722,31.5,80985.09,0.0,-0.98258,4e-05,1.59887]
[1778420107750,31.5,80982.53,0.0,-0.98268,4e-05,1.59059]
[1778420108757,31.5,80975.53,0.0,-0.98294,4e-05,1.57017]
[1778420109764,31.49,80970.97,0.0,-0.98311,4e-05,1.55692]
[1778420114799,31.49,80973.2,0.0,-0.98304,4e-05,1.56216]
[1778420123862,31.48,80972.95,0.0,-0.98307,4e-05,1.56006]
[1778420131155,31.48,80972.95,0.0,-0.98307,4e-05,1.56006]
[1778420131256,31.48,80972.95,0.0,-0.98312,4e-05,1.5551]
[1778420137960,31.48,80973.4,0.0,-0.98311,4e-05,1.55562]
[1778420142996,31.47,80975.54,0.0,-0.98304,4e-05,1.56109]
[1778420145652,31.47,80975.33,0.0,-0.98306,4e-05,1.56021]
[1778420145811,31.47,80975.33,0.0,-0.98306,4e-05,1.56021]
[1778420146017,31.47,80975.3,0.0,-0.98306,4e-05,1.55999]
[1778420151052,31.47,80974.34,0.0,-0.9831,4e-05,1.55658]
[1778420157094,31.46,80974.58,0.0,-0.9831,4e-05,1.55651]
[1778420162129,31.46,80974.65,0.0,-0.98311,4e-05,1.55607]
[1778420169178,31.46,80974.61,0.0,-0.98312,4e-05,1.55508]
[1778420175220,31.45,80980.09,0.0,-0.98293,4e-05,1.57]
[1778420176227,31.45,80983.31,0.0,-0.98282,4e-05,1.57913]
[1778420178241,31.45,80984.88,0.0,-0.98276,4e-05,1.58333]
[1778420184283,31.45,80984.33,0.0,-0.9828,4e-05,1.58049]
[1778420189318,31.44,80984.3,0.0,-0.98281,4e-05,1.57954]
[1778420191332,31.44,80984.42,0.0,-0.98285,4e-05,1.5756]
[1778420197374,31.44,80984.49,0.0,-0.98286,4e-05,1.57481]
[1778420209458,31.43,80984.34,0.0,-0.98289,4e-05,1.57246]
[1778420214493,31.43,80982.68,0.0,-0.98296,4e-05,1.56694]
[1778420219528,31.42,80983.33,0.0,-0.98295,4e-05,1.56807]
[1778420222550,31.42,80980.37,0.0,-0.98306,4e-05,1.55917]
[1778420225571,31.42,80982.82,0.0,-0.98298,4e-05,1.56578]
[1778420230606,31.42,80982.7,0.0,-0.98299,4e-05,1.56471]
[1778420235641,31.41,80982.96,0.0,-0.98299,4e-05,1.56474]
[1778420240676,31.41,80984.84,0.0,-0.98293,4e-05,1.56937]
[1778420252761,31.4,80984.22,0.0,-0.98302,4e-05,1.56191]
[1778420257795,31.4,80984.19,0.0,-0.98303,4e-05,1.56113]
[1778420264844,31.39,80982.62,0.0,-0.9831,4e-05,1.55569]
[1778420269879,31.39,80981.38,0.0,-0.98315,4e-05,1.55154]
[1778420274914,31.39,80981.48,0.0,-0.98315,4e-05,1.55123]
[1778420280956,31.38,80981.87,0.0,-0.98315,4e-05,1.55163]
[1778420288006,31.38,80981.14,0.0,-0.98319,4e-05,1.54871]
[1778420291028,31.38,80969.66,0.0,-0.9836,4e-05,1.51596]
[1778420292035,31.38,80969.39,0.0,-0.98361,4e-05,1.51515]
[1778420300091,31.38,80969.17,0.0,-0.98362,4e-05,1.51415]
[1778420305126,31.38,80966.99,0.0,-0.9837,3e-05,1.50785]
[1778420310161,31.38,80967.03,0.0,-0.9837,3e-05,1.50778]
[1778420311168,31.38,80966.99,0.0,-0.98374,3e-05,1.50381]
[1778420319224,31.37,80966.9,0.0,-0.98375,3e-05,1.50337]
[1778420324259,31.37,80964.13,0.0,-0.98384,3e-05,1.49564]
[1778420335453,31.37,80963.11,0.0,-0.98388,3e-05,1.49282]
[1778420342386,31.38,80967.8,0.0,-0.98371,3e-05,1.50617]
[1778420347421,31.38,80968.11,0.0,-0.9837,3e-05,1.50709]
[1778420353463,31.38,80968.4,0.0,-0.98369,3e-05,1.50796]
[1778420358498,31.38,80962.15,0.0,-0.98391,3e-05,1.49063]
[1778420363533,31.38,80967.22,0.0,-0.98373,3e-05,1.50493]
[1778420368568,31.38,80967.76,0.0,-0.98371,3e-05,1.50648]
[1778420373603,31.38,80968.02,0.0,-0.98374,3e-05,1.50339]
[1778420374610,31.38,80963.91,0.0,-0.98388,3e-05,1.49198]
[1778420376624,31.38,80959.99,0.0,-0.98402,3e-05,1.48123]
[1778420381659,31.38,80956.47,0.0,-0.98413,3e-05,1.47185]
[1778420386840,31.38,80956.3,0.0,-0.98414,3e-05,1.47145]
[1778420387059,31.38,80956.3,0.0,-0.98414,3e-05,1.47145]
[1778420388708,31.38,80952.57,0.0,-0.98426,3e-05,1.46167]
[1778420395757,31.38,80952.78,0.0,-0.98425,3e-05,1.46282]
[1778420400805,31.39,80952.93,0.0,-0.98424,3e-05,1.46353]
[1778420402806,31.39,80949.47,0.0,-0.98435,3e-05,1.45434]
[1778420403815,31.39,80949.47,0.0,-0.98435,3e-05,1.45434]
[1778420404055,31.39,80949.47,0.0,-0.98435,3e-05,1.45434]
[1778420404321,31.39,80949.47,0.0,-0.98435,3e-05,1.45434]
[1778420404422,31.39,80948.31,0.0,-0.98439,3e-05,1.45129]
[1778420409861,31.39,80947.58,0.0,-0.98441,3e-05,1.44992]
[1778420415905,31.39,80947.77,0.0,-0.98439,3e-05,1.45104]
[1778420421948,31.4,80947.22,0.0,-0.9844,3e-05,1.45016]
[1778420426984,31.4,80946.75,0.0,-0.98441,3e-05,1.44941]
[1778420431012,31.4,80946.68,0.0,-0.98445,3e-05,1.4459]
[1778420434805,31.4,80944.63,0.0,-0.98451,3e-05,1.44072]
[1778420435064,31.4,80944.63,0.0,-0.98451,3e-05,1.44072]
[1778420441082,31.41,80945.85,0.0,-0.98446,3e-05,1.44482]
[1778420446117,31.41,80947.01,0.0,-0.98442,3e-05,1.4485]
[1778420451152,31.41,80946.97,0.0,-0.98441,3e-05,1.44891]
[1778420452096,31.41,80946.97,0.0,-0.98441,3e-05,1.44891]
[1778420452308,31.41,80946.97,0.0,-0.98441,3e-05,1.44891]
[1778420453752,31.41,80946.97,0.0,-0.98441,3e-05,1.44902]
[1778420453814,31.41,80946.97,0.0,-0.98441,3e-05,1.44902]
[1778420453913,31.41,80946.97,0.0,-0.98441,3e-05,1.44923]
[1778420459208,31.41,80946.69,0.0,-0.98441,3e-05,1.44899]
[1778420465250,31.42,80946.87,0.0,-0.9844,3e-05,1.4501]
[1778420468271,31.42,80952.07,0.0,-0.98422,3e-05,1.46453]
[1778420469359,31.42,80952.07,0.0,-0.98422,3e-05,1.46453]
[1778420469558,31.42,80952.07,0.0,-0.98422,3e-05,1.46453]
[1778420469596,31.42,80955.48,0.0,-0.9841,3e-05,1.47398]
[1778420478382,31.42,80955.77,0.0,-0.98409,3e-05,1.475]
[1778420479348,31.42,80952.99,0.0,-0.98418,3e-05,1.46769]
[1778420480777,31.42,80951.01,0.0,-0.98424,3e-05,1.46236]
[1778420480809,31.42,80951.01,0.0,-0.98424,3e-05,1.46236]
[1778420482594,31.42,80950.67,0.0,-0.98425,3e-05,1.46152]
[1778420482810,31.42,80950.53,0.0,-0.98426,3e-05,1.46123]
[1778420483376,31.42,80950.6,0.0,-0.98425,3e-05,1.46151]
[1778420485390,31.42,80944.94,0.0,-0.98444,3e-05,1.44635]
[1778420485837,31.42,80944.94,0.0,-0.98444,3e-05,1.44635]
[1778420486060,31.42,80944.94,0.0,-0.98444,3e-05,1.44635]
[1778420486397,31.42,80941.05,0.0,-0.98457,3e-05,1.436]
[1778420491432,31.43,80940.58,0.0,-0.98462,3e-05,1.4317]
[1778420493029,31.43,80940.46,0.0,-0.98462,3e-05,1.43151]
[1778420493065,31.43,80940.46,0.0,-0.98462,3e-05,1.43151]
[1778420494287,31.43,80940.43,0.0,-0.98462,3e-05,1.43157]
[1778420494314,31.43,80940.43,0.0,-0.98462,3e-05,1.43157]
[1778420494318,31.43,80940.43,0.0,-0.98462,3e-05,1.43171]
[1778420497474,31.43,80937.64,0.0,-0.9847,3e-05,1.42468]
[1778420498042,31.43,80937.64,0.0,-0.9847,3e-05,1.42468]
[1778420498058,31.43,80937.64,0.0,-0.9847,3e-05,1.42468]
[1778420505531,31.44,80937.25,0.0,-0.9847,3e-05,1.42483]
[1778420507138,31.44,80937.25,0.0,-0.9847,3e-05,1.42483]
[1778420507309,31.44,80937.25,0.0,-0.9847,3e-05,1.42483]
[1778420508552,31.44,80939.63,0.0,-0.98462,3e-05,1.43163]
[1778420509300,31.44,80939.63,0.0,-0.98462,3e-05,1.43163]
[1778420509310,31.44,80939.63,0.0,-0.98462,3e-05,1.43163]
[1778420509560,31.44,80942.22,0.0,-0.98453,3e-05,1.43873]
[1778420513195,31.44,80943.39,0.0,-0.98449,3e-05,1.44224]
[1778420513310,31.44,80943.39,0.0,-0.98449,3e-05,1.44224]
[1778420513587,31.44,80949.15,0.0,-0.98429,3e-05,1.45793]
[1778420519629,31.44,80950.03,0.0,-0.98425,3e-05,1.4608]
[1778420523657,31.45,80947.13,0.0,-0.98435,3e-05,1.45333]
[1778420524498,31.45,80947.13,0.0,-0.98435,3e-05,1.45333]
[1778420524563,31.45,80947.13,0.0,-0.98435,3e-05,1.45333]
[1778420526620,31.45,80946.81,0.0,-0.98436,3e-05,1.45265]
[1778420526678,31.45,80946.77,0.0,-0.98436,3e-05,1.45264]
[1778420526811,31.45,80946.77,0.0,-0.98436,3e-05,1.45264]
[1778420531022,31.45,80946.0,0.0,-0.98438,3e-05,1.45084]
[1778420531059,31.45,80946.0,0.0,-0.98438,3e-05,1.45084]
[1778420540776,31.45,80945.87,0.0,-0.98437,3e-05,1.45158]
[1778420545811,31.46,80945.84,0.0,-0.98436,3e-05,1.45198]
[1778420553867,31.46,80945.79,0.0,-0.98439,3e-05,1.44886]
[1778420559909,31.46,80944.0,0.0,-0.98445,3e-05,1.44467]
[1778420562074,31.46,80944.03,0.0,-0.98444,3e-05,1.44486]
[1778420562308,31.46,80944.03,0.0,-0.98444,3e-05,1.44486]
[1778420564175,31.46,80944.21,0.0,-0.98444,3e-05,1.44556]
[1778420564311,31.46,80944.21,0.0,-0.98444,3e-05,1.44556]
[1778420564392,31.46,80944.21,0.0,-0.98443,3e-05,1.44567]
[1778420579043,31.47,80944.35,0.0,-0.98441,3e-05,1.44761]
[1778420582986,31.47,80943.48,0.0,-0.98444,3e-05,1.44557]
[1778420583059,31.47,80943.48,0.0,-0.98444,3e-05,1.44557]
[1778420589113,31.48,80943.55,0.0,-0.98442,3e-05,1.44649]
[1778420591155,31.48,80943.55,0.0,-0.98442,3e-05,1.44649]
[1778420591308,31.48,80943.55,0.0,-0.98442,3e-05,1.44649]
[1778420591357,31.48,80938.25,0.0,-0.9846,3e-05,1.43246]
[1778420592134,31.48,80935.31,0.0,-0.98469,3e-05,1.42474]
[1778420593804,31.48,80934.81,0.0,-0.98471,3e-05,1.42355]
[1778420594065,31.48,80934.81,0.0,-0.98471,3e-05,1.42355]
[1778420594148,31.48,80934.14,0.0,-0.98473,3e-05,1.42191]
[1778420597400,31.48,80932.92,0.0,-0.98477,3e-05,1.41897]
[1778420597558,31.48,80932.92,0.0,-0.98477,3e-05,1.41897]
[1778420603220,31.48,80932.81,0.0,-0.98476,3e-05,1.41914]
[1778420603309,31.48,80932.81,0.0,-0.98476,3e-05,1.41914]
[1778420606026,31.49,80929.63,0.0,-0.98486,3e-05,1.41163]
[1778420606060,31.49,80929.63,0.0,-0.98486,3e-05,1.41163]
[1778420606127,31.49,80929.63,0.0,-0.98486,3e-05,1.41179]
[1778420612274,31.49,80928.28,0.0,-0.98493,3e-05,1.40552]
[1778420617310,31.5,80928.07,0.0,-0.98492,3e-05,1.40581]
[1778420621811,31.5,80928.17,0.0,-0.98491,3e-05,1.40675]
[1778420628388,31.51,80927.89,0.0,-0.9849,3e-05,1.40716]
[1778420636445,31.51,80926.85,0.0,-0.98492,3e-05,1.40572]
[1778420638611,31.51,80926.56,0.0,-0.98493,3e-05,1.40512]
[1778420638811,31.51,80926.56,0.0,-0.98493,3e-05,1.40528]
[1778420639539,31.51,80926.56,0.0,-0.98493,3e-05,1.40528]
[1778420639560,31.51,80926.56,0.0,-0.98493,3e-05,1.40528]
[1778420639640,31.51,80926.63,0.0,-0.98492,3e-05,1.40563]
[1778420643496,31.52,80929.13,0.0,-0.98483,3e-05,1.41288]
[1778420648476,31.52,80928.8,0.0,-0.98484,3e-05,1.41261]
[1778420648560,31.52,80928.8,0.0,-0.98484,3e-05,1.41261]
[1778420653567,31.52,80931.86,0.0,-0.98472,3e-05,1.42162]
[1778420654278,31.52,80931.86,0.0,-0.98472,3e-05,1.42162]
[1778420654311,31.52,80931.86,0.0,-0.98472,3e-05,1.42162]
[1778420654882,31.52,80931.69,0.0,-0.98473,3e-05,1.4213]
[1778420655062,31.52,80931.69,0.0,-0.98473,3e-05,1.4213]
[1778420655582,31.53,80931.62,0.0,-0.98473,3e-05,1.42125]
[1778420661623,31.53,80930.34,0.0,-0.98476,3e-05,1.41865]
[1778420666658,31.53,80931.95,0.0,-0.9847,3e-05,1.42359]
[1778420668268,31.53,80932.54,0.0,-0.98468,3e-05,1.42528]
[1778420668309,31.53,80932.54,0.0,-0.98468,3e-05,1.42528]
[1778420668672,31.53,80936.61,0.0,-0.98454,3e-05,1.43626]
[1778420669679,31.53,80939.33,0.0,-0.98445,3e-05,1.44368]
[1778420670579,31.53,80939.33,0.0,-0.98445,3e-05,1.44368]
[1778420670810,31.53,80939.33,0.0,-0.98445,3e-05,1.44368]
[1778420670686,31.53,80943.19,0.0,-0.98432,3e-05,1.45418]
[1778420671693,31.53,80946.26,0.0,-0.98425,3e-05,1.45882]
[1778420674627,31.54,80947.05,0.0,-0.98422,3e-05,1.46107]
[1778420674809,31.54,80947.05,0.0,-0.98422,3e-05,1.46107]
[1778420678743,31.54,80949.83,0.0,-0.98413,3e-05,1.46889]
[1778420679568,31.54,80949.83,0.0,-0.98413,3e-05,1.46889]
[1778420679812,31.54,80949.83,0.0,-0.98413,3e-05,1.46889]
[1778420679749,31.54,80953.66,0.0,-0.984,3e-05,1.47941]
[1778420680259,31.54,80953.66,0.0,-0.984,3e-05,1.47941]
[1778420680311,31.54,80953.66,0.0,-0.984,3e-05,1.47941]
[1778420680756,31.54,80955.48,0.0,-0.98393,3e-05,1.48444]
[1778420682770,31.54,80958.18,0.0,-0.98384,3e-05,1.4919]
[1778420683777,31.54,80960.65,0.0,-0.98375,3e-05,1.49873]
[1778420684784,31.54,80963.2,0.0,-0.98366,3e-05,1.5058]
[1778420685931,31.54,80962.7,0.0,-0.98368,3e-05,1.5044]
[1778420686062,31.54,80962.7,0.0,-0.98368,3e-05,1.5044]
[1778420691833,31.54,80963.42,0.0,-0.98366,3e-05,1.5062]
[1778420692869,31.54,80963.49,0.0,-0.98366,3e-05,1.50636]
[1778420693059,31.54,80963.49,0.0,-0.98366,3e-05,1.50636]
[1778420693962,31.54,80963.49,0.0,-0.98366,3e-05,1.50636]
[1778420694060,31.54,80963.49,0.0,-0.98366,3e-05,1.50636]
[1778420694858,31.54,80964.41,0.0,-0.98363,4e-05,1.50886]
[1778420698518,31.54,80965.03,0.0,-0.9836,4e-05,1.51052]
[1778420698560,31.54,80965.03,0.0,-0.9836,4e-05,1.51052]
[1778420698615,31.54,80975.03,0.0,-0.98325,4e-05,1.53854]
[1778420698886,31.53,80980.01,0.0,-0.98307,4e-05,1.55257]
[1778420704928,31.53,80979.47,0.0,-0.9831,4e-05,1.55028]
[1778420706765,31.53,80979.47,0.0,-0.9831,4e-05,1.55028]
[1778420706810,31.53,80979.47,0.0,-0.9831,4e-05,1.55028]
[1778420706821,31.53,80972.99,0.0,-0.98334,4e-05,1.53174]
[1778420708443,31.53,80973.42,0.0,-0.98332,4e-05,1.53295]
[1778420708559,31.53,80973.42,0.0,-0.98332,4e-05,1.53295]
[1778420708595,31.53,80973.42,0.0,-0.98332,4e-05,1.53286]
[1778420712706,31.53,80972.94,0.0,-0.98334,4e-05,1.53125]
[1778420712810,31.53,80972.94,0.0,-0.98334,4e-05,1.53125]
[1778420718022,31.53,80969.43,0.0,-0.98347,4e-05,1.52085]
[1778420719034,31.53,80969.43,0.0,-0.98347,4e-05,1.52085]
[1778420719058,31.53,80969.43,0.0,-0.98347,4e-05,1.52085]
[1778420720819,31.53,80967.83,0.0,-0.98353,4e-05,1.51632]
[1778420721064,31.53,80966.98,0.0,-0.98356,4e-05,1.5139]
[1778420721153,31.53,80966.62,0.0,-0.98358,4e-05,1.51285]
[1778420727434,31.53,80966.16,0.0,-0.98359,4e-05,1.51139]
[1778420727563,31.53,80966.16,0.0,-0.98359,4e-05,1.51139]
[1778420728093,31.52,80961.56,0.0,-0.98376,3e-05,1.49854]
[1778420729100,31.52,80958.42,0.0,-0.98386,3e-05,1.48986]
[1778420730471,31.52,80958.42,0.0,-0.98386,3e-05,1.48986]
[1778420730561,31.52,80958.42,0.0,-0.98386,3e-05,1.48986]
[1778420730578,31.52,80954.78,0.0,-0.98399,3e-05,1.47986]
[1778420731114,31.53,80954.71,0.0,-0.98403,3e-05,1.4759]
[1778420736149,31.53,80954.46,0.0,-0.98404,3e-05,1.4754]
[1778420737395,31.53,80954.46,0.0,-0.98404,3e-05,1.4754]
[1778420737557,31.53,80954.46,0.0,-0.98404,3e-05,1.4754]
[1778420744205,31.53,80957.94,0.0,-0.98391,3e-05,1.48524]
[1778420745494,31.53,80957.94,0.0,-0.98391,3e-05,1.48524]
[1778420745559,31.53,80957.94,0.0,-0.98391,3e-05,1.48524]
[1778420747469,31.53,80958.64,0.0,-0.98389,3e-05,1.48722]
[1778420747559,31.53,80958.64,0.0,-0.98389,3e-05,1.48722]
[1778420747570,31.53,80958.61,0.0,-0.98389,3e-05,1.48716]
[1778420755397,31.53,80958.64,0.0,-0.98389,3e-05,1.48733]
[1778420755559,31.53,80958.64,0.0,-0.98389,3e-05,1.48733]
[1778420760951,31.53,80957.45,0.0,-0.98393,3e-05,1.48435]
[1778420761065,31.53,80957.45,0.0,-0.98393,3e-05,1.48435]
[1778420761325,31.53,80958.25,0.0,-0.9839,3e-05,1.48663]
[1778420765808,31.53,80958.06,0.0,-0.9839,3e-05,1.48619]
[1778420775422,31.53,80959.33,0.0,-0.98385,3e-05,1.4901]
[1778420782471,31.53,80959.05,0.0,-0.98386,3e-05,1.48958]
[1778420787267,31.53,80960.25,0.0,-0.98382,3e-05,1.49304]
[1778420787310,31.53,80960.25,0.0,-0.98382,3e-05,1.49304]
[1778420788134,31.53,80961.94,0.0,-0.98376,3e-05,1.49775]
[1778420788307,31.53,80961.94,0.0,-0.98376,3e-05,1.49775]
[1778420788513,31.53,80965.04,0.0,-0.98365,4e-05,1.50637]
[1778420790527,31.53,80967.24,0.0,-0.98357,4e-05,1.5125]
[1778420791123,31.53,80967.24,0.0,-0.98357,4e-05,1.5125]
[1778420791313,31.53,80967.24,0.0,-0.98357,4e-05,1.5125]
[1778420796569,31.53,80963.05,0.0,-0.98376,3e-05,1.49698]
[1778420797073,31.53,80963.05,0.0,-0.98376,3e-05,1.49698]
[1778420797806,31.53,80963.05,0.0,-0.98376,3e-05,1.49698]
[1778420797857,31.53,80960.6,0.0,-0.98384,3e-05,1.49023]
[1778420798067,31.53,80960.6,0.0,-0.98384,3e-05,1.49023]
[1778420802708,31.53,80960.3,0.0,-0.98385,3e-05,1.48952]
[1778420802811,31.53,80960.3,0.0,-0.98385,3e-05,1.48952]
[1778420808656,31.54,80961.84,0.0,-0.9838,3e-05,1.49392]
[1778420813692,31.54,80961.95,0.0,-0.98379,3e-05,1.49428]
[1778420816582,31.54,80961.24,0.0,-0.98382,3e-05,1.49234]
[1778420816808,31.54,80961.24,0.0,-0.98382,3e-05,1.49234]
[1778420817555,31.54,80961.17,0.0,-0.98382,3e-05,1.49216]
[1778420817810,31.54,80961.17,0.0,-0.98382,3e-05,1.49216]
[1778420817910,31.54,80961.17,0.0,-0.98382,3e-05,1.49218]
[1778420823761,31.54,80962.01,0.0,-0.98379,3e-05,1.49457]
[1778420826464,31.54,80962.94,0.0,-0.98376,3e-05,1.49716]
[1778420826559,31.54,80962.94,0.0,-0.98376,3e-05,1.49716]
[1778420835845,31.54,80963.02,0.0,-0.98375,3e-05,1.49739]
[1778420836374,31.54,80963.02,0.0,-0.98375,3e-05,1.49739]
[1778420836558,31.54,80963.02,0.0,-0.98375,3e-05,1.49739]
[1778420837412,31.54,80963.02,0.0,-0.98375,3e-05,1.49739]
[1778420837570,31.54,80963.02,0.0,-0.98375,3e-05,1.49739]
[1778420837622,31.54,80963.02,0.0,-0.98375,3e-05,1.49738]
[1778420842894,31.54,80964.01,0.0,-0.98372,3e-05,1.5001]
[1778420846596,31.54,80964.64,0.0,-0.9837,3e-05,1.50183]
[1778420846808,31.54,80964.64,0.0,-0.9837,3e-05,1.50183]
[1778420848936,31.54,80969.67,0.0,-0.98352,4e-05,1.51581]
[1778420853971,31.54,80969.19,0.0,-0.98358,4e-05,1.51042]
[1778420856153,31.53,80970.18,0.0,-0.98355,4e-05,1.51313]
[1778420856315,31.53,80970.18,0.0,-0.98355,4e-05,1.51313]
[1778420857497,31.53,80970.41,0.0,-0.98354,4e-05,1.51374]
[1778420857559,31.53,80970.41,0.0,-0.98354,4e-05,1.51374]
[1778420857999,31.53,80970.34,0.0,-0.98354,4e-05,1.51352]
[1778420864044,31.53,80970.04,0.0,-0.98355,4e-05,1.51251]
[1778420870086,31.53,80970.69,0.0,-0.98353,4e-05,1.51411]
[1778420871057,31.53,80970.69,0.0,-0.98353,4e-05,1.51411]
[1778420871309,31.53,80970.69,0.0,-0.98353,4e-05,1.51411]
[1778420878770,31.53,80970.58,0.0,-0.98354,4e-05,1.51366]
[1778420884184,31.53,80970.58,0.0,-0.98354,4e-05,1.51328]
[1778420889219,31.53,80970.45,0.0,-0.98355,4e-05,1.51271]
[1778420896664,31.53,80970.39,0.0,-0.98356,4e-05,1.51242]
[1778420896809,31.53,80970.39,0.0,-0.98356,4e-05,1.51242]
[1778420896910,31.53,80972.65,0.0,-0.98348,4e-05,1.51859]
[1778420898023,31.53,80972.65,0.0,-0.98348,4e-05,1.51859]
[1778420898063,31.53,80972.65,0.0,-0.98348,4e-05,1.51859]
[1778420898058,31.53,80973.13,0.0,-0.98346,4e-05,1.51982]
[1778420905332,31.53,80974.16,0.0,-0.98343,4e-05,1.52226]
[1778420906245,31.53,80974.16,0.0,-0.98343,4e-05,1.52226]
[1778420906309,31.53,80974.16,0.0,-0.98343,4e-05,1.52226]
[1778420912381,31.52,80974.19,0.0,-0.98348,4e-05,1.51797]
[1778420916034,31.52,80973.99,0.0,-0.98349,4e-05,1.51726]
[1778420916058,31.52,80973.99,0.0,-0.98349,4e-05,1.51726]
[1778420917374,31.52,80973.59,0.0,-0.9835,4e-05,1.51601]
[1778420917560,31.52,80973.59,0.0,-0.9835,4e-05,1.51601]
[1778420917660,31.52,80973.66,0.0,-0.9835,4e-05,1.51615]
[1778420923458,31.52,80973.69,0.0,-0.9835,4e-05,1.51585]
[1778420927614,31.52,80973.82,0.0,-0.9835,4e-05,1.51602]
[1778420927810,31.52,80973.82,0.0,-0.9835,4e-05,1.51602]
[1778420935538,31.52,80973.95,0.0,-0.9835,4e-05,1.516]
[1778420935561,31.52,80973.95,0.0,-0.9835,4e-05,1.516]
[1778420935801,31.52,80969.51,0.0,-0.98366,4e-05,1.50342]
[1778420937451,31.52,80968.77,0.0,-0.98369,4e-05,1.50133]
[1778420937559,31.52,80968.77,0.0,-0.98369,4e-05,1.50133]
[1778420937660,31.52,80968.5,0.0,-0.9837,3e-05,1.50054]
[1778420943599,31.52,80967.27,0.0,-0.98374,3e-05,1.49696]
[1778420948634,31.52,80965.99,0.0,-0.98379,3e-05,1.49331]
[1778420953669,31.51,80964.67,0.0,-0.98383,3e-05,1.48962]
[1778420958704,31.51,80964.43,0.0,-0.98384,3e-05,1.48894]
[1778420963739,31.51,80959.06,0.0,-0.98403,3e-05,1.47374]
[1778420968774,31.51,80957.43,0.0,-0.98409,3e-05,1.46898]
[1778420973809,31.51,80957.06,0.0,-0.98415,3e-05,1.46393]
[1778420974816,31.51,80954.58,0.0,-0.98423,3e-05,1.45714]
[1778420975639,31.51,80954.58,0.0,-0.98423,3e-05,1.45714]
[1778420975811,31.51,80954.58,0.0,-0.98423,3e-05,1.45714]
[1778420980858,31.51,80954.18,0.0,-0.98425,3e-05,1.4559]
[1778420985893,31.51,80953.94,0.0,-0.98426,3e-05,1.45514]
[1778420989812,31.51,80953.98,0.0,-0.98426,3e-05,1.45519]
[1778420990320,31.51,80954.12,0.0,-0.98425,3e-05,1.45555]
[1778420990566,31.51,80954.12,0.0,-0.98425,3e-05,1.45555]
[1778420990667,31.51,80954.12,0.0,-0.98425,3e-05,1.45554]
[1778420997977,31.51,80954.8,0.0,-0.98423,3e-05,1.45724]
[1778421002584,31.51,80953.74,0.0,-0.98427,3e-05,1.45429]
[1778421002816,31.51,80953.74,0.0,-0.98427,3e-05,1.45429]
[1778421014089,31.51,80953.84,0.0,-0.98427,3e-05,1.4544]
[1778421015096,31.51,80958.01,0.0,-0.98413,3e-05,1.46573]
[1778421015436,31.51,80958.01,0.0,-0.98413,3e-05,1.46573]
[1778421015562,31.51,80958.01,0.0,-0.98413,3e-05,1.46573]
[1778421015776,31.51,80958.01,0.0,-0.98413,3e-05,1.46573]
[1778421015812,31.51,80958.01,0.0,-0.98413,3e-05,1.46573]
[1778421016103,31.51,80959.73,0.0,-0.98407,3e-05,1.47041]
[1778421021138,31.51,80960.96,0.0,-0.98403,3e-05,1.47362]
[1778421023320,31.51,80962.9,0.0,-0.98396,3e-05,1.47888]
[1778421023563,31.51,80962.9,0.0,-0.98396,3e-05,1.47888]
[1778421027691,31.5,80965.98,0.0,-0.98386,3e-05,1.48712]
[1778421027812,31.5,80965.98,0.0,-0.98386,3e-05,1.48712]
[1778421028187,31.5,80967.47,0.0,-0.98381,3e-05,1.49117]
[1778421032569,31.5,80966.69,0.0,-0.98388,3e-05,1.48497]
[1778421032810,31.5,80966.69,0.0,-0.98388,3e-05,1.48497]
[1778421038257,31.5,80966.95,0.0,-0.98387,3e-05,1.48526]
[1778421043292,31.5,80967.74,0.0,-0.98385,3e-05,1.48716]
[1778421048854,31.5,80967.78,0.0,-0.98385,3e-05,1.48721]
[1778421051959,31.5,80968.08,0.0,-0.98384,3e-05,1.48771]
[1778421052062,31.5,80968.08,0.0,-0.98384,3e-05,1.48771]
[1778421052502,31.5,80967.55,0.0,-0.98386,3e-05,1.48619]
[1778421052559,31.5,80967.55,0.0,-0.98386,3e-05,1.48619]
[1778421052603,31.5,80967.5,0.0,-0.98386,3e-05,1.48601]
[1778421058399,31.5,80967.43,0.0,-0.98387,3e-05,1.48552]
[1778421063435,31.5,80967.2,0.0,-0.98388,3e-05,1.48466]
[1778421068470,31.49,80966.9,0.0,-0.98389,3e-05,1.48361]
[1778421072006,31.49,80966.1,0.0,-0.98392,3e-05,1.48133]
[1778421072060,31.49,80966.1,0.0,-0.98392,3e-05,1.48133]
[1778421076527,31.49,80962.75,0.0,-0.98404,3e-05,1.47197]
[1778421078400,31.49,80962.75,0.0,-0.98404,3e-05,1.47197]
[1778421078560,31.49,80962.75,0.0,-0.98404,3e-05,1.47197]
[1778421078659,31.49,80959.09,0.0,-0.98417,3e-05,1.46194]
[1778421079384,31.49,80959.09,0.0,-0.98417,3e-05,1.46194]
[1778421079558,31.49,80959.09,0.0,-0.98417,3e-05,1.46194]
[1778421079659,31.49,80958.55,0.0,-0.98418,3e-05,1.46047]
[1778421088611,31.49,80957.56,0.0,-0.98422,3e-05,1.45782]
[1778421090100,31.49,80957.56,0.0,-0.98422,3e-05,1.45782]
[1778421090309,31.49,80957.56,0.0,-0.98422,3e-05,1.45783]
[1778421102713,31.49,80957.16,0.0,-0.98427,3e-05,1.45315]
[1778421103450,31.49,80957.16,0.0,-0.98427,3e-05,1.45315]
[1778421103559,31.49,80957.16,0.0,-0.98427,3e-05,1.45315]
[1778421104439,31.49,80957.16,0.0,-0.98427,3e-05,1.45317]
[1778421104560,31.49,80957.16,0.0,-0.98427,3e-05,1.45317]
[1778421104661,31.49,80957.16,0.0,-0.98427,3e-05,1.45318]
[1778421111806,31.49,80957.16,0.0,-0.98427,3e-05,1.45318]
[1778421112060,31.49,80957.16,0.0,-0.98427,3e-05,1.45318]
[1778421118825,31.5,80955.8,0.0,-0.98431,3e-05,1.44972]
[1778421121109,31.5,80955.86,0.0,-0.98431,3e-05,1.4499]
[1778421121310,31.5,80955.74,0.0,-0.98431,3e-05,1.4496]
[1778421122186,31.5,80955.74,0.0,-0.98431,3e-05,1.4496]
[1778421122287,31.5,80950.45,0.0,-0.98449,3e-05,1.4354]
[1778421122310,31.5,80950.45,0.0,-0.98449,3e-05,1.4354]
[1778421127888,31.5,80953.0,0.0,-0.9844,3e-05,1.44243]
[1778421130878,31.5,80952.8,0.0,-0.98441,3e-05,1.44195]
[1778421131068,31.5,80952.8,0.0,-0.98441,3e-05,1.44195]
[1778421136951,31.5,80952.96,0.0,-0.9844,3e-05,1.44259]
[1778421137499,31.5,80952.96,0.0,-0.9844,3e-05,1.44259]
[1778421137568,31.5,80952.96,0.0,-0.9844,3e-05,1.44259]
[1778421137845,31.5,80952.96,0.0,-0.9844,3e-05,1.44259]
[1778421138063,31.5,80952.96,0.0,-0.9844,3e-05,1.44259]
[1778421138163,31.5,80952.96,0.0,-0.9844,3e-05,1.44262]
[1778421144000,31.5,80952.85,0.0,-0.9844,3e-05,1.44249]
[1778421144339,31.5,80952.85,0.0,-0.9844,3e-05,1.44249]
[1778421144564,31.5,80952.85,0.0,-0.9844,3e-05,1.44249]
[1778421147021,31.5,80956.79,0.0,-0.98427,3e-05,1.45319]
[1778421150160,31.5,80956.79,0.0,-0.98427,3e-05,1.45319]
[1778421150310,31.5,80956.79,0.0,-0.98427,3e-05,1.45319]
[1778421150606,31.5,80956.86,0.0,-0.98426,3e-05,1.4534]
[1778421150811,31.5,80956.86,0.0,-0.98426,3e-05,1.4534]
[1778421150912,31.5,80956.86,0.0,-0.98426,3e-05,1.45341]
[1778421158098,31.5,80956.94,0.0,-0.9843,3e-05,1.44991]
[1778421167261,31.5,80956.86,0.0,-0.9843,3e-05,1.44974]
[1778421167308,31.5,80956.86,0.0,-0.9843,3e-05,1.44974]
[1778421169175,31.5,80961.93,0.0,-0.98413,3e-05,1.46362]
[1778421169409,31.5,80961.93,0.0,-0.98413,3e-05,1.46362]
[1778421169559,31.5,80961.93,0.0,-0.98413,3e-05,1.46362]
[1778421170182,31.5,80963.16,0.0,-0.98409,3e-05,1.46699]
[1778421175217,31.5,80961.12,0.0,-0.98416,3e-05,1.46131]
[1778421179810,31.5,80960.84,0.0,-0.98417,3e-05,1.46048]
[1778421181259,31.5,80958.17,0.0,-0.98426,3e-05,1.45319]
[1778421189315,31.5,80958.03,0.0,-0.98426,3e-05,1.45278]
[1778421194914,31.5,80956.37,0.0,-0.98432,3e-05,1.44827]
[1778421194978,31.5,80956.37,0.0,-0.98432,3e-05,1.44827]
[1778421195060,31.5,80956.37,0.0,-0.98432,3e-05,1.44827]
[1778421195357,31.5,80956.55,0.0,-0.98431,3e-05,1.44877]
[1778421200392,31.5,80956.62,0.0,-0.98431,3e-05,1.44898]
[1778421209459,31.5,80956.64,0.0,-0.98431,3e-05,1.44908]
[1778421211888,31.5,80956.64,0.0,-0.98431,3e-05,1.44908]
[1778421211946,31.5,80956.64,0.0,-0.98431,3e-05,1.44908]
[1778421212062,31.5,80956.64,0.0,-0.98431,3e-05,1.44908]
[1778421212131,31.5,80956.64,0.0,-0.98435,3e-05,1.44531]
[1778421220536,31.5,80955.94,0.0,-0.98437,3e-05,1.44349]
[1778421226578,31.5,80955.69,0.0,-0.98438,3e-05,1.44289]
[1778421231158,31.5,80955.56,0.0,-0.98438,3e-05,1.44258]
[1778421231311,31.5,80955.56,0.0,-0.98438,3e-05,1.44258]
[1778421231329,31.5,80955.56,0.0,-0.98438,3e-05,1.44258]
[1778421231331,31.5,80955.56,0.0,-0.98438,3e-05,1.44259]
[1778421231559,31.5,80955.56,0.0,-0.98438,3e-05,1.44259]
[1778421238663,31.5,80954.81,0.0,-0.98441,3e-05,1.44066]
[1778421243699,31.5,80955.46,0.0,-0.98439,3e-05,1.44248]
[1778421245142,31.5,80955.46,0.0,-0.98439,3e-05,1.44248]
[1778421245149,31.5,80955.46,0.0,-0.98439,3e-05,1.44248]
[1778421245310,31.5,80955.46,0.0,-0.98439,3e-05,1.44248]
[1778421245335,31.5,80955.46,0.0,-0.98439,3e-05,1.44249]
[1778421250749,31.5,80955.46,0.0,-0.98438,3e-05,1.44256]
[1778421255784,31.5,80956.32,0.0,-0.98435,3e-05,1.44494]
[1778421256908,31.5,80956.32,0.0,-0.98435,3e-05,1.44494]
[1778421257035,31.5,80956.32,0.0,-0.98435,3e-05,1.44494]
[1778421257059,31.5,80956.32,0.0,-0.98435,3e-05,1.44494]
[1778421257061,31.5,80956.45,0.0,-0.98435,3e-05,1.4453]
[1778421258805,31.5,80960.02,0.0,-0.98423,3e-05,1.45498]
[1778421260024,31.5,80960.02,0.0,-0.98423,3e-05,1.45498]
[1778421260060,31.5,80960.02,0.0,-0.98423,3e-05,1.45498]
[1778421260078,31.5,80960.02,0.0,-0.98423,3e-05,1.45498]
[1778421260312,31.5,80960.02,0.0,-0.98423,3e-05,1.45498]
[1778421260362,31.5,80963.68,0.0,-0.9841,3e-05,1.46494]
[1778421265855,31.5,80965.33,0.0,-0.98405,3e-05,1.46927]
[1778421269261,31.5,80965.28,0.0,-0.98405,3e-05,1.46907]
[1778421269318,31.5,80965.28,0.0,-0.98405,3e-05,1.46907]
[1778421269433,31.5,80965.28,0.0,-0.98405,3e-05,1.46907]
[1778421269358,31.5,80965.33,0.0,-0.98405,3e-05,1.46918]
[1778421269558,31.5,80965.33,0.0,-0.98405,3e-05,1.46918]
[1778421274918,31.5,80965.46,0.0,-0.98409,3e-05,1.46558]
[1778421281967,31.5,80965.64,0.0,-0.98408,3e-05,1.46593]
[1778421283241,31.5,80965.64,0.0,-0.98408,3e-05,1.46593]
[1778421283296,31.5,80965.64,0.0,-0.98408,3e-05,1.46593]
[1778421283308,31.5,80965.64,0.0,-0.98408,3e-05,1.46593]
[1778421283390,31.5,80966.14,0.0,-0.98407,3e-05,1.46728]
[1778421285995,31.5,80963.69,0.0,-0.98415,3e-05,1.46054]
[1778421288704,31.5,80962.7,0.0,-0.98418,3e-05,1.45783]
[1778421288808,31.5,80962.7,0.0,-0.98418,3e-05,1.45783]
[1778421288820,31.5,80962.7,0.0,-0.98418,3e-05,1.45783]
[1778421289061,31.5,80962.7,0.0,-0.98418,3e-05,1.45783]
[1778421289077,31.5,80961.72,0.0,-0.98422,3e-05,1.45516]
[1778421291030,31.5,80959.11,0.0,-0.98431,3e-05,1.44808]
[1778421293044,31.5,80955.86,0.0,-0.98442,3e-05,1.43933]
[1778421295241,31.5,80955.86,0.0,-0.98442,3e-05,1.43933]
[1778421295311,31.5,80955.86,0.0,-0.98442,3e-05,1.43933]
[1778421295368,31.5,80955.86,0.0,-0.98442,3e-05,1.43933]
[1778421295412,31.5,80956.1,0.0,-0.98441,3e-05,1.44006]
[1778421295559,31.5,80956.1,0.0,-0.98441,3e-05,1.44006]
[1778421300564,31.5,80954.16,0.0,-0.98447,3e-05,1.43496]
[1778421300813,31.5,80954.16,0.0,-0.98447,3e-05,1.43496]
[1778421303114,31.5,80955.85,0.0,-0.98441,3e-05,1.4396]
[1778421308150,31.5,80956.09,0.0,-0.9844,3e-05,1.44035]
[1778421308502,31.5,80956.09,0.0,-0.9844,3e-05,1.44035]
[1778421308557,31.5,80956.09,0.0,-0.9844,3e-05,1.44035]
[1778421308815,31.5,80956.09,0.0,-0.9844,3e-05,1.44035]
[1778421309157,31.5,80951.27,0.0,-0.98457,3e-05,1.42743]
[1778421314192,31.5,80950.1,0.0,-0.9846,3e-05,1.42451]
[1778421314812,31.5,80950.1,0.0,-0.9846,3e-05,1.42451]
[1778421314872,31.5,80950.1,0.0,-0.9846,3e-05,1.42451]
[1778421315060,31.5,80950.1,0.0,-0.9846,3e-05,1.42451]
[1778421315199,31.5,80949.85,0.0,-0.98461,3e-05,1.42389]
[1778421319227,31.5,80948.33,0.0,-0.98466,3e-05,1.42002]
[1778421324262,31.5,80949.38,0.0,-0.98462,3e-05,1.42305]
[1778421326169,31.5,80950.01,0.0,-0.9846,3e-05,1.42478]
[1778421326307,31.5,80950.01,0.0,-0.9846,3e-05,1.42478]
[1778421326401,31.5,80950.01,0.0,-0.9846,3e-05,1.42478]
[1778421326408,31.5,80949.59,0.0,-0.98461,3e-05,1.4237]
[1778421326558,31.5,80949.59,0.0,-0.98461,3e-05,1.4237]
[1778421333325,31.51,80949.41,0.0,-0.98465,3e-05,1.41977]
[1778421339367,31.51,80948.83,0.0,-0.98467,3e-05,1.4185]
[1778421350444,31.51,80948.52,0.0,-0.98467,3e-05,1.41817]
[1778421357493,31.51,80947.72,0.0,-0.9847,3e-05,1.41638]
[1778421361285,31.51,80947.67,0.0,-0.9847,3e-05,1.41638]
[1778421361310,31.51,80947.67,0.0,-0.9847,3e-05,1.41638]
[1778421361389,31.51,80947.67,0.0,-0.9847,3e-05,1.41638]
[1778421361521,31.51,80943.82,0.0,-0.98482,3e-05,1.40621]
[1778421361558,31.51,80943.82,0.0,-0.98482,3e-05,1.40621]
[1778421365758,31.51,80942.01,0.0,-0.98488,3e-05,1.40155]
[1778421365809,31.51,80942.01,0.0,-0.98488,3e-05,1.40155]
[1778421368570,31.51,80938.77,0.0,-0.98498,3e-05,1.39336]
[1778421373605,31.52,80938.66,0.0,-0.98498,3e-05,1.39347]
[1778421378641,31.52,80938.52,0.0,-0.98498,3e-05,1.39348]
[1778421379813,31.52,80938.52,0.0,-0.98498,3e-05,1.39348]
[1778421379820,31.52,80938.52,0.0,-0.98498,3e-05,1.39355]
[1778421386697,31.52,80937.89,0.0,-0.98499,3e-05,1.39241]
[1778421391732,31.52,80933.75,0.0,-0.98516,3e-05,1.37828]
[1778421393051,31.52,80933.75,0.0,-0.98516,3e-05,1.37828]
[1778421393059,31.52,80933.75,0.0,-0.98516,3e-05,1.37828]
[1778421393075,31.52,80931.17,0.0,-0.98525,3e-05,1.37167]
[1778421394760,31.52,80929.99,0.0,-0.98528,3e-05,1.36872]
[1778421394809,31.52,80929.99,0.0,-0.98528,3e-05,1.36872]
[1778421394859,31.52,80930.26,0.0,-0.98527,3e-05,1.36953]
[1778421407844,31.53,80935.71,0.0,-0.98508,3e-05,1.38518]
[1778421409582,31.53,80935.71,0.0,-0.98508,3e-05,1.38518]
[1778421409813,31.53,80937.49,0.0,-0.98502,3e-05,1.38993]
[1778421414893,31.53,80936.43,0.0,-0.98505,3e-05,1.38764]
[1778421417592,31.53,80936.39,0.0,-0.98505,3e-05,1.38762]
[1778421417809,31.53,80936.6,0.0,-0.98504,3e-05,1.38824]
[1778421417910,31.53,80936.6,0.0,-0.98504,3e-05,1.38832]
[1778421422317,31.54,80936.68,0.0,-0.98503,3e-05,1.38861]
[1778421422566,31.54,80936.68,0.0,-0.98503,3e-05,1.38861]
[1778421427987,31.54,80937.02,0.0,-0.98501,3e-05,1.39018]
[1778421435519,31.54,80937.03,0.0,-0.98501,3e-05,1.39028]
[1778421435559,31.54,80937.03,0.0,-0.98501,3e-05,1.39028]
[1778421435620,31.54,80937.03,0.0,-0.98501,3e-05,1.39077]
[1778421439446,31.54,80937.03,0.0,-0.98501,3e-05,1.39077]
[1778421439558,31.54,80937.03,0.0,-0.98501,3e-05,1.39077]
[1778421439547,31.54,80939.44,0.0,-0.98493,3e-05,1.39731]
[1778421450141,31.54,80941.4,0.0,-0.98485,3e-05,1.40303]
[1778421451369,31.54,80941.4,0.0,-0.98485,3e-05,1.40303]
[1778421451563,31.54,80941.4,0.0,-0.98485,3e-05,1.40303]
[1778421451470,31.54,80941.4,0.0,-0.98489,3e-05,1.39937]
[1778421453501,31.55,80941.38,0.0,-0.98489,3e-05,1.39936]
[1778421453567,31.55,80941.38,0.0,-0.98489,3e-05,1.39936]
[1778421453544,31.55,80941.38,0.0,-0.98489,3e-05,1.39941]
[1778421465246,31.55,80941.45,0.0,-0.98488,3e-05,1.40022]
[1778421466274,31.55,80941.45,0.0,-0.98488,3e-05,1.40022]
[1778421466309,31.55,80941.45,0.0,-0.98488,3e-05,1.40022]
[1778421475316,31.55,80942.17,0.0,-0.98485,3e-05,1.40266]
[1778421475929,31.55,80942.17,0.0,-0.98485,3e-05,1.40266]
[1778421476059,31.55,80942.17,0.0,-0.98485,3e-05,1.40266]
[1778421478292,31.55,80942.17,0.0,-0.98485,3e-05,1.40271]
[1778421478312,31.55,80942.17,0.0,-0.98485,3e-05,1.40271]
[1778421478337,31.55,80941.72,0.0,-0.98486,3e-05,1.40163]
[1778421485386,31.55,80941.05,0.0,-0.98488,3e-05,1.40023]
[1778421486250,31.55,80941.05,0.0,-0.98488,3e-05,1.40023]
[1778421486309,31.55,80941.05,0.0,-0.98488,3e-05,1.40023]
[1778421493442,31.56,80941.24,0.0,-0.98487,3e-05,1.40117]
[1778421495944,31.56,80941.93,0.0,-0.98485,3e-05,1.4031]
[1778421496066,31.56,80941.93,0.0,-0.98485,3e-05,1.4031]
[1778421498070,31.56,80941.93,0.0,-0.98484,3e-05,1.40315]
[1778421498311,31.56,80941.93,0.0,-0.98484,3e-05,1.40315]
[1778421498411,31.56,80941.93,0.0,-0.98484,3e-05,1.40325]
[1778421505526,31.56,80941.21,0.0,-0.98486,3e-05,1.4017]
[1778421505803,31.56,80941.21,0.0,-0.98486,3e-05,1.4017]
[1778421505815,31.56,80941.21,0.0,-0.98486,3e-05,1.4017]
[1778421511568,31.56,80941.09,0.0,-0.9849,3e-05,1.39799]
[1778421515882,31.56,80941.8,0.0,-0.98487,3e-05,1.40009]
[1778421516061,31.56,80941.8,0.0,-0.98487,3e-05,1.40009]
[1778421518123,31.56,80941.8,0.0,-0.98487,3e-05,1.40015]
[1778421518311,31.56,80941.8,0.0,-0.98487,3e-05,1.40015]
[1778421518354,31.56,80941.8,0.0,-0.98487,3e-05,1.40026]
[1778421523653,31.56,80941.89,0.0,-0.98487,3e-05,1.40077]
[1778421525822,31.56,80941.18,0.0,-0.98489,3e-05,1.39906]
[1778421526060,31.56,80941.18,0.0,-0.98489,3e-05,1.39906]
[1778421533724,31.57,80940.97,0.0,-0.98489,3e-05,1.39896]
[1778421535738,31.57,80940.97,0.0,-0.98489,3e-05,1.39896]
[1778421535814,31.57,80940.97,0.0,-0.98489,3e-05,1.39896]
[1778421538349,31.57,80941.59,0.0,-0.98487,3e-05,1.40071]
[1778421538566,31.57,80941.59,0.0,-0.98487,3e-05,1.40071]
[1778421538666,31.57,80941.55,0.0,-0.98487,3e-05,1.40071]
[1778421545808,31.57,80941.16,0.0,-0.98487,3e-05,1.40011]
[1778421549699,31.57,80941.22,0.0,-0.98487,3e-05,1.40038]
[1778421549809,31.57,80941.22,0.0,-0.98487,3e-05,1.40049]
[1778421549836,31.57,80944.35,0.0,-0.98477,3e-05,1.40876]
[1778421550843,31.57,80948.62,0.0,-0.98462,3e-05,1.42014]
[1778421552960,31.57,80950.21,0.0,-0.98457,3e-05,1.4244]
[1778421553060,31.57,80950.21,0.0,-0.98457,3e-05,1.4244]
[1778421553061,31.57,80952.33,0.0,-0.9845,3e-05,1.43009]
[1778421555572,31.57,80952.94,0.0,-0.98448,3e-05,1.43173]
[1778421555810,31.57,80953.01,0.0,-0.98448,3e-05,1.43192]
[1778421561424,31.57,80953.51,0.0,-0.98446,3e-05,1.43327]
[1778421561558,31.57,80953.51,0.0,-0.98446,3e-05,1.43327]
[1778421564184,31.57,80953.43,0.0,-0.98446,3e-05,1.43306]
[1778421564308,31.57,80953.43,0.0,-0.98446,3e-05,1.43306]
[1778421564410,31.57,80958.17,0.0,-0.9843,3e-05,1.44583]
[1778421564941,31.57,80960.55,0.0,-0.98422,3e-05,1.45226]
[1778421566955,31.57,80962.96,0.0,-0.98414,3e-05,1.45874]
[1778421571990,31.57,80963.89,0.0,-0.98415,3e-05,1.45727]
[1778421577025,31.57,80962.34,0.0,-0.9842,3e-05,1.45288]
[1778421577812,31.57,80962.34,0.0,-0.9842,3e-05,1.45288]
[1778421582050,31.57,80962.16,0.0,-0.98421,3e-05,1.45226]
[1778421582061,31.57,80962.16,0.0,-0.98421,3e-05,1.45226]
[1778421582128,31.57,80962.16,0.0,-0.98421,3e-05,1.45223]
[1778421585081,31.57,80964.46,0.0,-0.98414,3e-05,1.45837]
[1778421590426,31.57,80964.01,0.0,-0.98415,3e-05,1.45698]
[1778421590566,31.57,80964.01,0.0,-0.98415,3e-05,1.45698]
[1778421590632,31.57,80961.63,0.0,-0.98424,3e-05,1.45048]
[1778421591123,31.57,80958.94,0.0,-0.98433,3e-05,1.44318]
[1778421596158,31.57,80959.5,0.0,-0.98431,3e-05,1.44463]
[1778421601194,31.57,80955.62,0.0,-0.98444,3e-05,1.43412]
[1778421602200,31.57,80951.12,0.0,-0.98459,3e-05,1.42208]
[1778421603295,31.57,80951.12,0.0,-0.98459,3e-05,1.42208]
[1778421603311,31.57,80951.12,0.0,-0.98459,3e-05,1.42208]
[1778421604939,31.57,80949.93,0.0,-0.98463,3e-05,1.41897]
[1778421605064,31.57,80949.93,0.0,-0.98463,3e-05,1.41897]
[1778421605153,31.57,80949.93,0.0,-0.98463,3e-05,1.419]
[1778421618829,31.57,80949.82,0.0,-0.98463,3e-05,1.41885]
[1778421629390,31.57,80949.82,0.0,-0.98462,3e-05,1.41955]
[1778421634425,31.57,80951.08,0.0,-0.98462,3e-05,1.41933]
[1778421637944,31.57,80951.33,0.0,-0.98461,3e-05,1.42006]
[1778421638060,31.57,80951.33,0.0,-0.98461,3e-05,1.42006]
[1778421644495,31.57,80951.25,0.0,-0.98461,3e-05,1.42013]
[1778421650537,31.57,80950.35,0.0,-0.98464,3e-05,1.41794]
[1778421655572,31.57,80950.53,0.0,-0.98463,3e-05,1.41861]
[1778421660607,31.58,80950.85,0.0,-0.98461,3e-05,1.41965]
[1778421667656,31.58,80951.33,0.0,-0.98459,3e-05,1.42118]
[1778421670677,31.58,80948.3,0.0,-0.98469,3e-05,1.41322]
[1778421670908,31.58,80948.3,0.0,-0.98469,3e-05,1.41322]
[1778421671059,31.58,80948.3,0.0,-0.98469,3e-05,1.41322]
[1778421672750,31.58,80947.6,0.0,-0.98472,3e-05,1.4114]
[1778421672809,31.58,80947.6,0.0,-0.98472,3e-05,1.4114]
[1778421672851,31.58,80947.57,0.0,-0.98472,3e-05,1.41142]
[1778421678728,31.58,80946.96,0.0,-0.98473,3e-05,1.41]
[1778421678810,31.58,80946.96,0.0,-0.98473,3e-05,1.41]
[1778421681960,31.58,80945.71,0.0,-0.98477,3e-05,1.40689]
[1778421682063,31.58,80945.71,0.0,-0.98477,3e-05,1.40689]
[1778421682164,31.58,80945.71,0.0,-0.98477,3e-05,1.40695]
[1778421686790,31.58,80942.8,0.0,-0.98487,3e-05,1.39949]
[1778421687200,31.58,80942.8,0.0,-0.98487,3e-05,1.39949]
[1778421687308,31.58,80942.8,0.0,-0.98487,3e-05,1.39949]
[1778421691825,31.58,80943.85,0.0,-0.98487,3e-05,1.39888]
[1778421691946,31.58,80943.85,0.0,-0.98487,3e-05,1.39888]
[1778421692067,31.58,80943.85,0.0,-0.98487,3e-05,1.39888]
[1778421692832,31.58,80944.31,0.0,-0.98485,3e-05,1.40023]
[1778421694365,31.58,80944.31,0.0,-0.98485,3e-05,1.40023]
[1778421694565,31.58,80944.31,0.0,-0.98485,3e-05,1.40023]
[1778421699882,31.59,80945.87,0.0,-0.98479,3e-05,1.40477]
[1778421705923,31.59,80946.22,0.0,-0.98478,3e-05,1.40602]
[1778421710958,31.59,80946.28,0.0,-0.98477,3e-05,1.40643]
[1778421714476,31.59,80945.13,0.0,-0.98481,3e-05,1.4035]
[1778421714559,31.59,80945.13,0.0,-0.98481,3e-05,1.4035]
[1778421716406,31.59,80942.66,0.0,-0.98489,3e-05,1.3971]
[1778421716559,31.59,80942.66,0.0,-0.98489,3e-05,1.3971]
[1778421716562,31.59,80941.79,0.0,-0.98492,3e-05,1.39488]
[1778421720591,31.59,80940.34,0.0,-0.98496,3e-05,1.39128]
[1778421720813,31.59,80940.34,0.0,-0.98496,3e-05,1.39128]
[1778421721031,31.59,80943.95,0.0,-0.98484,3e-05,1.40092]
[1778421728080,31.59,80945.16,0.0,-0.9848,3e-05,1.40449]
[1778421734122,31.59,80945.12,0.0,-0.98479,3e-05,1.40469]
[1778421739158,31.6,80945.2,0.0,-0.98479,3e-05,1.40515]
[1778421752248,31.6,80945.32,0.0,-0.98481,3e-05,1.40238]
[1778421758290,31.6,80945.17,0.0,-0.98482,3e-05,1.4023]
[1778421762585,31.6,80945.7,0.0,-0.9848,3e-05,1.40386]
[1778421762808,31.6,80945.7,0.0,-0.9848,3e-05,1.40386]
[1778421764800,31.6,80945.4,0.0,-0.9848,3e-05,1.40312]
[1778421764813,31.6,80945.4,0.0,-0.9848,3e-05,1.40312]
[1778421764901,31.6,80945.4,0.0,-0.9848,3e-05,1.40322]
[1778421767421,31.6,80945.87,0.0,-0.98479,3e-05,1.40456]
[1778421767562,31.6,80945.87,0.0,-0.98479,3e-05,1.40456]
[1778421767663,31.6,80948.7,0.0,-0.98469,3e-05,1.4121]
[1778421768360,31.6,80951.1,0.0,-0.98461,3e-05,1.41851]
[1778421773278,31.6,80951.21,0.0,-0.98461,3e-05,1.41887]
[1778421773311,31.6,80951.21,0.0,-0.98461,3e-05,1.41887]
[1778421773473,31.6,80951.21,0.0,-0.98461,3e-05,1.41887]
[1778421773562,31.6,80951.21,0.0,-0.98461,3e-05,1.41887]
[1778421773619,31.6,80951.8,0.0,-0.98459,3e-05,1.42045]
[1778421784611,31.6,80951.82,0.0,-0.98459,3e-05,1.42054]
[1778421784811,31.6,80951.82,0.0,-0.98459,3e-05,1.42054]
[1778421786929,31.6,80955.22,0.0,-0.98447,3e-05,1.42965]
[1778421787062,31.6,80955.85,0.0,-0.98445,3e-05,1.43132]
[1778421787493,31.6,80956.27,0.0,-0.98444,3e-05,1.43243]
[1778421791521,31.6,80966.98,0.0,-0.98407,3e-05,1.46132]
[1778421792701,31.6,80966.98,0.0,-0.98407,3e-05,1.46132]
[1778421792892,31.6,80968.14,0.0,-0.98403,3e-05,1.46441]
[1778421794954,31.6,80967.66,0.0,-0.98405,3e-05,1.46303]
[1778421803861,31.6,80968.63,0.0,-0.98403,3e-05,1.46492]
[1778421804059,31.6,80968.63,0.0,-0.98403,3e-05,1.46484]
[1778421807180,31.6,80968.63,0.0,-0.98403,3e-05,1.46475]
[1778421807315,31.6,80968.63,0.0,-0.98403,3e-05,1.46475]
[1778421807634,31.6,80968.81,0.0,-0.98403,3e-05,1.46498]
[1778421813676,31.59,80968.23,0.0,-0.98409,3e-05,1.45904]
[1778421818711,31.59,80970.14,0.0,-0.98403,3e-05,1.46382]
[1778421824893,31.59,80970.12,0.0,-0.98404,3e-05,1.46367]
[1778421824994,31.59,80961.69,0.0,-0.98433,3e-05,1.44031]
[1778421825058,31.59,80961.69,0.0,-0.98433,3e-05,1.44031]
[1778421825760,31.59,80955.1,0.0,-0.98455,3e-05,1.42262]
[1778421826767,31.59,80950.82,0.0,-0.9847,3e-05,1.4112]
[1778421828781,31.59,80946.66,0.0,-0.98483,3e-05,1.4002]
[1778421829291,31.59,80946.66,0.0,-0.98483,3e-05,1.4002]
[1778421829312,31.59,80946.66,0.0,-0.98483,3e-05,1.4002]
[1778421829788,31.59,80943.05,0.0,-0.98495,3e-05,1.39073]
[1778421834828,31.59,80941.68,0.0,-0.98499,3e-05,1.38734]
[1778421841059,31.59,80941.71,0.0,-0.98499,3e-05,1.38759]
[1778421849935,31.59,80941.72,0.0,-0.98499,3e-05,1.38808]
[1778421853200,31.59,80941.75,0.0,-0.98498,3e-05,1.38827]
[1778421853311,31.59,80941.75,0.0,-0.98498,3e-05,1.38827]
[1778421854363,31.59,80941.75,0.0,-0.98498,3e-05,1.38831]
[1778421854559,31.59,80941.75,0.0,-0.98498,3e-05,1.38831]
[1778421854659,31.59,80941.75,0.0,-0.98498,3e-05,1.38835]
[1778421861013,31.6,80941.99,0.0,-0.98497,3e-05,1.38923]
[1778421865306,31.77,80943.12,0.0,-0.98446,3e-05,1.42952]
[1778421865566,31.77,80943.12,0.0,-0.98446,3e-05,1.42952]
[1778421871084,32.1,80944.62,0.0,-0.98356,3e-05,1.49982]
[1778421872104,32.1,80944.62,0.0,-0.98356,3e-05,1.49982]
[1778421872308,32.1,80944.62,0.0,-0.98356,3e-05,1.49982]
[1778421873868,32.15,80946.02,0.0,-0.98337,4e-05,1.51464]
[1778421873916,32.2,80947.99,0.0,-0.98316,4e-05,1.5309]
[1778421877126,32.39,80945.52,0.0,-0.98272,4e-05,1.5648]
[1778421880558,32.48,80945.27,0.0,-0.98248,4e-05,1.58375]
[1778421880810,32.48,80945.27,0.0,-0.98248,4e-05,1.58375]
[1778421883627,32.61,80944.45,0.0,-0.98214,4e-05,1.60965]
[1778421883809,32.61,80944.45,0.0,-0.98214,4e-05,1.60965]
[1778421883857,32.65,80941.41,0.0,-0.98214,4e-05,1.61008]
[1778421889210,32.86,80940.47,0.0,-0.98159,4e-05,1.65203]
[1778421894247,32.88,80940.68,0.0,-0.98153,4e-05,1.65679]
[1778421896261,32.88,80938.01,0.0,-0.9816,4e-05,1.65073]
[1778421897951,32.88,80938.01,0.0,-0.9816,4e-05,1.65073]
[1778421898059,32.88,80938.01,0.0,-0.9816,4e-05,1.65073]
[1778421903691,32.91,80935.13,0.0,-0.98165,4e-05,1.64748]
[1778421909352,32.93,80935.43,0.0,-0.98156,4e-05,1.65424]
[1778421915394,32.96,80935.6,0.0,-0.98149,4e-05,1.65972]
[1778421920429,32.97,80935.65,0.0,-0.98143,4e-05,1.66397]
[1778421925467,32.99,80935.61,0.0,-0.98138,4e-05,1.66793]
[1778421931509,33.05,80935.24,0.0,-0.98128,4e-05,1.67474]
[1778421932216,33.05,80935.24,0.0,-0.98128,4e-05,1.67474]
[1778421932309,33.05,80935.24,0.0,-0.98128,4e-05,1.67474]
[1778421933843,33.05,80935.0,0.0,-0.98128,4e-05,1.67484]
[1778421934063,33.05,80935.0,0.0,-0.98128,4e-05,1.67484]
[1778421934100,33.06,80934.76,0.0,-0.98126,4e-05,1.67574]
[1778421941579,33.08,80934.48,0.0,-0.9812,4e-05,1.6805]
[1778421950705,33.09,80933.72,0.0,-0.9812,4e-05,1.68066]
[1778421950809,33.09,80933.72,0.0,-0.9812,4e-05,1.68066]
[1778421957691,33.14,80933.68,0.0,-0.98107,4e-05,1.69074]
[1778421970782,33.19,80933.75,0.0,-0.98093,4e-05,1.7009]
[1778421980852,33.22,80932.24,0.0,-0.98089,4e-05,1.70402]
[1778421981187,33.22,80932.24,0.0,-0.98089,4e-05,1.70402]
[1778421981308,33.22,80932.24,0.0,-0.98089,4e-05,1.70402]
[1778421982798,33.22,80932.24,0.0,-0.98088,4e-05,1.70477]
[1778421982812,33.22,80932.24,0.0,-0.98088,4e-05,1.70477]
[1778421982866,33.23,80932.15,0.0,-0.98088,4e-05,1.70526]
[1778421985887,33.24,80928.64,0.0,-0.98098,4e-05,1.69724]
[1778421990923,33.25,80927.89,0.0,-0.98096,4e-05,1.69884]
[1778421991988,33.25,80927.89,0.0,-0.98096,4e-05,1.69884]
[1778421992060,33.25,80927.89,0.0,-0.98096,4e-05,1.69884]
[1778421992135,33.26,80927.89,0.0,-0.98099,4e-05,1.69538]
[1778421997716,33.27,80925.99,0.0,-0.98102,4e-05,1.69361]
[1778421997811,33.27,80925.99,0.0,-0.98102,4e-05,1.69361]
[1778421998306,33.28,80924.68,0.0,-0.98106,4e-05,1.69056]
[1778421998557,33.28,80924.68,0.0,-0.98106,4e-05,1.69056]
[1778421998979,33.28,80920.41,0.0,-0.98121,4e-05,1.67895]
[1778422004016,33.3,80918.5,0.0,-0.98123,4e-05,1.67736]
[1778422007361,33.31,80916.62,0.0,-0.98127,4e-05,1.67429]
[1778422007559,33.31,80916.62,0.0,-0.98127,4e-05,1.67429]
[1778422012070,33.33,80921.39,0.0,-0.98104,4e-05,1.69202]
[1778422012758,33.33,80921.39,0.0,-0.98104,4e-05,1.69202]
[1778422012809,33.33,80921.39,0.0,-0.98104,4e-05,1.69202]
[1778422013077,33.33,80924.68,0.0,-0.9809,4e-05,1.70237]
[1778422013644,33.33,80924.68,0.0,-0.9809,4e-05,1.70237]
[1778422013810,33.33,80924.68,0.0,-0.9809,4e-05,1.70237]
[1778422014084,33.33,80924.66,0.0,-0.98089,4e-05,1.70307]
[1778422019119,33.35,80925.21,0.0,-0.98082,4e-05,1.70837]
[1778422023004,33.36,80925.16,0.0,-0.9808,4e-05,1.71041]
[1778422023058,33.36,80925.16,0.0,-0.9808,4e-05,1.71041]
[1778422029190,33.39,80925.89,0.0,-0.98069,4e-05,1.71828]
[1778422029869,33.39,80925.89,0.0,-0.98069,4e-05,1.71828]
[1778422030062,33.39,80925.89,0.0,-0.98069,4e-05,1.71828]
[1778422030899,33.39,80925.91,0.0,-0.98068,4e-05,1.71905]
[1778422031063,33.39,80925.91,0.0,-0.98068,4e-05,1.71905]
[1778422032211,33.4,80925.93,0.0,-0.98066,4e-05,1.72052]
[1778422034409,33.4,80926.76,0.0,-0.98062,4e-05,1.72366]
[1778422034561,33.4,80926.76,0.0,-0.98062,4e-05,1.72366]
[1778422040867,33.41,80929.17,0.0,-0.98048,4e-05,1.73419]
[1778422041061,33.41,80929.17,0.0,-0.98048,4e-05,1.73419]
[1778422043170,33.42,80928.81,0.0,-0.98047,4e-05,1.73516]
[1778422043214,33.43,80927.78,0.0,-0.98049,4e-05,1.73348]
[1778422043312,33.43,80927.78,0.0,-0.98049,4e-05,1.73348]
[1778422043321,33.43,80925.26,0.0,-0.98059,4e-05,1.72606]
[1778422048323,33.45,80925.08,0.0,-0.98055,4e-05,1.72898]
[1778422051344,33.45,80925.01,0.0,-0.98057,4e-05,1.72656]
[1778422053358,33.46,80921.46,0.0,-0.98069,4e-05,1.71751]
[1778422055064,33.46,80921.46,0.0,-0.98069,4e-05,1.71751]
[1778422060049,33.47,80920.76,0.0,-0.98069,4e-05,1.71757]
[1778422060063,33.47,80920.76,0.0,-0.98069,4e-05,1.71757]
[1778422060147,33.48,80920.22,0.0,-0.98068,4e-05,1.71808]
[1778422060407,33.48,80917.98,0.0,-0.98076,4e-05,1.71224]
[1778422065442,33.5,80917.25,0.0,-0.98074,4e-05,1.71364]
[1778422066868,33.5,80917.25,0.0,-0.98074,4e-05,1.71364]
[1778422067070,33.5,80917.25,0.0,-0.98074,4e-05,1.71364]
[1778422071634,33.51,80916.67,0.0,-0.98072,4e-05,1.71547]
[1778422071809,33.51,80916.67,0.0,-0.98072,4e-05,1.71547]
[1778422072075,33.51,80916.67,0.0,-0.98072,4e-05,1.71547]
[1778422072162,33.52,80915.3,0.0,-0.98076,4e-05,1.71218]
[1778422072312,33.52,80915.3,0.0,-0.98076,4e-05,1.71218]
[1778422078533,33.54,80914.93,0.0,-0.98071,4e-05,1.71604]
[1778422083568,33.58,80911.65,0.0,-0.9807,4e-05,1.71624]
[1778422084776,33.58,80911.65,0.0,-0.9807,4e-05,1.71624]
[1778422084811,33.58,80911.65,0.0,-0.9807,4e-05,1.71624]
[1778422090618,33.69,80911.18,0.0,-0.98042,4e-05,1.7379]
[1778422091889,33.69,80911.18,0.0,-0.98042,4e-05,1.7379]
[1778422092061,33.69,80911.18,0.0,-0.98042,4e-05,1.7379]
[1778422092558,33.69,80912.47,0.0,-0.98036,4e-05,1.74234]
[1778422092812,33.69,80912.47,0.0,-0.98036,4e-05,1.74234]
[1778422092838,33.69,80912.87,0.0,-0.98033,4e-05,1.74416]
[1778422098674,33.71,80912.89,0.0,-0.98028,4e-05,1.74806]
[1778422108927,33.71,80912.89,0.0,-0.98028,4e-05,1.74806]
[1778422109071,33.71,80912.89,0.0,-0.98028,4e-05,1.74806]
[1778422109998,33.86,80912.89,0.0,-0.97984,4e-05,1.7814]
[1778422110062,33.86,80912.89,0.0,-0.97984,4e-05,1.7814]
[1778422110160,33.89,80911.46,0.0,-0.97982,4e-05,1.78285]
[1778422115794,34.01,80911.3,0.0,-0.9795,4e-05,1.80596]
[1778422120829,34.02,80911.12,0.0,-0.97947,4e-05,1.80805]
[1778422130899,34.05,80911.05,0.0,-0.9794,4e-05,1.81301]
[1778422131987,34.05,80911.05,0.0,-0.9794,4e-05,1.81301]
[1778422132064,34.05,80911.05,0.0,-0.9794,4e-05,1.81301]
[1778422137948,34.06,80911.08,0.0,-0.97935,4e-05,1.81667]
[1778422142983,34.08,80910.94,0.0,-0.97933,4e-05,1.81877]
[1778422143990,34.08,80913.29,0.0,-0.97923,4e-05,1.82635]
[1778422144832,34.08,80913.29,0.0,-0.97923,4e-05,1.82635]
[1778422145059,34.08,80913.29,0.0,-0.97923,4e-05,1.82635]
[1778422145160,34.08,80915.59,0.0,-0.97913,4e-05,1.83378]
[1778422145869,34.08,80915.59,0.0,-0.97913,4e-05,1.83378]
[1778422146062,34.08,80915.59,0.0,-0.97913,4e-05,1.83378]
[1778422146086,34.08,80915.79,0.0,-0.97911,4e-05,1.83486]
[1778422152107,34.09,80916.22,0.0,-0.97906,4e-05,1.83854]
[1778422152314,34.09,80916.22,0.0,-0.97906,4e-05,1.83854]
[1778422158088,34.11,80918.67,0.0,-0.97892,4e-05,1.84919]
[1778422163123,34.2,80918.99,0.0,-0.97861,4e-05,1.87184]
[1778422165137,34.24,80921.41,0.0,-0.9784,4e-05,1.88738]
[1778422169641,34.29,80921.1,0.0,-0.97826,4e-05,1.8977]
[1778422169809,34.29,80921.1,0.0,-0.97826,4e-05,1.8977]
[1778422170725,34.32,80921.1,0.0,-0.97817,4e-05,1.90489]
[1778422170812,34.32,80921.1,0.0,-0.97817,4e-05,1.90489]
[1778422170896,34.32,80921.1,0.0,-0.97816,4e-05,1.90525]
[1778422178229,34.33,80921.1,0.0,-0.97818,4e-05,1.90319]
[1778422178858,34.33,80921.1,0.0,-0.97818,4e-05,1.90319]
[1778422179057,34.33,80921.1,0.0,-0.97818,4e-05,1.90319]
[1778422184271,34.34,80924.8,0.0,-0.978,4e-05,1.91676]
[1778422185032,34.34,80924.8,0.0,-0.978,4e-05,1.91676]
[1778422185062,34.34,80924.8,0.0,-0.978,4e-05,1.91676]
[1778422185887,34.34,80924.8,0.0,-0.97799,4e-05,1.9171]
[1778422186064,34.34,80924.8,0.0,-0.97799,4e-05,1.9171]
[1778422186286,34.34,80924.76,0.0,-0.97799,4e-05,1.91731]
[1778422196358,34.36,80924.59,0.0,-0.97795,4e-05,1.92007]
[1778422197261,34.36,80924.59,0.0,-0.97795,4e-05,1.92007]
[1778422197310,34.36,80924.59,0.0,-0.97795,4e-05,1.92007]
[1778422200864,34.37,80925.59,0.0,-0.97789,4e-05,1.92478]
[1778422201062,34.37,80925.59,0.0,-0.97789,4e-05,1.92478]
[1778422201393,34.37,80928.23,0.0,-0.97777,4e-05,1.93301]
[1778422201992,34.37,80928.23,0.0,-0.97777,4e-05,1.93301]
[1778422202081,34.37,80928.23,0.0,-0.97777,4e-05,1.93301]
[1778422202143,34.37,80928.23,0.0,-0.97777,4e-05,1.93332]
[1778422203407,34.37,80932.4,0.0,-0.97759,4e-05,1.94695]
[1778422209449,34.38,80933.47,0.0,-0.97752,4e-05,1.95194]
[1778422210815,34.38,80933.47,0.0,-0.97752,4e-05,1.95194]
[1778422211063,34.38,80933.47,0.0,-0.97752,4e-05,1.95194]
[1778422217505,34.39,80935.32,0.0,-0.97741,4e-05,1.95987]
[1778422223055,34.39,80935.96,0.0,-0.97737,4e-05,1.9629]
[1778422223307,34.39,80935.96,0.0,-0.97737,4e-05,1.9629]
[1778422224842,34.39,80936.35,0.0,-0.97735,4e-05,1.96439]
[1778422225063,34.39,80936.35,0.0,-0.97735,4e-05,1.96439]
[1778422225162,34.39,80936.35,0.0,-0.97734,4e-05,1.96489]
[1778422235640,34.4,80935.97,0.0,-0.97734,4e-05,1.96494]
[1778422235811,34.4,80935.97,0.0,-0.97734,4e-05,1.96494]
[1778422235912,34.41,80936.72,0.0,-0.97734,4e-05,1.96418]
[1778422240668,34.41,80939.23,0.0,-0.97722,4e-05,1.97333]
[1778422245722,34.41,80939.58,0.0,-0.97719,4e-05,1.97515]
[1778422246010,34.41,80939.58,0.0,-0.97719,4e-05,1.97515]
[1778422246710,34.42,80944.5,0.0,-0.97697,4e-05,1.99149]
[1778422248200,34.42,80944.5,0.0,-0.97697,4e-05,1.99149]
[1778422248310,34.42,80944.5,0.0,-0.97697,4e-05,1.99149]
[1778422248404,34.42,80947.76,0.0,-0.97682,4e-05,2.00211]
[1778422251745,34.42,80953.44,0.0,-0.97656,4e-05,2.0211]
[1778422253650,34.42,80954.87,0.0,-0.9765,4e-05,2.02588]
[1778422253807,34.42,80954.87,0.0,-0.9765,4e-05,2.02588]
[1778422253850,34.42,80958.9,0.0,-0.97632,4e-05,2.03907]
[1778422261819,34.43,80961.62,0.0,-0.97618,4e-05,2.04897]
[1778422265017,34.43,80962.5,0.0,-0.97614,4e-05,2.05209]
[1778422265060,34.43,80962.5,0.0,-0.97614,4e-05,2.05209]
[1778422265118,34.43,80962.5,0.0,-0.97614,4e-05,2.05222]
[1778422267862,34.43,80964.58,0.0,-0.97604,4e-05,2.05937]
[1778422272897,34.43,80966.56,0.0,-0.97594,5e-05,2.06637]
[1778422274911,34.43,80968.72,0.0,-0.97584,5e-05,2.07364]
[1778422279946,34.43,80970.72,0.0,-0.97575,5e-05,2.0806]
[1778422284981,34.44,80968.57,0.0,-0.97584,5e-05,2.07392]
[1778422295051,34.44,80965.82,0.0,-0.976,4e-05,2.06101]
[1778422296058,34.44,80963.66,0.0,-0.9761,4e-05,2.05405]
[1778422301093,34.44,80965.75,0.0,-0.976,4e-05,2.06141]
[1778422304114,34.44,80963.44,0.0,-0.9761,4e-05,2.05417]
[1778422314184,34.45,80963.44,0.0,-0.97608,4e-05,2.05531]
[1778422319219,34.45,80963.92,0.0,-0.97605,4e-05,2.05743]
[1778422324254,34.45,80964.03,0.0,-0.97604,4e-05,2.05832]
[1778422326268,34.45,80961.72,0.0,-0.97614,4e-05,2.05101]
[1778422331303,34.46,80959.69,0.0,-0.97622,4e-05,2.04502]
[1778422337345,34.46,80958.48,0.0,-0.97627,4e-05,2.04187]
[1778422338675,34.46,80956.51,0.0,-0.97635,4e-05,2.03562]
[1778422338807,34.46,80956.51,0.0,-0.97635,4e-05,2.03562]
[1778422339359,34.46,80953.63,0.0,-0.97648,4e-05,2.02644]
[1778422341373,34.46,80950.53,0.0,-0.97661,4e-05,2.01676]
[1778422342579,34.46,80950.68,0.0,-0.9766,4e-05,2.01741]
[1778422342810,34.46,80950.68,0.0,-0.9766,4e-05,2.01741]
[1778422342911,34.46,80950.68,0.0,-0.9766,4e-05,2.01758]
[1778422348422,34.47,80949.01,0.0,-0.97666,4e-05,2.01309]
[1778422350436,34.47,80946.46,0.0,-0.97677,4e-05,2.00529]
[1778422351060,34.47,80946.46,0.0,-0.97677,4e-05,2.00529]
[1778422351845,34.47,80946.39,0.0,-0.97682,4e-05,2.00056]
[1778422352061,34.47,80946.39,0.0,-0.97682,4e-05,2.00056]
[1778422352162,34.47,80946.39,0.0,-0.97682,4e-05,2.00076]
[1778422354464,34.47,80951.04,0.0,-0.97661,4e-05,2.01607]
[1778422355471,34.47,80955.96,0.0,-0.97639,4e-05,2.03213]
[1778422355760,34.47,80955.96,0.0,-0.97639,4e-05,2.03213]
[1778422355809,34.47,80955.96,0.0,-0.97639,4e-05,2.03213]
[1778422361513,34.48,80959.03,0.0,-0.97624,4e-05,2.04298]
[1778422362715,34.48,80959.01,0.0,-0.97624,4e-05,2.04306]
[1778422362810,34.48,80959.01,0.0,-0.97624,4e-05,2.04306]
[1778422363107,34.48,80959.01,0.0,-0.97624,4e-05,2.04306]
[1778422363311,34.48,80959.01,0.0,-0.97624,4e-05,2.04306]
[1778422363527,34.48,80959.2,0.0,-0.97623,4e-05,2.04382]
[1778422368562,34.48,80960.4,0.0,-0.97616,4e-05,2.04856]
[1778422373356,34.48,80961.02,0.0,-0.97613,4e-05,2.05099]
[1778422373559,34.48,80961.02,0.0,-0.97613,4e-05,2.05099]
[1778422374604,34.49,80964.46,0.0,-0.97597,4e-05,2.0626]
[1778422379639,34.51,80963.39,0.0,-0.97595,4e-05,2.06375]
[1778422383770,34.52,80964.76,0.0,-0.97585,5e-05,2.07121]
[1778422383811,34.52,80964.76,0.0,-0.97585,5e-05,2.07121]
[1778422384194,34.52,80964.76,0.0,-0.97585,5e-05,2.07121]
[1778422384311,34.52,80964.76,0.0,-0.97585,5e-05,2.07121]
[1778422384401,34.52,80964.95,0.0,-0.97583,5e-05,2.07278]
[1778422389709,34.54,80966.26,0.0,-0.9757,5e-05,2.08195]
[1778422392967,34.54,80966.22,0.0,-0.9757,5e-05,2.08196]
[1778422393065,34.54,80966.22,0.0,-0.9757,5e-05,2.08196]
[1778422398772,34.56,80964.2,0.0,-0.97575,5e-05,2.07845]
[1778422402801,34.56,80961.3,0.0,-0.97587,4e-05,2.06926]
[1778422403866,34.56,80961.3,0.0,-0.97587,4e-05,2.06926]
[1778422404062,34.56,80961.3,0.0,-0.97587,4e-05,2.06926]
[1778422404393,34.56,80961.3,0.0,-0.97587,4e-05,2.06926]
[1778422404559,34.56,80961.3,0.0,-0.97587,4e-05,2.06926]
[1778422404494,34.56,80958.68,0.0,-0.97599,4e-05,2.06081]
[1778422408843,34.56,80956.26,0.0,-0.97609,4e-05,2.05346]
[1778422413878,34.58,80956.11,0.0,-0.97608,4e-05,2.05296]
[1778422417054,34.59,80955.16,0.0,-0.97609,4e-05,2.05224]
[1778422417309,34.59,80955.16,0.0,-0.97609,4e-05,2.05224]
[1778422428303,34.59,80953.16,0.0,-0.97618,4e-05,2.04626]
[1778422428308,34.59,80953.16,0.0,-0.97618,4e-05,2.04626]
[1778422429052,34.6,80951.86,0.0,-0.97622,4e-05,2.04312]
[1778422429064,34.6,80951.86,0.0,-0.97622,4e-05,2.04312]
[1778422429153,34.6,80951.86,0.0,-0.97622,4e-05,2.04326]
[1778422432006,34.6,80949.1,0.0,-0.97633,4e-05,2.03477]
[1778422433811,34.6,80948.87,0.0,-0.97634,4e-05,2.03418]
[1778422434059,34.6,80948.87,0.0,-0.97634,4e-05,2.03418]
[1778422434158,34.6,80945.93,0.0,-0.97647,4e-05,2.02487]
[1778422440062,34.62,80945.57,0.0,-0.97643,4e-05,2.02772]
[1778422441069,34.62,80949.26,0.0,-0.97626,4e-05,2.03977]
[1778422442076,34.62,80952.21,0.0,-0.97613,4e-05,2.04946]
[1778422442938,34.62,80952.21,0.0,-0.97613,4e-05,2.04946]
[1778422443060,34.62,80952.21,0.0,-0.97613,4e-05,2.04946]
[1778422443853,34.62,80952.27,0.0,-0.97613,4e-05,2.04978]
[1778422444061,34.62,80952.27,0.0,-0.97613,4e-05,2.04978]
[1778422444090,34.62,80953.16,0.0,-0.97609,4e-05,2.05279]
[1778422449125,34.62,80953.27,0.0,-0.97607,4e-05,2.05373]
[1778422454151,34.63,80953.28,0.0,-0.97607,4e-05,2.05424]
[1778422454309,34.63,80953.28,0.0,-0.97607,4e-05,2.05424]
[1778422460202,34.63,80953.28,0.0,-0.97605,4e-05,2.05506]
[1778422463164,34.63,80953.34,0.0,-0.97605,4e-05,2.05548]
[1778422463311,34.63,80953.34,0.0,-0.97605,4e-05,2.05548]
[1778422464080,34.63,80953.59,0.0,-0.97604,4e-05,2.05641]
[1778422464312,34.63,80953.59,0.0,-0.97604,4e-05,2.05641]
[1778422464409,34.63,80954.67,0.0,-0.97599,4e-05,2.06004]
[1778422466244,34.63,80958.82,0.0,-0.9758,5e-05,2.07378]
[1778422467394,34.63,80958.82,0.0,-0.9758,5e-05,2.07378]
[1778422467559,34.63,80958.82,0.0,-0.9758,5e-05,2.07378]
[1778422471281,34.63,80959.51,0.0,-0.97581,5e-05,2.07166]
[1778422477323,34.64,80958.99,0.0,-0.97583,5e-05,2.07048]
[1778422478145,34.64,80958.99,0.0,-0.97583,5e-05,2.07048]
[1778422478307,34.64,80958.99,0.0,-0.97583,5e-05,2.07048]
[1778422478330,34.64,80955.87,0.0,-0.97597,4e-05,2.0604]
[1778422479168,34.64,80955.87,0.0,-0.97597,4e-05,2.0604]
[1778422479310,34.64,80955.87,0.0,-0.97597,4e-05,2.0604]
[1778422479337,34.64,80953.42,0.0,-0.97608,4e-05,2.05255]
[1778422480344,34.64,80950.03,0.0,-0.97623,4e-05,2.04169]
[1778422482156,34.64,80949.61,0.0,-0.97624,4e-05,2.04047]
[1778422482309,34.64,80949.61,0.0,-0.97624,4e-05,2.04047]
[1778422482358,34.64,80947.47,0.0,-0.97633,4e-05,2.03371]
[1778422484372,34.64,80944.28,0.0,-0.97647,4e-05,2.02376]
[1778422486678,34.64,80943.58,0.0,-0.9765,4e-05,2.02168]
[1778422486386,34.64,80939.76,0.0,-0.97666,4e-05,2.00962]
[1778422486808,34.64,80939.76,0.0,-0.97666,4e-05,2.00962]
[1778422486935,34.64,80939.76,0.0,-0.97666,4e-05,2.00962]
[1778422487064,34.64,80939.76,0.0,-0.97666,4e-05,2.00962]
[1778422487393,34.64,80940.3,0.0,-0.97664,4e-05,2.01154]
[1778422492429,34.65,80939.19,0.0,-0.97667,4e-05,2.00892]
[1778422496457,34.65,80937.12,0.0,-0.97675,4e-05,2.00307]
[1778422497464,34.65,80927.13,0.0,-0.97718,4e-05,1.97164]
[1778422498481,34.65,80927.13,0.0,-0.97718,4e-05,1.97164]
[1778422498545,34.65,80924.79,0.0,-0.97728,4e-05,1.96453]
[1778422500485,34.65,80920.7,0.0,-0.97745,4e-05,1.95224]
[1778422501308,34.65,80920.7,0.0,-0.97745,4e-05,1.95224]
[1778422501560,34.65,80920.7,0.0,-0.97745,4e-05,1.95224]
[1778422501634,34.65,80920.54,0.0,-0.97745,4e-05,1.95201]
[1778422503344,34.66,80920.47,0.0,-0.97745,4e-05,1.95206]
[1778422503558,34.66,80920.47,0.0,-0.97745,4e-05,1.95206]
[1778422506527,34.66,80917.11,0.0,-0.97758,4e-05,1.94263]
[1778422507534,34.66,80912.79,0.0,-0.97776,4e-05,1.92948]
[1778422508606,34.66,80912.79,0.0,-0.97776,4e-05,1.92948]
[1778422508656,34.67,80911.07,0.0,-0.97779,4e-05,1.92688]
[1778422508810,34.67,80911.07,0.0,-0.97779,4e-05,1.92688]
[1778422508912,34.67,80911.07,0.0,-0.97779,4e-05,1.92688]
[1778422509062,34.67,80911.07,0.0,-0.97779,4e-05,1.92688]
[1778422509148,34.69,80911.07,0.0,-0.97775,4e-05,1.92978]
[1778422514381,34.73,80910.69,0.0,-0.97765,4e-05,1.93749]
[1778422514561,34.73,80910.69,0.0,-0.97765,4e-05,1.93749]
[1778422516353,34.73,80910.51,0.0,-0.97765,4e-05,1.93756]
[1778422516558,34.73,80910.51,0.0,-0.97765,4e-05,1.93756]
[1778422516597,34.73,80909.87,0.0,-0.97767,4e-05,1.93588]
[1778422520725,34.73,80909.46,0.0,-0.97767,4e-05,1.93555]
[1778422520810,34.73,80909.46,0.0,-0.97767,4e-05,1.93555]
[1778422526673,34.74,80910.35,0.0,-0.97761,4e-05,1.94047]
[1778422527110,34.74,80910.35,0.0,-0.97761,4e-05,1.94047]
[1778422527314,34.74,80910.35,0.0,-0.97761,4e-05,1.94047]
[1778422527680,34.74,80914.24,0.0,-0.97744,4e-05,1.95287]
[1778422527795,34.74,80914.24,0.0,-0.97744,4e-05,1.95287]
[1778422527809,34.74,80914.24,0.0,-0.97744,4e-05,1.95287]
[1778422535736,34.76,80914.29,0.0,-0.97745,4e-05,1.95093]
[1778422536744,34.76,80920.04,0.0,-0.9772,4e-05,1.96917]
[1778422537102,34.76,80920.04,0.0,-0.9772,4e-05,1.96917]
[1778422537310,34.76,80920.04,0.0,-0.9772,4e-05,1.96917]
[1778422537476,34.76,80920.04,0.0,-0.9772,4e-05,1.96917]
[1778422537559,34.76,80920.04,0.0,-0.9772,4e-05,1.96917]
[1778422537750,34.76,80920.24,0.0,-0.97719,4e-05,1.97005]
[1778422538757,34.76,80917.75,0.0,-0.97729,4e-05,1.9625]
[1778422543846,34.76,80917.64,0.0,-0.97728,4e-05,1.96321]
[1778422544059,34.76,80917.64,0.0,-0.97728,4e-05,1.96321]
[1778422544202,34.76,80917.64,0.0,-0.97728,4e-05,1.96321]
[1778422544307,34.76,80917.64,0.0,-0.97728,4e-05,1.96321]
[1778422544408,34.77,80917.78,0.0,-0.97727,4e-05,1.96391]
[1778422545806,34.77,80915.45,0.0,-0.97737,4e-05,1.95716]
[1778422551848,34.77,80914.86,0.0,-0.97737,4e-05,1.95695]
[1778422555486,34.78,80914.79,0.0,-0.97737,4e-05,1.957]
[1778422555560,34.78,80914.79,0.0,-0.97737,4e-05,1.957]
[1778422555635,34.78,80913.11,0.0,-0.97743,4e-05,1.95231]
[1778422555942,34.78,80913.11,0.0,-0.97743,4e-05,1.95231]
[1778422556059,34.78,80913.11,0.0,-0.97743,4e-05,1.95231]
[1778422565946,34.79,80912.06,0.0,-0.97743,4e-05,1.95212]
[1778422566875,34.79,80912.06,0.0,-0.97743,4e-05,1.95212]
[1778422567062,34.79,80912.06,0.0,-0.97743,4e-05,1.95212]
[1778422567331,34.79,80912.06,0.0,-0.97743,4e-05,1.95212]
[1778422567558,34.79,80912.06,0.0,-0.97743,4e-05,1.95212]
[1778422567614,34.79,80912.06,0.0,-0.97743,4e-05,1.9524]
[1778422572995,34.8,80911.74,0.0,-0.97742,4e-05,1.95304]
[1778422578030,34.81,80911.57,0.0,-0.97741,4e-05,1.95387]
[1778422583065,34.81,80911.71,0.0,-0.97739,4e-05,1.95564]
[1778422585611,34.81,80911.75,0.0,-0.97738,4e-05,1.95603]
[1778422585723,34.81,80911.75,0.0,-0.97738,4e-05,1.95603]
[1778422585815,34.81,80911.75,0.0,-0.97738,4e-05,1.95603]
[1778422585778,34.82,80911.75,0.0,-0.97737,4e-05,1.95656]
[1778422586087,34.82,80911.97,0.0,-0.97736,4e-05,1.95724]
[1778422591499,34.82,80912.28,0.0,-0.97734,4e-05,1.95925]
[1778422591558,34.82,80912.28,0.0,-0.97734,4e-05,1.95925]
[1778422591622,34.82,80912.28,0.0,-0.97734,4e-05,1.95925]
[1778422591814,34.82,80912.28,0.0,-0.97734,4e-05,1.95925]
[1778422591659,34.82,80913.95,0.0,-0.97731,4e-05,1.96007]
[1778422593137,34.82,80916.44,0.0,-0.9772,4e-05,1.96835]
[1778422598172,34.83,80917.9,0.0,-0.97712,4e-05,1.97415]
[1778422599179,34.83,80915.59,0.0,-0.97722,4e-05,1.96714]
[1778422605516,34.83,80915.45,0.0,-0.97721,4e-05,1.96744]
[1778422605558,34.83,80915.45,0.0,-0.97721,4e-05,1.96744]
[1778422608020,34.84,80915.45,0.0,-0.9772,4e-05,1.96817]
[1778422608058,34.84,80915.45,0.0,-0.9772,4e-05,1.96817]
[1778422608121,34.84,80915.45,0.0,-0.97719,4e-05,1.9689]
[1778422613278,34.84,80915.96,0.0,-0.97715,4e-05,1.9717]
[1778422618835,34.85,80915.99,0.0,-0.97715,4e-05,1.97203]
[1778422622808,34.85,80915.96,0.0,-0.97713,4e-05,1.9736]
[1778422623062,34.86,80915.96,0.0,-0.97712,4e-05,1.97407]
[1778422628383,34.86,80915.96,0.0,-0.9771,4e-05,1.97524]
[1778422638872,34.86,80915.96,0.0,-0.9771,4e-05,1.97524]
[1778422638918,34.87,80915.96,0.0,-0.97707,4e-05,1.97756]
[1778422639059,34.87,80915.96,0.0,-0.97707,4e-05,1.97756]
[1778422639111,34.87,80915.96,0.0,-0.97707,4e-05,1.97779]
[1778422648523,34.88,80915.96,0.0,-0.97704,4e-05,1.97983]
[1778422653952,34.88,80915.96,0.0,-0.97704,4e-05,1.97983]
[1778422665650,34.89,80915.96,0.0,-0.97706,4e-05,1.97739]
[1778422666310,34.9,80914.89,0.0,-0.97709,4e-05,1.97562]
[1778422666558,34.9,80914.89,0.0,-0.97709,4e-05,1.97562]
[1778422666649,34.9,80911.41,0.0,-0.97723,4e-05,1.96497]
[1778422667656,34.9,80909.09,0.0,-0.97733,4e-05,1.95799]
[1778422672691,34.91,80908.88,0.0,-0.97732,4e-05,1.95863]
[1778422677726,34.91,80908.76,0.0,-0.97731,4e-05,1.95953]
[1778422688803,34.92,80908.66,0.0,-0.97727,4e-05,1.96195]
[1778422690704,34.92,80908.59,0.0,-0.97727,4e-05,1.96197]
[1778422691059,34.92,80908.59,0.0,-0.97727,4e-05,1.96221]
[1778422691069,34.92,80908.59,0.0,-0.97727,4e-05,1.96221]
[1778422691310,34.92,80908.59,0.0,-0.97727,4e-05,1.96221]
[1778422691824,34.93,80909.68,0.0,-0.97722,4e-05,1.96585]
[1778422696374,34.93,80910.23,0.0,-0.97719,4e-05,1.96828]
[1778422696558,34.93,80910.23,0.0,-0.97719,4e-05,1.96828]
[1778422703908,34.94,80910.67,0.0,-0.97714,4e-05,1.97192]
[1778422708054,34.94,80909.76,0.0,-0.97716,4e-05,1.96997]
[1778422708110,34.94,80909.76,0.0,-0.97716,4e-05,1.96997]
[1778422708309,34.94,80909.76,0.0,-0.97716,4e-05,1.96997]
[1778422708943,34.94,80909.46,0.0,-0.97717,4e-05,1.96926]
[1778422712972,34.95,80905.27,0.0,-0.97739,4e-05,1.95248]
[1778422718251,34.95,80906.13,0.0,-0.97734,4e-05,1.95616]
[1778422719063,34.95,80906.16,0.0,-0.97733,4e-05,1.95649]
[1778422726262,34.96,80906.34,0.0,-0.97732,4e-05,1.95754]
[1778422727066,34.96,80906.09,0.0,-0.97731,4e-05,1.95821]
[1778422727070,34.96,80906.26,0.0,-0.9773,4e-05,1.95898]
[1778422727988,34.96,80906.26,0.0,-0.9773,4e-05,1.95898]
[1778422728058,34.96,80906.26,0.0,-0.9773,4e-05,1.95898]
[1778422736924,34.96,80906.26,0.0,-0.9773,4e-05,1.95922]
[1778422737060,34.97,80906.95,0.0,-0.97724,4e-05,1.9633]
[1778422738947,34.97,80906.96,0.0,-0.97724,4e-05,1.96357]
[1778422739059,34.97,80906.96,0.0,-0.97724,4e-05,1.96357]
[1778422739154,34.98,80906.95,0.0,-0.97723,4e-05,1.964]
[1778422744189,34.98,80907.0,0.0,-0.97721,4e-05,1.96532]
[1778422749695,34.99,80906.2,0.0,-0.97723,4e-05,1.96374]
[1778422749809,34.99,80906.2,0.0,-0.97723,4e-05,1.96374]
[1778422755266,34.99,80906.9,0.0,-0.97718,4e-05,1.96752]
[1778422756088,34.99,80906.9,0.0,-0.97718,4e-05,1.96752]
[1778422756309,34.99,80906.9,0.0,-0.97718,4e-05,1.96752]
[1778422757539,34.99,80906.93,0.0,-0.97718,4e-05,1.96783]
[1778422757560,34.99,80906.93,0.0,-0.97718,4e-05,1.96783]
[1778422757592,34.99,80906.93,0.0,-0.97718,4e-05,1.96805]
[1778422764330,35.0,80906.41,0.0,-0.97718,4e-05,1.96798]
[1778422766364,35.0,80906.14,0.0,-0.97718,4e-05,1.96736]
[1778422766559,35.0,80906.14,0.0,-0.97718,4e-05,1.96736]
[1778422773204,35.01,80905.0,0.0,-0.97722,4e-05,1.96493]
[1778422773310,35.01,80905.0,0.0,-0.97722,4e-05,1.96493]
[1778422773395,35.01,80905.43,0.0,-0.97724,4e-05,1.9623]
[1778422774244,35.01,80905.43,0.0,-0.97724,4e-05,1.9623]
[1778422774309,35.01,80905.43,0.0,-0.97724,4e-05,1.9623]
[1778422774402,35.01,80906.17,0.0,-0.97721,4e-05,1.96483]
[1778422782458,35.02,80906.39,0.0,-0.97717,4e-05,1.96737]
[1778422784472,35.02,80909.03,0.0,-0.97705,4e-05,1.97607]
[1778422785366,35.02,80909.03,0.0,-0.97705,4e-05,1.97607]
[1778422785560,35.02,80909.03,0.0,-0.97705,4e-05,1.97607]
[1778422785661,35.02,80911.95,0.0,-0.97692,4e-05,1.98543]
[1778422791521,35.03,80912.75,0.0,-0.97687,4e-05,1.98917]
[1778422792242,35.03,80912.75,0.0,-0.97687,4e-05,1.98917]
[1778422792310,35.03,80912.75,0.0,-0.97687,4e-05,1.98917]
[1778422793653,35.03,80912.75,0.0,-0.97687,4e-05,1.98936]
[1778422793809,35.03,80912.75,0.0,-0.97687,4e-05,1.98936]
[1778422793910,35.03,80912.57,0.0,-0.97688,4e-05,1.98899]
[1778422807633,35.04,80911.9,0.0,-0.97687,4e-05,1.98958]
[1778422808735,35.04,80911.9,0.0,-0.97687,4e-05,1.98958]
[1778422808810,35.04,80911.9,0.0,-0.97687,4e-05,1.98958]
[1778422814713,35.04,80911.54,0.0,-0.97687,4e-05,1.98921]
[1778422814810,35.04,80911.54,0.0,-0.97687,4e-05,1.98921]
[1778422814911,35.05,80905.89,0.0,-0.97711,4e-05,1.9721]
[1778422817498,35.05,80904.88,0.0,-0.97714,4e-05,1.96939]
[1778422817558,35.05,80904.88,0.0,-0.97714,4e-05,1.96939]
[1778422817703,35.05,80904.68,0.0,-0.97715,4e-05,1.96898]
[1778422819821,35.05,80904.77,0.0,-0.97714,4e-05,1.96949]
[1778422820063,35.05,80904.77,0.0,-0.97714,4e-05,1.96949]
[1778422825759,35.06,80901.9,0.0,-0.97724,4e-05,1.96217]
[1778422826471,35.06,80901.9,0.0,-0.97724,4e-05,1.96217]
[1778422826559,35.06,80901.9,0.0,-0.97724,4e-05,1.96217]
[1778422827889,35.06,80901.4,0.0,-0.97726,4e-05,1.96085]
[1778422828060,35.06,80901.4,0.0,-0.97726,4e-05,1.96085]
[1778422827911,35.06,80901.36,0.0,-0.97726,4e-05,1.96097]
[1778422840864,35.07,80900.0,0.0,-0.97732,4e-05,1.95534]
[1778422841910,35.07,80900.0,0.0,-0.97732,4e-05,1.95534]
[1778422842070,35.07,80900.0,0.0,-0.97732,4e-05,1.95534]
[1778422842011,35.08,80902.39,0.0,-0.97721,4e-05,1.96326]
[1778422847352,35.08,80901.87,0.0,-0.97722,4e-05,1.96261]
[1778422847558,35.08,80901.87,0.0,-0.97722,4e-05,1.96261]
[1778422847829,35.08,80901.87,0.0,-0.97722,4e-05,1.96261]
[1778422848066,35.08,80901.87,0.0,-0.97722,4e-05,1.96261]
[1778422848068,35.08,80901.56,0.0,-0.97723,4e-05,1.96213]
[1778422853298,35.09,80901.52,0.0,-0.97722,4e-05,1.96249]
[1778422853307,35.09,80901.52,0.0,-0.97722,4e-05,1.96249]
[1778422858990,35.09,80897.3,0.0,-0.97738,4e-05,1.95139]
[1778422870068,35.11,80896.83,0.0,-0.97736,4e-05,1.9528]
[1778422870708,35.11,80896.83,0.0,-0.97736,4e-05,1.9528]
[1778422870808,35.11,80896.83,0.0,-0.97736,4e-05,1.9528]
[1778422874084,35.11,80895.78,0.0,-0.97739,4e-05,1.95059]
[1778422874310,35.11,80895.78,0.0,-0.97739,4e-05,1.95059]
[1778422874406,35.11,80895.78,0.0,-0.97738,4e-05,1.95085]
[1778422879927,35.11,80895.78,0.0,-0.97738,4e-05,1.95085]
[1778422880058,35.11,80895.78,0.0,-0.97738,4e-05,1.95085]
[1778422886033,35.12,80895.82,0.0,-0.97735,4e-05,1.95329]
[1778422886060,35.12,80895.82,0.0,-0.97735,4e-05,1.95329]
[1778422886080,35.13,80895.21,0.0,-0.97736,4e-05,1.95219]
[1778422888706,35.13,80887.41,0.0,-0.97768,4e-05,1.92873]
[1778422889201,35.13,80884.86,0.0,-0.97779,4e-05,1.92123]
[1778422891063,35.13,80884.86,0.0,-0.97779,4e-05,1.92123]
[1778422891078,35.13,80885.9,0.0,-0.97778,4e-05,1.92042]
[1778422896251,35.14,80887.16,0.0,-0.97771,4e-05,1.92577]
[1778422901286,35.15,80885.9,0.0,-0.97774,4e-05,1.92341]
[1778422902655,35.15,80885.9,0.0,-0.97774,4e-05,1.92341]
[1778422902809,35.15,80885.9,0.0,-0.97774,4e-05,1.92341]
[1778422904462,35.15,80885.69,0.0,-0.97775,4e-05,1.92307]
[1778422904559,35.15,80885.69,0.0,-0.97775,4e-05,1.92307]
[1778422904794,35.15,80885.65,0.0,-0.97774,4e-05,1.92354]
[1778422915385,35.16,80885.38,0.0,-0.97771,4e-05,1.92597]
[1778422924448,35.18,80885.56,0.0,-0.97767,4e-05,1.92913]
[1778422929483,35.18,80885.56,0.0,-0.97765,4e-05,1.93056]
[1778422932221,35.19,80886.33,0.0,-0.97761,4e-05,1.93348]
[1778422932311,35.19,80886.33,0.0,-0.97761,4e-05,1.93348]
[1778422937543,35.19,80889.9,0.0,-0.97743,4e-05,1.94608]
[1778422938403,35.19,80889.9,0.0,-0.97743,4e-05,1.94608]
[1778422938559,35.19,80889.9,0.0,-0.97743,4e-05,1.94608]
[1778422940029,35.19,80891.05,0.0,-0.97738,4e-05,1.94988]
[1778422940061,35.19,80891.05,0.0,-0.97738,4e-05,1.94988]
[1778422940066,35.2,80891.3,0.0,-0.97737,4e-05,1.95091]
[1778422947613,35.2,80892.66,0.0,-0.97728,4e-05,1.95706]
[1778422953655,35.21,80894.97,0.0,-0.97722,4e-05,1.96098]
[1778422955547,35.21,80894.97,0.0,-0.97722,4e-05,1.96098]
[1778422955561,35.21,80894.97,0.0,-0.97722,4e-05,1.96098]
[1778422960704,35.22,80892.91,0.0,-0.97728,4e-05,1.95622]
[1778422966746,35.22,80892.84,0.0,-0.97727,4e-05,1.95743]
[1778422976821,35.23,80892.84,0.0,-0.97723,4e-05,1.95977]
[1778422978254,35.23,80892.84,0.0,-0.97723,4e-05,1.95977]
[1778422978308,35.23,80892.84,0.0,-0.97723,4e-05,1.95977]
[1778422980207,35.24,80892.84,0.0,-0.97723,4e-05,1.96023]
[1778422980312,35.24,80892.84,0.0,-0.97723,4e-05,1.96023]
[1778422980849,35.24,80892.9,0.0,-0.97722,4e-05,1.96088]
[1778422983197,35.24,80892.73,0.0,-0.97722,4e-05,1.96058]
[1778422983309,35.24,80893.95,0.0,-0.97717,4e-05,1.96458]
[1778422988905,35.25,80895.59,0.0,-0.97708,4e-05,1.97095]
[1778422989912,35.25,80899.73,0.0,-0.9769,4e-05,1.98404]
[1778422990716,35.25,80899.73,0.0,-0.9769,4e-05,1.98404]
[1778422990808,35.25,80899.73,0.0,-0.9769,4e-05,1.98404]
[1778422990919,35.25,80902.9,0.0,-0.97676,4e-05,1.99413]
[1778422992924,35.25,80902.88,0.0,-0.97676,4e-05,1.99425]
[1778422993088,35.25,80902.88,0.0,-0.97676,4e-05,1.99425]
[1778422993188,35.25,80902.9,0.0,-0.97675,4e-05,1.99466]
[1778422998978,35.25,80903.01,0.0,-0.97674,4e-05,1.9957]
[1778422999059,35.25,80903.01,0.0,-0.97674,4e-05,1.9957]
[1778423000989,35.26,80905.4,0.0,-0.97663,4e-05,2.00372]
[1778423011059,35.26,80907.83,0.0,-0.97655,4e-05,2.00826]
[1778423013073,35.26,80912.69,0.0,-0.97634,4e-05,2.02391]
[1778423014209,35.26,80912.69,0.0,-0.97634,4e-05,2.02391]
[1778423014308,35.27,80914.66,0.0,-0.97625,4e-05,2.03045]
[1778423016535,35.27,80915.34,0.0,-0.97622,4e-05,2.03273]
[1778423016559,35.27,80915.34,0.0,-0.97622,4e-05,2.03273]
[1778423017101,35.27,80915.35,0.0,-0.97622,4e-05,2.03289]
[1778423018108,35.27,80913.04,0.0,-0.97631,4e-05,2.02569]
[1778423021565,35.27,80913.58,0.0,-0.97629,4e-05,2.02779]
[1778423021811,35.27,80913.58,0.0,-0.97629,4e-05,2.02779]
[1778423030192,35.27,80913.47,0.0,-0.97627,4e-05,2.02863]
[1778423037241,35.28,80913.58,0.0,-0.97626,4e-05,2.02998]
[1778423038344,35.28,80913.62,0.0,-0.97625,4e-05,2.03022]
[1778423038563,35.28,80913.62,0.0,-0.97625,4e-05,2.03022]
[1778423040558,35.28,80913.58,0.0,-0.97625,4e-05,2.03022]
[1778423040808,35.28,80913.58,0.0,-0.97625,4e-05,2.03022]
[1778423040909,35.28,80913.58,0.0,-0.97625,4e-05,2.03034]
[1778423047622,35.28,80913.59,0.0,-0.97625,4e-05,2.03061]
[1778423054529,35.29,80913.7,0.0,-0.97623,4e-05,2.0319]
[1778423054558,35.29,80913.7,0.0,-0.97623,4e-05,2.0319]
[1778423061409,35.29,80914.24,0.0,-0.97619,4e-05,2.03486]
[1778423071479,35.3,80914.24,0.0,-0.97623,4e-05,2.03115]
[1778423074835,35.3,80914.35,0.0,-0.97622,4e-05,2.0316]
[1778423075060,35.3,80914.35,0.0,-0.97622,4e-05,2.0316]
[1778423075239,35.3,80914.35,0.0,-0.97622,4e-05,2.0316]
[1778423075311,35.3,80914.35,0.0,-0.97622,4e-05,2.0316]
[1778423075286,35.3,80914.35,0.0,-0.97621,4e-05,2.03194]
[1778423080542,35.3,80914.84,0.0,-0.97619,4e-05,2.03404]
[1778423082380,35.3,80914.88,0.0,-0.97618,4e-05,2.03427]
[1778423082560,35.3,80914.88,0.0,-0.97618,4e-05,2.03427]
[1778423088598,35.3,80915.5,0.0,-0.97615,4e-05,2.03697]
[1778423094640,35.31,80915.48,0.0,-0.97614,4e-05,2.03756]
[1778423099345,35.31,80915.44,0.0,-0.97613,4e-05,2.03777]
[1778423099558,35.31,80915.46,0.0,-0.97613,4e-05,2.03795]
[1778423102459,35.31,80915.44,0.0,-0.97613,4e-05,2.03812]
[1778423102567,35.31,80915.44,0.0,-0.97613,4e-05,2.03812]
[1778423102669,35.31,80915.44,0.0,-0.97613,4e-05,2.03835]
[1778423110753,35.31,80915.51,0.0,-0.97611,4e-05,2.0395]
[1778423120823,35.32,80915.48,0.0,-0.97609,4e-05,2.04061]
[1778423129886,35.32,80915.58,0.0,-0.97607,4e-05,2.04204]
[1778423131900,35.33,80915.51,0.0,-0.97613,4e-05,2.03727]
[1778423141970,35.33,80915.51,0.0,-0.97611,4e-05,2.03852]
[1778423153426,35.33,80915.44,0.0,-0.97611,4e-05,2.03853]
[1778423153560,35.34,80915.48,0.0,-0.97609,4e-05,2.03969]
[1778423165407,35.34,80915.44,0.0,-0.97609,4e-05,2.04]
[1778423165562,35.34,80915.44,0.0,-0.97609,4e-05,2.04]
[1778423168369,35.34,80912.56,0.0,-0.9762,4e-05,2.03193]
[1778423168561,35.34,80912.55,0.0,-0.9762,4e-05,2.03202]
[1778423169159,35.34,80912.45,0.0,-0.9762,4e-05,2.03182]
[1778423174194,35.35,80912.41,0.0,-0.9762,4e-05,2.0323]
[1778423179229,35.35,80911.35,0.0,-0.97623,4e-05,2.02957]
[1778423184264,35.35,80910.61,0.0,-0.97626,4e-05,2.02788]
[1778423189060,35.35,80910.76,0.0,-0.97624,4e-05,2.02889]
[1778423190425,35.36,80910.76,0.0,-0.97624,4e-05,2.02903]
[1778423190559,35.36,80909.52,0.0,-0.97629,4e-05,2.02524]
[1778423191313,35.36,80908.98,0.0,-0.97637,4e-05,2.0189]
[1778423194334,35.36,80905.36,0.0,-0.97652,4e-05,2.00796]
[1778423195294,35.36,80905.36,0.0,-0.97652,4e-05,2.00796]
[1778423195319,35.36,80905.36,0.0,-0.97652,4e-05,2.00796]
[1778423201385,35.36,80903.89,0.0,-0.97656,4e-05,2.0047]
[1778423206473,35.37,80903.89,0.0,-0.97655,4e-05,2.00538]
[1778423206560,35.37,80902.87,0.0,-0.9766,4e-05,2.00235]
[1778423207474,35.37,80902.87,0.0,-0.9766,4e-05,2.00235]
[1778423207559,35.37,80902.98,0.0,-0.97659,4e-05,2.00287]
[1778423208434,35.37,80902.71,0.0,-0.9766,4e-05,2.00219]
[1778423213469,35.37,80901.75,0.0,-0.97663,4e-05,2.00005]
[1778423213926,35.37,80901.75,0.0,-0.97663,4e-05,2.00005]
[1778423214060,35.37,80901.75,0.0,-0.97663,4e-05,2.00005]
[1778423224547,35.38,80900.85,0.0,-0.97664,4e-05,1.99914]
[1778423230589,35.39,80900.74,0.0,-0.97663,4e-05,1.99982]
[1778423232562,35.39,80900.74,0.0,-0.97663,4e-05,1.99982]
[1778423232813,35.39,80900.74,0.0,-0.97663,4e-05,1.99982]
[1778423233667,35.39,80900.67,0.0,-0.97663,4e-05,1.99994]
[1778423233810,35.39,80900.67,0.0,-0.97663,4e-05,1.99994]
[1778423233911,35.39,80900.67,0.0,-0.97663,4e-05,2.0001]
[1778423240659,35.39,80900.32,0.0,-0.97662,4e-05,2.00018]
[1778423252744,35.4,80900.57,0.0,-0.97664,4e-05,1.99817]
[1778423259793,35.41,80900.96,0.0,-0.97661,4e-05,2.00052]
[1778423269863,35.41,80900.96,0.0,-0.97659,4e-05,2.0021]
[1778423271968,35.41,80900.96,0.0,-0.97659,4e-05,2.0021]
[1778423272059,35.41,80900.96,0.0,-0.97659,4e-05,2.0021]
[1778423277920,35.42,80901.18,0.0,-0.97656,4e-05,2.00403]
[1778423286983,35.43,80901.15,0.0,-0.97654,4e-05,2.0053]
[1778423295040,35.43,80901.19,0.0,-0.97652,4e-05,2.00662]
[1778423304103,35.44,80901.01,0.0,-0.97651,4e-05,2.00738]
[1778423309138,35.44,80900.33,0.0,-0.97653,4e-05,2.00597]
[1778423311152,35.44,80900.54,0.0,-0.97657,4e-05,2.00218]
[1778423316187,35.45,80900.23,0.0,-0.97657,4e-05,2.00197]
[1778423324243,35.45,80900.54,0.0,-0.97654,4e-05,2.00414]
[1778423331292,35.46,80900.53,0.0,-0.97653,4e-05,2.00515]
[1778423343376,35.46,80900.53,0.0,-0.97651,4e-05,2.00687]
[1778423344031,35.46,80900.53,0.0,-0.97651,4e-05,2.00687]
[1778423344061,35.46,80900.53,0.0,-0.97651,4e-05,2.00687]
[1778423345460,35.46,80900.53,0.0,-0.9765,4e-05,2.00701]
[1778423345561,35.46,80900.53,0.0,-0.9765,4e-05,2.00701]
[1778423345562,35.46,80900.53,0.0,-0.9765,4e-05,2.00728]
[1778423353457,35.47,80900.81,0.0,-0.97647,4e-05,2.0091]
[1778423358483,35.47,80900.66,0.0,-0.97647,4e-05,2.0093]
[1778423365532,35.48,80900.67,0.0,-0.97646,4e-05,2.01027]
[1778423375602,35.48,80900.67,0.0,-0.97649,4e-05,2.00696]
[1778423385673,35.49,80900.67,0.0,-0.97647,4e-05,2.00833]
[1778423390707,35.49,80900.36,0.0,-0.97648,4e-05,2.00805]
[1778423396749,35.5,80901.19,0.0,-0.97643,4e-05,2.01146]
[1778423397756,35.5,80903.47,0.0,-0.97633,4e-05,2.01875]
[1778423399155,35.5,80903.47,0.0,-0.97633,4e-05,2.01875]
[1778423399309,35.5,80903.47,0.0,-0.97633,4e-05,2.01875]
[1778423402563,35.5,80905.26,0.0,-0.97624,4e-05,2.02473]
[1778423402656,35.5,80905.8,0.0,-0.97622,4e-05,2.02665]
[1778423402810,35.5,80905.8,0.0,-0.97622,4e-05,2.02665]
[1778423402897,35.5,80908.79,0.0,-0.97609,4e-05,2.03609]
[1778423408835,35.5,80909.86,0.0,-0.97603,4e-05,2.04002]
[1778423415884,35.5,80910.07,0.0,-0.97602,4e-05,2.04131]
[1778423416891,35.5,80905.98,0.0,-0.97619,4e-05,2.02846]
[1778423417945,35.5,80905.98,0.0,-0.97619,4e-05,2.02846]
[1778423418058,35.5,80905.98,0.0,-0.97619,4e-05,2.02846]
[1778423418159,35.5,80901.2,0.0,-0.9764,4e-05,2.01354]
[1778423418906,35.51,80904.53,0.0,-0.97625,4e-05,2.02414]
[1778423422197,35.51,80904.05,0.0,-0.97627,4e-05,2.02275]
[1778423422308,35.51,80904.05,0.0,-0.97627,4e-05,2.02275]
[1778423422410,35.51,80904.7,0.0,-0.97624,4e-05,2.02504]
[1778423427969,35.51,80905.24,0.0,-0.97621,4e-05,2.02743]
[1778423433223,35.51,80905.27,0.0,-0.9762,4e-05,2.02786]
[1778423433309,35.51,80905.27,0.0,-0.9762,4e-05,2.02786]
[1778423433424,35.51,80905.27,0.0,-0.97625,4e-05,2.0233]
[1778423439047,35.52,80905.07,0.0,-0.97625,4e-05,2.02337]
[1778423443227,35.52,80903.01,0.0,-0.97633,4e-05,2.01726]
[1778423443309,35.52,80903.01,0.0,-0.97633,4e-05,2.01726]
[1778423445154,35.52,80903.9,0.0,-0.97629,4e-05,2.02031]
[1778423445310,35.52,80903.9,0.0,-0.97629,4e-05,2.02031]
[1778423445411,35.52,80903.64,0.0,-0.9763,4e-05,2.01961]
[1778423451131,35.52,80904.13,0.0,-0.97627,4e-05,2.0219]
[1778423456166,35.52,80904.16,0.0,-0.97626,4e-05,2.02259]
[1778423461201,35.53,80904.1,0.0,-0.97626,4e-05,2.023]
[1778423466236,35.53,80904.17,0.0,-0.97624,4e-05,2.02381]
[1778423472278,35.53,80906.35,0.0,-0.97614,4e-05,2.03138]
[1778423473643,35.53,80906.35,0.0,-0.97614,4e-05,2.03138]
[1778423473808,35.53,80906.21,0.0,-0.97614,4e-05,2.03104]
[1778423479083,35.53,80907.01,0.0,-0.9761,4e-05,2.03388]
[1778423479310,35.53,80907.01,0.0,-0.9761,4e-05,2.03388]
[1778423479515,35.53,80907.01,0.0,-0.9761,4e-05,2.03388]
[1778423479558,35.53,80907.01,0.0,-0.9761,4e-05,2.03388]
[1778423479620,35.54,80907.29,0.0,-0.97609,4e-05,2.03506]
[1778423485371,35.54,80907.74,0.0,-0.97606,4e-05,2.03706]
[1778423496448,35.54,80907.92,0.0,-0.97609,4e-05,2.03389]
[1778423505511,35.55,80908.64,0.0,-0.97605,4e-05,2.03708]
[1778423506750,35.55,80908.64,0.0,-0.97605,4e-05,2.03708]
[1778423506808,35.55,80909.18,0.0,-0.97602,4e-05,2.03889]
[1778423508426,35.55,80909.35,0.0,-0.97601,4e-05,2.03952]
[1778423508560,35.55,80909.35,0.0,-0.97601,4e-05,2.03952]
[1778423508632,35.55,80909.39,0.0,-0.97601,4e-05,2.03974]
[1778423516588,35.55,80909.75,0.0,-0.97598,4e-05,2.04163]
[1778423522630,35.55,80909.57,0.0,-0.97598,4e-05,2.04162]
[1778423532700,35.56,80911.84,0.0,-0.97587,4e-05,2.04976]
[1778423533683,35.56,80911.84,0.0,-0.97587,4e-05,2.04976]
[1778423533808,35.56,80911.84,0.0,-0.97587,4e-05,2.04976]
[1778423535721,35.56,80917.76,0.0,-0.9756,4e-05,2.06888]
[1778423536728,35.56,80922.43,0.0,-0.97539,4e-05,2.08394]
[1778423536901,35.56,80922.43,0.0,-0.97539,4e-05,2.08394]
[1778423537061,35.56,80922.43,0.0,-0.97539,4e-05,2.08394]
[1778423537735,35.56,80925.84,0.0,-0.97524,5e-05,2.09498]
[1778423537968,35.56,80925.84,0.0,-0.97524,5e-05,2.09498]
[1778423538062,35.56,80925.84,0.0,-0.97524,5e-05,2.09498]
[1778423538742,35.56,80925.93,0.0,-0.97524,5e-05,2.0953]
[1778423540756,35.56,80928.4,0.0,-0.97512,5e-05,2.1033]
[1778423540863,35.56,80928.4,0.0,-0.97512,5e-05,2.1033]
[1778423541062,35.56,80928.4,0.0,-0.97512,5e-05,2.1033]
[1778423546798,35.56,80928.9,0.0,-0.9751,5e-05,2.10487]
[1778423549220,35.56,80928.61,0.0,-0.97511,5e-05,2.10392]
[1778423549310,35.56,80928.61,0.0,-0.97511,5e-05,2.10392]
[1778423549321,35.56,80928.61,0.0,-0.97511,5e-05,2.10392]
[1778423558003,35.56,80928.61,0.0,-0.97511,5e-05,2.10392]
[1778423558719,35.56,80930.42,0.0,-0.97509,5e-05,2.10484]
[1778423559060,35.56,80930.42,0.0,-0.97509,5e-05,2.10484]
[1778423559161,35.56,80933.77,0.0,-0.97494,5e-05,2.11571]
[1778423565931,35.56,80933.73,0.0,-0.97494,5e-05,2.11541]
[1778423568081,35.56,80933.8,0.0,-0.97494,5e-05,2.11561]
[1778423568313,35.56,80933.8,0.0,-0.97494,5e-05,2.11561]
[1778423568498,35.56,80933.8,0.0,-0.97494,5e-05,2.11561]
[1778423568563,35.56,80933.8,0.0,-0.97494,5e-05,2.11561]
[1778423568599,35.56,80933.8,0.0,-0.97494,5e-05,2.11558]
[1778423570966,35.56,80938.04,0.0,-0.97475,5e-05,2.12931]
[1778423572253,35.56,80938.04,0.0,-0.97475,5e-05,2.12931]
[1778423572309,35.56,80938.04,0.0,-0.97475,5e-05,2.12931]
[1778423572349,35.56,80943.05,0.0,-0.97451,5e-05,2.14568]
[1778423579920,35.56,80944.79,0.0,-0.97445,5e-05,2.15063]
[1778423580060,35.56,80944.79,0.0,-0.97445,5e-05,2.15063]
[1778423580542,35.56,80944.79,0.0,-0.97445,5e-05,2.15063]
[1778423580564,35.56,80944.79,0.0,-0.97445,5e-05,2.15063]
[1778423580664,35.54,80944.79,0.0,-0.97449,5e-05,2.14779]
[1778423586071,35.54,80945.83,0.0,-0.97444,5e-05,2.15072]
[1778423591106,35.54,80946.08,0.0,-0.97444,5e-05,2.1511]
[1778423595710,35.54,80946.65,0.0,-0.97442,5e-05,2.15272]
[1778423595809,35.54,80946.65,0.0,-0.97442,5e-05,2.15272]
[1778423597151,35.54,80955.97,0.0,-0.97398,5e-05,2.18332]
[1778423598158,35.54,80967.57,0.0,-0.97344,5e-05,2.22206]
[1778423599062,35.54,80967.57,0.0,-0.97344,5e-05,2.22206]
[1778423599309,35.54,80967.57,0.0,-0.97344,5e-05,2.22206]
[1778423599884,35.54,80967.57,0.0,-0.97344,5e-05,2.22206]
[1778423599313,35.54,80968.38,0.0,-0.9734,5e-05,2.22459]
[1778423600063,35.54,80968.38,0.0,-0.9734,5e-05,2.22459]
[1778423600172,35.53,80967.76,0.0,-0.97343,5e-05,2.22229]
[1778423606216,35.55,80968.15,0.0,-0.97336,5e-05,2.22722]
[1778423606983,35.55,80968.15,0.0,-0.97336,5e-05,2.22722]
[1778423607063,35.55,80968.15,0.0,-0.97336,5e-05,2.22722]
[1778423613263,35.59,80967.4,0.0,-0.97331,5e-05,2.22951]
[1778423619326,35.61,80968.34,0.0,-0.97321,5e-05,2.23693]
[1778423619560,35.61,80968.34,0.0,-0.97321,5e-05,2.23693]
[1778423619635,35.63,80968.34,0.0,-0.97315,5e-05,2.24117]
[1778423620520,35.63,80968.34,0.0,-0.97315,5e-05,2.24117]
[1778423620563,35.63,80968.34,0.0,-0.97315,5e-05,2.24117]
[1778423626183,35.66,80969.22,0.0,-0.97298,5e-05,2.25265]
[1778423626313,35.66,80969.22,0.0,-0.97298,5e-05,2.25265]
[1778423626387,35.67,80969.22,0.0,-0.97296,5e-05,2.25407]
[1778423631389,35.7,80969.31,0.0,-0.97286,5e-05,2.26146]
[1778423637431,35.74,80965.82,0.0,-0.9729,5e-05,2.2581]
[1778423638687,35.74,80965.82,0.0,-0.9729,5e-05,2.2581]
[1778423638810,35.74,80965.82,0.0,-0.9729,5e-05,2.2581]
[1778423638891,35.75,80962.51,0.0,-0.97302,5e-05,2.2497]
[1778423641459,35.76,80958.55,0.0,-0.97317,5e-05,2.23914]
[1778423644068,35.77,80958.58,0.0,-0.97313,5e-05,2.24206]
[1778423644310,35.77,80958.58,0.0,-0.97313,5e-05,2.24206]
[1778423644438,35.77,80958.58,0.0,-0.97313,5e-05,2.24206]
[1778423644579,35.77,80958.58,0.0,-0.97313,5e-05,2.24206]
[1778423644613,35.78,80958.51,0.0,-0.97311,5e-05,2.24323]
[1778423650522,35.81,80957.67,0.0,-0.97303,5e-05,2.24886]
[1778423653115,35.83,80957.74,0.0,-0.97299,5e-05,2.25191]
[1778423653310,35.83,80957.74,0.0,-0.97299,5e-05,2.25191]
[1778423661599,35.88,80953.39,0.0,-0.97302,5e-05,2.2499]
[1778423662288,35.88,80953.39,0.0,-0.97302,5e-05,2.2499]
[1778423662308,35.88,80953.39,0.0,-0.97302,5e-05,2.2499]
[1778423663380,35.89,80952.06,0.0,-0.97306,5e-05,2.24682]
[1778423663560,35.89,80952.06,0.0,-0.97306,5e-05,2.24682]
[1778423663613,35.89,80951.22,0.0,-0.97308,5e-05,2.2454]
[1778423668935,35.9,80950.19,0.0,-0.97309,5e-05,2.24474]
[1778423669063,35.93,80950.17,0.0,-0.97301,5e-05,2.25029]
[1778423671669,35.94,80951.13,0.0,-0.97298,5e-05,2.25123]
[1778423673995,35.95,80951.09,0.0,-0.97294,5e-05,2.25391]
[1778423674059,35.95,80951.09,0.0,-0.97294,5e-05,2.25391]
[1778423674096,35.96,80951.09,0.0,-0.97292,5e-05,2.25532]
[1778423685767,36.02,80950.55,0.0,-0.97273,5e-05,2.26896]
[1778423688436,36.02,80950.55,0.0,-0.97273,5e-05,2.26896]
[1778423688559,36.02,80950.55,0.0,-0.97273,5e-05,2.26896]
[1778423690515,36.05,80950.31,0.0,-0.97266,5e-05,2.27378]
[1778423690562,36.05,80950.31,0.0,-0.97266,5e-05,2.27378]
[1778423690802,36.05,80949.37,0.0,-0.97268,5e-05,2.272]
[1778423701879,36.12,80949.34,0.0,-0.97246,5e-05,2.28738]
[1778423702264,36.12,80949.34,0.0,-0.97246,5e-05,2.28738]
[1778423702309,36.12,80949.34,0.0,-0.97246,5e-05,2.28738]
[1778423708997,36.15,80949.78,0.0,-0.97234,5e-05,2.29592]
[1778423716986,36.21,80949.78,0.0,-0.97211,5e-05,2.31144]
[1778423724383,36.23,80949.76,0.0,-0.97205,5e-05,2.31561]
[1778423724557,36.23,80949.76,0.0,-0.97205,5e-05,2.31561]
[1778423725046,36.26,80954.12,0.0,-0.97173,5e-05,2.33761]
[1778423726201,36.26,80954.12,0.0,-0.97173,5e-05,2.33761]
[1778423726313,36.26,80954.12,0.0,-0.97173,5e-05,2.33761]
[1778423726410,36.27,80954.93,0.0,-0.97167,5e-05,2.34181]
[1778423730081,36.29,80957.04,0.0,-0.97149,5e-05,2.35475]
[1778423737368,36.29,80957.04,0.0,-0.97149,5e-05,2.35475]
[1778423737568,36.29,80957.04,0.0,-0.97149,5e-05,2.35475]
[1778423737651,36.33,80957.09,0.0,-0.9714,5e-05,2.35962]
[1778423743172,36.37,80958.05,0.0,-0.97123,5e-05,2.37146]
[1778423747794,36.39,80958.08,0.0,-0.97116,5e-05,2.37583]
[1778423747810,36.39,80958.08,0.0,-0.97116,5e-05,2.37583]
[1778423747896,36.39,80958.1,0.0,-0.97114,5e-05,2.37732]
[1778423753242,36.43,80955.23,0.0,-0.97116,5e-05,2.37591]
[1778423757060,36.44,80954.7,0.0,-0.97114,5e-05,2.37692]
[1778423759462,36.46,80954.34,0.0,-0.9711,5e-05,2.37994]
[1778423759559,36.46,80954.34,0.0,-0.9711,5e-05,2.37994]
[1778423759612,36.47,80953.46,0.0,-0.97112,5e-05,2.37831]
[1778423761425,36.47,80953.46,0.0,-0.97112,5e-05,2.37831]
[1778423761560,36.47,80953.46,0.0,-0.97112,5e-05,2.37831]
[1778423761623,36.48,80951.25,0.0,-0.97119,5e-05,2.37351]
[1778423768347,36.52,80950.82,0.0,-0.97107,5e-05,2.38195]
[1778423775975,36.52,80950.82,0.0,-0.97107,5e-05,2.38195]
[1778423776062,36.52,80950.82,0.0,-0.97107,5e-05,2.38195]
[1778423776207,36.57,80950.82,0.0,-0.9709,5e-05,2.3933]
[1778423776310,36.57,80950.82,0.0,-0.9709,5e-05,2.3933]
[1778423778417,36.58,80950.68,0.0,-0.97087,5e-05,2.39566]
[1778423786473,36.63,80950.44,0.0,-0.97071,5e-05,2.40619]
[1778423800571,36.71,80949.87,0.0,-0.97051,5e-05,2.41877]
[1778423802585,36.72,80945.89,0.0,-0.97067,5e-05,2.40779]
[1778423803144,36.72,80945.89,0.0,-0.97067,5e-05,2.40779]
[1778423803310,36.72,80945.89,0.0,-0.97067,5e-05,2.40779]
[1778423808627,36.76,80945.3,0.0,-0.97058,5e-05,2.41424]
[1778423810838,36.77,80944.41,0.0,-0.9706,5e-05,2.41257]
[1778423811068,36.77,80944.41,0.0,-0.9706,5e-05,2.41257]
[1778423811214,36.78,80943.79,0.0,-0.97059,5e-05,2.41325]
[1778423811309,36.78,80943.79,0.0,-0.97059,5e-05,2.41325]
[1778423811648,36.78,80941.76,0.0,-0.97069,5e-05,2.40622]
[1778423816683,36.81,80940.57,0.0,-0.97065,5e-05,2.40917]
[1778423824739,36.86,80940.71,0.0,-0.97048,5e-05,2.42098]
[1778423828770,36.86,80940.71,0.0,-0.97048,5e-05,2.42098]
[1778423828811,36.86,80940.71,0.0,-0.97048,5e-05,2.42098]
[1778423829774,36.89,80938.21,0.0,-0.9705,5e-05,2.41938]
[1778423830781,36.89,80930.85,0.0,-0.97085,5e-05,2.39539]
[1778423836823,37.03,80929.14,0.0,-0.97044,5e-05,2.42304]
[1778423837962,37.03,80929.14,0.0,-0.97044,5e-05,2.42304]
[1778423838059,37.03,80929.14,0.0,-0.97044,5e-05,2.42304]
[1778423838448,37.09,80929.17,0.0,-0.97023,5e-05,2.43711]
[1778423838565,37.09,80929.17,0.0,-0.97023,5e-05,2.43711]
[1778423838659,37.1,80929.17,0.0,-0.97021,5e-05,2.43852]
[1778423844879,37.14,80931.71,0.0,-0.96996,5e-05,2.45574]
[1778423847010,37.14,80932.95,0.0,-0.96988,5e-05,2.46144]
[1778423847062,37.14,80932.95,0.0,-0.96988,5e-05,2.46144]
[1778423853944,37.19,80931.24,0.0,-0.96987,5e-05,2.46097]
[1778423856987,37.2,80930.13,0.0,-0.96988,5e-05,2.45983]
[1778423857060,37.2,80930.13,0.0,-0.96988,5e-05,2.45983]
[1778423857612,37.21,80930.83,0.0,-0.96981,5e-05,2.46499]
[1778423857810,37.21,80930.83,0.0,-0.96981,5e-05,2.46499]
[1778423857972,37.21,80931.0,0.0,-0.9698,5e-05,2.46558]
[1778423871064,37.28,80931.07,0.0,-0.96954,5e-05,2.48316]
[1778423875494,37.31,80932.54,0.0,-0.96938,5e-05,2.49355]
[1778423875563,37.31,80932.54,0.0,-0.96938,5e-05,2.49355]
[1778423881134,37.34,80931.85,0.0,-0.96929,5e-05,2.50015]
[1778423884934,37.36,80931.09,0.0,-0.96927,5e-05,2.50132]
[1778423885063,37.36,80931.09,0.0,-0.96927,5e-05,2.50132]
[1778423885754,37.37,80931.09,0.0,-0.96925,5e-05,2.50259]
[1778423885810,37.37,80931.09,0.0,-0.96925,5e-05,2.50259]
[1778423888184,37.38,80931.27,0.0,-0.96918,5e-05,2.50704]
[1778423894872,37.4,80931.34,0.0,-0.9691,5e-05,2.51233]
[1778423895064,37.4,80931.34,0.0,-0.9691,5e-05,2.51233]
[1778423901275,37.45,80932.04,0.0,-0.9689,5e-05,2.52597]
[1778423905014,37.45,80932.04,0.0,-0.9689,5e-05,2.52597]
[1778423905061,37.45,80932.04,0.0,-0.9689,5e-05,2.52597]
[1778423906004,37.47,80931.31,0.0,-0.96889,5e-05,2.52708]
[1778423906060,37.47,80931.31,0.0,-0.96889,5e-05,2.52708]
[1778423906149,37.48,80931.31,0.0,-0.96885,5e-05,2.52953]
[1778423914942,37.48,80931.31,0.0,-0.96885,5e-05,2.52953]
[1778423915071,37.48,80931.31,0.0,-0.96885,5e-05,2.52953]
[1778423915170,37.52,80932.04,0.0,-0.96871,5e-05,2.53753]
[1778423921415,37.55,80932.04,0.0,-0.96861,5e-05,2.54471]
[1778423924731,37.55,80932.04,0.0,-0.96861,5e-05,2.54471]
[1778423924808,37.55,80932.04,0.0,-0.96861,5e-05,2.54471]
[1778423925846,37.57,80931.45,0.0,-0.96858,5e-05,2.54619]
[1778423926063,37.57,80931.45,0.0,-0.96858,5e-05,2.54619]
[1778423926164,37.58,80931.2,0.0,-0.96856,5e-05,2.54767]
[1778423931878,37.58,80931.28,0.0,-0.96856,5e-05,2.54796]
[1778423932060,37.58,80931.28,0.0,-0.96856,5e-05,2.54796]
[1778423934401,37.61,80932.74,0.0,-0.96836,5e-05,2.56134]
[1778423934561,37.61,80932.74,0.0,-0.96836,5e-05,2.56134]
[1778423934728,37.61,80932.74,0.0,-0.96836,5e-05,2.56134]
[1778423934811,37.61,80932.74,0.0,-0.96836,5e-05,2.56134]
[1778423934829,37.62,80936.61,0.0,-0.96814,5e-05,2.57624]
[1778423935513,37.62,80939.93,0.0,-0.96794,5e-05,2.5892]
[1778423940548,37.65,80940.16,0.0,-0.96785,5e-05,2.59556]
[1778423945583,37.67,80939.81,0.0,-0.96778,5e-05,2.59981]
[1778423950618,37.69,80940.29,0.0,-0.96768,5e-05,2.607]
[1778423955060,37.7,80941.24,0.0,-0.96759,5e-05,2.61257]
[1778423955078,37.7,80941.24,0.0,-0.96759,5e-05,2.61257]
[1778423960688,37.74,80941.84,0.0,-0.96743,5e-05,2.62326]
[1778423970758,37.78,80941.95,0.0,-0.96727,5e-05,2.63414]
[1778423978814,37.82,80941.7,0.0,-0.96722,5e-05,2.63593]
[1778423984864,37.83,80941.44,0.0,-0.96717,5e-05,2.63909]
[1778423985063,37.83,80941.44,0.0,-0.96717,5e-05,2.63909]
[1778423986323,37.84,80942.17,0.0,-0.9671,5e-05,2.64376]
[1778423986561,37.84,80942.17,0.0,-0.9671,5e-05,2.64376]
[1778423986660,37.85,80942.17,0.0,-0.96707,5e-05,2.64579]
[1778423994354,37.85,80942.17,0.0,-0.96707,5e-05,2.64579]
[1778423994560,37.85,80942.17,0.0,-0.96707,5e-05,2.64579]
[1778424004426,37.89,80941.59,0.0,-0.96697,5e-05,2.65272]
[1778424005060,37.89,80941.59,0.0,-0.96697,5e-05,2.65272]
[1778424006076,37.93,80942.31,0.0,-0.9668,5e-05,2.66422]
[1778424006310,37.93,80942.31,0.0,-0.9668,5e-05,2.66422]
[1778424006149,37.93,80942.31,0.0,-0.96678,5e-05,2.66519]
[1778424007012,37.93,80942.24,0.0,-0.96677,5e-05,2.66591]
[1778424015068,37.97,80941.48,0.0,-0.96669,5e-05,2.67087]
[1778424015875,37.97,80941.48,0.0,-0.96669,5e-05,2.67087]
[1778424016064,37.97,80941.48,0.0,-0.96669,5e-05,2.67087]
[1778424023124,38.0,80940.38,0.0,-0.96664,5e-05,2.67453]
[1778424025592,38.01,80941.11,0.0,-0.96657,5e-05,2.67906]
[1778424025765,38.01,80941.11,0.0,-0.96657,5e-05,2.67906]
[1778424025810,38.01,80941.11,0.0,-0.96657,5e-05,2.67906]
[1778424025866,38.01,80941.11,0.0,-0.96656,5e-05,2.68001]
[1778424032187,38.03,80941.04,0.0,-0.96654,5e-05,2.67971]
[1778424033194,38.04,80943.84,0.0,-0.96637,5e-05,2.69079]
[1778424034201,38.04,80948.56,0.0,-0.9661,5e-05,2.70891]
[1778424034718,38.04,80948.56,0.0,-0.9661,5e-05,2.70891]
[1778424034811,38.04,80948.56,0.0,-0.9661,5e-05,2.70891]
[1778424034880,38.04,80948.56,0.0,-0.9661,5e-05,2.70891]
[1778424035061,38.04,80948.56,0.0,-0.9661,5e-05,2.70891]
[1778424035209,38.04,80949.29,0.0,-0.96605,6e-05,2.71249]
[1778424040243,38.06,80949.3,0.0,-0.96598,6e-05,2.71695]
[1778424041893,38.07,80949.32,0.0,-0.96596,6e-05,2.7179]
[1778424042259,38.07,80956.32,0.0,-0.96556,6e-05,2.74444]
[1778424043264,38.07,80963.95,0.0,-0.96512,6e-05,2.77348]
[1778424044272,38.08,80967.09,0.0,-0.96493,6e-05,2.78597]
[1778424045662,38.08,80968.11,0.0,-0.96486,6e-05,2.79055]
[1778424046285,38.09,80966.4,0.0,-0.96494,6e-05,2.78572]
[1778424049306,38.1,80962.62,0.0,-0.96512,6e-05,2.77376]
[1778424050313,38.1,80960.58,0.0,-0.96522,6e-05,2.76692]
[1778424054341,38.11,80957.89,0.0,-0.96533,6e-05,2.75983]
[1778424055348,38.11,80950.46,0.0,-0.96573,6e-05,2.73324]
[1778424056355,38.12,80948.3,0.0,-0.96584,6e-05,2.7261]
[1778424056389,38.12,80948.3,0.0,-0.96584,6e-05,2.7261]
[1778424056558,38.12,80948.3,0.0,-0.96584,6e-05,2.7261]
[1778424056673,38.12,80948.3,0.0,-0.96584,6e-05,2.7261]
[1778424056812,38.12,80948.3,0.0,-0.96584,6e-05,2.7261]
[1778424057362,38.12,80947.56,0.0,-0.96587,6e-05,2.72417]
[1778424063404,38.14,80947.71,0.0,-0.96579,6e-05,2.72938]
[1778424069446,38.16,80948.05,0.0,-0.9657,6e-05,2.73521]
[1778424074481,38.17,80947.25,0.0,-0.96569,6e-05,2.73608]
[1778424078511,38.19,80942.01,0.0,-0.96593,5e-05,2.71996]
[1778424079518,38.19,80937.52,0.0,-0.96616,5e-05,2.70441]
[1778424080526,38.19,80930.86,0.0,-0.96651,5e-05,2.68111]
[1778424081769,38.19,80930.86,0.0,-0.96651,5e-05,2.68111]
[1778424081810,38.19,80930.86,0.0,-0.96651,5e-05,2.68111]
[1778424082003,38.19,80930.86,0.0,-0.96651,5e-05,2.68111]
[1778424082065,38.19,80930.86,0.0,-0.96651,5e-05,2.68111]
[1778424082166,38.2,80929.22,0.0,-0.96659,5e-05,2.67604]
[1778424085560,38.21,80925.38,0.0,-0.96675,5e-05,2.66561]
[1778424092609,38.24,80926.34,0.0,-0.96667,5e-05,2.66938]
[1778424096637,38.25,80929.73,0.0,-0.96644,5e-05,2.68494]
[1778424098261,38.25,80929.73,0.0,-0.96644,5e-05,2.68494]
[1778424098309,38.25,80929.73,0.0,-0.96644,5e-05,2.68494]
[1778424098362,38.26,80930.85,0.0,-0.96635,5e-05,2.69062]
[1778424098542,38.26,80930.85,0.0,-0.96635,5e-05,2.69062]
[1778424098559,38.26,80930.85,0.0,-0.96635,5e-05,2.69062]
[1778424098651,38.26,80932.75,0.0,-0.96625,5e-05,2.69749]
[1778424105700,38.28,80933.1,0.0,-0.96614,5e-05,2.70433]
[1778424109531,38.29,80932.57,0.0,-0.96614,5e-05,2.70477]
[1778424109559,38.29,80932.57,0.0,-0.96614,5e-05,2.70477]
[1778424109800,38.29,80932.57,0.0,-0.96614,5e-05,2.70477]
[1778424109816,38.29,80932.57,0.0,-0.96614,5e-05,2.70477]
[1778424109883,38.29,80932.57,0.0,-0.96612,5e-05,2.70556]
[1778424115773,38.31,80932.89,0.0,-0.96604,5e-05,2.71141]
[1778424120158,38.32,80931.21,0.0,-0.96609,5e-05,2.70765]
[1778424120312,38.32,80931.21,0.0,-0.96609,5e-05,2.70765]
[1778424120376,38.32,80931.21,0.0,-0.96609,5e-05,2.70765]
[1778424120413,38.33,80927.86,0.0,-0.96625,5e-05,2.69712]
[1778424120560,38.33,80927.86,0.0,-0.96625,5e-05,2.69712]
[1778424125080,38.34,80928.83,0.0,-0.96616,5e-05,2.70299]
[1778424125205,38.34,80928.83,0.0,-0.96616,5e-05,2.70299]
[1778424125312,38.34,80928.83,0.0,-0.96616,5e-05,2.70299]
[1778424125413,38.35,80930.26,0.0,-0.96606,5e-05,2.70973]
[1778424126850,38.35,80928.52,0.0,-0.96614,5e-05,2.70421]
[1778424132897,38.36,80928.67,0.0,-0.9661,5e-05,2.70709]
[1778424133046,38.36,80928.67,0.0,-0.9661,5e-05,2.70709]
[1778424133059,38.36,80928.67,0.0,-0.9661,5e-05,2.70709]
[1778424133151,38.37,80928.63,0.0,-0.96607,5e-05,2.70927]
[1778424134906,38.38,80926.04,0.0,-0.96618,5e-05,2.70146]
[1778424135560,38.38,80926.04,0.0,-0.96618,5e-05,2.70146]
[1778424136920,38.38,80928.64,0.0,-0.96602,5e-05,2.71243]
[1778424137676,38.38,80928.64,0.0,-0.96602,5e-05,2.71243]
[1778424137814,38.38,80928.64,0.0,-0.96602,5e-05,2.71243]
[1778424137927,38.39,80929.28,0.0,-0.96597,5e-05,2.71552]
[1778424142962,38.4,80929.42,0.0,-0.96591,5e-05,2.71982]
[1778424145287,38.4,80929.42,0.0,-0.96591,5e-05,2.71982]
[1778424145309,38.4,80929.42,0.0,-0.96591,5e-05,2.71982]
[1778424149447,38.42,80928.29,0.0,-0.96591,5e-05,2.71948]
[1778424149004,38.42,80922.7,0.0,-0.9662,5e-05,2.70003]
[1778424149523,38.42,80922.7,0.0,-0.9662,5e-05,2.70003]
[1778424149561,38.42,80922.7,0.0,-0.9662,5e-05,2.70003]
[1778424150011,38.42,80922.34,0.0,-0.96621,5e-05,2.69952]
[1778424153032,38.43,80920.12,0.0,-0.96636,5e-05,2.68818]
[1778424154039,38.44,80918.7,0.0,-0.96643,5e-05,2.68388]
[1778424154694,38.44,80918.7,0.0,-0.96643,5e-05,2.68388]
[1778424154809,38.44,80918.7,0.0,-0.96643,5e-05,2.68388]
[1778424154921,38.44,80918.7,0.0,-0.96643,5e-05,2.68388]
[1778424155064,38.44,80918.7,0.0,-0.96643,5e-05,2.68388]
[1778424155158,38.44,80916.84,0.0,-0.96652,5e-05,2.67802]
[1778424161088,38.46,80916.31,0.0,-0.96647,5e-05,2.68098]
[1778424162915,38.46,80916.28,0.0,-0.96646,5e-05,2.68169]
[1778424163060,38.46,80916.28,0.0,-0.96646,5e-05,2.68169]
[1778424163144,38.46,80916.28,0.0,-0.96646,5e-05,2.68169]
[1778424163309,38.46,80916.28,0.0,-0.96646,5e-05,2.68169]
[1778424163410,38.47,80916.21,0.0,-0.96644,5e-05,2.68306]
[1778424167540,38.48,80915.84,0.0,-0.96642,5e-05,2.68416]
[1778424167558,38.48,80915.84,0.0,-0.96642,5e-05,2.68416]
[1778424174179,38.51,80915.35,0.0,-0.96636,5e-05,2.68804]
[1778424181220,38.52,80915.38,0.0,-0.96632,5e-05,2.69055]
[1778424181289,38.52,80915.38,0.0,-0.96632,5e-05,2.69055]
[1778424181809,38.53,80915.56,0.0,-0.96627,5e-05,2.69436]
[1778424181910,38.53,80915.56,0.0,-0.96625,5e-05,2.69515]
[1778424185256,38.54,80917.6,0.0,-0.96611,5e-05,2.70485]
[1778424185811,38.54,80917.6,0.0,-0.96611,5e-05,2.70485]
[1778424186263,38.55,80917.29,0.0,-0.96611,5e-05,2.70451]
[1778424191298,38.56,80918.59,0.0,-0.96598,5e-05,2.71303]
[1778424195514,38.57,80919.39,0.0,-0.9659,5e-05,2.71819]
[1778424195563,38.58,80919.12,0.0,-0.96591,5e-05,2.71797]
[1778424196333,38.58,80918.25,0.0,-0.96594,5e-05,2.71558]
[1778424201368,38.59,80918.49,0.0,-0.96587,5e-05,2.72019]
[1778424202366,38.59,80918.49,0.0,-0.96587,5e-05,2.72019]
[1778424205813,38.61,80919.84,0.0,-0.96575,5e-05,2.72804]
[1778424206403,38.61,80919.81,0.0,-0.96575,5e-05,2.72867]
[1778424209424,38.62,80918.41,0.0,-0.96578,5e-05,2.72654]
[1778424214459,38.64,80914.59,0.0,-0.966,5e-05,2.71076]
[1778424216473,38.64,80912.77,0.0,-0.96607,5e-05,2.70574]
[1778424222515,38.66,80912.48,0.0,-0.96602,5e-05,2.70927]
[1778424225811,38.67,80913.3,0.0,-0.96594,5e-05,2.71447]
[1778424227552,38.68,80913.01,0.0,-0.96593,5e-05,2.71492]
[1778424228558,38.68,80909.25,0.0,-0.96612,5e-05,2.70216]
[1778424229695,38.69,80907.6,0.0,-0.9662,5e-05,2.69701]
[1778424230572,38.69,80903.48,0.0,-0.96641,5e-05,2.68306]
[1778424231579,38.69,80900.17,0.0,-0.96658,5e-05,2.67206]
[1778424234600,38.7,80897.68,0.0,-0.96667,5e-05,2.66564]
[1778424237305,38.71,80896.46,0.0,-0.96673,5e-05,2.66212]
[1778424237557,38.71,80896.46,0.0,-0.96673,5e-05,2.66212]
[1778424237351,38.71,80896.46,0.0,-0.96671,5e-05,2.66294]
[1778424243666,38.73,80895.35,0.0,-0.96669,5e-05,2.6647]
[1778424247814,38.74,80896.04,0.0,-0.96661,5e-05,2.66956]
[1778424253746,38.77,80896.72,0.0,-0.96649,5e-05,2.67749]
[1778424254753,38.77,80893.95,0.0,-0.96663,5e-05,2.66843]
[1778424256113,38.77,80893.95,0.0,-0.96663,5e-05,2.66843]
[1778424256311,38.77,80893.95,0.0,-0.96663,5e-05,2.66843]
[1778424258038,38.78,80894.09,0.0,-0.9666,5e-05,2.6705]
[1778424258064,38.78,80894.09,0.0,-0.9666,5e-05,2.6705]
[1778424258077,38.78,80893.96,0.0,-0.96659,5e-05,2.67082]
[1778424259806,38.79,80883.1,0.0,-0.96715,5e-05,2.63405]
[1778424260797,38.79,80881.12,0.0,-0.96724,5e-05,2.62794]
[1778424262696,38.8,80879.65,0.0,-0.9673,5e-05,2.62363]
[1778424263538,38.8,80879.65,0.0,-0.9673,5e-05,2.62363]
[1778424274897,38.84,80880.57,0.0,-0.96715,5e-05,2.63217]
[1778424277918,38.85,80886.88,0.0,-0.96678,5e-05,2.65687]
[1778424279953,38.86,80888.44,0.0,-0.96669,5e-05,2.66317]
[1778424280061,38.86,80888.44,0.0,-0.96669,5e-05,2.66317]
[1778424282271,38.86,80889.0,0.0,-0.96663,5e-05,2.66672]
[1778424282309,38.86,80889.0,0.0,-0.96663,5e-05,2.66672]
[1778424282410,38.87,80889.0,0.0,-0.96662,5e-05,2.6675]
[1778424285949,38.88,80890.33,0.0,-0.96652,5e-05,2.67453]
[1778424286062,38.88,80890.33,0.0,-0.96652,5e-05,2.67453]
[1778424295037,38.91,80889.03,0.0,-0.96647,5e-05,2.67749]
[1778424296265,38.91,80889.03,0.0,-0.96647,5e-05,2.67749]
[1778424296311,38.91,80889.03,0.0,-0.96647,5e-05,2.67749]
[1778424298632,38.91,80889.03,0.0,-0.96646,5e-05,2.67824]
[1778424298811,38.92,80888.61,0.0,-0.96646,5e-05,2.67826]
[1778424299065,38.92,80888.52,0.0,-0.96645,5e-05,2.67869]
[1778424305148,38.94,80888.32,0.0,-0.96642,5e-05,2.68097]
[1778424305313,38.94,80888.32,0.0,-0.96642,5e-05,2.68097]
[1778424314170,38.97,80888.85,0.0,-0.96627,5e-05,2.69089]
[1778424315473,38.97,80888.85,0.0,-0.96627,5e-05,2.69089]
[1778424315562,38.97,80888.85,0.0,-0.96627,5e-05,2.69089]
[1778424317842,38.98,80888.85,0.0,-0.96624,5e-05,2.69234]
[1778424318060,38.98,80888.85,0.0,-0.96624,5e-05,2.69234]
[1778424318161,38.98,80888.85,0.0,-0.96622,5e-05,2.69378]
[1778424326654,38.99,80888.85,0.0,-0.96618,5e-05,2.69665]
[1778424326254,39.01,80893.5,0.0,-0.96588,5e-05,2.71606]
[1778424326812,39.01,80893.5,0.0,-0.96588,5e-05,2.71606]
[1778424332296,39.02,80896.34,0.0,-0.96574,5e-05,2.72445]
[1778424333576,39.02,80896.34,0.0,-0.96574,5e-05,2.72445]
[1778424333589,39.03,80896.34,0.0,-0.96572,5e-05,2.72577]
[1778424333810,39.03,80896.34,0.0,-0.96572,5e-05,2.72577]
[1778424342366,39.05,80896.66,0.0,-0.96562,5e-05,2.73215]
[1778424343533,39.05,80896.66,0.0,-0.96562,5e-05,2.73215]
[1778424343559,39.05,80896.66,0.0,-0.96562,5e-05,2.73215]
[1778424355457,39.09,80897.03,0.0,-0.96547,5e-05,2.74174]
[1778424359700,39.09,80896.16,0.0,-0.96551,5e-05,2.73924]
[1778424359485,39.1,80892.01,0.0,-0.96571,5e-05,2.72626]
[1778424359812,39.1,80892.01,0.0,-0.96571,5e-05,2.72626]
[1778424360492,39.1,80886.99,0.0,-0.96597,5e-05,2.70899]
[1778424362574,39.1,80886.37,0.0,-0.96599,5e-05,2.70743]
[1778424362661,39.11,80886.34,0.0,-0.96597,5e-05,2.70867]
[1778424362808,39.11,80886.34,0.0,-0.96597,5e-05,2.70867]
[1778424369555,39.13,80885.71,0.0,-0.96595,5e-05,2.71045]
[1778424370563,39.13,80885.71,0.0,-0.96595,5e-05,2.71045]
[1778424370809,39.13,80885.53,0.0,-0.96594,5e-05,2.71114]
[1778424375774,39.15,80883.58,0.0,-0.96599,5e-05,2.70757]
[1778424375811,39.15,80883.58,0.0,-0.96599,5e-05,2.70757]
[1778424376604,39.15,80883.55,0.0,-0.96598,5e-05,2.70814]
[1778424378614,39.15,80883.55,0.0,-0.96598,5e-05,2.70814]
[1778424378810,39.16,80883.55,0.0,-0.96596,5e-05,2.70949]
[1778424384660,39.17,80882.78,0.0,-0.96594,5e-05,2.71081]
[1778424389695,39.19,80882.93,0.0,-0.96588,5e-05,2.7147]
[1778424391232,39.19,80882.27,0.0,-0.9659,5e-05,2.71302]
[1778424391311,39.19,80882.27,0.0,-0.9659,5e-05,2.71302]
[1778424391709,39.19,80882.34,0.0,-0.96596,5e-05,2.70822]
[1778424394250,39.2,80882.74,0.0,-0.96592,5e-05,2.71099]
[1778424394313,39.2,80882.74,0.0,-0.96592,5e-05,2.71099]
[1778424394730,39.2,80882.78,0.0,-0.9659,5e-05,2.71181]
[1778424405807,39.23,80881.95,0.0,-0.96584,5e-05,2.71617]
[1778424407364,39.23,80881.95,0.0,-0.96584,5e-05,2.71617]
[1778424407559,39.23,80881.95,0.0,-0.96584,5e-05,2.71617]
[1778424410843,39.25,80877.88,0.0,-0.966,5e-05,2.70502]
[1778424412539,39.25,80877.88,0.0,-0.966,5e-05,2.70502]
[1778424412559,39.25,80877.88,0.0,-0.966,5e-05,2.70502]
[1778424412660,39.25,80876.43,0.0,-0.96606,5e-05,2.70125]
[1778424415093,39.26,80875.88,0.0,-0.96608,5e-05,2.69999]
[1778424415309,39.26,80875.88,0.0,-0.96608,5e-05,2.69999]
[1778424415878,39.26,80870.75,0.0,-0.96633,5e-05,2.68326]
[1778424418406,39.27,80870.6,0.0,-0.96633,5e-05,2.68345]
[1778424418557,39.27,80870.6,0.0,-0.96633,5e-05,2.68345]
[1778424418563,39.27,80867.43,0.0,-0.96649,5e-05,2.67302]
[1778424419421,39.27,80867.43,0.0,-0.96649,5e-05,2.67302]
[1778424419564,39.27,80867.43,0.0,-0.96649,5e-05,2.67302]
[1778424419632,39.27,80865.04,0.0,-0.96659,5e-05,2.66611]
[1778424424637,39.28,80863.4,0.0,-0.96664,5e-05,2.66261]
[1778424424810,39.29,80863.16,0.0,-0.96663,5e-05,2.66327]
[1778424425949,39.29,80855.85,0.0,-0.96701,5e-05,2.63853]
[1778424427963,39.3,80854.26,0.0,-0.96707,5e-05,2.63459]
[1778424430992,39.31,80843.42,0.0,-0.96759,5e-05,2.59952]
[1778424431997,39.31,80834.09,0.0,-0.96807,5e-05,2.56751]
[1778424433004,39.31,80832.63,0.0,-0.96814,5e-05,2.56253]
[1778424438043,39.32,80827.18,0.0,-0.9684,5e-05,2.54515]
[1778424439539,39.32,80827.18,0.0,-0.9684,5e-05,2.54515]
[1778424440573,39.32,80826.76,0.0,-0.96841,5e-05,2.54431]
[1778424440628,39.32,80826.0,0.0,-0.96844,5e-05,2.54231]
[1778424440811,39.32,80826.0,0.0,-0.96844,5e-05,2.54231]
[1778424441077,39.32,80826.0,0.0,-0.96844,5e-05,2.54231]
[1778424442072,39.33,80819.82,0.0,-0.96874,5e-05,2.52262]
[1778424443079,39.33,80816.75,0.0,-0.96888,5e-05,2.51291]
[1778424445093,39.33,80820.69,0.0,-0.96867,5e-05,2.52741]
[1778424446100,39.34,80823.17,0.0,-0.96853,5e-05,2.53638]
[1778424448114,39.34,80826.63,0.0,-0.96834,5e-05,2.54926]
[1778424448935,39.34,80826.63,0.0,-0.96834,5e-05,2.54926]
[1778424449060,39.34,80826.63,0.0,-0.96834,5e-05,2.54926]
[1778424449486,39.35,80826.45,0.0,-0.96834,5e-05,2.54921]
[1778424451060,39.35,80826.26,0.0,-0.96834,5e-05,2.54913]
[1778424451135,39.35,80826.72,0.0,-0.96837,5e-05,2.54572]
[1778424453149,39.36,80829.44,0.0,-0.96822,5e-05,2.55607]
[1778424453995,39.36,80829.44,0.0,-0.96822,5e-05,2.55607]
[1778424454059,39.36,80829.44,0.0,-0.96822,5e-05,2.55607]
[1778424454156,39.36,80836.03,0.0,-0.96788,5e-05,2.57907]
[1778424456539,39.36,80836.26,0.0,-0.96786,5e-05,2.58037]
[1778424456559,39.36,80836.26,0.0,-0.96786,5e-05,2.58037]
[1778424456618,39.36,80833.09,0.0,-0.96801,5e-05,2.57005]
[1778424457699,39.36,80833.09,0.0,-0.96801,5e-05,2.57005]
[1778424457811,39.36,80833.09,0.0,-0.96801,5e-05,2.57005]
[1778424463225,39.38,80830.32,0.0,-0.9681,5e-05,2.56432]
[1778424464398,39.38,80830.32,0.0,-0.9681,5e-05,2.56432]
[1778424464561,39.38,80830.32,0.0,-0.9681,5e-05,2.56432]
[1778424464662,39.38,80830.32,0.0,-0.96809,5e-05,2.56486]
[1778424470274,39.39,80829.6,0.0,-0.96808,5e-05,2.56557]
[1778424470874,39.39,80829.6,0.0,-0.96808,5e-05,2.56557]
[1778424471062,39.39,80829.6,0.0,-0.96808,5e-05,2.56557]
[1778424475309,39.41,80826.88,0.0,-0.96818,5e-05,2.55896]
[1778424477558,39.41,80826.86,0.0,-0.96816,5e-05,2.55996]
[1778424477703,39.41,80826.86,0.0,-0.96816,5e-05,2.55996]
[1778424477763,39.41,80826.26,0.0,-0.96818,5e-05,2.55846]
[1778424478524,39.41,80826.26,0.0,-0.96818,5e-05,2.55846]
[1778424478558,39.41,80826.26,0.0,-0.96818,5e-05,2.55846]
[1778424478618,39.41,80821.63,0.0,-0.96842,5e-05,2.54278]
[1778424481351,39.42,80818.28,0.0,-0.96856,5e-05,2.53316]
[1778424486386,39.43,80817.8,0.0,-0.96854,5e-05,2.53439]
[1778424491421,39.55,80816.64,0.0,-0.96819,5e-05,2.55752]
[1778424492428,39.56,80814.03,0.0,-0.96832,5e-05,2.54923]
[1778424494043,39.56,80812.86,0.0,-0.96837,5e-05,2.54582]
[1778424494059,39.56,80812.86,0.0,-0.96837,5e-05,2.54582]
[1778424495834,39.56,80812.85,0.0,-0.96836,5e-05,2.54632]
[1778424496064,39.56,80812.57,0.0,-0.96837,5e-05,2.54591]
[1778424496456,39.57,80812.04,0.0,-0.96838,5e-05,2.54467]
[1778424497463,39.57,80809.45,0.0,-0.96851,5e-05,2.53649]
[1778424502498,39.58,80808.3,0.0,-0.96852,5e-05,2.53537]
[1778424507533,39.59,80814.96,0.0,-0.96815,5e-05,2.56053]
[1778424508839,39.59,80814.96,0.0,-0.96815,5e-05,2.56053]
[1778424508540,39.6,80817.39,0.0,-0.96802,5e-05,2.56925]
[1778424509062,39.6,80817.39,0.0,-0.96802,5e-05,2.56925]
[1778424511826,39.6,80817.94,0.0,-0.96797,5e-05,2.57209]
[1778424511561,39.6,80818.41,0.0,-0.96801,5e-05,2.56861]
[1778424512060,39.6,80818.41,0.0,-0.96801,5e-05,2.56861]
[1778424512818,39.6,80818.41,0.0,-0.96801,5e-05,2.56861]
[1778424512862,39.61,80820.83,0.0,-0.96787,5e-05,2.57778]
[1778424513075,39.61,80820.83,0.0,-0.96787,5e-05,2.57778]
[1778424518610,39.62,80820.81,0.0,-0.96784,5e-05,2.58008]
[1778424523645,39.63,80823.16,0.0,-0.96768,5e-05,2.59043]
[1778424524261,39.63,80823.16,0.0,-0.96768,5e-05,2.59043]
[1778424524311,39.63,80823.16,0.0,-0.96768,5e-05,2.59043]
[1778424526333,39.63,80825.78,0.0,-0.96753,5e-05,2.60029]
[1778424526571,39.63,80825.78,0.0,-0.96753,5e-05,2.60029]
[1778424526666,39.63,80825.53,0.0,-0.96754,5e-05,2.59989]
[1778424529341,39.7,80827.34,0.0,-0.96721,5e-05,2.62187]
[1778424529576,39.7,80827.34,0.0,-0.96721,5e-05,2.62187]
[1778424529687,39.74,80830.2,0.0,-0.96694,5e-05,2.63939]
[1778424532708,39.78,80832.91,0.0,-0.96667,5e-05,2.65762]
[1778424539758,39.8,80831.29,0.0,-0.96668,5e-05,2.65691]
[1778424540496,39.8,80831.29,0.0,-0.96668,5e-05,2.65691]
[1778424540560,39.8,80831.29,0.0,-0.96668,5e-05,2.65691]
[1778424542605,39.8,80830.65,0.0,-0.96669,5e-05,2.65609]
[1778424542812,39.8,80830.65,0.0,-0.96669,5e-05,2.65609]
[1778424542843,39.81,80830.65,0.0,-0.96667,5e-05,2.65749]
[1778424548822,39.83,80828.92,0.0,-0.96669,5e-05,2.65576]
[1778424549818,39.83,80828.92,0.0,-0.96669,5e-05,2.65576]
[1778424550058,39.83,80828.66,0.0,-0.96669,5e-05,2.65557]
[1778424555871,39.85,80828.57,0.0,-0.96663,5e-05,2.65948]
[1778424557885,39.86,80826.25,0.0,-0.96673,5e-05,2.65289]
[1778424558802,39.86,80826.25,0.0,-0.96673,5e-05,2.65289]
[1778424558810,39.86,80826.25,0.0,-0.96673,5e-05,2.65289]
[1778424561134,39.89,80825.76,0.0,-0.96663,5e-05,2.65968]
[1778424561312,39.89,80825.76,0.0,-0.96663,5e-05,2.65968]
[1778424561913,39.9,80825.79,0.0,-0.96662,5e-05,2.66049]
[1778424566948,39.94,80825.76,0.0,-0.96647,5e-05,2.67004]
[1778424571015,39.95,80825.95,0.0,-0.96643,5e-05,2.67274]
[1778424571061,39.95,80825.95,0.0,-0.96643,5e-05,2.67274]
[1778424571085,39.95,80825.95,0.0,-0.96649,5e-05,2.66773]
[1778424576724,39.95,80825.99,0.0,-0.96648,5e-05,2.66854]
[1778424576808,39.95,80825.99,0.0,-0.96648,5e-05,2.66854]
[1778424579026,39.97,80827.06,0.0,-0.96637,5e-05,2.67563]
[1778424579062,39.97,80827.06,0.0,-0.96637,5e-05,2.67563]
[1778424579128,39.98,80827.01,0.0,-0.96635,5e-05,2.6768]
[1778424580444,39.98,80827.01,0.0,-0.96635,5e-05,2.6768]
[1778424580560,39.98,80827.01,0.0,-0.96635,5e-05,2.6768]
[1778424580602,39.98,80823.23,0.0,-0.96654,5e-05,2.66442]
[1778424581046,39.98,80819.37,0.0,-0.96673,5e-05,2.65183]
[1778424583696,40.01,80818.15,0.0,-0.96668,5e-05,2.65466]
[1778424583809,40.01,80818.15,0.0,-0.96668,5e-05,2.65466]
[1778424583909,40.05,80819.06,0.0,-0.96652,5e-05,2.66544]
[1778424584448,40.05,80819.06,0.0,-0.96652,5e-05,2.66544]
[1778424584558,40.05,80819.06,0.0,-0.96652,5e-05,2.66544]
[1778424584648,40.05,80823.4,0.0,-0.96629,5e-05,2.6804]
[1778424589791,40.05,80823.74,0.0,-0.96626,5e-05,2.68289]
[1778424589809,40.05,80823.74,0.0,-0.96626,5e-05,2.68289]
[1778424589830,40.06,80823.32,0.0,-0.96624,5e-05,2.68406]
[1778424591380,40.06,80822.83,0.0,-0.96626,5e-05,2.68237]
[1778424591558,40.06,80822.83,0.0,-0.96626,5e-05,2.68237]
[1778424597159,40.08,80822.97,0.0,-0.96619,5e-05,2.68744]
[1778424600349,40.09,80822.65,0.0,-0.96619,5e-05,2.68698]
[1778424600558,40.09,80822.65,0.0,-0.96619,5e-05,2.68698]
[1778424600645,40.09,80825.04,0.0,-0.96605,5e-05,2.69655]
[1778424603184,40.1,80826.12,0.0,-0.96597,5e-05,2.70157]
[1778424603312,40.1,80826.12,0.0,-0.96597,5e-05,2.70157]
[1778424603408,40.1,80826.25,0.0,-0.96595,5e-05,2.70264]
[1778424609243,40.12,80827.01,0.0,-0.96586,5e-05,2.709]
[1778424613690,40.15,80836.59,0.0,-0.96523,5e-05,2.75033]
[1778424614278,40.16,80839.15,0.0,-0.96508,5e-05,2.75987]
[1778424615058,40.16,80839.15,0.0,-0.96508,5e-05,2.75987]
[1778424615285,40.16,80836.42,0.0,-0.96522,5e-05,2.7508]
[1778424616659,40.16,80836.42,0.0,-0.96522,5e-05,2.7508]
[1778424616812,40.16,80836.42,0.0,-0.96522,5e-05,2.7508]
[1778424616913,40.18,80831.57,0.0,-0.96538,5e-05,2.73998]
[1778424619984,40.21,80830.49,0.0,-0.96536,5e-05,2.74181]
[1778424620063,40.21,80829.64,0.0,-0.96539,5e-05,2.73939]
[1778424625355,40.25,80830.3,0.0,-0.96523,5e-05,2.74992]
[1778424629383,40.26,80837.44,0.0,-0.96481,5e-05,2.77716]
[1778424630390,40.26,80844.69,0.0,-0.96441,5e-05,2.80328]
[1778424631288,40.26,80844.69,0.0,-0.96441,5e-05,2.80328]
[1778424631314,40.26,80844.69,0.0,-0.96441,5e-05,2.80328]
[1778424631397,40.26,80845.07,0.0,-0.96446,5e-05,2.79925]
[1778424632397,40.26,80845.07,0.0,-0.96446,5e-05,2.79925]
[1778424632560,40.26,80845.07,0.0,-0.96446,5e-05,2.79925]
[1778424632660,40.26,80846.32,0.0,-0.96438,5e-05,2.80413]
[1778424638452,40.28,80855.47,0.0,-0.96384,6e-05,2.83949]
[1778424639459,40.28,80856.32,0.0,-0.96378,6e-05,2.843]
[1778424642480,40.28,80861.21,0.0,-0.96349,6e-05,2.86193]
[1778424643132,40.28,80861.21,0.0,-0.96349,6e-05,2.86193]
[1778424643310,40.28,80861.21,0.0,-0.96349,6e-05,2.86193]
[1778424644494,40.29,80873.6,0.0,-0.96278,6e-05,2.90757]
[1778424645501,40.29,80878.71,0.0,-0.96249,6e-05,2.92654]
[1778424648522,40.29,80886.08,0.0,-0.96205,6e-05,2.95449]
[1778424650537,40.3,80890.56,0.0,-0.96179,6e-05,2.97152]
[1778424651265,40.3,80890.56,0.0,-0.96179,6e-05,2.97152]
[1778424651544,40.3,80896.35,0.0,-0.96145,6e-05,2.99317]
[1778424652551,40.3,80902.97,0.0,-0.96106,6e-05,3.01798]
[1778424653558,40.3,80909.14,0.0,-0.9607,6e-05,3.0412]
[1778424654565,40.3,80916.02,0.0,-0.96029,6e-05,3.06718]
[1778424655083,40.3,80916.02,0.0,-0.96029,6e-05,3.06718]
[1778424657586,40.3,80912.45,0.0,-0.96049,6e-05,3.05405]
[1778424659600,40.3,80904.09,0.0,-0.96098,6e-05,3.023]
[1778424660284,40.3,80904.09,0.0,-0.96098,6e-05,3.023]
[1778424660309,40.3,80904.09,0.0,-0.96098,6e-05,3.023]
[1778424660607,40.3,80902.68,0.0,-0.96106,6e-05,3.01791]
[1778424665643,40.31,80902.79,0.0,-0.96104,6e-05,3.01921]
[1778424666650,40.31,80897.53,0.0,-0.96135,6e-05,2.99983]
[1778424668152,40.31,80897.34,0.0,-0.96135,6e-05,2.99934]
[1778424668315,40.31,80897.34,0.0,-0.96135,6e-05,2.99934]
[1778424669642,40.31,80896.86,0.0,-0.96138,6e-05,2.99778]
[1778424669811,40.31,80896.86,0.0,-0.96138,6e-05,2.99778]
[1778424669863,40.31,80897.16,0.0,-0.96136,6e-05,2.9991]
[1778424675714,40.31,80896.68,0.0,-0.96136,6e-05,2.99862]
[1778424680749,40.32,80895.96,0.0,-0.96139,6e-05,2.99705]
[1778424685784,40.32,80899.98,0.0,-0.96114,6e-05,3.01308]
[1778424687068,40.32,80901.64,0.0,-0.96104,6e-05,3.01948]
[1778424687310,40.32,80901.64,0.0,-0.96104,6e-05,3.01948]
[1778424691826,40.33,80903.62,0.0,-0.96098,6e-05,3.02168]
[1778424693758,40.33,80903.89,0.0,-0.96096,6e-05,3.02286]
[1778424693810,40.33,80903.89,0.0,-0.96096,6e-05,3.02286]
[1778424693840,40.33,80907.19,0.0,-0.96077,6e-05,3.03536]
[1778424694847,40.33,80910.13,0.0,-0.96059,6e-05,3.04654]
[1778424695527,40.33,80910.13,0.0,-0.96059,6e-05,3.04654]
[1778424695563,40.33,80910.13,0.0,-0.96059,6e-05,3.04654]
[1778424695854,40.33,80910.68,0.0,-0.96055,6e-05,3.04876]
[1778424700890,40.33,80914.33,0.0,-0.96033,6e-05,3.06312]
[1778424701896,40.33,80926.32,0.0,-0.95961,6e-05,3.10856]
[1778424702810,40.33,80926.32,0.0,-0.95961,6e-05,3.10856]
[1778424703160,40.34,80926.94,0.0,-0.95957,6e-05,3.11106]
[1778424704890,40.34,80926.94,0.0,-0.95957,6e-05,3.11106]
[1778424709952,40.34,80934.89,0.0,-0.95909,6e-05,3.14155]
[1778424711710,40.34,80934.8,0.0,-0.95909,6e-05,3.14118]
[1778424711812,40.34,80934.8,0.0,-0.95909,6e-05,3.14118]
[1778424714051,40.34,80934.16,0.0,-0.95913,6e-05,3.1387]
[1778424714067,40.34,80934.16,0.0,-0.95913,6e-05,3.1387]
[1778424714987,40.34,80930.21,0.0,-0.95937,6e-05,3.1236]
[1778424720022,40.34,80929.97,0.0,-0.95938,6e-05,3.12274]
[1778424722036,40.34,80927.44,0.0,-0.95954,6e-05,3.11314]
[1778424722976,40.34,80927.44,0.0,-0.95954,6e-05,3.11314]
[1778424723062,40.34,80927.44,0.0,-0.95954,6e-05,3.11314]
[1778424723077,40.34,80923.93,0.0,-0.95975,6e-05,3.09985]
[1778424726064,40.34,80921.73,0.0,-0.95988,6e-05,3.09168]
[1778424731099,40.34,80919.63,0.0,-0.96,6e-05,3.0841]
[1778424731253,40.34,80919.63,0.0,-0.96,6e-05,3.0841]
[1778424731309,40.34,80919.63,0.0,-0.96,6e-05,3.0841]
[1778424732615,40.34,80919.63,0.0,-0.96,6e-05,3.0841]
[1778424732810,40.34,80919.63,0.0,-0.96,6e-05,3.0841]
[1778424732875,40.34,80919.66,0.0,-0.95999,6e-05,3.0843]
[1778424738149,40.34,80916.97,0.0,-0.96015,6e-05,3.07468]
[1778424743184,40.34,80916.35,0.0,-0.96017,6e-05,3.07285]
[1778424746629,40.34,80914.69,0.0,-0.96027,6e-05,3.06681]
[1778424746812,40.34,80914.69,0.0,-0.96027,6e-05,3.06681]
[1778424752247,40.35,80914.76,0.0,-0.96033,6e-05,3.06172]
[1778424754637,40.35,80914.8,0.0,-0.96032,6e-05,3.06198]
[1778424754810,40.35,80914.8,0.0,-0.96032,6e-05,3.06198]
[1778424754866,40.35,80919.7,0.0,-0.96003,6e-05,3.08056]
[1778424756910,40.35,80921.45,0.0,-0.95992,6e-05,3.08726]
[1778424757068,40.35,80921.45,0.0,-0.95992,6e-05,3.08726]
[1778424757007,40.35,80921.49,0.0,-0.95992,6e-05,3.08757]
[1778424762524,40.35,80921.51,0.0,-0.95991,6e-05,3.08787]
[1778424763890,40.35,80921.37,0.0,-0.95992,6e-05,3.0875]
[1778424764060,40.35,80921.37,0.0,-0.95992,6e-05,3.0875]
[1778424764331,40.35,80924.61,0.0,-0.95972,6e-05,3.09992]
[1778424766345,40.35,80928.67,0.0,-0.95948,6e-05,3.11545]
[1778424767312,40.35,80928.67,0.0,-0.95948,6e-05,3.11545]
[1778424767569,40.35,80928.67,0.0,-0.95948,6e-05,3.11545]
[1778424767810,40.35,80928.67,0.0,-0.95948,6e-05,3.11545]
[1778424768059,40.35,80928.67,0.0,-0.95948,6e-05,3.11545]
[1778424768064,40.35,80931.17,0.0,-0.95932,6e-05,3.12502]
[1778424768359,40.35,80935.43,0.0,-0.95907,6e-05,3.14129]
[1778424773394,40.35,80936.07,0.0,-0.95903,6e-05,3.14367]
[1778424775143,40.35,80936.07,0.0,-0.95903,6e-05,3.14367]
[1778424775310,40.35,80936.6,0.0,-0.959,6e-05,3.14567]
[1778424776574,40.35,80936.72,0.0,-0.95899,6e-05,3.14613]
[1778424776810,40.35,80936.72,0.0,-0.95899,6e-05,3.14613]
[1778424776910,40.35,80936.5,0.0,-0.959,6e-05,3.14527]
[1778424781451,40.35,80933.63,0.0,-0.95918,6e-05,3.13422]
[1778424786485,40.35,80932.58,0.0,-0.95924,6e-05,3.13024]
[1778424794541,40.35,80932.95,0.0,-0.95922,6e-05,3.13167]
[1778424797068,40.35,80932.95,0.0,-0.95922,6e-05,3.13166]
[1778424797562,40.35,80938.21,0.0,-0.9589,6e-05,3.15176]
[1778424800166,40.35,80939.1,0.0,-0.95885,6e-05,3.15513]
[1778424800586,40.35,80962.25,0.0,-0.95741,6e-05,3.24472]
[1778424801592,40.35,80968.85,0.0,-0.957,6e-05,3.27034]
[1778424803925,40.35,80970.21,0.0,-0.95692,6e-05,3.27545]
[1778424808641,40.34,80975.62,0.0,-0.9566,6e-05,3.29529]
[1778424809648,40.34,80978.1,0.0,-0.95645,6e-05,3.30482]
[1778424811662,40.34,80981.48,0.0,-0.95632,6e-05,3.31125]
[1778424812670,40.34,80984.15,0.0,-0.95615,6e-05,3.32153]
[1778424815320,40.34,80985.07,0.0,-0.9561,6e-05,3.32455]
[1778424815567,40.34,80985.07,0.0,-0.9561,6e-05,3.32455]
[1778424816208,40.34,80985.07,0.0,-0.9561,6e-05,3.32455]
[1778424816309,40.33,80986.41,0.0,-0.95602,6e-05,3.32956]
[1778424816698,40.33,80984.31,0.0,-0.95616,6e-05,3.32089]
[1778424818907,40.33,80983.83,0.0,-0.9562,6e-05,3.31866]
[1778424819066,40.33,80983.83,0.0,-0.9562,6e-05,3.31866]
[1778424822989,40.33,80981.48,0.0,-0.95637,6e-05,3.30808]
[1778424823057,40.33,80981.48,0.0,-0.95637,6e-05,3.30808]
[1778424823064,40.33,80981.48,0.0,-0.95637,6e-05,3.30808]
[1778424823075,40.33,80979.68,0.0,-0.95649,6e-05,3.30065]
[1778424823310,40.33,80979.68,0.0,-0.95649,6e-05,3.30065]
[1778424824754,40.32,80974.93,0.0,-0.9568,6e-05,3.28133]
[1778424831803,40.32,80974.1,0.0,-0.95688,6e-05,3.27631]
[1778424834824,40.31,80971.8,0.0,-0.95704,6e-05,3.26652]
[1778424836631,40.31,80972.05,0.0,-0.95703,6e-05,3.26727]
[1778424836809,40.31,80972.05,0.0,-0.95703,6e-05,3.26727]
[1778424842881,40.31,80971.54,0.0,-0.95709,6e-05,3.26364]
[1778424845557,40.3,80971.57,0.0,-0.95709,6e-05,3.26353]
[1778424845811,40.3,80971.57,0.0,-0.95709,6e-05,3.26353]
[1778424846498,40.3,80971.61,0.0,-0.95709,6e-05,3.26324]
[1778424846560,40.3,80971.61,0.0,-0.95709,6e-05,3.26324]
[1778424846909,40.3,80971.57,0.0,-0.9571,6e-05,3.26285]
[1778424851945,40.3,80972.86,0.0,-0.95704,6e-05,3.26679]
[1778424854034,40.3,80972.9,0.0,-0.95704,6e-05,3.26671]
[1778424854065,40.3,80972.9,0.0,-0.95704,6e-05,3.26671]
[1778424857986,40.29,80987.61,0.0,-0.95612,6e-05,3.32373]
[1778424858993,40.29,80993.92,0.0,-0.95571,6e-05,3.34865]
[1778424860213,40.29,80993.92,0.0,-0.95571,6e-05,3.34865]
[1778424860000,40.29,80993.95,0.0,-0.95571,6e-05,3.34845]
[1778424861517,40.29,80993.96,0.0,-0.95572,6e-05,3.34814]
[1778424861738,40.29,80993.96,0.0,-0.95572,6e-05,3.34814]
[1778424861809,40.29,80993.96,0.0,-0.95572,6e-05,3.34814]
[1778424862014,40.29,80994.07,0.0,-0.95572,6e-05,3.34822]
[1778424867049,40.28,80990.84,0.0,-0.95596,6e-05,3.33357]
[1778424868056,40.28,80985.67,0.0,-0.9563,6e-05,3.31265]
[1778424868726,40.28,80985.67,0.0,-0.9563,6e-05,3.31265]
[1778424868812,40.28,80985.67,0.0,-0.9563,6e-05,3.31265]
[1778424871077,40.27,80987.05,0.0,-0.9563,6e-05,3.31082]
[1778424875437,40.27,80985.92,0.0,-0.95639,6e-05,3.30515]
[1778424875568,40.27,80985.92,0.0,-0.95639,6e-05,3.30515]
[1778424876112,40.27,80986.06,0.0,-0.95639,6e-05,3.30542]
[1778424882154,40.26,80985.99,0.0,-0.95643,6e-05,3.30314]
[1778424887189,40.25,80982.35,0.0,-0.95668,6e-05,3.2873]
[1778424887986,40.25,80982.35,0.0,-0.95668,6e-05,3.2873]
[1778424888062,40.25,80982.35,0.0,-0.95668,6e-05,3.2873]
[1778424895245,40.24,80981.17,0.0,-0.95679,6e-05,3.2806]
[1778424897313,40.24,80980.65,0.0,-0.95683,6e-05,3.27806]
[1778424897559,40.24,80980.65,0.0,-0.95683,6e-05,3.27806]
[1778424898367,40.24,80979.45,0.0,-0.95691,6e-05,3.27308]
[1778424898561,40.24,80979.45,0.0,-0.95691,6e-05,3.27308]
[1778424900280,40.24,80975.12,0.0,-0.95719,6e-05,3.25557]
[1778424901288,40.24,80972.61,0.0,-0.95736,6e-05,3.24551]
[1778424901621,40.24,80972.61,0.0,-0.95736,6e-05,3.24551]
[1778424901825,40.24,80972.61,0.0,-0.95736,6e-05,3.24551]
[1778424907330,40.23,80972.17,0.0,-0.9574,6e-05,3.24267]
[1778424912365,40.23,80977.03,0.0,-0.95711,6e-05,3.26085]
[1778424913462,40.23,80977.03,0.0,-0.95711,6e-05,3.26085]
[1778424913559,40.23,80977.03,0.0,-0.95711,6e-05,3.26085]
[1778424914618,40.23,80977.54,0.0,-0.95708,6e-05,3.26264]
[1778424914810,40.23,80977.54,0.0,-0.95708,6e-05,3.26264]
[1778424914909,40.23,80977.62,0.0,-0.95708,6e-05,3.26275]
[1778424920627,40.22,80976.73,0.0,-0.95715,6e-05,3.25821]
[1778424920810,40.22,80976.73,0.0,-0.95715,6e-05,3.25821]
[1778424920899,40.22,80973.6,0.0,-0.95735,6e-05,3.24571]
[1778424921428,40.22,80969.91,0.0,-0.95759,6e-05,3.23108]
[1778424927029,40.22,80970.05,0.0,-0.95759,6e-05,3.23099]
[1778424927061,40.22,80970.05,0.0,-0.95759,6e-05,3.23099]
[1778424927389,40.22,80969.79,0.0,-0.95761,6e-05,3.22981]
[1778424927561,40.22,80969.79,0.0,-0.95761,6e-05,3.22981]
[1778424927625,40.22,80969.79,0.0,-0.95761,6e-05,3.22966]
[1778424929817,40.22,80969.96,0.0,-0.9576,6e-05,3.23016]
[1778424930060,40.22,80969.96,0.0,-0.9576,6e-05,3.23016]
[1778424930161,40.22,80965.73,0.0,-0.95787,6e-05,3.21349]
[1778424935527,40.21,80962.51,0.0,-0.95816,6e-05,3.194]
[1778424936606,40.21,80962.51,0.0,-0.95816,6e-05,3.194]
[1778424936809,40.21,80962.51,0.0,-0.95816,6e-05,3.194]
[1778424936842,40.21,80959.27,0.0,-0.95836,6e-05,3.18133]
[1778424938317,40.21,80959.27,0.0,-0.95836,6e-05,3.18133]
[1778424937541,40.21,80953.66,0.0,-0.95871,6e-05,3.15957]
[1778424938561,40.21,80953.66,0.0,-0.95871,6e-05,3.15957]
[1778424938657,40.21,80953.62,0.0,-0.95871,6e-05,3.15937]
[1778424943416,40.21,80954.1,0.0,-0.95869,6e-05,3.16103]
[1778424943559,40.21,80954.1,0.0,-0.95869,6e-05,3.16103]
[1778424943583,40.21,80958.73,0.0,-0.9584,6e-05,3.17887]
[1778424945597,40.21,80961.96,0.0,-0.9582,6e-05,3.19122]
[1778424951639,40.21,80962.3,0.0,-0.95819,6e-05,3.1919]
[1778424959281,40.21,80962.31,0.0,-0.9582,6e-05,3.19172]
[1778424959308,40.21,80962.31,0.0,-0.9582,6e-05,3.19172]
[1778424961027,40.21,80961.01,0.0,-0.95829,6e-05,3.18605]
[1778424961062,40.21,80961.01,0.0,-0.95829,6e-05,3.18605]
[1778424961126,40.21,80961.01,0.0,-0.95829,6e-05,3.18595]
[1778424967751,40.2,80960.17,0.0,-0.95835,6e-05,3.18203]
[1778424975826,40.2,80960.59,0.0,-0.95833,6e-05,3.18328]
[1778424975909,40.2,80960.59,0.0,-0.95833,6e-05,3.18328]
[1778424976814,40.2,80953.16,0.0,-0.9588,6e-05,3.15408]
[1778424977821,40.2,80950.23,0.0,-0.95898,6e-05,3.14275]
[1778424979656,40.2,80949.95,0.0,-0.959,6e-05,3.14164]
[1778424979808,40.2,80949.95,0.0,-0.959,6e-05,3.14164]
[1778424979835,40.2,80948.31,0.0,-0.9591,6e-05,3.13531]
[1778424983309,40.2,80947.24,0.0,-0.95916,6e-05,3.13118]
[1778424983023,40.2,80943.31,0.0,-0.9594,6e-05,3.11612]
[1778424988898,40.2,80942.45,0.0,-0.95945,6e-05,3.11293]
[1778424989905,40.2,80948.32,0.0,-0.95909,6e-05,3.13543]
[1778424991177,40.2,80948.32,0.0,-0.95909,6e-05,3.13543]
[1778424991311,40.2,80948.32,0.0,-0.95909,6e-05,3.13543]
[1778424991341,40.2,80949.18,0.0,-0.95912,6e-05,3.13247]
[1778424991398,40.2,80949.18,0.0,-0.95912,6e-05,3.13247]
[1778424991563,40.2,80949.18,0.0,-0.95912,6e-05,3.13247]
[1778424991919,40.2,80949.83,0.0,-0.95908,6e-05,3.13497]
[1778424996954,40.2,80946.39,0.0,-0.9593,6e-05,3.12128]
[1778424997851,40.2,80946.39,0.0,-0.9593,6e-05,3.12128]
[1778424998060,40.2,80946.39,0.0,-0.9593,6e-05,3.12128]
[1778424998125,40.19,80944.33,0.0,-0.95943,6e-05,3.11304]
[1778425003301,40.19,80943.9,0.0,-0.95948,6e-05,3.10999]
[1778425003309,40.19,80943.9,0.0,-0.95948,6e-05,3.10999]
[1778425003353,40.19,80943.9,0.0,-0.95948,6e-05,3.10999]
[1778425003560,40.19,80943.38,0.0,-0.95951,6e-05,3.10804]
[1778425003661,40.19,80943.38,0.0,-0.95951,6e-05,3.1077]
[1778425009043,40.18,80943.51,0.0,-0.95952,6e-05,3.10727]
[1778425011554,40.18,80943.21,0.0,-0.95954,6e-05,3.10621]
[1778425011811,40.18,80943.21,0.0,-0.95954,6e-05,3.10621]
[1778425022134,40.19,80943.3,0.0,-0.95952,6e-05,3.10706]
[1778425023141,40.19,80946.6,0.0,-0.95932,6e-05,3.11972]
[1778425024255,40.19,80946.6,0.0,-0.95932,6e-05,3.11972]
[1778425024309,40.19,80946.6,0.0,-0.95932,6e-05,3.11972]
[1778425024411,40.19,80949.69,0.0,-0.95913,6e-05,3.13164]
[1778425024531,40.19,80949.69,0.0,-0.95913,6e-05,3.13164]
[1778425024561,40.19,80949.69,0.0,-0.95913,6e-05,3.13164]
[1778425025155,40.19,80950.51,0.0,-0.95908,6e-05,3.13479]
[1778425029410,40.19,80950.57,0.0,-0.95908,6e-05,3.13503]
[1778425029559,40.19,80950.5,0.0,-0.95908,6e-05,3.13477]
[1778425035225,40.19,80950.07,0.0,-0.95911,6e-05,3.1331]
[1778425036920,40.19,80950.1,0.0,-0.95911,6e-05,3.13321]
[1778425037059,40.19,80950.1,0.0,-0.95911,6e-05,3.13321]
[1778425037198,40.19,80950.1,0.0,-0.95911,6e-05,3.13321]
[1778425037310,40.19,80950.1,0.0,-0.95911,6e-05,3.13321]
[1778425037373,40.19,80950.07,0.0,-0.95911,6e-05,3.13306]
[1778425043296,40.19,80951.31,0.0,-0.95904,6e-05,3.13771]
[1778425048331,40.19,80951.38,0.0,-0.95903,6e-05,3.13773]
[1778425053656,40.18,80951.38,0.0,-0.95911,6e-05,3.13133]
[1778425053810,40.18,80951.38,0.0,-0.95911,6e-05,3.13133]
[1778425056394,40.18,80949.33,0.0,-0.95924,6e-05,3.1233]
[1778425060422,40.18,80946.71,0.0,-0.9594,6e-05,3.11314]
[1778425061012,40.18,80946.71,0.0,-0.9594,6e-05,3.11314]
[1778425061062,40.18,80946.71,0.0,-0.9594,6e-05,3.11314]
[1778425061416,40.18,80946.71,0.0,-0.9594,6e-05,3.11314]
[1778425061429,40.18,80940.71,0.0,-0.95977,6e-05,3.09024]
[1778425061559,40.18,80940.71,0.0,-0.95977,6e-05,3.09024]
[1778425067471,40.18,80938.18,0.0,-0.95992,6e-05,3.08083]
[1778425074520,40.19,80937.93,0.0,-0.95993,6e-05,3.08016]
[1778425076251,40.19,80937.93,0.0,-0.95993,6e-05,3.08016]
[1778425076310,40.19,80937.93,0.0,-0.95993,6e-05,3.08016]
[1778425083583,40.19,80936.8,0.0,-0.95999,6e-05,3.07616]
[1778425089114,40.19,80936.77,0.0,-0.95999,6e-05,3.07619]
[1778425089310,40.19,80936.77,0.0,-0.95999,6e-05,3.07619]
[1778425089639,40.19,80936.48,0.0,-0.96001,6e-05,3.07516]
[1778425089810,40.19,80936.48,0.0,-0.96001,6e-05,3.07516]
[1778425090632,40.19,80936.47,0.0,-0.96001,6e-05,3.07516]
[1778425102716,40.19,80936.36,0.0,-0.96001,6e-05,3.07514]
[1778425103802,40.19,80936.36,0.0,-0.96001,6e-05,3.07514]
[1778425103816,40.19,80936.36,0.0,-0.96001,6e-05,3.07514]
[1778425109767,40.19,80936.28,0.0,-0.96001,6e-05,3.07504]
[1778425116498,40.19,80936.07,0.0,-0.96009,6e-05,3.06814]
[1778425116557,40.19,80935.89,0.0,-0.9601,6e-05,3.06759]
[1778425116599,40.19,80935.89,0.0,-0.9601,6e-05,3.06763]
[1778425124872,40.19,80935.86,0.0,-0.9601,6e-05,3.0678]
[1778425132928,40.19,80936.35,0.0,-0.96006,6e-05,3.06995]
[1778425137987,40.19,80936.26,0.0,-0.96007,6e-05,3.06983]
[1778425143022,40.2,80936.26,0.0,-0.96006,6e-05,3.07006]
[1778425150071,40.2,80936.2,0.0,-0.96006,6e-05,3.07018]
[1778425154099,40.2,80938.28,0.0,-0.95993,6e-05,3.07828]
[1778425155095,40.2,80938.28,0.0,-0.95993,6e-05,3.07828]
[1778425155311,40.2,80938.28,0.0,-0.95993,6e-05,3.07828]
[1778425155368,40.2,80940.99,0.0,-0.95977,6e-05,3.08862]
[1778425161148,40.2,80941.5,0.0,-0.95973,6e-05,3.09077]
[1778425164115,40.2,80940.73,0.0,-0.95978,6e-05,3.08792]
[1778425164309,40.2,80940.73,0.0,-0.95978,6e-05,3.08792]
[1778425164843,40.2,80940.0,0.0,-0.95982,6e-05,3.08519]
[1778425165063,40.2,80940.0,0.0,-0.95982,6e-05,3.08519]
[1778425165176,40.2,80940.06,0.0,-0.95982,6e-05,3.08547]
[1778425169808,40.2,80940.35,0.0,-0.9598,6e-05,3.08679]
[1778425170061,40.2,80940.35,0.0,-0.9598,6e-05,3.08679]
[1778425171218,40.2,80940.84,0.0,-0.95984,6e-05,3.08259]
[1778425173232,40.2,80946.18,0.0,-0.95952,6e-05,3.10304]
[1778425173602,40.2,80946.18,0.0,-0.95952,6e-05,3.10304]
[1778425173809,40.2,80946.18,0.0,-0.95952,6e-05,3.10304]
[1778425174239,40.2,80948.34,0.0,-0.95938,6e-05,3.11132]
[1778425174660,40.2,80948.34,0.0,-0.95938,6e-05,3.11132]
[1778425174810,40.2,80948.34,0.0,-0.95938,6e-05,3.11132]
[1778425176253,40.2,80952.52,0.0,-0.95913,6e-05,3.12736]
[1778425177260,40.2,80955.71,0.0,-0.95893,6e-05,3.1396]
[1778425179081,40.2,80957.1,0.0,-0.95885,6e-05,3.14491]
[1778425179310,40.2,80957.1,0.0,-0.95885,6e-05,3.14491]
[1778425179411,40.2,80956.87,0.0,-0.95886,6e-05,3.14398]
[1778425180705,40.2,80957.75,0.0,-0.95881,6e-05,3.14732]
[1778425180807,40.2,80957.75,0.0,-0.95881,6e-05,3.14732]
[1778425186323,40.2,80959.12,0.0,-0.95873,6e-05,3.15229]
[1778425187031,40.2,80959.12,0.0,-0.95873,6e-05,3.15229]
[1778425187064,40.2,80959.12,0.0,-0.95873,6e-05,3.15229]
[1778425187509,40.2,80959.12,0.0,-0.95873,6e-05,3.15229]
[1778425187559,40.2,80959.12,0.0,-0.95873,6e-05,3.15229]
[1778425187330,40.2,80959.58,0.0,-0.9587,6e-05,3.154]
[1778425191402,40.2,80959.96,0.0,-0.95868,6e-05,3.15527]
[1778425191559,40.2,80959.96,0.0,-0.95868,6e-05,3.15527]
[1778425192539,40.2,80960.5,0.0,-0.95865,6e-05,3.15728]
[1778425192558,40.2,80960.5,0.0,-0.95865,6e-05,3.15728]
[1778425192546,40.2,80960.62,0.0,-0.95865,6e-05,3.15759]
[1778425193372,40.2,80960.68,0.0,-0.95864,6e-05,3.15782]
[1778425197400,40.2,80971.84,0.0,-0.95795,6e-05,3.20079]
[1778425198407,40.2,80978.89,0.0,-0.95751,6e-05,3.22826]
[1778425199313,40.2,80978.89,0.0,-0.95751,6e-05,3.22826]
[1778425199414,40.2,80981.7,0.0,-0.95734,6e-05,3.23913]
[1778425201428,40.19,80981.46,0.0,-0.95736,6e-05,3.23778]
[1778425202133,40.19,80981.46,0.0,-0.95736,6e-05,3.23778]
[1778425202311,40.19,80981.46,0.0,-0.95736,6e-05,3.23778]
[1778425202603,40.19,80979.52,0.0,-0.95748,6e-05,3.22996]
[1778425202811,40.19,80979.52,0.0,-0.95748,6e-05,3.22996]
[1778425208477,40.19,80979.73,0.0,-0.95749,6e-05,3.22949]
[1778425211498,40.19,80977.83,0.0,-0.95762,6e-05,3.22153]
[1778425215461,40.18,80978.12,0.0,-0.95761,6e-05,3.22219]
[1778425215562,40.18,80978.12,0.0,-0.95761,6e-05,3.22219]
[1778425215562,40.18,80978.12,0.0,-0.95761,6e-05,3.22204]
[1778425215748,40.18,80978.12,0.0,-0.95761,6e-05,3.22204]
[1778425215813,40.18,80978.12,0.0,-0.95761,6e-05,3.22204]
[1778425216534,40.18,80978.09,0.0,-0.95762,6e-05,3.22176]
[1778425221569,40.18,80977.89,0.0,-0.95764,6e-05,3.22022]
[1778425223740,40.18,80977.92,0.0,-0.95764,6e-05,3.22019]
[1778425223809,40.18,80977.92,0.0,-0.95764,6e-05,3.22019]
[1778425224085,40.18,80977.92,0.0,-0.95764,6e-05,3.22019]
[1778425224313,40.18,80977.92,0.0,-0.95764,6e-05,3.22019]
[1778425224590,40.18,80977.22,0.0,-0.95769,6e-05,3.21716]
[1778425229291,40.18,80977.22,0.0,-0.9577,6e-05,3.21674]
[1778425229308,40.18,80977.22,0.0,-0.9577,6e-05,3.21674]
[1778425229569,40.18,80977.22,0.0,-0.9577,6e-05,3.21674]
[1778425229809,40.17,80977.22,0.0,-0.9577,6e-05,3.21661]
[1778425229909,40.17,80972.34,0.0,-0.95801,6e-05,3.19742]
[1778425235667,40.17,80970.85,0.0,-0.95819,6e-05,3.18477]
[1778425238797,40.17,80969.66,0.0,-0.95826,6e-05,3.17998]
[1778425238810,40.17,80969.66,0.0,-0.95826,6e-05,3.17998]
[1778425244774,40.17,80970.27,0.0,-0.95823,6e-05,3.18227]
[1778425244808,40.17,80970.27,0.0,-0.95823,6e-05,3.18227]
[1778425245024,40.17,80970.27,0.0,-0.95823,6e-05,3.18227]
[1778425245068,40.17,80970.27,0.0,-0.95823,6e-05,3.18227]
[1778425245125,40.17,80969.68,0.0,-0.95827,6e-05,3.1795]
[1778425253794,40.17,80969.71,0.0,-0.95828,6e-05,3.17893]
[1778425260532,40.17,80970.36,0.0,-0.95824,6e-05,3.18138]
[1778425260561,40.17,80970.36,0.0,-0.95824,6e-05,3.18138]
[1778425260633,40.16,80970.36,0.0,-0.95825,6e-05,3.1809]
[1778425260769,40.16,80970.36,0.0,-0.95825,6e-05,3.1809]
[1778425260809,40.16,80970.36,0.0,-0.95825,6e-05,3.1809]
[1778425266885,40.16,80969.94,0.0,-0.95828,6e-05,3.17879]
[1778425271358,40.16,80969.94,0.0,-0.95828,6e-05,3.17879]
[1778425271564,40.16,80969.94,0.0,-0.95828,6e-05,3.17879]
[1778425271666,40.16,80970.29,0.0,-0.95827,6e-05,3.17977]
[1778425271810,40.16,80970.29,0.0,-0.95827,6e-05,3.17977]
[1778425272060,40.16,80970.29,0.0,-0.95827,6e-05,3.17977]
[1778425272152,40.16,80975.26,0.0,-0.95796,6e-05,3.19911]
[1778425274941,40.16,80977.77,0.0,-0.95781,6e-05,3.20857]
[1778425275948,40.16,80980.18,0.0,-0.95766,6e-05,3.21788]
[1778425277075,40.16,80980.18,0.0,-0.95766,6e-05,3.21788]
[1778425277308,40.16,80980.18,0.0,-0.95766,6e-05,3.21788]
[1778425277399,40.16,80980.18,0.0,-0.95766,6e-05,3.21788]
[1778425277563,40.16,80980.18,0.0,-0.95766,6e-05,3.21788]
[1778425277610,40.16,80980.6,0.0,-0.95763,6e-05,3.21924]
[1778425282997,40.15,80981.25,0.0,-0.9576,6e-05,3.22109]
[1778425288036,40.15,80981.23,0.0,-0.95762,6e-05,3.2203]
[1778425293071,40.15,80979.69,0.0,-0.9578,6e-05,3.20729]
[1778425294867,40.15,80979.69,0.0,-0.9578,6e-05,3.20729]
[1778425295058,40.15,80979.69,0.0,-0.9578,6e-05,3.20729]
[1778425295679,40.15,80979.69,0.0,-0.9578,6e-05,3.20729]
[1778425295085,40.15,80980.62,0.0,-0.95775,6e-05,3.21069]
[1778425295810,40.15,80980.62,0.0,-0.95775,6e-05,3.21069]
[1778425297099,40.15,80975.37,0.0,-0.95808,6e-05,3.18995]
[1778425301176,40.15,80974.24,0.0,-0.95816,6e-05,3.18528]
[1778425301309,40.15,80974.24,0.0,-0.95816,6e-05,3.18528]
[1778425301410,40.15,80974.06,0.0,-0.95817,6e-05,3.1845]
[1778425301723,40.15,80974.06,0.0,-0.95817,6e-05,3.1845]
[1778425301810,40.15,80974.06,0.0,-0.95817,6e-05,3.1845]
[1778425307171,40.14,80973.55,0.0,-0.95821,6e-05,3.18204]
[1778425314418,40.14,80973.55,0.0,-0.95821,6e-05,3.18204]
[1778425315309,40.14,80974.07,0.0,-0.95818,6e-05,3.18353]
[1778425315416,40.14,80974.07,0.0,-0.95818,6e-05,3.18353]
[1778425315563,40.14,80974.07,0.0,-0.95818,6e-05,3.18353]
[1778425315572,40.14,80974.07,0.0,-0.95819,6e-05,3.18345]
[1778425320513,40.14,80972.34,0.0,-0.9583,6e-05,3.17643]
[1778425320560,40.14,80972.34,0.0,-0.9583,6e-05,3.17643]
[1778425320614,40.14,80978.58,0.0,-0.95791,6e-05,3.20056]
[1778425322478,40.14,80978.88,0.0,-0.95789,6e-05,3.20173]
[1778425322558,40.14,80978.88,0.0,-0.95789,6e-05,3.20173]
[1778425322579,40.14,80978.89,0.0,-0.95789,6e-05,3.20166]
[1778425323406,40.14,80978.89,0.0,-0.95789,6e-05,3.20166]
[1778425323573,40.14,81007.37,0.0,-0.95608,6e-05,3.31403]
[1778425324298,40.14,81024.29,0.0,-0.95497,7e-05,3.38194]
[1778425325305,40.14,81023.87,0.0,-0.955,7e-05,3.37985]
[1778425326792,40.13,81023.69,0.0,-0.95502,7e-05,3.37873]
[1778425332354,40.12,81022.9,0.0,-0.95511,7e-05,3.37322]
[1778425336382,40.12,81032.07,0.0,-0.95453,7e-05,3.40887]
[1778425338396,40.11,81036.58,0.0,-0.95424,7e-05,3.42638]
[1778425339403,40.11,81038.94,0.0,-0.95409,7e-05,3.43556]
[1778425341324,40.11,81037.98,0.0,-0.95416,7e-05,3.43116]
[1778425341558,40.11,81037.98,0.0,-0.95416,7e-05,3.43116]
[1778425341659,40.11,81030.23,0.0,-0.95469,7e-05,3.39869]
[1778425342815,40.11,81030.23,0.0,-0.95469,7e-05,3.39869]
[1778425343068,40.11,81030.23,0.0,-0.95469,7e-05,3.39869]
[1778425344438,40.1,81034.42,0.0,-0.95443,7e-05,3.4149]
[1778425345445,40.1,81031.56,0.0,-0.95463,7e-05,3.40281]
[1778425346645,40.1,81031.56,0.0,-0.95463,7e-05,3.40281]
[1778425346741,40.1,81028.87,0.0,-0.95482,7e-05,3.39105]
[1778425346957,40.1,81028.87,0.0,-0.95482,7e-05,3.39105]
[1778425347278,40.1,81028.87,0.0,-0.95482,7e-05,3.39105]
[1778425347459,40.1,81035.0,0.0,-0.95441,7e-05,3.41599]
[1778425350482,40.09,81036.33,0.0,-0.95434,7e-05,3.42005]
[1778425350799,40.09,81036.33,0.0,-0.95434,7e-05,3.42005]
[1778425351489,40.09,81035.52,0.0,-0.95449,7e-05,3.40978]
[1778425352496,40.09,81030.14,0.0,-0.95485,7e-05,3.38745]
[1778425355517,40.08,81026.51,0.0,-0.95511,7e-05,3.37149]
[1778425356528,40.08,81023.69,0.0,-0.95531,7e-05,3.35969]
[1778425357037,40.08,81023.69,0.0,-0.95531,7e-05,3.35969]
[1778425357059,40.08,81023.69,0.0,-0.95531,7e-05,3.35969]
[1778425357531,40.08,81023.64,0.0,-0.95532,7e-05,3.35911]
[1778425362566,40.07,81025.61,0.0,-0.95522,7e-05,3.36523]
[1778425364580,40.07,81030.04,0.0,-0.95494,7e-05,3.38241]
[1778425366313,40.07,81031.74,0.0,-0.95483,7e-05,3.38893]
[1778425366558,40.07,81031.74,0.0,-0.95483,7e-05,3.38893]
[1778425371629,40.06,81027.08,0.0,-0.95518,7e-05,3.36759]
[1778425372952,40.06,81025.03,0.0,-0.95532,7e-05,3.3589]
[1778425373059,40.06,81025.03,0.0,-0.95532,7e-05,3.3589]
[1778425373643,40.06,81021.6,0.0,-0.95555,7e-05,3.3447]
[1778425376551,40.05,81022.02,0.0,-0.95554,7e-05,3.34569]
[1778425376560,40.05,81022.02,0.0,-0.95554,7e-05,3.34569]
[1778425376664,40.05,81022.06,0.0,-0.95554,7e-05,3.34552]
[1778425378357,40.05,81024.1,0.0,-0.95541,7e-05,3.3534]
[1778425378678,40.05,81027.6,0.0,-0.95519,7e-05,3.3672]
[1778425380692,40.04,81030.86,0.0,-0.95499,7e-05,3.3793]
[1778425381699,40.04,81028.56,0.0,-0.95514,7e-05,3.36998]
[1778425382989,40.04,81026.65,0.0,-0.95528,7e-05,3.36148]
[1778425383060,40.04,81026.65,0.0,-0.95528,7e-05,3.36148]
[1778425383713,40.04,81026.98,0.0,-0.95526,7e-05,3.36245]
[1778425388748,40.03,81028.75,0.0,-0.95518,7e-05,3.36776]
[1778425395798,40.02,81027.86,0.0,-0.95528,7e-05,3.36159]
[1778425400835,40.01,81028.81,0.0,-0.95525,7e-05,3.3636]
[1778425405868,40.01,81032.92,0.0,-0.955,7e-05,3.37844]
[1778425406875,40.01,81035.58,0.0,-0.95483,7e-05,3.38886]
[1778425408889,40.0,81039.86,0.0,-0.95456,7e-05,3.40547]
[1778425409896,40.0,81042.48,0.0,-0.95439,7e-05,3.41574]
[1778425412475,40.0,81042.75,0.0,-0.95438,7e-05,3.41639]
[1778425412558,40.0,81047.45,0.0,-0.95415,7e-05,3.42865]
[1778425415938,39.99,81050.63,0.0,-0.95397,7e-05,3.43981]
[1778425418959,39.98,81046.0,0.0,-0.95431,7e-05,3.41937]
[1778425420269,39.98,81046.0,0.0,-0.95431,7e-05,3.41937]
[1778425420301,39.98,81028.6,0.0,-0.95547,7e-05,3.34817]
[1778425420979,39.98,81007.73,0.0,-0.95684,6e-05,3.26425]
[1778425421986,39.98,81007.33,0.0,-0.95687,6e-05,3.26247]
[1778425424149,39.98,81005.96,0.0,-0.95696,6e-05,3.25685]
[1778425426014,39.97,81010.11,0.0,-0.95673,6e-05,3.27119]
[1778425431049,39.96,81009.34,0.0,-0.95682,6e-05,3.26558]
[1778425435077,39.96,81018.67,0.0,-0.95623,7e-05,3.30209]
[1778425436084,39.95,81033.75,0.0,-0.95524,7e-05,3.3626]
[1778425437091,39.95,81033.87,0.0,-0.95524,7e-05,3.36275]
[1778425441122,39.95,81037.82,0.0,-0.955,7e-05,3.37741]
[1778425442129,39.95,81040.57,0.0,-0.95482,7e-05,3.38824]
[1778425443136,39.94,81044.03,0.0,-0.95459,7e-05,3.40196]
[1778425445150,39.94,81051.17,0.0,-0.95413,7e-05,3.43036]
[1778425447270,39.94,81050.61,0.0,-0.95417,7e-05,3.4276]
[1778425447308,39.94,81050.61,0.0,-0.95417,7e-05,3.4276]
[1778425447409,39.94,81050.71,0.0,-0.95417,7e-05,3.42756]
[1778425450351,39.93,81051.07,0.0,-0.95416,7e-05,3.42812]
[1778425450494,39.93,81069.17,0.0,-0.95294,7e-05,3.50248]
[1778425451229,39.93,81090.79,0.0,-0.95142,7e-05,3.59322]
[1778425452236,39.93,81086.14,0.0,-0.95178,7e-05,3.57214]
[1778425454199,39.92,81085.4,0.0,-0.95184,7e-05,3.56833]
[1778425455257,39.92,81078.55,0.0,-0.95234,7e-05,3.53818]
[1778425460312,39.91,81077.33,0.0,-0.95247,7e-05,3.53054]
[1778425464321,39.9,81072.24,0.0,-0.95287,7e-05,3.50621]
[1778425465328,39.89,81063.34,0.0,-0.9535,7e-05,3.46864]
[1778425466352,39.89,81061.93,0.0,-0.9536,7e-05,3.46228]
[1778425467354,39.89,81051.49,0.0,-0.95432,7e-05,3.41876]
[1778425468361,39.89,81049.15,0.0,-0.95448,7e-05,3.40873]
[1778425470375,39.88,81046.86,0.0,-0.95465,7e-05,3.39851]
[1778425471382,39.88,81048.41,0.0,-0.95464,7e-05,3.39792]
[1778425472162,39.88,81048.41,0.0,-0.95464,7e-05,3.39792]
[1778425472310,39.88,81048.41,0.0,-0.95464,7e-05,3.39792]
[1778425472389,39.88,81048.21,0.0,-0.95466,7e-05,3.39667]
[1778425473396,39.88,81044.47,0.0,-0.95491,7e-05,3.381]
[1778425474403,39.88,81041.59,0.0,-0.95512,7e-05,3.36861]
[1778425479438,39.86,81041.97,0.0,-0.95517,7e-05,3.36545]
[1778425482459,39.84,81046.75,0.0,-0.95492,7e-05,3.38049]
[1778425483466,39.78,81051.53,0.0,-0.95485,7e-05,3.38538]
[1778425488501,39.59,81051.52,0.0,-0.9556,7e-05,3.33964]
[1778425492529,39.59,81047.01,0.0,-0.95592,7e-05,3.32013]
[1778425493536,39.59,81043.99,0.0,-0.95613,7e-05,3.30707]
[1778425497564,39.57,81040.01,0.0,-0.95647,7e-05,3.28625]
[1778425501594,39.55,81047.02,0.0,-0.95609,7e-05,3.30997]
[1778425502601,39.54,81054.77,0.0,-0.95559,7e-05,3.34027]
[1778425504615,39.53,81056.28,0.0,-0.95553,7e-05,3.34393]
[1778425509225,39.51,81057.78,0.0,-0.95552,7e-05,3.34505]
[1778425510311,39.51,81058.92,0.0,-0.95546,7e-05,3.34846]
[1778425510658,39.5,81051.46,0.0,-0.95598,7e-05,3.31682]
[1778425511665,39.5,81048.89,0.0,-0.95617,7e-05,3.30519]
[1778425514864,39.49,81049.6,0.0,-0.95616,7e-05,3.30571]
[1778425514911,39.48,81049.51,0.0,-0.9562,7e-05,3.30299]
[1778425515075,39.48,81049.51,0.0,-0.9562,7e-05,3.30299]
[1778425515693,39.48,81044.36,0.0,-0.95654,7e-05,3.28216]
[1778425517708,39.47,81042.06,0.0,-0.95674,7e-05,3.27035]
[1778425520177,39.46,81041.32,0.0,-0.95682,7e-05,3.26513]
[1778425520309,39.46,81041.32,0.0,-0.95682,7e-05,3.26513]
[1778425522742,39.45,81044.8,0.0,-0.95665,7e-05,3.27584]
[1778425523428,39.45,81044.8,0.0,-0.95665,7e-05,3.27584]
[1778425523749,39.44,81047.93,0.0,-0.95646,7e-05,3.28739]
[1778425524565,39.44,81047.93,0.0,-0.95646,7e-05,3.28739]
[1778425524809,39.44,81047.93,0.0,-0.95646,7e-05,3.28739]
[1778425524850,39.44,81046.82,0.0,-0.95655,7e-05,3.28178]
[1778425527452,39.43,81046.64,0.0,-0.9566,7e-05,3.2788]
[1778425527791,39.42,81052.88,0.0,-0.95621,7e-05,3.30294]
[1778425528798,39.42,81058.76,0.0,-0.95584,7e-05,3.32575]
[1778425530812,39.41,81059.36,0.0,-0.95584,7e-05,3.32584]
[1778425531247,39.41,81059.36,0.0,-0.95584,7e-05,3.32584]
[1778425532826,39.4,81052.94,0.0,-0.95638,7e-05,3.29093]
[1778425533814,39.4,81052.94,0.0,-0.95638,7e-05,3.29093]
[1778425533899,39.39,81047.44,0.0,-0.95678,7e-05,3.26641]
[1778425537861,39.37,81050.08,0.0,-0.95667,7e-05,3.27298]
[1778425541047,39.37,81048.56,0.0,-0.9568,7e-05,3.26517]
[1778425541078,39.37,81048.56,0.0,-0.9568,7e-05,3.26517]
[1778425541891,39.37,81051.34,0.0,-0.95662,7e-05,3.27611]
[1778425546926,39.36,81053.34,0.0,-0.9565,7e-05,3.28339]
[1778425547933,39.36,81057.22,0.0,-0.95625,7e-05,3.29896]
[1778425549947,39.36,81060.52,0.0,-0.95604,7e-05,3.31199]
[1778425553368,39.36,81061.52,0.0,-0.95598,7e-05,3.31562]
[1778425554982,39.35,81057.34,0.0,-0.95628,7e-05,3.29685]
[1778425557310,39.35,81057.06,0.0,-0.95631,7e-05,3.29496]
[1778425563077,39.34,81058.04,0.0,-0.95629,7e-05,3.29633]
[1778425563311,39.34,81058.04,0.0,-0.95629,7e-05,3.29633]
[1778425563376,39.33,81058.06,0.0,-0.95631,7e-05,3.29548]
[1778425565089,39.33,81060.0,0.0,-0.95619,7e-05,3.30262]
[1778425565311,39.33,81060.0,0.0,-0.95619,7e-05,3.30262]
[1778425565397,39.33,81062.51,0.0,-0.95603,7e-05,3.31265]
[1778425566064,39.33,81068.37,0.0,-0.95564,7e-05,3.33639]
[1778425568128,39.33,81070.13,0.0,-0.95553,7e-05,3.34336]
[1778425568310,39.33,81070.13,0.0,-0.95553,7e-05,3.34336]
[1778425569320,39.33,81068.42,0.0,-0.95565,7e-05,3.33609]
[1778425569559,39.33,81068.42,0.0,-0.95565,7e-05,3.33609]
[1778425569659,39.33,81065.88,0.0,-0.95582,7e-05,3.32545]
[1778425571101,39.32,81063.32,0.0,-0.95601,7e-05,3.31358]
[1778425576907,39.31,81062.46,0.0,-0.9561,7e-05,3.30827]
[1778425577062,39.31,81060.54,0.0,-0.95623,7e-05,3.30024]
[1778425580501,39.31,81059.99,0.0,-0.95628,7e-05,3.2974]
[1778425580562,39.31,81059.99,0.0,-0.95628,7e-05,3.2974]
[1778425580816,39.31,81059.99,0.0,-0.95628,7e-05,3.2974]
[1778425580910,39.31,81059.13,0.0,-0.95634,7e-05,3.2937]
[1778425581062,39.31,81059.13,0.0,-0.95634,7e-05,3.2937]
[1778425586206,39.29,81055.76,0.0,-0.95664,7e-05,3.27539]
[1778425591241,39.27,81055.25,0.0,-0.95682,7e-05,3.26256]
[1778425596276,39.25,81053.51,0.0,-0.95703,7e-05,3.24973]
[1778425597654,39.25,81053.51,0.0,-0.95703,7e-05,3.24973]
[1778425597809,39.25,81053.51,0.0,-0.95703,7e-05,3.24973]
[1778425599297,39.25,81049.74,0.0,-0.95728,7e-05,3.23423]
[1778425600720,39.25,81049.74,0.0,-0.95728,7e-05,3.23423]
[1778425600811,39.25,81049.74,0.0,-0.95728,7e-05,3.23423]
[1778425600821,39.25,81049.31,0.0,-0.95732,7e-05,3.23185]
[1778425602713,39.25,81049.31,0.0,-0.95732,7e-05,3.23185]
[1778425602810,39.25,81049.31,0.0,-0.95732,7e-05,3.23185]
[1778425608361,39.2,81050.12,0.0,-0.95746,6e-05,3.2233]
[1778425613396,39.17,81049.21,0.0,-0.95763,6e-05,3.21274]
[1778425616389,39.16,81049.25,0.0,-0.95767,6e-05,3.20995]
[1778425616559,39.16,81049.25,0.0,-0.95767,6e-05,3.20995]
[1778425616603,39.15,81049.25,0.0,-0.9577,6e-05,3.20847]
[1778425619829,39.14,81049.32,0.0,-0.95774,6e-05,3.2058]
[1778425619931,39.13,81046.38,0.0,-0.95796,6e-05,3.19255]
[1778425620059,39.13,81046.38,0.0,-0.95796,6e-05,3.19255]
[1778425622459,39.12,81051.22,0.0,-0.95772,6e-05,3.20752]
[1778425625736,39.1,81051.22,0.0,-0.95776,6e-05,3.20457]
[1778425625809,39.1,81051.22,0.0,-0.95776,6e-05,3.20457]
[1778425626505,39.1,81052.67,0.0,-0.95769,6e-05,3.20891]
[1778425626561,39.1,81052.67,0.0,-0.95769,6e-05,3.20891]
[1778425626602,39.09,81053.63,0.0,-0.95766,6e-05,3.21129]
[1778425627494,39.09,81055.93,0.0,-0.95753,7e-05,3.21907]
[1778425632529,39.06,81057.54,0.0,-0.95754,7e-05,3.21862]
[1778425634545,39.05,81053.91,0.0,-0.95782,6e-05,3.20106]
[1778425635315,39.05,81053.91,0.0,-0.95782,6e-05,3.20106]
[1778425635559,39.05,81053.91,0.0,-0.95782,6e-05,3.20106]
[1778425635650,39.04,81050.23,0.0,-0.95808,6e-05,3.18483]
[1778425642601,39.01,81050.15,0.0,-0.95821,6e-05,3.17691]
[1778425644615,39.0,81046.61,0.0,-0.95847,6e-05,3.16093]
[1778425645330,39.0,81046.61,0.0,-0.95847,6e-05,3.16093]
[1778425645558,39.0,81046.61,0.0,-0.95847,6e-05,3.16093]
[1778425645622,39.0,81041.85,0.0,-0.95879,6e-05,3.14109]
[1778425648576,38.99,81042.65,0.0,-0.95878,6e-05,3.1414]
[1778425648810,38.99,81042.65,0.0,-0.95878,6e-05,3.1414]
[1778425648911,38.98,81041.07,0.0,-0.95891,6e-05,3.1337]
[1778425654685,38.95,81038.77,0.0,-0.95926,6e-05,3.10994]
[1778425657127,38.93,81038.7,0.0,-0.95931,6e-05,3.10691]
[1778425657308,38.93,81038.7,0.0,-0.95931,6e-05,3.10691]
[1778425663748,38.91,81038.84,0.0,-0.9594,6e-05,3.10167]
[1778425665827,38.9,81038.77,0.0,-0.95942,6e-05,3.10003]
[1778425666060,38.9,81038.77,0.0,-0.95942,6e-05,3.10003]
[1778425668895,38.89,81038.99,0.0,-0.95948,6e-05,3.09682]
[1778425669066,38.89,81038.99,0.0,-0.95948,6e-05,3.09682]
[1778425668943,38.88,81037.17,0.0,-0.95961,6e-05,3.08829]
[1778425671749,38.87,81035.06,0.0,-0.95979,6e-05,3.07732]
[1778425671810,38.87,81035.06,0.0,-0.95979,6e-05,3.07732]
[1778425675833,38.84,81021.36,0.0,-0.96074,6e-05,3.01725]
[1778425676246,38.84,81021.36,0.0,-0.96074,6e-05,3.01725]
[1778425676308,38.84,81021.36,0.0,-0.96074,6e-05,3.01725]
[1778425676840,38.84,81020.64,0.0,-0.96081,6e-05,3.01323]
[1778425678973,38.83,81020.5,0.0,-0.96084,6e-05,3.01147]
[1778425679072,38.83,81020.5,0.0,-0.96084,6e-05,3.01147]
[1778425678996,38.83,81018.72,0.0,-0.96096,6e-05,3.00336]
[1778425684896,38.8,81018.77,0.0,-0.96107,6e-05,2.99642]
[1778425685903,38.8,81021.27,0.0,-0.96094,6e-05,3.00492]
[1778425686699,38.8,81021.27,0.0,-0.96094,6e-05,3.00492]
[1778425689931,38.78,81018.49,0.0,-0.96119,6e-05,2.98941]
[1778425691945,38.77,81012.59,0.0,-0.96158,6e-05,2.96433]
[1778425692952,38.76,81005.87,0.0,-0.96201,6e-05,2.93743]
[1778425694430,38.76,81004.43,0.0,-0.96211,6e-05,2.93082]
[1778425694558,38.76,81004.43,0.0,-0.96211,6e-05,2.93082]
[1778425697950,38.74,81002.54,0.0,-0.96227,6e-05,2.92043]
[1778425698059,38.74,81002.54,0.0,-0.96227,6e-05,2.92043]
[1778425697987,38.74,81001.22,0.0,-0.96237,6e-05,2.91436]
[1778425701008,38.73,80998.05,0.0,-0.9626,6e-05,2.89925]
[1778425706043,38.71,80996.9,0.0,-0.96275,6e-05,2.88993]
[1778425707050,38.7,80991.3,0.0,-0.9631,6e-05,2.86782]
[1778425708057,38.7,80987.05,0.0,-0.96336,6e-05,2.85089]
[1778425710071,38.69,80986.17,0.0,-0.96344,6e-05,2.84575]
[1778425715106,38.67,80982.56,0.0,-0.96379,6e-05,2.8219]
[1778425719163,38.66,80963.69,0.0,-0.96492,6e-05,2.7488]
[1778425720144,38.65,80947.67,0.0,-0.96583,6e-05,2.68975]
[1778425721598,38.65,80947.67,0.0,-0.96583,6e-05,2.68975]
[1778425721708,38.65,80947.67,0.0,-0.96583,6e-05,2.68975]
[1778425721809,38.65,80944.3,0.0,-0.96604,5e-05,2.67627]
[1778425725304,38.64,80943.4,0.0,-0.96611,5e-05,2.67126]
[1778425726194,38.63,80949.18,0.0,-0.96581,6e-05,2.69089]
[1778425729169,38.63,80950.47,0.0,-0.96576,6e-05,2.69431]
[1778425730133,38.62,80953.0,0.0,-0.96564,6e-05,2.7022]
[1778425730371,38.62,80955.3,0.0,-0.96551,6e-05,2.71054]
[1778425731310,38.62,80955.3,0.0,-0.96551,6e-05,2.71054]
[1778425737271,38.6,80958.04,0.0,-0.96543,6e-05,2.7159]
[1778425738389,38.6,80958.04,0.0,-0.96543,6e-05,2.7159]
[1778425738562,38.6,80958.04,0.0,-0.96543,6e-05,2.7159]
[1778425740292,38.6,80964.54,0.0,-0.9651,6e-05,2.7376]
[1778425742835,38.59,80964.39,0.0,-0.96512,6e-05,2.73636]
[1778425743065,38.59,80964.39,0.0,-0.96512,6e-05,2.73636]
[1778425742913,38.59,80964.32,0.0,-0.96513,6e-05,2.73542]
[1778425744534,38.59,80964.53,0.0,-0.96513,6e-05,2.73549]
[1778425744560,38.59,80964.53,0.0,-0.96513,6e-05,2.73549]
[1778425749858,38.57,80964.92,0.0,-0.96516,6e-05,2.73347]
[1778425750061,38.57,80964.92,0.0,-0.96516,6e-05,2.73347]
[1778425749870,38.57,80964.92,0.0,-0.96517,6e-05,2.73277]
[1778425752165,38.56,80965.03,0.0,-0.96519,6e-05,2.7318]
[1778425752309,38.56,80965.03,0.0,-0.96519,6e-05,2.7318]
[1778425756404,38.55,80967.48,0.0,-0.9651,6e-05,2.73731]
[1778425757806,38.55,80967.48,0.0,-0.9651,6e-05,2.73731]
[1778425758061,38.55,80967.48,0.0,-0.9651,6e-05,2.73731]
[1778425758151,38.54,80970.5,0.0,-0.96495,6e-05,2.74695]
[1778425759425,38.54,80967.29,0.0,-0.96515,6e-05,2.73447]
[1778425760980,38.54,80967.29,0.0,-0.96515,6e-05,2.73447]
[1778425761061,38.54,80967.29,0.0,-0.96515,6e-05,2.73447]
[1778425761081,38.54,80954.93,0.0,-0.96585,6e-05,2.68883]
[1778425762023,38.53,80953.79,0.0,-0.96592,6e-05,2.68409]
[1778425762190,38.53,80953.79,0.0,-0.96592,6e-05,2.68409]
[1778425762310,38.53,80953.79,0.0,-0.96592,6e-05,2.68409]
[1778425762447,38.53,80952.82,0.0,-0.96598,6e-05,2.67998]
[1778425763454,38.53,80949.22,0.0,-0.96619,5e-05,2.66641]
[1778425764953,38.53,80949.22,0.0,-0.96619,5e-05,2.66641]
[1778425765059,38.53,80949.22,0.0,-0.96619,5e-05,2.66641]
[1778425765161,38.53,80947.07,0.0,-0.96632,5e-05,2.65811]
[1778425767484,38.52,80942.87,0.0,-0.96657,5e-05,2.64139]
[1778425768591,38.52,80942.87,0.0,-0.96657,5e-05,2.64139]
[1778425768809,38.52,80942.87,0.0,-0.96657,5e-05,2.64139]
[1778425768911,38.52,80937.46,0.0,-0.96687,5e-05,2.62158]
[1778425769982,38.52,80937.46,0.0,-0.96687,5e-05,2.62158]
[1778425770066,38.52,80937.46,0.0,-0.96687,5e-05,2.62158]
[1778425770083,38.52,80934.99,0.0,-0.96701,5e-05,2.61231]
[1778425771510,38.51,80936.5,0.0,-0.96702,5e-05,2.61098]
[1778425774531,38.5,80940.42,0.0,-0.96683,5e-05,2.62343]
[1778425775540,38.5,80940.42,0.0,-0.96683,5e-05,2.62343]
[1778425775719,38.5,80945.43,0.0,-0.96656,5e-05,2.64079]
[1778425777906,38.5,80944.66,0.0,-0.96661,5e-05,2.63749]
[1778425783594,38.48,80943.82,0.0,-0.96671,5e-05,2.63084]
[1778425784956,38.48,80943.82,0.0,-0.96671,5e-05,2.63084]
[1778425785059,38.48,80943.82,0.0,-0.96671,5e-05,2.63084]
[1778425785160,38.48,80946.51,0.0,-0.96658,5e-05,2.63993]
[1778425785608,38.48,80948.66,0.0,-0.96647,5e-05,2.6471]
[1778425787430,38.48,80948.19,0.0,-0.9665,5e-05,2.64487]
[1778425787558,38.48,80948.19,0.0,-0.9665,5e-05,2.64487]
[1778425787623,38.48,80948.54,0.0,-0.96649,5e-05,2.64559]
[1778425792658,38.46,80948.61,0.0,-0.96653,5e-05,2.64316]
[1778425796966,38.46,80948.25,0.0,-0.96657,5e-05,2.64028]
[1778425797060,38.46,80948.25,0.0,-0.96657,5e-05,2.64028]
[1778425798700,38.45,80945.11,0.0,-0.96677,5e-05,2.62751]
[1778425801721,38.44,80947.89,0.0,-0.96664,5e-05,2.63594]
[1778425805254,38.44,80947.66,0.0,-0.96667,5e-05,2.63357]
[1778425805310,38.44,80947.66,0.0,-0.96667,5e-05,2.63357]
[1778425806761,38.43,80939.57,0.0,-0.96713,5e-05,2.60376]
[1778425808483,38.43,80939.07,0.0,-0.96716,5e-05,2.60153]
[1778425808567,38.43,80939.07,0.0,-0.96716,5e-05,2.60153]
[1778425808775,38.43,80936.76,0.0,-0.96729,5e-05,2.59289]
[1778425813656,38.42,80936.64,0.0,-0.96733,5e-05,2.59072]
[1778425813810,38.42,80936.64,0.0,-0.96733,5e-05,2.59072]
[1778425816500,38.42,80934.5,0.0,-0.96746,5e-05,2.5819]
[1778425816559,38.42,80934.5,0.0,-0.96746,5e-05,2.5819]
[1778425816831,38.41,80932.97,0.0,-0.96755,5e-05,2.57609]
[1778425818736,38.41,80932.43,0.0,-0.96758,5e-05,2.57379]
[1778425818812,38.41,80932.43,0.0,-0.96758,5e-05,2.57379]
[1778425824887,38.4,80931.73,0.0,-0.96766,5e-05,2.56858]
[1778425827380,38.4,80931.73,0.0,-0.96766,5e-05,2.56858]
[1778425827557,38.4,80931.73,0.0,-0.96766,5e-05,2.56858]
[1778425827908,38.4,80936.32,0.0,-0.96741,5e-05,2.58512]
[1778425829603,38.4,80936.51,0.0,-0.9674,5e-05,2.58589]
[1778425829810,38.4,80936.51,0.0,-0.9674,5e-05,2.58589]
[1778425829922,38.4,80941.84,0.0,-0.96711,5e-05,2.60485]
[1778425830365,38.4,80941.84,0.0,-0.96711,5e-05,2.60485]
[1778425830558,38.4,80941.84,0.0,-0.96711,5e-05,2.60485]
[1778425830929,38.4,80946.51,0.0,-0.96686,5e-05,2.62153]
[1778425831936,38.4,80947.25,0.0,-0.96689,5e-05,2.61849]
[1778425835002,38.4,80948.73,0.0,-0.9668,5e-05,2.62384]
[1778425835057,38.4,80948.73,0.0,-0.9668,5e-05,2.62384]
[1778425835151,38.4,80952.7,0.0,-0.9666,5e-05,2.63755]
[1778425836972,38.4,80956.98,0.0,-0.96637,5e-05,2.65258]
[1778425837983,38.4,80956.98,0.0,-0.96637,5e-05,2.65258]
[1778425838061,38.4,80956.98,0.0,-0.96637,5e-05,2.65258]
[1778425838084,38.4,80957.21,0.0,-0.96635,5e-05,2.65357]
[1778425844025,38.39,80957.0,0.0,-0.96641,5e-05,2.64965]
[1778425847045,38.38,80960.16,0.0,-0.96626,6e-05,2.65945]
[1778425848052,38.38,80963.91,0.0,-0.96605,6e-05,2.67305]
[1778425850062,38.38,80963.81,0.0,-0.96606,6e-05,2.67272]
[1778425855101,38.38,80963.83,0.0,-0.96606,6e-05,2.67297]
[1778425860105,38.38,80963.72,0.0,-0.96606,6e-05,2.67267]
[1778425860137,38.38,80963.58,0.0,-0.96607,6e-05,2.67218]
[1778425860310,38.38,80963.58,0.0,-0.96607,6e-05,2.67218]
[1778425864059,38.38,80963.63,0.0,-0.96606,6e-05,2.67274]
[1778425864310,38.38,80963.63,0.0,-0.96606,6e-05,2.67276]
[1778425870209,38.39,80963.78,0.0,-0.96602,6e-05,2.67533]
[1778425875243,38.4,80961.44,0.0,-0.96612,6e-05,2.66851]
[1778425876250,38.4,80958.19,0.0,-0.9663,5e-05,2.65712]
[1778425876610,38.4,80958.19,0.0,-0.9663,5e-05,2.65712]
[1778425876808,38.4,80958.19,0.0,-0.9663,5e-05,2.65712]
[1778425877391,38.4,80958.19,0.0,-0.96629,5e-05,2.65745]
[1778425877560,38.4,80958.19,0.0,-0.96629,5e-05,2.65745]
[1778425878264,38.4,80958.23,0.0,-0.96628,6e-05,2.65795]
[1778425881285,38.41,80964.51,0.0,-0.96592,6e-05,2.6817]
[1778425882460,38.41,80964.51,0.0,-0.96592,6e-05,2.6817]
[1778425882558,38.41,80964.51,0.0,-0.96592,6e-05,2.6817]
[1778425882627,38.41,80967.35,0.0,-0.96575,6e-05,2.69268]
[1778425886028,38.41,80967.66,0.0,-0.96573,6e-05,2.69411]
[1778425886059,38.41,80967.66,0.0,-0.96573,6e-05,2.69411]
[1778425886129,38.42,80972.2,0.0,-0.96546,6e-05,2.71181]
[1778425886433,38.42,80972.2,0.0,-0.96546,6e-05,2.71181]
[1778425886562,38.42,80972.2,0.0,-0.96546,6e-05,2.71181]
[1778425886588,38.42,80973.18,0.0,-0.9654,6e-05,2.71566]
[1778425891355,38.44,80973.88,0.0,-0.96537,6e-05,2.71643]
[1778425893369,38.44,80976.61,0.0,-0.96519,6e-05,2.72803]
[1778425894562,38.44,80976.61,0.0,-0.96519,6e-05,2.72803]
[1778425894812,38.44,80976.61,0.0,-0.96519,6e-05,2.72803]
[1778425895383,38.45,80981.63,0.0,-0.96488,6e-05,2.74804]
[1778425900418,38.46,80982.39,0.0,-0.96478,6e-05,2.75459]
[1778425903031,38.47,80983.8,0.0,-0.96469,6e-05,2.76053]
[1778425903060,38.47,80983.8,0.0,-0.96469,6e-05,2.76053]
[1778425903717,38.47,80983.55,0.0,-0.96469,6e-05,2.76034]
[1778425903813,38.47,80983.55,0.0,-0.96469,6e-05,2.76034]
[1778425903911,38.47,80983.66,0.0,-0.96467,6e-05,2.76149]
[1778425911496,38.5,80983.89,0.0,-0.96457,6e-05,2.76815]
[1778425912822,38.5,80983.89,0.0,-0.96457,6e-05,2.76815]
[1778425913065,38.5,80983.89,0.0,-0.96457,6e-05,2.76815]
[1778425917993,38.51,80986.06,0.0,-0.96439,6e-05,2.77973]
[1778425918074,38.51,80986.06,0.0,-0.96439,6e-05,2.77973]
[1778425918094,38.52,80986.38,0.0,-0.96436,6e-05,2.78162]
[1778425923581,38.53,80986.03,0.0,-0.96431,6e-05,2.78451]
[1778425928618,38.55,80985.98,0.0,-0.96426,6e-05,2.78778]
[1778425937681,38.57,80985.48,0.0,-0.96419,6e-05,2.79205]
[1778425941352,38.57,80985.48,0.0,-0.96419,6e-05,2.79205]
[1778425940702,38.58,80980.67,0.0,-0.96444,6e-05,2.77627]
[1778425941559,38.58,80980.67,0.0,-0.96444,6e-05,2.77627]
[1778425949765,38.61,80980.02,0.0,-0.96438,6e-05,2.78026]
[1778425951064,38.61,80980.02,0.0,-0.96438,6e-05,2.78026]
[1778425951309,38.61,80980.02,0.0,-0.96438,6e-05,2.78026]
[1778425951163,38.61,80982.97,0.0,-0.96427,6e-05,2.78597]
[1778425952162,38.61,80982.97,0.0,-0.96427,6e-05,2.78597]
[1778425952314,38.61,80982.97,0.0,-0.96427,6e-05,2.78597]
[1778425952365,38.62,80984.49,0.0,-0.96417,6e-05,2.79228]
[1778425959835,38.64,80985.22,0.0,-0.96404,6e-05,2.80035]
[1778425965319,38.64,80985.25,0.0,-0.96403,6e-05,2.80113]
[1778425965560,38.65,80985.5,0.0,-0.96397,6e-05,2.80469]
[1778425969905,38.67,80983.12,0.0,-0.96406,6e-05,2.79911]
[1778425973464,38.67,80983.4,0.0,-0.96401,6e-05,2.80213]
[1778425973566,38.67,80983.4,0.0,-0.96401,6e-05,2.80213]
[1778425974492,38.68,80983.23,0.0,-0.96401,6e-05,2.80216]
[1778425974563,38.68,80983.23,0.0,-0.96401,6e-05,2.80216]
[1778425974940,38.68,80985.85,0.0,-0.96385,6e-05,2.81255]
[1778425979975,38.69,80985.89,0.0,-0.9638,6e-05,2.81588]
[1778425980982,38.7,80988.25,0.0,-0.96365,6e-05,2.8253]
[1778425981695,38.7,80988.25,0.0,-0.96365,6e-05,2.8253]
[1778425981808,38.7,80988.25,0.0,-0.96365,6e-05,2.8253]
[1778425981989,38.7,80991.42,0.0,-0.96346,6e-05,2.83777]
[1778425987025,38.71,80993.39,0.0,-0.9633,6e-05,2.84809]
[1778425992060,38.71,80993.71,0.0,-0.96327,6e-05,2.84997]
[1778425992462,38.71,80993.71,0.0,-0.96327,6e-05,2.84997]
[1778425992558,38.71,80993.71,0.0,-0.96327,6e-05,2.84997]
[1778425993749,38.71,80994.15,0.0,-0.96324,6e-05,2.85165]
[1778425993810,38.71,80994.15,0.0,-0.96324,6e-05,2.85165]
[1778425993909,38.71,80994.15,0.0,-0.96324,6e-05,2.85167]
[1778425997177,38.71,80994.22,0.0,-0.96324,6e-05,2.85198]
[1778425997308,38.71,80994.22,0.0,-0.96324,6e-05,2.85198]
[1778425997385,38.71,80999.55,0.0,-0.96292,6e-05,2.87206]
[1778425998102,38.71,81004.94,0.0,-0.9626,6e-05,2.89243]
[1778426000792,38.72,81005.11,0.0,-0.96259,6e-05,2.89355]
[1778426000809,38.72,81005.11,0.0,-0.96259,6e-05,2.89355]
[1778426000838,38.72,81005.11,0.0,-0.96258,6e-05,2.89407]
[1778426002218,38.72,81005.11,0.0,-0.96258,6e-05,2.89407]
[1778426002316,38.72,81007.47,0.0,-0.96243,6e-05,2.90354]
[1778426008172,38.73,81010.57,0.0,-0.9622,6e-05,2.91829]
[1778426009272,38.73,81010.57,0.0,-0.9622,6e-05,2.91829]
[1778426009308,38.73,81010.57,0.0,-0.9622,6e-05,2.91829]
[1778426009373,38.74,81010.57,0.0,-0.96219,6e-05,2.91876]
[1778426011193,38.74,81010.69,0.0,-0.96224,6e-05,2.91409]
[1778426016228,38.75,81011.82,0.0,-0.96214,6e-05,2.92073]
[1778426023277,38.76,81011.82,0.0,-0.96208,6e-05,2.92391]
[1778426030326,38.78,81010.86,0.0,-0.96209,6e-05,2.9234]
[1778426036369,38.79,81011.25,0.0,-0.96203,6e-05,2.92754]
[1778426039390,38.79,81013.55,0.0,-0.96187,6e-05,2.93763]
[1778426040397,38.79,81016.26,0.0,-0.9617,6e-05,2.94842]
[1778426041404,38.8,81020.64,0.0,-0.96142,6e-05,2.96567]
[1778426047032,38.8,81020.51,0.0,-0.96141,6e-05,2.96668]
[1778426047446,38.8,81018.34,0.0,-0.96153,6e-05,2.95908]
[1778426048453,38.81,81020.7,0.0,-0.96138,6e-05,2.96852]
[1778426053488,38.82,81021.97,0.0,-0.96127,6e-05,2.97561]
[1778426058523,38.82,81026.16,0.0,-0.96098,6e-05,2.99358]
[1778426063558,38.83,81030.41,0.0,-0.96069,6e-05,3.0117]
[1778426068593,38.84,81030.98,0.0,-0.96063,6e-05,3.01545]
[1778426074635,38.84,81032.07,0.0,-0.96061,6e-05,3.01534]
[1778426079672,38.85,81033.44,0.0,-0.9605,6e-05,3.02216]
[1778426084706,38.85,81036.55,0.0,-0.96029,6e-05,3.03544]
[1778426085742,38.86,81040.61,0.0,-0.96003,6e-05,3.05188]
[1778426092793,38.86,81042.01,0.0,-0.95992,6e-05,3.05904]
[1778426097827,38.87,81040.31,0.0,-0.96,6e-05,3.05353]
[1778426099841,38.87,81035.96,0.0,-0.96027,6e-05,3.03699]
[1778426104876,38.88,81038.01,0.0,-0.96012,6e-05,3.04627]
[1778426107897,38.88,81031.31,0.0,-0.96052,6e-05,3.02088]
[1778426109911,38.88,81029.58,0.0,-0.96062,6e-05,3.01474]
[1778426114947,38.89,81028.49,0.0,-0.96066,6e-05,3.012]
[1778426117968,38.89,81021.89,0.0,-0.96105,6e-05,2.98738]
[1778426119982,38.89,81012.93,0.0,-0.96159,6e-05,2.95363]
[1778426120989,38.9,81007.72,0.0,-0.9619,6e-05,2.93412]
[1778426123003,38.9,81013.07,0.0,-0.96156,6e-05,2.95544]
[1778426124011,38.9,81018.19,0.0,-0.96124,6e-05,2.9755]
[1778426125018,38.9,81021.28,0.0,-0.96105,6e-05,2.98778]
[1778426131060,38.91,81021.61,0.0,-0.96107,6e-05,2.98496]
[1778426136095,38.92,81019.53,0.0,-0.96117,6e-05,2.97869]
[1778426141130,38.93,81019.14,0.0,-0.96116,6e-05,2.97898]
[1778426146186,38.93,81020.35,0.0,-0.96107,6e-05,2.9847]
[1778426146310,38.93,81020.35,0.0,-0.96107,6e-05,2.9847]
[1778426146410,38.93,81021.44,0.0,-0.961,6e-05,2.98959]
[1778426152209,38.94,81021.59,0.0,-0.96095,6e-05,2.99216]
[1778426157244,38.95,81019.88,0.0,-0.96103,6e-05,2.98723]
[1778426162279,38.95,81017.98,0.0,-0.96112,6e-05,2.9816]
[1778426167314,38.96,81019.23,0.0,-0.96102,6e-05,2.98812]
[1778426173357,38.97,81019.28,0.0,-0.96098,6e-05,2.99031]
[1778426179399,38.98,81017.35,0.0,-0.96107,6e-05,2.98487]
[1778426181416,38.98,81009.14,0.0,-0.96156,6e-05,2.95406]
[1778426183430,38.98,81009.13,0.0,-0.96154,6e-05,2.95481]
[1778426188465,38.99,81008.87,0.0,-0.96153,6e-05,2.95578]
[1778426194507,39.0,81009.08,0.0,-0.96155,6e-05,2.95284]
[1778426198535,39.01,81006.18,0.0,-0.9617,6e-05,2.94338]
[1778426203570,39.02,81004.9,0.0,-0.96175,6e-05,2.94058]
[1778426206591,39.02,81000.07,0.0,-0.96202,6e-05,2.92347]
[1778426212633,39.04,81000.45,0.0,-0.96194,6e-05,2.92802]
[1778426213104,39.04,81000.45,0.0,-0.96194,6e-05,2.92802]
[1778426213309,39.04,81000.45,0.0,-0.96194,6e-05,2.92802]
[1778426218928,39.05,80999.0,0.0,-0.96199,6e-05,2.92477]
[1778426219061,39.05,80999.0,0.0,-0.96199,6e-05,2.92477]
[1778426219161,39.05,81001.04,0.0,-0.96187,6e-05,2.93296]
[1778426219684,39.05,81003.31,0.0,-0.96172,6e-05,2.94203]
[1778426223712,39.06,81006.26,0.0,-0.96152,6e-05,2.95497]
[1778426228747,39.07,81008.11,0.0,-0.96137,6e-05,2.96402]
[1778426229754,39.07,81012.64,0.0,-0.96109,6e-05,2.98177]
[1778426232865,39.07,81013.48,0.0,-0.96103,6e-05,2.98571]
[1778426234789,39.07,81015.62,0.0,-0.96088,6e-05,2.99499]
[1778426236063,39.07,81015.62,0.0,-0.96088,6e-05,2.99499]
[1778426240016,39.08,81015.68,0.0,-0.96086,6e-05,2.99657]
[1778426240061,39.08,81015.68,0.0,-0.96086,6e-05,2.99657]
[1778426240117,39.08,81015.61,0.0,-0.96086,6e-05,2.99664]
[1778426245823,39.09,81017.0,0.0,-0.96074,6e-05,3.00367]
[1778426246063,39.09,81017.0,0.0,-0.96074,6e-05,3.00367]
[1778426253930,39.1,81017.15,0.0,-0.96076,6e-05,3.00098]
[1778426255804,39.1,81016.26,0.0,-0.96081,6e-05,2.99787]
[1778426255810,39.1,81016.26,0.0,-0.96081,6e-05,2.99787]
[1778426256192,39.1,81016.26,0.0,-0.96081,6e-05,2.99787]
[1778426256310,39.1,81016.26,0.0,-0.96081,6e-05,2.99787]
[1778426256410,39.1,81013.95,0.0,-0.96095,6e-05,2.98931]
[1778426265010,39.12,81015.06,0.0,-0.96083,6e-05,2.99671]
[1778426271052,39.12,81014.53,0.0,-0.96083,6e-05,2.99669]
[1778426274414,39.13,81014.47,0.0,-0.96082,6e-05,2.99712]
[1778426274560,39.13,81014.47,0.0,-0.96082,6e-05,2.99712]
[1778426274639,39.13,81012.0,0.0,-0.96097,6e-05,2.98795]
[1778426275080,39.13,81009.1,0.0,-0.96114,6e-05,2.97717]
[1778426279440,39.13,81007.62,0.0,-0.96121,6e-05,2.97259]
[1778426279561,39.13,81007.62,0.0,-0.96121,6e-05,2.97259]
[1778426279622,39.13,81007.62,0.0,-0.96121,6e-05,2.97259]
[1778426279661,39.14,81007.55,0.0,-0.96121,6e-05,2.97269]
[1778426279812,39.14,81007.55,0.0,-0.96121,6e-05,2.97269]
[1778426285150,39.15,81008.14,0.0,-0.96114,6e-05,2.97714]
[1778426288952,39.15,81008.39,0.0,-0.96111,6e-05,2.97918]
[1778426289060,39.15,81008.39,0.0,-0.96111,6e-05,2.97918]
[1778426294213,39.16,81009.04,0.0,-0.96103,6e-05,2.98379]
[1778426300256,39.17,81009.71,0.0,-0.96096,6e-05,2.98841]
[1778426301680,39.17,81009.71,0.0,-0.96096,6e-05,2.98841]
[1778426301810,39.17,81009.94,0.0,-0.96094,6e-05,2.98963]
[1778426302080,39.17,81009.94,0.0,-0.96094,6e-05,2.98963]
[1778426302309,39.17,81009.94,0.0,-0.96094,6e-05,2.98963]
[1778426302409,39.17,81013.15,0.0,-0.96074,6e-05,3.0023]
[1778426305567,39.17,81013.01,0.0,-0.96074,6e-05,3.00239]
[1778426305811,39.17,81012.36,0.0,-0.96077,6e-05,3.0002]
[1778426309871,39.18,81013.45,0.0,-0.96068,6e-05,3.00566]
[1778426310059,39.18,81013.45,0.0,-0.96068,6e-05,3.00566]
[1778426310794,39.18,81015.42,0.0,-0.96056,6e-05,3.01356]
[1778426310812,39.18,81015.42,0.0,-0.96056,6e-05,3.01356]
[1778426311333,39.18,81017.32,0.0,-0.96051,6e-05,3.01499]
[1778426316368,39.19,81017.21,0.0,-0.9605,6e-05,3.01601]
[1778426326438,39.2,81016.92,0.0,-0.96047,6e-05,3.0178]
[1778426332144,39.2,81016.89,0.0,-0.96045,6e-05,3.01884]
[1778426342551,39.22,81014.75,0.0,-0.96053,6e-05,3.01402]
[1778426343883,39.22,81014.47,0.0,-0.96054,6e-05,3.01324]
[1778426344066,39.22,81014.47,0.0,-0.96054,6e-05,3.01324]
[1778426345572,39.22,81010.76,0.0,-0.96076,6e-05,2.99956]
[1778426346480,39.22,81010.76,0.0,-0.96076,6e-05,2.99956]
[1778426346561,39.22,81010.76,0.0,-0.96076,6e-05,2.99956]
[1778426346579,39.22,81006.05,0.0,-0.96104,6e-05,2.98182]
[1778426347586,39.23,81004.0,0.0,-0.96116,6e-05,2.97433]
[1778426349077,39.23,81003.62,0.0,-0.96118,6e-05,2.97323]
[1778426349312,39.23,81003.62,0.0,-0.96118,6e-05,2.97323]
[1778426353628,39.23,81007.89,0.0,-0.96089,6e-05,2.99137]
[1778426355593,39.24,81009.51,0.0,-0.96078,6e-05,2.99794]
[1778426355813,39.24,81009.51,0.0,-0.96078,6e-05,2.99794]
[1778426355935,39.24,81009.88,0.0,-0.96075,6e-05,3.0]
[1778426356060,39.24,81009.88,0.0,-0.96075,6e-05,3.0]
[1778426356649,39.24,81010.53,0.0,-0.96071,6e-05,3.00249]
[1778426357656,39.24,81012.76,0.0,-0.96057,6e-05,3.01139]
[1778426363698,39.25,81011.06,0.0,-0.96064,6e-05,3.0066]
[1778426364188,39.25,81011.06,0.0,-0.96064,6e-05,3.0066]
[1778426364308,39.25,81011.06,0.0,-0.96064,6e-05,3.0066]
[1778426365712,39.25,81008.39,0.0,-0.9608,6e-05,2.99694]
[1778426368562,39.25,81007.07,0.0,-0.96087,6e-05,2.99249]
[1778426368814,39.25,81007.07,0.0,-0.96087,6e-05,2.99249]
[1778426368838,39.26,81008.04,0.0,-0.9608,6e-05,2.99685]
[1778426370749,39.26,81007.61,0.0,-0.96083,6e-05,2.9952]
[1778426370812,39.26,81007.61,0.0,-0.96083,6e-05,2.9952]
[1778426376789,39.27,81004.45,0.0,-0.96105,6e-05,2.97959]
[1778426378519,39.27,81004.19,0.0,-0.96106,6e-05,2.97894]
[1778426378562,39.27,81004.19,0.0,-0.96106,6e-05,2.97894]
[1778426378937,39.27,81004.55,0.0,-0.96103,6e-05,2.98066]
[1778426379067,39.27,81004.55,0.0,-0.96103,6e-05,2.98066]
[1778426381824,39.27,81004.65,0.0,-0.96101,6e-05,2.98205]
[1778426382834,39.27,81004.65,0.0,-0.96101,6e-05,2.98205]
[1778426383060,39.27,81006.33,0.0,-0.9609,6e-05,2.98882]
[1778426388347,39.28,81007.19,0.0,-0.96083,6e-05,2.99339]
[1778426388558,39.28,81007.19,0.0,-0.96083,6e-05,2.99339]
[1778426388658,39.28,81007.0,0.0,-0.96084,6e-05,2.99298]
[1778426389460,39.28,81007.0,0.0,-0.96084,6e-05,2.99298]
[1778426389560,39.28,81007.0,0.0,-0.96084,6e-05,2.99298]
[1778426392901,39.29,81004.25,0.0,-0.96098,6e-05,2.98405]
[1778426395693,39.29,81003.75,0.0,-0.961,6e-05,2.98246]
[1778426395809,39.29,81003.75,0.0,-0.961,6e-05,2.98246]
[1778426396729,39.29,81003.22,0.0,-0.96103,6e-05,2.98077]
[1778426396810,39.29,81003.22,0.0,-0.96103,6e-05,2.98077]
[1778426396830,39.29,81003.25,0.0,-0.96102,6e-05,2.98155]
[1778426399951,39.3,81000.73,0.0,-0.96115,6e-05,2.97294]
[1778426405098,39.3,81000.88,0.0,-0.96113,6e-05,2.97451]
[1778426405310,39.3,81000.88,0.0,-0.96113,6e-05,2.97451]
[1778426411088,39.31,81000.11,0.0,-0.96114,6e-05,2.9736]
[1778426411309,39.31,81000.11,0.0,-0.96114,6e-05,2.9736]
[1778426411551,39.31,81000.11,0.0,-0.96114,6e-05,2.9736]
[1778426411561,39.31,81000.11,0.0,-0.96114,6e-05,2.9736]
[1778426411654,39.31,81000.08,0.0,-0.96114,6e-05,2.97383]
[1778426416064,39.32,80997.6,0.0,-0.96126,6e-05,2.96609]
[1778426421098,39.33,80997.41,0.0,-0.96125,6e-05,2.96712]
[1778426428150,39.34,80997.56,0.0,-0.9612,6e-05,2.9701]
[1778426433186,39.34,80997.73,0.0,-0.96124,6e-05,2.9663]
[1778426441242,39.36,80998.33,0.0,-0.96116,6e-05,2.9713]
[1778426446280,39.36,80997.44,0.0,-0.96118,6e-05,2.9696]
[1778426453329,39.37,80997.48,0.0,-0.96114,6e-05,2.97211]
[1778426458364,39.38,80997.41,0.0,-0.96112,6e-05,2.9735]
[1778426461385,39.38,80993.96,0.0,-0.96131,6e-05,2.96137]
[1778426466420,39.39,80994.09,0.0,-0.96128,6e-05,2.96359]
[1778426471455,39.4,80993.65,0.0,-0.96128,6e-05,2.96363]
[1778426476490,39.41,80993.58,0.0,-0.96125,6e-05,2.96506]
[1778426481525,39.41,80994.91,0.0,-0.96115,6e-05,2.97178]
[1778426486560,39.42,80994.87,0.0,-0.96112,6e-05,2.97324]
[1778426491595,39.43,80994.97,0.0,-0.96117,6e-05,2.96905]
[1778426495623,39.43,80997.05,0.0,-0.96102,6e-05,2.97825]
[1778426500658,39.43,80998.31,0.0,-0.96095,6e-05,2.98236]
[1778426505693,39.43,80998.59,0.0,-0.96093,6e-05,2.98382]
[1778426514756,39.44,80998.18,0.0,-0.96091,6e-05,2.98496]
[1778426521805,39.45,80999.93,0.0,-0.96077,6e-05,2.99369]
[1778426523819,39.45,81001.92,0.0,-0.96064,6e-05,3.00188]
[1778426528854,39.46,81001.82,0.0,-0.96063,6e-05,3.00289]
[1778426534896,39.47,81000.96,0.0,-0.96065,6e-05,3.00124]
[1778426541945,39.47,81000.85,0.0,-0.96063,6e-05,3.00276]
[1778426542952,39.47,80997.02,0.0,-0.96086,6e-05,2.98841]
[1778426547987,39.48,80995.62,0.0,-0.96092,6e-05,2.98431]
[1778426552018,39.48,80997.78,0.0,-0.96088,6e-05,2.98537]
[1778426559066,39.47,80997.41,0.0,-0.96093,6e-05,2.9822]
[1778426565108,39.46,80998.31,0.0,-0.9609,6e-05,2.98414]
[1778426574171,39.47,80997.85,0.0,-0.9609,6e-05,2.98401]
[1778426580213,39.48,80993.74,0.0,-0.96112,6e-05,2.9702]
[1778426582227,39.48,80991.79,0.0,-0.96123,6e-05,2.96346]
[1778426594311,39.5,80991.69,0.0,-0.96117,6e-05,2.96709]
[1778426600353,39.51,80991.1,0.0,-0.96117,6e-05,2.96688]
[1778426606395,39.51,80991.15,0.0,-0.96114,6e-05,2.9691]
[1778426615458,39.53,80991.04,0.0,-0.96117,6e-05,2.96553]
[1778426620493,39.53,80992.07,0.0,-0.96109,6e-05,2.97057]
[1778426624522,39.53,80994.06,0.0,-0.96099,6e-05,2.97726]
[1778426629557,39.52,80994.82,0.0,-0.96096,6e-05,2.97899]
[1778426634592,39.52,80994.72,0.0,-0.96098,6e-05,2.97743]
[1778426639627,39.51,80992.77,0.0,-0.96114,6e-05,2.96738]
[1778426641641,39.5,80990.87,0.0,-0.96128,6e-05,2.959]
[1778426643655,39.5,80988.41,0.0,-0.96144,6e-05,2.94854]
[1778426648696,39.49,80987.07,0.0,-0.96155,6e-05,2.94216]
[1778426653731,39.48,80986.95,0.0,-0.96158,6e-05,2.94005]
[1778426658766,39.47,80987.0,0.0,-0.96162,6e-05,2.93749]
[1778426664809,39.46,80986.74,0.0,-0.96168,6e-05,2.93361]
[1778426669843,39.45,80985.31,0.0,-0.9618,6e-05,2.92592]
[1778426674878,39.44,80984.7,0.0,-0.96196,6e-05,2.91491]
[1778426679913,39.43,80985.34,0.0,-0.96196,6e-05,2.91477]
[1778426684948,39.42,80983.89,0.0,-0.96209,6e-05,2.90681]
[1778426687969,39.41,80976.34,0.0,-0.96256,6e-05,2.87711]
[1778426688976,39.41,80969.44,0.0,-0.96297,6e-05,2.85104]
[1778426691997,39.4,80967.91,0.0,-0.96308,6e-05,2.84415]
[1778426696027,39.4,80965.55,0.0,-0.96324,6e-05,2.83387]
[1778426698513,39.4,80965.44,0.0,-0.96325,6e-05,2.83308]
[1778426698557,39.4,80965.44,0.0,-0.96325,6e-05,2.83308]
[1778426704084,39.38,80964.76,0.0,-0.96333,6e-05,2.82792]
[1778426711133,39.37,80963.81,0.0,-0.96343,6e-05,2.82181]
[1778426716168,39.36,80962.4,0.0,-0.96354,6e-05,2.81438]
[1778426720064,39.36,80962.21,0.0,-0.96357,6e-05,2.81259]
[1778426721209,39.36,80962.21,0.0,-0.96357,6e-05,2.81259]
[1778426721309,39.36,80962.21,0.0,-0.96357,6e-05,2.81259]
[1778426721310,39.36,80962.21,0.0,-0.96358,6e-05,2.81186]
[1778426727246,39.35,80962.5,0.0,-0.9636,6e-05,2.81075]
[1778426732281,39.34,80965.14,0.0,-0.96355,6e-05,2.81262]
[1778426733455,39.34,80965.14,0.0,-0.96355,6e-05,2.81262]
[1778426733559,39.34,80965.14,0.0,-0.96355,6e-05,2.81262]
[1778426739330,39.33,80965.12,0.0,-0.96359,6e-05,2.80996]
[1778426745372,39.32,80965.11,0.0,-0.96363,6e-05,2.80776]
[1778426748394,39.31,80971.14,0.0,-0.9633,6e-05,2.82891]
[1778426750218,39.31,80971.14,0.0,-0.9633,6e-05,2.82891]
[1778426749400,39.31,80974.45,0.0,-0.96311,6e-05,2.84076]
[1778426750310,39.31,80974.45,0.0,-0.96311,6e-05,2.84076]
[1778426750505,39.31,80974.45,0.0,-0.96311,6e-05,2.84076]
[1778426750560,39.31,80974.45,0.0,-0.96311,6e-05,2.84076]
[1778426750574,39.31,80974.37,0.0,-0.96312,6e-05,2.84006]
[1778426758192,39.31,80974.37,0.0,-0.96312,6e-05,2.84006]
[1778426764303,39.29,80975.54,0.0,-0.96313,6e-05,2.83977]
[1778426764310,39.29,80975.54,0.0,-0.96313,6e-05,2.83977]
[1778426764438,39.29,80975.54,0.0,-0.96313,6e-05,2.83977]
[1778426764559,39.29,80975.54,0.0,-0.96313,6e-05,2.83977]
[1778426764650,39.29,80975.54,0.0,-0.96313,6e-05,2.83938]
[1778426768536,39.29,80978.52,0.0,-0.96295,6e-05,2.85107]
[1778426769265,39.29,80978.52,0.0,-0.96295,6e-05,2.85107]
[1778426769316,39.29,80978.52,0.0,-0.96295,6e-05,2.85107]
[1778426769559,39.29,80978.52,0.0,-0.96295,6e-05,2.85107]
[1778426769656,39.29,80978.39,0.0,-0.96295,6e-05,2.85073]
[1778426771556,39.29,80982.11,0.0,-0.96273,6e-05,2.86486]
[1778426775584,39.3,80984.0,0.0,-0.96261,6e-05,2.87238]
[1778426776731,39.3,80984.0,0.0,-0.96261,6e-05,2.87238]
[1778426776810,39.3,80984.0,0.0,-0.96261,6e-05,2.87238]
[1778426776902,39.3,80984.0,0.0,-0.96261,6e-05,2.87238]
[1778426777058,39.3,80984.0,0.0,-0.96261,6e-05,2.87238]
[1778426777160,39.3,80984.38,0.0,-0.96259,6e-05,2.87391]
[1778426782635,39.3,80984.15,0.0,-0.96259,6e-05,2.87369]
[1778426783675,39.3,80984.15,0.0,-0.96259,6e-05,2.87369]
[1778426783806,39.3,80984.15,0.0,-0.96259,6e-05,2.87369]
[1778426783824,39.3,80984.15,0.0,-0.96259,6e-05,2.87369]
[1778426784065,39.3,80984.15,0.0,-0.96259,6e-05,2.87369]
[1778426784161,39.3,80984.15,0.0,-0.96259,6e-05,2.87379]
[1778426789684,39.3,80984.05,0.0,-0.96259,6e-05,2.87405]
[1778426793712,39.3,80978.07,0.0,-0.963,6e-05,2.84614]
[1778426794450,39.3,80978.07,0.0,-0.963,6e-05,2.84614]
[1778426794565,39.3,80978.07,0.0,-0.963,6e-05,2.84614]
[1778426794619,39.3,80978.07,0.0,-0.963,6e-05,2.84614]
[1778426794814,39.3,80978.07,0.0,-0.963,6e-05,2.84614]
[1778426794850,39.3,80976.22,0.0,-0.96311,6e-05,2.83942]
[1778426800761,39.3,80975.09,0.0,-0.9632,6e-05,2.83348]
[1778426804493,39.29,80974.14,0.0,-0.96328,6e-05,2.82884]
[1778426804560,39.29,80974.14,0.0,-0.96328,6e-05,2.82884]
[1778426804772,39.29,80974.14,0.0,-0.96328,6e-05,2.82884]
[1778426804811,39.29,80974.14,0.0,-0.96328,6e-05,2.82884]
[1778426804873,39.29,80973.97,0.0,-0.96329,6e-05,2.82784]
[1778426811838,39.28,80973.56,0.0,-0.96336,6e-05,2.82377]
[1778426813290,39.28,80973.56,0.0,-0.96336,6e-05,2.82377]
[1778426813310,39.28,80973.72,0.0,-0.96335,6e-05,2.824]
[1778426813585,39.28,80973.72,0.0,-0.96335,6e-05,2.824]
[1778426813812,39.28,80973.72,0.0,-0.96335,6e-05,2.824]
[1778426813856,39.28,80973.76,0.0,-0.96336,6e-05,2.82379]
[1778426822919,39.26,80974.07,0.0,-0.96339,6e-05,2.82171]
[1778426827955,39.26,80974.55,0.0,-0.96336,6e-05,2.82389]
[1778426835022,39.26,80974.28,0.0,-0.96337,6e-05,2.82313]
[1778426835605,39.26,80974.28,0.0,-0.96337,6e-05,2.82313]
[1778426835775,39.26,80974.28,0.0,-0.96337,6e-05,2.82313]
[1778426835808,39.26,80974.28,0.0,-0.96337,6e-05,2.82313]
[1778426836029,39.27,80974.06,0.0,-0.96338,6e-05,2.82251]
[1778426843078,39.26,80973.91,0.0,-0.96339,6e-05,2.82167]
[1778426849121,39.26,80973.04,0.0,-0.96347,6e-05,2.81635]
[1778426862212,39.24,80973.6,0.0,-0.96358,6e-05,2.80801]
[1778426862557,39.24,80973.6,0.0,-0.96358,6e-05,2.80801]
[1778426862807,39.24,80973.6,0.0,-0.96358,6e-05,2.80801]
[1778426863099,39.24,80973.6,0.0,-0.96358,6e-05,2.80801]
[1778426863309,39.24,80973.6,0.0,-0.96358,6e-05,2.80801]
[1778426863219,39.24,80973.56,0.0,-0.96359,6e-05,2.80754]
[1778426872282,39.22,80973.81,0.0,-0.96362,6e-05,2.80551]
[1778426876310,39.22,80979.09,0.0,-0.96334,6e-05,2.8237]
[1778426876623,39.22,80979.09,0.0,-0.96334,6e-05,2.8237]
[1778426876809,39.22,80979.09,0.0,-0.96334,6e-05,2.8237]
[1778426876962,39.22,80979.09,0.0,-0.96334,6e-05,2.8237]
[1778426877059,39.22,80979.09,0.0,-0.96334,6e-05,2.8237]
[1778426877317,39.22,80981.89,0.0,-0.96318,6e-05,2.83375]
[1778426881345,39.21,80978.3,0.0,-0.96342,6e-05,2.81861]
[1778426881500,39.21,80978.3,0.0,-0.96342,6e-05,2.81861]
[1778426881562,39.21,80978.3,0.0,-0.96342,6e-05,2.81861]
[1778426881686,39.21,80978.3,0.0,-0.96342,6e-05,2.81861]
[1778426881812,39.21,80978.3,0.0,-0.96342,6e-05,2.81861]
[1778426882352,39.21,80975.24,0.0,-0.9636,6e-05,2.80732]
[1778426892422,39.2,80976.15,0.0,-0.96356,6e-05,2.8098]
[1778426894141,39.2,80976.15,0.0,-0.96356,6e-05,2.8098]
[1778426894312,39.2,80976.15,0.0,-0.96356,6e-05,2.8098]
[1778426894346,39.2,80975.51,0.0,-0.9636,6e-05,2.80734]
[1778426894433,39.2,80975.51,0.0,-0.9636,6e-05,2.80734]
[1778426894559,39.2,80975.51,0.0,-0.9636,6e-05,2.80734]
[1778426897458,39.2,80973.24,0.0,-0.96373,6e-05,2.79857]
[1778426899659,39.2,80973.74,0.0,-0.9637,6e-05,2.80065]
[1778426899812,39.2,80973.74,0.0,-0.9637,6e-05,2.80065]
[1778426907528,39.21,80973.3,0.0,-0.96369,6e-05,2.80117]
[1778426910094,39.21,80973.3,0.0,-0.96369,6e-05,2.80117]
[1778426910309,39.21,80973.3,0.0,-0.96369,6e-05,2.80117]
[1778426910391,39.21,80973.26,0.0,-0.96369,6e-05,2.80117]
[1778426911279,39.21,80973.26,0.0,-0.96369,6e-05,2.80117]
[1778426911311,39.21,80973.26,0.0,-0.96369,6e-05,2.80117]
[1778426911358,39.21,80970.94,0.0,-0.9639,6e-05,2.78634]
[1778426912563,39.21,80969.61,0.0,-0.96398,6e-05,2.78117]
[1778426917599,39.2,80969.2,0.0,-0.96403,6e-05,2.77824]
[1778426922635,39.2,80968.12,0.0,-0.96411,6e-05,2.77287]
[1778426929684,39.19,80968.17,0.0,-0.96414,6e-05,2.77112]
[1778426932513,39.19,80968.27,0.0,-0.96415,6e-05,2.77093]
[1778426932558,39.19,80968.27,0.0,-0.96415,6e-05,2.77093]
[1778426934077,39.19,80968.27,0.0,-0.96415,6e-05,2.77065]
[1778426934175,39.18,80968.23,0.0,-0.96416,6e-05,2.77023]
[1778426939756,39.18,80967.87,0.0,-0.9642,6e-05,2.76728]
[1778426942159,39.18,80967.87,0.0,-0.9642,6e-05,2.76728]
[1778426942308,39.18,80967.87,0.0,-0.9642,6e-05,2.76728]
[1778426942777,39.17,80972.77,0.0,-0.96393,6e-05,2.78441]
[1778426947812,39.17,80974.93,0.0,-0.96383,6e-05,2.7908]
[1778426948922,39.17,80974.93,0.0,-0.96383,6e-05,2.7908]
[1778426949062,39.17,80974.93,0.0,-0.96383,6e-05,2.7908]
[1778426950196,39.17,80975.18,0.0,-0.96383,6e-05,2.79141]
[1778426950310,39.17,80975.18,0.0,-0.96383,6e-05,2.79141]
[1778426950412,39.16,80975.18,0.0,-0.96383,6e-05,2.79111]
[1778426953854,39.16,80978.6,0.0,-0.96365,6e-05,2.80246]
[1778426958889,39.15,80978.59,0.0,-0.96368,6e-05,2.80081]
[1778426960406,39.15,80978.59,0.0,-0.96368,6e-05,2.80081]
[1778426960560,39.15,80978.45,0.0,-0.96369,6e-05,2.79997]
[1778426960903,39.15,80977.72,0.0,-0.96374,6e-05,2.79696]
[1778426964936,39.14,80975.22,0.0,-0.9639,6e-05,2.78654]
[1778426968961,39.14,80972.76,0.0,-0.96406,6e-05,2.77634]
[1778426971982,39.14,80972.26,0.0,-0.96418,6e-05,2.76772]
[1778426977018,39.13,80972.37,0.0,-0.96419,6e-05,2.76681]
[1778426982053,39.12,80972.3,0.0,-0.96421,6e-05,2.76528]
[1778426985074,39.12,80974.56,0.0,-0.9641,6e-05,2.77278]
[1778426989102,39.12,80972.13,0.0,-0.96425,6e-05,2.76284]
[1778426994137,39.11,80971.22,0.0,-0.96432,6e-05,2.75828]
[1778426996151,39.11,80968.14,0.0,-0.96451,6e-05,2.74656]
[1778426997160,39.11,80963.92,0.0,-0.96475,6e-05,2.731]
[1778426998167,39.11,80957.51,0.0,-0.96511,6e-05,2.70761]
[1778426998549,39.11,80957.51,0.0,-0.96511,6e-05,2.70761]
[1778426998559,39.11,80957.51,0.0,-0.96511,6e-05,2.70761]
[1778427002112,39.11,80955.05,0.0,-0.96526,6e-05,2.69829]
[1778427002311,39.11,80955.05,0.0,-0.96526,6e-05,2.69829]
[1778427002412,39.1,80953.33,0.0,-0.96536,6e-05,2.69196]
[1778427008238,39.1,80953.08,0.0,-0.96538,6e-05,2.69026]
[1778427013273,39.1,80953.3,0.0,-0.96538,6e-05,2.69036]
[1778427016065,39.1,80951.59,0.0,-0.96548,6e-05,2.68394]
[1778427021329,39.09,80949.96,0.0,-0.96559,6e-05,2.67734]
[1778427024350,39.09,80953.19,0.0,-0.96541,6e-05,2.68855]
[1778427026430,39.09,80954.58,0.0,-0.96534,6e-05,2.69341]
[1778427026560,39.09,80954.77,0.0,-0.96533,6e-05,2.69395]
[1778427028560,39.09,80955.49,0.0,-0.96529,6e-05,2.69623]
[1778427028809,39.09,80955.49,0.0,-0.96529,6e-05,2.69623]
[1778427029385,39.09,80956.0,0.0,-0.96527,6e-05,2.69791]
[1778427030392,39.09,80960.67,0.0,-0.96501,6e-05,2.7146]
[1778427030866,39.09,80960.67,0.0,-0.96501,6e-05,2.7146]
[1778427031060,39.09,80960.67,0.0,-0.96501,6e-05,2.7146]
[1778427031399,39.09,80961.98,0.0,-0.96501,6e-05,2.71326]
[1778427037441,39.08,80962.25,0.0,-0.96501,6e-05,2.71312]
[1778427039455,39.08,80959.55,0.0,-0.96517,6e-05,2.703]
[1778427040647,39.08,80958.83,0.0,-0.96521,6e-05,2.70022]
[1778427040810,39.08,80958.83,0.0,-0.96521,6e-05,2.70022]
[1778427042546,39.08,80958.83,0.0,-0.96522,6e-05,2.69989]
[1778427042561,39.08,80958.83,0.0,-0.96522,6e-05,2.69989]
[1778427043483,39.08,80958.92,0.0,-0.96521,6e-05,2.70006]
[1778427045498,39.08,80965.95,0.0,-0.96482,6e-05,2.72514]
[1778427046505,39.08,80974.56,0.0,-0.96434,6e-05,2.75633]
[1778427046965,39.08,80974.56,0.0,-0.96434,6e-05,2.75633]
[1778427047060,39.08,80974.56,0.0,-0.96434,6e-05,2.75633]
[1778427048519,39.07,80976.29,0.0,-0.96424,6e-05,2.7622]
[1778427053554,39.07,80975.43,0.0,-0.96432,6e-05,2.7575]
[1778427055232,39.07,80975.43,0.0,-0.96432,6e-05,2.7575]
[1778427055310,39.07,80975.43,0.0,-0.96432,6e-05,2.7575]
[1778427056343,39.07,80975.76,0.0,-0.9643,6e-05,2.75846]
[1778427056412,39.07,80975.54,0.0,-0.96432,6e-05,2.7574]
[1778427056558,39.07,80975.54,0.0,-0.96432,6e-05,2.7574]
[1778427061269,39.06,80973.84,0.0,-0.96443,6e-05,2.75022]
[1778427061310,39.06,80973.84,0.0,-0.96443,6e-05,2.75022]
[1778427061610,39.06,80970.59,0.0,-0.96462,6e-05,2.73791]
[1778427062618,39.06,80968.35,0.0,-0.96475,6e-05,2.72955]
[1778427064333,39.06,80968.35,0.0,-0.96475,6e-05,2.72955]
[1778427064414,39.06,80964.43,0.0,-0.96498,6e-05,2.71514]
[1778427064562,39.06,80964.43,0.0,-0.96498,6e-05,2.71514]
[1778427069669,39.05,80962.41,0.0,-0.96511,6e-05,2.70686]
[1778427070861,39.05,80962.41,0.0,-0.96511,6e-05,2.70686]
[1778427071062,39.05,80962.41,0.0,-0.96511,6e-05,2.70686]
[1778427078730,39.05,80963.3,0.0,-0.96508,6e-05,2.70862]
[1778427083765,39.04,80962.75,0.0,-0.96512,6e-05,2.70581]
[1778427088618,39.04,80961.87,0.0,-0.96518,6e-05,2.702]
[1778427088809,39.04,80961.87,0.0,-0.96518,6e-05,2.702]
[1778427091202,39.04,80960.05,0.0,-0.96529,6e-05,2.69514]
[1778427091311,39.04,80960.05,0.0,-0.96529,6e-05,2.69514]
[1778427091358,39.04,80959.8,0.0,-0.96537,6e-05,2.68857]
[1778427096118,39.04,80959.28,0.0,-0.96539,6e-05,2.6876]
[1778427096310,39.04,80959.28,0.0,-0.96539,6e-05,2.6876]
[1778427096410,39.04,80964.84,0.0,-0.96507,6e-05,2.70788]
[1778427096858,39.05,80969.95,0.0,-0.96478,6e-05,2.72659]
[1778427099496,39.05,80970.12,0.0,-0.96477,6e-05,2.72738]
[1778427099562,39.05,80970.12,0.0,-0.96477,6e-05,2.72738]
[1778427099879,39.05,80970.65,0.0,-0.96473,6e-05,2.72963]
[1778427104914,39.05,80972.59,0.0,-0.96461,6e-05,2.73752]
[1778427107187,39.05,80972.73,0.0,-0.9646,6e-05,2.73818]
[1778427107308,39.05,80972.73,0.0,-0.9646,6e-05,2.73818]
[1778427108942,39.05,80976.47,0.0,-0.96438,6e-05,2.75226]
[1778427109914,39.05,80976.47,0.0,-0.96438,6e-05,2.75226]
[1778427110060,39.05,80976.47,0.0,-0.96438,6e-05,2.75226]
[1778427110879,39.05,80977.19,0.0,-0.96434,6e-05,2.75502]
[1778427111061,39.05,80977.19,0.0,-0.96434,6e-05,2.75502]
[1778427111091,39.06,80978.96,0.0,-0.96423,6e-05,2.76163]
[1778427116998,39.07,80980.9,0.0,-0.96408,6e-05,2.7716]
[1778427122035,39.08,80981.15,0.0,-0.96401,6e-05,2.77576]
[1778427123042,39.08,80977.68,0.0,-0.9642,6e-05,2.76367]
[1778427125452,39.09,80975.64,0.0,-0.96431,6e-05,2.75687]
[1778427125562,39.09,80975.64,0.0,-0.96431,6e-05,2.75687]
[1778427128078,39.1,80979.65,0.0,-0.96403,6e-05,2.77423]
[1778427132415,39.1,80979.43,0.0,-0.96403,6e-05,2.77417]
[1778427132557,39.1,80979.43,0.0,-0.96403,6e-05,2.77417]
[1778427134698,39.11,80977.13,0.0,-0.96412,6e-05,2.76834]
[1778427134812,39.11,80977.13,0.0,-0.96412,6e-05,2.76834]
[1778427135126,39.12,80977.11,0.0,-0.96412,6e-05,2.76892]
[1778427139635,39.13,80977.15,0.0,-0.96407,6e-05,2.77169]
[1778427139706,39.13,80977.15,0.0,-0.96407,6e-05,2.77169]
[1778427145426,39.13,80975.7,0.0,-0.96413,6e-05,2.76777]
[1778427145558,39.13,80975.7,0.0,-0.96413,6e-05,2.76777]
[1778427146747,39.14,80975.08,0.0,-0.96413,6e-05,2.76812]
[1778427146812,39.14,80975.08,0.0,-0.96413,6e-05,2.76812]
[1778427146848,39.15,80975.08,0.0,-0.96412,6e-05,2.76877]
[1778427148217,39.15,80977.41,0.0,-0.96397,6e-05,2.77797]
[1778427151238,39.16,80980.28,0.0,-0.96386,6e-05,2.78386]
[1778427155266,39.16,80982.54,0.0,-0.96372,6e-05,2.79247]
[1778427160301,39.16,80977.83,0.0,-0.96399,6e-05,2.7755]
[1778427162315,39.16,80974.31,0.0,-0.96419,6e-05,2.76282]
[1778427164329,39.16,80965.37,0.0,-0.96469,6e-05,2.73051]
[1778427166343,39.16,80963.52,0.0,-0.96479,6e-05,2.72415]
[1778427169364,39.16,80967.25,0.0,-0.96457,6e-05,2.73821]
[1778427170371,39.17,80970.02,0.0,-0.96441,6e-05,2.74844]
[1778427174399,39.17,80972.71,0.0,-0.96423,6e-05,2.75988]
[1778427179435,39.19,80973.18,0.0,-0.96415,6e-05,2.76491]
[1778427185477,39.2,80972.64,0.0,-0.96412,6e-05,2.76687]
[1778427190512,39.22,80972.56,0.0,-0.96408,6e-05,2.76983]
[1778427196554,39.23,80972.42,0.0,-0.96402,6e-05,2.77318]
[1778427201591,39.25,80970.82,0.0,-0.96406,6e-05,2.77052]
[1778427203605,39.25,80974.32,0.0,-0.96384,6e-05,2.78462]
[1778427204612,39.26,80982.46,0.0,-0.96336,6e-05,2.81523]
[1778427206626,39.26,80981.75,0.0,-0.96338,6e-05,2.8138]
[1778427211663,39.27,80982.99,0.0,-0.96334,6e-05,2.81518]
[1778427216698,39.29,80984.08,0.0,-0.96322,6e-05,2.82259]
[1778427223747,39.31,80984.26,0.0,-0.96315,6e-05,2.82712]
[1778427225761,39.31,80986.79,0.0,-0.96298,6e-05,2.83758]
[1778427230796,39.32,80981.76,0.0,-0.96324,6e-05,2.82158]
[1778427231803,39.32,80978.21,0.0,-0.96344,6e-05,2.80904]
[1778427232810,39.33,80975.47,0.0,-0.96358,6e-05,2.79952]
[1778427233817,39.33,80972.74,0.0,-0.96373,6e-05,2.79009]
[1778427234827,39.33,80969.04,0.0,-0.96394,6e-05,2.77714]
[1778427240874,39.35,80968.62,0.0,-0.9639,6e-05,2.77934]
[1778427243895,39.36,80970.93,0.0,-0.96374,6e-05,2.78963]
[1778427248930,39.37,80971.66,0.0,-0.96365,6e-05,2.79525]
[1778427254972,39.38,80975.89,0.0,-0.96335,6e-05,2.81429]
[1778427260011,39.4,80976.0,0.0,-0.9633,6e-05,2.81747]
[1778427265043,39.41,80977.36,0.0,-0.96318,6e-05,2.82522]
[1778427268064,39.41,80974.02,0.0,-0.96335,6e-05,2.81453]
[1778427273099,39.43,80972.94,0.0,-0.96344,6e-05,2.80731]
[1778427278134,39.44,80972.42,0.0,-0.96342,6e-05,2.80822]
[1778427283169,39.45,80972.28,0.0,-0.96339,6e-05,2.81051]
[1778427284176,39.45,80976.65,0.0,-0.96312,6e-05,2.82716]
[1778427285183,39.46,80981.39,0.0,-0.96284,6e-05,2.84522]
[1778427287197,39.46,80984.07,0.0,-0.96266,6e-05,2.85616]
[1778427290218,39.47,80986.28,0.0,-0.96251,6e-05,2.86582]
[1778427295253,39.48,80985.24,0.0,-0.96253,6e-05,2.86427]
[1778427300288,39.49,80985.39,0.0,-0.96249,6e-05,2.86716]
[1778427305323,39.5,80985.89,0.0,-0.96242,6e-05,2.87131]
[1778427310358,39.51,80985.79,0.0,-0.96239,6e-05,2.8732]
[1778427316400,39.52,80986.65,0.0,-0.9623,6e-05,2.87908]
[1778427321435,39.53,80986.13,0.0,-0.96229,6e-05,2.87934]
[1778427327477,39.54,80988.01,0.0,-0.96214,6e-05,2.88896]
[1778427333519,39.55,80987.93,0.0,-0.96218,6e-05,2.88505]
[1778427337547,39.56,80992.03,0.0,-0.96191,6e-05,2.90209]
[1778427338554,39.56,80994.35,0.0,-0.96176,6e-05,2.91119]
[1778427344596,39.57,80994.39,0.0,-0.96172,6e-05,2.91364]
[1778427350638,39.58,80994.57,0.0,-0.96167,6e-05,2.91662]
[1778427355673,39.59,81000.39,0.0,-0.96129,6e-05,2.94046]
[1778427357687,39.59,81002.85,0.0,-0.96113,6e-05,2.95048]
[1778427361715,39.59,81007.53,0.0,-0.96083,6e-05,2.96958]
[1778427363729,39.6,81011.79,0.0,-0.96056,6e-05,2.98645]
[1778427369771,39.6,81016.42,0.0,-0.96024,6e-05,3.00582]
[1778427370385,39.6,81016.42,0.0,-0.96024,6e-05,3.00582]
[1778427373557,39.61,81017.6,0.0,-0.96016,6e-05,3.01109]
[1778427378834,39.61,81019.62,0.0,-0.96001,6e-05,3.02026]
[1778427379841,39.61,81023.22,0.0,-0.95978,6e-05,3.03436]
[1778427380848,39.61,81025.7,0.0,-0.95962,6e-05,3.04416]
[1778427381163,39.61,81025.7,0.0,-0.95962,6e-05,3.04416]
[1778427381312,39.61,81025.7,0.0,-0.95962,6e-05,3.04416]
[1778427382862,39.62,81030.02,0.0,-0.95935,6e-05,3.06127]
[1778427384230,39.62,81030.36,0.0,-0.95932,6e-05,3.06278]
[1778427384309,39.62,81030.36,0.0,-0.95932,6e-05,3.06278]
[1778427384331,39.62,81030.36,0.0,-0.95932,6e-05,3.06294]
[1778427386007,39.62,81030.36,0.0,-0.95932,6e-05,3.06294]
[1778427386556,39.62,81037.08,0.0,-0.95889,6e-05,3.08925]
[1778427387292,39.62,81060.7,0.0,-0.95737,7e-05,3.18235]
[1778427388196,39.62,81064.05,0.0,-0.95715,7e-05,3.19587]
[1778427389806,39.62,81064.05,0.0,-0.95715,7e-05,3.19587]
[1778427389816,39.62,81069.32,0.0,-0.9568,7e-05,3.21692]
[1778427389932,39.62,81073.27,0.0,-0.95654,7e-05,3.23278]
[1778427390943,39.62,81079.35,0.0,-0.95614,7e-05,3.2572]
[1778427391948,39.62,81085.35,0.0,-0.95582,7e-05,3.27468]
[1778427392955,39.62,81082.65,0.0,-0.95601,7e-05,3.26354]
[1778427393964,39.62,81079.16,0.0,-0.95625,7e-05,3.24926]
[1778427394969,39.62,81083.0,0.0,-0.95599,7e-05,3.26464]
[1778427395976,39.61,81079.96,0.0,-0.9562,7e-05,3.25217]
[1778427398997,39.61,81076.99,0.0,-0.9564,7e-05,3.23972]
[1778427400271,39.61,81076.99,0.0,-0.9564,7e-05,3.23972]
[1778427401013,39.61,81072.0,0.0,-0.95674,7e-05,3.21939]
[1778427402012,39.61,81072.0,0.0,-0.95674,7e-05,3.21939]
[1778427402020,39.61,81067.47,0.0,-0.95704,7e-05,3.20114]
[1778427403027,39.61,81071.85,0.0,-0.95675,7e-05,3.21861]
[1778427404192,39.61,81071.85,0.0,-0.95675,7e-05,3.21861]
[1778427404277,39.61,81074.61,0.0,-0.95657,7e-05,3.22959]
[1778427410076,39.61,81075.22,0.0,-0.95654,7e-05,3.2313]
[1778427411975,39.61,81076.22,0.0,-0.95648,7e-05,3.23519]
[1778427412060,39.61,81076.22,0.0,-0.95648,7e-05,3.23519]
[1778427414110,39.61,81073.68,0.0,-0.95665,7e-05,3.22456]
[1778427415647,39.61,81073.68,0.0,-0.95665,7e-05,3.22456]
[1778427415807,39.61,81073.68,0.0,-0.95665,7e-05,3.22456]
[1778427415884,39.6,81072.28,0.0,-0.95675,7e-05,3.21871]
[1778427419146,39.6,81074.66,0.0,-0.9566,7e-05,3.22791]
[1778427420650,39.6,81074.66,0.0,-0.9566,7e-05,3.22791]
[1778427420668,39.6,81071.38,0.0,-0.95682,7e-05,3.21461]
[1778427421159,39.6,81063.13,0.0,-0.95736,7e-05,3.18153]
[1778427422166,39.6,81059.74,0.0,-0.95758,7e-05,3.16799]
[1778427424598,39.6,81060.06,0.0,-0.95756,7e-05,3.16922]
[1778427425187,39.6,81057.76,0.0,-0.95771,6e-05,3.16002]
[1778427426194,39.6,81049.9,0.0,-0.95822,6e-05,3.12893]
[1778427427205,39.6,81047.57,0.0,-0.95837,6e-05,3.11978]
[1778427428212,39.6,81039.42,0.0,-0.95889,6e-05,3.08765]
[1778427429219,39.6,81039.45,0.0,-0.9589,6e-05,3.08762]
[1778427429936,39.6,81039.45,0.0,-0.9589,6e-05,3.08762]
[1778427430061,39.6,81039.45,0.0,-0.9589,6e-05,3.08762]
[1778427431233,39.6,81044.8,0.0,-0.95856,6e-05,3.10826]
[1778427432125,39.6,81044.8,0.0,-0.95856,6e-05,3.10826]
[1778427432309,39.6,81044.8,0.0,-0.95856,6e-05,3.10826]
[1778427432410,39.6,81046.72,0.0,-0.95844,6e-05,3.11561]
[1778427435062,39.6,81047.42,0.0,-0.9584,6e-05,3.11799]
[1778427435313,39.6,81047.42,0.0,-0.9584,6e-05,3.11799]
[1778427435388,39.6,81042.9,0.0,-0.95869,6e-05,3.10007]
[1778427438029,39.59,81043.09,0.0,-0.95869,6e-05,3.1005]
[1778427438062,39.59,81043.09,0.0,-0.95869,6e-05,3.1005]
[1778427438282,39.59,81048.85,0.0,-0.95832,6e-05,3.12295]
[1778427439289,39.59,81045.17,0.0,-0.95856,6e-05,3.1083]
[1778427440691,39.59,81045.17,0.0,-0.95856,6e-05,3.1083]
[1778427440810,39.59,81045.17,0.0,-0.95856,6e-05,3.1083]
[1778427440912,39.59,81044.33,0.0,-0.95861,6e-05,3.10516]
[1778427442543,39.59,81045.13,0.0,-0.95856,6e-05,3.10829]
[1778427442559,39.59,81045.13,0.0,-0.95856,6e-05,3.10829]
[1778427447763,39.59,81044.84,0.0,-0.95857,6e-05,3.10755]
[1778427447809,39.59,81044.84,0.0,-0.95857,6e-05,3.10755]
[1778427447864,39.6,81049.11,0.0,-0.9583,6e-05,3.12445]
[1778427448352,39.6,81054.35,0.0,-0.95796,6e-05,3.14512]
[1778427450165,39.6,81055.52,0.0,-0.95788,6e-05,3.14977]
[1778427450308,39.6,81055.52,0.0,-0.95788,6e-05,3.14977]
[1778427450366,39.6,81056.63,0.0,-0.95781,6e-05,3.15418]
[1778427451373,39.6,81055.95,0.0,-0.95793,6e-05,3.14506]
[1778427454049,39.6,81055.14,0.0,-0.95799,6e-05,3.14189]
[1778427454060,39.6,81055.14,0.0,-0.95799,6e-05,3.14189]
[1778427456764,39.6,81057.2,0.0,-0.95785,6e-05,3.15008]
[1778427456808,39.6,81057.2,0.0,-0.95785,6e-05,3.15008]
[1778427456809,39.6,81061.44,0.0,-0.95758,7e-05,3.16691]
[1778427457415,39.6,81065.89,0.0,-0.95729,7e-05,3.18459]
[1778427458756,39.6,81065.89,0.0,-0.95729,7e-05,3.18459]
[1778427458809,39.6,81065.89,0.0,-0.95729,7e-05,3.18459]
[1778427458857,39.6,81064.88,0.0,-0.95735,7e-05,3.18048]
[1778427462011,39.59,81064.47,0.0,-0.95738,7e-05,3.17876]
[1778427462057,39.59,81064.47,0.0,-0.95738,7e-05,3.17876]
[1778427464914,39.59,81064.03,0.0,-0.95741,7e-05,3.17692]
[1778427465060,39.59,81063.83,0.0,-0.95743,7e-05,3.17609]
[1778427467046,39.59,81067.83,0.0,-0.95716,7e-05,3.19194]
[1778427467061,39.59,81067.83,0.0,-0.95716,7e-05,3.19194]
[1778427467485,39.59,81068.58,0.0,-0.95712,7e-05,3.19487]
[1778427473816,39.59,81068.58,0.0,-0.95712,7e-05,3.19459]
[1778427474065,39.59,81068.58,0.0,-0.95712,7e-05,3.19439]
[1778427480865,39.59,81069.5,0.0,-0.95707,7e-05,3.19775]
[1778427480884,39.59,81067.16,0.0,-0.95723,7e-05,3.18817]
[1778427481061,39.59,81067.16,0.0,-0.95723,7e-05,3.18817]
[1778427483575,39.59,81069.13,0.0,-0.9571,7e-05,3.19598]
[1778427483810,39.59,81069.13,0.0,-0.9571,7e-05,3.19598]
[1778427483911,39.59,81068.99,0.0,-0.95711,7e-05,3.19526]
[1778427489792,39.59,81067.4,0.0,-0.95722,7e-05,3.18859]
[1778427489810,39.59,81067.4,0.0,-0.95722,7e-05,3.18859]
[1778427495683,39.58,81072.37,0.0,-0.9569,7e-05,3.20795]
[1778427496690,39.58,81075.19,0.0,-0.95672,7e-05,3.21915]
[1778427499082,39.58,81074.33,0.0,-0.95678,7e-05,3.21544]
[1778427499218,39.58,81074.33,0.0,-0.95678,7e-05,3.21544]
[1778427499433,39.58,81074.33,0.0,-0.95678,7e-05,3.21544]
[1778427499711,39.58,81073.75,0.0,-0.95682,7e-05,3.21298]
[1778427501725,39.58,81076.45,0.0,-0.95664,7e-05,3.22358]
[1778427502732,39.58,81078.83,0.0,-0.95649,7e-05,3.23303]
[1778427503739,39.58,81085.15,0.0,-0.95607,7e-05,3.25841]
[1778427505758,39.58,81091.87,0.0,-0.95562,7e-05,3.28534]
[1778427506040,39.58,81091.87,0.0,-0.95562,7e-05,3.28534]
[1778427506058,39.58,81091.87,0.0,-0.95562,7e-05,3.28534]
[1778427507772,39.58,81089.58,0.0,-0.95578,7e-05,3.27558]
[1778427509306,39.58,81089.83,0.0,-0.95577,7e-05,3.27635]
[1778427509421,39.58,81089.83,0.0,-0.95577,7e-05,3.27635]
[1778427509559,39.58,81089.83,0.0,-0.95577,7e-05,3.27635]
[1778427509786,39.58,81089.23,0.0,-0.95582,7e-05,3.27368]
[1778427511800,39.57,81088.79,0.0,-0.95594,7e-05,3.26489]
[1778427516836,39.57,81089.79,0.0,-0.95589,7e-05,3.26787]
[1778427518849,39.57,81086.88,0.0,-0.95609,7e-05,3.25563]
[1778427519856,39.57,81082.19,0.0,-0.95641,7e-05,3.23647]
[1778427521045,39.57,81081.86,0.0,-0.95643,7e-05,3.23494]
[1778427521060,39.57,81081.86,0.0,-0.95643,7e-05,3.23494]
[1778427523374,39.56,81079.98,0.0,-0.95656,7e-05,3.22703]
[1778427523564,39.56,81079.98,0.0,-0.95656,7e-05,3.22703]
[1778427523861,39.56,81079.98,0.0,-0.95656,7e-05,3.22703]
[1778427523917,39.56,81076.49,0.0,-0.9568,7e-05,3.21268]
[1778427524062,39.56,81076.49,0.0,-0.9568,7e-05,3.21268]
[1778427524891,39.56,81074.19,0.0,-0.95695,7e-05,3.20345]
[1778427526693,39.56,81073.4,0.0,-0.95701,7e-05,3.20005]
[1778427526808,39.56,81073.4,0.0,-0.95701,7e-05,3.20005]
[1778427528919,39.56,81077.24,0.0,-0.95676,7e-05,3.21515]
[1778427529527,39.56,81077.24,0.0,-0.95676,7e-05,3.21515]
[1778427529563,39.56,81077.24,0.0,-0.95676,7e-05,3.21515]
[1778427530646,39.56,81079.35,0.0,-0.95662,7e-05,3.2235]
[1778427530812,39.56,81079.35,0.0,-0.95662,7e-05,3.2235]
[1778427530933,39.56,81080.89,0.0,-0.95652,7e-05,3.22956]
[1778427533954,39.56,81084.6,0.0,-0.95628,7e-05,3.24408]
[1778427534961,39.56,81086.86,0.0,-0.95613,7e-05,3.25305]
[1778427535141,39.56,81086.86,0.0,-0.95613,7e-05,3.25305]
[1778427535310,39.56,81086.86,0.0,-0.95613,7e-05,3.25305]
[1778427538706,39.55,81088.11,0.0,-0.95606,7e-05,3.25756]
[1778427538811,39.55,81088.11,0.0,-0.95606,7e-05,3.25756]
[1778427538989,39.55,81089.4,0.0,-0.95597,7e-05,3.2626]
[1778427542010,39.55,81092.41,0.0,-0.95578,7e-05,3.27421]
[1778427542232,39.55,81092.41,0.0,-0.95578,7e-05,3.27421]
[1778427542309,39.55,81092.41,0.0,-0.95578,7e-05,3.27421]
[1778427543017,39.55,81094.93,0.0,-0.95562,7e-05,3.28424]
[1778427544024,39.55,81097.21,0.0,-0.95546,7e-05,3.2933]
[1778427547860,39.55,81097.49,0.0,-0.95546,7e-05,3.29367]
[1778427548059,39.55,81097.49,0.0,-0.95546,7e-05,3.29367]
[1778427548054,39.55,81097.03,0.0,-0.95549,7e-05,3.29154]
[1778427549311,39.54,81096.85,0.0,-0.95551,7e-05,3.29055]
[1778427549559,39.54,81096.85,0.0,-0.95551,7e-05,3.29055]
[1778427554630,39.54,81098.32,0.0,-0.95543,7e-05,3.29554]
[1778427554807,39.54,81098.32,0.0,-0.95543,7e-05,3.29554]
[1778427555970,39.54,81098.08,0.0,-0.95545,7e-05,3.2943]
[1778427556058,39.54,81098.08,0.0,-0.95545,7e-05,3.2943]
[1778427556071,39.54,81093.73,0.0,-0.95575,7e-05,3.27608]
[1778427556112,39.54,81090.25,0.0,-0.95599,7e-05,3.26194]
[1778427561147,39.53,81090.01,0.0,-0.95602,7e-05,3.25994]
[1778427562968,39.53,81090.01,0.0,-0.95602,7e-05,3.25994]
[1778427563066,39.53,81090.01,0.0,-0.95602,7e-05,3.25994]
[1778427567411,39.53,81091.71,0.0,-0.95592,7e-05,3.26578]
[1778427567561,39.53,81091.71,0.0,-0.95592,7e-05,3.26578]
[1778427568196,39.53,81096.81,0.0,-0.95559,7e-05,3.28609]
[1778427569250,39.53,81096.81,0.0,-0.95559,7e-05,3.28609]
[1778427569310,39.53,81096.81,0.0,-0.95559,7e-05,3.28609]
[1778427569377,39.53,81096.86,0.0,-0.95559,7e-05,3.28605]
[1778427574238,39.52,81096.92,0.0,-0.95568,7e-05,3.27849]
[1778427577207,39.52,81096.42,0.0,-0.95573,7e-05,3.27597]
[1778427577308,39.52,81096.42,0.0,-0.95573,7e-05,3.27597]
[1778427584308,39.51,81098.8,0.0,-0.9556,7e-05,3.28371]
[1778427589343,39.51,81099.15,0.0,-0.9556,7e-05,3.28388]
[1778427591912,39.5,81098.94,0.0,-0.95561,7e-05,3.28276]
[1778427592060,39.5,81098.94,0.0,-0.95561,7e-05,3.28276]
[1778427592013,39.5,81096.6,0.0,-0.95578,7e-05,3.27273]
[1778427594303,39.5,81096.12,0.0,-0.95581,7e-05,3.27077]
[1778427594309,39.5,81096.12,0.0,-0.95581,7e-05,3.27077]
[1778427594380,39.5,81096.09,0.0,-0.95582,7e-05,3.27017]
[1778427598837,39.5,81095.7,0.0,-0.95586,7e-05,3.26786]
[1778427599062,39.5,81095.7,0.0,-0.95586,7e-05,3.26786]
[1778427599413,39.5,81087.78,0.0,-0.9564,7e-05,3.23527]
[1778427603593,39.49,81088.36,0.0,-0.95637,7e-05,3.23703]
[1778427603809,39.49,81088.36,0.0,-0.95637,7e-05,3.23703]
[1778427603908,39.49,81090.53,0.0,-0.95623,7e-05,3.24562]
[1778427604489,39.49,81090.53,0.0,-0.95623,7e-05,3.24562]
[1778427604562,39.49,81090.53,0.0,-0.95623,7e-05,3.24562]
[1778427610343,39.49,81092.74,0.0,-0.9561,7e-05,3.25329]
[1778427610562,39.49,81092.74,0.0,-0.9561,7e-05,3.25329]
[1778427610661,39.49,81092.46,0.0,-0.95613,7e-05,3.25193]
[1778427616532,39.48,81092.38,0.0,-0.95615,7e-05,3.2503]
[1778427621059,39.48,81094.01,0.0,-0.95606,7e-05,3.25627]
[1778427622574,39.47,81097.67,0.0,-0.95582,7e-05,3.27047]
[1778427623493,39.47,81097.67,0.0,-0.95582,7e-05,3.27047]
[1778427623561,39.47,81097.67,0.0,-0.95582,7e-05,3.27047]
[1778427623581,39.47,81099.43,0.0,-0.9557,7e-05,3.27739]
[1778427625059,39.47,81099.43,0.0,-0.9557,7e-05,3.27739]
[1778427631030,39.47,81097.76,0.0,-0.95584,7e-05,3.26905]
[1778427631060,39.47,81097.76,0.0,-0.95584,7e-05,3.26905]
[1778427631129,39.47,81098.38,0.0,-0.95589,7e-05,3.26452]
[1778427636677,39.46,81100.95,0.0,-0.95574,7e-05,3.27379]
[1778427637371,39.46,81100.95,0.0,-0.95574,7e-05,3.27379]
[1778427637458,39.46,81100.95,0.0,-0.95574,7e-05,3.27379]
[1778427647754,39.45,81102.57,0.0,-0.95567,7e-05,3.27766]
[1778427648546,39.45,81102.57,0.0,-0.95567,7e-05,3.27766]
[1778427648765,39.45,81133.33,0.0,-0.95355,7e-05,3.40453]
[1778427649776,39.45,81161.26,0.0,-0.95156,7e-05,3.52221]
[1778427650782,39.44,81171.44,0.0,-0.95083,7e-05,3.56526]
[1778427652095,39.44,81171.44,0.0,-0.95083,7e-05,3.56526]
[1778427652161,39.44,81161.64,0.0,-0.95157,7e-05,3.52185]
[1778427652800,39.44,81156.15,0.0,-0.95197,7e-05,3.49842]
[1778427653806,39.44,81149.22,0.0,-0.95248,7e-05,3.4684]
[1778427654813,39.43,81155.98,0.0,-0.952,7e-05,3.49655]
[1778427658841,39.42,81152.04,0.0,-0.95232,7e-05,3.47746]
[1778427659314,39.42,81152.04,0.0,-0.95232,7e-05,3.47746]
[1778427659558,39.42,81152.04,0.0,-0.95232,7e-05,3.47746]
[1778427659848,39.42,81148.93,0.0,-0.95256,7e-05,3.46372]
[1778427661862,39.42,81146.64,0.0,-0.95274,7e-05,3.45296]
[1778427662869,39.42,81157.28,0.0,-0.95198,7e-05,3.49758]
[1778427663876,39.41,81158.64,0.0,-0.95189,7e-05,3.50279]
[1778427664605,39.41,81158.64,0.0,-0.95189,7e-05,3.50279]
[1778427664808,39.41,81158.64,0.0,-0.95189,7e-05,3.50279]
[1778427665890,39.41,81154.29,0.0,-0.95223,7e-05,3.48309]
[1778427666897,39.41,81146.19,0.0,-0.95282,7e-05,3.4482]
[1778427667357,39.41,81146.19,0.0,-0.95282,7e-05,3.4482]
[1778427667559,39.41,81146.19,0.0,-0.95282,7e-05,3.4482]
[1778427667904,39.4,81142.79,0.0,-0.95307,7e-05,3.4333]
[1778427668568,39.4,81142.79,0.0,-0.95307,7e-05,3.4333]
[1778427668812,39.4,81142.79,0.0,-0.95307,7e-05,3.4333]
[1778427668911,39.4,81142.74,0.0,-0.95308,7e-05,3.43259]
[1778427673962,39.39,81143.56,0.0,-0.95306,7e-05,3.43415]
[1778427674058,39.39,81143.56,0.0,-0.95306,7e-05,3.43415]
[1778427678079,39.39,81143.45,0.0,-0.9531,7e-05,3.43185]
[1778427678159,39.38,81142.77,0.0,-0.95316,7e-05,3.42808]
[1778427678310,39.38,81142.77,0.0,-0.95316,7e-05,3.42808]
[1778427679707,39.38,81143.02,0.0,-0.95314,7e-05,3.42913]
[1778427679811,39.38,81143.02,0.0,-0.95314,7e-05,3.42913]
[1778427680995,39.38,81139.25,0.0,-0.95342,7e-05,3.4124]
[1778427682002,39.38,81136.1,0.0,-0.95365,7e-05,3.39876]
[1778427685023,39.37,81130.08,0.0,-0.9541,7e-05,3.37244]
[1778427686031,39.37,81123.18,0.0,-0.95458,7e-05,3.3434]
[1778427686745,39.37,81123.18,0.0,-0.95458,7e-05,3.3434]
[1778427686810,39.37,81123.18,0.0,-0.95458,7e-05,3.3434]
[1778427688545,39.37,81125.36,0.0,-0.95444,7e-05,3.3518]
[1778427688561,39.37,81125.36,0.0,-0.95444,7e-05,3.3518]
[1778427689051,39.37,81129.34,0.0,-0.95417,7e-05,3.36804]
[1778427689482,39.37,81129.34,0.0,-0.95417,7e-05,3.36804]
[1778427689559,39.37,81129.34,0.0,-0.95417,7e-05,3.36804]
[1778427690058,39.37,81137.76,0.0,-0.95358,7e-05,3.40289]
[1778427691065,39.36,81143.22,0.0,-0.95329,7e-05,3.41877]
[1778427691641,39.36,81143.22,0.0,-0.95329,7e-05,3.41877]
[1778427691813,39.36,81143.22,0.0,-0.95329,7e-05,3.41877]
[1778427692072,39.36,81144.14,0.0,-0.95323,7e-05,3.42226]
[1778427694086,39.36,81137.73,0.0,-0.9537,7e-05,3.39412]
[1778427694676,39.36,81137.73,0.0,-0.9537,7e-05,3.39412]
[1778427694808,39.36,81137.73,0.0,-0.9537,7e-05,3.39412]
[1778427695093,39.36,81134.8,0.0,-0.95392,7e-05,3.3815]
[1778427697107,39.35,81137.28,0.0,-0.95375,7e-05,3.39117]
[1778427700900,39.35,81137.8,0.0,-0.95374,7e-05,3.39227]
[1778427701059,39.35,81137.8,0.0,-0.95374,7e-05,3.39227]
[1778427701135,39.35,81137.86,0.0,-0.95374,7e-05,3.39216]
[1778427702147,39.35,81127.06,0.0,-0.95449,7e-05,3.34716]
[1778427703153,39.35,81121.63,0.0,-0.95487,7e-05,3.32432]
[1778427704140,39.35,81121.63,0.0,-0.95487,7e-05,3.32432]
[1778427704160,39.34,81124.24,0.0,-0.9547,7e-05,3.33458]
[1778427705813,39.34,81124.67,0.0,-0.95467,7e-05,3.33636]
[1778427709167,39.34,81124.49,0.0,-0.9547,7e-05,3.33457]
[1778427709207,39.34,81088.92,0.0,-0.95711,7e-05,3.18942]
[1778427710210,39.34,81057.0,0.0,-0.95919,6e-05,3.06249]
[1778427711217,39.34,81058.35,0.0,-0.9591,6e-05,3.06793]
[1778427712224,39.34,81060.61,0.0,-0.95895,6e-05,3.07697]
[1778427712965,39.34,81060.61,0.0,-0.95895,6e-05,3.07697]
[1778427713231,39.34,81057.29,0.0,-0.95916,6e-05,3.06411]
[1778427714239,39.34,81063.85,0.0,-0.95874,6e-05,3.09005]
[1778427717261,39.34,81073.22,0.0,-0.95813,6e-05,3.12746]
[1778427719379,39.34,81073.03,0.0,-0.95814,6e-05,3.12677]
[1778427721289,39.34,81078.14,0.0,-0.95781,7e-05,3.14727]
[1778427723303,39.34,81070.36,0.0,-0.95831,6e-05,3.1164]
[1778427724310,39.35,81068.24,0.0,-0.95845,6e-05,3.10808]
[1778427727331,39.35,81064.94,0.0,-0.95866,6e-05,3.09532]
[1778427730352,39.35,81058.43,0.0,-0.95907,6e-05,3.07004]
[1778427732136,39.35,81058.43,0.0,-0.95907,6e-05,3.07004]
[1778427732187,39.35,81061.52,0.0,-0.95886,6e-05,3.08245]
[1778427732311,39.35,81061.52,0.0,-0.95886,6e-05,3.08245]
[1778427732366,39.35,81069.11,0.0,-0.95838,6e-05,3.11238]
[1778427733373,39.35,81073.28,0.0,-0.9581,7e-05,3.12899]
[1778427734654,39.35,81073.28,0.0,-0.9581,7e-05,3.12899]
[1778427734815,39.35,81073.28,0.0,-0.9581,7e-05,3.12899]
[1778427734912,39.35,81072.39,0.0,-0.95816,6e-05,3.12551]
[1778427740422,39.35,81072.58,0.0,-0.95814,6e-05,3.12658]
[1778427743456,39.35,81073.4,0.0,-0.95809,7e-05,3.12993]
[1778427743558,39.35,81073.4,0.0,-0.95809,7e-05,3.12993]
[1778427746087,39.35,81067.88,0.0,-0.95844,6e-05,3.10819]
[1778427747336,39.35,81066.09,0.0,-0.95856,6e-05,3.1012]
[1778427747558,39.35,81066.09,0.0,-0.95856,6e-05,3.1012]
[1778427748749,39.35,81066.94,0.0,-0.9585,6e-05,3.10463]
[1778427748813,39.35,81066.94,0.0,-0.9585,6e-05,3.10463]
[1778427748850,39.35,81066.88,0.0,-0.95851,6e-05,3.10447]
[1778427751500,39.35,81068.71,0.0,-0.95846,6e-05,3.10551]
[1778427753432,39.35,81069.09,0.0,-0.95844,6e-05,3.10708]
[1778427753558,39.35,81069.09,0.0,-0.95844,6e-05,3.10708]
[1778427757932,39.35,81067.27,0.0,-0.95855,6e-05,3.10016]
[1778427758060,39.35,81067.27,0.0,-0.95855,6e-05,3.10016]
[1778427758161,39.35,81066.26,0.0,-0.95861,6e-05,3.09625]
[1778427763150,39.36,81063.02,0.0,-0.95882,6e-05,3.08388]
[1778427764810,39.36,81062.16,0.0,-0.95887,6e-05,3.0806]
[1778427765361,39.36,81064.11,0.0,-0.95874,6e-05,3.08837]
[1778427765565,39.36,81064.11,0.0,-0.95874,6e-05,3.08837]
[1778427765613,39.36,81066.47,0.0,-0.95859,6e-05,3.09776]
[1778427766620,39.36,81071.39,0.0,-0.95827,6e-05,3.11728]
[1778427768825,39.36,81072.67,0.0,-0.95819,6e-05,3.1224]
[1778427769060,39.36,81072.67,0.0,-0.95819,6e-05,3.1224]
[1778427774682,39.36,81077.91,0.0,-0.95784,7e-05,3.14345]
[1778427775986,39.36,81077.91,0.0,-0.95784,7e-05,3.14345]
[1778427776060,39.36,81077.91,0.0,-0.95784,7e-05,3.14345]
[1778427776140,39.36,81086.62,0.0,-0.95727,7e-05,3.17828]
[1778427776531,39.36,81086.62,0.0,-0.95727,7e-05,3.17828]
[1778427776561,39.36,81086.62,0.0,-0.95727,7e-05,3.17828]
[1778427776700,39.36,81086.78,0.0,-0.95726,7e-05,3.17887]
[1778427780723,39.36,81089.5,0.0,-0.95708,7e-05,3.1896]
[1778427781730,39.36,81091.72,0.0,-0.95694,7e-05,3.19847]
[1778427782737,39.36,81089.3,0.0,-0.9571,7e-05,3.18865]
[1778427783491,39.36,81089.3,0.0,-0.9571,7e-05,3.18865]
[1778427783560,39.36,81089.3,0.0,-0.9571,7e-05,3.18865]
[1778427786765,39.36,81091.93,0.0,-0.95693,7e-05,3.19896]
[1778427789265,39.36,81092.0,0.0,-0.95692,7e-05,3.19915]
[1778427789308,39.36,81092.0,0.0,-0.95692,7e-05,3.19915]
[1778427789832,39.36,81093.01,0.0,-0.95686,7e-05,3.20304]
[1778427790063,39.36,81093.01,0.0,-0.95686,7e-05,3.20304]
[1778427790164,39.36,81093.23,0.0,-0.95685,7e-05,3.20392]
[1778427795828,39.35,81094.08,0.0,-0.9568,7e-05,3.20671]
[1778427801354,39.35,81093.13,0.0,-0.95687,7e-05,3.20244]
[1778427800863,39.35,81090.62,0.0,-0.95704,7e-05,3.19222]
[1778427801558,39.35,81090.62,0.0,-0.95704,7e-05,3.19222]
[1778427806905,39.35,81089.01,0.0,-0.95716,7e-05,3.1852]
[1778427807946,39.35,81089.01,0.0,-0.95716,7e-05,3.1852]
[1778427808061,39.35,81089.01,0.0,-0.95716,7e-05,3.1852]
[1778427808162,39.35,81085.87,0.0,-0.95736,7e-05,3.17252]
[1778427808792,39.35,81085.87,0.0,-0.95736,7e-05,3.17252]
[1778427808811,39.35,81085.87,0.0,-0.95736,7e-05,3.17252]
[1778427808919,39.35,81084.57,0.0,-0.95745,7e-05,3.16724]
[1778427813992,39.35,81081.27,0.0,-0.95775,7e-05,3.14739]
[1778427814060,39.35,81081.27,0.0,-0.95775,7e-05,3.14739]
[1778427814142,39.35,81077.72,0.0,-0.95798,7e-05,3.13322]
[1778427819996,39.35,81076.83,0.0,-0.95804,7e-05,3.12963]
[1778427820767,39.35,81076.83,0.0,-0.95804,7e-05,3.12963]
[1778427820816,39.35,81076.83,0.0,-0.95804,7e-05,3.12963]
[1778427821112,39.35,81076.83,0.0,-0.95804,7e-05,3.12963]
[1778427821313,39.35,81076.83,0.0,-0.95804,7e-05,3.12963]
[1778427821332,39.35,81076.83,0.0,-0.95804,7e-05,3.12961]
[1778427823017,39.35,81073.18,0.0,-0.95828,6e-05,3.11511]
[1778427825570,39.35,81071.91,0.0,-0.95836,6e-05,3.11011]
[1778427825809,39.35,81071.91,0.0,-0.95836,6e-05,3.11011]
[1778427831073,39.35,81072.6,0.0,-0.95832,6e-05,3.11295]
[1778427836108,39.35,81072.78,0.0,-0.9583,6e-05,3.11376]
[1778427838817,39.35,81074.21,0.0,-0.95821,6e-05,3.11947]
[1778427839058,39.35,81074.21,0.0,-0.95821,6e-05,3.11947]
[1778427839757,39.35,81073.67,0.0,-0.95824,6e-05,3.11735]
[1778427839810,39.35,81073.67,0.0,-0.95824,6e-05,3.11735]
[1778427840136,39.35,81073.6,0.0,-0.95825,6e-05,3.11708]
[1778427843909,39.35,81074.42,0.0,-0.95819,6e-05,3.12039]
[1778427844059,39.35,81074.42,0.0,-0.95819,6e-05,3.12039]
[1778427844165,39.35,81080.84,0.0,-0.95778,7e-05,3.14594]
[1778427845171,39.35,81083.34,0.0,-0.95761,7e-05,3.15593]
[1778427845463,39.35,81083.34,0.0,-0.95761,7e-05,3.15593]
[1778427845562,39.35,81083.34,0.0,-0.95761,7e-05,3.15593]
[1778427846178,39.35,81085.6,0.0,-0.95746,7e-05,3.16494]
[1778427850209,39.35,81091.42,0.0,-0.95708,7e-05,3.18809]
[1778427851216,39.35,81097.52,0.0,-0.95668,7e-05,3.21263]
[1778427851797,39.35,81097.52,0.0,-0.95668,7e-05,3.21263]
[1778427851809,39.35,81097.52,0.0,-0.95668,7e-05,3.21263]
[1778427853936,39.35,81099.8,0.0,-0.95653,7e-05,3.22163]
[1778427854061,39.35,81099.8,0.0,-0.95653,7e-05,3.22163]
[1778427854240,39.35,81102.86,0.0,-0.95632,7e-05,3.2339]
[1778427858830,39.34,81104.8,0.0,-0.9562,7e-05,3.24114]
[1778427859064,39.34,81104.8,0.0,-0.9562,7e-05,3.24114]
[1778427861289,39.34,81107.57,0.0,-0.95603,7e-05,3.25189]
[1778427864017,39.34,81107.5,0.0,-0.95604,7e-05,3.25123]
[1778427864059,39.34,81107.5,0.0,-0.95604,7e-05,3.25123]
[1778427864154,39.34,81107.5,0.0,-0.95604,7e-05,3.25123]
[1778427864313,39.34,81107.5,0.0,-0.95604,7e-05,3.25123]
[1778427864410,39.34,81107.82,0.0,-0.95602,7e-05,3.25216]
[1778427871359,39.33,81107.19,0.0,-0.95617,7e-05,3.24179]
[1778427872492,39.33,81107.05,0.0,-0.95618,7e-05,3.24107]
[1778427872557,39.33,81107.05,0.0,-0.95618,7e-05,3.24107]
[1778427878408,39.33,81108.95,0.0,-0.95607,7e-05,3.24793]
[1778427881807,39.33,81108.95,0.0,-0.95607,7e-05,3.24793]
[1778427882058,39.33,81108.95,0.0,-0.95607,7e-05,3.24793]
[1778427883463,39.33,81107.56,0.0,-0.95617,7e-05,3.24169]
[1778427883562,39.33,81107.56,0.0,-0.95617,7e-05,3.24169]
[1778427883663,39.33,81107.21,0.0,-0.95619,7e-05,3.24013]
[1778427886919,39.32,81107.55,0.0,-0.95618,7e-05,3.24126]
[1778427887060,39.32,81107.55,0.0,-0.95618,7e-05,3.24126]
[1778427889767,39.32,81110.21,0.0,-0.956,7e-05,3.25167]
[1778427889807,39.32,81110.21,0.0,-0.956,7e-05,3.25167]
[1778427889908,39.32,81113.97,0.0,-0.95575,7e-05,3.26687]
[1778427891503,39.32,81120.98,0.0,-0.95528,7e-05,3.29527]
[1778427894809,39.32,81121.84,0.0,-0.95523,7e-05,3.29837]
[1778427897545,39.31,81125.06,0.0,-0.95502,7e-05,3.31079]
[1778427898797,39.31,81125.06,0.0,-0.95502,7e-05,3.31079]
[1778427898810,39.31,81125.06,0.0,-0.95502,7e-05,3.31079]
[1778427899048,39.31,81125.06,0.0,-0.95502,7e-05,3.31079]
[1778427899063,39.31,81125.06,0.0,-0.95502,7e-05,3.31079]
[1778427899164,39.31,81129.99,0.0,-0.95468,7e-05,3.33095]
[1778427901573,39.31,81127.17,0.0,-0.95489,7e-05,3.3185]
[1778427902580,39.31,81131.28,0.0,-0.95461,7e-05,3.33528]
[1778427903569,39.31,81131.28,0.0,-0.95461,7e-05,3.33528]
[1778427903812,39.31,81131.28,0.0,-0.95461,7e-05,3.33528]
[1778427903880,39.31,81134.72,0.0,-0.95437,7e-05,3.34931]
[1778427906608,39.31,81141.62,0.0,-0.95391,7e-05,3.37723]
[1778427907751,39.31,81141.62,0.0,-0.95391,7e-05,3.37723]
[1778427907811,39.31,81141.62,0.0,-0.95391,7e-05,3.37723]
[1778427907852,39.3,81145.42,0.0,-0.95364,7e-05,3.39282]
[1778427908542,39.3,81145.42,0.0,-0.95364,7e-05,3.39282]
[1778427908558,39.3,81145.42,0.0,-0.95364,7e-05,3.39282]
[1778427908622,39.3,81143.5,0.0,-0.95378,7e-05,3.38441]
[1778427913657,39.3,81143.01,0.0,-0.95385,7e-05,3.38061]
[1778427920706,39.29,81143.05,0.0,-0.95389,7e-05,3.37831]
[1778427925744,39.28,81139.88,0.0,-0.95414,7e-05,3.36327]
[1778427926748,39.28,81135.23,0.0,-0.95447,7e-05,3.34356]
[1778427928032,39.28,81135.23,0.0,-0.95447,7e-05,3.34356]
[1778427928061,39.28,81135.23,0.0,-0.95447,7e-05,3.34356]
[1778427928083,39.28,81125.09,0.0,-0.95518,7e-05,3.30127]
[1778427928762,39.27,81123.94,0.0,-0.95526,7e-05,3.29629]
[1778427931783,39.27,81125.48,0.0,-0.95525,7e-05,3.29534]
[1778427933121,39.27,81125.48,0.0,-0.95525,7e-05,3.29534]
[1778427933311,39.27,81125.48,0.0,-0.95525,7e-05,3.29534]
[1778427933479,39.27,81125.48,0.0,-0.95525,7e-05,3.29534]
[1778427933560,39.27,81127.38,0.0,-0.95513,7e-05,3.30269]
[1778427933797,39.27,81131.4,0.0,-0.95485,7e-05,3.31931]
[1778427934882,39.27,81131.4,0.0,-0.95485,7e-05,3.31931]
[1778427935060,39.27,81131.4,0.0,-0.95485,7e-05,3.31931]
[1778427935161,39.27,81141.35,0.0,-0.95416,7e-05,3.3604]
[1778427935811,39.27,81144.38,0.0,-0.95395,7e-05,3.37273]
[1778427940846,39.26,81149.59,0.0,-0.95362,7e-05,3.39282]
[1778427941853,39.26,81151.58,0.0,-0.95348,7e-05,3.4008]
[1778427942860,39.26,81155.03,0.0,-0.95324,7e-05,3.41494]
[1778427943933,39.26,81155.03,0.0,-0.95324,7e-05,3.41494]
[1778427944058,39.26,81155.03,0.0,-0.95324,7e-05,3.41494]
[1778427944460,39.26,81155.03,0.0,-0.95324,7e-05,3.41494]
[1778427944501,39.25,81159.51,0.0,-0.95294,7e-05,3.43301]
[1778427944561,39.25,81159.51,0.0,-0.95294,7e-05,3.43301]
[1778427950198,39.25,81159.38,0.0,-0.95298,7e-05,3.43068]
[1778427950311,39.25,81159.38,0.0,-0.95298,7e-05,3.43068]
[1778427950916,39.24,81156.21,0.0,-0.95322,7e-05,3.4164]
[1778427951923,39.24,81158.33,0.0,-0.95307,7e-05,3.42494]
[1778427953831,39.24,81159.01,0.0,-0.95303,7e-05,3.42738]
[1778427954067,39.24,81159.01,0.0,-0.95303,7e-05,3.42738]
[1778427954157,39.24,81159.01,0.0,-0.95303,7e-05,3.42738]
[1778427954309,39.24,81159.01,0.0,-0.95303,7e-05,3.42738]
[1778427954387,39.24,81161.59,0.0,-0.95286,7e-05,3.43787]
[1778427954944,39.24,81164.07,0.0,-0.95269,7e-05,3.44793]
[1778427958976,39.23,81173.58,0.0,-0.95203,7e-05,3.48658]
[1778427960329,39.23,81173.58,0.0,-0.95203,7e-05,3.48658]
[1778427960370,39.23,81174.7,0.0,-0.95196,7e-05,3.49084]
[1778427960561,39.23,81174.7,0.0,-0.95196,7e-05,3.49084]
[1778427960990,39.22,81177.06,0.0,-0.95179,7e-05,3.50041]
[1778427962576,39.22,81178.09,0.0,-0.95173,7e-05,3.50428]
[1778427966449,39.21,81178.76,0.0,-0.95171,7e-05,3.50546]
[1778427967038,39.21,81183.29,0.0,-0.9514,7e-05,3.52382]
[1778427968045,39.21,81180.4,0.0,-0.95162,7e-05,3.5108]
[1778427969052,39.21,81178.19,0.0,-0.95179,7e-05,3.50074]
[1778427970059,39.2,81172.92,0.0,-0.95218,7e-05,3.47762]
[1778427971066,39.2,81169.79,0.0,-0.95242,7e-05,3.46374]
[1778427971807,39.2,81169.79,0.0,-0.95242,7e-05,3.46374]
[1778427972057,39.2,81169.79,0.0,-0.95242,7e-05,3.46374]
[1778427972475,39.2,81169.79,0.0,-0.95242,7e-05,3.46374]
[1778427972073,39.2,81174.64,0.0,-0.95208,7e-05,3.48395]
[1778427972566,39.2,81174.64,0.0,-0.95208,7e-05,3.48395]
[1778427973080,39.2,81182.49,0.0,-0.95151,7e-05,3.51711]
[1778427975279,39.19,81181.81,0.0,-0.95157,7e-05,3.5136]
[1778427975309,39.19,81181.81,0.0,-0.95157,7e-05,3.5136]
[1778427976630,39.19,81183.3,0.0,-0.95148,7e-05,3.51885]
[1778427976810,39.19,81183.3,0.0,-0.95148,7e-05,3.51885]
[1778427976895,39.19,81183.3,0.0,-0.95148,7e-05,3.51885]
[1778427977117,39.19,81182.82,0.0,-0.95153,7e-05,3.51619]
[1778427980836,39.18,81182.6,0.0,-0.95157,7e-05,3.51348]
[1778427986177,39.17,81180.17,0.0,-0.95181,7e-05,3.49958]
[1778427988428,39.16,81181.9,0.0,-0.95169,7e-05,3.50645]
[1778427988559,39.16,81180.89,0.0,-0.95179,7e-05,3.50098]
[1778427990213,39.16,81187.0,0.0,-0.95135,7e-05,3.52672]
[1778427991494,39.16,81187.0,0.0,-0.95135,7e-05,3.52672]
[1778427991218,39.16,81191.63,0.0,-0.9511,7e-05,3.53927]
[1778427992225,39.15,81196.83,0.0,-0.95073,7e-05,3.56119]
[1778427993112,39.15,81196.83,0.0,-0.95073,7e-05,3.56119]
[1778427993232,39.15,81200.58,0.0,-0.95046,7e-05,3.57684]
[1778427994239,39.15,81203.43,0.0,-0.95026,8e-05,3.58859]
[1778427995063,39.15,81203.43,0.0,-0.95026,8e-05,3.58859]
[1778427996256,39.14,81208.95,0.0,-0.94987,8e-05,3.61133]
[1778427997281,39.14,81213.99,0.0,-0.9495,8e-05,3.63273]
[1778427998284,39.14,81226.08,0.0,-0.94858,8e-05,3.68541]
[1778427999291,39.13,81222.35,0.0,-0.94889,8e-05,3.66802]
[1778428000298,39.13,81219.16,0.0,-0.94915,8e-05,3.65308]
[1778428001004,39.13,81219.16,0.0,-0.94915,8e-05,3.65308]
[1778428001188,39.13,81219.16,0.0,-0.94915,8e-05,3.65308]
[1778428002916,39.12,81219.34,0.0,-0.94916,8e-05,3.65228]
[1778428003063,39.12,81219.34,0.0,-0.94916,8e-05,3.65228]
[1778428003319,39.12,81218.49,0.0,-0.94924,8e-05,3.64774]
[1778428004250,39.12,81218.49,0.0,-0.94924,8e-05,3.64774]
[1778428004332,39.12,81243.58,0.0,-0.94731,8e-05,3.75875]
[1778428005333,39.12,81295.93,0.0,-0.94306,8e-05,3.99872]
[1778428006341,39.11,81296.03,0.0,-0.94308,8e-05,3.99782]
[1778428007347,39.11,81290.15,0.0,-0.94359,8e-05,3.9691]
[1778428008090,39.11,81290.15,0.0,-0.94359,8e-05,3.9691]
[1778428008354,39.06,81305.22,0.0,-0.94256,8e-05,4.02683]
[1778428009361,39.01,81301.69,0.0,-0.9431,8e-05,3.99677]
[1778428011375,38.91,81299.51,0.0,-0.94375,8e-05,3.96093]
[1778428014407,38.9,81298.1,0.0,-0.94389,8e-05,3.95311]
[1778428015403,38.89,81305.71,0.0,-0.94332,8e-05,3.985]
[1778428016410,38.84,81313.17,0.0,-0.94292,8e-05,4.00743]
[1778428018308,38.79,81314.16,0.0,-0.94307,8e-05,3.9992]
[1778428021412,38.69,81314.84,0.0,-0.94349,8e-05,3.97602]
[1778428021446,38.68,81321.49,0.0,-0.94295,8e-05,4.00615]
[1778428022452,38.63,81327.92,0.0,-0.94264,9e-05,4.02392]
[1778428022930,38.63,81327.92,0.0,-0.94264,9e-05,4.02392]
[1778428023459,38.59,81339.32,0.0,-0.94189,9e-05,4.0653]
[1778428024466,38.53,81343.89,0.0,-0.94175,9e-05,4.07366]
[1778428025071,38.53,81343.89,0.0,-0.94175,9e-05,4.07366]
[1778428025483,38.48,81347.82,0.0,-0.94165,9e-05,4.07893]
[1778428026834,38.43,81345.86,0.0,-0.94207,9e-05,4.05591]
[1778428027492,38.38,81339.15,0.0,-0.94289,9e-05,4.01063]
[1778428028500,38.33,81332.8,0.0,-0.94365,8e-05,3.968]
[1778428029506,38.29,81330.46,0.0,-0.94406,8e-05,3.94518]
[1778428030654,38.28,81331.27,0.0,-0.94401,8e-05,3.94787]
[1778428031527,38.28,81338.95,0.0,-0.94338,8e-05,3.98316]
[1778428032534,38.23,81334.05,0.0,-0.94401,8e-05,3.94797]
[1778428033541,38.23,81326.79,0.0,-0.94464,8e-05,3.91252]
[1778428034526,38.23,81326.79,0.0,-0.94464,8e-05,3.91252]
[1778428034548,38.23,81319.76,0.0,-0.94525,8e-05,3.87838]
[1778428035555,38.22,81312.45,0.0,-0.94587,8e-05,3.84317]
[1778428036562,38.22,81309.43,0.0,-0.94613,8e-05,3.82814]
[1778428037569,38.22,81302.87,0.0,-0.94668,8e-05,3.79674]
[1778428038576,38.21,81298.42,0.0,-0.94706,8e-05,3.77528]
[1778428039583,38.21,81294.94,0.0,-0.94736,8e-05,3.75839]
[1778428040066,38.21,81294.94,0.0,-0.94736,8e-05,3.75839]
[1778428040590,38.21,81283.84,0.0,-0.94826,8e-05,3.70669]
[1778428041597,38.2,81284.37,0.0,-0.94823,8e-05,3.70836]
[1778428042444,38.2,81284.37,0.0,-0.94823,8e-05,3.70836]
[1778428042558,38.2,81284.37,0.0,-0.94823,8e-05,3.70836]
[1778428042604,38.2,81282.08,0.0,-0.94842,8e-05,3.69716]
[1778428043671,38.2,81280.54,0.0,-0.94856,8e-05,3.68941]
[1778428043812,38.2,81280.54,0.0,-0.94856,8e-05,3.68941]
[1778428044618,38.19,81280.16,0.0,-0.9486,8e-05,3.68695]
[1778428045625,38.19,81270.74,0.0,-0.94935,8e-05,3.64353]
[1778428046632,38.19,81264.3,0.0,-0.94986,8e-05,3.61386]
[1778428047642,38.19,81259.99,0.0,-0.95021,8e-05,3.59392]
[1778428048862,38.19,81259.99,0.0,-0.95021,8e-05,3.59392]
[1778428049065,38.19,81259.99,0.0,-0.95021,8e-05,3.59392]
[1778428049117,38.18,81250.77,0.0,-0.95093,8e-05,3.5517]
[1778428050699,38.18,81250.77,0.0,-0.95093,8e-05,3.5517]
[1778428050917,38.18,81232.24,0.0,-0.95234,7e-05,3.46945]
[1778428051687,38.18,81209.71,0.0,-0.95408,7e-05,3.36453]
[1778428052700,38.18,81206.97,0.0,-0.95428,7e-05,3.35257]
[1778428054579,38.18,81206.97,0.0,-0.95428,7e-05,3.35257]
[1778428054597,38.18,81208.62,0.0,-0.95417,7e-05,3.35927]
[1778428054725,38.18,81215.9,0.0,-0.95364,7e-05,3.39061]
[1778428055732,38.17,81228.05,0.0,-0.95275,7e-05,3.44307]
[1778428056739,38.17,81232.72,0.0,-0.95241,7e-05,3.46314]
[1778428060767,38.17,81230.04,0.0,-0.95264,7e-05,3.44999]
[1778428063534,38.16,81233.44,0.0,-0.9524,7e-05,3.46381]
[1778428064559,38.16,81233.44,0.0,-0.9524,7e-05,3.46381]
[1778428064660,38.16,81239.76,0.0,-0.95194,7e-05,3.49117]
[1778428064817,38.16,81239.76,0.0,-0.95194,7e-05,3.49117]
[1778428064845,38.16,81239.76,0.0,-0.95194,7e-05,3.49117]
[1778428065570,38.16,81243.98,0.0,-0.95163,8e-05,3.50936]
[1778428065806,38.16,81246.6,0.0,-0.95143,8e-05,3.52094]
[1778428066813,38.16,81250.51,0.0,-0.95114,8e-05,3.53781]
[1778428067820,38.16,81244.37,0.0,-0.95161,8e-05,3.51017]
[1778428069125,38.16,81244.37,0.0,-0.95161,8e-05,3.51017]
[1778428069312,38.16,81244.37,0.0,-0.95161,8e-05,3.51017]
[1778428069360,38.16,81244.37,0.0,-0.95161,8e-05,3.51017]
[1778428069673,38.16,81244.37,0.0,-0.95161,8e-05,3.51017]
[1778428069413,38.15,81236.74,0.0,-0.9522,7e-05,3.47563]
[1778428070117,38.15,81263.08,0.0,-0.9502,8e-05,3.59245]
[1778428070842,38.15,81288.38,0.0,-0.94824,8e-05,3.70597]
[1778428071849,38.15,81291.17,0.0,-0.94803,8e-05,3.71814]
[1778428073555,38.15,81291.17,0.0,-0.94803,8e-05,3.71814]
[1778428073605,38.14,81289.39,0.0,-0.9482,8e-05,3.70845]
[1778428075877,38.14,81287.03,0.0,-0.94841,8e-05,3.69614]
[1778428076888,38.13,81279.9,0.0,-0.94899,8e-05,3.66294]
[1778428077891,38.13,81291.79,0.0,-0.94806,8e-05,3.71641]
[1778428078885,38.13,81291.79,0.0,-0.94806,8e-05,3.71641]
[1778428079067,38.13,81291.79,0.0,-0.94806,8e-05,3.71641]
[1778428079905,38.12,81288.31,0.0,-0.94836,8e-05,3.69904]
[1778428080959,38.12,81288.31,0.0,-0.94836,8e-05,3.69904]
[1778428081058,38.12,81288.31,0.0,-0.94836,8e-05,3.69904]
[1778428081113,38.12,81285.51,0.0,-0.94861,8e-05,3.68476]
[1778428081921,38.12,81294.78,0.0,-0.94787,8e-05,3.72716]
[1778428083308,38.12,81294.78,0.0,-0.94787,8e-05,3.72716]
[1778428083563,38.12,81294.78,0.0,-0.94787,8e-05,3.72716]
[1778428083596,38.11,81300.22,0.0,-0.94746,8e-05,3.75069]
[1778428085949,38.11,81297.13,0.0,-0.94774,8e-05,3.73485]
[1778428087326,38.11,81297.13,0.0,-0.94774,8e-05,3.73485]
[1778428087475,38.11,81297.13,0.0,-0.94774,8e-05,3.73485]
[1778428087560,38.11,81297.13,0.0,-0.94774,8e-05,3.73485]
[1778428087572,38.05,81291.17,0.0,-0.94849,8e-05,3.69194]
[1778428087963,38.05,81288.81,0.0,-0.94868,8e-05,3.68116]
[1778428089977,38.04,81287.22,0.0,-0.94883,8e-05,3.6725]
[1778428091991,38.04,81284.75,0.0,-0.94905,8e-05,3.65989]
[1778428092882,38.04,81284.75,0.0,-0.94905,8e-05,3.65989]
[1778428092988,38.04,81284.75,0.0,-0.94905,8e-05,3.65989]
[1778428093065,38.04,81284.75,0.0,-0.94905,8e-05,3.65989]
[1778428093146,38.03,81282.4,0.0,-0.94925,8e-05,3.64788]
[1778428094005,38.03,81279.23,0.0,-0.94951,8e-05,3.63286]
[1778428095012,38.03,81275.79,0.0,-0.94979,8e-05,3.61668]
[1778428096022,38.02,81273.59,0.0,-0.94997,8e-05,3.60616]
[1778428096948,38.02,81273.59,0.0,-0.94997,8e-05,3.60616]
[1778428097068,38.02,81273.59,0.0,-0.94997,8e-05,3.60616]
[1778428097430,38.02,81273.59,0.0,-0.94997,8e-05,3.60616]
[1778428097559,38.02,81273.59,0.0,-0.94997,8e-05,3.60616]
[1778428097659,38.02,81271.88,0.0,-0.95012,8e-05,3.59788]
[1778428099043,38.02,81274.87,0.0,-0.9499,8e-05,3.61021]
[1778428101521,38.01,81276.2,0.0,-0.94981,8e-05,3.61563]
[1778428101563,38.01,81276.2,0.0,-0.94981,8e-05,3.61563]
[1778428101622,38.01,81275.9,0.0,-0.94984,8e-05,3.61367]
[1778428101940,38.01,81275.9,0.0,-0.94984,8e-05,3.61367]
[1778428102062,38.01,81275.9,0.0,-0.94984,8e-05,3.61367]
[1778428102064,38.01,81280.51,0.0,-0.9495,8e-05,3.63392]
[1778428103071,38.01,81285.1,0.0,-0.94915,8e-05,3.65412]
[1778428104078,38.01,81282.25,0.0,-0.94938,8e-05,3.64051]
[1778428105408,38.01,81282.25,0.0,-0.94938,8e-05,3.64051]
[1778428105562,38.01,81282.25,0.0,-0.94938,8e-05,3.64051]
[1778428105657,38.0,81278.0,0.0,-0.94973,8e-05,3.62063]
[1778428106657,38.0,81278.0,0.0,-0.94973,8e-05,3.62063]
[1778428106809,38.0,81278.17,0.0,-0.94972,8e-05,3.62078]
[1778428107100,38.0,81280.0,0.0,-0.94959,8e-05,3.62845]
[1778428110019,37.99,81278.77,0.0,-0.94971,8e-05,3.62162]
[1778428110059,37.99,81278.77,0.0,-0.94971,8e-05,3.62162]
[1778428111621,37.99,81277.46,0.0,-0.94982,8e-05,3.61508]
[1778428111724,37.99,81278.05,0.0,-0.94987,8e-05,3.61021]
[1778428111808,37.99,81278.05,0.0,-0.94987,8e-05,3.61021]
[1778428112134,37.99,81281.48,0.0,-0.94962,8e-05,3.62512]
[1778428113141,37.98,81285.63,0.0,-0.9493,8e-05,3.64331]
[1778428113997,37.98,81285.63,0.0,-0.9493,8e-05,3.64331]
[1778428114060,37.98,81285.63,0.0,-0.9493,8e-05,3.64331]
[1778428114148,37.98,81284.13,0.0,-0.94943,8e-05,3.63585]
[1778428115155,37.98,81282.51,0.0,-0.94957,8e-05,3.62786]
[1778428118335,37.97,81282.81,0.0,-0.94957,8e-05,3.62795]
[1778428118488,37.97,81282.81,0.0,-0.94957,8e-05,3.62795]
[1778428118558,37.97,81282.81,0.0,-0.94957,8e-05,3.62795]
[1778428118652,37.97,81282.85,0.0,-0.94958,8e-05,3.6275]
[1778428119183,37.97,81293.22,0.0,-0.94877,8e-05,3.67405]
[1778428120191,37.97,81294.51,0.0,-0.94868,8e-05,3.67924]
[1778428125225,37.93,81295.61,0.0,-0.94877,8e-05,3.67445]
[1778428126314,37.93,81295.61,0.0,-0.94877,8e-05,3.67445]
[1778428126575,37.93,81295.61,0.0,-0.94877,8e-05,3.67445]
[1778428126658,37.93,81298.09,0.0,-0.94858,8e-05,3.68512]
[1778428126809,37.93,81298.09,0.0,-0.94858,8e-05,3.68512]
[1778428130688,37.89,81298.07,0.0,-0.94873,8e-05,3.67668]
[1778428130810,37.89,81297.31,0.0,-0.9488,8e-05,3.67252]
[1778428134288,37.88,81294.16,0.0,-0.9491,8e-05,3.65547]
[1778428137246,37.88,81293.96,0.0,-0.94914,8e-05,3.65328]
[1778428139560,37.87,81292.95,0.0,-0.94924,8e-05,3.6474]
[1778428140330,37.87,81289.98,0.0,-0.94949,8e-05,3.63264]
[1778428141337,37.86,81288.39,0.0,-0.94963,8e-05,3.62482]
[1778428142344,37.86,81295.47,0.0,-0.94908,8e-05,3.65647]
[1778428143757,37.86,81295.47,0.0,-0.94908,8e-05,3.65647]
[1778428143351,37.86,81305.01,0.0,-0.94833,8e-05,3.69956]
[1778428144358,37.86,81309.7,0.0,-0.94797,8e-05,3.72046]
[1778428145566,37.86,81309.7,0.0,-0.94797,8e-05,3.72046]
[1778428145626,37.85,81310.54,0.0,-0.94791,8e-05,3.7236]
[1778428146373,37.85,81317.03,0.0,-0.9474,8e-05,3.75291]
[1778428147380,37.85,81318.47,0.0,-0.9473,8e-05,3.75881]
[1778428149558,37.85,81318.22,0.0,-0.94733,8e-05,3.75684]
[1778428150401,37.84,81311.82,0.0,-0.94788,8e-05,3.72559]
[1778428151408,37.84,81306.8,0.0,-0.9483,8e-05,3.70168]
[1778428152679,37.84,81306.8,0.0,-0.9483,8e-05,3.70168]
[1778428152815,37.83,81306.26,0.0,-0.94835,8e-05,3.69849]
[1778428154812,37.83,81305.4,0.0,-0.94845,8e-05,3.69313]
[1778428155062,37.83,81305.4,0.0,-0.94845,8e-05,3.69313]
[1778428155436,37.83,81316.82,0.0,-0.94754,8e-05,3.74519]
[1778428156443,37.82,81320.25,0.0,-0.94727,8e-05,3.76035]
[1778428157562,37.82,81320.25,0.0,-0.94727,8e-05,3.76035]
[1778428157660,37.82,81320.6,0.0,-0.94726,8e-05,3.76118]
[1778428157810,37.82,81320.6,0.0,-0.94726,8e-05,3.76118]
[1778428158457,37.82,81320.24,0.0,-0.9473,8e-05,3.75871]
[1778428161556,37.81,81320.01,0.0,-0.94735,8e-05,3.75605]
[1778428161649,37.81,81319.4,0.0,-0.94741,8e-05,3.75242]
[1778428162268,37.81,81319.4,0.0,-0.94741,8e-05,3.75242]
[1778428162312,37.81,81319.4,0.0,-0.94741,8e-05,3.75242]
[1778428168520,37.79,81320.66,0.0,-0.94738,8e-05,3.75432]
[1778428171549,37.78,81320.53,0.0,-0.94755,8e-05,3.74273]
[1778428173142,37.78,81320.53,0.0,-0.94755,8e-05,3.74273]
[1778428173564,37.77,81347.62,0.0,-0.94534,8e-05,3.8683]
[1778428174571,37.74,81355.46,0.0,-0.94486,8e-05,3.89592]
[1778428176585,37.66,81352.64,0.0,-0.94545,8e-05,3.8628]
[1778428177036,37.66,81352.64,0.0,-0.94545,8e-05,3.8628]
[1778428178599,37.59,81355.3,0.0,-0.94556,8e-05,3.85678]
[1778428179061,37.59,81355.3,0.0,-0.94556,8e-05,3.85678]
[1778428179606,37.56,81354.86,0.0,-0.94576,8e-05,3.84546]
[1778428183591,37.46,81354.32,0.0,-0.94628,8e-05,3.81621]
[1778428183807,37.46,81354.32,0.0,-0.94628,8e-05,3.81621]
[1778428183634,37.42,81352.01,0.0,-0.94662,8e-05,3.79675]
[1778428188669,37.41,81353.25,0.0,-0.94659,8e-05,3.79846]
[1778428189012,37.41,81353.25,0.0,-0.94659,8e-05,3.79846]
[1778428189060,37.41,81353.25,0.0,-0.94659,8e-05,3.79846]
[1778428189809,37.41,81353.25,0.0,-0.94659,8e-05,3.79846]
[1778428190058,37.41,81352.2,0.0,-0.94669,8e-05,3.79266]
[1778428190683,37.4,81351.47,0.0,-0.94677,8e-05,3.78839]
[1778428193700,37.4,81349.58,0.0,-0.94695,8e-05,3.77785]
[1778428193809,37.4,81349.58,0.0,-0.94695,8e-05,3.77785]
[1778428196643,37.39,81348.52,0.0,-0.94708,8e-05,3.77046]
[1778428196808,37.39,81348.52,0.0,-0.94708,8e-05,3.77046]
[1778428196815,37.38,81344.48,0.0,-0.94743,8e-05,3.75067]
[1778428197732,37.38,81340.62,0.0,-0.94776,8e-05,3.73181]
[1778428198739,37.38,81337.72,0.0,-0.94801,8e-05,3.71752]
[1778428200023,37.38,81336.6,0.0,-0.94811,8e-05,3.71159]
[1778428200059,37.38,81336.6,0.0,-0.94811,8e-05,3.71159]
[1778428200753,37.37,81334.05,0.0,-0.94833,8e-05,3.69901]
[1778428202043,37.37,81333.71,0.0,-0.94837,8e-05,3.69676]
[1778428202061,37.37,81333.71,0.0,-0.94837,8e-05,3.69676]
[1778428202768,37.37,81340.31,0.0,-0.94785,8e-05,3.72692]
[1778428204576,37.37,81340.2,0.0,-0.94787,8e-05,3.7257]
[1778428204809,37.37,81340.2,0.0,-0.94787,8e-05,3.7257]
[1778428204782,37.36,81348.08,0.0,-0.94723,8e-05,3.76199]
[1778428206797,37.36,81348.57,0.0,-0.94722,8e-05,3.76276]
[1778428207803,37.36,81343.7,0.0,-0.94763,8e-05,3.7391]
[1778428208485,37.36,81343.7,0.0,-0.94763,8e-05,3.7391]
[1778428208560,37.36,81343.7,0.0,-0.94763,8e-05,3.7391]
[1778428208812,37.35,81343.81,0.0,-0.94764,8e-05,3.73889]
[1778428210107,37.35,81343.87,0.0,-0.94765,8e-05,3.73845]
[1778428210308,37.35,81343.87,0.0,-0.94765,8e-05,3.73845]
[1778428210825,37.35,81350.03,0.0,-0.94715,8e-05,3.7667]
[1778428216224,37.34,81350.3,0.0,-0.94718,8e-05,3.7649]
[1778428216308,37.34,81350.3,0.0,-0.94718,8e-05,3.7649]
[1778428216409,37.33,81349.59,0.0,-0.94726,8e-05,3.76042]
[1778428217310,37.33,81349.59,0.0,-0.94726,8e-05,3.76042]
[1778428217561,37.33,81349.59,0.0,-0.94726,8e-05,3.76042]
[1778428219888,37.32,81352.1,0.0,-0.9471,8e-05,3.76997]
[1778428221372,37.32,81352.1,0.0,-0.9471,8e-05,3.76997]
[1778428221560,37.32,81352.1,0.0,-0.9471,8e-05,3.76997]
[1778428221935,37.32,81352.24,0.0,-0.94711,8e-05,3.76908]
[1778428222060,37.32,81352.24,0.0,-0.94711,8e-05,3.76908]
[1778428222161,37.31,81352.24,0.0,-0.94713,8e-05,3.7683]
[1778428227945,37.3,81348.73,0.0,-0.94748,8e-05,3.74788]
[1778428231973,37.29,81349.66,0.0,-0.94755,8e-05,3.74226]
[1778428237008,37.27,81351.51,0.0,-0.94746,8e-05,3.7473]
[1778428242047,37.26,81351.86,0.0,-0.9475,8e-05,3.74528]
[1778428247082,37.25,81349.25,0.0,-0.94778,8e-05,3.72935]
[1778428252119,37.24,81347.78,0.0,-0.94795,8e-05,3.71935]
[1778428259166,37.22,81348.09,0.0,-0.94802,8e-05,3.71536]
[1778428261180,37.21,81351.95,0.0,-0.94773,8e-05,3.73216]
[1778428266215,37.2,81352.3,0.0,-0.94776,8e-05,3.73031]
[1778428269236,37.19,81350.04,0.0,-0.94798,8e-05,3.71762]
[1778428273264,37.18,81347.34,0.0,-0.94825,8e-05,3.70229]
[1778428275278,37.17,81356.8,0.0,-0.9475,8e-05,3.74551]
[1778428276285,37.17,81357.94,0.0,-0.94742,8e-05,3.75018]
[1778428281320,37.16,81356.91,0.0,-0.94757,8e-05,3.74168]
[1778428284341,37.15,81359.48,0.0,-0.94739,8e-05,3.75164]
[1778428286355,37.12,81361.94,0.0,-0.94733,8e-05,3.75515]
[1778428288369,37.06,81369.14,0.0,-0.94699,8e-05,3.77465]
[1778428289380,37.04,81375.58,0.0,-0.94659,8e-05,3.79775]
[1778428290385,37.01,81380.21,0.0,-0.94634,8e-05,3.81199]
[1778428291392,36.98,81382.11,0.0,-0.94641,8e-05,3.8059]
[1778428292405,36.95,81378.4,0.0,-0.94687,8e-05,3.78019]
[1778428293406,36.92,81372.37,0.0,-0.9475,8e-05,3.74396]
[1778428294413,36.89,81369.44,0.0,-0.94787,8e-05,3.72318]
[1778428296427,36.87,81374.58,0.0,-0.94757,8e-05,3.7403]
[1778428297434,36.84,81382.14,0.0,-0.94706,8e-05,3.76965]
[1778428302469,36.76,81381.59,0.0,-0.9475,8e-05,3.74476]
[1778428307504,36.75,81382.97,0.0,-0.94744,8e-05,3.74809]
[1778428312539,36.74,81381.96,0.0,-0.94756,8e-05,3.74123]
[1778428313547,36.74,81378.54,0.0,-0.94786,8e-05,3.7243]
[1778428317575,36.73,81376.22,0.0,-0.94809,8e-05,3.7109]
[1778428318582,36.73,81370.27,0.0,-0.94859,8e-05,3.68213]
[1778428319589,36.73,81365.23,0.0,-0.94901,8e-05,3.65782]
[1778428320596,36.73,81356.41,0.0,-0.94973,8e-05,3.61642]
[1778428321603,36.72,81348.33,0.0,-0.95039,8e-05,3.57786]
[1778428323619,36.72,81351.99,0.0,-0.95011,8e-05,3.59417]
[1778428324626,36.72,81360.37,0.0,-0.94944,8e-05,3.63295]
[1778428325633,36.72,81363.43,0.0,-0.9492,8e-05,3.64687]
[1778428330670,36.71,81359.81,0.0,-0.94954,8e-05,3.62754]
[1778428338726,36.69,81357.57,0.0,-0.94978,8e-05,3.61357]
[1778428340740,36.69,81360.33,0.0,-0.94957,8e-05,3.62563]
[1778428341747,36.69,81362.83,0.0,-0.94938,8e-05,3.63691]
[1778428344768,36.68,81366.24,0.0,-0.94912,8e-05,3.65153]
[1778428345775,36.68,81370.41,0.0,-0.94879,8e-05,3.67071]
[1778428346782,36.68,81373.51,0.0,-0.94855,8e-05,3.68486]
[1778428351817,36.67,81374.14,0.0,-0.94863,8e-05,3.6781]
[1778428352824,36.67,81376.52,0.0,-0.94844,8e-05,3.68885]
[1778428357859,36.66,81375.23,0.0,-0.9486,8e-05,3.68004]
[1778428359873,36.65,81377.49,0.0,-0.94843,8e-05,3.68969]
[1778428360880,36.65,81380.48,0.0,-0.94819,8e-05,3.70336]
[1778428365915,36.64,81382.18,0.0,-0.9481,8e-05,3.70861]
[1778428367929,36.64,81389.33,0.0,-0.94752,8e-05,3.74163]
[1778428368936,36.64,81393.73,0.0,-0.94717,8e-05,3.76212]
[1778428370976,36.63,81397.91,0.0,-0.94684,8e-05,3.78093]
[1778428371285,36.63,81397.91,0.0,-0.94684,8e-05,3.78093]
[1778428371963,36.63,81423.09,0.0,-0.94467,9e-05,3.90322]
[1778428372970,36.63,81425.41,0.0,-0.94449,9e-05,3.91375]
[1778428374599,36.62,81425.48,0.0,-0.94449,9e-05,3.91359]
[1778428374986,36.62,81420.03,0.0,-0.94498,9e-05,3.88631]
[1778428375049,36.62,81420.03,0.0,-0.94498,9e-05,3.88631]
[1778428377059,36.62,81418.54,0.0,-0.94512,9e-05,3.87809]
[1778428382879,36.61,81418.48,0.0,-0.94516,9e-05,3.87596]
[1778428383062,36.61,81417.37,0.0,-0.94527,9e-05,3.86962]
[1778428385271,36.61,81416.5,0.0,-0.94536,9e-05,3.86491]
[1778428385307,36.61,81416.5,0.0,-0.94536,9e-05,3.86491]
[1778428386067,36.6,81405.13,0.0,-0.94635,9e-05,3.8087]
[1778428387074,36.6,81401.88,0.0,-0.94664,8e-05,3.79223]
[1778428388623,36.6,81401.88,0.0,-0.94664,8e-05,3.79223]
[1778428388808,36.6,81401.88,0.0,-0.94664,8e-05,3.79223]
[1778428388909,36.6,81392.19,0.0,-0.94747,8e-05,3.745]
[1778428389088,36.6,81388.64,0.0,-0.94776,8e-05,3.728]
[1778428390096,36.6,81379.43,0.0,-0.94853,8e-05,3.68389]
[1778428391104,36.6,81374.91,0.0,-0.94891,8e-05,3.66232]
[1778428392713,36.6,81374.91,0.0,-0.94891,8e-05,3.66232]
[1778428392810,36.6,81374.91,0.0,-0.94891,8e-05,3.66232]
[1778428392911,36.6,81368.23,0.0,-0.94947,8e-05,3.63001]
[1778428395947,36.59,81367.02,0.0,-0.94957,8e-05,3.62396]
[1778428396045,36.59,81367.02,0.0,-0.94958,8e-05,3.62357]
[1778428396064,36.59,81367.02,0.0,-0.94958,8e-05,3.62357]
[1778428397144,36.59,81369.37,0.0,-0.94939,8e-05,3.63429]
[1778428399488,36.59,81369.88,0.0,-0.94935,8e-05,3.63663]
[1778428399557,36.59,81369.88,0.0,-0.94935,8e-05,3.63663]
[1778428404685,36.59,81366.5,0.0,-0.94963,8e-05,3.62043]
[1778428404809,36.59,81366.5,0.0,-0.94963,8e-05,3.62043]
[1778428404902,36.59,81366.46,0.0,-0.94964,8e-05,3.62013]
[1778428408251,36.59,81366.46,0.0,-0.94964,8e-05,3.62017]
[1778428408308,36.59,81366.46,0.0,-0.94964,8e-05,3.62017]
[1778428410236,36.59,81362.0,0.0,-0.95,8e-05,3.59948]
[1778428411469,36.59,81362.0,0.0,-0.95,8e-05,3.59948]
[1778428411565,36.59,81362.0,0.0,-0.95,8e-05,3.59948]
[1778428413616,36.59,81357.05,0.0,-0.95048,8e-05,3.56962]
[1778428413809,36.59,81357.05,0.0,-0.95048,8e-05,3.56962]
[1778428413910,36.59,81355.81,0.0,-0.95057,8e-05,3.56414]
[1778428417609,36.59,81354.83,0.0,-0.95065,8e-05,3.55992]
[1778428417797,36.59,81354.83,0.0,-0.95065,8e-05,3.55992]
[1778428417829,36.59,81351.74,0.0,-0.95089,8e-05,3.54591]
[1778428418292,36.59,81342.07,0.0,-0.95165,8e-05,3.50124]
[1778428419299,36.59,81338.67,0.0,-0.95192,8e-05,3.48544]
[1778428420307,36.59,81339.6,0.0,-0.95185,8e-05,3.48959]
[1778428421702,36.59,81339.6,0.0,-0.95185,8e-05,3.48959]
[1778428421807,36.59,81339.6,0.0,-0.95185,8e-05,3.48959]
[1778428421900,36.59,81345.64,0.0,-0.95138,8e-05,3.51719]
[1778428423327,36.59,81348.97,0.0,-0.95112,8e-05,3.53243]
[1778428425383,36.59,81349.88,0.0,-0.95105,8e-05,3.53648]
[1778428425559,36.59,81349.88,0.0,-0.95105,8e-05,3.53648]
[1778428425660,36.59,81350.01,0.0,-0.95105,8e-05,3.53673]
[1778428428749,36.59,81350.17,0.0,-0.95104,8e-05,3.53729]
[1778428428809,36.59,81350.17,0.0,-0.95104,8e-05,3.53729]
[1778428434404,36.58,81350.52,0.0,-0.95103,8e-05,3.53744]
[1778428441453,36.58,81347.21,0.0,-0.95132,8e-05,3.52086]
[1778428442466,36.58,81343.79,0.0,-0.95159,8e-05,3.50493]
[1778428444886,36.58,81343.92,0.0,-0.95158,8e-05,3.5054]
[1778428445061,36.58,81343.92,0.0,-0.95158,8e-05,3.5054]
[1778428444910,36.58,81344.27,0.0,-0.95156,8e-05,3.50688]
[1778428449466,36.58,81342.74,0.0,-0.95169,8e-05,3.4993]
[1778428449560,36.58,81342.74,0.0,-0.95169,8e-05,3.4993]
[1778428449567,36.58,81336.11,0.0,-0.95221,8e-05,3.46875]
[1778428451523,36.58,81334.67,0.0,-0.95232,8e-05,3.46203]
[1778428452963,36.58,81334.67,0.0,-0.95232,8e-05,3.46203]
[1778428453065,36.58,81334.67,0.0,-0.95232,8e-05,3.46203]
[1778428453064,36.57,81335.03,0.0,-0.9523,8e-05,3.46361]
[1778428456558,36.57,81326.31,0.0,-0.95298,8e-05,3.42366]
[1778428459060,36.57,81328.23,0.0,-0.95283,8e-05,3.43238]
[1778428459069,36.57,81333.02,0.0,-0.95246,8e-05,3.45404]
[1778428460586,36.57,81335.39,0.0,-0.95228,8e-05,3.46474]
[1778428461583,36.57,81335.39,0.0,-0.95228,8e-05,3.46474]
[1778428461812,36.57,81335.39,0.0,-0.95228,8e-05,3.46474]
[1778428461825,36.57,81334.66,0.0,-0.95234,8e-05,3.46132]
[1778428462600,36.57,81318.27,0.0,-0.9536,8e-05,3.38674]
[1778428463607,36.57,81312.03,0.0,-0.95408,8e-05,3.3586]
[1778428464257,36.57,81312.03,0.0,-0.95408,8e-05,3.3586]
[1778428464309,36.57,81312.03,0.0,-0.95408,8e-05,3.3586]
[1778428467635,36.57,81308.83,0.0,-0.95432,8e-05,3.34425]
[1778428469997,36.57,81308.36,0.0,-0.95435,8e-05,3.34227]
[1778428470062,36.57,81308.36,0.0,-0.95435,8e-05,3.34227]
[1778428470456,36.57,81308.72,0.0,-0.95432,8e-05,3.344]
[1778428470562,36.57,81308.72,0.0,-0.95432,8e-05,3.344]
[1778428470663,36.57,81308.72,0.0,-0.95432,8e-05,3.34412]
[1778428472674,36.57,81308.47,0.0,-0.95442,8e-05,3.33653]
[1778428475671,36.57,81308.47,0.0,-0.95442,8e-05,3.3368]
[1778428475808,36.57,81308.47,0.0,-0.95442,8e-05,3.3368]
[1778428477708,36.58,81305.52,0.0,-0.95463,7e-05,3.32404]
[1778428478715,36.58,81309.75,0.0,-0.95431,8e-05,3.34306]
[1778428479719,36.58,81309.75,0.0,-0.95431,8e-05,3.34306]
[1778428479811,36.58,81309.75,0.0,-0.95431,8e-05,3.34306]
[1778428479911,36.58,81316.49,0.0,-0.9538,8e-05,3.37339]
[1778428480729,36.58,81321.24,0.0,-0.95343,8e-05,3.39486]
[1778428482146,36.58,81321.17,0.0,-0.95344,8e-05,3.39458]
[1778428482311,36.58,81321.17,0.0,-0.95344,8e-05,3.39458]
[1778428483751,36.58,81323.53,0.0,-0.95326,8e-05,3.40518]
[1778428484174,36.58,81323.53,0.0,-0.95326,8e-05,3.40518]
[1778428484308,36.58,81323.53,0.0,-0.95326,8e-05,3.40518]
[1778428484757,36.58,81327.18,0.0,-0.95298,8e-05,3.42174]
[1778428486771,36.58,81332.79,0.0,-0.95255,8e-05,3.44723]
[1778428489329,36.58,81333.56,0.0,-0.95249,8e-05,3.45069]
[1778428489559,36.58,81333.56,0.0,-0.95249,8e-05,3.45069]
[1778428490499,36.58,81333.6,0.0,-0.95249,8e-05,3.45076]
[1778428490562,36.58,81333.6,0.0,-0.95249,8e-05,3.45076]
[1778428490799,36.58,81334.09,0.0,-0.95245,8e-05,3.45294]
[1778428495847,36.58,81333.37,0.0,-0.95251,8e-05,3.44941]
[1778428496059,36.58,81333.37,0.0,-0.95251,8e-05,3.44941]
[1778428500305,36.57,81331.87,0.0,-0.95263,8e-05,3.44228]
[1778428500559,36.57,81331.87,0.0,-0.95263,8e-05,3.44228]
[1778428500591,36.57,81331.87,0.0,-0.95263,8e-05,3.44228]
[1778428500808,36.57,81331.87,0.0,-0.95263,8e-05,3.44228]
[1778428500869,36.57,81329.97,0.0,-0.95278,8e-05,3.43358]
[1778428503891,36.57,81335.15,0.0,-0.95238,8e-05,3.45705]
[1778428504310,36.57,81335.15,0.0,-0.95238,8e-05,3.45705]
[1778428504558,36.57,81335.15,0.0,-0.95238,8e-05,3.45705]
[1778428504897,36.57,81341.07,0.0,-0.95192,8e-05,3.48407]
[1778428506288,36.57,81341.48,0.0,-0.95189,8e-05,3.48583]
[1778428506310,36.57,81341.48,0.0,-0.95189,8e-05,3.48583]
[1778428506911,36.57,81341.68,0.0,-0.95187,8e-05,3.48663]
[1778428509932,36.57,81344.15,0.0,-0.95169,8e-05,3.49758]
[1778428510964,36.57,81344.15,0.0,-0.95169,8e-05,3.49758]
[1778428511060,36.57,81344.15,0.0,-0.95169,8e-05,3.49758]
[1778428511065,36.57,81347.57,0.0,-0.95142,8e-05,3.5132]
[1778428511946,36.57,81350.57,0.0,-0.95118,8e-05,3.5269]
[1778428514967,36.57,81353.24,0.0,-0.95098,8e-05,3.53869]
[1778428515598,36.57,81353.24,0.0,-0.95098,8e-05,3.53869]
[1778428515808,36.57,81353.24,0.0,-0.95098,8e-05,3.53869]
[1778428516082,36.57,81353.24,0.0,-0.95098,8e-05,3.53869]
[1778428515974,36.57,81353.89,0.0,-0.95093,8e-05,3.5415]
[1778428516317,36.57,81353.89,0.0,-0.95093,8e-05,3.5415]
[1778428521026,36.56,81355.17,0.0,-0.95085,8e-05,3.5466]
[1778428521061,36.56,81355.17,0.0,-0.95085,8e-05,3.5466]
[1778428521112,36.56,81360.41,0.0,-0.95043,8e-05,3.57077]
[1778428522016,36.56,81362.93,0.0,-0.95023,8e-05,3.58228]
[1778428523811,36.56,81363.44,0.0,-0.9502,8e-05,3.58439]
[1778428524062,36.56,81363.44,0.0,-0.9502,8e-05,3.58439]
[1778428524161,36.56,81363.4,0.0,-0.9502,8e-05,3.58393]
[1778428531079,36.55,81363.81,0.0,-0.9503,8e-05,3.57653]
[1778428532086,36.55,81366.61,0.0,-0.95008,8e-05,3.58924]
[1778428537121,36.54,81368.98,0.0,-0.94992,8e-05,3.59833]
[1778428539135,36.54,81366.03,0.0,-0.95018,8e-05,3.58382]
[1778428540142,36.54,81362.62,0.0,-0.95046,8e-05,3.56749]
[1778428545177,36.53,81361.31,0.0,-0.95059,8e-05,3.55958]
[1778428552227,36.52,81361.31,0.0,-0.95064,8e-05,3.55707]
[1778428557262,36.52,81361.55,0.0,-0.95065,8e-05,3.5564]
[1778428562297,36.51,81363.45,0.0,-0.95053,8e-05,3.56347]
[1778428564311,36.51,81366.26,0.0,-0.95031,8e-05,3.57585]
[1778428569346,36.5,81366.45,0.0,-0.95033,8e-05,3.57479]
[1778428571360,36.5,81371.89,0.0,-0.9499,8e-05,3.59977]
[1778428575388,36.49,81379.79,0.0,-0.94928,8e-05,3.63583]
[1778428576395,36.49,81382.64,0.0,-0.94905,8e-05,3.64901]
[1778428579416,36.49,81382.85,0.0,-0.94905,8e-05,3.64893]
[1778428582441,36.48,81385.4,0.0,-0.94886,8e-05,3.65994]
[1778428587476,36.48,81387.16,0.0,-0.94875,8e-05,3.66641]
[1778428592511,36.47,81387.12,0.0,-0.94887,8e-05,3.65728]
[1778428598553,36.46,81386.36,0.0,-0.94898,8e-05,3.65108]
[1778428599560,36.46,81383.11,0.0,-0.94926,8e-05,3.63531]
[1778428600567,36.46,81380.78,0.0,-0.94945,8e-05,3.62396]
[1778428601574,36.46,81377.24,0.0,-0.94975,8e-05,3.60694]
[1778428602581,36.45,81374.63,0.0,-0.94997,8e-05,3.59437]
[1778428607616,36.45,81381.99,0.0,-0.94939,8e-05,3.62758]
[1778428612652,36.44,81384.48,0.0,-0.94923,8e-05,3.63711]
[1778428615673,36.44,81386.89,0.0,-0.94902,8e-05,3.64868]
[1778428617687,36.44,81389.91,0.0,-0.94877,8e-05,3.6631]
[1778428622722,36.44,81388.22,0.0,-0.94891,8e-05,3.65519]
[1778428625743,36.44,81391.47,0.0,-0.94864,8e-05,3.67074]
[1778428626750,36.44,81395.51,0.0,-0.9483,8e-05,3.69002]
[1778428634255,36.44,81396.88,0.0,-0.94819,8e-05,3.69647]
[1778428635065,36.44,81399.04,0.0,-0.94801,8e-05,3.70667]
[1778428635813,36.44,81403.24,0.0,-0.94766,8e-05,3.72672]
[1778428638970,36.44,81402.22,0.0,-0.94775,8e-05,3.72165]
[1778428639066,36.44,81402.22,0.0,-0.94775,8e-05,3.72165]
[1778428639069,36.44,81401.93,0.0,-0.94778,8e-05,3.72018]
[1778428641877,36.44,81401.34,0.0,-0.94783,8e-05,3.7172]
[1778428642063,36.44,81401.34,0.0,-0.94783,8e-05,3.7172]
[1778428647897,36.44,81401.7,0.0,-0.94781,8e-05,3.71844]
[1778428648451,36.44,81401.7,0.0,-0.94781,8e-05,3.71844]
[1778428648562,36.44,81401.7,0.0,-0.94781,8e-05,3.71844]
[1778428650692,36.44,81400.77,0.0,-0.94789,8e-05,3.71384]
[1778428650811,36.44,81400.77,0.0,-0.94789,8e-05,3.71384]
[1778428650918,36.44,81401.28,0.0,-0.94785,8e-05,3.71623]
[1778428652524,36.44,81399.42,0.0,-0.94809,8e-05,3.70018]
[1778428652560,36.44,81399.42,0.0,-0.94809,8e-05,3.70018]
[1778428652932,36.44,81397.04,0.0,-0.94829,8e-05,3.68875]
[1778428657967,36.44,81396.47,0.0,-0.94834,8e-05,3.68593]
[1778428659021,36.44,81396.47,0.0,-0.94834,8e-05,3.68593]
[1778428659059,36.44,81396.47,0.0,-0.94834,8e-05,3.68593]
[1778428661049,36.44,81394.13,0.0,-0.94854,8e-05,3.67442]
[1778428661066,36.44,81394.13,0.0,-0.94854,8e-05,3.67442]
[1778428661150,36.44,81391.11,0.0,-0.94879,8e-05,3.66004]
[1778428665016,36.44,81387.53,0.0,-0.94909,8e-05,3.64316]
[1778428665487,36.44,81387.53,0.0,-0.94909,8e-05,3.64316]
[1778428665561,36.44,81387.53,0.0,-0.94909,8e-05,3.64316]
[1778428666023,36.44,81384.66,0.0,-0.94932,8e-05,3.62961]
[1778428670051,36.44,81387.32,0.0,-0.9491,8e-05,3.6425]
[1778428671007,36.44,81387.32,0.0,-0.9491,8e-05,3.6425]
[1778428671059,36.44,81387.32,0.0,-0.9491,8e-05,3.6425]
[1778428671162,36.44,81388.72,0.0,-0.94898,8e-05,3.64919]
[1778428671872,36.44,81388.72,0.0,-0.94898,8e-05,3.64919]
[1778428672060,36.44,81388.72,0.0,-0.94898,8e-05,3.64919]
[1778428677100,36.44,81390.92,0.0,-0.9488,8e-05,3.65986]
[1778428680121,36.44,81393.29,0.0,-0.9486,8e-05,3.67123]
[1778428680482,36.44,81393.29,0.0,-0.9486,8e-05,3.67123]
[1778428680559,36.44,81393.29,0.0,-0.9486,8e-05,3.67123]
[1778428682135,36.44,81398.6,0.0,-0.94816,8e-05,3.69659]
[1778428683263,36.44,81398.6,0.0,-0.94816,8e-05,3.69659]
[1778428683311,36.44,81398.6,0.0,-0.94816,8e-05,3.69659]
[1778428684149,36.44,81398.27,0.0,-0.94819,8e-05,3.69494]
[1778428684455,36.44,81398.27,0.0,-0.94819,8e-05,3.69494]
[1778428684558,36.44,81398.27,0.0,-0.94819,8e-05,3.69494]
[1778428685156,36.44,81394.47,0.0,-0.9485,8e-05,3.67676]
[1778428688991,36.44,81393.97,0.0,-0.94854,8e-05,3.67438]
[1778428689059,36.44,81393.97,0.0,-0.94854,8e-05,3.67438]
[1778428690074,36.44,81392.27,0.0,-0.94869,8e-05,3.66629]
[1778428690309,36.44,81392.27,0.0,-0.94869,8e-05,3.66629]
[1778428690191,36.44,81391.26,0.0,-0.94877,8e-05,3.66149]
[1778428691198,36.44,81396.55,0.0,-0.94833,8e-05,3.68674]
[1778428691384,36.44,81396.55,0.0,-0.94833,8e-05,3.68674]
[1778428691564,36.44,81396.55,0.0,-0.94833,8e-05,3.68674]
[1778428692205,36.44,81401.25,0.0,-0.94794,8e-05,3.70922]
[1778428694142,36.44,81402.58,0.0,-0.94783,8e-05,3.71555]
[1778428694309,36.44,81402.58,0.0,-0.94783,8e-05,3.71555]
[1778428694354,36.44,81404.27,0.0,-0.94768,8e-05,3.72361]
[1778428695698,36.44,81404.98,0.0,-0.94763,8e-05,3.72695]
[1778428695808,36.44,81404.98,0.0,-0.94763,8e-05,3.72695]
[1778428701268,36.44,81406.8,0.0,-0.94748,8e-05,3.73514]
[1778428702413,36.43,81406.84,0.0,-0.94748,8e-05,3.73524]
[1778428702564,36.43,81406.84,0.0,-0.94748,8e-05,3.73524]
[1778428703282,36.43,81407.04,0.0,-0.94746,8e-05,3.73611]
[1778428708317,36.43,81407.58,0.0,-0.94743,8e-05,3.73824]
[1778428711064,36.43,81406.77,0.0,-0.9475,8e-05,3.73416]
[1778428711338,36.43,81406.73,0.0,-0.9476,8e-05,3.72679]
[1778428716373,36.43,81406.51,0.0,-0.94762,8e-05,3.72537]
[1778428718465,36.43,81404.91,0.0,-0.94776,8e-05,3.71761]
[1778428718560,36.43,81404.91,0.0,-0.94776,8e-05,3.71761]
[1778428719722,36.43,81403.81,0.0,-0.94785,8e-05,3.71226]
[1778428719811,36.43,81403.81,0.0,-0.94785,8e-05,3.71226]
[1778428719823,36.43,81403.99,0.0,-0.94784,8e-05,3.71303]
[1778428722415,36.43,81406.17,0.0,-0.94766,8e-05,3.72288]
[1778428730027,36.42,81406.21,0.0,-0.94768,8e-05,3.72182]
[1778428731370,36.42,81406.21,0.0,-0.9477,8e-05,3.72058]
[1778428731558,36.42,81406.65,0.0,-0.94767,8e-05,3.72238]
[1778428738528,36.41,81407.46,0.0,-0.94763,8e-05,3.72501]
[1778428742556,36.41,81410.6,0.0,-0.94739,8e-05,3.73878]
[1778428743562,36.41,81410.6,0.0,-0.94739,8e-05,3.73878]
[1778428743810,36.41,81410.6,0.0,-0.94739,8e-05,3.73878]
[1778428743889,36.41,81416.43,0.0,-0.94689,9e-05,3.76683]
[1778428745569,36.41,81414.65,0.0,-0.94704,9e-05,3.75821]
[1778428745813,36.41,81414.65,0.0,-0.94704,9e-05,3.75821]
[1778428745869,36.41,81414.02,0.0,-0.9471,9e-05,3.75492]
[1778428750926,36.4,81412.99,0.0,-0.9472,8e-05,3.74962]
[1778428751064,36.4,81412.99,0.0,-0.9472,8e-05,3.74962]
[1778428751133,36.4,81410.17,0.0,-0.94744,8e-05,3.7358]
[1778428755650,36.4,81412.51,0.0,-0.94725,8e-05,3.74631]
[1778428760685,36.4,81411.99,0.0,-0.94731,8e-05,3.74336]
[1778428761664,36.4,81411.99,0.0,-0.94731,8e-05,3.74336]
[1778428761817,36.4,81411.99,0.0,-0.94731,8e-05,3.74336]
[1778428763536,36.4,81411.02,0.0,-0.94739,8e-05,3.73851]
[1778428763561,36.4,81411.02,0.0,-0.94739,8e-05,3.73851]
[1778428763706,36.4,81411.04,0.0,-0.94739,8e-05,3.73853]
[1778428768745,36.4,81410.65,0.0,-0.94743,8e-05,3.73622]
[1778428772773,36.4,81410.39,0.0,-0.94755,8e-05,3.72759]
[1778428775982,36.4,81410.39,0.0,-0.94755,8e-05,3.72759]
[1778428776060,36.4,81410.39,0.0,-0.94755,8e-05,3.72759]
[1778428781836,36.39,81408.42,0.0,-0.94772,8e-05,3.71764]
[1778428786079,36.39,81408.37,0.0,-0.94773,8e-05,3.71727]
[1778428786309,36.39,81408.37,0.0,-0.94773,8e-05,3.71727]
[1778428788131,36.39,81409.46,0.0,-0.94764,8e-05,3.72244]
[1778428788315,36.39,81409.46,0.0,-0.94764,8e-05,3.72244]
[1778428788339,36.39,81409.46,0.0,-0.94764,8e-05,3.7224]
[1778428791710,36.39,81408.84,0.0,-0.9477,8e-05,3.71927]
[1778428791785,36.39,81408.84,0.0,-0.9477,8e-05,3.71927]
[1778428792913,36.39,81404.32,0.0,-0.94808,8e-05,3.69748]
[1778428798955,36.39,81404.1,0.0,-0.9481,8e-05,3.69638]
[1778428800072,36.39,81404.1,0.0,-0.9481,8e-05,3.69638]
[1778428800308,36.39,81404.1,0.0,-0.9481,8e-05,3.69638]
[1778428801208,36.39,81405.42,0.0,-0.94799,8e-05,3.70271]
[1778428801334,36.39,81408.45,0.0,-0.94773,8e-05,3.71725]
[1778428801976,36.39,81428.59,0.0,-0.94601,9e-05,3.81488]
[1778428802983,36.39,81431.05,0.0,-0.9458,9e-05,3.82671]
[1778428805036,36.39,81429.41,0.0,-0.94595,9e-05,3.81847]
[1778428808018,36.39,81426.38,0.0,-0.94622,9e-05,3.80281]
[1778428809025,36.39,81429.14,0.0,-0.94599,9e-05,3.8161]
[1778428810032,36.39,81433.46,0.0,-0.94562,9e-05,3.83705]
[1778428812253,36.39,81435.07,0.0,-0.94548,9e-05,3.8447]
[1778428813419,36.38,81433.09,0.0,-0.94566,9e-05,3.83472]
[1778428813444,36.38,81428.04,0.0,-0.9461,9e-05,3.80976]
[1778428816127,36.38,81427.65,0.0,-0.94614,9e-05,3.80744]
[1778428816312,36.38,81427.65,0.0,-0.94614,9e-05,3.80744]
[1778428816330,36.38,81422.75,0.0,-0.94657,9e-05,3.78335]
[1778428818089,36.38,81420.26,0.0,-0.94679,9e-05,3.77093]
[1778428819096,36.38,81414.7,0.0,-0.94727,9e-05,3.74384]
[1778428820103,36.38,81410.83,0.0,-0.9476,8e-05,3.72505]
[1778428823778,36.38,81412.36,0.0,-0.94747,8e-05,3.73217]
[1778428823810,36.38,81412.36,0.0,-0.94747,8e-05,3.73217]
[1778428827152,36.38,81425.64,0.0,-0.94634,9e-05,3.79619]
[1778428828159,36.38,81426.67,0.0,-0.94626,9e-05,3.80101]
[1778428829412,36.38,81418.02,0.0,-0.947,9e-05,3.75873]
[1778428829567,36.38,81418.02,0.0,-0.947,9e-05,3.75873]
[1778428830174,36.37,81415.2,0.0,-0.94725,9e-05,3.74493]
[1778428830741,36.37,81415.2,0.0,-0.94725,9e-05,3.74493]
[1778428830810,36.37,81415.2,0.0,-0.94725,9e-05,3.74493]
[1778428831181,36.37,81410.61,0.0,-0.94773,8e-05,3.71556]
[1778428834201,36.37,81416.05,0.0,-0.94727,9e-05,3.74157]
[1778428834955,36.37,81416.05,0.0,-0.94727,9e-05,3.74157]
[1778428835208,36.37,81422.31,0.0,-0.94674,9e-05,3.77179]
[1778428836215,36.37,81419.4,0.0,-0.94699,9e-05,3.75749]
[1778428837222,36.37,81417.22,0.0,-0.94718,9e-05,3.74678]
[1778428838825,36.37,81416.63,0.0,-0.94723,9e-05,3.74379]
[1778428839236,36.37,81413.61,0.0,-0.94749,8e-05,3.72907]
[1778428844271,36.37,81412.21,0.0,-0.94762,8e-05,3.7218]
[1778428844654,36.37,81412.21,0.0,-0.94762,8e-05,3.7218]
[1778428844810,36.37,81412.21,0.0,-0.94762,8e-05,3.7218]
[1778428850313,36.37,81410.05,0.0,-0.94781,8e-05,3.71086]
[1778428854341,36.37,81416.07,0.0,-0.94731,9e-05,3.73956]
[1778428855417,36.37,81416.07,0.0,-0.94731,9e-05,3.73956]
[1778428855509,36.36,81420.69,0.0,-0.94692,9e-05,3.7618]
[1778428856356,36.36,81424.4,0.0,-0.9466,9e-05,3.77966]
[1778428859261,36.36,81426.39,0.0,-0.94644,9e-05,3.78895]
[1778428862406,36.36,81433.82,0.0,-0.94581,9e-05,3.82444]
[1778428863413,36.36,81440.48,0.0,-0.94523,9e-05,3.85691]
[1778428863933,36.36,81440.48,0.0,-0.94523,9e-05,3.85691]
[1778428866140,36.36,81443.03,0.0,-0.94502,9e-05,3.86885]
[1778428866486,36.36,81443.03,0.0,-0.94502,9e-05,3.86885]
[1778428870462,36.35,81449.1,0.0,-0.94451,9e-05,3.89724]
[1778428871471,36.35,81452.3,0.0,-0.94422,9e-05,3.91347]
[1778428873563,36.35,81453.48,0.0,-0.94412,9e-05,3.91926]
[1778428873811,36.35,81453.48,0.0,-0.94412,9e-05,3.91926]
[1778428875703,36.35,81453.62,0.0,-0.94412,9e-05,3.91916]
[1778428875812,36.35,81453.62,0.0,-0.94412,9e-05,3.91916]
[1778428876506,36.35,81453.12,0.0,-0.94417,9e-05,3.91628]
[1778428881541,36.35,81454.46,0.0,-0.94404,9e-05,3.92386]
[1778428884518,36.35,81452.39,0.0,-0.94422,9e-05,3.91388]
[1778428883557,36.35,81449.96,0.0,-0.94444,9e-05,3.90143]
[1778428884557,36.35,81449.96,0.0,-0.94444,9e-05,3.90143]
[1778428884665,36.35,81447.54,0.0,-0.94466,9e-05,3.88908]
[1778428886576,36.35,81449.95,0.0,-0.94443,9e-05,3.90177]
[1778428891611,36.36,81451.75,0.0,-0.94435,9e-05,3.90451]
[1778428894493,36.36,81450.75,0.0,-0.94443,9e-05,3.8999]
[1778428894557,36.36,81450.75,0.0,-0.94443,9e-05,3.8999]
[1778428896325,36.36,81449.61,0.0,-0.94452,9e-05,3.89498]
[1778428896561,36.36,81449.61,0.0,-0.94452,9e-05,3.89498]
[1778428896329,36.36,81450.25,0.0,-0.94445,9e-05,3.8989]
[1778428898660,36.36,81447.41,0.0,-0.9447,9e-05,3.88486]
[1778428899931,36.36,81447.41,0.0,-0.9447,9e-05,3.88486]
[1778428900062,36.36,81447.41,0.0,-0.9447,9e-05,3.88486]
[1778428900163,36.36,81441.26,0.0,-0.94524,9e-05,3.85461]
[1778428900674,36.36,81437.94,0.0,-0.94553,9e-05,3.83828]
[1778428904212,36.36,81437.1,0.0,-0.94561,9e-05,3.83367]
[1778428904309,36.36,81437.1,0.0,-0.94561,9e-05,3.83367]
[1778428904410,36.36,81436.97,0.0,-0.9456,9e-05,3.83398]
[1778428909531,36.36,81436.27,0.0,-0.94568,9e-05,3.82983]
[1778428909558,36.36,81436.27,0.0,-0.94568,9e-05,3.82983]
[1778428908730,36.36,81441.34,0.0,-0.94524,9e-05,3.85452]
[1778428909737,36.36,81444.21,0.0,-0.94499,9e-05,3.86844]
[1778428910744,36.36,81442.05,0.0,-0.94519,9e-05,3.85751]
[1778428915779,36.36,81442.67,0.0,-0.94511,9e-05,3.86201]
[1778428920814,36.37,81443.38,0.0,-0.94502,9e-05,3.86693]
[1778428921837,36.37,81443.38,0.0,-0.94502,9e-05,3.86693]
[1778428922056,36.37,81443.38,0.0,-0.94502,9e-05,3.86693]
[1778428922157,36.37,81446.34,0.0,-0.94474,9e-05,3.88241]
[1778428924247,36.37,81447.43,0.0,-0.94465,9e-05,3.8878]
[1778428924312,36.37,81447.43,0.0,-0.94465,9e-05,3.8878]
[1778428924409,36.38,81448.26,0.0,-0.94456,9e-05,3.8927]
[1778428929877,36.38,81447.82,0.0,-0.94456,9e-05,3.89244]
[1778428931374,36.38,81447.82,0.0,-0.94456,9e-05,3.89244]
[1778428931557,36.38,81447.82,0.0,-0.94456,9e-05,3.89244]
[1778428931891,36.39,81450.76,0.0,-0.94428,9e-05,3.90817]
[1778428936927,36.39,81450.74,0.0,-0.94425,9e-05,3.90988]
[1778428940287,36.4,81450.73,0.0,-0.94424,9e-05,3.91055]
[1778428940308,36.4,81450.73,0.0,-0.94424,9e-05,3.91055]
[1778428942549,36.39,81449.17,0.0,-0.94439,9e-05,3.90211]
[1778428942560,36.39,81449.17,0.0,-0.94439,9e-05,3.90211]
[1778428942969,36.4,81448.39,0.0,-0.94444,9e-05,3.89899]
[1778428946308,36.4,81446.67,0.0,-0.94458,9e-05,3.89124]
[1778428946324,36.4,81446.67,0.0,-0.94458,9e-05,3.89124]
[1778428946354,36.4,81444.49,0.0,-0.94477,9e-05,3.88084]
[1778428947568,36.4,81444.49,0.0,-0.94477,9e-05,3.88084]
[1778428946998,36.4,81440.73,0.0,-0.9451,9e-05,3.86198]
[1778428948268,36.4,81440.73,0.0,-0.9451,9e-05,3.86198]
[1778428948308,36.4,81440.73,0.0,-0.9451,9e-05,3.86198]
[1778428948353,36.4,81437.82,0.0,-0.94535,9e-05,3.8481]
[1778428949012,36.4,81434.56,0.0,-0.94563,9e-05,3.83255]
[1778428953557,36.41,81433.21,0.0,-0.94583,9e-05,3.81949]
[1778428953040,36.41,81436.73,0.0,-0.94551,9e-05,3.83724]
[1778428953811,36.41,81436.73,0.0,-0.94551,9e-05,3.83724]
[1778428954047,36.41,81440.16,0.0,-0.9452,9e-05,3.85457]
[1778428958492,36.41,81439.63,0.0,-0.94522,9e-05,3.8533]
[1778428958558,36.41,81439.63,0.0,-0.94522,9e-05,3.8533]
[1778428958893,36.42,81439.69,0.0,-0.94521,9e-05,3.85404]
[1778428959063,36.42,81439.69,0.0,-0.94521,9e-05,3.85404]
[1778428959082,36.42,81440.58,0.0,-0.94512,9e-05,3.85886]
[1778428962106,36.42,81438.49,0.0,-0.94528,9e-05,3.84988]
[1778428965797,36.42,81437.84,0.0,-0.94532,9e-05,3.84758]
[1778428965810,36.42,81437.84,0.0,-0.94532,9e-05,3.84758]
[1778428967141,36.43,81423.11,0.0,-0.94659,9e-05,3.77626]
[1778428968148,36.43,81414.35,0.0,-0.94734,8e-05,3.7337]
[1778428969090,36.43,81414.35,0.0,-0.94734,8e-05,3.7337]
[1778428969307,36.43,81414.35,0.0,-0.94734,8e-05,3.7337]
[1778428969409,36.43,81409.44,0.0,-0.94776,8e-05,3.70998]
[1778428970162,36.43,81406.4,0.0,-0.94801,8e-05,3.69535]
[1778428970824,36.43,81406.4,0.0,-0.94801,8e-05,3.69535]
[1778428971064,36.43,81406.4,0.0,-0.94801,8e-05,3.69535]
[1778428971169,36.43,81405.21,0.0,-0.94812,8e-05,3.68962]
[1778428972176,36.42,81397.07,0.0,-0.9488,8e-05,3.65024]
[1778428973183,36.42,81393.86,0.0,-0.94908,8e-05,3.63453]
[1778428974190,36.42,81390.38,0.0,-0.94937,8e-05,3.6176]
[1778428975237,36.42,81390.38,0.0,-0.94937,8e-05,3.6176]
[1778428975309,36.42,81390.38,0.0,-0.94937,8e-05,3.6176]
[1778428978218,36.41,81396.52,0.0,-0.94889,8e-05,3.6451]
[1778428979225,36.41,81399.41,0.0,-0.94866,8e-05,3.65841]
[1778428980151,36.41,81399.41,0.0,-0.94866,8e-05,3.65841]
[1778428980312,36.41,81399.41,0.0,-0.94866,8e-05,3.65841]
[1778428980388,36.41,81392.54,0.0,-0.94924,8e-05,3.62529]
[1778428981239,36.41,81395.36,0.0,-0.94901,8e-05,3.63826]
[1778428981850,36.41,81395.36,0.0,-0.94901,8e-05,3.63826]
[1778428982061,36.41,81395.36,0.0,-0.94901,8e-05,3.63826]
[1778428982246,36.41,81398.84,0.0,-0.94873,8e-05,3.65437]
[1778428984260,36.41,81401.19,0.0,-0.94855,8e-05,3.66466]
[1778428984683,36.41,81401.19,0.0,-0.94855,8e-05,3.66466]
[1778428984808,36.41,81401.19,0.0,-0.94855,8e-05,3.66466]
[1778428989790,36.4,81401.37,0.0,-0.94858,8e-05,3.66309]
[1778428989808,36.4,81401.37,0.0,-0.94858,8e-05,3.66309]
[1778428990302,36.39,81398.74,0.0,-0.94881,8e-05,3.65008]
[1778428992318,36.39,81398.35,0.0,-0.94885,8e-05,3.64776]
[1778428992558,36.39,81398.35,0.0,-0.94885,8e-05,3.64776]
[1778428992659,36.39,81404.2,0.0,-0.94837,8e-05,3.67521]
[1778428992753,36.39,81404.2,0.0,-0.94837,8e-05,3.67521]
[1778428992808,36.39,81404.2,0.0,-0.94837,8e-05,3.67521]
[1778428993323,36.39,81406.03,0.0,-0.94822,8e-05,3.68347]
[1778428996344,36.38,81408.81,0.0,-0.94802,8e-05,3.69524]
[1778429001379,36.37,81409.53,0.0,-0.94801,8e-05,3.696]
[1778429006415,36.36,81409.38,0.0,-0.94807,8e-05,3.69257]
[1778429006970,36.36,81409.38,0.0,-0.94807,8e-05,3.69257]
[1778429007058,36.36,81409.38,0.0,-0.94807,8e-05,3.69257]
[1778429010443,36.36,81405.92,0.0,-0.94838,8e-05,3.67463]
[1778429011385,36.36,81405.92,0.0,-0.94838,8e-05,3.67463]
[1778429011480,36.36,81405.92,0.0,-0.94838,8e-05,3.67463]
[1778429011558,36.36,81405.92,0.0,-0.94838,8e-05,3.67463]
[1778429011587,36.36,81405.07,0.0,-0.94855,8e-05,3.66324]
[1778429015478,36.35,81402.95,0.0,-0.94876,8e-05,3.65109]
[1778429017661,36.35,81402.59,0.0,-0.9488,8e-05,3.64888]
[1778429017813,36.35,81402.88,0.0,-0.94878,8e-05,3.64978]
[1778429018499,36.34,81398.46,0.0,-0.94916,8e-05,3.62825]
[1778429020308,36.34,81397.21,0.0,-0.94927,8e-05,3.62186]
[1778429023128,36.34,81395.4,0.0,-0.94944,8e-05,3.61198]
[1778429023311,36.34,81395.4,0.0,-0.94944,8e-05,3.61198]
[1778429023534,36.34,81394.76,0.0,-0.9495,8e-05,3.60853]
[1778429025548,36.33,81398.85,0.0,-0.94918,8e-05,3.6271]
[1778429026484,36.33,81398.85,0.0,-0.94918,8e-05,3.6271]
[1778429026557,36.33,81398.85,0.0,-0.94918,8e-05,3.6271]
[1778429031590,36.32,81400.47,0.0,-0.94909,8e-05,3.63212]
[1778429031896,36.32,81400.47,0.0,-0.94909,8e-05,3.63212]
[1778429031979,36.32,81400.47,0.0,-0.94909,8e-05,3.63212]
[1778429032061,36.32,81400.47,0.0,-0.94909,8e-05,3.63212]
[1778429032597,36.32,81402.61,0.0,-0.94892,8e-05,3.64186]
[1778429037632,36.31,81401.79,0.0,-0.94903,8e-05,3.63589]
[1778429041000,36.31,81401.82,0.0,-0.94903,8e-05,3.63545]
[1778429041062,36.31,81401.82,0.0,-0.94903,8e-05,3.63545]
[1778429041784,36.31,81402.21,0.0,-0.94901,8e-05,3.63712]
[1778429041808,36.31,81402.21,0.0,-0.94901,8e-05,3.63712]
[1778429042667,36.31,81400.26,0.0,-0.94917,8e-05,3.62765]
[1778429046695,36.31,81397.69,0.0,-0.94941,8e-05,3.61423]
[1778429046816,36.31,81397.69,0.0,-0.94941,8e-05,3.61423]
[1778429047067,36.31,81397.69,0.0,-0.94941,8e-05,3.61423]
[1778429052861,36.3,81396.51,0.0,-0.94954,8e-05,3.60657]
[1778429053058,36.3,81396.51,0.0,-0.94954,8e-05,3.60657]
[1778429053092,36.3,81396.51,0.0,-0.94954,8e-05,3.60657]
[1778429053308,36.3,81396.51,0.0,-0.94954,8e-05,3.60657]
[1778429053354,36.3,81395.48,0.0,-0.94963,8e-05,3.60142]
[1778429059786,36.29,81394.39,0.0,-0.94973,8e-05,3.59556]
[1778429060826,36.29,81394.39,0.0,-0.94973,8e-05,3.59556]
[1778429061059,36.29,81394.39,0.0,-0.94973,8e-05,3.59556]
[1778429061120,36.29,81397.86,0.0,-0.94946,8e-05,3.61121]
[1778429065403,36.29,81397.34,0.0,-0.94952,8e-05,3.60794]
[1778429065559,36.29,81397.34,0.0,-0.94952,8e-05,3.60794]
[1778429065609,36.29,81395.64,0.0,-0.94967,8e-05,3.5991]
[1778429068852,36.28,81395.51,0.0,-0.94969,8e-05,3.59772]
[1778429069059,36.28,81395.51,0.0,-0.94969,8e-05,3.59772]
[1778429075904,36.27,81392.42,0.0,-0.95009,8e-05,3.57319]
[1778429077178,36.27,81392.42,0.0,-0.95009,8e-05,3.57319]
[1778429077308,36.27,81392.42,0.0,-0.95009,8e-05,3.57319]
[1778429077409,36.27,81386.37,0.0,-0.95059,8e-05,3.54402]
[1778429078094,36.27,81386.37,0.0,-0.95059,8e-05,3.54402]
[1778429078310,36.27,81386.37,0.0,-0.95059,8e-05,3.54402]
[1778429078396,36.27,81384.83,0.0,-0.95072,8e-05,3.5365]
[1778429078925,36.27,81382.74,0.0,-0.95089,8e-05,3.52671]
[1778429081950,36.27,81375.18,0.0,-0.95151,8e-05,3.49091]
[1778429083946,36.27,81376.88,0.0,-0.95137,8e-05,3.49882]
[1778429084229,36.26,81379.95,0.0,-0.95113,8e-05,3.5127]
[1778429085280,36.26,81379.95,0.0,-0.95113,8e-05,3.5127]
[1778429087377,36.26,81379.49,0.0,-0.95118,8e-05,3.51032]
[1778429087560,36.26,81379.49,0.0,-0.95118,8e-05,3.51032]
[1778429087660,36.26,81378.07,0.0,-0.9513,8e-05,3.50322]
[1778429092739,36.26,81379.89,0.0,-0.95116,8e-05,3.51107]
[1778429092809,36.26,81380.01,0.0,-0.95116,8e-05,3.51142]
[1778429094031,36.26,81383.71,0.0,-0.95087,8e-05,3.52826]
[1778429097052,36.25,81393.22,0.0,-0.95011,8e-05,3.57224]
[1778429098209,36.25,81393.22,0.0,-0.95011,8e-05,3.57224]
[1778429098313,36.25,81393.22,0.0,-0.95011,8e-05,3.57224]
[1778429098414,36.25,81398.34,0.0,-0.94969,8e-05,3.59588]
[1778429099110,36.25,81398.34,0.0,-0.94969,8e-05,3.59588]
[1778429099311,36.25,81398.34,0.0,-0.94969,8e-05,3.59588]
[1778429099312,36.25,81403.22,0.0,-0.9493,8e-05,3.61869]
[1778429100074,36.25,81406.39,0.0,-0.94903,8e-05,3.63379]
[1778429101081,36.25,81407.22,0.0,-0.94898,8e-05,3.63694]
[1778429106117,36.24,81407.16,0.0,-0.94902,8e-05,3.63452]
[1778429108724,36.24,81405.19,0.0,-0.9492,8e-05,3.62428]
[1778429109313,36.24,81405.19,0.0,-0.9492,8e-05,3.62428]
[1778429111981,36.23,81402.38,0.0,-0.94946,8e-05,3.6097]
[1778429112057,36.23,81402.38,0.0,-0.94946,8e-05,3.6097]
[1778429112159,36.23,81402.31,0.0,-0.94947,8e-05,3.60898]
[1778429115180,36.23,81397.98,0.0,-0.94985,8e-05,3.58729]
[1778429116187,36.23,81393.62,0.0,-0.95021,8e-05,3.56633]
[1778429116975,36.23,81393.62,0.0,-0.95021,8e-05,3.56633]
[1778429117070,36.23,81393.62,0.0,-0.95021,8e-05,3.56633]
[1778429118048,36.22,81393.38,0.0,-0.95023,8e-05,3.56488]
[1778429119208,36.22,81390.88,0.0,-0.95045,8e-05,3.55247]
[1778429122014,36.22,81390.24,0.0,-0.95051,8e-05,3.54886]
[1778429126258,36.21,81385.9,0.0,-0.95089,8e-05,3.52706]
[1778429127174,36.21,81385.9,0.0,-0.95089,8e-05,3.52706]
[1778429127309,36.21,81385.9,0.0,-0.95089,8e-05,3.52706]
[1778429131576,36.21,81387.53,0.0,-0.95077,8e-05,3.53371]
[1778429131809,36.21,81384.62,0.0,-0.9511,8e-05,3.51287]
[1778429134273,36.21,81384.05,0.0,-0.95116,8e-05,3.50976]
[1778429134308,36.21,81384.05,0.0,-0.95116,8e-05,3.50976]
[1778429134315,36.21,81383.44,0.0,-0.95121,8e-05,3.50668]
[1778429139350,36.2,81381.8,0.0,-0.95136,8e-05,3.498]
[1778429140358,36.2,81373.74,0.0,-0.95201,8e-05,3.46034]
[1778429141364,36.2,81367.92,0.0,-0.95247,8e-05,3.43332]
[1778429142560,36.2,81367.92,0.0,-0.95247,8e-05,3.43332]
[1778429142809,36.2,81367.92,0.0,-0.95247,8e-05,3.43332]
[1778429148413,36.2,81365.01,0.0,-0.95271,8e-05,3.41942]
[1778429150109,36.2,81364.12,0.0,-0.95278,8e-05,3.41527]
[1778429150311,36.2,81364.12,0.0,-0.95278,8e-05,3.41527]
[1778429150427,36.2,81359.88,0.0,-0.95311,8e-05,3.39577]
[1778429151367,36.2,81359.88,0.0,-0.95311,8e-05,3.39577]
[1778429151561,36.2,81359.88,0.0,-0.95311,8e-05,3.39577]
[1778429151646,36.2,81355.55,0.0,-0.95345,8e-05,3.37597]
[1778429153448,36.2,81353.6,0.0,-0.9536,8e-05,3.3671]
[1778429154599,36.2,81353.6,0.0,-0.9536,8e-05,3.3671]
[1778429154808,36.2,81353.6,0.0,-0.9536,8e-05,3.3671]
[1778429155462,36.2,81356.97,0.0,-0.95334,8e-05,3.3825]
[1778429156470,36.2,81356.97,0.0,-0.95334,8e-05,3.3825]
[1778429156558,36.2,81356.97,0.0,-0.95334,8e-05,3.3825]
[1778429156575,36.2,81365.21,0.0,-0.9527,8e-05,3.42024]
[1778429157476,36.2,81366.04,0.0,-0.95263,8e-05,3.42399]
[1778429160181,36.2,81365.93,0.0,-0.95264,8e-05,3.42333]
[1778429160307,36.2,81365.93,0.0,-0.95264,8e-05,3.42333]
[1778429165532,36.2,81365.41,0.0,-0.95269,8e-05,3.42043]
[1778429167661,36.2,81365.3,0.0,-0.9527,8e-05,3.41984]
[1778429167812,36.2,81365.3,0.0,-0.9527,8e-05,3.41984]
[1778429168659,36.2,81365.25,0.0,-0.95271,8e-05,3.41952]
[1778429168811,36.2,81365.25,0.0,-0.95271,8e-05,3.41952]
[1778429168695,36.2,81369.05,0.0,-0.95241,8e-05,3.43693]
[1778429170567,36.2,81371.09,0.0,-0.95225,8e-05,3.44609]
[1778429172581,36.19,81374.68,0.0,-0.95197,8e-05,3.46243]
[1778429174132,36.19,81376.49,0.0,-0.95183,8e-05,3.47066]
[1778429174308,36.19,81376.49,0.0,-0.95183,8e-05,3.47066]
[1778429180637,36.19,81377.28,0.0,-0.95179,8e-05,3.47304]
[1778429183640,36.19,81376.58,0.0,-0.95185,8e-05,3.46942]
[1778429183807,36.19,81376.58,0.0,-0.95185,8e-05,3.46942]
[1778429184366,36.19,81375.9,0.0,-0.95191,8e-05,3.46609]
[1778429184560,36.19,81375.9,0.0,-0.95191,8e-05,3.46609]
[1778429184665,36.19,81375.83,0.0,-0.95192,8e-05,3.46559]
[1778429186679,36.19,81381.07,0.0,-0.95151,8e-05,3.4896]
[1778429187686,36.18,81383.49,0.0,-0.95131,8e-05,3.50067]
[1778429189854,36.18,81383.86,0.0,-0.95129,8e-05,3.50217]
[1778429190059,36.18,81383.25,0.0,-0.95134,8e-05,3.49909]
[1778429195742,36.18,81381.59,0.0,-0.95159,8e-05,3.48316]
[1778429196749,36.18,81388.49,0.0,-0.95103,8e-05,3.51519]
[1778429197764,36.18,81388.49,0.0,-0.95103,8e-05,3.51519]
[1778429197810,36.18,81388.49,0.0,-0.95103,8e-05,3.51519]
[1778429197865,36.18,81391.99,0.0,-0.95075,8e-05,3.53136]
[1778429198763,36.18,81393.86,0.0,-0.95061,8e-05,3.53988]
[1778429203798,36.17,81393.35,0.0,-0.95067,8e-05,3.53605]
[1778429204691,36.17,81393.35,0.0,-0.95067,8e-05,3.53605]
[1778429205812,36.17,81400.01,0.0,-0.95014,8e-05,3.56688]
[1778429206062,36.17,81400.01,0.0,-0.95014,8e-05,3.56688]
[1778429208833,36.16,81405.23,0.0,-0.94973,8e-05,3.59061]
[1778429209192,36.16,81405.23,0.0,-0.94973,8e-05,3.59061]
[1778429209308,36.16,81405.23,0.0,-0.94973,8e-05,3.59061]
[1778429209840,36.16,81406.72,0.0,-0.94961,8e-05,3.59731]
[1778429210299,36.16,81406.72,0.0,-0.94961,8e-05,3.59731]
[1778429210309,36.16,81406.72,0.0,-0.94961,8e-05,3.59731]
[1778429215882,36.15,81405.47,0.0,-0.94975,8e-05,3.58912]
[1778429216029,36.15,81405.47,0.0,-0.94975,8e-05,3.58912]
[1778429216059,36.15,81405.47,0.0,-0.94975,8e-05,3.58912]
[1778429216073,36.15,81405.47,0.0,-0.94975,8e-05,3.58912]
[1778429216311,36.15,81405.47,0.0,-0.94975,8e-05,3.58912]
[1778429216410,36.15,81405.47,0.0,-0.94976,8e-05,3.58875]
[1778429219459,36.15,81404.59,0.0,-0.94984,8e-05,3.5842]
[1778429219558,36.15,81404.59,0.0,-0.94984,8e-05,3.5842]
[1778429224945,36.14,81401.34,0.0,-0.95015,8e-05,3.56634]
[1778429225989,36.14,81401.34,0.0,-0.95015,8e-05,3.56634]
[1778429226057,36.14,81401.34,0.0,-0.95015,8e-05,3.56634]
[1778429226115,36.14,81401.34,0.0,-0.95015,8e-05,3.56634]
[1778429226309,36.14,81401.34,0.0,-0.95015,8e-05,3.56634]
[1778429226317,36.14,81400.49,0.0,-0.95023,8e-05,3.56166]
[1778429227966,36.14,81398.64,0.0,-0.95039,8e-05,3.55259]
[1778429230987,36.14,81393.34,0.0,-0.95084,8e-05,3.52671]
[1778429232981,36.13,81393.13,0.0,-0.95086,8e-05,3.52545]
[1778429233060,36.13,81393.13,0.0,-0.95086,8e-05,3.52545]
[1778429233160,36.13,81391.0,0.0,-0.95104,8e-05,3.51518]
[1778429234008,36.13,81388.48,0.0,-0.95124,8e-05,3.50312]
[1778429235015,36.13,81386.02,0.0,-0.95145,8e-05,3.49139]
[1778429237029,36.13,81383.85,0.0,-0.95163,8e-05,3.48086]
[1778429239043,36.13,81385.68,0.0,-0.95149,8e-05,3.489]
[1778429244078,36.12,81385.73,0.0,-0.9515,8e-05,3.48823]
[1778429249113,36.12,81385.76,0.0,-0.95152,8e-05,3.4874]
[1778429254148,36.12,81385.75,0.0,-0.95162,8e-05,3.47954]
[1778429257409,36.12,81384.75,0.0,-0.95171,8e-05,3.47453]
[1778429257462,36.12,81384.75,0.0,-0.95171,8e-05,3.47453]
[1778429257557,36.12,81384.75,0.0,-0.95171,8e-05,3.47453]
[1778429257658,36.12,81384.6,0.0,-0.95172,8e-05,3.47351]
[1778429263554,36.11,81384.68,0.0,-0.95173,8e-05,3.47325]
[1778429263615,36.11,81384.68,0.0,-0.95173,8e-05,3.47325]
[1778429263810,36.11,81384.68,0.0,-0.95173,8e-05,3.47325]
[1778429263892,36.11,81383.73,0.0,-0.95181,8e-05,3.46852]
[1778429268385,36.11,81383.73,0.0,-0.95181,8e-05,3.46852]
[1778429268559,36.11,81383.73,0.0,-0.95181,8e-05,3.46852]
[1778429268659,36.11,81384.96,0.0,-0.95172,8e-05,3.47352]
[1778429272367,36.11,81384.81,0.0,-0.95174,8e-05,3.47236]
[1778429272415,36.11,81384.81,0.0,-0.95174,8e-05,3.47236]
[1778429272560,36.11,81384.81,0.0,-0.95174,8e-05,3.47236]
[1778429272640,36.11,81389.1,0.0,-0.9514,8e-05,3.49223]
[1778429273282,36.11,81391.92,0.0,-0.95118,8e-05,3.50524]
[1778429275815,36.11,81392.26,0.0,-0.95115,8e-05,3.50663]
[1778429275867,36.11,81392.26,0.0,-0.95115,8e-05,3.50663]
[1778429276063,36.1,81392.33,0.0,-0.95115,8e-05,3.50676]
[1778429276303,36.1,81397.08,0.0,-0.95077,8e-05,3.52885]
[1778429277310,36.1,81401.06,0.0,-0.95045,8e-05,3.54737]
[1778429281538,36.1,81401.91,0.0,-0.95039,8e-05,3.55054]
[1778429281558,36.1,81401.91,0.0,-0.95039,8e-05,3.55054]
[1778429281634,36.1,81401.91,0.0,-0.95039,8e-05,3.55054]
[1778429281809,36.1,81401.91,0.0,-0.95039,8e-05,3.55054]
[1778429281859,36.1,81399.54,0.0,-0.95059,8e-05,3.53907]
[1778429282345,36.1,81396.85,0.0,-0.95082,8e-05,3.52614]
[1778429284359,36.1,81395.4,0.0,-0.95094,8e-05,3.51883]
[1778429287380,36.09,81392.79,0.0,-0.95117,8e-05,3.50588]
[1778429288387,36.09,81389.8,0.0,-0.95141,8e-05,3.49166]
[1778429290063,36.09,81388.41,0.0,-0.95153,8e-05,3.48497]
[1778429294619,36.09,81387.91,0.0,-0.95158,8e-05,3.48192]
[1778429294807,36.09,81387.91,0.0,-0.95158,8e-05,3.48192]
[1778429294908,36.09,81387.9,0.0,-0.95158,8e-05,3.4817]
[1778429295493,36.09,81387.9,0.0,-0.95158,8e-05,3.4817]
[1778429295565,36.09,81387.9,0.0,-0.95158,8e-05,3.4817]
[1778429301479,36.08,81387.34,0.0,-0.95165,8e-05,3.47793]
[1778429306514,36.08,81387.43,0.0,-0.95166,8e-05,3.47757]
[1778429311549,36.08,81389.62,0.0,-0.95158,8e-05,3.48009]
[1778429312060,36.08,81389.62,0.0,-0.95158,8e-05,3.48009]
[1778429312118,36.08,81389.62,0.0,-0.95158,8e-05,3.48009]
[1778429312308,36.08,81389.62,0.0,-0.95158,8e-05,3.48009]
[1778429312409,36.08,81389.62,0.0,-0.95158,8e-05,3.47994]
[1778429316840,36.08,81389.29,0.0,-0.95162,8e-05,3.47794]
[1778429316941,36.08,81389.03,0.0,-0.95164,8e-05,3.47658]
[1778429317059,36.08,81389.03,0.0,-0.95164,8e-05,3.47658]
[1778429321753,36.07,81387.32,0.0,-0.95179,8e-05,3.46806]
[1778429321809,36.07,81387.32,0.0,-0.95179,8e-05,3.46806]
[1778429325674,36.07,81388.88,0.0,-0.95167,8e-05,3.47483]
[1778429325812,36.07,81388.88,0.0,-0.95167,8e-05,3.47483]
[1778429325911,36.07,81389.8,0.0,-0.9516,8e-05,3.47898]
[1778429331689,36.07,81390.35,0.0,-0.95157,8e-05,3.48069]
[1778429332697,36.07,81390.35,0.0,-0.95157,8e-05,3.48069]
[1778429332809,36.07,81390.35,0.0,-0.95157,8e-05,3.48069]
[1778429332909,36.07,81393.28,0.0,-0.95134,8e-05,3.49425]
[1778429335718,36.07,81398.18,0.0,-0.95095,8e-05,3.51671]
[1778429336163,36.07,81398.18,0.0,-0.95095,8e-05,3.51671]
[1778429336307,36.07,81398.18,0.0,-0.95095,8e-05,3.51671]
[1778429336725,36.06,81399.38,0.0,-0.95086,8e-05,3.52214]
[1778429338383,36.06,81399.85,0.0,-0.95082,8e-05,3.52413]
[1778429338562,36.06,81399.85,0.0,-0.95082,8e-05,3.52413]
[1778429340753,36.06,81402.74,0.0,-0.9506,8e-05,3.53707]
[1778429342767,36.06,81407.47,0.0,-0.95022,8e-05,3.55892]
[1778429343253,36.06,81407.47,0.0,-0.95022,8e-05,3.55892]
[1778429343308,36.06,81407.47,0.0,-0.95022,8e-05,3.55892]
[1778429343774,36.06,81409.78,0.0,-0.95003,8e-05,3.56959]
[1778429345573,36.06,81410.3,0.0,-0.95,8e-05,3.57175]
[1778429345809,36.06,81410.3,0.0,-0.95,8e-05,3.57175]
[1778429345910,36.06,81410.3,0.0,-0.95,8e-05,3.57144]
[1778429351830,36.05,81413.25,0.0,-0.94979,8e-05,3.58364]
[1778429353134,36.05,81413.91,0.0,-0.94974,8e-05,3.58645]
[1778429353310,36.05,81413.91,0.0,-0.94974,8e-05,3.58645]
[1778429358879,36.04,81413.76,0.0,-0.94979,8e-05,3.58367]
[1778429359444,36.04,81413.76,0.0,-0.94979,8e-05,3.58367]
[1778429359559,36.04,81413.76,0.0,-0.94979,8e-05,3.58367]
[1778429359680,36.04,81413.76,0.0,-0.94979,8e-05,3.58367]
[1778429359812,36.04,81413.76,0.0,-0.94979,8e-05,3.58367]
[1778429359912,36.04,81413.76,0.0,-0.94979,8e-05,3.58332]
[1778429365928,36.03,81414.23,0.0,-0.94979,8e-05,3.58348]
[1778429367929,36.03,81414.23,0.0,-0.94979,8e-05,3.58348]
[1778429367942,36.03,81419.75,0.0,-0.94935,8e-05,3.60912]
[1778429368058,36.03,81419.75,0.0,-0.94935,8e-05,3.60912]
[1778429368949,36.03,81422.83,0.0,-0.94909,8e-05,3.62347]
[1778429371970,36.02,81430.61,0.0,-0.94855,8e-05,3.65256]
[1778429372986,36.02,81430.61,0.0,-0.94855,8e-05,3.65256]
[1778429372993,36.02,81437.83,0.0,-0.94795,9e-05,3.68701]
[1778429373057,36.02,81437.83,0.0,-0.94795,9e-05,3.68701]
[1778429376895,36.02,81437.48,0.0,-0.94801,9e-05,3.68376]
[1778429377006,36.01,81437.56,0.0,-0.94801,9e-05,3.68363]
[1778429377073,36.01,81437.56,0.0,-0.94801,9e-05,3.68363]
[1778429387076,35.99,81438.77,0.0,-0.94799,9e-05,3.68441]
[1778429394651,35.99,81438.7,0.0,-0.94804,9e-05,3.68205]
[1778429395008,35.98,81445.1,0.0,-0.94752,9e-05,3.71113]
[1778429396060,35.98,81445.1,0.0,-0.94752,9e-05,3.71113]
[1778429395656,35.98,81449.86,0.0,-0.94712,9e-05,3.7338]
[1778429399811,35.97,81450.76,0.0,-0.94706,9e-05,3.73732]
[1778429400060,35.97,81450.76,0.0,-0.94706,9e-05,3.73732]
[1778429399850,35.97,81450.75,0.0,-0.94707,9e-05,3.73664]
[1778429405947,35.97,81451.26,0.0,-0.94705,9e-05,3.73789]
[1778429406062,35.97,81451.26,0.0,-0.94705,9e-05,3.73789]
[1778429415064,35.96,81449.7,0.0,-0.94724,9e-05,3.72751]
[1778429414268,35.96,81452.86,0.0,-0.94697,9e-05,3.74269]
[1778429415309,35.96,81452.86,0.0,-0.94697,9e-05,3.74269]
[1778429417953,35.95,81453.64,0.0,-0.94691,9e-05,3.7459]
[1778429418059,35.95,81453.64,0.0,-0.94691,9e-05,3.7459]
[1778429418031,35.95,81453.77,0.0,-0.94692,9e-05,3.74536]
[1778429423331,35.94,81454.22,0.0,-0.94692,9e-05,3.74544]
[1778429428366,35.93,81453.96,0.0,-0.94699,9e-05,3.74125]
[1778429433401,35.92,81453.67,0.0,-0.94716,9e-05,3.72982]
[1778429435266,35.92,81455.44,0.0,-0.94702,9e-05,3.73794]
[1778429435309,35.92,81455.44,0.0,-0.94702,9e-05,3.73794]
[1778429439220,35.91,81458.7,0.0,-0.94678,9e-05,3.75167]
[1778429439317,35.91,81458.7,0.0,-0.94678,9e-05,3.75167]
[1778429439443,35.91,81458.49,0.0,-0.94682,9e-05,3.74946]
[1778429444478,35.9,81458.1,0.0,-0.9469,9e-05,3.74483]
[1778429445758,35.9,81458.1,0.0,-0.9469,9e-05,3.74483]
[1778429445809,35.9,81458.1,0.0,-0.9469,9e-05,3.74483]
[1778429451527,35.88,81459.03,0.0,-0.94689,9e-05,3.74528]
[1778429460590,35.86,81459.37,0.0,-0.94696,9e-05,3.74166]
[1778429462931,35.86,81459.41,0.0,-0.94696,9e-05,3.74126]
[1778429463060,35.86,81459.41,0.0,-0.94696,9e-05,3.74126]
[1778429465257,35.85,81459.8,0.0,-0.94696,9e-05,3.7414]
[1778429465307,35.85,81459.8,0.0,-0.94696,9e-05,3.7414]
[1778429466633,35.85,81459.96,0.0,-0.94697,9e-05,3.74101]
[1778429467642,35.85,81465.68,0.0,-0.94648,9e-05,3.76861]
[1778429468554,35.85,81465.68,0.0,-0.94648,9e-05,3.76861]
[1778429468807,35.85,81465.68,0.0,-0.94648,9e-05,3.76861]
[1778429468882,35.85,81470.42,0.0,-0.94607,9e-05,3.79144]
[1778429474690,35.83,81472.36,0.0,-0.94597,9e-05,3.79701]
[1778429475697,35.83,81477.08,0.0,-0.94557,9e-05,3.81981]
[1778429476844,35.83,81477.08,0.0,-0.94557,9e-05,3.81981]
[1778429477062,35.83,81477.08,0.0,-0.94557,9e-05,3.81981]
[1778429480630,35.82,81479.54,0.0,-0.9454,9e-05,3.82947]
[1778429480808,35.82,81479.54,0.0,-0.9454,9e-05,3.82947]
[1778429480909,35.82,81479.18,0.0,-0.94544,9e-05,3.82721]
[1778429487782,35.81,81481.14,0.0,-0.94532,9e-05,3.83379]
[1778429490177,35.8,81483.25,0.0,-0.94514,9e-05,3.84413]
[1778429490307,35.8,81483.5,0.0,-0.94512,9e-05,3.84515]
[1778429493824,35.8,81482.66,0.0,-0.9453,9e-05,3.83275]
[1778429495838,35.8,81486.09,0.0,-0.945,9e-05,3.84948]
[1778429496783,35.8,81486.09,0.0,-0.945,9e-05,3.84948]
[1778429496810,35.8,81486.09,0.0,-0.945,9e-05,3.84948]
[1778429496845,35.8,81486.13,0.0,-0.945,9e-05,3.84944]
[1778429497969,35.8,81486.13,0.0,-0.945,9e-05,3.84944]
[1778429498060,35.8,81486.13,0.0,-0.945,9e-05,3.84944]
[1778429502230,35.8,81486.32,0.0,-0.945,9e-05,3.84967]
[1778429502308,35.8,81486.32,0.0,-0.945,9e-05,3.84967]
[1778429503725,35.79,81486.42,0.0,-0.945,9e-05,3.84945]
[1778429503810,35.79,81486.42,0.0,-0.945,9e-05,3.84945]
[1778429503894,35.79,81486.24,0.0,-0.94503,9e-05,3.84831]
[1778429509936,35.79,81486.6,0.0,-0.94502,9e-05,3.84869]
[1778429515979,35.78,81486.78,0.0,-0.94503,9e-05,3.84818]
[1778429521064,35.78,81486.5,0.0,-0.94507,9e-05,3.84585]
[1778429521068,35.78,81484.18,0.0,-0.94528,9e-05,3.834]
[1778429522073,35.78,81484.18,0.0,-0.94528,9e-05,3.834]
[1778429528068,35.77,81483.68,0.0,-0.94535,9e-05,3.83006]
[1778429533105,35.77,81484.02,0.0,-0.94534,9e-05,3.83075]
[1778429534024,35.77,81484.02,0.0,-0.94534,9e-05,3.83075]
[1778429534063,35.77,81484.02,0.0,-0.94534,9e-05,3.83075]
[1778429536800,35.77,81483.34,0.0,-0.94541,9e-05,3.82695]
[1778429536808,35.77,81483.34,0.0,-0.94541,9e-05,3.82695]
[1778429536901,35.77,81483.34,0.0,-0.94542,9e-05,3.82655]
[1778429542170,35.76,81479.76,0.0,-0.94575,9e-05,3.80769]
[1778429542674,35.76,81479.76,0.0,-0.94575,9e-05,3.80769]
[1778429542808,35.76,81479.76,0.0,-0.94575,9e-05,3.80769]
[1778429548128,35.76,81477.97,0.0,-0.94595,9e-05,3.7969]
[1778429548310,35.75,81477.97,0.0,-0.94595,9e-05,3.79674]
[1778429549394,35.75,81478.04,0.0,-0.94594,9e-05,3.79694]
[1778429549562,35.75,81478.04,0.0,-0.94594,9e-05,3.79694]
[1778429550225,35.75,81478.01,0.0,-0.94596,9e-05,3.79611]
[1778429551232,35.75,81478.08,0.0,-0.94605,9e-05,3.78909]
[1778429556267,35.75,81478.24,0.0,-0.94605,9e-05,3.7892]
[1778429558281,35.75,81481.63,0.0,-0.94574,9e-05,3.80653]
[1778429559260,35.75,81481.63,0.0,-0.94574,9e-05,3.80653]
[1778429559308,35.75,81481.63,0.0,-0.94574,9e-05,3.80653]
[1778429562309,35.76,81479.19,0.0,-0.94592,9e-05,3.79657]
[1778429566338,35.76,81472.82,0.0,-0.94649,9e-05,3.76435]
[1778429567563,35.76,81472.82,0.0,-0.94649,9e-05,3.76435]
[1778429567815,35.76,81472.82,0.0,-0.94649,9e-05,3.76435]
[1778429567911,35.75,81466.84,0.0,-0.94704,9e-05,3.73362]
[1778429570989,35.75,81465.38,0.0,-0.94717,9e-05,3.72587]
[1778429571068,35.75,81465.38,0.0,-0.94717,9e-05,3.72587]
[1778429571090,35.75,81463.65,0.0,-0.94734,9e-05,3.71629]
[1778429576408,35.74,81462.68,0.0,-0.94747,9e-05,3.70895]
[1778429581113,35.74,81462.68,0.0,-0.94747,9e-05,3.70895]
[1778429581308,35.73,81462.64,0.0,-0.94752,9e-05,3.70625]
[1778429582450,35.73,81459.51,0.0,-0.9478,9e-05,3.69041]
[1778429587485,35.72,81457.91,0.0,-0.94798,9e-05,3.68028]
[1778429588446,35.72,81457.91,0.0,-0.94798,9e-05,3.68028]
[1778429588562,35.72,81457.91,0.0,-0.94798,9e-05,3.68028]
[1778429588759,35.72,81457.91,0.0,-0.94798,9e-05,3.68028]
[1778429588808,35.72,81457.91,0.0,-0.94798,9e-05,3.68028]
[1778429588909,35.71,81456.58,0.0,-0.94811,9e-05,3.6729]
[1778429589499,35.71,81454.38,0.0,-0.9483,9e-05,3.66217]
[1778429595117,35.71,81454.38,0.0,-0.94833,9e-05,3.66052]
[1778429595311,35.71,81454.7,0.0,-0.94832,9e-05,3.66128]
[1778429601584,35.7,81454.97,0.0,-0.94834,9e-05,3.66015]
[1778429607093,35.69,81454.1,0.0,-0.94845,9e-05,3.65389]
[1778429607307,35.69,81454.1,0.0,-0.94845,9e-05,3.65389]
[1778429610242,35.69,81452.41,0.0,-0.9486,9e-05,3.64502]
[1778429610283,35.69,81452.48,0.0,-0.9486,9e-05,3.64498]
[1778429610323,35.69,81452.48,0.0,-0.9486,9e-05,3.64498]
[1778429610917,35.69,81452.48,0.0,-0.9486,9e-05,3.64498]
[1778429611058,35.69,81452.48,0.0,-0.9486,9e-05,3.64498]
[1778429613668,35.68,81445.26,0.0,-0.94933,8e-05,3.60149]
[1778429616216,35.68,81443.97,0.0,-0.94944,8e-05,3.59521]
[1778429616310,35.68,81443.97,0.0,-0.94944,8e-05,3.59521]
[1778429616317,35.68,81444.01,0.0,-0.94944,8e-05,3.59536]
[1778429620159,35.68,81441.32,0.0,-0.94969,8e-05,3.58115]
[1778429622063,35.67,81441.2,0.0,-0.9497,8e-05,3.58028]
[1778429623738,35.67,81435.69,0.0,-0.95018,8e-05,3.55297]
[1778429625211,35.67,81435.69,0.0,-0.95018,8e-05,3.55297]
[1778429625308,35.67,81435.69,0.0,-0.95018,8e-05,3.55297]
[1778429627130,35.67,81432.37,0.0,-0.95046,8e-05,3.53661]
[1778429627309,35.67,81432.37,0.0,-0.95046,8e-05,3.53661]
[1778429627220,35.67,81432.67,0.0,-0.95044,8e-05,3.53782]
[1778429629794,35.67,81433.17,0.0,-0.95041,8e-05,3.53977]
[1778429629812,35.67,81433.17,0.0,-0.95041,8e-05,3.53977]
[1778429630787,35.67,81439.6,0.0,-0.94988,8e-05,3.57014]
[1778429632391,35.66,81439.12,0.0,-0.94993,8e-05,3.56757]
[1778429632559,35.66,81439.12,0.0,-0.94993,8e-05,3.56757]
[1778429633633,35.66,81437.97,0.0,-0.95003,8e-05,3.56178]
[1778429633808,35.66,81437.97,0.0,-0.95003,8e-05,3.56178]
[1778429633869,35.66,81437.26,0.0,-0.95009,8e-05,3.55812]
[1778429637535,35.66,81436.16,0.0,-0.9502,8e-05,3.55211]
[1778429637559,35.66,81436.16,0.0,-0.9502,8e-05,3.55211]
[1778429642871,35.65,81436.41,0.0,-0.9502,8e-05,3.55188]
[1778429645176,35.65,81436.63,0.0,-0.95019,8e-05,3.55269]
[1778429645312,35.65,81436.63,0.0,-0.95019,8e-05,3.55269]
[1778429645892,35.65,81440.09,0.0,-0.9499,8e-05,3.56881]
[1778429647425,35.65,81440.19,0.0,-0.9499,8e-05,3.56902]
[1778429647562,35.65,81440.19,0.0,-0.9499,8e-05,3.56902]
[1778429647907,35.65,81440.27,0.0,-0.9499,8e-05,3.56913]
[1778429652948,35.64,81440.19,0.0,-0.94993,8e-05,3.56741]
[1778429653954,35.64,81442.64,0.0,-0.94973,8e-05,3.57893]
[1778429655018,35.64,81442.64,0.0,-0.94973,8e-05,3.57893]
[1778429655060,35.64,81442.64,0.0,-0.94973,8e-05,3.57893]
[1778429655119,35.64,81447.17,0.0,-0.94935,8e-05,3.6005]
[1778429660785,35.64,81445.51,0.0,-0.9495,8e-05,3.59194]
[1778429660809,35.64,81445.51,0.0,-0.9495,8e-05,3.59194]
[1778429661067,35.64,81445.51,0.0,-0.9495,8e-05,3.59194]
[1778429661311,35.64,81445.51,0.0,-0.9495,8e-05,3.59194]
[1778429661115,35.64,81444.13,0.0,-0.94962,8e-05,3.58497]
[1778429663017,35.64,81441.42,0.0,-0.94986,8e-05,3.57133]
[1778429663497,35.64,81441.42,0.0,-0.94986,8e-05,3.57133]
[1778429663559,35.64,81441.42,0.0,-0.94986,8e-05,3.57133]
[1778429669059,35.63,81441.32,0.0,-0.94989,8e-05,3.56945]
[1778429669407,35.63,81441.32,0.0,-0.94989,8e-05,3.56945]
[1778429669558,35.63,81441.32,0.0,-0.94989,8e-05,3.56945]
[1778429671073,35.63,81441.25,0.0,-0.95,8e-05,3.56154]
[1778429671461,35.63,81441.25,0.0,-0.95,8e-05,3.56154]
[1778429671565,35.63,81441.25,0.0,-0.95,8e-05,3.56154]
[1778429672080,35.63,81441.29,0.0,-0.95,8e-05,3.56147]
[1778429674094,35.63,81438.9,0.0,-0.95021,8e-05,3.54948]
[1778429678645,35.62,81438.97,0.0,-0.95022,8e-05,3.54884]
[1778429678809,35.62,81438.97,0.0,-0.95022,8e-05,3.54884]
[1778429680136,35.62,81435.22,0.0,-0.95054,8e-05,3.53068]
[1778429685171,35.62,81434.19,0.0,-0.95064,8e-05,3.52473]
[1778429690206,35.62,81435.73,0.0,-0.95053,8e-05,3.53107]
[1778429692061,35.61,81436.23,0.0,-0.95049,8e-05,3.53324]
[1778429692171,35.61,81436.23,0.0,-0.95049,8e-05,3.53324]
[1778429692309,35.61,81436.23,0.0,-0.95049,8e-05,3.53324]
[1778429692409,35.61,81436.23,0.0,-0.9505,8e-05,3.53302]
[1778429694234,35.61,81439.1,0.0,-0.95027,8e-05,3.54633]
[1778429695214,35.61,81439.1,0.0,-0.95027,8e-05,3.54633]
[1778429695308,35.61,81439.1,0.0,-0.95027,8e-05,3.54633]
[1778429695368,35.61,81446.22,0.0,-0.94967,8e-05,3.58033]
[1778429696248,35.61,81448.6,0.0,-0.94948,8e-05,3.59153]
[1778429697255,35.61,81452.64,0.0,-0.94912,9e-05,3.61176]
[1778429697912,35.61,81452.64,0.0,-0.94912,9e-05,3.61176]
[1778429697964,35.61,81452.64,0.0,-0.94912,9e-05,3.61176]
[1778429698063,35.61,81452.64,0.0,-0.94912,9e-05,3.61176]
[1778429698262,35.62,81455.8,0.0,-0.94884,9e-05,3.62774]
[1778429699269,35.61,81458.68,0.0,-0.9486,9e-05,3.64166]
[1778429700276,35.62,81464.75,0.0,-0.94807,9e-05,3.67191]
[1778429701283,35.62,81469.12,0.0,-0.94767,9e-05,3.69415]
[1778429702031,35.62,81469.12,0.0,-0.94767,9e-05,3.69415]
[1778429702062,35.62,81469.12,0.0,-0.94767,9e-05,3.69415]
[1778429702290,35.62,81473.17,0.0,-0.94731,9e-05,3.71485]
[1778429703687,35.62,81472.85,0.0,-0.94733,9e-05,3.71328]
[1778429703811,35.62,81472.85,0.0,-0.94733,9e-05,3.71328]
[1778429704304,35.62,81472.62,0.0,-0.94735,9e-05,3.71216]
[1778429709340,35.62,81472.17,0.0,-0.94741,9e-05,3.70891]
[1778429712360,35.62,81468.28,0.0,-0.94776,9e-05,3.68901]
[1778429713367,35.62,81462.13,0.0,-0.9483,9e-05,3.65865]
[1778429713839,35.62,81462.13,0.0,-0.9483,9e-05,3.65865]
[1778429714064,35.62,81462.13,0.0,-0.9483,9e-05,3.65865]
[1778429714374,35.61,81459.58,0.0,-0.94852,9e-05,3.64602]
[1778429715381,35.61,81456.31,0.0,-0.94881,9e-05,3.6297]
[1778429722430,35.6,81454.41,0.0,-0.94901,9e-05,3.61802]
[1778429724159,35.6,81454.41,0.0,-0.94901,9e-05,3.61802]
[1778429724239,35.6,81454.41,0.0,-0.94901,9e-05,3.61802]
[1778429724445,35.6,81451.93,0.0,-0.94924,8e-05,3.60531]
[1778429725451,35.6,81448.61,0.0,-0.94952,8e-05,3.58893]
[1778429726592,35.6,81448.61,0.0,-0.94952,8e-05,3.58893]
[1778429726810,35.6,81448.61,0.0,-0.94952,8e-05,3.58893]
[1778429726885,35.6,81447.7,0.0,-0.94961,8e-05,3.58396]
[1778429733113,35.59,81446.39,0.0,-0.94983,8e-05,3.56946]
[1778429733308,35.59,81446.39,0.0,-0.94983,8e-05,3.56946]
[1778429739046,35.59,81445.82,0.0,-0.9499,8e-05,3.56539]
[1778429739064,35.59,81445.82,0.0,-0.9499,8e-05,3.56539]
[1778429739147,35.59,81440.91,0.0,-0.95032,8e-05,3.5413]
[1778429739549,35.59,81437.63,0.0,-0.9506,8e-05,3.52559]
[1778429741003,35.59,81437.63,0.0,-0.9506,8e-05,3.52559]
[1778429741060,35.59,81437.63,0.0,-0.9506,8e-05,3.52559]
[1778429741104,35.59,81435.61,0.0,-0.95077,8e-05,3.51556]
[1778429743284,35.59,81434.94,0.0,-0.95083,8e-05,3.51236]
[1778429743310,35.59,81434.94,0.0,-0.95083,8e-05,3.51236]
[1778429743391,35.59,81428.27,0.0,-0.95138,8e-05,3.48033]
[1778429743577,35.59,81424.93,0.0,-0.95166,8e-05,3.46451]
[1778429750626,35.58,81420.11,0.0,-0.95206,8e-05,3.44133]
[1778429756668,35.58,81420.08,0.0,-0.95207,8e-05,3.4408]
[1778429759780,35.58,81419.47,0.0,-0.95212,8e-05,3.43781]
[1778429759808,35.58,81419.47,0.0,-0.95212,8e-05,3.43781]
[1778429761387,35.58,81419.18,0.0,-0.95214,8e-05,3.43634]
[1778429761412,35.58,81419.22,0.0,-0.95214,8e-05,3.43647]
[1778429761566,35.58,81419.22,0.0,-0.95214,8e-05,3.43647]
[1778429763717,35.58,81415.82,0.0,-0.95242,8e-05,3.4204]
[1778429764522,35.58,81415.82,0.0,-0.95242,8e-05,3.4204]
[1778429764557,35.58,81415.82,0.0,-0.95242,8e-05,3.4204]
[1778429765731,35.58,81411.51,0.0,-0.95277,8e-05,3.40015]
[1778429770766,35.58,81412.4,0.0,-0.95269,8e-05,3.40431]
[1778429772486,35.58,81412.4,0.0,-0.95269,8e-05,3.40431]
[1778429773041,35.58,81412.89,0.0,-0.95265,8e-05,3.40661]
[1778429773061,35.58,81412.89,0.0,-0.95265,8e-05,3.40661]
[1778429773162,35.58,81412.32,0.0,-0.9527,8e-05,3.40395]
[1778429775801,35.58,81410.17,0.0,-0.95287,8e-05,3.39392]
[1778429777815,35.58,81399.39,0.0,-0.95373,8e-05,3.34388]
[1778429778822,35.58,81392.36,0.0,-0.95428,8e-05,3.31157]
[1778429779829,35.58,81398.92,0.0,-0.95376,8e-05,3.34195]
[1778429780836,35.58,81403.14,0.0,-0.95343,8e-05,3.36159]
[1778429788892,35.58,81403.74,0.0,-0.95337,8e-05,3.36487]
[1778429791913,35.58,81403.78,0.0,-0.95345,8e-05,3.3584]
[1778429796948,35.59,81403.2,0.0,-0.95349,8e-05,3.35608]
[1778429801983,35.59,81402.48,0.0,-0.95354,8e-05,3.35317]
[1778429807018,35.59,81404.01,0.0,-0.95341,8e-05,3.3606]
[1778429812053,35.59,81403.52,0.0,-0.95345,8e-05,3.35865]
[1778429813060,35.59,81400.79,0.0,-0.95366,8e-05,3.34608]
[1778429816081,35.59,81398.39,0.0,-0.95385,8e-05,3.33528]
[1778429821116,35.59,81396.73,0.0,-0.95397,8e-05,3.32811]
[1778429827158,35.6,81399.73,0.0,-0.95372,8e-05,3.34254]
[1778429833200,35.6,81396.35,0.0,-0.95398,8e-05,3.32734]
[1778429837228,35.6,81389.96,0.0,-0.95447,8e-05,3.29838]
[1778429845284,35.6,81390.11,0.0,-0.95444,8e-05,3.30016]
[1778429850319,35.61,81382.09,0.0,-0.95505,8e-05,3.26423]
[1778429851326,35.61,81375.01,0.0,-0.95568,8e-05,3.22558]
[1778429853561,35.61,81373.32,0.0,-0.9558,8e-05,3.21821]
[1778429854442,35.61,81373.08,0.0,-0.95582,8e-05,3.21738]
[1778429855354,35.61,81368.9,0.0,-0.95613,8e-05,3.1991]
[1778429858375,35.61,81364.59,0.0,-0.95644,8e-05,3.18064]
[1778429860220,35.61,81362.96,0.0,-0.95656,8e-05,3.17366]
[1778429860310,35.61,81362.96,0.0,-0.95656,8e-05,3.17366]
[1778429860389,35.62,81358.36,0.0,-0.95689,7e-05,3.15347]
[1778429861396,35.62,81355.93,0.0,-0.95707,7e-05,3.14303]
[1778429863411,35.62,81353.11,0.0,-0.95727,7e-05,3.13129]
[1778429864417,35.62,81350.76,0.0,-0.95743,7e-05,3.1213]
[1778429865424,35.62,81345.85,0.0,-0.95779,7e-05,3.10006]
[1778429868445,35.62,81343.61,0.0,-0.95794,7e-05,3.09068]
[1778429874487,35.64,81342.06,0.0,-0.95801,7e-05,3.08675]
[1778429880529,35.65,81340.88,0.0,-0.95805,7e-05,3.0845]
[1778429884557,35.65,81338.7,0.0,-0.95817,7e-05,3.07693]
[1778429885564,35.66,81343.44,0.0,-0.95782,7e-05,3.09821]
[1778429886571,35.66,81347.18,0.0,-0.95753,7e-05,3.11515]
[1778429888586,35.66,81344.1,0.0,-0.95775,7e-05,3.10248]
[1778429890600,35.67,81339.82,0.0,-0.95804,7e-05,3.08464]
[1778429893634,35.67,81337.5,0.0,-0.95819,7e-05,3.07597]
[1778429894633,35.67,81333.92,0.0,-0.95844,7e-05,3.06085]
[1778429900675,35.68,81334.66,0.0,-0.95833,7e-05,3.06721]
[1778429902693,35.69,81334.7,0.0,-0.95832,7e-05,3.06791]
[1778429902809,35.69,81334.7,0.0,-0.95832,7e-05,3.06791]
[1778429905452,35.69,81333.97,0.0,-0.95836,7e-05,3.06577]
[1778429905560,35.69,81333.97,0.0,-0.95836,7e-05,3.06577]
[1778429905553,35.69,81334.12,0.0,-0.95833,7e-05,3.06748]
[1778429906717,35.7,81336.82,0.0,-0.95812,7e-05,3.07977]
[1778429911752,35.71,81337.87,0.0,-0.95809,7e-05,3.08028]
[1778429916061,35.71,81337.83,0.0,-0.95807,7e-05,3.08158]
[1778429919989,35.72,81337.58,0.0,-0.95805,7e-05,3.08245]
[1778429920060,35.72,81337.58,0.0,-0.95805,7e-05,3.08245]
[1778429920090,35.72,81335.04,0.0,-0.95822,7e-05,3.07233]
[1778429920985,35.72,81335.04,0.0,-0.95822,7e-05,3.07233]
[1778429921063,35.72,81335.04,0.0,-0.95822,7e-05,3.07233]
[1778429921164,35.73,81332.64,0.0,-0.95838,7e-05,3.06238]
[1778429926987,35.73,81331.34,0.0,-0.95844,7e-05,3.05881]
[1778429927060,35.73,81331.34,0.0,-0.95844,7e-05,3.05881]
[1778429932038,35.74,81330.46,0.0,-0.95847,7e-05,3.05712]
[1778429932071,35.74,81330.46,0.0,-0.95847,7e-05,3.05712]
[1778429932139,35.75,81337.0,0.0,-0.95797,7e-05,3.08723]
[1778429933506,35.75,81337.0,0.0,-0.95797,7e-05,3.08723]
[1778429933564,35.75,81337.0,0.0,-0.95797,7e-05,3.08723]
[1778429933544,35.75,81339.65,0.0,-0.95777,7e-05,3.09932]
[1778429938944,35.76,81340.39,0.0,-0.95767,7e-05,3.10534]
[1778429941965,35.77,81345.04,0.0,-0.9573,7e-05,3.12717]
[1778429943159,35.77,81345.04,0.0,-0.9573,7e-05,3.12717]
[1778429943311,35.77,81345.04,0.0,-0.9573,7e-05,3.12717]
[1778429943412,35.77,81352.02,0.0,-0.95678,7e-05,3.15846]
[1778429946780,35.77,81351.92,0.0,-0.95677,7e-05,3.15911]
[1778429946808,35.77,81351.92,0.0,-0.95677,7e-05,3.15911]
[1778429947000,35.77,81350.54,0.0,-0.95686,7e-05,3.15336]
[1778429948154,35.77,81350.54,0.0,-0.95686,7e-05,3.15336]
[1778429948311,35.77,81350.54,0.0,-0.95686,7e-05,3.15336]
[1778429953042,35.78,81361.01,0.0,-0.95604,8e-05,3.20216]
[1778429953961,35.78,81361.01,0.0,-0.95604,8e-05,3.20216]
[1778429954061,35.78,81361.01,0.0,-0.95604,8e-05,3.20216]
[1778429954161,35.78,81367.98,0.0,-0.95551,8e-05,3.23374]
[1778429955539,35.78,81367.98,0.0,-0.95551,8e-05,3.23374]
[1778429955561,35.78,81367.98,0.0,-0.95551,8e-05,3.23374]
[1778429955635,35.78,81368.98,0.0,-0.95543,8e-05,3.23848]
[1778429957070,35.78,81372.14,0.0,-0.95518,8e-05,3.25319]
[1778429961684,35.79,81371.37,0.0,-0.95523,8e-05,3.25029]
[1778429961810,35.79,81369.92,0.0,-0.95533,8e-05,3.24393]
[1778429967140,35.79,81369.01,0.0,-0.95538,8e-05,3.24102]
[1778429967976,35.79,81369.01,0.0,-0.95538,8e-05,3.24102]
[1778429968063,35.79,81369.01,0.0,-0.95538,8e-05,3.24102]
[1778429968147,35.79,81369.37,0.0,-0.95535,8e-05,3.24284]
[1778429969580,35.79,81369.37,0.0,-0.95535,8e-05,3.24284]
[1778429969809,35.79,81369.08,0.0,-0.95537,8e-05,3.24172]
[1778429973182,35.8,81371.61,0.0,-0.95525,8e-05,3.24717]
[1778429976601,35.8,81371.44,0.0,-0.95526,8e-05,3.24675]
[1778429976732,35.8,81371.52,0.0,-0.95525,8e-05,3.24729]
[1778429978680,35.8,81369.55,0.0,-0.9554,8e-05,3.23857]
[1778429978217,35.8,81365.82,0.0,-0.95568,8e-05,3.22197]
[1778429978812,35.8,81365.82,0.0,-0.95568,8e-05,3.22197]
[1778429979224,35.8,81363.11,0.0,-0.95588,8e-05,3.21003]
[1778429980424,35.8,81363.11,0.0,-0.95588,8e-05,3.21003]
[1778429980559,35.8,81363.11,0.0,-0.95588,8e-05,3.21003]
[1778429980659,35.8,81361.04,0.0,-0.95603,8e-05,3.20099]
[1778429981238,35.8,81357.61,0.0,-0.95629,8e-05,3.18592]
[1778429984018,35.8,81356.81,0.0,-0.95634,8e-05,3.18289]
[1778429984060,35.8,81356.81,0.0,-0.95634,8e-05,3.18289]
[1778429984259,35.81,81354.48,0.0,-0.95651,7e-05,3.1728]
[1778429989409,35.81,81354.41,0.0,-0.95649,7e-05,3.17366]
[1778429993329,35.82,81351.25,0.0,-0.9567,7e-05,3.16109]
[1778429998366,35.82,81350.94,0.0,-0.9567,7e-05,3.16127]
[1778430002394,35.83,81354.84,0.0,-0.95639,7e-05,3.17986]
[1778430004408,35.83,81352.59,0.0,-0.95655,7e-05,3.1704]
[1778430009443,35.83,81352.06,0.0,-0.95656,7e-05,3.16953]
[1778430010450,35.84,81358.05,0.0,-0.95611,8e-05,3.1965]
[1778430011457,35.84,81364.69,0.0,-0.9556,8e-05,3.22649]
[1778430012464,35.84,81368.03,0.0,-0.95534,8e-05,3.24172]
[1778430017499,35.84,81368.39,0.0,-0.9553,8e-05,3.24424]
[1778430024549,35.85,81369.47,0.0,-0.95519,8e-05,3.25034]
[1778430030591,35.85,81371.22,0.0,-0.95504,8e-05,3.25926]
[1778430031598,35.85,81373.72,0.0,-0.95493,8e-05,3.26396]
[1778430032605,35.85,81377.29,0.0,-0.95466,8e-05,3.28029]
[1778430034619,35.85,81374.97,0.0,-0.95483,8e-05,3.27001]
[1778430038647,35.85,81377.83,0.0,-0.9546,8e-05,3.28356]
[1778430040661,35.85,81373.79,0.0,-0.95491,8e-05,3.26548]
[1778430041668,35.85,81370.41,0.0,-0.95517,8e-05,3.25035]
[1778430044689,35.86,81367.96,0.0,-0.95534,8e-05,3.23985]
[1778430047710,35.86,81363.57,0.0,-0.95567,8e-05,3.22071]
[1778430054759,35.87,81362.28,0.0,-0.95574,8e-05,3.21655]
[1778430060801,35.87,81361.99,0.0,-0.95574,8e-05,3.21666]
[1778430066843,35.88,81362.13,0.0,-0.9557,8e-05,3.21867]
[1778430071878,35.88,81361.13,0.0,-0.95576,8e-05,3.21536]
[1778430076913,35.88,81360.75,0.0,-0.95577,8e-05,3.21483]
[1778430077920,35.89,81356.16,0.0,-0.95611,8e-05,3.19456]
[1778430081948,35.89,81349.06,0.0,-0.95664,7e-05,3.16324]
[1778430082955,35.89,81345.62,0.0,-0.95689,7e-05,3.14802]
[1778430085976,35.89,81345.37,0.0,-0.95691,7e-05,3.14708]
[1778430090007,35.89,81339.53,0.0,-0.95734,7e-05,3.1216]
[1778430091011,35.89,81339.7,0.0,-0.95741,7e-05,3.11579]
[1778430093027,35.89,81336.48,0.0,-0.95764,7e-05,3.10188]
[1778430094034,35.89,81334.01,0.0,-0.95782,7e-05,3.0912]
[1778430095041,35.89,81331.12,0.0,-0.95803,7e-05,3.07873]
[1778430097490,35.89,81329.7,0.0,-0.95813,7e-05,3.0727]
[1778430097564,35.89,81329.7,0.0,-0.95813,7e-05,3.0727]
[1778430103098,35.9,81330.15,0.0,-0.95807,7e-05,3.07596]
[1778430104104,35.9,81332.91,0.0,-0.95787,7e-05,3.08817]
[1778430105705,35.9,81332.91,0.0,-0.95787,7e-05,3.08817]
[1778430105810,35.9,81332.91,0.0,-0.95787,7e-05,3.08817]
[1778430105728,35.9,81333.3,0.0,-0.95783,7e-05,3.09022]
[1778430108132,35.9,81331.07,0.0,-0.95799,7e-05,3.08101]
[1778430110061,35.9,81330.58,0.0,-0.95802,7e-05,3.07906]
[1778430111153,35.9,81325.21,0.0,-0.9584,7e-05,3.05612]
[1778430113113,35.9,81324.38,0.0,-0.95846,7e-05,3.05275]
[1778430113309,35.9,81324.38,0.0,-0.95846,7e-05,3.05275]
[1778430113345,35.9,81324.18,0.0,-0.95847,7e-05,3.05212]
[1778430115181,35.91,81320.94,0.0,-0.95869,7e-05,3.03859]
[1778430116979,35.91,81320.91,0.0,-0.95869,7e-05,3.03871]
[1778430117065,35.91,81320.91,0.0,-0.95869,7e-05,3.03871]
[1778430120939,35.91,81322.31,0.0,-0.95857,7e-05,3.04577]
[1778430121068,35.91,81322.31,0.0,-0.95857,7e-05,3.04577]
[1778430121224,35.91,81323.65,0.0,-0.95847,7e-05,3.05181]
[1778430124283,35.91,81325.43,0.0,-0.95834,7e-05,3.05997]
[1778430124310,35.91,81325.43,0.0,-0.95834,7e-05,3.05997]
[1778430124315,35.91,81331.15,0.0,-0.95792,7e-05,3.08504]
[1778430129848,35.92,81331.18,0.0,-0.95791,7e-05,3.08571]
[1778430133308,35.92,81336.83,0.0,-0.95747,7e-05,3.11174]
[1778430133943,35.92,81336.83,0.0,-0.95747,7e-05,3.11174]
[1778430134059,35.92,81336.83,0.0,-0.95747,7e-05,3.11174]
[1778430134992,35.92,81338.25,0.0,-0.95736,7e-05,3.11838]
[1778430135065,35.92,81338.25,0.0,-0.95736,7e-05,3.11838]
[1778430135322,35.92,81338.63,0.0,-0.95733,7e-05,3.12045]
[1778430140357,35.93,81332.73,0.0,-0.95773,7e-05,3.09663]
[1778430140935,35.93,81332.73,0.0,-0.95773,7e-05,3.09663]
[1778430141061,35.93,81332.73,0.0,-0.95773,7e-05,3.09663]
[1778430145327,35.94,81330.68,0.0,-0.95785,7e-05,3.08944]
[1778430145455,35.94,81330.68,0.0,-0.95785,7e-05,3.08944]
[1778430145562,35.94,81330.68,0.0,-0.95785,7e-05,3.08944]
[1778430145662,35.94,81331.65,0.0,-0.95777,7e-05,3.09411]
[1778430146696,35.94,81331.65,0.0,-0.95777,7e-05,3.09411]
[1778430146810,35.94,81331.65,0.0,-0.95777,7e-05,3.09411]
[1778430152441,35.95,81330.72,0.0,-0.95787,7e-05,3.08657]
[1778430156285,35.96,81330.79,0.0,-0.95784,7e-05,3.08822]
[1778430156308,35.96,81330.79,0.0,-0.95784,7e-05,3.08822]
[1778430156470,35.96,81326.88,0.0,-0.95812,7e-05,3.07139]
[1778430157692,35.96,81326.88,0.0,-0.95812,7e-05,3.07139]
[1778430157812,35.96,81326.88,0.0,-0.95812,7e-05,3.07139]
[1778430157839,35.96,81330.02,0.0,-0.95789,7e-05,3.08524]
[1778430163735,35.96,81330.45,0.0,-0.95785,7e-05,3.08764]
[1778430163809,35.96,81330.45,0.0,-0.95785,7e-05,3.08764]
[1778430173590,35.98,81331.07,0.0,-0.95771,7e-05,3.09587]
[1778430174558,35.98,81331.07,0.0,-0.95771,7e-05,3.09587]
[1778430174810,35.98,81331.07,0.0,-0.95771,7e-05,3.09587]
[1778430175604,35.99,81327.27,0.0,-0.95797,7e-05,3.08023]
[1778430176146,35.99,81327.27,0.0,-0.95797,7e-05,3.08023]
[1778430176312,35.99,81327.27,0.0,-0.95797,7e-05,3.08023]
[1778430176611,35.99,81325.84,0.0,-0.95807,7e-05,3.0745]
[1778430179501,35.99,81325.3,0.0,-0.95809,7e-05,3.07312]
[1778430179557,35.99,81325.3,0.0,-0.95809,7e-05,3.07312]
[1778430179632,35.99,81328.36,0.0,-0.95786,7e-05,3.0869]
[1778430182655,36.0,81330.67,0.0,-0.95767,7e-05,3.09834]
[1778430184491,36.0,81330.63,0.0,-0.95766,7e-05,3.09861]
[1778430184557,36.0,81330.63,0.0,-0.95766,7e-05,3.09861]
[1778430184837,36.0,81330.63,0.0,-0.95766,7e-05,3.09861]
[1778430184910,36.0,81330.06,0.0,-0.9577,7e-05,3.09657]
[1778430185061,36.0,81330.06,0.0,-0.9577,7e-05,3.09657]
[1778430185674,36.0,81327.08,0.0,-0.95791,7e-05,3.08405]
[1778430186681,36.01,81324.81,0.0,-0.95806,7e-05,3.07467]
[1778430188696,36.01,81322.16,0.0,-0.95824,7e-05,3.06416]
[1778430189703,36.01,81318.6,0.0,-0.95849,7e-05,3.04928]
[1778430194844,36.02,81317.79,0.0,-0.95851,7e-05,3.04788]
[1778430196062,36.02,81318.13,0.0,-0.95847,7e-05,3.05038]
[1778430197759,36.03,81314.82,0.0,-0.95869,7e-05,3.03716]
[1778430198449,36.03,81314.82,0.0,-0.95869,7e-05,3.03716]
[1778430198559,36.03,81314.82,0.0,-0.95869,7e-05,3.03716]
[1778430198766,36.03,81313.86,0.0,-0.95875,7e-05,3.03357]
[1778430200537,36.03,81314.73,0.0,-0.95868,7e-05,3.03785]
[1778430200560,36.03,81314.73,0.0,-0.95868,7e-05,3.03785]
[1778430204190,36.04,81316.44,0.0,-0.95852,7e-05,3.04734]
[1778430204310,36.04,81316.44,0.0,-0.95852,7e-05,3.04734]
[1778430204811,36.04,81316.74,0.0,-0.95849,7e-05,3.04915]
[1778430209846,36.05,81316.56,0.0,-0.95846,7e-05,3.05094]
[1778430213462,36.06,81314.15,0.0,-0.95869,7e-05,3.03556]
[1778430213560,36.06,81314.15,0.0,-0.95869,7e-05,3.03556]
[1778430213874,36.06,81312.0,0.0,-0.95883,7e-05,3.02687]
[1778430218097,36.07,81311.98,0.0,-0.9588,7e-05,3.02894]
[1778430218307,36.07,81311.98,0.0,-0.9588,7e-05,3.02894]
[1778430218951,36.07,81311.98,0.0,-0.9588,7e-05,3.02894]
[1778430219001,36.07,81311.91,0.0,-0.95879,7e-05,3.02918]
[1778430219059,36.07,81311.91,0.0,-0.95879,7e-05,3.02918]
[1778430221930,36.08,81312.34,0.0,-0.95873,7e-05,3.03264]
[1778430226641,36.08,81311.72,0.0,-0.95876,7e-05,3.03095]
[1778430226809,36.08,81311.72,0.0,-0.95876,7e-05,3.03095]
[1778430227972,36.08,81305.22,0.0,-0.95923,7e-05,3.00308]
[1778430228979,36.08,81298.47,0.0,-0.9597,7e-05,2.9744]
[1778430232501,36.08,81297.61,0.0,-0.95976,7e-05,2.9709]
[1778430232566,36.08,81297.61,0.0,-0.95976,7e-05,2.9709]
[1778430232812,36.08,81297.61,0.0,-0.95976,7e-05,2.9709]
[1778430233007,36.08,81298.64,0.0,-0.95969,7e-05,2.97531]
[1778430238042,36.08,81298.67,0.0,-0.95968,7e-05,2.9756]
[1778430243077,36.08,81297.89,0.0,-0.95973,7e-05,2.97248]
[1778430248060,36.08,81297.82,0.0,-0.95974,7e-05,2.97225]
[1778430248310,36.08,81297.27,0.0,-0.95977,7e-05,2.96999]
[1778430253525,36.08,81295.96,0.0,-0.95986,7e-05,2.96462]
[1778430253558,36.08,81295.96,0.0,-0.95986,7e-05,2.96462]
[1778430253813,36.08,81295.96,0.0,-0.95986,7e-05,2.96462]
[1778430253908,36.08,81295.46,0.0,-0.9599,7e-05,2.96258]
[1778430254156,36.08,81294.98,0.0,-0.95993,7e-05,2.96055]
[1778430256170,36.09,81292.75,0.0,-0.96008,7e-05,2.95123]
[1778430257431,36.09,81292.75,0.0,-0.96008,7e-05,2.95123]
[1778430257566,36.09,81292.75,0.0,-0.96008,7e-05,2.95123]
[1778430257622,36.09,81295.23,0.0,-0.9599,7e-05,2.96236]
[1778430263219,36.1,81297.5,0.0,-0.95969,7e-05,2.97495]
[1778430266058,36.1,81296.89,0.0,-0.95972,7e-05,2.97296]
[1778430266308,36.1,81296.64,0.0,-0.95973,7e-05,2.97249]
[1778430266794,36.1,81296.64,0.0,-0.95973,7e-05,2.97249]
[1778430266811,36.1,81296.64,0.0,-0.95973,7e-05,2.97249]
[1778430266895,36.11,81292.29,0.0,-0.96002,7e-05,2.9553]
[1778430270288,36.12,81289.01,0.0,-0.96021,7e-05,2.94335]
[1778430272031,36.12,81289.01,0.0,-0.96021,7e-05,2.94335]
[1778430272057,36.12,81289.01,0.0,-0.96021,7e-05,2.94335]
[1778430273289,36.12,81291.66,0.0,-0.96008,7e-05,2.94993]
[1778430278325,36.14,81291.66,0.0,-0.96002,7e-05,2.95362]
[1778430280346,36.14,81291.66,0.0,-0.96002,7e-05,2.95362]
[1778430280563,36.14,81291.66,0.0,-0.96002,7e-05,2.95362]
[1778430281224,36.14,81290.82,0.0,-0.96005,7e-05,2.9513]
[1778430281274,36.14,81290.82,0.0,-0.96005,7e-05,2.9513]
[1778430281345,36.15,81288.7,0.0,-0.96019,7e-05,2.94299]
[1778430282352,36.15,81285.57,0.0,-0.9604,7e-05,2.93049]
[1778430287387,36.16,81284.82,0.0,-0.9604,7e-05,2.93056]
[1778430292422,36.17,81283.82,0.0,-0.96041,7e-05,2.92954]
[1778430297526,36.18,81282.98,0.0,-0.96043,7e-05,2.92854]
[1778430298058,36.18,81282.98,0.0,-0.96043,7e-05,2.92854]
[1778430297910,36.19,81278.37,0.0,-0.96073,7e-05,2.90994]
[1778430298617,36.19,81278.37,0.0,-0.96073,7e-05,2.90994]
[1778430298808,36.19,81278.37,0.0,-0.96073,7e-05,2.90994]
[1778430298866,36.19,81278.44,0.0,-0.96072,7e-05,2.91089]
[1778430300478,36.19,81273.12,0.0,-0.96106,7e-05,2.8901]
[1778430303499,36.2,81269.66,0.0,-0.96126,7e-05,2.87782]
[1778430304380,36.2,81269.66,0.0,-0.96126,7e-05,2.87782]
[1778430304566,36.2,81269.66,0.0,-0.96126,7e-05,2.87782]
[1778430310953,36.22,81269.83,0.0,-0.96118,7e-05,2.88268]
[1778430311067,36.22,81269.83,0.0,-0.96118,7e-05,2.88268]
[1778430312316,36.22,81270.44,0.0,-0.96113,7e-05,2.88589]
[1778430312560,36.22,81270.44,0.0,-0.96113,7e-05,2.88589]
[1778430312562,36.23,81270.26,0.0,-0.96112,7e-05,2.88651]
[1778430317597,36.24,81268.07,0.0,-0.96121,7e-05,2.88084]
[1778430320618,36.25,81266.1,0.0,-0.96131,7e-05,2.87479]
[1778430322059,36.25,81266.1,0.0,-0.96131,7e-05,2.87479]
[1778430322633,36.25,81260.54,0.0,-0.96166,7e-05,2.85333]
[1778430323639,36.26,81254.81,0.0,-0.96203,7e-05,2.83063]
[1778430324767,36.26,81254.81,0.0,-0.96203,7e-05,2.83063]
[1778430324808,36.26,81254.81,0.0,-0.96203,7e-05,2.83063]
[1778430324868,36.26,81254.31,0.0,-0.96205,7e-05,2.82936]
[1778430326668,36.26,81254.31,0.0,-0.96205,7e-05,2.82936]
[1778430326810,36.26,81254.31,0.0,-0.96205,7e-05,2.82936]
[1778430326910,36.27,81252.03,0.0,-0.96218,7e-05,2.8216]
[1778430327667,36.27,81249.74,0.0,-0.96232,7e-05,2.81307]
[1778430330065,36.27,81249.99,0.0,-0.96229,7e-05,2.81488]
[1778430330317,36.28,81251.17,0.0,-0.9622,7e-05,2.82046]
[1778430330166,36.28,81251.17,0.0,-0.9622,7e-05,2.82046]
[1778430331695,36.28,81251.71,0.0,-0.96221,7e-05,2.81789]
[1778430332704,36.29,81253.57,0.0,-0.96208,7e-05,2.82623]
[1778430333853,36.29,81253.57,0.0,-0.96208,7e-05,2.82623]
[1778430334060,36.29,81253.57,0.0,-0.96208,7e-05,2.82623]
[1778430339751,36.31,81253.08,0.0,-0.96202,7e-05,2.82953]
[1778430340172,36.31,81253.08,0.0,-0.96202,7e-05,2.82953]
[1778430340308,36.31,81253.08,0.0,-0.96202,7e-05,2.82953]
[1778430340575,36.31,81253.08,0.0,-0.96202,7e-05,2.82953]
[1778430340810,36.31,81253.08,0.0,-0.96202,7e-05,2.82953]
[1778430340811,36.31,81252.14,0.0,-0.96207,7e-05,2.82646]
[1778430341765,36.31,81246.9,0.0,-0.96241,7e-05,2.80595]
[1778430343779,36.32,81245.34,0.0,-0.96248,7e-05,2.80123]
[1778430349821,36.34,81244.94,0.0,-0.96243,7e-05,2.80438]
[1778430350828,36.34,81248.56,0.0,-0.96218,7e-05,2.81983]
[1778430351536,36.34,81248.56,0.0,-0.96218,7e-05,2.81983]
[1778430351559,36.34,81248.56,0.0,-0.96218,7e-05,2.81983]
[1778430351835,36.34,81248.59,0.0,-0.96216,7e-05,2.82072]
[1778430352534,36.34,81248.59,0.0,-0.96216,7e-05,2.82072]
[1778430352558,36.34,81248.59,0.0,-0.96216,7e-05,2.82072]
[1778430358884,36.37,81248.59,0.0,-0.96208,7e-05,2.82602]
[1778430361270,36.37,81248.67,0.0,-0.96205,7e-05,2.82784]
[1778430362084,36.37,81248.67,0.0,-0.96205,7e-05,2.82784]
[1778430362310,36.38,81249.27,0.0,-0.962,7e-05,2.83103]
[1778430362913,36.38,81251.95,0.0,-0.96181,7e-05,2.84268]
[1778430363919,36.38,81256.27,0.0,-0.9615,7e-05,2.86106]
[1778430365667,36.38,81256.88,0.0,-0.96145,7e-05,2.86425]
[1778430365810,36.38,81256.88,0.0,-0.96145,7e-05,2.86425]
[1778430370017,36.4,81255.0,0.0,-0.96152,7e-05,2.85998]
[1778430371562,36.4,81253.88,0.0,-0.96158,7e-05,2.8561]
[1778430371811,36.4,81253.88,0.0,-0.96158,7e-05,2.8561]
[1778430374045,36.41,81255.48,0.0,-0.96144,7e-05,2.86478]
[1778430376972,36.41,81255.27,0.0,-0.96143,7e-05,2.86531]
[1778430377061,36.41,81255.27,0.0,-0.96143,7e-05,2.86531]
[1778430377066,36.42,81259.21,0.0,-0.96116,7e-05,2.88218]
[1778430378073,36.42,81261.33,0.0,-0.961,7e-05,2.89158]
[1778430382103,36.43,81264.09,0.0,-0.96077,7e-05,2.90559]
[1778430383398,36.43,81264.09,0.0,-0.96077,7e-05,2.90559]
[1778430383560,36.43,81264.09,0.0,-0.96077,7e-05,2.90559]
[1778430388059,36.44,81265.68,0.0,-0.96061,7e-05,2.91532]
[1778430388145,36.45,81265.86,0.0,-0.96059,7e-05,2.91668]
[1778430393112,36.46,81266.47,0.0,-0.96059,7e-05,2.91525]
[1778430393310,36.46,81267.41,0.0,-0.96051,7e-05,2.91976]
[1778430399222,36.47,81267.26,0.0,-0.96046,7e-05,2.92281]
[1778430404257,36.49,81266.73,0.0,-0.96045,7e-05,2.92367]
[1778430405554,36.49,81266.73,0.0,-0.96045,7e-05,2.92367]
[1778430406281,36.49,81266.31,0.0,-0.96046,7e-05,2.92315]
[1778430406309,36.49,81266.31,0.0,-0.96046,7e-05,2.92315]
[1778430407278,36.49,81262.36,0.0,-0.96071,7e-05,2.90742]
[1778430410827,36.5,81260.95,0.0,-0.96077,7e-05,2.90416]
[1778430412680,36.5,81260.33,0.0,-0.96081,7e-05,2.9016]
[1778430412808,36.5,81260.33,0.0,-0.96081,7e-05,2.9016]
[1778430412909,36.51,81258.8,0.0,-0.96089,7e-05,2.89658]
[1778430414336,36.51,81268.35,0.0,-0.96023,7e-05,2.93674]
[1778430417227,36.51,81269.64,0.0,-0.96013,7e-05,2.94275]
[1778430417230,36.52,81270.0,0.0,-0.9601,7e-05,2.94471]
[1778430417308,36.52,81270.0,0.0,-0.9601,7e-05,2.94471]
[1778430417357,36.52,81281.84,0.0,-0.95928,7e-05,2.99426]
[1778430419371,36.51,81281.55,0.0,-0.9593,7e-05,2.99269]
[1778430421410,36.51,81282.41,0.0,-0.95925,7e-05,2.99609]
[1778430421559,36.51,81282.41,0.0,-0.95925,7e-05,2.99609]
[1778430421660,36.51,81287.67,0.0,-0.95889,7e-05,3.01786]
[1778430427427,36.51,81287.59,0.0,-0.95888,7e-05,3.01839]
[1778430429619,36.52,81288.79,0.0,-0.95878,7e-05,3.02392]
[1778430432059,36.52,81289.81,0.0,-0.9587,7e-05,3.02915]
[1778430437497,36.53,81289.49,0.0,-0.95866,7e-05,3.03123]
[1778430442532,36.54,81289.39,0.0,-0.95863,7e-05,3.03295]
[1778430447567,36.55,81289.78,0.0,-0.95857,7e-05,3.03671]
[1778430453609,36.56,81289.81,0.0,-0.95861,7e-05,3.03276]
[1778430458644,36.57,81290.42,0.0,-0.95853,7e-05,3.03745]
[1778430464686,36.58,81290.35,0.0,-0.95849,7e-05,3.03964]
[1778430472180,36.58,81290.35,0.0,-0.95849,7e-05,3.03964]
[1778430474059,36.59,81290.15,0.0,-0.95845,7e-05,3.04207]
[1778430474114,36.59,81293.61,0.0,-0.9582,7e-05,3.05719]
[1778430474758,36.59,81299.15,0.0,-0.9578,7e-05,3.08123]
[1778430475765,36.6,81300.53,0.0,-0.95769,7e-05,3.08749]
[1778430477779,36.6,81302.96,0.0,-0.95751,7e-05,3.09856]
[1778430478550,36.6,81302.96,0.0,-0.95751,7e-05,3.09856]
[1778430478558,36.6,81302.96,0.0,-0.95751,7e-05,3.09856]
[1778430480061,36.6,81303.06,0.0,-0.95749,7e-05,3.0993]
[1778430480086,36.6,81303.39,0.0,-0.95746,7e-05,3.10103]
[1778430481809,36.6,81304.92,0.0,-0.95734,7e-05,3.10822]
[1778430486844,36.61,81305.18,0.0,-0.9573,7e-05,3.11084]
[1778430488749,36.61,81306.14,0.0,-0.95722,7e-05,3.11528]
[1778430488808,36.61,81306.14,0.0,-0.95722,7e-05,3.11528]
[1778430493893,36.62,81306.96,0.0,-0.95713,7e-05,3.12055]
[1778430495419,36.62,81307.74,0.0,-0.95707,7e-05,3.12421]
[1778430495907,36.62,81309.19,0.0,-0.95696,7e-05,3.13076]
[1778430496401,36.62,81309.19,0.0,-0.95696,7e-05,3.13076]
[1778430496559,36.62,81309.19,0.0,-0.95696,7e-05,3.13076]
[1778430500942,36.62,81311.24,0.0,-0.95679,7e-05,3.14098]
[1778430502956,36.63,81315.11,0.0,-0.9565,7e-05,3.1583]
[1778430503936,36.63,81315.11,0.0,-0.9565,7e-05,3.1583]
[1778430504060,36.63,81315.11,0.0,-0.9565,7e-05,3.1583]
[1778430505977,36.63,81313.4,0.0,-0.95661,7e-05,3.15157]
[1778430506673,36.63,81313.4,0.0,-0.95661,7e-05,3.15157]
[1778430506812,36.63,81313.4,0.0,-0.95661,7e-05,3.15157]
[1778430506984,36.63,81309.51,0.0,-0.95689,7e-05,3.13496]
[1778430507991,36.63,81303.78,0.0,-0.9573,7e-05,3.11051]
[1778430511013,36.64,81295.1,0.0,-0.958,7e-05,3.06761]
[1778430512020,36.64,81282.5,0.0,-0.95888,7e-05,3.01454]
[1778430513027,36.64,81282.89,0.0,-0.95885,7e-05,3.01665]
[1778430513681,36.64,81282.89,0.0,-0.95885,7e-05,3.01665]
[1778430513809,36.64,81282.89,0.0,-0.95885,7e-05,3.01665]
[1778430515041,36.64,81280.82,0.0,-0.95898,7e-05,3.00883]
[1778430517055,36.65,81278.84,0.0,-0.9591,7e-05,3.00144]
[1778430517612,36.65,81278.84,0.0,-0.9591,7e-05,3.00144]
[1778430517808,36.65,81278.84,0.0,-0.9591,7e-05,3.00144]
[1778430517983,36.65,81278.84,0.0,-0.9591,7e-05,3.00144]
[1778430518060,36.65,81278.84,0.0,-0.9591,7e-05,3.00144]
[1778430518062,36.65,81278.56,0.0,-0.95911,7e-05,3.00074]
[1778430520061,36.65,81278.38,0.0,-0.95912,7e-05,3.00047]
[1778430520076,36.65,81277.09,0.0,-0.9592,7e-05,2.99553]
[1778430522506,36.66,81276.12,0.0,-0.95925,7e-05,2.99245]
[1778430522564,36.66,81276.12,0.0,-0.95925,7e-05,2.99245]
[1778430523098,36.66,81270.89,0.0,-0.95961,7e-05,2.97106]
[1778430525111,36.66,81267.14,0.0,-0.95985,7e-05,2.9565]
[1778430528132,36.67,81260.63,0.0,-0.96027,7e-05,2.93115]
[1778430529291,36.67,81260.63,0.0,-0.96027,7e-05,2.93115]
[1778430529309,36.67,81260.63,0.0,-0.96027,7e-05,2.93115]
[1778430530146,36.67,81264.52,0.0,-0.95998,7e-05,2.94845]
[1778430535181,36.68,81265.33,0.0,-0.95988,7e-05,2.95463]
[1778430536054,36.68,81265.33,0.0,-0.95988,7e-05,2.95463]
[1778430536314,36.68,81265.33,0.0,-0.95988,7e-05,2.95463]
[1778430537267,36.69,81264.8,0.0,-0.95991,7e-05,2.95299]
[1778430537313,36.69,81264.8,0.0,-0.95991,7e-05,2.95299]
[1778430538202,36.69,81263.56,0.0,-0.95997,7e-05,2.94898]
[1778430541586,36.7,81265.37,0.0,-0.95982,7e-05,2.95822]
[1778430541808,36.7,81265.37,0.0,-0.95982,7e-05,2.95822]
[1778430547267,36.71,81265.41,0.0,-0.95976,7e-05,2.96168]
[1778430547607,36.71,81265.41,0.0,-0.95976,7e-05,2.96168]
[1778430547807,36.71,81265.41,0.0,-0.95976,7e-05,2.96168]
[1778430548898,36.71,81265.98,0.0,-0.95971,7e-05,2.9646]
[1778430549059,36.71,81265.98,0.0,-0.95971,7e-05,2.9646]
[1778430549281,36.72,81265.15,0.0,-0.95976,7e-05,2.96169]
[1778430554316,36.73,81263.24,0.0,-0.95985,7e-05,2.9565]
[1778430554454,36.73,81263.24,0.0,-0.95985,7e-05,2.9565]
[1778430554561,36.73,81263.24,0.0,-0.95985,7e-05,2.9565]
[1778430561365,36.74,81261.68,0.0,-0.95989,7e-05,2.95391]
[1778430561895,36.74,81261.68,0.0,-0.95989,7e-05,2.95391]
[1778430562060,36.74,81261.68,0.0,-0.95989,7e-05,2.95391]
[1778430565173,36.75,81262.16,0.0,-0.95983,7e-05,2.95754]
[1778430565309,36.75,81262.16,0.0,-0.95983,7e-05,2.95754]
[1778430565274,36.75,81262.16,0.0,-0.95982,7e-05,2.95808]
[1778430566821,36.75,81262.16,0.0,-0.95982,7e-05,2.95808]
[1778430567062,36.75,81262.16,0.0,-0.95982,7e-05,2.95808]
[1778430572443,36.77,81265.82,0.0,-0.95959,7e-05,2.97048]
[1778430574251,36.77,81265.82,0.0,-0.95959,7e-05,2.97048]
[1778430574311,36.77,81265.82,0.0,-0.95959,7e-05,2.97048]
[1778430574264,36.77,81266.59,0.0,-0.95952,7e-05,2.97471]
[1778430579563,36.78,81265.87,0.0,-0.95954,7e-05,2.97323]
[1778430582058,36.78,81264.52,0.0,-0.95961,7e-05,2.96914]
[1778430586792,36.79,81264.23,0.0,-0.95959,7e-05,2.97048]
[1778430586814,36.79,81264.23,0.0,-0.95959,7e-05,2.97048]
[1778430586889,36.8,81263.69,0.0,-0.95961,7e-05,2.96926]
[1778430587860,36.8,81263.69,0.0,-0.95961,7e-05,2.96926]
[1778430588064,36.8,81263.69,0.0,-0.95961,7e-05,2.96926]
[1778430589562,36.8,81260.77,0.0,-0.95979,7e-05,2.95815]
[1778430592022,36.8,81259.83,0.0,-0.95985,7e-05,2.95478]
[1778430592057,36.8,81259.83,0.0,-0.95985,7e-05,2.95478]
[1778430592583,36.81,81250.65,0.0,-0.96045,7e-05,2.91796]
[1778430593590,36.81,81246.92,0.0,-0.9607,7e-05,2.90319]
[1778430594597,36.81,81246.56,0.0,-0.96071,7e-05,2.90231]
[1778430595947,36.81,81246.56,0.0,-0.96071,7e-05,2.90231]
[1778430596067,36.81,81246.56,0.0,-0.96071,7e-05,2.90231]
[1778430596152,36.82,81246.2,0.0,-0.96072,7e-05,2.90206]
[1778430597472,36.82,81246.6,0.0,-0.96069,7e-05,2.9037]
[1778430597563,36.82,81246.6,0.0,-0.96069,7e-05,2.9037]
[1778430597618,36.82,81249.11,0.0,-0.96051,7e-05,2.91461]
[1778430600640,36.83,81253.27,0.0,-0.9602,7e-05,2.93353]
[1778430602653,36.83,81255.6,0.0,-0.96001,7e-05,2.94486]
[1778430604200,36.83,81255.6,0.0,-0.96001,7e-05,2.94486]
[1778430604308,36.83,81255.6,0.0,-0.96001,7e-05,2.94486]
[1778430604409,36.84,81255.91,0.0,-0.95998,7e-05,2.94668]
[1778430606149,36.84,81255.91,0.0,-0.95998,7e-05,2.94668]
[1778430606309,36.84,81255.91,0.0,-0.95998,7e-05,2.94668]
[1778430611074,36.84,81256.43,0.0,-0.95992,7e-05,2.94992]
[1778430611309,36.84,81256.43,0.0,-0.95992,7e-05,2.94992]
[1778430611410,36.85,81259.25,0.0,-0.95969,7e-05,2.96427]
[1778430613652,36.86,81259.77,0.0,-0.95963,7e-05,2.96745]
[1778430613811,36.86,81259.77,0.0,-0.95963,7e-05,2.96745]
[1778430613866,36.86,81259.4,0.0,-0.95965,7e-05,2.96642]
[1778430622793,36.88,81259.26,0.0,-0.95958,7e-05,2.97041]
[1778430627929,36.88,81259.33,0.0,-0.95954,7e-05,2.97271]
[1778430628063,36.88,81259.33,0.0,-0.95954,7e-05,2.97271]
[1778430631856,36.89,81260.58,0.0,-0.9595,7e-05,2.97386]
[1778430634723,36.89,81260.68,0.0,-0.95949,7e-05,2.97415]
[1778430634808,36.89,81260.68,0.0,-0.95949,7e-05,2.97415]
[1778430636129,36.89,81260.58,0.0,-0.9595,7e-05,2.97367]
[1778430636309,36.89,81260.58,0.0,-0.9595,7e-05,2.97367]
[1778430636410,36.89,81260.65,0.0,-0.9595,7e-05,2.97389]
[1778430643940,36.89,81259.6,0.0,-0.95958,7e-05,2.96905]
[1778430644808,36.89,81259.6,0.0,-0.95958,7e-05,2.96905]
[1778430645059,36.89,81259.6,0.0,-0.95958,7e-05,2.96905]
[1778430650989,36.89,81259.78,0.0,-0.95957,7e-05,2.96941]
[1778430651570,36.89,81259.78,0.0,-0.95957,7e-05,2.96941]
[1778430651808,36.89,81259.78,0.0,-0.95957,7e-05,2.96941]
[1778430654640,36.89,81260.18,0.0,-0.95955,7e-05,2.97101]
[1778430654812,36.89,81260.18,0.0,-0.95955,7e-05,2.97101]
[1778430655017,36.89,81260.39,0.0,-0.95954,7e-05,2.97171]
[1778430658501,36.89,81261.35,0.0,-0.95947,7e-05,2.97553]
[1778430658558,36.89,81261.35,0.0,-0.95947,7e-05,2.97553]
[1778430662367,36.88,81262.17,0.0,-0.95947,7e-05,2.97591]
[1778430662559,36.88,81261.14,0.0,-0.95954,7e-05,2.97142]
[1778430663477,36.88,81261.14,0.0,-0.95954,7e-05,2.97142]
[1778430663560,36.87,81261.92,0.0,-0.95949,7e-05,2.97446]
[1778430664080,36.87,81261.85,0.0,-0.9595,7e-05,2.97396]
[1778430666843,36.87,81261.89,0.0,-0.9595,7e-05,2.97392]
[1778430667062,36.87,81261.89,0.0,-0.9595,7e-05,2.97392]
[1778430669115,36.88,81253.54,0.0,-0.96004,7e-05,2.94138]
[1778430670122,36.88,81249.0,0.0,-0.96034,7e-05,2.92325]
[1778430671498,36.88,81249.0,0.0,-0.96034,7e-05,2.92325]
[1778430671563,36.89,81249.5,0.0,-0.9603,7e-05,2.92589]
[1778430672136,36.89,81249.43,0.0,-0.96029,7e-05,2.92618]
[1778430679185,36.9,81249.15,0.0,-0.96024,7e-05,2.92908]
[1778430684030,36.91,81248.09,0.0,-0.96028,7e-05,2.927]
[1778430684058,36.91,81248.09,0.0,-0.96028,7e-05,2.927]
[1778430689245,36.92,81244.95,0.0,-0.96045,7e-05,2.91645]
[1778430689310,36.92,81244.95,0.0,-0.96045,7e-05,2.91645]
[1778430689344,36.93,81240.77,0.0,-0.96071,7e-05,2.90054]
[1778430691456,36.93,81240.69,0.0,-0.96078,7e-05,2.89502]
[1778430694062,36.94,81241.05,0.0,-0.96073,7e-05,2.89774]
[1778430694309,36.94,81241.05,0.0,-0.96073,7e-05,2.89774]
[1778430694352,36.94,81248.26,0.0,-0.96024,7e-05,2.92787]
[1778430698318,36.95,81246.07,0.0,-0.96035,7e-05,2.92118]
[1778430700332,36.95,81243.5,0.0,-0.9605,7e-05,2.91182]
[1778430701413,36.95,81243.5,0.0,-0.9605,7e-05,2.91182]
[1778430701514,36.96,81240.34,0.0,-0.9607,7e-05,2.89951]
[1778430701559,36.96,81240.34,0.0,-0.9607,7e-05,2.89951]
[1778430703569,36.96,81240.75,0.0,-0.96066,7e-05,2.90241]
[1778430703809,36.96,81240.75,0.0,-0.96066,7e-05,2.90241]
[1778430703897,36.96,81240.75,0.0,-0.96065,7e-05,2.90302]
[1778430709395,36.98,81238.91,0.0,-0.96072,7e-05,2.89857]
[1778430714061,36.99,81237.03,0.0,-0.9608,7e-05,2.89336]
[1778430720473,37.0,81238.64,0.0,-0.96063,7e-05,2.9041]
[1778430721131,37.0,81238.64,0.0,-0.96063,7e-05,2.9041]
[1778430721309,37.0,81238.64,0.0,-0.96063,7e-05,2.9041]
[1778430721479,37.01,81238.67,0.0,-0.96061,7e-05,2.90482]
[1778430721905,37.01,81238.67,0.0,-0.96061,7e-05,2.90482]
[1778430722063,37.01,81238.67,0.0,-0.96061,7e-05,2.90482]
[1778430727521,37.02,81237.7,0.0,-0.96062,7e-05,2.90446]
[1778430732242,37.03,81237.78,0.0,-0.96057,7e-05,2.90715]
[1778430732310,37.03,81237.78,0.0,-0.96057,7e-05,2.90715]
[1778430732556,37.03,81237.81,0.0,-0.96056,7e-05,2.90786]
[1778430740059,37.05,81237.92,0.0,-0.96051,7e-05,2.91121]
[1778430743771,37.04,81239.15,0.0,-0.96043,7e-05,2.91591]
[1778430743813,37.04,81239.15,0.0,-0.96043,7e-05,2.91591]
[1778430743915,37.04,81239.47,0.0,-0.96041,7e-05,2.91725]
[1778430746826,37.04,81239.83,0.0,-0.96038,7e-05,2.91872]
[1778430747072,37.04,81239.83,0.0,-0.96038,7e-05,2.91872]
[1778430753703,37.06,81239.71,0.0,-0.9604,7e-05,2.91623]
[1778430758738,37.07,81238.98,0.0,-0.9604,7e-05,2.91607]
[1778430762444,37.08,81239.0,0.0,-0.96039,7e-05,2.91671]
[1778430762559,37.08,81239.0,0.0,-0.96039,7e-05,2.91671]
[1778430762766,37.08,81235.38,0.0,-0.96061,7e-05,2.90364]
[1778430763773,37.08,81227.67,0.0,-0.96114,7e-05,2.87145]
[1778430765534,37.08,81227.67,0.0,-0.96114,7e-05,2.87145]
[1778430765563,37.08,81227.67,0.0,-0.96114,7e-05,2.87145]
[1778430765543,37.07,81224.0,0.0,-0.96141,7e-05,2.85489]
[1778430767278,37.07,81222.73,0.0,-0.96149,7e-05,2.84978]
[1778430767310,37.07,81222.73,0.0,-0.96149,7e-05,2.84978]
[1778430767328,37.07,81220.32,0.0,-0.96168,7e-05,2.83846]
[1778430771810,37.06,81218.93,0.0,-0.96181,7e-05,2.83049]
[1778430772058,37.06,81218.93,0.0,-0.96181,7e-05,2.83049]
[1778430774850,37.06,81213.7,0.0,-0.96214,7e-05,2.81027]
[1778430776111,37.06,81213.7,0.0,-0.96214,7e-05,2.81027]
[1778430776308,37.06,81213.7,0.0,-0.96214,7e-05,2.81027]
[1778430776334,37.06,81209.43,0.0,-0.96242,6e-05,2.79346]
[1778430777871,37.06,81197.13,0.0,-0.96322,6e-05,2.74441]
[1778430778878,37.06,81186.28,0.0,-0.9639,6e-05,2.70238]
[1778430779885,37.06,81189.66,0.0,-0.96369,6e-05,2.71493]
[1778430781899,37.05,81191.98,0.0,-0.96357,6e-05,2.72277]
[1778430782906,37.05,81197.0,0.0,-0.96326,6e-05,2.74178]
[1778430783829,37.05,81197.0,0.0,-0.96326,6e-05,2.74178]
[1778430784059,37.05,81197.0,0.0,-0.96326,6e-05,2.74178]
[1778430785976,37.04,81196.87,0.0,-0.96329,6e-05,2.73998]
[1778430786059,37.04,81196.87,0.0,-0.96329,6e-05,2.73998]
[1778430786148,37.04,81196.1,0.0,-0.96333,6e-05,2.73726]
[1778430787941,37.04,81192.71,0.0,-0.96355,6e-05,2.72368]
[1778430789851,37.04,81191.14,0.0,-0.96366,6e-05,2.71696]
[1778430790059,37.04,81191.14,0.0,-0.96366,6e-05,2.71696]
[1778430790136,37.04,81187.27,0.0,-0.96392,6e-05,2.70132]
[1778430790963,37.03,81190.26,0.0,-0.96374,6e-05,2.71237]
[1778430792494,37.03,81190.26,0.0,-0.96374,6e-05,2.71237]
[1778430792561,37.03,81190.26,0.0,-0.96374,6e-05,2.71237]
[1778430792533,37.03,81194.31,0.0,-0.96349,6e-05,2.72757]
[1778430798018,37.02,81192.88,0.0,-0.96364,6e-05,2.71838]
[1778430799001,37.02,81192.88,0.0,-0.96364,6e-05,2.71838]
[1778430799058,37.02,81192.88,0.0,-0.96364,6e-05,2.71838]
[1778430804011,37.0,81189.07,0.0,-0.96393,6e-05,2.7007]
[1778430804059,37.0,81189.07,0.0,-0.96393,6e-05,2.7007]
[1778430804072,37.0,81191.65,0.0,-0.96377,6e-05,2.71017]
[1778430805497,37.0,81191.65,0.0,-0.96377,6e-05,2.71017]
[1778430805562,37.0,81191.65,0.0,-0.96377,6e-05,2.71017]
[1778430805596,37.0,81193.32,0.0,-0.96368,6e-05,2.7161]
[1778430811108,36.99,81194.41,0.0,-0.96374,6e-05,2.71063]
[1778430815139,36.98,81193.59,0.0,-0.96382,6e-05,2.70574]
[1778430815309,36.98,81193.59,0.0,-0.96382,6e-05,2.70574]
[1778430816144,36.97,81190.14,0.0,-0.96406,6e-05,2.69122]
[1778430819425,36.97,81189.41,0.0,-0.96411,6e-05,2.68786]
[1778430819508,36.97,81189.41,0.0,-0.96411,6e-05,2.68786]
[1778430819560,36.97,81189.41,0.0,-0.96411,6e-05,2.68786]
[1778430819661,36.97,81190.18,0.0,-0.96405,6e-05,2.69163]
[1778430820172,36.98,81194.37,0.0,-0.96378,6e-05,2.7083]
[1778430825418,36.97,81194.59,0.0,-0.96377,6e-05,2.70875]
[1778430825561,36.97,81194.59,0.0,-0.96377,6e-05,2.70875]
[1778430827526,36.97,81193.57,0.0,-0.96384,6e-05,2.70458]
[1778430827562,36.97,81193.57,0.0,-0.96384,6e-05,2.70458]
[1778430827573,36.98,81192.88,0.0,-0.96388,6e-05,2.70227]
[1778430833264,36.97,81191.93,0.0,-0.96398,6e-05,2.69622]
[1778430836600,36.96,81191.72,0.0,-0.96401,6e-05,2.69433]
[1778430836807,36.96,81191.27,0.0,-0.96405,6e-05,2.69205]
[1778430841320,36.96,81193.77,0.0,-0.9639,6e-05,2.70095]
[1778430842155,36.96,81193.77,0.0,-0.9639,6e-05,2.70095]
[1778430842309,36.96,81193.77,0.0,-0.9639,6e-05,2.70095]
[1778430842327,36.95,81194.74,0.0,-0.96385,6e-05,2.70418]
[1778430847471,36.96,81195.29,0.0,-0.96379,6e-05,2.70782]
[1778430849311,36.96,81195.97,0.0,-0.96374,6e-05,2.7112]
[1778430849376,36.96,81200.7,0.0,-0.96343,6e-05,2.73005]
[1778430850694,36.96,81200.7,0.0,-0.96343,6e-05,2.73005]
[1778430850812,36.97,81200.47,0.0,-0.96344,6e-05,2.72948]
[1778430851390,36.97,81200.11,0.0,-0.96346,6e-05,2.72841]
[1778430856425,36.97,81200.88,0.0,-0.9634,6e-05,2.73213]
[1778430861460,36.96,81200.67,0.0,-0.96346,6e-05,2.72836]
[1778430864487,36.95,81201.34,0.0,-0.96343,6e-05,2.72981]
[1778430864557,36.95,81201.34,0.0,-0.96343,6e-05,2.72981]
[1778430870523,36.95,81201.52,0.0,-0.96344,6e-05,2.72916]
[1778430871531,36.95,81203.35,0.0,-0.9634,6e-05,2.73042]
[1778430872147,36.95,81203.35,0.0,-0.9634,6e-05,2.73042]
[1778430872309,36.95,81203.35,0.0,-0.9634,6e-05,2.73042]
[1778430873430,36.95,81203.67,0.0,-0.96337,6e-05,2.732]
[1778430873567,36.95,81203.67,0.0,-0.96337,6e-05,2.732]
[1778430873660,36.95,81204.02,0.0,-0.96335,6e-05,2.7337]
[1778430878563,36.96,81203.79,0.0,-0.96334,6e-05,2.73409]
[1778430878807,36.96,81204.69,0.0,-0.96328,6e-05,2.73794]
[1778430879586,36.96,81213.44,0.0,-0.96271,6e-05,2.77276]
[1778430880593,36.96,81215.08,0.0,-0.9626,6e-05,2.77951]
[1778430881774,36.96,81214.72,0.0,-0.96262,6e-05,2.77833]
[1778430881811,36.96,81214.72,0.0,-0.96262,6e-05,2.77833]
[1778430882704,36.96,81214.72,0.0,-0.96262,6e-05,2.77833]
[1778430882607,36.96,81216.63,0.0,-0.96249,6e-05,2.78615]
[1778430882810,36.96,81216.63,0.0,-0.96249,6e-05,2.78615]
[1778430884621,36.96,81219.84,0.0,-0.96228,7e-05,2.79937]
[1778430886638,36.97,81221.94,0.0,-0.96213,7e-05,2.80815]
[1778430891672,36.97,81223.3,0.0,-0.96201,7e-05,2.81565]
[1778430892680,36.97,81223.3,0.0,-0.96201,7e-05,2.81565]
[1778430892810,36.98,81223.12,0.0,-0.96201,7e-05,2.81567]
[1778430894380,36.98,81224.98,0.0,-0.96187,7e-05,2.82386]
[1778430894559,36.98,81224.98,0.0,-0.96187,7e-05,2.82386]
[1778430894693,36.98,81225.0,0.0,-0.96186,7e-05,2.82466]
[1778430898141,36.99,81223.13,0.0,-0.96196,7e-05,2.81877]
[1778430898309,36.99,81223.13,0.0,-0.96196,7e-05,2.81877]
[1778430902757,37.0,81217.93,0.0,-0.96226,7e-05,2.79998]
[1778430902846,37.0,81217.93,0.0,-0.96226,7e-05,2.79998]
[1778430903060,37.0,81217.93,0.0,-0.96226,7e-05,2.79998]
[1778430904153,37.0,81216.33,0.0,-0.96236,7e-05,2.79436]
[1778430904308,37.0,81216.33,0.0,-0.96236,7e-05,2.79436]
[1778430904768,37.0,81214.84,0.0,-0.96244,6e-05,2.78919]
[1778430908540,37.01,81214.58,0.0,-0.96243,6e-05,2.78968]
[1778430908563,37.01,81214.58,0.0,-0.96243,6e-05,2.78968]
[1778430908796,37.02,81211.51,0.0,-0.96261,6e-05,2.77901]
[1778430913376,37.02,81209.85,0.0,-0.96269,6e-05,2.77364]
[1778430913544,37.02,81209.85,0.0,-0.96269,6e-05,2.77364]
[1778430913560,37.02,81209.85,0.0,-0.96269,6e-05,2.77364]
[1778430913645,37.02,81208.75,0.0,-0.96276,6e-05,2.76972]
[1778430919884,37.03,81207.31,0.0,-0.96283,6e-05,2.7654]
[1778430921466,37.03,81207.31,0.0,-0.96283,6e-05,2.7654]
[1778430921557,37.03,81207.31,0.0,-0.96283,6e-05,2.7654]
[1778430923085,37.04,81207.36,0.0,-0.9628,6e-05,2.76716]
[1778430923310,37.04,81207.36,0.0,-0.9628,6e-05,2.76716]
[1778430923378,37.04,81207.01,0.0,-0.9628,6e-05,2.76734]
[1778430925530,37.04,81206.79,0.0,-0.96281,6e-05,2.76647]
[1778430925559,37.04,81206.79,0.0,-0.96281,6e-05,2.76647]
[1778430925631,37.05,81202.86,0.0,-0.96304,6e-05,2.75255]
[1778430925927,37.05,81199.05,0.0,-0.96328,6e-05,2.7376]
[1778430930962,37.07,81199.43,0.0,-0.96319,6e-05,2.74317]
[1778430933952,37.07,81198.64,0.0,-0.96329,6e-05,2.73545]
[1778430934063,37.07,81198.64,0.0,-0.96329,6e-05,2.73545]
[1778430934164,37.08,81195.83,0.0,-0.96346,6e-05,2.72502]
[1778430936142,37.08,81196.56,0.0,-0.96341,6e-05,2.72787]
[1778430936310,37.08,81196.56,0.0,-0.96341,6e-05,2.72787]
[1778430936410,37.08,81196.46,0.0,-0.96339,6e-05,2.72917]
[1778430939582,37.09,81196.7,0.0,-0.96335,6e-05,2.73181]
[1778430939809,37.09,81196.7,0.0,-0.96335,6e-05,2.73181]
[1778430945635,37.1,81198.0,0.0,-0.96323,6e-05,2.739]
[1778430945736,37.1,81206.17,0.0,-0.96272,6e-05,2.77047]
[1778430946067,37.09,81209.53,0.0,-0.96251,6e-05,2.78306]
[1778430946916,37.09,81209.53,0.0,-0.96251,6e-05,2.78306]
[1778430947061,37.09,81209.53,0.0,-0.96251,6e-05,2.78306]
[1778430947074,37.09,81212.76,0.0,-0.96232,6e-05,2.79515]
[1778430948081,37.09,81215.46,0.0,-0.96215,7e-05,2.80515]
[1778430949311,37.09,81215.46,0.0,-0.96215,7e-05,2.80515]
[1778430951490,37.08,81216.16,0.0,-0.96212,7e-05,2.80738]
[1778430951559,37.08,81216.16,0.0,-0.96212,7e-05,2.80738]
[1778430951564,37.08,81218.24,0.0,-0.96198,7e-05,2.81584]
[1778430951841,37.08,81218.24,0.0,-0.96198,7e-05,2.81584]
[1778430951952,37.08,81218.24,0.0,-0.96198,7e-05,2.81584]
[1778430952109,37.09,81223.13,0.0,-0.96165,7e-05,2.83557]
[1778430957144,37.09,81230.25,0.0,-0.96117,7e-05,2.8648]
[1778430958151,37.09,81233.54,0.0,-0.96095,7e-05,2.87817]
[1778430958876,37.09,81233.54,0.0,-0.96095,7e-05,2.87817]
[1778430959059,37.09,81233.54,0.0,-0.96095,7e-05,2.87817]
[1778430964193,37.09,81234.15,0.0,-0.96091,7e-05,2.88094]
[1778430965732,37.09,81234.15,0.0,-0.96091,7e-05,2.88094]
[1778430965809,37.09,81234.15,0.0,-0.96091,7e-05,2.88094]
[1778430965827,37.09,81237.02,0.0,-0.96071,7e-05,2.89264]
[1778430966207,37.09,81240.95,0.0,-0.96045,7e-05,2.90866]
[1778430967215,37.09,81243.97,0.0,-0.96024,7e-05,2.921]
[1778430968684,37.09,81243.97,0.0,-0.96024,7e-05,2.921]
[1778430968810,37.09,81243.97,0.0,-0.96024,7e-05,2.921]
[1778430968781,37.09,81246.3,0.0,-0.96007,7e-05,2.93109]
[1778430969228,37.09,81250.74,0.0,-0.95976,7e-05,2.94986]
[1778430970235,37.1,81253.29,0.0,-0.95958,7e-05,2.96086]
[1778430975270,37.11,81253.14,0.0,-0.95955,7e-05,2.96265]
[1778430977581,37.11,81252.76,0.0,-0.95957,7e-05,2.96156]
[1778430977811,37.11,81252.76,0.0,-0.95957,7e-05,2.96156]
[1778430979298,37.11,81246.0,0.0,-0.96001,7e-05,2.93518]
[1778430980793,37.11,81246.0,0.0,-0.96001,7e-05,2.93518]
[1778430980810,37.11,81246.0,0.0,-0.96001,7e-05,2.93518]
[1778430980305,37.11,81241.64,0.0,-0.9603,7e-05,2.9173]
[1778430981312,37.11,81238.45,0.0,-0.96052,7e-05,2.90427]
[1778430981891,37.11,81238.45,0.0,-0.96052,7e-05,2.90427]
[1778430982060,37.11,81238.45,0.0,-0.96052,7e-05,2.90427]
[1778430982319,37.11,81238.59,0.0,-0.96051,7e-05,2.90485]
[1778430986773,37.11,81236.82,0.0,-0.96063,7e-05,2.89769]
[1778430986808,37.11,81236.82,0.0,-0.96063,7e-05,2.89769]
[1778430992842,37.12,81233.18,0.0,-0.96091,7e-05,2.87883]
[1778430993062,37.13,81232.32,0.0,-0.96096,7e-05,2.87596]
[1778430993125,37.13,81232.32,0.0,-0.96096,7e-05,2.87596]
[1778430993311,37.13,81232.32,0.0,-0.96096,7e-05,2.87596]
[1778430993396,37.13,81232.48,0.0,-0.96094,7e-05,2.87721]
[1778430994403,37.13,81229.43,0.0,-0.96113,7e-05,2.86549]
[1778430996472,37.13,81227.86,0.0,-0.96123,7e-05,2.85978]
[1778430996559,37.13,81227.86,0.0,-0.96123,7e-05,2.85978]
[1778430996660,37.13,81225.42,0.0,-0.96139,7e-05,2.85003]
[1778431002459,37.14,81224.26,0.0,-0.96146,7e-05,2.84587]
[1778431004030,37.14,81222.56,0.0,-0.96157,7e-05,2.83914]
[1778431004067,37.14,81222.56,0.0,-0.96157,7e-05,2.83914]
[1778431005744,37.14,81221.26,0.0,-0.96165,7e-05,2.83403]
[1778431005812,37.14,81221.26,0.0,-0.96165,7e-05,2.83403]
[1778431005845,37.14,81221.15,0.0,-0.96166,7e-05,2.8337]
[1778431011522,37.14,81219.57,0.0,-0.96174,7e-05,2.82862]
[1778431012123,37.14,81219.57,0.0,-0.96174,7e-05,2.82862]
[1778431012310,37.14,81219.57,0.0,-0.96174,7e-05,2.82862]
[1778431012529,37.14,81222.98,0.0,-0.96151,7e-05,2.84239]
[1778431017564,37.14,81225.12,0.0,-0.96137,7e-05,2.85143]
[1778431022599,37.15,81225.71,0.0,-0.96129,7e-05,2.85585]
[1778431025005,37.16,81226.16,0.0,-0.96124,7e-05,2.8589]
[1778431025059,37.16,81226.16,0.0,-0.96124,7e-05,2.8589]
[1778431026589,37.16,81226.13,0.0,-0.96123,7e-05,2.8594]
[1778431026811,37.16,81226.13,0.0,-0.96123,7e-05,2.8594]
[1778431026633,37.16,81226.13,0.0,-0.96122,7e-05,2.86001]
[1778431031662,37.18,81226.06,0.0,-0.96118,7e-05,2.86278]
[1778431032808,37.18,81226.06,0.0,-0.96118,7e-05,2.86278]
[1778431033061,37.18,81226.06,0.0,-0.96117,7e-05,2.86339]
[1778431033676,37.18,81222.27,0.0,-0.96141,7e-05,2.84875]
[1778431040725,37.2,81222.4,0.0,-0.96133,7e-05,2.85362]
[1778431041732,37.2,81224.73,0.0,-0.96116,7e-05,2.8636]
[1778431043383,37.2,81225.47,0.0,-0.9611,7e-05,2.86718]
[1778431043559,37.2,81225.47,0.0,-0.9611,7e-05,2.86718]
[1778431043746,37.21,81225.43,0.0,-0.9611,7e-05,2.86761]
[1778431045311,37.21,81225.79,0.0,-0.96106,7e-05,2.86965]
[1778431050796,37.22,81225.24,0.0,-0.96104,7e-05,2.87096]
[1778431051784,37.22,81225.24,0.0,-0.96104,7e-05,2.87096]
[1778431051808,37.22,81225.24,0.0,-0.96104,7e-05,2.87096]
[1778431051885,37.23,81225.32,0.0,-0.96111,7e-05,2.86544]
[1778431058852,37.24,81225.32,0.0,-0.96104,7e-05,2.86955]
[1778431064895,37.26,81234.48,0.0,-0.96037,7e-05,2.9101]
[1778431065851,37.26,81234.48,0.0,-0.96037,7e-05,2.9101]
[1778431065902,37.26,81234.38,0.0,-0.96036,7e-05,2.91021]
[1778431066060,37.26,81234.38,0.0,-0.96036,7e-05,2.91021]
[1778431069207,37.27,81235.71,0.0,-0.96025,7e-05,2.91717]
[1778431069311,37.27,81235.71,0.0,-0.96025,7e-05,2.91717]
[1778431069930,37.27,81237.26,0.0,-0.96013,7e-05,2.924]
[1778431072298,37.27,81237.52,0.0,-0.96011,7e-05,2.92556]
[1778431072310,37.27,81237.52,0.0,-0.96011,7e-05,2.92556]
[1778431077126,37.28,81239.08,0.0,-0.95996,7e-05,2.93442]
[1778431077309,37.28,81239.08,0.0,-0.95996,7e-05,2.93442]
[1778431077411,37.28,81239.32,0.0,-0.95993,7e-05,2.93638]
[1778431078740,37.28,81239.32,0.0,-0.95993,7e-05,2.93638]
[1778431078809,37.28,81239.32,0.0,-0.95993,7e-05,2.93638]
[1778431085038,37.3,81239.18,0.0,-0.95988,7e-05,2.93919]
[1778431086938,37.3,81239.18,0.0,-0.95988,7e-05,2.93919]
[1778431087059,37.3,81240.15,0.0,-0.95981,7e-05,2.94364]
[1778431087552,37.3,81240.15,0.0,-0.95981,7e-05,2.94364]
[1778431087559,37.3,81240.15,0.0,-0.95981,7e-05,2.94364]
[1778431087653,37.3,81240.12,0.0,-0.95979,7e-05,2.94448]
[1778431088059,37.3,81237.35,0.0,-0.95998,7e-05,2.93316]
[1778431093094,37.31,81237.55,0.0,-0.95993,7e-05,2.93643]
[1778431096995,37.32,81237.79,0.0,-0.95989,7e-05,2.93839]
[1778431097062,37.32,81237.79,0.0,-0.95989,7e-05,2.93839]
[1778431102157,37.33,81238.15,0.0,-0.95981,7e-05,2.94327]
[1778431107447,37.34,81238.8,0.0,-0.95973,7e-05,2.94786]
[1778431107559,37.34,81238.8,0.0,-0.95973,7e-05,2.94786]
[1778431107649,37.34,81244.0,0.0,-0.95936,7e-05,2.97014]
[1778431108248,37.34,81244.0,0.0,-0.95936,7e-05,2.97014]
[1778431108309,37.34,81244.0,0.0,-0.95936,7e-05,2.97014]
[1778431108410,37.35,81246.03,0.0,-0.95922,7e-05,2.97894]
[1778431111220,37.35,81246.35,0.0,-0.95926,7e-05,2.97497]
[1778431115160,37.35,81247.77,0.0,-0.95915,7e-05,2.981]
[1778431115309,37.35,81247.77,0.0,-0.95915,7e-05,2.981]
[1778431119553,37.36,81248.35,0.0,-0.9591,7e-05,2.98452]
[1778431119558,37.36,81248.35,0.0,-0.9591,7e-05,2.98452]
[1778431119724,37.36,81248.35,0.0,-0.9591,7e-05,2.98452]
[1778431119809,37.36,81248.35,0.0,-0.9591,7e-05,2.98452]
[1778431119910,37.36,81246.06,0.0,-0.95925,7e-05,2.97551]
[1778431121290,37.36,81248.34,0.0,-0.95907,7e-05,2.98578]
[1778431125726,37.37,81248.91,0.0,-0.95901,7e-05,2.98939]
[1778431125809,37.37,81248.91,0.0,-0.95901,7e-05,2.98939]
[1778431129413,37.37,81250.51,0.0,-0.95888,7e-05,2.99764]
[1778431129560,37.37,81250.51,0.0,-0.95888,7e-05,2.99764]
[1778431129661,37.38,81251.13,0.0,-0.95883,7e-05,3.00061]
[1778431131280,37.38,81251.11,0.0,-0.95882,7e-05,3.00093]
[1778431131308,37.38,81251.11,0.0,-0.95882,7e-05,3.00093]
[1778431136395,37.39,81251.07,0.0,-0.95878,7e-05,3.00311]
[1778431141430,37.39,81251.04,0.0,-0.95875,7e-05,3.0049]
[1778431142130,37.39,81251.04,0.0,-0.95875,7e-05,3.0049]
[1778431142308,37.39,81251.04,0.0,-0.95875,7e-05,3.0049]
[1778431143362,37.4,81251.0,0.0,-0.95875,7e-05,3.00512]
[1778431143561,37.4,81251.0,0.0,-0.95875,7e-05,3.00512]
[1778431143565,37.4,81251.0,0.0,-0.95874,7e-05,3.0055]
[1778431146361,37.4,81252.57,0.0,-0.95863,7e-05,3.01238]
[1778431146558,37.4,81252.57,0.0,-0.95863,7e-05,3.01238]
[1778431151807,37.41,81252.27,0.0,-0.95861,7e-05,3.01336]
[1778431151909,37.41,81255.58,0.0,-0.95837,7e-05,3.02746]
[1778431152065,37.41,81255.58,0.0,-0.95837,7e-05,3.02746]
[1778431157799,37.42,81255.87,0.0,-0.95832,7e-05,3.03035]
[1778431159313,37.42,81256.08,0.0,-0.9583,7e-05,3.03189]
[1778431160988,37.42,81255.63,0.0,-0.95832,7e-05,3.03035]
[1778431161011,37.42,81265.16,0.0,-0.95765,7e-05,3.0705]
[1778431161061,37.42,81265.16,0.0,-0.95765,7e-05,3.0705]
[1778431161262,37.42,81265.16,0.0,-0.95765,7e-05,3.0705]
[1778431161310,37.42,81265.16,0.0,-0.95765,7e-05,3.0705]
[1778431161571,37.42,81270.62,0.0,-0.95725,7e-05,3.09374]
[1778431162578,37.42,81275.88,0.0,-0.95687,7e-05,3.1162]
[1778431167617,37.43,81280.26,0.0,-0.95654,7e-05,3.13577]
[1778431168623,37.43,81282.46,0.0,-0.95638,7e-05,3.1453]
[1778431170356,37.43,81282.75,0.0,-0.95635,7e-05,3.14668]
[1778431170561,37.43,81282.75,0.0,-0.95635,7e-05,3.14668]
[1778431176679,37.43,81283.27,0.0,-0.95639,7e-05,3.14318]
[1778431179785,37.43,81283.27,0.0,-0.95639,7e-05,3.14318]
[1778431179809,37.43,81283.27,0.0,-0.95639,7e-05,3.14318]
[1778431180131,37.44,81284.29,0.0,-0.9563,7e-05,3.14795]
[1778431180309,37.44,81284.29,0.0,-0.9563,7e-05,3.14795]
[1778431180709,37.44,81284.76,0.0,-0.95627,7e-05,3.15009]
[1778431181716,37.44,81286.81,0.0,-0.95612,7e-05,3.15898]
[1778431186751,37.44,81285.78,0.0,-0.95618,7e-05,3.15523]
[1778431190779,37.44,81289.9,0.0,-0.95587,7e-05,3.17341]
[1778431191538,37.44,81289.9,0.0,-0.95587,7e-05,3.17341]
[1778431191571,37.44,81289.9,0.0,-0.95587,7e-05,3.17341]
[1778431193800,37.44,81287.52,0.0,-0.95604,7e-05,3.16356]
[1778431194807,37.44,81285.41,0.0,-0.95619,7e-05,3.15467]
[1778431196821,37.44,81282.25,0.0,-0.95641,7e-05,3.14149]
[1778431197261,37.44,81282.25,0.0,-0.95641,7e-05,3.14149]
[1778431197311,37.44,81282.25,0.0,-0.95641,7e-05,3.14149]
[1778431197477,37.44,81282.25,0.0,-0.95641,7e-05,3.14149]
[1778431197567,37.44,81282.25,0.0,-0.95641,7e-05,3.14149]
[1778431197828,37.44,81282.21,0.0,-0.95641,7e-05,3.14148]
[1778431202863,37.45,81282.17,0.0,-0.9564,7e-05,3.1421]
[1778431208905,37.45,81282.83,0.0,-0.95634,7e-05,3.14581]
[1778431213386,37.45,81284.64,0.0,-0.9562,7e-05,3.15408]
[1778431213560,37.45,81284.64,0.0,-0.9562,7e-05,3.15408]
[1778431217968,37.46,81287.47,0.0,-0.95598,7e-05,3.16681]
[1778431219635,37.46,81288.33,0.0,-0.95592,7e-05,3.17059]
[1778431219811,37.46,81288.33,0.0,-0.95592,7e-05,3.17059]
[1778431220173,37.46,81289.46,0.0,-0.95583,7e-05,3.17553]
[1778431220314,37.46,81289.46,0.0,-0.95583,7e-05,3.17553]
[1778431220989,37.46,81290.7,0.0,-0.95574,7e-05,3.18094]
[1778431223732,37.46,81292.06,0.0,-0.95564,7e-05,3.18695]
[1778431223820,37.46,81292.06,0.0,-0.95564,7e-05,3.18695]
[1778431224015,37.46,81296.45,0.0,-0.95531,7e-05,3.20593]
[1778431225018,37.46,81298.86,0.0,-0.95513,7e-05,3.21638]
[1778431228039,37.46,81301.7,0.0,-0.95492,7e-05,3.22875]
[1778431229091,37.46,81301.7,0.0,-0.95492,7e-05,3.22875]
[1778431229219,37.46,81302.81,0.0,-0.95484,7e-05,3.23357]
[1778431229311,37.46,81302.81,0.0,-0.95484,7e-05,3.23357]
[1778431230053,37.46,81302.23,0.0,-0.95488,7e-05,3.23106]
[1778431233074,37.46,81298.69,0.0,-0.95523,7e-05,3.20897]
[1778431234254,37.46,81298.97,0.0,-0.95521,7e-05,3.21023]
[1778431234308,37.46,81298.97,0.0,-0.95521,7e-05,3.21023]
[1778431234481,37.46,81298.97,0.0,-0.95521,7e-05,3.21023]
[1778431234560,37.46,81298.97,0.0,-0.95521,7e-05,3.21023]
[1778431235088,37.46,81299.62,0.0,-0.95516,7e-05,3.21308]
[1778431238607,37.46,81299.9,0.0,-0.95514,7e-05,3.21441]
[1778431238810,37.46,81299.9,0.0,-0.95514,7e-05,3.21441]
[1778431239116,37.46,81295.18,0.0,-0.95549,7e-05,3.19408]
[1778431240123,37.46,81289.67,0.0,-0.95589,7e-05,3.17049]
[1778431245946,37.46,81288.91,0.0,-0.95594,7e-05,3.16769]
[1778431246067,37.46,81288.91,0.0,-0.95594,7e-05,3.16769]
[1778431246047,37.46,81287.16,0.0,-0.95606,7e-05,3.16043]
[1778431246601,37.46,81287.16,0.0,-0.95606,7e-05,3.16043]
[1778431246810,37.46,81287.16,0.0,-0.95606,7e-05,3.16043]
[1778431246859,37.46,81284.59,0.0,-0.95625,7e-05,3.14958]
[1778431247173,37.46,81277.13,0.0,-0.95679,7e-05,3.11787]
[1778431249187,37.47,81275.41,0.0,-0.95691,7e-05,3.11092]
[1778431252756,37.47,81280.16,0.0,-0.95655,7e-05,3.13187]
[1778431253311,37.47,81280.16,0.0,-0.95655,7e-05,3.13187]
[1778431253519,37.47,81280.16,0.0,-0.95655,7e-05,3.13187]
[1778431253557,37.47,81280.16,0.0,-0.95655,7e-05,3.13187]
[1778431253659,37.47,81288.59,0.0,-0.95593,7e-05,3.168]
[1778431255229,37.47,81289.0,0.0,-0.9559,7e-05,3.16986]
[1778431258250,37.47,81292.01,0.0,-0.95567,7e-05,3.1831]
[1778431259258,37.47,81296.25,0.0,-0.95536,7e-05,3.20145]
[1778431260958,37.47,81296.25,0.0,-0.95536,7e-05,3.20145]
[1778431260966,37.47,81296.25,0.0,-0.95536,7e-05,3.20145]
[1778431261059,37.47,81304.23,0.0,-0.95476,7e-05,3.23611]
[1778431261271,37.47,81306.71,0.0,-0.95458,7e-05,3.24689]
[1778431263285,37.47,81306.27,0.0,-0.95461,7e-05,3.24497]
[1778431265121,37.47,81306.27,0.0,-0.95461,7e-05,3.24497]
[1778431265317,37.47,81305.91,0.0,-0.95464,7e-05,3.2434]
[1778431265410,37.47,81303.27,0.0,-0.95484,7e-05,3.23193]
[1778431266306,37.47,81298.68,0.0,-0.95518,7e-05,3.21206]
[1778431267625,37.47,81298.68,0.0,-0.95518,7e-05,3.21206]
[1778431267809,37.47,81298.68,0.0,-0.95518,7e-05,3.21206]
[1778431267910,37.47,81294.63,0.0,-0.95548,7e-05,3.19467]
[1778431268628,37.47,81294.63,0.0,-0.95548,7e-05,3.19467]
[1778431268814,37.47,81294.63,0.0,-0.95548,7e-05,3.19467]
[1778431268864,37.47,81290.61,0.0,-0.95577,7e-05,3.17748]
[1778431269327,37.47,81288.14,0.0,-0.95595,7e-05,3.1669]
[1778431272204,37.47,81287.4,0.0,-0.956,7e-05,3.16396]
[1778431272318,37.47,81287.4,0.0,-0.956,7e-05,3.16396]
[1778431278728,37.48,81286.72,0.0,-0.95604,7e-05,3.16182]
[1778431278808,37.48,81286.72,0.0,-0.95604,7e-05,3.16182]
[1778431278979,37.48,81286.72,0.0,-0.95604,7e-05,3.16182]
[1778431279059,37.48,81286.72,0.0,-0.95604,7e-05,3.16182]
[1778431279006,37.48,81284.4,0.0,-0.9562,7e-05,3.15217]
[1778431279400,37.48,81278.66,0.0,-0.95662,7e-05,3.12789]
[1778431280405,37.48,81276.56,0.0,-0.95676,7e-05,3.11916]
[1778431282872,37.48,81275.67,0.0,-0.95683,7e-05,3.11559]
[1778431283062,37.48,81275.67,0.0,-0.95683,7e-05,3.11559]
[1778431287415,37.48,81276.29,0.0,-0.95676,7e-05,3.11921]
[1778431287559,37.48,81276.29,0.0,-0.95676,7e-05,3.11921]
[1778431287660,37.48,81276.74,0.0,-0.95673,7e-05,3.12131]
[1778431291482,37.49,81277.97,0.0,-0.95671,7e-05,3.12053]
[1778431292365,37.49,81277.97,0.0,-0.95671,7e-05,3.12053]
[1778431292558,37.49,81277.97,0.0,-0.95671,7e-05,3.12053]
[1778431293496,37.49,81281.74,0.0,-0.95643,7e-05,3.13692]
[1778431298531,37.49,81282.37,0.0,-0.95637,7e-05,3.14039]
[1778431301121,37.49,81282.14,0.0,-0.95639,7e-05,3.13957]
[1778431301310,37.49,81281.48,0.0,-0.95643,7e-05,3.13693]
[1778431301354,37.49,81281.48,0.0,-0.95643,7e-05,3.13693]
[1778431301560,37.49,81281.48,0.0,-0.95643,7e-05,3.13693]
[1778431301661,37.49,81281.3,0.0,-0.95644,7e-05,3.13633]
[1778431302559,37.49,81277.74,0.0,-0.9567,7e-05,3.12138]
[1778431307594,37.5,81277.53,0.0,-0.9567,7e-05,3.12145]
[1778431311810,37.5,81277.53,0.0,-0.9567,7e-05,3.12145]
[1778431312060,37.5,81277.53,0.0,-0.9567,7e-05,3.12145]
[1778431312161,37.5,81277.0,0.0,-0.95672,7e-05,3.11996]
[1778431312200,37.5,81277.0,0.0,-0.95672,7e-05,3.11996]
[1778431312311,37.5,81277.0,0.0,-0.95672,7e-05,3.11996]
[1778431315000,37.5,81278.11,0.0,-0.95664,7e-05,3.12504]
[1778431315060,37.5,81278.11,0.0,-0.95664,7e-05,3.12504]
[1778431315161,37.5,81286.74,0.0,-0.95601,7e-05,3.16196]
[1778431315871,37.5,81286.74,0.0,-0.95601,7e-05,3.16196]
[1778431316059,37.5,81286.74,0.0,-0.95601,7e-05,3.16196]
[1778431316160,37.5,81289.57,0.0,-0.9558,7e-05,3.17419]
[1778431320539,37.51,81289.5,0.0,-0.95579,7e-05,3.17431]
[1778431320561,37.51,81289.5,0.0,-0.95579,7e-05,3.17431]
[1778431320685,37.51,81285.42,0.0,-0.95609,7e-05,3.15697]
[1778431325720,37.51,81285.13,0.0,-0.9561,7e-05,3.15643]
[1778431326587,37.51,81285.13,0.0,-0.9561,7e-05,3.15643]
[1778431326813,37.51,81285.13,0.0,-0.9561,7e-05,3.15643]
[1778431330355,37.51,81284.93,0.0,-0.9561,7e-05,3.15615]
[1778431330562,37.51,81284.93,0.0,-0.9561,7e-05,3.15615]
[1778431331313,37.51,81284.25,0.0,-0.95615,7e-05,3.15339]
[1778431331762,37.51,81284.45,0.0,-0.95613,7e-05,3.15438]
[1778431336797,37.52,81285.07,0.0,-0.95608,7e-05,3.15774]
[1778431340875,37.52,81285.07,0.0,-0.95608,7e-05,3.15774]
[1778431341309,37.52,81286.56,0.0,-0.95596,7e-05,3.16466]
[1778431341832,37.52,81289.47,0.0,-0.95574,7e-05,3.17725]
[1778431345462,37.52,81289.37,0.0,-0.95574,7e-05,3.17714]
[1778431345559,37.52,81289.37,0.0,-0.95574,7e-05,3.17714]
[1778431345860,37.52,81288.2,0.0,-0.95583,7e-05,3.17224]
[1778431350895,37.52,81288.13,0.0,-0.95582,7e-05,3.17253]
[1778431351902,37.52,81287.36,0.0,-0.95597,7e-05,3.16257]
[1778431357046,37.52,81287.02,0.0,-0.95598,7e-05,3.16153]
[1778431357104,37.53,81284.48,0.0,-0.95616,7e-05,3.15097]
[1778431357311,37.53,81284.48,0.0,-0.95616,7e-05,3.15097]
[1778431362979,37.53,81284.45,0.0,-0.95615,7e-05,3.15177]
[1778431363807,37.53,81284.45,0.0,-0.95615,7e-05,3.15177]
[1778431364058,37.53,81284.45,0.0,-0.95615,7e-05,3.15177]
[1778431364133,37.53,81284.36,0.0,-0.95615,7e-05,3.15154]
[1778431364417,37.53,81284.36,0.0,-0.95615,7e-05,3.15154]
[1778431364558,37.53,81284.36,0.0,-0.95615,7e-05,3.15154]
[1778431364993,37.53,81281.71,0.0,-0.95634,7e-05,3.14041]
[1778431368447,37.53,81281.88,0.0,-0.95633,7e-05,3.14148]
[1778431368559,37.53,81281.88,0.0,-0.95633,7e-05,3.14148]
[1778431369075,37.53,81281.88,0.0,-0.95633,7e-05,3.14148]
[1778431369133,37.53,81280.05,0.0,-0.95645,7e-05,3.13404]
[1778431369308,37.53,81280.05,0.0,-0.95645,7e-05,3.13404]
[1778431378085,37.54,81280.6,0.0,-0.95639,7e-05,3.13797]
[1778431381311,37.54,81281.04,0.0,-0.95634,7e-05,3.14036]
[1778431388155,37.55,81283.64,0.0,-0.95614,7e-05,3.15252]
[1778431394197,37.55,81283.9,0.0,-0.9561,7e-05,3.15451]
[1778431394646,37.55,81283.9,0.0,-0.9561,7e-05,3.15451]
[1778431394808,37.55,81283.9,0.0,-0.9561,7e-05,3.15451]
[1778431397276,37.55,81284.06,0.0,-0.95609,7e-05,3.15549]
[1778431397315,37.55,81284.06,0.0,-0.95609,7e-05,3.15549]
[1778431398225,37.55,81284.11,0.0,-0.95608,7e-05,3.15599]
[1778431403260,37.56,81284.2,0.0,-0.95606,7e-05,3.15709]
[1778431403321,37.56,81284.2,0.0,-0.95606,7e-05,3.15709]
[1778431403559,37.56,81284.2,0.0,-0.95606,7e-05,3.15709]
[1778431412323,37.56,81284.46,0.0,-0.9561,7e-05,3.15268]
[1778431413737,37.56,81287.16,0.0,-0.9559,7e-05,3.16447]
[1778431415311,37.56,81287.07,0.0,-0.95591,7e-05,3.16408]
[1778431416065,37.56,81287.07,0.0,-0.95591,7e-05,3.16408]
[1778431416154,37.56,81287.07,0.0,-0.9559,7e-05,3.16434]
[1778431416312,37.56,81287.07,0.0,-0.9559,7e-05,3.16434]
[1778431418634,37.56,81286.59,0.0,-0.95594,7e-05,3.16242]
[1778431423830,37.56,81286.74,0.0,-0.95592,7e-05,3.16346]
[1778431429443,37.57,81287.56,0.0,-0.95584,7e-05,3.16811]
[1778431436492,37.57,81285.82,0.0,-0.95595,7e-05,3.1616]
[1778431440188,37.57,81284.35,0.0,-0.95605,7e-05,3.15559]
[1778431440311,37.57,81284.35,0.0,-0.95605,7e-05,3.15559]
[1778431442918,37.58,81284.2,0.0,-0.95606,7e-05,3.15525]
[1778431443063,37.58,81284.2,0.0,-0.95606,7e-05,3.15525]
[1778431443130,37.58,81284.2,0.0,-0.95605,7e-05,3.15569]
[1778431444285,37.58,81284.2,0.0,-0.95605,7e-05,3.15569]
[1778431444309,37.58,81284.2,0.0,-0.95605,7e-05,3.15569]
[1778431443541,37.58,81280.26,0.0,-0.95634,7e-05,3.13892]
[1778431444548,37.58,81270.56,0.0,-0.95704,7e-05,3.09805]
[1778431445555,37.58,81267.12,0.0,-0.95727,7e-05,3.08399]
[1778431447569,37.58,81272.01,0.0,-0.95692,7e-05,3.1051]
[1778431449038,37.58,81272.01,0.0,-0.95692,7e-05,3.1051]
[1778431449059,37.58,81272.01,0.0,-0.95692,7e-05,3.1051]
[1778431449090,37.58,81275.77,0.0,-0.95664,7e-05,3.12121]
[1778431450775,37.58,81276.5,0.0,-0.95658,7e-05,3.1245]
[1778431450812,37.58,81276.5,0.0,-0.95658,7e-05,3.1245]
[1778431450876,37.58,81276.5,0.0,-0.95658,7e-05,3.12469]
[1778431456632,37.59,81275.77,0.0,-0.95661,7e-05,3.12278]
[1778431461667,37.59,81265.98,0.0,-0.9573,7e-05,3.08251]
[1778431463005,37.59,81265.98,0.0,-0.9573,7e-05,3.08251]
[1778431463063,37.59,81265.98,0.0,-0.9573,7e-05,3.08251]
[1778431463143,37.59,81260.55,0.0,-0.95768,7e-05,3.06005]
[1778431463681,37.6,81257.73,0.0,-0.95787,7e-05,3.04859]
[1778431465695,37.6,81255.21,0.0,-0.95804,7e-05,3.03874]
[1778431466702,37.6,81243.84,0.0,-0.95883,7e-05,2.99206]
[1778431467625,37.6,81243.84,0.0,-0.95883,7e-05,2.99206]
[1778431467813,37.6,81243.84,0.0,-0.95883,7e-05,2.99206]
[1778431467915,37.6,81241.34,0.0,-0.95899,7e-05,2.98219]
[1778431469659,37.6,81240.84,0.0,-0.95902,7e-05,2.98055]
[1778431469809,37.6,81240.84,0.0,-0.95902,7e-05,2.98055]
[1778431469819,37.6,81241.1,0.0,-0.959,7e-05,2.98203]
[1778431471737,37.61,81240.91,0.0,-0.95908,7e-05,2.97549]
[1778431475668,37.61,81239.36,0.0,-0.95916,7e-05,2.97041]
[1778431475809,37.61,81239.36,0.0,-0.95916,7e-05,2.97041]
[1778431480778,37.62,81237.67,0.0,-0.95924,7e-05,2.96562]
[1778431480808,37.62,81237.67,0.0,-0.95924,7e-05,2.96562]
[1778431480941,37.62,81229.31,0.0,-0.95981,7e-05,2.93201]
[1778431483333,37.63,81229.66,0.0,-0.95978,7e-05,2.93391]
[1778431483563,37.63,81230.32,0.0,-0.95972,7e-05,2.93707]
[1778431483824,37.63,81229.3,0.0,-0.95978,7e-05,2.9334]
[1778431488859,37.64,81229.83,0.0,-0.95971,7e-05,2.93794]
[1778431489555,37.64,81229.83,0.0,-0.95971,7e-05,2.93794]
[1778431489809,37.64,81229.83,0.0,-0.95971,7e-05,2.93794]
[1778431494901,37.65,81232.02,0.0,-0.95951,7e-05,2.94952]
[1778431495803,37.65,81232.02,0.0,-0.95951,7e-05,2.94952]
[1778431495809,37.65,81232.02,0.0,-0.95951,7e-05,2.94952]
[1778431495908,37.65,81235.08,0.0,-0.9593,7e-05,2.96243]
[1778431497922,37.66,81238.19,0.0,-0.95907,7e-05,2.97596]
[1778431498969,37.66,81238.19,0.0,-0.95907,7e-05,2.97596]
[1778431499060,37.66,81238.19,0.0,-0.95907,7e-05,2.97596]
[1778431499160,37.66,81238.22,0.0,-0.95906,7e-05,2.97648]
[1778431504971,37.67,81237.6,0.0,-0.95906,7e-05,2.97635]
[1778431509347,37.67,81238.09,0.0,-0.95901,7e-05,2.97957]
[1778431509380,37.67,81234.18,0.0,-0.95927,7e-05,2.96399]
[1778431509561,37.67,81234.18,0.0,-0.95927,7e-05,2.96399]
[1778431510011,37.68,81227.84,0.0,-0.95969,7e-05,2.93862]
[1778431514035,37.68,81224.37,0.0,-0.9599,7e-05,2.92643]
[1778431514647,37.68,81224.37,0.0,-0.9599,7e-05,2.92643]
[1778431514808,37.68,81224.37,0.0,-0.9599,7e-05,2.92643]
[1778431514988,37.68,81224.37,0.0,-0.9599,7e-05,2.92643]
[1778431515058,37.68,81224.37,0.0,-0.9599,7e-05,2.92643]
[1778431515078,37.69,81223.74,0.0,-0.95993,7e-05,2.92436]
[1778431516049,37.69,81217.99,0.0,-0.96031,7e-05,2.90166]
[1778431520054,37.69,81216.5,0.0,-0.9604,7e-05,2.89612]
[1778431520313,37.69,81216.5,0.0,-0.9604,7e-05,2.89612]
[1778431520077,37.69,81217.66,0.0,-0.96033,7e-05,2.90075]
[1778431525112,37.69,81218.43,0.0,-0.96028,7e-05,2.90364]
[1778431528133,37.69,81221.83,0.0,-0.96005,7e-05,2.91721]
[1778431529311,37.69,81221.83,0.0,-0.96005,7e-05,2.91721]
[1778431531156,37.69,81222.29,0.0,-0.96011,7e-05,2.91233]
[1778431532162,37.69,81227.79,0.0,-0.95973,7e-05,2.93507]
[1778431533021,37.69,81227.79,0.0,-0.95973,7e-05,2.93507]
[1778431533059,37.69,81227.79,0.0,-0.95973,7e-05,2.93507]
[1778431534644,37.69,81227.21,0.0,-0.95976,7e-05,2.93309]
[1778431534811,37.69,81227.21,0.0,-0.95976,7e-05,2.93309]
[1778431534910,37.69,81227.21,0.0,-0.95976,7e-05,2.93301]
[1778431540218,37.7,81229.37,0.0,-0.9596,7e-05,2.94295]
[1778431545253,37.7,81230.47,0.0,-0.95948,7e-05,2.94963]
[1778431546867,37.71,81230.46,0.0,-0.95948,7e-05,2.95003]
[1778431547062,37.71,81230.46,0.0,-0.95948,7e-05,2.95003]
[1778431552302,37.72,81229.41,0.0,-0.9595,7e-05,2.94835]
[1778431557337,37.73,81229.84,0.0,-0.95944,7e-05,2.95224]
[1778431558512,37.73,81229.49,0.0,-0.95946,7e-05,2.95123]
[1778431558559,37.73,81229.49,0.0,-0.95946,7e-05,2.95123]
[1778431559543,37.73,81229.37,0.0,-0.95946,7e-05,2.95117]
[1778431559564,37.73,81229.37,0.0,-0.95946,7e-05,2.95117]
[1778431560358,37.73,81229.26,0.0,-0.95946,7e-05,2.95114]
[1778431563379,37.74,81231.98,0.0,-0.95925,7e-05,2.96345]
[1778431567971,37.74,81230.49,0.0,-0.95933,7e-05,2.95897]
[1778431568062,37.74,81230.49,0.0,-0.95933,7e-05,2.95897]
[1778431573449,37.75,81233.39,0.0,-0.95909,7e-05,2.97311]
[1778431576470,37.76,81235.67,0.0,-0.95891,7e-05,2.98356]
[1778431577519,37.76,81235.67,0.0,-0.95891,7e-05,2.98356]
[1778431577558,37.76,81235.67,0.0,-0.95891,7e-05,2.98356]
[1778431579890,37.76,81236.71,0.0,-0.95883,7e-05,2.98853]
[1778431580063,37.76,81236.71,0.0,-0.95883,7e-05,2.98853]
[1778431580143,37.76,81236.64,0.0,-0.95882,7e-05,2.98894]
[1778431582797,37.76,81236.61,0.0,-0.95882,7e-05,2.98917]
[1778431582809,37.76,81236.61,0.0,-0.95882,7e-05,2.98917]
[1778431587522,37.77,81238.74,0.0,-0.95864,7e-05,2.99963]
[1778431587557,37.77,81244.05,0.0,-0.95827,7e-05,3.02182]
[1778431588555,37.77,81251.34,0.0,-0.95775,7e-05,3.05232]
[1778431591331,37.78,81252.63,0.0,-0.95765,7e-05,3.05797]
[1778431591412,37.78,81252.66,0.0,-0.95773,7e-05,3.05189]
[1778431596611,37.78,81251.42,0.0,-0.95779,7e-05,3.04798]
[1778431599892,37.79,81251.92,0.0,-0.95775,7e-05,3.05058]
[1778431600060,37.79,81251.92,0.0,-0.95775,7e-05,3.05058]
[1778431600998,37.79,81253.02,0.0,-0.95766,7e-05,3.05566]
[1778431601060,37.79,81253.02,0.0,-0.95766,7e-05,3.05566]
[1778431601099,37.79,81253.0,0.0,-0.95766,7e-05,3.05582]
[1778431604667,37.79,81250.0,0.0,-0.95786,7e-05,3.04412]
[1778431605535,37.79,81250.0,0.0,-0.95786,7e-05,3.04412]
[1778431605558,37.79,81250.0,0.0,-0.95786,7e-05,3.04412]
[1778431608172,37.79,81249.62,0.0,-0.95788,7e-05,3.04307]
[1778431608695,37.8,81255.51,0.0,-0.95745,7e-05,3.06807]
[1778431609702,37.8,81261.53,0.0,-0.95702,7e-05,3.09348]
[1778431610709,37.8,81261.52,0.0,-0.95701,7e-05,3.09386]
[1778431611964,37.8,81261.52,0.0,-0.95701,7e-05,3.09386]
[1778431613730,37.8,81258.77,0.0,-0.9572,7e-05,3.08292]
[1778431617758,37.8,81264.09,0.0,-0.95681,7e-05,3.10606]
[1778431618969,37.8,81264.09,0.0,-0.95681,7e-05,3.10606]
[1778431619059,37.8,81264.09,0.0,-0.95681,7e-05,3.10606]
[1778431619077,37.81,81266.6,0.0,-0.95662,7e-05,3.11679]
[1778431620779,37.81,81272.37,0.0,-0.9562,7e-05,3.14144]
[1778431622067,37.81,81272.37,0.0,-0.9562,7e-05,3.14144]
[1778431622309,37.81,81272.37,0.0,-0.9562,7e-05,3.14144]
[1778431622404,37.81,81279.98,0.0,-0.95565,7e-05,3.17385]
[1778431622799,37.81,81282.14,0.0,-0.95549,7e-05,3.18313]
[1778431623806,37.81,81285.78,0.0,-0.95522,7e-05,3.19874]
[1778431625954,37.81,81286.14,0.0,-0.95519,7e-05,3.20031]
[1778431626844,37.81,81290.66,0.0,-0.95485,7e-05,3.21975]
[1778431629831,37.81,81289.38,0.0,-0.95495,7e-05,3.21425]
[1778431634900,37.81,81290.35,0.0,-0.95488,7e-05,3.21844]
[1778431639109,37.81,81289.9,0.0,-0.95491,7e-05,3.2165]
[1778431639317,37.81,81289.9,0.0,-0.95491,7e-05,3.2165]
[1778431641846,37.81,81288.8,0.0,-0.95499,7e-05,3.21179]
[1778431642064,37.81,81288.8,0.0,-0.95499,7e-05,3.21179]
[1778431642164,37.81,81288.75,0.0,-0.955,7e-05,3.21158]
[1778431643525,37.81,81288.75,0.0,-0.955,7e-05,3.21158]
[1778431643963,37.81,81291.87,0.0,-0.95476,7e-05,3.225]
[1778431647443,37.81,81291.61,0.0,-0.95478,7e-05,3.22386]
[1778431651014,37.81,81290.7,0.0,-0.95494,7e-05,3.21303]
[1778431656051,37.81,81289.4,0.0,-0.95504,7e-05,3.2075]
[1778431661086,37.81,81289.92,0.0,-0.955,7e-05,3.20978]
[1778431664038,37.81,81289.47,0.0,-0.95503,7e-05,3.20786]
[1778431664064,37.81,81289.47,0.0,-0.95503,7e-05,3.20786]
[1778431664107,37.81,81289.68,0.0,-0.95501,7e-05,3.20877]
[1778431669142,37.81,81289.83,0.0,-0.955,7e-05,3.20945]
[1778431670425,37.81,81289.83,0.0,-0.955,7e-05,3.20945]
[1778431671157,37.81,81279.13,0.0,-0.95579,7e-05,3.16378]
[1778431672163,37.81,81275.5,0.0,-0.95605,7e-05,3.14845]
[1778431673170,37.81,81277.81,0.0,-0.95588,7e-05,3.15835]
[1778431675558,37.81,81278.13,0.0,-0.95586,7e-05,3.1598]
[1778431675651,37.81,81279.37,0.0,-0.95577,7e-05,3.16515]
[1778431675811,37.81,81279.37,0.0,-0.95577,7e-05,3.16515]
[1778431676191,37.81,81281.2,0.0,-0.95563,7e-05,3.17302]
[1778431681226,37.81,81280.7,0.0,-0.95566,7e-05,3.17119]
[1778431686261,37.81,81279.62,0.0,-0.95574,7e-05,3.16693]
[1778431691296,37.81,81278.17,0.0,-0.95584,7e-05,3.16108]
[1778431693560,37.81,81277.87,0.0,-0.95586,7e-05,3.15987]
[1778431695739,37.82,81278.19,0.0,-0.95583,7e-05,3.16144]
[1778431695808,37.82,81278.19,0.0,-0.95583,7e-05,3.16144]
[1778431696331,37.82,81278.4,0.0,-0.95581,7e-05,3.16239]
[1778431700055,37.82,81278.61,0.0,-0.95579,7e-05,3.16344]
[1778431700096,37.82,81278.61,0.0,-0.95579,7e-05,3.16344]
[1778431700359,37.82,81283.35,0.0,-0.95545,7e-05,3.18367]
[1778431705394,37.82,81283.64,0.0,-0.95542,7e-05,3.18498]
[1778431710430,37.82,81283.4,0.0,-0.95544,7e-05,3.18403]
[1778431711437,37.82,81283.37,0.0,-0.95553,7e-05,3.17708]
[1778431711844,37.82,81283.37,0.0,-0.95553,7e-05,3.17708]
[1778431712080,37.82,81283.37,0.0,-0.95553,7e-05,3.17708]
[1778431713549,37.82,81283.37,0.0,-0.95553,7e-05,3.17711]
[1778431713561,37.82,81283.37,0.0,-0.95553,7e-05,3.17711]
[1778431713650,37.82,81283.34,0.0,-0.95553,7e-05,3.17701]
[1778431719493,37.82,81280.34,0.0,-0.95575,7e-05,3.1644]
[1778431720662,37.82,81280.06,0.0,-0.95577,7e-05,3.16326]
[1778431720811,37.82,81280.06,0.0,-0.95577,7e-05,3.16326]
[1778431726543,37.82,81279.81,0.0,-0.95578,7e-05,3.16248]
[1778431727599,37.82,81279.81,0.0,-0.95578,7e-05,3.16248]
[1778431727550,37.82,81276.54,0.0,-0.95602,7e-05,3.14865]
[1778431727809,37.82,81276.54,0.0,-0.95602,7e-05,3.14865]
[1778431728557,37.82,81274.29,0.0,-0.95618,7e-05,3.1392]
[1778431729719,37.82,81274.24,0.0,-0.95618,7e-05,3.13908]
[1778431729811,37.82,81274.24,0.0,-0.95618,7e-05,3.13908]
[1778431730571,37.82,81274.08,0.0,-0.95619,7e-05,3.1385]
[1778431740641,37.82,81274.38,0.0,-0.95615,7e-05,3.14077]
[1778431742042,37.82,81274.38,0.0,-0.95615,7e-05,3.14077]
[1778431742061,37.82,81274.38,0.0,-0.95615,7e-05,3.14077]
[1778431747691,37.83,81276.53,0.0,-0.95599,7e-05,3.15057]
[1778431751680,37.83,81275.67,0.0,-0.95604,7e-05,3.14723]
[1778431751807,37.83,81275.67,0.0,-0.95604,7e-05,3.14723]
[1778431753219,37.83,81275.64,0.0,-0.95604,7e-05,3.14731]
[1778431753309,37.83,81275.64,0.0,-0.95604,7e-05,3.14731]
[1778431753320,37.83,81276.28,0.0,-0.95599,7e-05,3.15013]
[1778431759775,37.83,81276.08,0.0,-0.956,7e-05,3.1499]
[1778431762438,37.83,81276.41,0.0,-0.95597,7e-05,3.1514]
[1778431762560,37.83,81276.41,0.0,-0.95597,7e-05,3.1514]
[1778431767272,37.83,81277.2,0.0,-0.95591,7e-05,3.15524]
[1778431767309,37.83,81277.2,0.0,-0.95591,7e-05,3.15524]
[1778431767324,37.84,81282.43,0.0,-0.95552,7e-05,3.17765]
[1778431767831,37.84,81285.04,0.0,-0.95533,7e-05,3.18878]
[1778431769056,37.84,81285.04,0.0,-0.95533,7e-05,3.18878]
[1778431769310,37.84,81285.04,0.0,-0.95533,7e-05,3.18878]
[1778431769345,37.84,81285.08,0.0,-0.95532,7e-05,3.18903]
[1778431770434,37.84,81285.08,0.0,-0.95532,7e-05,3.18903]
[1778431770535,37.84,81287.91,0.0,-0.95512,7e-05,3.20116]
[1778431770852,37.84,81290.67,0.0,-0.95491,7e-05,3.21299]
[1778431771859,37.84,81292.82,0.0,-0.95484,7e-05,3.21534]
[1778431773452,37.84,81292.82,0.0,-0.95484,7e-05,3.21534]
[1778431775962,37.84,81293.69,0.0,-0.95478,7e-05,3.21902]
[1778431776061,37.84,81293.69,0.0,-0.95478,7e-05,3.21902]
[1778431776107,37.84,81294.03,0.0,-0.95475,7e-05,3.22046]
[1778431782936,37.84,81293.32,0.0,-0.95481,7e-05,3.21727]
[1778431785032,37.84,81293.53,0.0,-0.95479,7e-05,3.21816]
[1778431785059,37.84,81293.53,0.0,-0.95479,7e-05,3.21816]
[1778431789129,37.84,81293.85,0.0,-0.95477,7e-05,3.2195]
[1778431789296,37.84,81293.85,0.0,-0.95477,7e-05,3.2195]
[1778431789366,37.83,81296.27,0.0,-0.95459,7e-05,3.22986]
[1778431789985,37.83,81301.13,0.0,-0.95423,8e-05,3.25081]
[1778431791080,37.83,81301.13,0.0,-0.95423,8e-05,3.25081]
[1778431791310,37.83,81301.13,0.0,-0.95423,8e-05,3.25081]
[1778431791396,37.83,81307.06,0.0,-0.95378,8e-05,3.27646]
[1778431795452,37.83,81307.34,0.0,-0.95376,8e-05,3.27746]
[1778431795560,37.83,81307.34,0.0,-0.95376,8e-05,3.27746]
[1778431801062,37.83,81307.97,0.0,-0.95373,8e-05,3.27939]
[1778431803742,37.83,81308.47,0.0,-0.9537,8e-05,3.28136]
[1778431803808,37.83,81308.47,0.0,-0.9537,8e-05,3.28136]
[1778431805231,37.83,81309.28,0.0,-0.95364,8e-05,3.28479]
[1778431805309,37.83,81309.28,0.0,-0.95364,8e-05,3.28479]
[1778431805332,37.83,81310.32,0.0,-0.95356,8e-05,3.28921]
[1778431810126,37.83,81312.79,0.0,-0.95338,8e-05,3.29941]
[1778431814709,37.82,81318.15,0.0,-0.95298,8e-05,3.32234]
[1778431814952,37.82,81318.15,0.0,-0.95298,8e-05,3.32234]
[1778431815171,37.82,81324.07,0.0,-0.95253,8e-05,3.34821]
[1778431816173,37.82,81339.71,0.0,-0.95131,8e-05,3.41742]
[1778431817186,37.82,81339.32,0.0,-0.95135,8e-05,3.41536]
[1778431819145,37.82,81337.98,0.0,-0.95146,8e-05,3.40906]
[1778431821797,37.82,81337.94,0.0,-0.95147,8e-05,3.40858]
[1778431821811,37.82,81337.94,0.0,-0.95147,8e-05,3.40858]
[1778431821892,37.82,81337.94,0.0,-0.95148,8e-05,3.40798]
[1778431825216,37.81,81339.02,0.0,-0.95141,8e-05,3.41191]
[1778431825314,37.81,81339.02,0.0,-0.95141,8e-05,3.41191]
[1778431830285,37.81,81342.38,0.0,-0.95117,8e-05,3.42512]
[1778431831292,37.8,81345.04,0.0,-0.95106,8e-05,3.42961]
[1778431831938,37.8,81345.04,0.0,-0.95106,8e-05,3.42961]
[1778431832061,37.8,81345.04,0.0,-0.95106,8e-05,3.42961]
[1778431833890,37.8,81345.4,0.0,-0.95105,8e-05,3.43057]
[1778431834063,37.8,81345.4,0.0,-0.95105,8e-05,3.43057]
[1778431834317,37.8,81345.32,0.0,-0.95106,8e-05,3.42958]
[1778431839352,37.79,81345.09,0.0,-0.95114,8e-05,3.42544]
[1778431842817,37.78,81344.93,0.0,-0.95118,8e-05,3.42287]
[1778431843058,37.78,81344.93,0.0,-0.95118,8e-05,3.42287]
[1778431846642,37.77,81344.7,0.0,-0.95123,8e-05,3.42001]
[1778431846660,37.77,81335.63,0.0,-0.95196,8e-05,3.37895]
[1778431846809,37.77,81335.63,0.0,-0.95196,8e-05,3.37895]
[1778431847412,37.77,81330.01,0.0,-0.95241,8e-05,3.3535]
[1778431847939,37.77,81330.01,0.0,-0.95241,8e-05,3.3535]
[1778431848063,37.77,81330.01,0.0,-0.95241,8e-05,3.3535]
[1778431848419,37.77,81329.07,0.0,-0.95249,8e-05,3.34884]
[1778431853454,37.76,81321.79,0.0,-0.95309,8e-05,3.31433]
[1778431854465,37.75,81312.6,0.0,-0.9538,8e-05,3.2737]
[1778431855340,37.75,81312.6,0.0,-0.9538,8e-05,3.2737]
[1778431855564,37.75,81312.6,0.0,-0.9538,8e-05,3.2737]
[1778431855665,37.75,81310.14,0.0,-0.95399,8e-05,3.26262]
[1778431861513,37.75,81310.58,0.0,-0.95398,8e-05,3.2633]
[1778431862521,37.75,81320.83,0.0,-0.9532,8e-05,3.308]
[1778431863528,37.75,81323.25,0.0,-0.95302,8e-05,3.3185]
[1778431863802,37.75,81323.25,0.0,-0.95302,8e-05,3.3185]
[1778431863810,37.75,81323.25,0.0,-0.95302,8e-05,3.3185]
[1778431865852,37.75,81323.19,0.0,-0.95303,8e-05,3.31795]
[1778431866060,37.75,81323.19,0.0,-0.95303,8e-05,3.31795]
[1778431866549,37.75,81319.48,0.0,-0.95332,8e-05,3.30153]
[1778431867476,37.75,81319.48,0.0,-0.95332,8e-05,3.30153]
[1778431867559,37.75,81319.48,0.0,-0.95332,8e-05,3.30153]
[1778431867578,37.74,81315.18,0.0,-0.95365,8e-05,3.28262]
[1778431869570,37.74,81313.05,0.0,-0.95381,8e-05,3.27318]
[1778431871584,37.74,81316.42,0.0,-0.95356,8e-05,3.28774]
[1778431872780,37.74,81317.1,0.0,-0.95351,8e-05,3.29063]
[1778431872809,37.74,81317.1,0.0,-0.95351,8e-05,3.29063]
[1778431874027,37.74,81318.71,0.0,-0.95339,8e-05,3.29757]
[1778431874063,37.74,81318.71,0.0,-0.95339,8e-05,3.29757]
[1778431874605,37.74,81319.78,0.0,-0.95331,8e-05,3.30215]
[1778431876445,37.74,81319.78,0.0,-0.95331,8e-05,3.30215]
[1778431876558,37.74,81319.78,0.0,-0.95331,8e-05,3.30215]
[1778431878636,37.74,81323.78,0.0,-0.95301,8e-05,3.31922]
[1778431882637,37.74,81323.68,0.0,-0.95302,8e-05,3.31838]
[1778431882808,37.74,81323.8,0.0,-0.95302,8e-05,3.31877]
[1778431883384,37.74,81323.8,0.0,-0.95302,8e-05,3.31877]
[1778431883562,37.74,81323.8,0.0,-0.95302,8e-05,3.31877]
[1778431883671,37.74,81324.48,0.0,-0.95297,8e-05,3.32163]
[1778431888706,37.74,81322.36,0.0,-0.95314,8e-05,3.31168]
[1778431892734,37.73,81322.3,0.0,-0.95324,8e-05,3.30397]
[1778431897769,37.73,81321.43,0.0,-0.95332,8e-05,3.29965]
[1778431898776,37.73,81318.66,0.0,-0.95353,8e-05,3.28744]
[1778431899313,37.73,81318.66,0.0,-0.95353,8e-05,3.28744]
[1778431900790,37.73,81311.97,0.0,-0.95404,8e-05,3.25813]
[1778431900843,37.73,81311.97,0.0,-0.95404,8e-05,3.25813]
[1778431901060,37.73,81311.97,0.0,-0.95404,8e-05,3.25813]
[1778431901797,37.73,81307.8,0.0,-0.95436,8e-05,3.24002]
[1778431902805,37.73,81305.7,0.0,-0.95452,7e-05,3.23093]
[1778431904397,37.73,81305.7,0.0,-0.95452,7e-05,3.23093]
[1778431904559,37.73,81305.7,0.0,-0.95452,7e-05,3.23093]
[1778431909853,37.73,81303.89,0.0,-0.95465,7e-05,3.22322]
[1778431911159,37.73,81303.89,0.0,-0.95465,7e-05,3.22322]
[1778431911309,37.73,81303.89,0.0,-0.95465,7e-05,3.22322]
[1778431911410,37.73,81300.69,0.0,-0.95489,7e-05,3.20947]
[1778431911867,37.73,81298.15,0.0,-0.95508,7e-05,3.19855]
[1778431912885,37.73,81298.15,0.0,-0.95508,7e-05,3.19855]
[1778431913009,37.73,81298.15,0.0,-0.95508,7e-05,3.19855]
[1778431913066,37.73,81295.48,0.0,-0.95527,7e-05,3.1872]
[1778431916122,37.73,81294.74,0.0,-0.95533,7e-05,3.1841]
[1778431916310,37.73,81294.74,0.0,-0.95533,7e-05,3.1841]
[1778431921938,37.73,81297.38,0.0,-0.95512,7e-05,3.19597]
[1778431923351,37.73,81297.38,0.0,-0.95512,7e-05,3.19597]
[1778431923557,37.73,81297.38,0.0,-0.95512,7e-05,3.19597]
[1778431923658,37.73,81301.34,0.0,-0.95482,7e-05,3.21313]
[1778431924400,37.73,81301.34,0.0,-0.95482,7e-05,3.21313]
[1778431924560,37.73,81301.34,0.0,-0.95482,7e-05,3.21313]
[1778431924599,37.73,81302.39,0.0,-0.95474,7e-05,3.21768]
[1778431929711,37.73,81304.09,0.0,-0.95462,7e-05,3.22507]
[1778431929809,37.73,81304.09,0.0,-0.95462,7e-05,3.22507]
[1778431929812,37.73,81307.5,0.0,-0.95436,8e-05,3.23983]
[1778431929995,37.73,81305.47,0.0,-0.95451,7e-05,3.23105]
[1778431934954,37.73,81306.35,0.0,-0.95445,8e-05,3.2348]
[1778431936050,37.73,81311.28,0.0,-0.95408,8e-05,3.25613]
[1778431938824,37.73,81311.35,0.0,-0.95407,8e-05,3.25644]
[1778431945161,37.73,81313.41,0.0,-0.95393,8e-05,3.26444]
[1778431945267,37.73,81318.64,0.0,-0.95354,8e-05,3.28725]
[1778431946129,37.73,81324.79,0.0,-0.95307,8e-05,3.31407]
[1778431947136,37.73,81322.33,0.0,-0.95326,8e-05,3.30314]
[1778431948883,37.73,81322.74,0.0,-0.95323,8e-05,3.30483]
[1778431953103,37.73,81320.39,0.0,-0.95351,8e-05,3.28715]
[1778431953184,37.73,81323.09,0.0,-0.9533,8e-05,3.29897]
[1778431956971,37.73,81323.22,0.0,-0.9533,8e-05,3.29918]
[1778431963251,37.72,81324.11,0.0,-0.95324,8e-05,3.30242]
[1778431970300,37.72,81324.5,0.0,-0.95322,8e-05,3.3035]
[1778431971745,37.72,81324.5,0.0,-0.95322,8e-05,3.3035]
[1778431971809,37.72,81324.5,0.0,-0.95322,8e-05,3.3035]
[1778431973563,37.72,81324.32,0.0,-0.95324,8e-05,3.30254]
[1778431973809,37.72,81324.32,0.0,-0.95324,8e-05,3.30254]
[1778431973848,37.72,81324.3,0.0,-0.95324,8e-05,3.30237]
[1778431979363,37.72,81324.02,0.0,-0.95327,8e-05,3.30067]
[1778431980065,37.72,81324.02,0.0,-0.95327,8e-05,3.30067]
[1778431980309,37.72,81324.02,0.0,-0.95327,8e-05,3.30067]
[1778431981378,37.72,81319.7,0.0,-0.9536,8e-05,3.28161]
[1778431982384,37.72,81317.0,0.0,-0.95381,8e-05,3.26978]
[1778431983666,37.72,81317.0,0.0,-0.95381,8e-05,3.26978]
[1778431983809,37.72,81317.0,0.0,-0.95381,8e-05,3.26978]
[1778431984398,37.72,81324.51,0.0,-0.95324,8e-05,3.30257]
[1778431985343,37.72,81324.51,0.0,-0.95324,8e-05,3.30257]
[1778431985470,37.72,81324.51,0.0,-0.95324,8e-05,3.30257]
[1778431985571,37.72,81325.24,0.0,-0.95318,8e-05,3.30569]
[1778431986412,37.72,81327.64,0.0,-0.953,8e-05,3.31616]
[1778431987430,37.72,81327.64,0.0,-0.953,8e-05,3.31616]
[1778431987557,37.72,81327.64,0.0,-0.953,8e-05,3.31616]
[1778431997425,37.71,81329.93,0.0,-0.95283,8e-05,3.32571]
[1778431997560,37.71,81329.93,0.0,-0.95283,8e-05,3.32571]
[1778431997575,37.71,81329.84,0.0,-0.95285,8e-05,3.32463]
[1778432001124,37.71,81330.71,0.0,-0.95279,8e-05,3.32809]
[1778432001309,37.71,81330.71,0.0,-0.95279,8e-05,3.32809]
[1778432002525,37.71,81334.67,0.0,-0.95249,8e-05,3.34531]
[1778432005546,37.71,81336.83,0.0,-0.95233,8e-05,3.35438]
[1778432005984,37.71,81336.83,0.0,-0.95233,8e-05,3.35438]
[1778432006059,37.71,81336.83,0.0,-0.95233,8e-05,3.35438]
[1778432006553,37.71,81337.36,0.0,-0.95229,8e-05,3.35655]
[1778432009132,37.7,81337.6,0.0,-0.95228,8e-05,3.35724]
[1778432009308,37.7,81337.6,0.0,-0.95228,8e-05,3.35724]
[1778432013872,37.7,81337.51,0.0,-0.95229,8e-05,3.35647]
[1778432013602,37.7,81338.42,0.0,-0.95232,8e-05,3.35291]
[1778432014065,37.7,81338.42,0.0,-0.95232,8e-05,3.35291]
[1778432014609,37.7,81338.87,0.0,-0.95229,8e-05,3.35473]
[1778432019651,37.7,81338.73,0.0,-0.95232,8e-05,3.35337]
[1778432019808,37.7,81338.73,0.0,-0.95232,8e-05,3.35337]
[1778432026871,37.69,81335.83,0.0,-0.95256,8e-05,3.33924]
[1778432026893,37.69,81335.32,0.0,-0.95261,8e-05,3.33682]
[1778432027064,37.69,81335.32,0.0,-0.95261,8e-05,3.33682]
[1778432032735,37.69,81335.37,0.0,-0.95262,8e-05,3.33617]
[1778432037770,37.69,81334.83,0.0,-0.95267,8e-05,3.3331]
[1778432042805,37.68,81334.68,0.0,-0.9527,8e-05,3.33181]
[1778432054889,37.66,81334.37,0.0,-0.9528,8e-05,3.32567]
[1778432059927,37.66,81335.4,0.0,-0.95273,8e-05,3.32972]
[1778432066976,37.66,81334.56,0.0,-0.95281,8e-05,3.32531]
[1778432072011,37.66,81334.01,0.0,-0.95295,8e-05,3.31542]
[1778432077046,37.66,81333.8,0.0,-0.95298,8e-05,3.31412]
[1778432088124,37.65,81334.1,0.0,-0.95297,8e-05,3.31465]
[1778432093159,37.65,81334.19,0.0,-0.95297,8e-05,3.3147]
[1778432099201,37.65,81334.39,0.0,-0.95296,8e-05,3.31517]
[1778432104236,37.65,81335.12,0.0,-0.95291,8e-05,3.31806]
[1778432105243,37.65,81339.15,0.0,-0.9526,8e-05,3.33573]
[1778432108264,37.65,81343.18,0.0,-0.95229,8e-05,3.35329]
[1778432110278,37.64,81346.27,0.0,-0.95205,8e-05,3.36677]
[1778432117327,37.64,81346.26,0.0,-0.95207,8e-05,3.36565]
[1778432123369,37.64,81346.9,0.0,-0.95204,8e-05,3.36753]
[1778432128404,37.63,81348.31,0.0,-0.95194,8e-05,3.37295]
[1778432131425,37.63,81348.69,0.0,-0.95201,8e-05,3.36705]
[1778432134446,37.63,81342.61,0.0,-0.9525,8e-05,3.33954]
[1778432139481,37.63,81340.88,0.0,-0.95264,8e-05,3.33131]
[1778432141496,37.62,81333.96,0.0,-0.95319,8e-05,3.29999]
[1778432146531,37.61,81332.16,0.0,-0.95339,8e-05,3.28902]
[1778432154587,37.61,81332.57,0.0,-0.95337,8e-05,3.28997]
[1778432159622,37.61,81331.96,0.0,-0.95342,8e-05,3.28713]
[1778432164657,37.61,81329.66,0.0,-0.9536,8e-05,3.2769]
[1778432165664,37.61,81325.48,0.0,-0.95392,8e-05,3.2586]
[1778432166445,37.61,81325.48,0.0,-0.95392,8e-05,3.2586]
[1778432166559,37.61,81325.48,0.0,-0.95392,8e-05,3.2586]
[1778432166671,37.61,81322.1,0.0,-0.95417,8e-05,3.24388]
[1778432169993,37.6,81321.57,0.0,-0.95422,8e-05,3.24109]
[1778432170058,37.6,81321.57,0.0,-0.95422,8e-05,3.24109]
[1778432170699,37.6,81325.1,0.0,-0.95397,8e-05,3.25542]
[1778432175058,37.59,81325.21,0.0,-0.95399,8e-05,3.25427]
[1778432175737,37.59,81331.02,0.0,-0.95357,8e-05,3.2786]
[1778432177073,37.59,81331.02,0.0,-0.95357,8e-05,3.2786]
[1778432177242,37.59,81332.56,0.0,-0.95346,8e-05,3.28478]
[1778432177310,37.59,81332.56,0.0,-0.95346,8e-05,3.28478]
[1778432177751,37.59,81333.95,0.0,-0.95336,8e-05,3.29029]
[1778432182677,37.58,81334.68,0.0,-0.95331,8e-05,3.29335]
[1778432182810,37.58,81334.68,0.0,-0.95331,8e-05,3.29335]
[1778432182911,37.58,81332.04,0.0,-0.95352,8e-05,3.28115]
[1778432188828,37.57,81330.85,0.0,-0.95367,8e-05,3.27304]
[1778432193285,37.57,81330.09,0.0,-0.95382,8e-05,3.26274]
[1778432193309,37.57,81330.09,0.0,-0.95382,8e-05,3.26274]
[1778432193863,37.57,81329.83,0.0,-0.95384,8e-05,3.26162]
[1778432199905,37.57,81330.21,0.0,-0.95381,8e-05,3.26336]
[1778432204940,37.56,81329.92,0.0,-0.95386,8e-05,3.26046]
[1778432206544,37.56,81329.92,0.0,-0.95386,8e-05,3.26046]
[1778432206557,37.56,81329.92,0.0,-0.95386,8e-05,3.26046]
[1778432206954,37.56,81327.61,0.0,-0.95405,8e-05,3.24927]
[1778432209412,37.56,81326.24,0.0,-0.95417,8e-05,3.24223]
[1778432209563,37.56,81326.24,0.0,-0.95417,8e-05,3.24223]
[1778432209976,37.55,81325.26,0.0,-0.95426,8e-05,3.23744]
[1778432215011,37.54,81326.46,0.0,-0.95421,8e-05,3.24008]
[1778432217072,37.54,81325.67,0.0,-0.95428,8e-05,3.23612]
[1778432223365,37.54,81325.64,0.0,-0.95431,8e-05,3.23474]
[1778432223561,37.54,81325.64,0.0,-0.95431,8e-05,3.23474]
[1778432223928,37.54,81325.64,0.0,-0.95431,8e-05,3.23474]
[1778432224061,37.54,81325.64,0.0,-0.95431,8e-05,3.23474]
[1778432224074,37.54,81326.75,0.0,-0.95422,8e-05,3.23963]
[1778432228788,37.54,81328.58,0.0,-0.95408,8e-05,3.24774]
[1778432228810,37.54,81328.58,0.0,-0.95408,8e-05,3.24774]
[1778432235154,37.53,81327.81,0.0,-0.95416,8e-05,3.243]
[1778432239775,37.53,81327.81,0.0,-0.95416,8e-05,3.243]
[1778432239810,37.53,81327.81,0.0,-0.95416,8e-05,3.243]
[1778432239911,37.53,81324.69,0.0,-0.9544,8e-05,3.22907]
[1778432240285,37.53,81324.69,0.0,-0.9544,8e-05,3.22907]
[1778432240310,37.53,81324.69,0.0,-0.9544,8e-05,3.22907]
[1778432240386,37.53,81323.1,0.0,-0.95452,8e-05,3.22223]
[1778432246853,37.53,81321.93,0.0,-0.95463,8e-05,3.21632]
[1778432247062,37.53,81321.93,0.0,-0.95463,8e-05,3.21632]
[1778432251265,37.53,81322.35,0.0,-0.95468,8e-05,3.2117]
[1778432257307,37.53,81322.85,0.0,-0.95463,8e-05,3.21437]
[1778432258339,37.53,81322.85,0.0,-0.95463,8e-05,3.21437]
[1778432258558,37.53,81322.85,0.0,-0.95463,8e-05,3.21437]
[1778432258868,37.53,81322.85,0.0,-0.95463,8e-05,3.21437]
[1778432259060,37.53,81322.85,0.0,-0.95463,8e-05,3.21437]
[1778432259160,37.53,81322.74,0.0,-0.95464,8e-05,3.21405]
[1778432265363,37.53,81322.53,0.0,-0.95465,8e-05,3.21306]
[1778432270237,37.53,81322.42,0.0,-0.95469,8e-05,3.21113]
[1778432270310,37.53,81322.42,0.0,-0.95469,8e-05,3.21113]
[1778432275433,37.51,81321.84,0.0,-0.95479,8e-05,3.20539]
[1778432283489,37.5,81320.75,0.0,-0.95493,8e-05,3.197]
[1778432287158,37.5,81320.51,0.0,-0.95496,8e-05,3.1955]
[1778432287308,37.49,81319.18,0.0,-0.95508,7e-05,3.18884]
[1778432287943,37.49,81319.18,0.0,-0.95508,7e-05,3.18884]
[1778432288063,37.49,81319.18,0.0,-0.95508,7e-05,3.18884]
[1778432288113,37.49,81318.18,0.0,-0.95516,7e-05,3.18408]
[1778432291733,37.48,81317.71,0.0,-0.95522,7e-05,3.18075]
[1778432291810,37.48,81317.71,0.0,-0.95522,7e-05,3.18075]
[1778432291879,37.48,81314.55,0.0,-0.95546,7e-05,3.1667]
[1778432295726,37.49,81313.19,0.0,-0.95554,7e-05,3.16183]
[1778432295810,37.49,81313.19,0.0,-0.95554,7e-05,3.16183]
[1778432295909,37.49,81313.22,0.0,-0.95551,7e-05,3.16355]
[1778432301616,37.49,81313.5,0.0,-0.9555,7e-05,3.16438]
[1778432306650,37.48,81313.53,0.0,-0.95553,7e-05,3.16247]
[1778432310497,37.48,81313.53,0.0,-0.95553,7e-05,3.16247]
[1778432310561,37.48,81313.53,0.0,-0.95553,7e-05,3.16247]
[1778432310680,37.48,81321.23,0.0,-0.95498,8e-05,3.19462]
[1778432311687,37.48,81327.06,0.0,-0.95463,8e-05,3.21253]
[1778432312418,37.48,81327.06,0.0,-0.95463,8e-05,3.21253]
[1778432312560,37.48,81327.06,0.0,-0.95463,8e-05,3.21253]
[1778432312694,37.48,81328.59,0.0,-0.95453,8e-05,3.21869]
[1778432317729,37.47,81329.13,0.0,-0.95453,8e-05,3.21857]
[1778432321853,37.47,81329.13,0.0,-0.95453,8e-05,3.21857]
[1778432322764,37.46,81334.7,0.0,-0.95414,8e-05,3.24099]
[1778432323771,37.46,81337.61,0.0,-0.95392,8e-05,3.25377]
[1778432325759,37.46,81337.39,0.0,-0.95394,8e-05,3.25226]
[1778432330820,37.45,81337.18,0.0,-0.954,8e-05,3.24924]
[1778432336862,37.45,81337.17,0.0,-0.954,8e-05,3.24885]
[1778432343911,37.45,81337.29,0.0,-0.95399,8e-05,3.24969]
[1778432344678,37.45,81337.29,0.0,-0.95399,8e-05,3.24969]
[1778432344808,37.45,81337.29,0.0,-0.95399,8e-05,3.24969]
[1778432346856,37.45,81337.36,0.0,-0.95398,8e-05,3.25008]
[1778432347067,37.45,81337.36,0.0,-0.95398,8e-05,3.25008]
[1778432347167,37.45,81337.36,0.0,-0.95398,8e-05,3.25013]
[1778432353981,37.45,81337.52,0.0,-0.95396,8e-05,3.25117]
[1778432359016,37.45,81337.13,0.0,-0.95399,8e-05,3.24971]
[1778432362266,37.45,81337.13,0.0,-0.95399,8e-05,3.24981]
[1778432363044,37.45,81340.64,0.0,-0.95371,8e-05,3.26532]
[1778432364051,37.45,81344.58,0.0,-0.95341,8e-05,3.28269]
[1778432366176,37.45,81344.76,0.0,-0.9534,8e-05,3.28349]
[1778432366246,37.45,81345.03,0.0,-0.95338,8e-05,3.28467]
[1778432371100,37.45,81345.53,0.0,-0.95345,8e-05,3.2787]
[1778432374121,37.45,81348.81,0.0,-0.9532,8e-05,3.29316]
[1778432375128,37.45,81353.66,0.0,-0.95282,8e-05,3.31462]
[1778432376135,37.45,81355.88,0.0,-0.95265,8e-05,3.32441]
[1778432376985,37.45,81355.88,0.0,-0.95265,8e-05,3.32441]
[1778432377060,37.45,81355.88,0.0,-0.95265,8e-05,3.32441]
[1778432377142,37.45,81355.81,0.0,-0.95265,8e-05,3.32402]
[1778432380163,37.44,81357.66,0.0,-0.95251,8e-05,3.33198]
[1778432387212,37.44,81356.88,0.0,-0.95259,8e-05,3.32776]
[1778432392247,37.44,81357.26,0.0,-0.95257,8e-05,3.32885]
[1778432398289,37.44,81356.87,0.0,-0.95261,8e-05,3.32629]
[1778432403324,37.43,81356.78,0.0,-0.95263,8e-05,3.32519]
[1778432409366,37.43,81357.45,0.0,-0.9526,8e-05,3.32727]
[1778432415408,37.43,81357.42,0.0,-0.95261,8e-05,3.32623]
[1778432421450,37.42,81357.77,0.0,-0.9526,8e-05,3.3269]
[1778432427492,37.42,81359.52,0.0,-0.95248,8e-05,3.3338]
[1778432431520,37.42,81360.15,0.0,-0.95254,8e-05,3.32894]
[1778432437562,37.41,81360.47,0.0,-0.95253,8e-05,3.32938]
[1778432442597,37.41,81360.47,0.0,-0.95254,8e-05,3.3287]
[1778432443604,37.41,81362.34,0.0,-0.9524,8e-05,3.33691]
[1778432444611,37.41,81364.45,0.0,-0.95223,8e-05,3.34619]
[1778432449648,37.41,81367.8,0.0,-0.95198,8e-05,3.36037]
[1778432452669,37.4,81370.23,0.0,-0.9518,8e-05,3.37073]
[1778432455692,37.4,81368.32,0.0,-0.95196,8e-05,3.36155]
[1778432460727,37.4,81368.71,0.0,-0.95195,8e-05,3.36235]
[1778432461734,37.4,81363.06,0.0,-0.9524,8e-05,3.33687]
[1778432462741,37.4,81358.07,0.0,-0.95279,8e-05,3.31449]
[1778432467776,37.39,81358.78,0.0,-0.95275,8e-05,3.3171]
[1778432472811,37.39,81357.52,0.0,-0.95285,8e-05,3.31096]
[1778432477851,37.39,81356.98,0.0,-0.9529,8e-05,3.30809]
[1778432482886,37.39,81351.96,0.0,-0.9533,8e-05,3.28544]
[1778432483893,37.39,81349.03,0.0,-0.95353,8e-05,3.27245]
[1778432487921,37.39,81345.83,0.0,-0.95378,8e-05,3.25824]
[1778432493963,37.38,81345.79,0.0,-0.95389,8e-05,3.24991]
[1778432498998,37.38,81347.6,0.0,-0.95376,8e-05,3.25785]
[1778432500011,37.38,81350.05,0.0,-0.95357,8e-05,3.26863]
[1778432502238,37.38,81352.11,0.0,-0.95341,8e-05,3.27765]
[1778432508061,37.38,81351.57,0.0,-0.95345,8e-05,3.275]
[1778432513828,37.38,81350.73,0.0,-0.95352,8e-05,3.27117]
[1778432520145,37.38,81350.3,0.0,-0.95356,8e-05,3.26899]
[1778432526187,37.38,81350.63,0.0,-0.95354,8e-05,3.27025]
[1778432531222,37.38,81349.33,0.0,-0.95364,8e-05,3.26435]
[1778432532229,37.38,81346.13,0.0,-0.95389,8e-05,3.25025]
[1778432537264,37.38,81344.34,0.0,-0.95403,8e-05,3.2424]
[1778432542299,37.38,81343.15,0.0,-0.95413,8e-05,3.2367]
[1778432547334,37.36,81343.3,0.0,-0.95416,8e-05,3.2346]
[1778432554383,37.35,81342.61,0.0,-0.95439,8e-05,3.2199]
[1778432568481,37.32,81342.5,0.0,-0.95449,8e-05,3.21405]
[1778432573516,37.32,81342.74,0.0,-0.95448,8e-05,3.21475]
[1778432578551,37.31,81342.96,0.0,-0.95451,8e-05,3.21312]
[1778432586609,37.3,81343.02,0.0,-0.95454,8e-05,3.21151]
[1778432591644,37.29,81342.84,0.0,-0.9546,8e-05,3.20816]
[1778432598693,37.29,81342.42,0.0,-0.95464,8e-05,3.2056]
[1778432609804,37.29,81349.8,0.0,-0.95406,8e-05,3.23864]
[1778432610811,37.29,81352.72,0.0,-0.95384,8e-05,3.2515]
[1778432611818,37.29,81354.59,0.0,-0.95379,8e-05,3.25273]
[1778432612825,37.29,81358.95,0.0,-0.95345,8e-05,3.27196]
[1778432617860,37.29,81360.12,0.0,-0.95336,8e-05,3.2769]
[1778432622895,37.29,81361.61,0.0,-0.95325,8e-05,3.28326]
[1778432626923,37.29,81359.73,0.0,-0.9534,8e-05,3.27473]
[1778432628937,37.29,81357.88,0.0,-0.95355,8e-05,3.26649]
[1778432633972,37.29,81356.75,0.0,-0.95363,8e-05,3.26143]
[1778432639007,37.29,81356.8,0.0,-0.95363,8e-05,3.26162]
[1778432644042,37.29,81358.19,0.0,-0.95352,8e-05,3.26773]
[1778432649077,37.29,81358.92,0.0,-0.95347,8e-05,3.27089]
[1778432654267,37.29,81360.01,0.0,-0.95338,8e-05,3.27564]
[1778432660154,37.29,81360.05,0.0,-0.95338,8e-05,3.27562]
[1778432665191,37.29,81359.53,0.0,-0.95343,8e-05,3.27314]
[1778432670228,37.29,81360.32,0.0,-0.95337,8e-05,3.27646]
[1778432673248,37.29,81361.29,0.0,-0.95339,8e-05,3.27363]
[1778432677276,37.29,81365.63,0.0,-0.95305,8e-05,3.29275]
[1778432678285,37.29,81370.7,0.0,-0.95265,8e-05,3.31527]
[1778432679702,37.29,81370.7,0.0,-0.95265,8e-05,3.31527]
[1778432679710,37.29,81378.27,0.0,-0.95206,8e-05,3.34908]
[1778432680299,37.29,81382.81,0.0,-0.9517,8e-05,3.36937]
[1778432683456,37.28,81383.49,0.0,-0.95165,8e-05,3.37206]
[1778432683518,37.28,81383.49,0.0,-0.95165,8e-05,3.37206]
[1778432683643,37.28,81383.49,0.0,-0.95165,8e-05,3.37206]
[1778432683680,37.28,81375.86,0.0,-0.95226,8e-05,3.33753]
[1778432684327,37.28,81373.22,0.0,-0.95247,8e-05,3.32557]
[1778432689362,37.28,81377.17,0.0,-0.95217,8e-05,3.34271]
[1778432691812,37.28,81377.64,0.0,-0.95214,8e-05,3.34454]
[1778432695475,37.28,81378.62,0.0,-0.95207,8e-05,3.34852]
[1778432696451,37.28,81377.8,0.0,-0.95213,8e-05,3.34469]
[1778432696558,37.28,81377.8,0.0,-0.95213,8e-05,3.34469]
[1778432696659,37.28,81377.62,0.0,-0.95215,8e-05,3.34374]
[1778432702453,37.27,81378.28,0.0,-0.95211,8e-05,3.3459]
[1778432706481,37.27,81381.2,0.0,-0.95189,8e-05,3.3585]
[1778432706995,37.27,81381.2,0.0,-0.95189,8e-05,3.3585]
[1778432707061,37.27,81381.2,0.0,-0.95189,8e-05,3.3585]
[1778432707488,37.27,81381.21,0.0,-0.95189,8e-05,3.3584]
[1778432712661,37.27,81380.86,0.0,-0.95193,8e-05,3.35622]
[1778432712810,37.27,81381.8,0.0,-0.95186,8e-05,3.36031]
[1778432713530,37.27,81385.1,0.0,-0.9516,8e-05,3.37505]
[1778432718565,37.26,81385.89,0.0,-0.95155,8e-05,3.37772]
[1778432723601,37.26,81386.16,0.0,-0.95154,8e-05,3.37799]
[1778432728635,37.26,81385.68,0.0,-0.9516,8e-05,3.37486]
[1778432731656,37.25,81386.08,0.0,-0.95167,8e-05,3.36896]
[1778432733325,37.25,81386.06,0.0,-0.95168,8e-05,3.36867]
[1778432733678,37.25,81401.31,0.0,-0.95045,8e-05,3.43782]
[1778432734680,37.25,81414.4,0.0,-0.94937,8e-05,3.49775]
[1778432735687,37.25,81417.29,0.0,-0.94914,8e-05,3.51074]
[1778432736694,37.25,81412.82,0.0,-0.94952,8e-05,3.48965]
[1778432737033,37.25,81412.82,0.0,-0.94952,8e-05,3.48965]
[1778432737701,37.25,81410.14,0.0,-0.94974,8e-05,3.4769]
[1778432739715,37.24,81407.5,0.0,-0.94998,8e-05,3.46404]
[1778432743063,37.24,81407.41,0.0,-0.95,8e-05,3.46262]
[1778432748780,37.23,81407.49,0.0,-0.95003,8e-05,3.46107]
[1778432753059,37.23,81409.09,0.0,-0.94992,8e-05,3.46718]
[1778432753742,37.23,81409.09,0.0,-0.94992,8e-05,3.46718]
[1778432753768,37.23,81409.09,0.0,-0.94993,8e-05,3.46686]
[1778432753910,37.22,81410.27,0.0,-0.94983,8e-05,3.47197]
[1778432758778,37.22,81410.48,0.0,-0.94983,8e-05,3.47228]
[1778432758810,37.22,81410.48,0.0,-0.94983,8e-05,3.47228]
[1778432762879,37.21,81404.11,0.0,-0.95039,8e-05,3.44107]
[1778432763886,37.21,81389.44,0.0,-0.95159,8e-05,3.37393]
[1778432764892,37.21,81374.51,0.0,-0.95278,8e-05,3.30652]
[1778432765905,37.21,81362.75,0.0,-0.9537,8e-05,3.25408]
[1778432766910,37.21,81358.81,0.0,-0.95401,8e-05,3.23663]
[1778432767917,37.21,81359.34,0.0,-0.95397,8e-05,3.23906]
[1778432769323,37.21,81359.34,0.0,-0.95397,8e-05,3.23906]
[1778432769558,37.21,81359.34,0.0,-0.95397,8e-05,3.23906]
[1778432769659,37.21,81359.05,0.0,-0.95399,8e-05,3.23784]
[1778432769960,37.21,81359.05,0.0,-0.95399,8e-05,3.23784]
[1778432770064,37.21,81359.05,0.0,-0.95399,8e-05,3.23784]
[1778432770144,37.21,81357.11,0.0,-0.95414,8e-05,3.22935]
[1778432772953,37.21,81352.26,0.0,-0.95451,8e-05,3.20828]
[1778432774642,37.21,81352.26,0.0,-0.95451,8e-05,3.20828]
[1778432774809,37.21,81352.26,0.0,-0.95451,8e-05,3.20828]
[1778432780007,37.22,81349.78,0.0,-0.95468,8e-05,3.19819]
[1778432781009,37.22,81347.03,0.0,-0.95489,8e-05,3.18629]
[1778432782016,37.22,81337.28,0.0,-0.95562,8e-05,3.14407]
[1778432783023,37.22,81330.48,0.0,-0.95613,7e-05,3.11495]
[1778432784001,37.22,81330.48,0.0,-0.95613,7e-05,3.11495]
[1778432784060,37.22,81330.48,0.0,-0.95613,7e-05,3.11495]
[1778432784144,37.22,81330.48,0.0,-0.95613,7e-05,3.11495]
[1778432784311,37.22,81330.48,0.0,-0.95613,7e-05,3.11495]
[1778432784412,37.22,81330.49,0.0,-0.95612,7e-05,3.11524]
[1778432787790,37.22,81331.88,0.0,-0.95601,7e-05,3.12171]
[1778432787810,37.22,81331.88,0.0,-0.95601,7e-05,3.12171]
[1778432787835,37.22,81335.37,0.0,-0.95575,7e-05,3.13699]
[1778432790110,37.22,81333.37,0.0,-0.95589,7e-05,3.129]
[1778432791847,37.22,81333.37,0.0,-0.95589,7e-05,3.129]
[1778432792060,37.23,81333.61,0.0,-0.95595,7e-05,3.12337]
[1778432795145,37.23,81331.16,0.0,-0.95612,7e-05,3.11371]
[1778432799629,37.23,81330.62,0.0,-0.95615,7e-05,3.11212]
[1778432799703,37.23,81330.62,0.0,-0.95615,7e-05,3.11212]
[1778432799811,37.23,81330.62,0.0,-0.95615,7e-05,3.11212]
[1778432799866,37.23,81331.34,0.0,-0.95609,7e-05,3.11545]
[1778432803117,37.24,81330.65,0.0,-0.95613,7e-05,3.11319]
[1778432803179,37.24,81330.65,0.0,-0.95613,7e-05,3.11319]
[1778432803308,37.24,81330.65,0.0,-0.95613,7e-05,3.11319]
[1778432803341,37.24,81327.01,0.0,-0.9564,7e-05,3.09781]
[1778432804208,37.24,81320.26,0.0,-0.95689,7e-05,3.06925]
[1778432806222,37.24,81315.56,0.0,-0.95722,7e-05,3.0499]
[1778432807229,37.24,81312.16,0.0,-0.95747,7e-05,3.03529]
[1778432809243,37.24,81303.15,0.0,-0.95813,7e-05,2.99699]
[1778432810074,37.24,81303.15,0.0,-0.95813,7e-05,2.99699]
[1778432810308,37.24,81303.15,0.0,-0.95813,7e-05,2.99699]
[1778432810339,37.24,81303.15,0.0,-0.95813,7e-05,2.99699]
[1778432810563,37.24,81303.15,0.0,-0.95813,7e-05,2.99699]
[1778432810664,37.24,81302.92,0.0,-0.95814,7e-05,2.99645]
[1778432811257,37.24,81295.55,0.0,-0.95866,7e-05,2.96611]
[1778432812264,37.24,81291.66,0.0,-0.95893,7e-05,2.94987]
[1778432814160,37.24,81290.59,0.0,-0.95901,7e-05,2.94538]
[1778432814313,37.24,81290.59,0.0,-0.95901,7e-05,2.94538]
[1778432817300,37.24,81288.76,0.0,-0.95913,7e-05,2.93816]
[1778432818470,37.24,81288.76,0.0,-0.95913,7e-05,2.93816]
[1778432818564,37.24,81288.76,0.0,-0.95913,7e-05,2.93816]
[1778432819544,37.25,81293.92,0.0,-0.95875,7e-05,2.96055]
[1778432820321,37.25,81295.48,0.0,-0.95863,7e-05,2.96751]
[1778432821063,37.25,81295.48,0.0,-0.95863,7e-05,2.96751]
[1778432821328,37.25,81295.44,0.0,-0.95863,7e-05,2.9678]
[1778432823342,37.25,81301.32,0.0,-0.95819,7e-05,2.99325]
[1778432826363,37.26,81297.84,0.0,-0.95842,7e-05,2.97996]
[1778432829691,37.26,81295.36,0.0,-0.95857,7e-05,2.97097]
[1778432830391,37.27,81291.49,0.0,-0.95884,7e-05,2.95535]
[1778432831061,37.27,81291.49,0.0,-0.95884,7e-05,2.95535]
[1778432831398,37.27,81289.22,0.0,-0.95899,7e-05,2.94642]
[1778432835745,37.27,81289.67,0.0,-0.95893,7e-05,2.94975]
[1778432835808,37.27,81289.67,0.0,-0.95893,7e-05,2.94975]
[1778432835909,37.28,81289.47,0.0,-0.95894,7e-05,2.9494]
[1778432838226,37.28,81289.46,0.0,-0.95892,7e-05,2.95031]
[1778432838310,37.28,81289.46,0.0,-0.95892,7e-05,2.95031]
[1778432843482,37.29,81287.7,0.0,-0.959,7e-05,2.94589]
[1778432846999,37.3,81288.19,0.0,-0.95894,7e-05,2.94933]
[1778432847065,37.3,81288.19,0.0,-0.95894,7e-05,2.94933]
[1778432847990,37.3,81288.46,0.0,-0.95891,7e-05,2.95091]
[1778432848065,37.3,81288.46,0.0,-0.95891,7e-05,2.95091]
[1778432848517,37.3,81288.37,0.0,-0.95891,7e-05,2.95099]
[1778432851538,37.31,81288.54,0.0,-0.95896,7e-05,2.94637]
[1778432856573,37.32,81289.24,0.0,-0.95887,7e-05,2.95153]
[1778432858014,37.32,81291.09,0.0,-0.95874,7e-05,2.95965]
[1778432858067,37.32,81291.09,0.0,-0.95874,7e-05,2.95965]
[1778432863623,37.33,81291.49,0.0,-0.95866,7e-05,2.96385]
[1778432864868,37.33,81291.49,0.0,-0.95866,7e-05,2.96385]
[1778432865064,37.33,81293.22,0.0,-0.95853,7e-05,2.97146]
[1778432865330,37.33,81293.22,0.0,-0.95853,7e-05,2.97146]
[1778432865561,37.33,81293.22,0.0,-0.95853,7e-05,2.97146]
[1778432865637,37.33,81294.08,0.0,-0.95847,7e-05,2.97544]
[1778432870672,37.34,81293.68,0.0,-0.95846,7e-05,2.97577]
[1778432873743,37.34,81292.13,0.0,-0.95856,7e-05,2.97012]
[1778432873808,37.34,81292.13,0.0,-0.95856,7e-05,2.97012]
[1778432873900,37.35,81289.16,0.0,-0.95876,7e-05,2.9582]
[1778432877631,37.35,81288.05,0.0,-0.95883,7e-05,2.95403]
[1778432877809,37.35,81288.05,0.0,-0.95883,7e-05,2.95403]
[1778432877910,37.35,81288.05,0.0,-0.95881,7e-05,2.95532]
[1778432881067,37.36,81286.68,0.0,-0.95888,7e-05,2.95094]
[1778432881308,37.36,81286.68,0.0,-0.95888,7e-05,2.95094]
[1778432882757,37.36,81280.33,0.0,-0.95931,7e-05,2.92563]
[1778432883764,37.36,81273.16,0.0,-0.9598,7e-05,2.89672]
[1778432884771,37.37,81270.76,0.0,-0.95996,7e-05,2.88744]
[1778432885137,37.37,81270.76,0.0,-0.95996,7e-05,2.88744]
[1778432885309,37.37,81270.76,0.0,-0.95996,7e-05,2.88744]
[1778432889423,37.38,81270.24,0.0,-0.95996,7e-05,2.8875]
[1778432889560,37.38,81270.24,0.0,-0.95996,7e-05,2.8875]
[1778432889806,37.38,81270.08,0.0,-0.95996,7e-05,2.88739]
[1778432891820,37.38,81259.02,0.0,-0.9607,7e-05,2.84365]
[1778432892827,37.41,81254.67,0.0,-0.96089,7e-05,2.83223]
[1778432893345,37.41,81254.67,0.0,-0.96089,7e-05,2.83223]
[1778432893559,37.41,81254.67,0.0,-0.96089,7e-05,2.83223]
[1778432894841,37.44,81250.17,0.0,-0.96108,7e-05,2.82107]
[1778432895848,37.44,81247.72,0.0,-0.96123,7e-05,2.81192]
[1778432897217,37.44,81246.13,0.0,-0.96133,7e-05,2.80623]
[1778432897309,37.44,81246.13,0.0,-0.96133,7e-05,2.80623]
[1778432901530,37.48,81246.73,0.0,-0.96114,7e-05,2.8173]
[1778432901560,37.48,81246.73,0.0,-0.96114,7e-05,2.8173]
[1778432901890,37.48,81246.56,0.0,-0.96114,7e-05,2.81727]
[1778432904912,37.49,81251.73,0.0,-0.96076,7e-05,2.83996]
[1778432905637,37.49,81251.73,0.0,-0.96076,7e-05,2.83996]
[1778432905808,37.49,81251.73,0.0,-0.96076,7e-05,2.83996]
[1778432905918,37.52,81253.98,0.0,-0.96049,7e-05,2.8555]
[1778432910953,37.53,81254.59,0.0,-0.9604,7e-05,2.86095]
[1778432911960,37.53,81255.14,0.0,-0.96044,7e-05,2.85717]
[1778432915988,37.54,81252.93,0.0,-0.96055,7e-05,2.85067]
[1778432916397,37.54,81252.93,0.0,-0.96055,7e-05,2.85067]
[1778432916558,37.54,81252.93,0.0,-0.96055,7e-05,2.85067]
[1778432920557,37.55,81252.49,0.0,-0.96055,7e-05,2.85072]
[1778432920807,37.55,81252.49,0.0,-0.96055,7e-05,2.85072]
[1778432920897,37.56,81252.48,0.0,-0.96053,7e-05,2.85189]
[1778432923780,37.56,81252.99,0.0,-0.96048,7e-05,2.85455]
[1778432923810,37.56,81252.99,0.0,-0.96048,7e-05,2.85455]
[1778432924045,37.56,81256.09,0.0,-0.96025,7e-05,2.86825]
[1778432928073,37.58,81258.44,0.0,-0.96004,7e-05,2.88063]
[1778432929999,37.58,81258.44,0.0,-0.96004,7e-05,2.88063]
[1778432930017,37.58,81258.35,0.0,-0.96004,7e-05,2.88082]
[1778432930060,37.58,81258.35,0.0,-0.96004,7e-05,2.88082]
[1778432935059,37.59,81258.87,0.0,-0.95996,7e-05,2.88571]
[1778432939180,37.6,81259.88,0.0,-0.95985,7e-05,2.89198]
[1778432939314,37.6,81259.88,0.0,-0.95985,7e-05,2.89198]
[1778432939415,37.6,81259.88,0.0,-0.95984,7e-05,2.89252]
[1778432940611,37.6,81259.88,0.0,-0.95984,7e-05,2.89252]
[1778432940809,37.6,81259.88,0.0,-0.95984,7e-05,2.89252]
[1778432945822,37.61,81260.63,0.0,-0.95974,7e-05,2.89823]
[1778432945923,37.61,81265.3,0.0,-0.95941,7e-05,2.91776]
[1778432946057,37.61,81265.3,0.0,-0.95941,7e-05,2.91776]
[1778432946200,37.62,81267.64,0.0,-0.95924,7e-05,2.9278]
[1778432948115,37.62,81267.92,0.0,-0.95921,7e-05,2.92942]
[1778432948310,37.62,81267.92,0.0,-0.95921,7e-05,2.92942]
[1778432948411,37.62,81266.44,0.0,-0.95931,7e-05,2.92385]
[1778432951037,37.62,81265.74,0.0,-0.95935,7e-05,2.92147]
[1778432951061,37.62,81264.41,0.0,-0.95943,7e-05,2.91654]
[1778432956271,37.64,81261.79,0.0,-0.95956,7e-05,2.90891]
[1778432961305,37.65,81261.14,0.0,-0.95956,7e-05,2.90879]
[1778432964900,37.65,81259.45,0.0,-0.95966,7e-05,2.90294]
[1778432965062,37.65,81257.48,0.0,-0.95979,7e-05,2.89546]
[1778432967390,37.66,81255.66,0.0,-0.95989,7e-05,2.88915]
[1778432967559,37.66,81255.66,0.0,-0.95989,7e-05,2.88915]
[1778432967608,37.66,81256.9,0.0,-0.9598,7e-05,2.89471]
[1778432972023,37.67,81256.29,0.0,-0.95982,7e-05,2.89382]
[1778432972059,37.67,81256.29,0.0,-0.95982,7e-05,2.89382]
[1778432971375,37.67,81255.19,0.0,-0.95997,7e-05,2.88326]
[1778432972382,37.67,81252.54,0.0,-0.96014,7e-05,2.87309]
[1778432974396,37.68,81249.87,0.0,-0.9603,7e-05,2.86347]
[1778432979432,37.69,81249.76,0.0,-0.96026,7e-05,2.86589]
[1778432984467,37.7,81249.59,0.0,-0.96022,7e-05,2.86804]
[1778432987811,37.7,81249.59,0.0,-0.96022,7e-05,2.86804]
[1778432988061,37.7,81249.59,0.0,-0.96022,7e-05,2.86804]
[1778432987908,37.71,81249.66,0.0,-0.96019,7e-05,2.87002]
[1778432988945,37.71,81249.66,0.0,-0.96019,7e-05,2.87002]
[1778432989060,37.71,81249.66,0.0,-0.96019,7e-05,2.87002]
[1778432994284,37.72,81249.63,0.0,-0.96016,7e-05,2.87158]
[1778432994309,37.72,81249.63,0.0,-0.96016,7e-05,2.87158]
[1778432994537,37.73,81243.48,0.0,-0.96054,7e-05,2.84911]
[1778432995544,37.73,81239.54,0.0,-0.9608,7e-05,2.83396]
[1778432997609,37.73,81238.77,0.0,-0.96084,7e-05,2.8315]
[1778432997812,37.73,81238.77,0.0,-0.96084,7e-05,2.8315]
[1778432997913,37.73,81238.89,0.0,-0.96082,7e-05,2.83261]
[1778433001122,37.74,81239.09,0.0,-0.96078,7e-05,2.83526]
[1778433001311,37.74,81239.09,0.0,-0.96078,7e-05,2.83526]
[1778433005614,37.75,81239.19,0.0,-0.96072,7e-05,2.83874]
[1778433007628,37.76,81239.28,0.0,-0.96069,7e-05,2.84032]
[1778433011656,37.77,81237.06,0.0,-0.9608,7e-05,2.83391]
[1778433012742,37.77,81237.06,0.0,-0.9608,7e-05,2.83391]
[1778433012809,37.77,81237.06,0.0,-0.9608,7e-05,2.83391]
[1778433012845,37.77,81227.18,0.0,-0.96145,7e-05,2.79534]
[1778433013670,37.78,81221.83,0.0,-0.96179,7e-05,2.77495]
[1778433016252,37.78,81221.13,0.0,-0.96181,7e-05,2.77364]
[1778433016312,37.78,81221.13,0.0,-0.96181,7e-05,2.77364]
[1778433016324,37.78,81221.13,0.0,-0.9618,7e-05,2.77436]
[1778433020050,37.79,81221.08,0.0,-0.96178,7e-05,2.7756]
[1778433020059,37.79,81221.08,0.0,-0.96178,7e-05,2.7756]
[1778433025760,37.81,81222.26,0.0,-0.96161,7e-05,2.78522]
[1778433028886,37.82,81222.3,0.0,-0.96159,7e-05,2.78678]
[1778433029059,37.82,81222.3,0.0,-0.96159,7e-05,2.78678]
[1778433029427,37.82,81222.35,0.0,-0.96157,7e-05,2.78768]
[1778433029559,37.82,81222.35,0.0,-0.96157,7e-05,2.78768]
[1778433029788,37.82,81222.22,0.0,-0.96157,7e-05,2.78786]
[1778433031802,37.83,81222.73,0.0,-0.9616,7e-05,2.78474]
[1778433036837,37.84,81222.77,0.0,-0.96153,7e-05,2.78836]
[1778433038776,37.85,81222.18,0.0,-0.96156,7e-05,2.78672]
[1778433038812,37.85,81222.18,0.0,-0.96156,7e-05,2.78672]
[1778433038851,37.85,81216.57,0.0,-0.96192,7e-05,2.7654]
[1778433044893,37.87,81221.73,0.0,-0.96151,7e-05,2.79002]
[1778433045900,37.87,81229.93,0.0,-0.96095,7e-05,2.82311]
[1778433046907,37.88,81230.37,0.0,-0.96091,7e-05,2.82549]
[1778433048588,37.88,81230.41,0.0,-0.9609,7e-05,2.82628]
[1778433048810,37.88,81230.41,0.0,-0.9609,7e-05,2.82628]
[1778433049077,37.88,81230.41,0.0,-0.9609,7e-05,2.82628]
[1778433049094,37.88,81230.52,0.0,-0.96088,7e-05,2.82734]
[1778433049309,37.88,81230.52,0.0,-0.96088,7e-05,2.82734]
[1778433054963,37.9,81230.23,0.0,-0.96083,7e-05,2.82995]
[1778433057129,37.9,81230.15,0.0,-0.96083,7e-05,2.83025]
[1778433057310,37.9,81230.15,0.0,-0.96083,7e-05,2.83025]
[1778433057409,37.9,81230.15,0.0,-0.96081,7e-05,2.83149]
[1778433058331,37.9,81230.15,0.0,-0.96081,7e-05,2.83149]
[1778433058557,37.9,81230.15,0.0,-0.96081,7e-05,2.83149]
[1778433064026,37.92,81230.69,0.0,-0.96071,7e-05,2.8373]
[1778433069061,37.93,81230.56,0.0,-0.96067,7e-05,2.83975]
[1778433070140,37.93,81230.56,0.0,-0.96067,7e-05,2.83975]
[1778433070309,37.94,81230.39,0.0,-0.96067,7e-05,2.83966]
[1778433071669,37.94,81230.39,0.0,-0.96066,7e-05,2.84024]
[1778433071810,37.94,81230.39,0.0,-0.96066,7e-05,2.84024]
[1778433071906,37.94,81230.39,0.0,-0.96065,7e-05,2.84083]
[1778433078127,37.96,81230.41,0.0,-0.96059,7e-05,2.84439]
[1778433082897,37.96,81230.81,0.0,-0.96053,7e-05,2.84769]
[1778433083058,37.96,81230.81,0.0,-0.96053,7e-05,2.84769]
[1778433085929,37.97,81232.2,0.0,-0.9604,7e-05,2.85546]
[1778433086061,37.97,81232.2,0.0,-0.9604,7e-05,2.85546]
[1778433086145,37.97,81232.2,0.0,-0.96039,7e-05,2.85601]
[1778433086184,37.97,81235.25,0.0,-0.96018,7e-05,2.86819]
[1778433091218,37.99,81238.32,0.0,-0.96002,7e-05,2.87649]
[1778433092677,37.99,81238.32,0.0,-0.96002,7e-05,2.87649]
[1778433092818,37.99,81232.65,0.0,-0.96038,7e-05,2.85486]
[1778433093232,37.99,81229.77,0.0,-0.96058,7e-05,2.84339]
[1778433094623,37.99,81229.77,0.0,-0.96058,7e-05,2.84339]
[1778433094712,38.0,81229.84,0.0,-0.96055,7e-05,2.84479]
[1778433097680,38.0,81229.33,0.0,-0.96057,7e-05,2.8439]
[1778433097810,38.0,81229.33,0.0,-0.96057,7e-05,2.8439]
[1778433097904,38.0,81229.71,0.0,-0.96053,7e-05,2.84599]
[1778433101290,38.01,81232.0,0.0,-0.96035,7e-05,2.8568]
[1778433102634,38.01,81232.0,0.0,-0.96035,7e-05,2.8568]
[1778433105003,38.02,81233.44,0.0,-0.96022,7e-05,2.8642]
[1778433105785,38.02,81233.44,0.0,-0.96022,7e-05,2.86473]
[1778433105809,38.02,81233.44,0.0,-0.96022,7e-05,2.86473]
[1778433105887,38.02,81231.76,0.0,-0.96032,7e-05,2.85857]
[1778433107207,38.02,81231.76,0.0,-0.96032,7e-05,2.85857]
[1778433108342,38.03,81234.73,0.0,-0.96009,7e-05,2.87207]
[1778433111073,38.03,81234.73,0.0,-0.96009,7e-05,2.87207]
[1778433117405,38.05,81232.55,0.0,-0.96016,7e-05,2.86808]
[1778433119409,38.05,81232.38,0.0,-0.96016,7e-05,2.86793]
[1778433123110,38.06,81234.95,0.0,-0.95996,7e-05,2.87975]
[1778433126806,38.07,81234.96,0.0,-0.95992,7e-05,2.88179]
[1778433127477,38.07,81238.15,0.0,-0.95969,7e-05,2.89559]
[1778433130636,38.07,81239.56,0.0,-0.95958,7e-05,2.90219]
[1778433132437,38.08,81240.06,0.0,-0.95953,7e-05,2.90513]
[1778433134526,38.08,81243.94,0.0,-0.95924,7e-05,2.92211]
[1778433136228,38.08,81243.94,0.0,-0.95924,7e-05,2.92211]
[1778433138557,38.09,81247.99,0.0,-0.95893,7e-05,2.94022]
[1778433139562,38.09,81250.98,0.0,-0.95871,7e-05,2.95276]
[1778433144597,38.1,81251.56,0.0,-0.95864,7e-05,2.95704]
[1778433146873,38.1,81251.03,0.0,-0.95867,7e-05,2.95526]
[1778433147618,38.11,81253.53,0.0,-0.95848,7e-05,2.9662]
[1778433150794,38.11,81254.57,0.0,-0.9584,7e-05,2.97115]
[1778433151646,38.11,81255.19,0.0,-0.95843,7e-05,2.96764]
[1778433152676,38.11,81255.19,0.0,-0.95843,7e-05,2.96764]
[1778433156626,38.12,81255.15,0.0,-0.95842,7e-05,2.96854]
[1778433162116,38.13,81255.95,0.0,-0.95832,7e-05,2.97391]
[1778433162742,38.13,81259.32,0.0,-0.95808,7e-05,2.98803]
[1778433164756,38.13,81263.25,0.0,-0.95779,7e-05,3.00513]
[1778433166031,38.13,81263.25,0.0,-0.95779,7e-05,3.00513]
[1778433168536,38.13,81264.05,0.0,-0.95772,7e-05,3.0093]
[1778433169795,38.14,81273.3,0.0,-0.95705,7e-05,3.04808]
[1778433170803,38.14,81280.61,0.0,-0.95652,7e-05,3.07874]
[1778433171810,38.14,81283.08,0.0,-0.95633,7e-05,3.08925]
[1778433172451,38.14,81283.08,0.0,-0.95633,7e-05,3.08925]
[1778433175838,38.14,81279.41,0.0,-0.95659,7e-05,3.07459]
[1778433180873,38.15,81278.14,0.0,-0.95666,7e-05,3.0703]
[1778433184886,38.15,81278.96,0.0,-0.95659,7e-05,3.07432]
[1778433185064,38.15,81278.96,0.0,-0.95659,7e-05,3.07432]
[1778433187634,38.15,81280.05,0.0,-0.9565,7e-05,3.07946]
[1778433187811,38.15,81280.05,0.0,-0.9565,7e-05,3.07946]
[1778433187922,38.15,81280.11,0.0,-0.9565,7e-05,3.0799]
[1778433191950,38.16,81284.01,0.0,-0.9562,7e-05,3.09696]
[1778433192425,38.16,81284.01,0.0,-0.9562,7e-05,3.09696]
[1778433192561,38.16,81284.01,0.0,-0.9562,7e-05,3.09696]
[1778433196770,38.16,81284.29,0.0,-0.95617,7e-05,3.09879]
[1778433196808,38.16,81284.29,0.0,-0.95617,7e-05,3.09879]
[1778433197292,38.16,81284.29,0.0,-0.95617,7e-05,3.09879]
[1778433197312,38.16,81284.29,0.0,-0.95617,7e-05,3.09879]
[1778433197995,38.16,81284.99,0.0,-0.95611,7e-05,3.10189]
[1778433198023,38.16,81289.68,0.0,-0.95577,7e-05,3.12175]
[1778433199011,38.16,81292.13,0.0,-0.95559,7e-05,3.1322]
[1778433201821,38.16,81293.78,0.0,-0.95546,7e-05,3.13937]
[1778433206841,38.16,81293.83,0.0,-0.95545,7e-05,3.14005]
[1778433207067,38.16,81297.74,0.0,-0.95516,7e-05,3.1567]
[1778433210088,38.16,81300.4,0.0,-0.95496,7e-05,3.16818]
[1778433210659,38.16,81300.4,0.0,-0.95496,7e-05,3.16818]
[1778433211095,38.16,81300.43,0.0,-0.95505,7e-05,3.16139]
[1778433215325,38.16,81303.85,0.0,-0.95479,7e-05,3.17617]
[1778433215478,38.16,81303.85,0.0,-0.95479,7e-05,3.17617]
[1778433216130,38.16,81318.4,0.0,-0.95369,8e-05,3.23859]
[1778433217137,38.16,81323.27,0.0,-0.95332,8e-05,3.25959]
[1778433219270,38.16,81323.23,0.0,-0.95332,8e-05,3.25932]
[1778433220884,38.16,81323.09,0.0,-0.95334,8e-05,3.25854]
[1778433221166,38.16,81327.79,0.0,-0.95298,8e-05,3.27885]
[1778433223180,38.16,81330.2,0.0,-0.9528,8e-05,3.28909]
[1778433224187,38.16,81326.73,0.0,-0.95307,8e-05,3.27386]
[1778433224802,38.16,81326.73,0.0,-0.95307,8e-05,3.27386]
[1778433228261,38.16,81320.42,0.0,-0.95356,8e-05,3.2461]
[1778433229264,38.16,81315.06,0.0,-0.95397,8e-05,3.22291]
[1778433230271,38.16,81313.37,0.0,-0.95409,8e-05,3.21562]
[1778433231999,38.16,81312.4,0.0,-0.95417,8e-05,3.21143]
[1778433232058,38.16,81312.4,0.0,-0.95417,8e-05,3.21143]
[1778433234703,38.16,81309.26,0.0,-0.9544,8e-05,3.19796]
[1778433234911,38.16,81309.26,0.0,-0.9544,8e-05,3.19796]
[1778433235306,38.16,81313.17,0.0,-0.95411,8e-05,3.21474]
[1778433238774,38.16,81312.8,0.0,-0.95414,8e-05,3.21316]
[1778433242779,38.16,81313.0,0.0,-0.95412,8e-05,3.21403]
[1778433243362,38.16,81317.47,0.0,-0.95378,8e-05,3.23326]
[1778433245377,38.16,81319.59,0.0,-0.95362,8e-05,3.24239]
[1778433246688,38.16,81319.59,0.0,-0.95362,8e-05,3.24239]
[1778433248526,38.16,81319.97,0.0,-0.95359,8e-05,3.24396]
[1778433249404,38.16,81324.56,0.0,-0.95324,8e-05,3.26374]
[1778433252457,38.16,81324.53,0.0,-0.95325,8e-05,3.2635]
[1778433253997,38.16,81324.65,0.0,-0.95324,8e-05,3.26388]
[1778433254439,38.16,81326.92,0.0,-0.95307,8e-05,3.27366]
[1778433257902,38.16,81327.94,0.0,-0.95299,8e-05,3.27794]
[1778433258001,38.16,81324.81,0.0,-0.95324,8e-05,3.26417]
[1778433259541,38.16,81324.19,0.0,-0.95328,8e-05,3.26148]
[1778433260495,38.16,81328.1,0.0,-0.95299,8e-05,3.27824]
[1778433263332,38.15,81327.34,0.0,-0.95305,8e-05,3.27485]
[1778433265649,38.15,81327.39,0.0,-0.95305,8e-05,3.2748]
[1778433266540,38.15,81330.52,0.0,-0.95281,8e-05,3.28826]
[1778433267547,38.15,81333.59,0.0,-0.95257,8e-05,3.30155]
[1778433269546,38.15,81333.71,0.0,-0.95257,8e-05,3.30194]
[1778433271645,38.15,81334.38,0.0,-0.95252,8e-05,3.30462]
[1778433271666,38.15,81334.38,0.0,-0.95262,8e-05,3.29738]
[1778433272597,38.15,81339.28,0.0,-0.95224,8e-05,3.31869]
[1778433275580,38.15,81337.88,0.0,-0.95235,8e-05,3.31225]
[1778433278953,38.15,81338.16,0.0,-0.95234,8e-05,3.31305]
[1778433279027,38.15,81332.73,0.0,-0.95276,8e-05,3.28918]
[1778433279647,38.15,81335.54,0.0,-0.95255,8e-05,3.30134]
[1778433281661,38.14,81338.21,0.0,-0.95234,8e-05,3.31277]
[1778433282862,38.14,81338.21,0.0,-0.95234,8e-05,3.31277]
[1778433284682,38.14,81335.36,0.0,-0.95257,8e-05,3.29986]
[1778433285689,38.14,81331.53,0.0,-0.95287,8e-05,3.28302]
[1778433287479,38.14,81330.49,0.0,-0.95295,8e-05,3.2784]
[1778433291407,38.14,81331.34,0.0,-0.95289,8e-05,3.28182]
[1778433295519,38.14,81331.41,0.0,-0.9529,8e-05,3.28164]
[1778433295762,38.14,81334.3,0.0,-0.95267,8e-05,3.29415]
[1778433299347,38.14,81334.54,0.0,-0.95266,8e-05,3.29496]
[1778433303506,38.14,81334.71,0.0,-0.95266,8e-05,3.29523]
[1778433307359,38.13,81333.35,0.0,-0.95277,8e-05,3.28883]
[1778433309407,38.13,81333.11,0.0,-0.95279,8e-05,3.28757]
[1778433309859,38.13,81337.36,0.0,-0.95246,8e-05,3.30593]
[1778433313293,38.13,81337.34,0.0,-0.95247,8e-05,3.30558]
[1778433314613,38.13,81337.12,0.0,-0.95249,8e-05,3.30436]
[1778433314895,38.13,81339.71,0.0,-0.95229,8e-05,3.31557]
[1778433316912,38.13,81341.99,0.0,-0.95212,8e-05,3.32528]
[1778433318522,38.13,81341.84,0.0,-0.95214,8e-05,3.32445]
[1778433323237,38.12,81342.14,0.0,-0.95212,8e-05,3.32512]
[1778433323961,38.12,81344.4,0.0,-0.95195,8e-05,3.33474]
[1778433325975,38.12,81341.42,0.0,-0.95219,8e-05,3.32128]
[1778433327129,38.12,81341.42,0.0,-0.95219,8e-05,3.32128]
[1778433327190,38.12,81345.61,0.0,-0.95187,8e-05,3.33955]
[1778433327989,38.12,81348.57,0.0,-0.95164,8e-05,3.35241]
[1778433328999,38.12,81350.77,0.0,-0.95147,8e-05,3.36193]
[1778433330155,38.12,81350.77,0.0,-0.95147,8e-05,3.36193]
[1778433331014,38.12,81361.12,0.0,-0.95075,8e-05,3.40023]
[1778433332021,38.12,81361.06,0.0,-0.95076,8e-05,3.39967]
[1778433333987,38.12,81362.74,0.0,-0.95063,8e-05,3.40687]
[1778433334035,38.11,81366.64,0.0,-0.95032,8e-05,3.42401]
[1778433336051,38.11,81370.6,0.0,-0.95001,8e-05,3.4411]
[1778433338065,38.11,81361.34,0.0,-0.95077,8e-05,3.39892]
[1778433339072,38.11,81353.36,0.0,-0.95141,8e-05,3.36316]
[1778433344143,38.1,81354.8,0.0,-0.95131,8e-05,3.3686]
[1778433344309,38.1,81354.8,0.0,-0.95131,8e-05,3.3686]
[1778433344335,38.1,81361.36,0.0,-0.9508,8e-05,3.39752]
[1778433345114,38.1,81364.1,0.0,-0.95058,8e-05,3.40945]
[1778433347161,38.1,81364.98,0.0,-0.95052,8e-05,3.41306]
[1778433347311,38.1,81364.98,0.0,-0.95052,8e-05,3.41306]
[1778433347390,38.1,81364.27,0.0,-0.95058,8e-05,3.40956]
[1778433349143,38.1,81357.75,0.0,-0.95111,8e-05,3.37986]
[1778433350149,38.09,81350.27,0.0,-0.95171,8e-05,3.34644]
[1778433352163,38.09,81349.34,0.0,-0.95179,8e-05,3.34189]
[1778433354177,38.09,81346.25,0.0,-0.95204,8e-05,3.32784]
[1778433355184,38.09,81341.32,0.0,-0.95243,8e-05,3.30599]
[1778433356191,38.09,81339.19,0.0,-0.9526,8e-05,3.2965]
[1778433361226,38.09,81341.52,0.0,-0.95243,8e-05,3.30594]
[1778433364249,38.08,81336.45,0.0,-0.95284,8e-05,3.28327]
[1778433369284,38.08,81336.93,0.0,-0.95281,8e-05,3.28472]
[1778433374319,38.08,81337.02,0.0,-0.95282,8e-05,3.2845]
[1778433376333,38.08,81339.36,0.0,-0.95264,8e-05,3.29446]
[1778433384389,38.07,81338.87,0.0,-0.9527,8e-05,3.29124]
[1778433387410,38.07,81336.34,0.0,-0.9529,8e-05,3.2798]
[1778433389424,38.07,81329.21,0.0,-0.95345,8e-05,3.24858]
[1778433391438,38.07,81329.14,0.0,-0.95355,8e-05,3.24109]
[1778433392445,38.07,81322.32,0.0,-0.95407,8e-05,3.21158]
[1778433393386,38.07,81322.32,0.0,-0.95407,8e-05,3.21158]
[1778433393559,38.07,81322.32,0.0,-0.95407,8e-05,3.21158]
[1778433393452,38.07,81313.24,0.0,-0.95476,8e-05,3.17264]
[1778433394460,38.07,81310.69,0.0,-0.95495,7e-05,3.16182]
[1778433395467,38.07,81308.55,0.0,-0.95511,7e-05,3.15279]
[1778433397481,38.07,81306.31,0.0,-0.95527,7e-05,3.14344]
[1778433397680,38.07,81306.31,0.0,-0.95527,7e-05,3.14344]
[1778433397815,38.07,81306.31,0.0,-0.95527,7e-05,3.14344]
[1778433398488,38.07,81307.19,0.0,-0.9552,7e-05,3.14728]
[1778433403523,38.07,81305.39,0.0,-0.95533,7e-05,3.14013]
[1778433404062,38.07,81305.39,0.0,-0.95533,7e-05,3.14013]
[1778433404530,38.07,81301.22,0.0,-0.95565,7e-05,3.12165]
[1778433405537,38.07,81297.91,0.0,-0.9559,7e-05,3.10778]
[1778433406503,38.07,81297.91,0.0,-0.9559,7e-05,3.10778]
[1778433406560,38.07,81297.91,0.0,-0.9559,7e-05,3.10778]
[1778433407559,38.07,81297.07,0.0,-0.95595,7e-05,3.10438]
[1778433407811,38.07,81297.22,0.0,-0.95594,7e-05,3.10516]
[1778433408558,38.07,81297.68,0.0,-0.9559,7e-05,3.10726]
[1778433413598,38.08,81291.89,0.0,-0.95631,7e-05,3.08367]
[1778433414693,38.08,81291.89,0.0,-0.95631,7e-05,3.08367]
[1778433414809,38.08,81291.89,0.0,-0.95631,7e-05,3.08367]
[1778433421151,38.08,81290.72,0.0,-0.95638,7e-05,3.07981]
[1778433421312,38.08,81290.72,0.0,-0.95638,7e-05,3.07981]
[1778433423108,38.08,81291.89,0.0,-0.95629,7e-05,3.08507]
[1778433423309,38.08,81291.89,0.0,-0.95629,7e-05,3.08507]
[1778433423380,38.08,81292.6,0.0,-0.95623,7e-05,3.08839]
[1778433428403,38.09,81292.85,0.0,-0.9562,7e-05,3.09007]
[1778433428560,38.09,81292.85,0.0,-0.9562,7e-05,3.09007]
[1778433436518,38.09,81291.02,0.0,-0.95633,7e-05,3.08303]
[1778433436572,38.09,81291.02,0.0,-0.95633,7e-05,3.08303]
[1778433437876,38.09,81292.1,0.0,-0.95623,7e-05,3.0885]
[1778433438064,38.09,81292.1,0.0,-0.95623,7e-05,3.0885]
[1778433438111,38.09,81292.1,0.0,-0.95623,7e-05,3.08865]
[1778433439780,38.09,81286.61,0.0,-0.95662,7e-05,3.06596]
[1778433440769,38.09,81286.61,0.0,-0.95662,7e-05,3.06596]
[1778433440811,38.09,81286.61,0.0,-0.95662,7e-05,3.06596]
[1778433440842,38.1,81284.34,0.0,-0.95678,7e-05,3.05667]
[1778433443573,38.1,81282.9,0.0,-0.95688,7e-05,3.05086]
[1778433443811,38.1,81282.88,0.0,-0.95688,7e-05,3.05098]
[1778433443896,38.1,81282.04,0.0,-0.95694,7e-05,3.04769]
[1778433444816,38.1,81280.01,0.0,-0.95708,7e-05,3.03946]
[1778433449851,38.1,81282.09,0.0,-0.95691,7e-05,3.04916]
[1778433450874,38.1,81282.09,0.0,-0.95691,7e-05,3.04916]
[1778433451061,38.1,81282.09,0.0,-0.95691,7e-05,3.04916]
[1778433451100,38.1,81282.39,0.0,-0.95698,7e-05,3.04375]
[1778433452872,38.11,81284.58,0.0,-0.95681,7e-05,3.05326]
[1778433454730,38.11,81284.13,0.0,-0.95684,7e-05,3.05158]
[1778433454809,38.11,81284.13,0.0,-0.95684,7e-05,3.05158]
[1778433454886,38.11,81288.62,0.0,-0.95651,7e-05,3.07051]
[1778433456319,38.11,81288.62,0.0,-0.95651,7e-05,3.07051]
[1778433456564,38.11,81288.62,0.0,-0.95651,7e-05,3.07051]
[1778433456411,38.11,81290.74,0.0,-0.95636,7e-05,3.07954]
[1778433457907,38.11,81294.04,0.0,-0.95611,7e-05,3.09368]
[1778433462942,38.11,81294.06,0.0,-0.9561,7e-05,3.09446]
[1778433467368,38.11,81293.91,0.0,-0.9561,7e-05,3.09425]
[1778433467560,38.11,81293.91,0.0,-0.9561,7e-05,3.09425]
[1778433473013,38.12,81295.96,0.0,-0.95593,7e-05,3.1039]
[1778433478048,38.12,81295.87,0.0,-0.95593,7e-05,3.10423]
[1778433480779,38.12,81295.73,0.0,-0.95593,7e-05,3.10378]
[1778433480808,38.12,81295.73,0.0,-0.95593,7e-05,3.10378]
[1778433481069,38.12,81299.55,0.0,-0.95565,7e-05,3.12017]
[1778433482077,38.12,81304.28,0.0,-0.95529,7e-05,3.1403]
[1778433482687,38.12,81304.28,0.0,-0.95529,7e-05,3.1403]
[1778433482810,38.12,81304.28,0.0,-0.95529,7e-05,3.1403]
[1778433483083,38.12,81304.81,0.0,-0.95525,7e-05,3.14264]
[1778433486651,38.12,81304.91,0.0,-0.95524,7e-05,3.14324]
[1778433486808,38.13,81304.1,0.0,-0.9553,7e-05,3.1399]
[1778433491519,38.13,81304.21,0.0,-0.95529,7e-05,3.14074]
[1778433491557,38.13,81304.21,0.0,-0.95529,7e-05,3.14074]
[1778433491964,38.13,81304.7,0.0,-0.95525,7e-05,3.1429]
[1778433492066,38.13,81304.7,0.0,-0.95525,7e-05,3.1429]
[1778433492148,38.13,81304.55,0.0,-0.95526,7e-05,3.14236]
[1778433497183,38.13,81305.85,0.0,-0.95515,7e-05,3.14831]
[1778433502218,38.13,81304.97,0.0,-0.95521,7e-05,3.14495]
[1778433506059,38.13,81304.56,0.0,-0.95524,7e-05,3.14337]
[1778433511281,38.13,81305.12,0.0,-0.95528,7e-05,3.13929]
[1778433515309,38.14,81309.63,0.0,-0.95494,7e-05,3.15874]
[1778433515760,38.14,81309.63,0.0,-0.95494,7e-05,3.15874]
[1778433515810,38.14,81309.63,0.0,-0.95494,7e-05,3.15874]
[1778433516316,38.14,81312.17,0.0,-0.95475,7e-05,3.16962]
[1778433517691,38.14,81312.17,0.0,-0.95475,7e-05,3.16962]
[1778433517323,38.14,81315.88,0.0,-0.95447,8e-05,3.1855]
[1778433517809,38.14,81315.88,0.0,-0.95447,8e-05,3.1855]
[1778433518054,38.14,81315.88,0.0,-0.95447,8e-05,3.1855]
[1778433518311,38.14,81315.88,0.0,-0.95447,8e-05,3.1855]
[1778433518330,38.14,81322.66,0.0,-0.95396,8e-05,3.2146]
[1778433522358,38.13,81329.72,0.0,-0.95342,8e-05,3.24492]
[1778433523365,38.13,81333.1,0.0,-0.95316,8e-05,3.25949]
[1778433524372,38.13,81338.1,0.0,-0.95278,8e-05,3.28114]
[1778433524905,38.13,81338.1,0.0,-0.95278,8e-05,3.28114]
[1778433525059,38.13,81338.1,0.0,-0.95278,8e-05,3.28114]
[1778433528400,38.13,81342.97,0.0,-0.95241,8e-05,3.30182]
[1778433529407,38.13,81346.83,0.0,-0.95211,8e-05,3.31856]
[1778433530414,38.13,81349.35,0.0,-0.95192,8e-05,3.32944]
[1778433531491,38.13,81349.35,0.0,-0.95192,8e-05,3.32944]
[1778433531559,38.13,81349.35,0.0,-0.95192,8e-05,3.32944]
[1778433532867,38.13,81349.23,0.0,-0.95193,8e-05,3.32846]
[1778433533060,38.13,81349.23,0.0,-0.95193,8e-05,3.32846]
[1778433533446,38.13,81349.29,0.0,-0.95193,8e-05,3.3285]
[1778433537476,38.12,81347.02,0.0,-0.95213,8e-05,3.31763]
[1778433538544,38.12,81347.02,0.0,-0.95213,8e-05,3.31763]
[1778433538558,38.12,81347.02,0.0,-0.95213,8e-05,3.31763]
[1778433541435,38.12,81345.24,0.0,-0.95228,8e-05,3.3092]
[1778433541559,38.12,81345.24,0.0,-0.95228,8e-05,3.3092]
[1778433541614,38.12,81343.21,0.0,-0.95244,8e-05,3.30011]
[1778433544153,38.12,81342.86,0.0,-0.95247,8e-05,3.29823]
[1778433544309,38.12,81342.86,0.0,-0.95247,8e-05,3.29823]
[1778433544526,38.12,81349.38,0.0,-0.95197,8e-05,3.32667]
[1778433545533,38.12,81353.18,0.0,-0.95167,8e-05,3.34321]
[1778433550568,38.11,81353.93,0.0,-0.95163,8e-05,3.34528]
[1778433557617,38.11,81353.9,0.0,-0.95167,8e-05,3.34345]
[1778433558627,38.1,81348.89,0.0,-0.95207,8e-05,3.32113]
[1778433559071,38.1,81348.89,0.0,-0.95207,8e-05,3.32113]
[1778433559308,38.1,81348.89,0.0,-0.95207,8e-05,3.32113]
[1778433560519,38.1,81347.93,0.0,-0.95214,8e-05,3.3167]
[1778433560561,38.1,81347.93,0.0,-0.95214,8e-05,3.3167]
[1778433560642,38.1,81347.95,0.0,-0.95215,8e-05,3.3166]
[1778433564636,38.1,81348.14,0.0,-0.95214,8e-05,3.31685]
[1778433564670,38.1,81341.43,0.0,-0.95267,8e-05,3.28724]
[1778433564810,38.1,81341.43,0.0,-0.95267,8e-05,3.28724]
[1778433565677,38.1,81339.35,0.0,-0.95283,8e-05,3.27796]
[1778433566684,38.1,81334.87,0.0,-0.95318,8e-05,3.25831]
[1778433567627,38.1,81334.87,0.0,-0.95318,8e-05,3.25831]
[1778433567691,38.1,81335.19,0.0,-0.95316,8e-05,3.25957]
[1778433567810,38.1,81335.19,0.0,-0.95316,8e-05,3.25957]
[1778433571719,38.1,81335.12,0.0,-0.95327,8e-05,3.25174]
[1778433574740,38.09,81331.85,0.0,-0.95353,8e-05,3.23727]
[1778433575524,38.09,81331.85,0.0,-0.95353,8e-05,3.23727]
[1778433575559,38.09,81331.85,0.0,-0.95353,8e-05,3.23727]
[1778433578367,38.09,81332.14,0.0,-0.9535,8e-05,3.23844]
[1778433578560,38.09,81332.14,0.0,-0.9535,8e-05,3.23844]
[1778433578638,38.09,81332.87,0.0,-0.95345,8e-05,3.24138]
[1778433578768,38.09,81335.32,0.0,-0.95326,8e-05,3.25201]
[1778433581789,38.09,81337.53,0.0,-0.9531,8e-05,3.26134]
[1778433583640,38.09,81337.53,0.0,-0.9531,8e-05,3.26134]
[1778433583808,38.09,81337.1,0.0,-0.95314,8e-05,3.25926]
[1778433584810,38.09,81341.41,0.0,-0.9528,8e-05,3.27793]
[1778433587433,38.09,81341.24,0.0,-0.95282,8e-05,3.27708]
[1778433587562,38.09,81341.24,0.0,-0.95282,8e-05,3.27708]
[1778433587619,38.09,81341.24,0.0,-0.95282,8e-05,3.27708]
[1778433587643,38.09,81342.17,0.0,-0.95275,8e-05,3.28087]
[1778433587810,38.09,81342.17,0.0,-0.95275,8e-05,3.28087]
[1778433592874,38.09,81342.72,0.0,-0.95272,8e-05,3.28241]
[1778433599923,38.08,81343.58,0.0,-0.95268,8e-05,3.28513]
[1778433602944,38.08,81346.32,0.0,-0.95247,8e-05,3.29666]
[1778433603951,38.08,81348.5,0.0,-0.9523,8e-05,3.30605]
[1778433608986,38.07,81348.77,0.0,-0.9523,8e-05,3.30631]
[1778433614022,38.07,81348.81,0.0,-0.95231,8e-05,3.30556]
[1778433618050,38.07,81351.6,0.0,-0.95211,8e-05,3.31708]
[1778433623086,38.06,81351.49,0.0,-0.95213,8e-05,3.3156]
[1778433628121,38.06,81351.17,0.0,-0.95218,8e-05,3.3132]
[1778433631142,38.06,81352.25,0.0,-0.9522,8e-05,3.31022]
[1778433636594,38.06,81352.0,0.0,-0.95222,8e-05,3.30874]
[1778433640205,38.05,81357.37,0.0,-0.95182,8e-05,3.3311]
[1778433641212,38.05,81359.9,0.0,-0.95163,8e-05,3.34207]
[1778433646247,38.04,81361.54,0.0,-0.95152,8e-05,3.34815]
[1778433647254,38.04,81357.87,0.0,-0.95181,8e-05,3.33167]
[1778433652289,38.04,81356.43,0.0,-0.95195,8e-05,3.32431]
[1778433657328,38.04,81356.7,0.0,-0.95194,8e-05,3.32452]
[1778433664377,38.03,81356.71,0.0,-0.95197,8e-05,3.3232]
[1778433670419,38.03,81360.84,0.0,-0.95166,8e-05,3.34031]
[1778433671426,38.02,81364.34,0.0,-0.95138,8e-05,3.35561]
[1778433676463,38.02,81367.18,0.0,-0.95118,8e-05,3.367]
[1778433677469,38.02,81370.32,0.0,-0.95093,8e-05,3.38073]
[1778433682505,38.01,81373.11,0.0,-0.95074,8e-05,3.39175]
[1778433683512,38.01,81375.73,0.0,-0.95053,8e-05,3.40318]
[1778433686533,38.01,81379.08,0.0,-0.95028,8e-05,3.41725]
[1778433691636,38.0,81378.67,0.0,-0.95033,8e-05,3.41439]
[1778433691737,38.0,81378.67,0.0,-0.95044,8e-05,3.40644]
[1778433694070,38.0,81378.9,0.0,-0.95043,8e-05,3.4068]
[1778433694589,38.0,81381.34,0.0,-0.95024,8e-05,3.41741]
[1778433698302,37.99,81382.93,0.0,-0.95013,8e-05,3.42351]
[1778433698309,37.99,81382.93,0.0,-0.95013,8e-05,3.42351]
[1778433698617,37.99,81388.12,0.0,-0.94971,8e-05,3.44656]
[1778433700244,37.99,81389.87,0.0,-0.94957,8e-05,3.45408]
[1778433700314,37.99,81389.87,0.0,-0.94957,8e-05,3.45408]
[1778433700631,37.99,81391.68,0.0,-0.94943,8e-05,3.46187]
[1778433701696,37.99,81391.68,0.0,-0.94943,8e-05,3.46187]
[1778433701809,37.99,81391.68,0.0,-0.94943,8e-05,3.46187]
[1778433701797,37.99,81393.81,0.0,-0.94927,8e-05,3.47111]
[1778433707680,37.98,81399.52,0.0,-0.94884,8e-05,3.49447]
[1778433708687,37.97,81406.28,0.0,-0.94828,8e-05,3.52492]
[1778433709694,37.97,81409.36,0.0,-0.94804,8e-05,3.53854]
[1778433710901,37.97,81409.51,0.0,-0.94803,8e-05,3.5387]
[1778433712086,37.97,81409.83,0.0,-0.94802,8e-05,3.53964]
[1778433712159,37.97,81409.83,0.0,-0.94802,8e-05,3.53964]
[1778433712477,37.97,81409.83,0.0,-0.94802,8e-05,3.53964]
[1778433712715,37.96,81409.64,0.0,-0.94804,8e-05,3.53823]
[1778433717750,37.95,81409.63,0.0,-0.94809,8e-05,3.53557]
[1778433721573,37.95,81409.6,0.0,-0.94812,8e-05,3.5339]
[1778433721810,37.95,81409.6,0.0,-0.94812,8e-05,3.5339]
[1778433726813,37.94,81397.07,0.0,-0.94922,8e-05,3.47366]
[1778433727820,37.93,81391.61,0.0,-0.94968,8e-05,3.44839]
[1778433728054,37.93,81391.61,0.0,-0.94968,8e-05,3.44839]
[1778433728308,37.93,81391.61,0.0,-0.94968,8e-05,3.44839]
[1778433728827,37.93,81389.06,0.0,-0.9499,8e-05,3.43646]
[1778433729251,37.93,81389.06,0.0,-0.9499,8e-05,3.43646]
[1778433729310,37.93,81389.06,0.0,-0.9499,8e-05,3.43646]
[1778433729834,37.93,81387.86,0.0,-0.95,8e-05,3.43067]
[1778433732857,37.93,81377.49,0.0,-0.95086,8e-05,3.38304]
[1778433734486,37.93,81375.59,0.0,-0.95102,8e-05,3.37422]
[1778433734561,37.93,81375.59,0.0,-0.95102,8e-05,3.37422]
[1778433734874,37.92,81374.03,0.0,-0.95115,8e-05,3.36699]
[1778433737894,37.92,81378.59,0.0,-0.9508,8e-05,3.38663]
[1778433738356,37.92,81378.59,0.0,-0.9508,8e-05,3.38663]
[1778433738557,37.92,81378.59,0.0,-0.9508,8e-05,3.38663]
[1778433738895,37.92,81378.59,0.0,-0.9508,8e-05,3.38663]
[1778433738901,37.92,81382.47,0.0,-0.95049,8e-05,3.40378]
[1778433739072,37.92,81382.47,0.0,-0.95049,8e-05,3.40378]
[1778433742440,37.92,81383.12,0.0,-0.95045,8e-05,3.40612]
[1778433742558,37.92,81383.12,0.0,-0.95045,8e-05,3.40612]
[1778433746439,37.91,81381.8,0.0,-0.95058,8e-05,3.39897]
[1778433746558,37.91,81381.8,0.0,-0.95058,8e-05,3.39897]
[1778433746659,37.91,81384.07,0.0,-0.9504,8e-05,3.40858]
[1778433746959,37.91,81388.1,0.0,-0.95007,8e-05,3.42674]
[1778433747966,37.91,81390.41,0.0,-0.94989,8e-05,3.43687]
[1778433749012,37.91,81390.41,0.0,-0.94989,8e-05,3.43687]
[1778433749060,37.91,81390.41,0.0,-0.94989,8e-05,3.43687]
[1778433749409,37.91,81390.41,0.0,-0.94989,8e-05,3.43687]
[1778433749573,37.91,81390.41,0.0,-0.94989,8e-05,3.43687]
[1778433749616,37.91,81393.11,0.0,-0.94968,8e-05,3.4484]
[1778433749980,37.91,81395.71,0.0,-0.94947,8e-05,3.4602]
[1778433751994,37.9,81397.11,0.0,-0.94947,8e-05,3.45808]
[1778433757029,37.89,81398.04,0.0,-0.94943,8e-05,3.46033]
[1778433760570,37.89,81398.11,0.0,-0.94944,8e-05,3.45986]
[1778433760811,37.89,81398.11,0.0,-0.94944,8e-05,3.45986]
[1778433760912,37.89,81393.95,0.0,-0.94979,8e-05,3.4406]
[1778433761059,37.89,81388.99,0.0,-0.9502,8e-05,3.41782]
[1778433762761,37.89,81388.99,0.0,-0.9502,8e-05,3.41782]
[1778433762772,37.89,81388.99,0.0,-0.9502,8e-05,3.41782]
[1778433762782,37.89,81387.71,0.0,-0.95031,8e-05,3.41172]
[1778433767542,37.88,81384.74,0.0,-0.95058,8e-05,3.39676]
[1778433768063,37.88,81384.74,0.0,-0.95058,8e-05,3.39676]
[1778433772828,37.88,81384.93,0.0,-0.95059,8e-05,3.39643]
[1778433772836,37.87,81387.44,0.0,-0.95039,8e-05,3.40742]
[1778433773061,37.87,81387.44,0.0,-0.95039,8e-05,3.40742]
[1778433773418,37.87,81387.44,0.0,-0.95039,8e-05,3.40742]
[1778433773560,37.87,81387.44,0.0,-0.95039,8e-05,3.40742]
[1778433773620,37.87,81387.89,0.0,-0.95036,8e-05,3.40913]
[1778433779285,37.87,81388.28,0.0,-0.95035,8e-05,3.4096]
[1778433779310,37.87,81388.28,0.0,-0.95035,8e-05,3.4096]
[1778433779386,37.87,81391.21,0.0,-0.95012,8e-05,3.42218]
[1778433785264,37.86,81393.13,0.0,-0.95,8e-05,3.42909]
[1778433785313,37.86,81393.13,0.0,-0.95,8e-05,3.42909]
[1778433785365,37.86,81395.19,0.0,-0.94984,8e-05,3.43806]
[1778433786232,37.85,81397.51,0.0,-0.94965,8e-05,3.44822]
[1778433787009,37.85,81397.51,0.0,-0.94965,8e-05,3.44822]
[1778433787060,37.85,81397.51,0.0,-0.94965,8e-05,3.44822]
[1778433787239,37.85,81398.53,0.0,-0.94957,8e-05,3.45247]
[1778433791874,37.85,81400.31,0.0,-0.94945,8e-05,3.45937]
[1778433793281,37.84,81409.25,0.0,-0.94873,8e-05,3.49899]
[1778433795696,37.84,81410.85,0.0,-0.9486,8e-05,3.50587]
[1778433798316,37.83,81403.61,0.0,-0.94924,8e-05,3.47087]
[1778433799323,37.83,81398.61,0.0,-0.94966,8e-05,3.4477]
[1778433801802,37.83,81398.45,0.0,-0.94968,8e-05,3.4466]
[1778433801810,37.83,81398.45,0.0,-0.94968,8e-05,3.4466]
[1778433806264,37.82,81398.27,0.0,-0.94973,8e-05,3.44394]
[1778433806309,37.82,81398.27,0.0,-0.94973,8e-05,3.44394]
[1778433806372,37.82,81398.17,0.0,-0.94975,8e-05,3.44312]
[1778433807506,37.82,81398.17,0.0,-0.94975,8e-05,3.44312]
[1778433807557,37.82,81398.17,0.0,-0.94975,8e-05,3.44312]
[1778433807607,37.82,81405.94,0.0,-0.94911,8e-05,3.47814]
[1778433808386,37.82,81409.05,0.0,-0.94886,8e-05,3.49194]
[1778433811950,37.82,81409.46,0.0,-0.94884,8e-05,3.49294]
[1778433811407,37.81,81409.53,0.0,-0.94894,8e-05,3.48546]
[1778433812063,37.81,81409.53,0.0,-0.94894,8e-05,3.48546]
[1778433812414,37.81,81408.64,0.0,-0.94902,8e-05,3.48095]
[1778433813102,37.81,81408.64,0.0,-0.94902,8e-05,3.48095]
[1778433813312,37.81,81408.64,0.0,-0.94902,8e-05,3.48095]
[1778433813421,37.81,81403.7,0.0,-0.94944,8e-05,3.45799]
[1778433818456,37.8,81402.34,0.0,-0.94959,8e-05,3.44994]
[1778433819689,37.8,81402.34,0.0,-0.94959,8e-05,3.44994]
[1778433819811,37.8,81402.34,0.0,-0.94959,8e-05,3.44994]
[1778433819910,37.8,81396.39,0.0,-0.95008,8e-05,3.42258]
[1778433820666,37.8,81396.39,0.0,-0.95008,8e-05,3.42258]
[1778433820812,37.8,81396.39,0.0,-0.95008,8e-05,3.42258]
[1778433820913,37.8,81396.23,0.0,-0.9501,8e-05,3.42154]
[1778433822128,37.8,81394.83,0.0,-0.95022,8e-05,3.41489]
[1778433822309,37.8,81394.83,0.0,-0.95022,8e-05,3.41489]
[1778433822486,37.8,81392.5,0.0,-0.95042,8e-05,3.40406]
[1778433827629,37.79,81393.55,0.0,-0.95036,8e-05,3.40761]
[1778433827808,37.79,81393.55,0.0,-0.95036,8e-05,3.40761]
[1778433827909,37.79,81396.79,0.0,-0.9501,8e-05,3.42196]
[1778433828337,37.79,81396.79,0.0,-0.9501,8e-05,3.42196]
[1778433828563,37.79,81396.79,0.0,-0.9501,8e-05,3.42196]
[1778433828564,37.79,81400.09,0.0,-0.94983,8e-05,3.43659]
[1778433829535,37.79,81403.87,0.0,-0.94953,8e-05,3.45343]
[1778433830638,37.79,81403.87,0.0,-0.94953,8e-05,3.45343]
[1778433830811,37.79,81403.87,0.0,-0.94953,8e-05,3.45343]
[1778433830859,37.79,81409.04,0.0,-0.9491,8e-05,3.47665]
[1778433831853,37.79,81409.04,0.0,-0.9491,8e-05,3.47665]
[1778433831985,37.79,81412.17,0.0,-0.94885,8e-05,3.49057]
[1778433833563,37.78,81408.55,0.0,-0.94917,8e-05,3.47314]
[1778433835802,37.78,81408.28,0.0,-0.9492,8e-05,3.4715]
[1778433839605,37.77,81399.92,0.0,-0.94992,8e-05,3.43146]
[1778433841619,37.77,81397.4,0.0,-0.95014,8e-05,3.41939]
[1778433843608,37.77,81396.98,0.0,-0.95018,8e-05,3.41718]
[1778433843810,37.77,81396.98,0.0,-0.95018,8e-05,3.41718]
[1778433846654,37.76,81394.32,0.0,-0.95042,8e-05,3.40394]
[1778433848454,37.76,81394.94,0.0,-0.95038,8e-05,3.40645]
[1778433848560,37.76,81394.94,0.0,-0.95038,8e-05,3.40645]
[1778433848668,37.76,81394.37,0.0,-0.95043,8e-05,3.40358]
[1778433850682,37.76,81396.26,0.0,-0.95029,8e-05,3.41154]
[1778433856701,37.75,81396.19,0.0,-0.95031,8e-05,3.41002]
[1778433857809,37.75,81396.82,0.0,-0.95027,8e-05,3.41227]
[1778433863774,37.74,81396.3,0.0,-0.95035,8e-05,3.40781]
[1778433866907,37.74,81395.5,0.0,-0.95043,8e-05,3.4036]
[1778433867059,37.74,81395.5,0.0,-0.95043,8e-05,3.4036]
[1778433867009,37.74,81392.24,0.0,-0.9507,8e-05,3.3886]
[1778433867304,37.74,81392.24,0.0,-0.9507,8e-05,3.3886]
[1778433867564,37.74,81392.24,0.0,-0.9507,8e-05,3.3886]
[1778433867804,37.74,81391.06,0.0,-0.9508,8e-05,3.38302]
[1778433872839,37.73,81389.21,0.0,-0.95107,8e-05,3.36621]
[1778433874544,37.73,81389.95,0.0,-0.95102,8e-05,3.36929]
[1778433874561,37.73,81389.95,0.0,-0.95102,8e-05,3.36929]
[1778433879986,37.73,81389.9,0.0,-0.95104,8e-05,3.36787]
[1778433883891,37.72,81391.89,0.0,-0.9509,8e-05,3.37582]
[1778433887945,37.72,81389.64,0.0,-0.9511,8e-05,3.36445]
[1778433888406,37.72,81389.64,0.0,-0.9511,8e-05,3.36445]
[1778433888558,37.72,81389.64,0.0,-0.9511,8e-05,3.36445]
[1778433894994,37.71,81388.84,0.0,-0.9512,8e-05,3.35923]
[1778433899189,37.71,81388.46,0.0,-0.95125,8e-05,3.35661]
[1778433899309,37.71,81388.46,0.0,-0.95125,8e-05,3.35661]
[1778433900038,37.71,81388.46,0.0,-0.95125,8e-05,3.35661]
[1778433900063,37.71,81388.46,0.0,-0.95125,8e-05,3.35661]
[1778433901037,37.71,81386.53,0.0,-0.95141,8e-05,3.3475]
[1778433906072,37.7,81386.58,0.0,-0.95143,8e-05,3.34665]
[1778433908673,37.7,81385.91,0.0,-0.95149,8e-05,3.34323]
[1778433908809,37.7,81385.91,0.0,-0.95149,8e-05,3.34323]
[1778433914128,37.7,81387.08,0.0,-0.95141,8e-05,3.34725]
[1778433915842,37.7,81387.08,0.0,-0.95141,8e-05,3.34725]
[1778433916063,37.7,81387.08,0.0,-0.95141,8e-05,3.34725]
[1778433916260,37.69,81387.08,0.0,-0.95142,8e-05,3.34683]
[1778433916310,37.69,81387.08,0.0,-0.95142,8e-05,3.34683]
[1778433916393,37.69,81388.2,0.0,-0.95134,8e-05,3.35164]
[1778433922184,37.69,81387.62,0.0,-0.9514,8e-05,3.34796]
[1778433923661,37.69,81387.62,0.0,-0.9514,8e-05,3.34796]
[1778433923810,37.69,81387.62,0.0,-0.9514,8e-05,3.34796]
[1778433929326,37.68,81388.9,0.0,-0.95133,8e-05,3.35225]
[1778433929559,37.68,81388.9,0.0,-0.95133,8e-05,3.35225]
[1778433929619,37.68,81388.9,0.0,-0.95133,8e-05,3.35225]
[1778433929812,37.68,81388.9,0.0,-0.95133,8e-05,3.35225]
[1778433929877,37.68,81389.06,0.0,-0.95132,8e-05,3.35274]
[1778433935391,37.68,81387.37,0.0,-0.95157,8e-05,3.3369]
[1778433935560,37.68,81387.37,0.0,-0.95157,8e-05,3.3369]
[1778433941422,37.67,81388.07,0.0,-0.95153,8e-05,3.33886]
[1778433941558,37.67,81388.07,0.0,-0.95153,8e-05,3.33886]
[1778433941961,37.67,81388.07,0.0,-0.95153,8e-05,3.33886]
[1778433942074,37.67,81388.07,0.0,-0.95153,8e-05,3.33886]
[1778433942110,37.67,81387.42,0.0,-0.95159,8e-05,3.33576]
[1778433945961,37.67,81387.06,0.0,-0.95163,8e-05,3.33357]
[1778433946057,37.67,81387.06,0.0,-0.95163,8e-05,3.33357]
[1778433946352,37.67,81383.05,0.0,-0.95196,8e-05,3.3153]
[1778433947359,37.67,81380.2,0.0,-0.95219,8e-05,3.30247]
[1778433952394,37.66,81378.45,0.0,-0.95234,8e-05,3.29403]
[1778433953250,37.66,81378.45,0.0,-0.95234,8e-05,3.29403]
[1778433953309,37.66,81378.45,0.0,-0.95234,8e-05,3.29403]
[1778433953401,37.66,81375.5,0.0,-0.95257,8e-05,3.28084]
[1778433958436,37.66,81373.83,0.0,-0.95271,8e-05,3.27303]
[1778433963471,37.66,81374.84,0.0,-0.95264,8e-05,3.27709]
[1778433968506,37.66,81376.29,0.0,-0.95253,8e-05,3.28307]
[1778433973541,37.66,81377.82,0.0,-0.95242,8e-05,3.28942]
[1778433974548,37.66,81379.65,0.0,-0.95228,8e-05,3.29744]
[1778433979583,37.65,81380.42,0.0,-0.95223,8e-05,3.30031]
[1778433984618,37.65,81380.55,0.0,-0.95223,8e-05,3.30034]
[1778433988061,37.65,81380.22,0.0,-0.95226,8e-05,3.29866]
[1778433993463,37.65,81377.79,0.0,-0.95246,8e-05,3.28746]
[1778433993560,37.65,81377.79,0.0,-0.95246,8e-05,3.28746]
[1778433993681,37.65,81376.37,0.0,-0.95267,8e-05,3.27374]
[1778433994688,37.65,81373.38,0.0,-0.95291,8e-05,3.26046]
[1778433995676,37.65,81373.38,0.0,-0.95291,8e-05,3.26046]
[1778433995808,37.65,81373.38,0.0,-0.95291,8e-05,3.26046]
[1778433997709,37.65,81370.17,0.0,-0.95316,8e-05,3.24616]
[1778433999995,37.65,81369.38,0.0,-0.95322,8e-05,3.24265]
[1778434000067,37.65,81369.38,0.0,-0.95322,8e-05,3.24265]
[1778434000095,37.65,81368.76,0.0,-0.95327,8e-05,3.2399]
[1778434002727,37.65,81368.79,0.0,-0.95327,8e-05,3.23998]
[1778434002810,37.65,81368.79,0.0,-0.95327,8e-05,3.23998]
[1778434008104,37.65,81368.8,0.0,-0.95327,8e-05,3.2399]
[1778434008205,37.65,81375.15,0.0,-0.95277,8e-05,3.26785]
[1778434008308,37.65,81375.15,0.0,-0.95277,8e-05,3.26785]
[1778434008928,37.65,81375.15,0.0,-0.95277,8e-05,3.26785]
[1778434009060,37.65,81375.15,0.0,-0.95277,8e-05,3.26785]
[1778434009098,37.65,81381.27,0.0,-0.95229,8e-05,3.29488]
[1778434012579,37.65,81382.64,0.0,-0.95219,8e-05,3.30063]
[1778434012810,37.65,81382.64,0.0,-0.95219,8e-05,3.30063]
[1778434017857,37.64,81383.87,0.0,-0.9521,8e-05,3.30537]
[1778434019191,37.64,81383.87,0.0,-0.9521,8e-05,3.30537]
[1778434019196,37.64,81384.11,0.0,-0.95209,8e-05,3.30631]
[1778434019308,37.64,81384.11,0.0,-0.95209,8e-05,3.30631]
[1778434019871,37.64,81384.95,0.0,-0.95202,8e-05,3.30992]
[1778434022892,37.64,81389.58,0.0,-0.95166,8e-05,3.33017]
[1778434024062,37.64,81389.58,0.0,-0.95166,8e-05,3.33017]
[1778434024119,37.64,81392.05,0.0,-0.95146,8e-05,3.34105]
[1778434025926,37.64,81392.89,0.0,-0.9514,8e-05,3.34463]
[1778434026061,37.64,81392.89,0.0,-0.9514,8e-05,3.34463]
[1778434026140,37.64,81391.31,0.0,-0.95153,8e-05,3.33736]
[1778434026643,37.64,81391.31,0.0,-0.95153,8e-05,3.33736]
[1778434026810,37.64,81391.31,0.0,-0.95153,8e-05,3.33736]
[1778434026920,37.64,81387.81,0.0,-0.95181,8e-05,3.32153]
[1778434030034,37.64,81387.8,0.0,-0.95182,8e-05,3.32117]
[1778434030063,37.64,81387.8,0.0,-0.95182,8e-05,3.32117]
[1778434030135,37.63,81377.94,0.0,-0.95261,8e-05,3.27718]
[1778434030487,37.63,81377.94,0.0,-0.95261,8e-05,3.27718]
[1778434030561,37.63,81377.94,0.0,-0.95261,8e-05,3.27718]
[1778434030948,37.63,81378.79,0.0,-0.95254,8e-05,3.28086]
[1778434036205,37.63,81378.43,0.0,-0.95258,8e-05,3.27892]
[1778434036241,37.63,81378.34,0.0,-0.95259,8e-05,3.27844]
[1778434036311,37.63,81378.34,0.0,-0.95259,8e-05,3.27844]
[1778434036875,37.63,81378.34,0.0,-0.95259,8e-05,3.27844]
[1778434037062,37.63,81378.34,0.0,-0.95259,8e-05,3.27844]
[1778434037097,37.63,81376.79,0.0,-0.95271,8e-05,3.2715]
[1778434046683,37.63,81375.67,0.0,-0.9528,8e-05,3.2663]
[1778434046810,37.63,81375.67,0.0,-0.9528,8e-05,3.2663]
[1778434047060,37.63,81374.28,0.0,-0.95292,8e-05,3.25982]
[1778434047384,37.63,81374.28,0.0,-0.95292,8e-05,3.25982]
[1778434047559,37.63,81374.28,0.0,-0.95292,8e-05,3.25982]
[1778434055762,37.63,81374.55,0.0,-0.953,8e-05,3.25357]
[1778434055807,37.63,81374.55,0.0,-0.953,8e-05,3.25357]
[1778434056217,37.63,81374.55,0.0,-0.953,8e-05,3.25357]
[1778434056123,37.63,81367.59,0.0,-0.95354,8e-05,3.22291]
[1778434056309,37.63,81367.59,0.0,-0.95354,8e-05,3.22291]
[1778434057130,37.63,81364.36,0.0,-0.95379,8e-05,3.20879]
[1778434062166,37.63,81365.52,0.0,-0.9537,8e-05,3.21403]
[1778434067201,37.63,81365.4,0.0,-0.95371,8e-05,3.21363]
[1778434068208,37.63,81363.9,0.0,-0.95382,8e-05,3.2071]
[1778434069100,37.63,81363.9,0.0,-0.95382,8e-05,3.2071]
[1778434069215,37.63,81364.74,0.0,-0.95376,8e-05,3.2108]
[1778434069308,37.63,81364.74,0.0,-0.95376,8e-05,3.2108]
[1778434069882,37.63,81364.74,0.0,-0.95376,8e-05,3.2108]
[1778434070059,37.63,81364.74,0.0,-0.95376,8e-05,3.2108]
[1778434070222,37.63,81365.15,0.0,-0.95373,8e-05,3.21263]
[1778434073920,37.63,81365.17,0.0,-0.95372,8e-05,3.21279]
[1778434074250,37.63,81363.68,0.0,-0.95384,8e-05,3.20631]
[1778434074685,37.63,81363.68,0.0,-0.95384,8e-05,3.20631]
[1778434074812,37.63,81363.68,0.0,-0.95384,8e-05,3.20631]
[1778434078588,37.63,81364.45,0.0,-0.95378,8e-05,3.20979]
[1778434078811,37.63,81364.45,0.0,-0.95378,8e-05,3.20979]
[1778434084320,37.63,81363.99,0.0,-0.95381,8e-05,3.20796]
[1778434086041,37.63,81363.99,0.0,-0.95381,8e-05,3.20796]
[1778434086065,37.63,81363.99,0.0,-0.95381,8e-05,3.20796]
[1778434092793,37.63,81364.7,0.0,-0.95375,8e-05,3.21122]
[1778434092808,37.63,81364.7,0.0,-0.95375,8e-05,3.21122]
[1778434098418,37.63,81364.57,0.0,-0.95376,8e-05,3.21087]
[1778434103482,37.63,81364.89,0.0,-0.95373,8e-05,3.21238]
[1778434105456,37.63,81364.64,0.0,-0.95375,8e-05,3.21131]
[1778434105558,37.63,81364.64,0.0,-0.95375,8e-05,3.21131]
[1778434109524,37.63,81359.95,0.0,-0.95411,8e-05,3.19099]
[1778434110531,37.63,81356.92,0.0,-0.95434,8e-05,3.17787]
[1778434114559,37.64,81358.26,0.0,-0.95433,8e-05,3.17693]
[1778434119594,37.64,81358.57,0.0,-0.9543,8e-05,3.17863]
[1778434124629,37.64,81359.07,0.0,-0.95425,8e-05,3.18113]
[1778434129664,37.64,81358.84,0.0,-0.95427,8e-05,3.18044]
[1778434134699,37.64,81362.08,0.0,-0.95401,8e-05,3.19484]
[1778434135706,37.64,81363.64,0.0,-0.95389,8e-05,3.20168]
[1778434140741,37.64,81363.41,0.0,-0.9539,8e-05,3.20079]
[1778434142756,37.64,81367.1,0.0,-0.95362,8e-05,3.21696]
[1778434144770,37.64,81365.41,0.0,-0.95375,8e-05,3.20958]
[1778434149805,37.64,81365.42,0.0,-0.95375,8e-05,3.2097]
[1778434152828,37.64,81366.77,0.0,-0.95364,8e-05,3.21565]
[1778434154842,37.64,81369.59,0.0,-0.95342,8e-05,3.22801]
[1778434155756,37.64,81369.59,0.0,-0.95342,8e-05,3.22801]
[1778434155849,37.64,81369.58,0.0,-0.95342,8e-05,3.22795]
[1778434156560,37.64,81369.58,0.0,-0.95342,8e-05,3.22795]
[1778434156856,37.64,81371.86,0.0,-0.95324,8e-05,3.23794]
[1778434157863,37.64,81373.3,0.0,-0.95313,8e-05,3.24425]
[1778434159877,37.64,81374.96,0.0,-0.953,8e-05,3.25147]
[1778434160473,37.64,81374.96,0.0,-0.953,8e-05,3.25147]
[1778434160884,37.64,81374.84,0.0,-0.95301,8e-05,3.2509]
[1778434166926,37.64,81374.94,0.0,-0.95301,8e-05,3.25106]
[1778434168358,37.64,81374.94,0.0,-0.95301,8e-05,3.25106]
[1778434170570,37.64,81374.46,0.0,-0.95305,8e-05,3.24882]
[1778434170954,37.64,81374.59,0.0,-0.95304,8e-05,3.24936]
[1778434171961,37.64,81375.13,0.0,-0.95309,8e-05,3.24455]
[1778434178003,37.64,81374.86,0.0,-0.95312,8e-05,3.24316]
[1778434180229,37.64,81374.99,0.0,-0.95311,8e-05,3.2437]
[1778434180308,37.64,81374.99,0.0,-0.95311,8e-05,3.2437]
[1778434180330,37.64,81374.99,0.0,-0.95311,8e-05,3.24368]
[1778434183246,37.64,81375.15,0.0,-0.9531,8e-05,3.24436]
[1778434183308,37.64,81375.15,0.0,-0.9531,8e-05,3.24436]
[1778434186039,37.64,81375.24,0.0,-0.95309,8e-05,3.24467]
[1778434186061,37.64,81375.24,0.0,-0.95309,8e-05,3.24467]
[1778434187152,37.64,81376.1,0.0,-0.95302,8e-05,3.2484]
[1778434187309,37.64,81376.1,0.0,-0.95302,8e-05,3.2484]
[1778434187162,37.64,81379.11,0.0,-0.95279,8e-05,3.26165]
[1778434193108,37.64,81378.38,0.0,-0.95285,8e-05,3.25812]
[1778434196173,37.64,81377.22,0.0,-0.95294,8e-05,3.25291]
[1778434196308,37.64,81377.22,0.0,-0.95294,8e-05,3.25291]
[1778434199909,37.64,81374.97,0.0,-0.95312,8e-05,3.24288]
[1778434201152,37.64,81374.68,0.0,-0.95315,8e-05,3.24158]
[1778434201310,37.64,81374.68,0.0,-0.95315,8e-05,3.24158]
[1778434201639,37.64,81374.54,0.0,-0.95316,8e-05,3.24094]
[1778434201809,37.64,81374.54,0.0,-0.95316,8e-05,3.24094]
[1778434202171,37.64,81374.04,0.0,-0.9532,8e-05,3.23872]
[1778434205851,37.64,81374.15,0.0,-0.95319,8e-05,3.23914]
[1778434206065,37.64,81374.15,0.0,-0.95319,8e-05,3.23914]
[1778434206199,37.64,81379.95,0.0,-0.95273,8e-05,3.2647]
[1778434211234,37.63,81381.05,0.0,-0.95265,8e-05,3.26924]
[1778434212241,37.63,81377.83,0.0,-0.95291,8e-05,3.25495]
[1778434212968,37.63,81377.83,0.0,-0.95291,8e-05,3.25495]
[1778434213035,37.63,81377.83,0.0,-0.95291,8e-05,3.25495]
[1778434213248,37.63,81373.72,0.0,-0.95323,8e-05,3.2368]
[1778434215756,37.63,81373.65,0.0,-0.95324,8e-05,3.23647]
[1778434215812,37.63,81373.65,0.0,-0.95324,8e-05,3.23647]
[1778434216269,37.63,81373.76,0.0,-0.95323,8e-05,3.23694]
[1778434221306,37.63,81374.38,0.0,-0.95318,8e-05,3.23959]
[1778434226341,37.63,81374.28,0.0,-0.95319,8e-05,3.23907]
[1778434231378,37.63,81372.64,0.0,-0.95342,8e-05,3.22466]
[1778434234399,37.63,81359.41,0.0,-0.95445,8e-05,3.16641]
[1778434235406,37.63,81352.75,0.0,-0.95497,8e-05,3.13706]
[1778434235741,37.63,81352.75,0.0,-0.95497,8e-05,3.13706]
[1778434236413,37.63,81352.34,0.0,-0.95501,8e-05,3.13484]
[1778434237592,37.62,81352.38,0.0,-0.95502,8e-05,3.13461]
[1778434244469,37.61,81352.12,0.0,-0.95509,8e-05,3.13063]
[1778434248271,37.61,81353.09,0.0,-0.95503,8e-05,3.134]
[1778434248309,37.61,81353.09,0.0,-0.95503,8e-05,3.134]
[1778434251819,37.6,81353.31,0.0,-0.95504,8e-05,3.13329]
[1778434252058,37.6,81353.31,0.0,-0.95504,8e-05,3.13329]
[1778434252159,37.6,81353.01,0.0,-0.95508,8e-05,3.13117]
[1778434258083,37.59,81353.48,0.0,-0.95507,8e-05,3.13155]
[1778434258310,37.59,81353.48,0.0,-0.95507,8e-05,3.13155]
[1778434264609,37.59,81354.33,0.0,-0.95502,8e-05,3.13427]
[1778434265795,37.59,81354.33,0.0,-0.95502,8e-05,3.13427]
[1778434265808,37.59,81354.33,0.0,-0.95502,8e-05,3.13427]
[1778434267630,37.59,81359.42,0.0,-0.95463,8e-05,3.15665]
[1778434269366,37.59,81359.42,0.0,-0.95463,8e-05,3.15665]
[1778434269560,37.59,81359.05,0.0,-0.95465,8e-05,3.15515]
[1778434269737,37.59,81359.05,0.0,-0.95465,8e-05,3.15515]
[1778434269810,37.59,81359.05,0.0,-0.95465,8e-05,3.15515]
[1778434269838,37.59,81359.71,0.0,-0.9546,8e-05,3.15811]
[1778434275686,37.59,81360.89,0.0,-0.9545,8e-05,3.16382]
[1778434277700,37.59,81363.37,0.0,-0.95431,8e-05,3.17476]
[1778434283214,37.59,81364.2,0.0,-0.95424,8e-05,3.17864]
[1778434283742,37.59,81375.54,0.0,-0.95335,8e-05,3.2283]
[1778434284749,37.6,81388.49,0.0,-0.95233,8e-05,3.28559]
[1778434285756,37.59,81393.37,0.0,-0.95194,8e-05,3.30722]
[1778434287022,37.59,81393.37,0.0,-0.95194,8e-05,3.30722]
[1778434287063,37.59,81396.24,0.0,-0.95171,8e-05,3.3199]
[1778434288777,37.59,81394.06,0.0,-0.95189,8e-05,3.30985]
[1778434291798,37.59,81394.16,0.0,-0.95199,8e-05,3.30264]
[1778434293064,37.59,81394.16,0.0,-0.95199,8e-05,3.30264]
[1778434293110,37.59,81389.21,0.0,-0.95239,8e-05,3.28046]
[1778434294819,37.59,81393.46,0.0,-0.95205,8e-05,3.29918]
[1778434298956,37.59,81393.29,0.0,-0.95207,8e-05,3.29805]
[1778434299060,37.59,81393.29,0.0,-0.95207,8e-05,3.29805]
[1778434299160,37.59,81392.41,0.0,-0.95214,8e-05,3.29402]
[1778434304409,37.59,81392.45,0.0,-0.95215,8e-05,3.29377]
[1778434305059,37.59,81392.45,0.0,-0.95215,8e-05,3.29366]
[1778434308416,37.58,81392.92,0.0,-0.95212,8e-05,3.29541]
[1778434308561,37.58,81393.93,0.0,-0.95204,8e-05,3.29981]
[1778434308662,37.58,81393.93,0.0,-0.95204,8e-05,3.29981]
[1778434308808,37.58,81393.93,0.0,-0.95204,8e-05,3.29981]
[1778434308909,37.58,81393.93,0.0,-0.95204,8e-05,3.29969]
[1778434310935,37.58,81396.14,0.0,-0.95187,8e-05,3.30933]
[1778434315971,37.58,81397.89,0.0,-0.95174,8e-05,3.31653]
[1778434316568,37.58,81397.89,0.0,-0.95174,8e-05,3.31653]
[1778434316810,37.58,81397.89,0.0,-0.95174,8e-05,3.31653]
[1778434322111,37.58,81396.36,0.0,-0.95187,8e-05,3.30907]
[1778434322311,37.58,81396.36,0.0,-0.95187,8e-05,3.30907]
[1778434322997,37.58,81395.89,0.0,-0.95191,8e-05,3.30686]
[1778434323058,37.58,81395.89,0.0,-0.95191,8e-05,3.30686]
[1778434323094,37.58,81395.66,0.0,-0.95193,8e-05,3.30573]
[1778434325033,37.58,81392.86,0.0,-0.95216,8e-05,3.29304]
[1778434327959,37.58,81391.13,0.0,-0.9523,8e-05,3.28519]
[1778434328061,37.58,81391.13,0.0,-0.9523,8e-05,3.28519]
[1778434329061,37.57,81383.27,0.0,-0.95293,8e-05,3.25022]
[1778434330070,37.57,81379.34,0.0,-0.95324,8e-05,3.23287]
[1778434335105,37.57,81375.84,0.0,-0.95351,8e-05,3.21759]
[1778434335968,37.57,81375.84,0.0,-0.95351,8e-05,3.21759]
[1778434336061,37.57,81375.84,0.0,-0.95351,8e-05,3.21759]
[1778434336112,37.58,81372.8,0.0,-0.95375,8e-05,3.20431]
[1778434338572,37.58,81372.14,0.0,-0.9538,8e-05,3.20154]
[1778434338809,37.58,81372.14,0.0,-0.9538,8e-05,3.20154]
[1778434339133,37.58,81370.92,0.0,-0.95389,8e-05,3.19627]
[1778434341026,37.58,81369.5,0.0,-0.954,8e-05,3.19014]
[1778434341062,37.58,81369.5,0.0,-0.954,8e-05,3.19014]
[1778434341147,37.58,81364.03,0.0,-0.95442,8e-05,3.1664]
[1778434344169,37.58,81366.45,0.0,-0.95423,8e-05,3.17728]
[1778434349204,37.58,81365.7,0.0,-0.95428,8e-05,3.17451]
[1778434351218,37.58,81365.72,0.0,-0.95437,8e-05,3.16771]
[1778434351929,37.58,81365.72,0.0,-0.95437,8e-05,3.16771]
[1778434352059,37.58,81365.72,0.0,-0.95437,8e-05,3.16771]
[1778434352687,37.58,81365.7,0.0,-0.95437,8e-05,3.16772]
[1778434352809,37.58,81365.7,0.0,-0.95437,8e-05,3.16772]
[1778434353232,37.58,81365.88,0.0,-0.95435,8e-05,3.16861]
[1778434355246,37.58,81362.37,0.0,-0.95462,8e-05,3.15358]
[1778434356025,37.58,81362.37,0.0,-0.95462,8e-05,3.15358]
[1778434356060,37.58,81362.37,0.0,-0.95462,8e-05,3.15358]
[1778434356253,37.58,81360.11,0.0,-0.95479,8e-05,3.14392]
[1778434361288,37.59,81358.59,0.0,-0.95489,8e-05,3.13808]
[1778434362256,37.59,81358.59,0.0,-0.95489,8e-05,3.13808]
[1778434362308,37.59,81358.59,0.0,-0.95489,8e-05,3.13808]
[1778434362350,37.59,81359.05,0.0,-0.95485,8e-05,3.14022]
[1778434363022,37.59,81359.05,0.0,-0.95485,8e-05,3.14022]
[1778434363061,37.59,81359.05,0.0,-0.95485,8e-05,3.14022]
[1778434369344,37.59,81359.18,0.0,-0.95483,8e-05,3.14177]
[1778434375020,37.59,81359.34,0.0,-0.95481,8e-05,3.14302]
[1778434375063,37.59,81359.34,0.0,-0.95481,8e-05,3.14302]
[1778434375069,37.59,81359.34,0.0,-0.9548,8e-05,3.14329]
[1778434375920,37.59,81359.34,0.0,-0.9548,8e-05,3.14329]
[1778434376062,37.59,81359.34,0.0,-0.9548,8e-05,3.14329]
[1778434378464,37.59,81359.34,0.0,-0.9548,8e-05,3.14343]
[1778434378561,37.59,81359.34,0.0,-0.9548,8e-05,3.14343]
[1778434378502,37.6,81349.9,0.0,-0.95551,8e-05,3.10306]
[1778434379414,37.6,81344.14,0.0,-0.95594,8e-05,3.07863]
[1778434380421,37.6,81341.53,0.0,-0.95613,7e-05,3.06774]
[1778434382164,37.6,81341.05,0.0,-0.95616,7e-05,3.06595]
[1778434382311,37.6,81341.05,0.0,-0.95616,7e-05,3.06595]
[1778434382435,37.6,81342.28,0.0,-0.95607,7e-05,3.07144]
[1778434384449,37.6,81339.76,0.0,-0.95625,7e-05,3.06121]
[1778434390492,37.61,81339.29,0.0,-0.95626,7e-05,3.06076]
[1778434396534,37.61,81339.2,0.0,-0.95624,7e-05,3.06187]
[1778434399555,37.62,81329.11,0.0,-0.95697,7e-05,3.01993]
[1778434400562,37.62,81326.51,0.0,-0.95716,7e-05,3.00924]
[1778434401569,37.62,81326.55,0.0,-0.95715,7e-05,3.00972]
[1778434406604,37.63,81325.28,0.0,-0.95721,7e-05,3.006]
[1778434406768,37.63,81325.28,0.0,-0.95721,7e-05,3.006]
[1778434406808,37.63,81325.28,0.0,-0.95721,7e-05,3.006]
[1778434411639,37.63,81324.5,0.0,-0.95733,7e-05,2.99745]
[1778434416805,37.64,81324.57,0.0,-0.9573,7e-05,2.99943]
[1778434419065,37.64,81323.74,0.0,-0.95735,7e-05,2.9963]
[1778434419978,37.64,81324.36,0.0,-0.9573,7e-05,2.99958]
[1778434420064,37.64,81324.36,0.0,-0.9573,7e-05,2.99958]
[1778434420079,37.65,81324.29,0.0,-0.95729,7e-05,2.99963]
[1778434420702,37.65,81333.01,0.0,-0.95665,7e-05,3.0363]
[1778434421783,37.65,81333.01,0.0,-0.95665,7e-05,3.0363]
[1778434421808,37.65,81333.01,0.0,-0.95665,7e-05,3.0363]
[1778434421861,37.65,81336.34,0.0,-0.95639,7e-05,3.05101]
[1778434427963,37.65,81337.6,0.0,-0.95628,7e-05,3.05762]
[1778434428070,37.65,81337.6,0.0,-0.95628,7e-05,3.05762]
[1778434429840,37.66,81337.67,0.0,-0.95626,7e-05,3.0584]
[1778434430061,37.66,81337.67,0.0,-0.95626,7e-05,3.0584]
[1778434430162,37.66,81337.89,0.0,-0.95624,7e-05,3.05958]
[1778434431683,37.66,81337.89,0.0,-0.95624,7e-05,3.05958]
[1778434431811,37.66,81337.89,0.0,-0.95624,7e-05,3.05958]
[1778434431909,37.66,81340.66,0.0,-0.95603,7e-05,3.07183]
[1778434434800,37.66,81343.14,0.0,-0.95583,8e-05,3.08303]
[1778434436674,37.66,81343.29,0.0,-0.95582,8e-05,3.08387]
[1778434436811,37.66,81343.29,0.0,-0.95582,8e-05,3.08387]
[1778434438874,37.66,81345.06,0.0,-0.95568,8e-05,3.09181]
[1778434439079,37.66,81345.06,0.0,-0.95568,8e-05,3.09181]
[1778434439164,37.67,81345.69,0.0,-0.95563,8e-05,3.09469]
[1778434443696,37.67,81345.26,0.0,-0.95565,8e-05,3.09357]
[1778434443809,37.67,81345.26,0.0,-0.95565,8e-05,3.09357]
[1778434451124,37.67,81346.12,0.0,-0.95557,8e-05,3.09811]
[1778434451312,37.67,81346.12,0.0,-0.95557,8e-05,3.09811]
[1778434452967,37.67,81345.92,0.0,-0.95557,8e-05,3.09794]
[1778434453063,37.67,81345.92,0.0,-0.95557,8e-05,3.09794]
[1778434453068,37.68,81346.15,0.0,-0.95555,8e-05,3.09909]
[1778434459082,37.68,81345.6,0.0,-0.95557,8e-05,3.09757]
[1778434459309,37.68,81345.6,0.0,-0.95557,8e-05,3.09757]
[1778434459396,37.68,81336.53,0.0,-0.95625,7e-05,3.05912]
[1778434459975,37.68,81332.93,0.0,-0.95651,7e-05,3.04411]
[1778434465014,37.69,81331.98,0.0,-0.95656,7e-05,3.04136]
[1778434468692,37.69,81331.88,0.0,-0.95656,7e-05,3.04145]
[1778434468810,37.69,81330.81,0.0,-0.95664,7e-05,3.03719]
[1778434471103,37.69,81330.66,0.0,-0.95664,7e-05,3.03707]
[1778434471310,37.69,81330.66,0.0,-0.95664,7e-05,3.03707]
[1778434471410,37.69,81331.61,0.0,-0.95665,7e-05,3.03439]
[1778434474606,37.69,81331.18,0.0,-0.95668,7e-05,3.0331]
[1778434474812,37.7,81330.49,0.0,-0.95672,7e-05,3.03046]
[1778434481783,37.7,81328.53,0.0,-0.95683,7e-05,3.02411]
[1778434481912,37.7,81328.53,0.0,-0.95683,7e-05,3.02411]
[1778434482060,37.7,81328.53,0.0,-0.95683,7e-05,3.02411]
[1778434483327,37.7,81326.91,0.0,-0.95695,7e-05,3.01758]
[1778434483560,37.7,81326.91,0.0,-0.95695,7e-05,3.01758]
[1778434483633,37.71,81326.94,0.0,-0.95694,7e-05,3.018]
[1778434487644,37.71,81326.35,0.0,-0.95697,7e-05,3.01639]
[1778434487808,37.71,81326.46,0.0,-0.95696,7e-05,3.01715]
[1778434493472,37.72,81324.53,0.0,-0.95707,7e-05,3.01051]
[1778434493558,37.72,81324.53,0.0,-0.95707,7e-05,3.01051]
[1778434495660,37.72,81324.14,0.0,-0.9571,7e-05,3.00918]
[1778434495666,37.72,81324.12,0.0,-0.95709,7e-05,3.00969]
[1778434495813,37.72,81324.12,0.0,-0.95709,7e-05,3.00969]
[1778434497238,37.72,81318.35,0.0,-0.9575,7e-05,2.98618]
[1778434502273,37.73,81317.79,0.0,-0.95751,7e-05,2.98556]
[1778434507061,37.72,81318.4,0.0,-0.95749,7e-05,2.98674]
[1778434508315,37.72,81312.36,0.0,-0.95794,7e-05,2.9605]
[1778434509322,37.72,81307.55,0.0,-0.9583,7e-05,2.94008]
[1778434511336,37.72,81305.14,0.0,-0.95847,7e-05,2.93008]
[1778434512940,37.72,81303.71,0.0,-0.95857,7e-05,2.92464]
[1778434513063,37.72,81303.71,0.0,-0.95857,7e-05,2.92464]
[1778434513350,37.72,81303.67,0.0,-0.95856,7e-05,2.92493]
[1778434517035,37.73,81304.14,0.0,-0.9585,7e-05,2.9282]
[1778434517058,37.73,81304.14,0.0,-0.9585,7e-05,2.9282]
[1778434522413,37.74,81302.25,0.0,-0.95859,7e-05,2.92312]
[1778434527449,37.75,81301.95,0.0,-0.95858,7e-05,2.9241]
[1778434531478,37.76,81300.92,0.0,-0.95871,7e-05,2.91482]
[1778434533712,37.76,81300.7,0.0,-0.95872,7e-05,2.91436]
[1778434533809,37.76,81301.13,0.0,-0.95868,7e-05,2.91657]
[1778434534499,37.76,81301.67,0.0,-0.95863,7e-05,2.91924]
[1778434538528,37.77,81311.7,0.0,-0.95788,7e-05,2.96238]
[1778434539534,37.77,81312.48,0.0,-0.95782,7e-05,2.96599]
[1778434540570,37.77,81312.48,0.0,-0.95782,7e-05,2.96599]
[1778434541075,37.77,81311.1,0.0,-0.95791,7e-05,2.96064]
[1778434541309,37.77,81311.1,0.0,-0.95791,7e-05,2.96064]
[1778434541548,37.77,81311.95,0.0,-0.95784,7e-05,2.96454]
[1778434546583,37.78,81310.97,0.0,-0.95788,7e-05,2.96237]
[1778434553632,37.79,81311.0,0.0,-0.95783,7e-05,2.96512]
[1778434554999,37.79,81311.74,0.0,-0.95777,7e-05,2.96855]
[1778434555059,37.79,81311.74,0.0,-0.95777,7e-05,2.96855]
[1778434560682,37.8,81312.39,0.0,-0.95769,7e-05,2.97339]
[1778434560909,37.8,81312.39,0.0,-0.95769,7e-05,2.97339]
[1778434561061,37.8,81312.39,0.0,-0.95769,7e-05,2.97339]
[1778434561250,37.8,81312.39,0.0,-0.95769,7e-05,2.97339]
[1778434561311,37.8,81312.39,0.0,-0.95769,7e-05,2.97339]
[1778434561689,37.8,81312.09,0.0,-0.9577,7e-05,2.97249]
[1778434567731,37.81,81312.79,0.0,-0.95762,7e-05,2.97743]
[1778434570597,37.82,81311.97,0.0,-0.95766,7e-05,2.9747]
[1778434570752,37.82,81308.39,0.0,-0.95792,7e-05,2.96019]
[1778434578808,37.83,81306.78,0.0,-0.95798,7e-05,2.95641]
[1778434582627,37.83,81306.1,0.0,-0.95802,7e-05,2.95434]
[1778434582807,37.83,81306.1,0.0,-0.95802,7e-05,2.95434]
[1778434582728,37.84,81296.39,0.0,-0.9587,7e-05,2.91517]
[1778434582837,37.84,81293.45,0.0,-0.95891,7e-05,2.90315]
[1778434584643,37.84,81293.45,0.0,-0.95891,7e-05,2.90315]
[1778434584811,37.84,81293.45,0.0,-0.95891,7e-05,2.90315]
[1778434584661,37.84,81293.34,0.0,-0.9589,7e-05,2.9036]
[1778434587872,37.85,81290.52,0.0,-0.95907,7e-05,2.89347]
[1778434589353,37.85,81290.52,0.0,-0.95907,7e-05,2.89347]
[1778434589558,37.85,81290.52,0.0,-0.95907,7e-05,2.89347]
[1778434595260,37.86,81289.25,0.0,-0.95919,7e-05,2.88485]
[1778434595310,37.86,81289.25,0.0,-0.95919,7e-05,2.88485]
[1778434595361,37.86,81292.6,0.0,-0.95895,7e-05,2.89897]
[1778434596131,37.86,81292.6,0.0,-0.95895,7e-05,2.89897]
[1778434596308,37.86,81292.6,0.0,-0.95895,7e-05,2.89897]
[1778434596409,37.86,81294.23,0.0,-0.95883,7e-05,2.90607]
[1778434602157,37.87,81294.67,0.0,-0.95876,7e-05,2.91008]
[1778434602308,37.87,81294.67,0.0,-0.95876,7e-05,2.91008]
[1778434608015,37.89,81293.88,0.0,-0.95876,7e-05,2.90993]
[1778434613051,37.9,81293.58,0.0,-0.95874,7e-05,2.91087]
[1778434618086,37.91,81293.75,0.0,-0.95869,7e-05,2.9137]
[1778434622114,37.91,81298.02,0.0,-0.95836,7e-05,2.93286]
[1778434623276,37.91,81298.02,0.0,-0.95836,7e-05,2.93286]
[1778434623310,37.91,81298.02,0.0,-0.95836,7e-05,2.93286]
[1778434623336,37.91,81303.66,0.0,-0.95795,7e-05,2.95645]
[1778434624128,37.92,81306.11,0.0,-0.95777,7e-05,2.96692]
[1778434625206,37.92,81306.11,0.0,-0.95777,7e-05,2.96692]
[1778434625310,37.92,81306.11,0.0,-0.95777,7e-05,2.96692]
[1778434625410,37.92,81305.37,0.0,-0.95781,7e-05,2.96419]
[1778434631177,37.93,81305.52,0.0,-0.95777,7e-05,2.9668]
[1778434635037,37.93,81306.07,0.0,-0.95771,7e-05,2.97005]
[1778434635061,37.93,81306.07,0.0,-0.95771,7e-05,2.97005]
[1778434641247,37.94,81305.52,0.0,-0.95771,7e-05,2.96999]
[1778434643874,37.94,81305.76,0.0,-0.95769,7e-05,2.9713]
[1778434644058,37.94,81306.44,0.0,-0.95764,7e-05,2.97442]
[1778434645948,37.94,81306.19,0.0,-0.95764,7e-05,2.97399]
[1778434646061,37.94,81306.19,0.0,-0.95764,7e-05,2.97399]
[1778434646282,37.95,81306.37,0.0,-0.95762,7e-05,2.97504]
[1778434653715,37.95,81306.31,0.0,-0.95761,7e-05,2.97569]
[1778434653807,37.95,81306.31,0.0,-0.95761,7e-05,2.97569]
[1778434653816,37.95,81305.72,0.0,-0.95773,7e-05,2.96755]
[1778434658757,37.96,81304.67,0.0,-0.95778,7e-05,2.96446]
[1778434658808,37.96,81304.67,0.0,-0.95778,7e-05,2.96446]
[1778434659182,37.96,81304.77,0.0,-0.95777,7e-05,2.9652]
[1778434659310,37.96,81304.77,0.0,-0.95777,7e-05,2.9652]
[1778434659373,37.96,81299.87,0.0,-0.95811,7e-05,2.94533]
[1778434660380,37.96,81297.62,0.0,-0.95827,7e-05,2.93644]
[1778434663401,37.97,81294.31,0.0,-0.95848,7e-05,2.92401]
[1778434668436,37.98,81295.2,0.0,-0.95839,7e-05,2.92963]
[1778434670513,37.98,81294.61,0.0,-0.95842,7e-05,2.92759]
[1778434670562,37.98,81294.61,0.0,-0.95842,7e-05,2.92759]
[1778434670614,37.98,81296.57,0.0,-0.95827,7e-05,2.93601]
[1778434675436,37.99,81298.42,0.0,-0.95812,7e-05,2.94506]
[1778434675560,37.99,81298.42,0.0,-0.95812,7e-05,2.94506]
[1778434676404,37.99,81299.8,0.0,-0.95801,7e-05,2.95109]
[1778434676559,37.99,81299.8,0.0,-0.95801,7e-05,2.95109]
[1778434676635,37.99,81299.75,0.0,-0.95801,7e-05,2.95123]
[1778434682534,38.0,81300.37,0.0,-0.95793,7e-05,2.95583]
[1778434687569,38.01,81300.35,0.0,-0.9579,7e-05,2.95744]
[1778434691001,38.01,81300.1,0.0,-0.95791,7e-05,2.95709]
[1778434691060,38.01,81300.1,0.0,-0.95791,7e-05,2.95709]
[1778434696632,38.02,81300.81,0.0,-0.95781,7e-05,2.96235]
[1778434698032,38.02,81300.67,0.0,-0.95782,7e-05,2.96211]
[1778434698060,38.02,81300.67,0.0,-0.95782,7e-05,2.96211]
[1778434698378,38.02,81300.67,0.0,-0.95782,7e-05,2.96211]
[1778434698561,38.02,81300.67,0.0,-0.95782,7e-05,2.96211]
[1778434698647,38.02,81300.52,0.0,-0.95782,7e-05,2.96182]
[1778434702675,38.03,81303.82,0.0,-0.95756,7e-05,2.97676]
[1778434703681,38.03,81307.25,0.0,-0.95731,7e-05,2.99126]
[1778434704522,38.03,81307.25,0.0,-0.95731,7e-05,2.99126]
[1778434704562,38.03,81307.25,0.0,-0.95731,7e-05,2.99126]
[1778434712745,38.04,81309.03,0.0,-0.95723,7e-05,2.99421]
[1778434715259,38.04,81307.9,0.0,-0.9573,7e-05,2.99007]
[1778434715310,38.04,81307.9,0.0,-0.9573,7e-05,2.99007]
[1778434716739,38.04,81306.39,0.0,-0.9574,7e-05,2.9841]
[1778434716808,38.04,81306.39,0.0,-0.9574,7e-05,2.9841]
[1778434716840,38.04,81304.61,0.0,-0.95753,7e-05,2.97703]
[1778434717780,38.04,81300.79,0.0,-0.9578,7e-05,2.96157]
[1778434718787,38.05,81298.66,0.0,-0.95794,7e-05,2.95314]
[1778434719234,38.05,81298.66,0.0,-0.95794,7e-05,2.95314]
[1778434719310,38.05,81298.66,0.0,-0.95794,7e-05,2.95314]
[1778434724829,38.06,81296.18,0.0,-0.95808,7e-05,2.94507]
[1778434728826,38.06,81295.14,0.0,-0.95814,7e-05,2.94188]
[1778434729061,38.06,81294.2,0.0,-0.9582,7e-05,2.93838]
[1778434730415,38.06,81293.33,0.0,-0.95826,7e-05,2.93519]
[1778434730561,38.06,81293.33,0.0,-0.95826,7e-05,2.93519]
[1778434730871,38.06,81293.17,0.0,-0.95826,7e-05,2.9349]
[1778434735906,38.07,81292.2,0.0,-0.9583,7e-05,2.93276]
[1778434740718,38.08,81291.78,0.0,-0.95831,7e-05,2.93215]
[1778434740810,38.08,81291.78,0.0,-0.95831,7e-05,2.93215]
[1778434745556,38.09,81292.51,0.0,-0.95822,7e-05,2.93733]
[1778434745808,38.09,81292.51,0.0,-0.95822,7e-05,2.93733]
[1778434745976,38.09,81291.67,0.0,-0.95827,7e-05,2.93426]
[1778434752019,38.1,81291.62,0.0,-0.95824,7e-05,2.9362]
[1778434755131,38.1,81291.29,0.0,-0.95825,7e-05,2.93521]
[1778434755310,38.1,81291.29,0.0,-0.95825,7e-05,2.93521]
[1778434759770,38.11,81291.43,0.0,-0.95821,7e-05,2.93756]
[1778434759813,38.11,81291.43,0.0,-0.95821,7e-05,2.93756]
[1778434759981,38.11,81291.43,0.0,-0.95821,7e-05,2.93756]
[1778434760060,38.11,81291.61,0.0,-0.95819,7e-05,2.939]
[1778434760161,38.11,81291.61,0.0,-0.95818,7e-05,2.93934]
[1778434769616,38.12,81291.77,0.0,-0.95814,7e-05,2.94172]
[1778434769688,38.12,81291.77,0.0,-0.95814,7e-05,2.94172]
[1778434774488,38.13,81290.11,0.0,-0.9583,7e-05,2.93082]
[1778434774562,38.13,81290.11,0.0,-0.9583,7e-05,2.93082]
[1778434776355,38.13,81291.31,0.0,-0.9582,7e-05,2.93641]
[1778434776560,38.13,81291.31,0.0,-0.9582,7e-05,2.93641]
[1778434776639,38.13,81291.41,0.0,-0.95819,7e-05,2.93716]
[1778434782229,38.14,81290.35,0.0,-0.95823,7e-05,2.93489]
[1778434784560,38.15,81290.46,0.0,-0.95822,7e-05,2.93568]
[1778434794666,38.15,81290.92,0.0,-0.95815,7e-05,2.93959]
[1778434794814,38.15,81290.92,0.0,-0.95815,7e-05,2.93959]
[1778434795844,38.16,81289.0,0.0,-0.95825,7e-05,2.93342]
[1778434795889,38.16,81287.63,0.0,-0.95835,7e-05,2.92818]
[1778434796059,38.16,81287.63,0.0,-0.95835,7e-05,2.92818]
[1778434798341,38.17,81284.3,0.0,-0.95856,7e-05,2.91567]
[1778434799045,38.17,81284.3,0.0,-0.95856,7e-05,2.91567]
[1778434799063,38.17,81284.3,0.0,-0.95856,7e-05,2.91567]
[1778434802706,38.17,81283.18,0.0,-0.95862,7e-05,2.91225]
[1778434802809,38.17,81283.18,0.0,-0.95862,7e-05,2.91225]
[1778434802910,38.17,81283.82,0.0,-0.95857,7e-05,2.91523]
[1778434803981,38.17,81283.82,0.0,-0.95857,7e-05,2.91523]
[1778434804070,38.18,81283.15,0.0,-0.95861,7e-05,2.91289]
[1778434810425,38.19,81283.03,0.0,-0.95857,7e-05,2.91506]
[1778434811432,38.19,81286.22,0.0,-0.95834,7e-05,2.92842]
[1778434812657,38.19,81286.22,0.0,-0.95834,7e-05,2.92842]
[1778434812810,38.19,81286.22,0.0,-0.95834,7e-05,2.92842]
[1778434812905,38.19,81288.81,0.0,-0.95815,7e-05,2.93935]
[1778434813434,38.19,81288.81,0.0,-0.95815,7e-05,2.93935]
[1778434813558,38.19,81288.81,0.0,-0.95815,7e-05,2.93935]
[1778434813636,38.19,81289.58,0.0,-0.95809,7e-05,2.94284]
[1778434815460,38.19,81292.23,0.0,-0.95789,7e-05,2.95437]
[1778434820089,38.2,81293.82,0.0,-0.95776,7e-05,2.96184]
[1778434820314,38.2,81293.82,0.0,-0.95776,7e-05,2.96184]
[1778434825530,38.21,81296.53,0.0,-0.95752,7e-05,2.97516]
[1778434826844,38.21,81296.53,0.0,-0.95752,7e-05,2.97516]
[1778434827057,38.21,81296.53,0.0,-0.95752,7e-05,2.97516]
[1778434828018,38.21,81295.68,0.0,-0.95758,7e-05,2.97197]
[1778434828062,38.21,81295.68,0.0,-0.95758,7e-05,2.97197]
[1778434828113,38.21,81295.68,0.0,-0.95757,7e-05,2.97228]
[1778434832998,38.21,81296.17,0.0,-0.95752,7e-05,2.97523]
[1778434833059,38.21,81296.17,0.0,-0.95752,7e-05,2.97523]
[1778434833006,38.22,81296.17,0.0,-0.9576,7e-05,2.96894]
[1778434835600,38.22,81299.1,0.0,-0.95738,7e-05,2.98193]
[1778434836607,38.22,81301.28,0.0,-0.95721,7e-05,2.99122]
[1778434837774,38.22,81301.28,0.0,-0.95721,7e-05,2.99122]
[1778434837816,38.22,81301.28,0.0,-0.95721,7e-05,2.99122]
[1778434838033,38.22,81301.28,0.0,-0.95721,7e-05,2.99122]
[1778434838060,38.22,81301.28,0.0,-0.95721,7e-05,2.99122]
[1778434838067,38.22,81300.44,0.0,-0.95727,7e-05,2.98804]
[1778434847684,38.24,81300.64,0.0,-0.9572,7e-05,2.9917]
[1778434848590,38.24,81300.64,0.0,-0.9572,7e-05,2.9917]
[1778434848809,38.24,81300.64,0.0,-0.9572,7e-05,2.9917]
[1778434853418,38.24,81300.11,0.0,-0.95722,7e-05,2.99089]
[1778434853562,38.24,81300.11,0.0,-0.95722,7e-05,2.99089]
[1778434853726,38.24,81294.32,0.0,-0.95763,7e-05,2.96733]
[1778434854718,38.24,81294.32,0.0,-0.95763,7e-05,2.96733]
[1778434854812,38.24,81294.32,0.0,-0.95763,7e-05,2.96733]
[1778434854819,38.24,81293.85,0.0,-0.95766,7e-05,2.96572]
[1778434860530,38.25,81292.97,0.0,-0.95769,7e-05,2.96367]
[1778434860561,38.25,81292.97,0.0,-0.95769,7e-05,2.96367]
[1778434865811,38.26,81294.4,0.0,-0.95756,7e-05,2.97138]
[1778434870847,38.27,81294.5,0.0,-0.95753,7e-05,2.97332]
[1778434875882,38.27,81294.46,0.0,-0.9575,7e-05,2.9747]
[1778434879086,38.27,81294.84,0.0,-0.95746,7e-05,2.97687]
[1778434879125,38.28,81294.84,0.0,-0.95746,7e-05,2.97718]
[1778434879312,38.28,81294.84,0.0,-0.95746,7e-05,2.97718]
[1778434880561,38.28,81294.84,0.0,-0.95745,7e-05,2.97749]
[1778434888974,38.29,81294.99,0.0,-0.95739,7e-05,2.98087]
[1778434891995,38.29,81304.34,0.0,-0.95679,7e-05,3.01345]
[1778434892469,38.29,81304.34,0.0,-0.95679,7e-05,3.01345]
[1778434892559,38.29,81304.34,0.0,-0.95679,7e-05,3.01345]
[1778434892934,38.29,81304.34,0.0,-0.95679,7e-05,3.01345]
[1778434893062,38.29,81304.34,0.0,-0.95679,7e-05,3.01345]
[1778434893002,38.29,81303.8,0.0,-0.95683,7e-05,3.01146]
[1778434898037,38.3,81303.13,0.0,-0.95685,7e-05,3.01]
[1778434903152,38.3,81303.09,0.0,-0.95683,7e-05,3.01091]
[1778434903308,38.31,81303.02,0.0,-0.95683,7e-05,3.01089]
[1778434906097,38.31,81305.77,0.0,-0.95662,7e-05,3.0231]
[1778434906465,38.31,81305.77,0.0,-0.95662,7e-05,3.0231]
[1778434906559,38.31,81305.77,0.0,-0.95662,7e-05,3.0231]
[1778434907100,38.31,81308.27,0.0,-0.95643,7e-05,3.03375]
[1778434912135,38.32,81309.55,0.0,-0.95632,7e-05,3.04026]
[1778434917174,38.32,81309.83,0.0,-0.95628,7e-05,3.04257]
[1778434921281,38.32,81309.88,0.0,-0.95626,7e-05,3.04344]
[1778434921308,38.32,81309.88,0.0,-0.95626,7e-05,3.04344]
[1778434927245,38.33,81312.28,0.0,-0.95606,7e-05,3.05496]
[1778434932280,38.33,81312.36,0.0,-0.95603,7e-05,3.05651]
[1778434933644,38.33,81312.36,0.0,-0.95603,7e-05,3.05651]
[1778434933810,38.33,81312.36,0.0,-0.95603,7e-05,3.05651]
[1778434934376,38.34,81312.31,0.0,-0.95603,7e-05,3.0565]
[1778434934560,38.34,81312.31,0.0,-0.95603,7e-05,3.0565]
[1778434934659,38.34,81312.49,0.0,-0.95601,7e-05,3.05745]
[1778434940336,38.34,81312.2,0.0,-0.95601,7e-05,3.05741]
[1778434949399,38.35,81313.91,0.0,-0.95586,7e-05,3.0663]
[1778434950546,38.35,81313.91,0.0,-0.95586,7e-05,3.0663]
[1778434950563,38.35,81313.91,0.0,-0.95586,7e-05,3.0663]
[1778434953427,38.35,81313.96,0.0,-0.95593,7e-05,3.06019]
[1778434957926,38.35,81314.36,0.0,-0.9559,7e-05,3.06223]
[1778434958060,38.35,81314.36,0.0,-0.9559,7e-05,3.06223]
[1778434958730,38.35,81314.85,0.0,-0.95585,7e-05,3.06465]
[1778434958809,38.35,81314.85,0.0,-0.95585,7e-05,3.06465]
[1778434958886,38.36,81315.4,0.0,-0.95581,7e-05,3.06713]
[1778434962939,38.36,81316.7,0.0,-0.9557,7e-05,3.0731]
[1778434963060,38.36,81316.7,0.0,-0.9557,7e-05,3.0731]
[1778434963139,38.36,81320.8,0.0,-0.9554,7e-05,3.09049]
[1778434963497,38.36,81322.86,0.0,-0.95524,7e-05,3.0993]
[1778434969025,38.36,81324.64,0.0,-0.9551,8e-05,3.10728]
[1778434969062,38.36,81324.64,0.0,-0.9551,8e-05,3.10728]
[1778434969124,38.36,81326.54,0.0,-0.95495,8e-05,3.11542]
[1778434969911,38.36,81326.54,0.0,-0.95495,8e-05,3.11542]
[1778434970060,38.36,81326.54,0.0,-0.95495,8e-05,3.11542]
[1778434970142,38.36,81326.71,0.0,-0.95494,8e-05,3.11624]
[1778434975581,38.36,81327.36,0.0,-0.95488,8e-05,3.11953]
[1778434982632,38.37,81328.55,0.0,-0.95478,8e-05,3.12516]
[1778434985517,38.37,81328.55,0.0,-0.95478,8e-05,3.12516]
[1778434985567,38.37,81328.55,0.0,-0.95478,8e-05,3.12516]
[1778434986662,38.37,81331.62,0.0,-0.95454,8e-05,3.1385]
[1778434989681,38.37,81328.88,0.0,-0.95474,8e-05,3.12705]
[1778434992797,38.37,81328.85,0.0,-0.95474,8e-05,3.12707]
[1778434992808,38.37,81328.85,0.0,-0.95474,8e-05,3.12707]
[1778434992835,38.37,81329.5,0.0,-0.95469,8e-05,3.12989]
[1778434994716,38.37,81331.78,0.0,-0.95452,8e-05,3.1397]
[1778434999751,38.37,81332.11,0.0,-0.95449,8e-05,3.14131]
[1778435008814,38.37,81332.01,0.0,-0.95449,8e-05,3.14121]
[1778435011835,38.37,81332.09,0.0,-0.95458,8e-05,3.13453]
[1778435016870,38.37,81335.2,0.0,-0.95434,8e-05,3.14792]
[1778435022912,38.37,81335.89,0.0,-0.95429,8e-05,3.15094]
[1778435027947,38.37,81339.46,0.0,-0.95401,8e-05,3.1662]
[1778435031975,38.37,81336.69,0.0,-0.95423,8e-05,3.15431]
[1778435037010,38.37,81335.39,0.0,-0.95432,8e-05,3.14878]
[1778435042045,38.37,81335.91,0.0,-0.95428,8e-05,3.15102]
[1778435047080,38.37,81335.07,0.0,-0.95435,8e-05,3.14746]
[1778435052115,38.37,81335.46,0.0,-0.95432,8e-05,3.14916]
[1778435059166,38.37,81335.67,0.0,-0.9543,8e-05,3.15009]
[1778435064201,38.37,81337.49,0.0,-0.95416,8e-05,3.15786]
[1778435069236,38.37,81337.57,0.0,-0.95416,8e-05,3.15816]
[1778435071250,38.37,81338.47,0.0,-0.95418,8e-05,3.15483]
[1778435078299,38.37,81338.66,0.0,-0.95417,8e-05,3.15556]
[1778435083335,38.37,81338.66,0.0,-0.95417,8e-05,3.15549]
[1778435087363,38.37,81347.72,0.0,-0.95348,8e-05,3.19425]
[1778435088369,38.37,81353.78,0.0,-0.95301,8e-05,3.22036]
[1778435089376,38.37,81360.33,0.0,-0.9525,8e-05,3.24868]
[1778435090383,38.37,81362.69,0.0,-0.95231,8e-05,3.25883]
[1778435092397,38.37,81364.39,0.0,-0.95218,8e-05,3.26589]
[1778435095418,38.37,81367.24,0.0,-0.95197,8e-05,3.27777]
[1778435097432,38.37,81370.69,0.0,-0.95171,8e-05,3.29228]
[1778435102467,38.36,81372.14,0.0,-0.95161,8e-05,3.29751]
[1778435104484,38.36,81374.07,0.0,-0.95146,8e-05,3.30553]
[1778435110526,38.35,81372.16,0.0,-0.95164,8e-05,3.29575]
[1778435111533,38.35,81369.55,0.0,-0.95185,8e-05,3.28409]
[1778435116568,38.35,81369.78,0.0,-0.95185,8e-05,3.28412]
[1778435121603,38.34,81370.32,0.0,-0.95183,8e-05,3.28553]
[1778435126638,38.34,81370.17,0.0,-0.95186,8e-05,3.28393]
[1778435131673,38.34,81368.97,0.0,-0.95207,8e-05,3.27048]
[1778435134695,38.33,81374.65,0.0,-0.95163,8e-05,3.29486]
[1778435136709,38.33,81368.16,0.0,-0.95215,8e-05,3.26604]
[1778435138723,38.33,81362.45,0.0,-0.9526,8e-05,3.24086]
[1778435139730,38.33,81352.72,0.0,-0.95337,8e-05,3.19863]
[1778435140737,38.33,81347.86,0.0,-0.95374,8e-05,3.17768]
[1778435145772,38.33,81347.78,0.0,-0.95375,8e-05,3.17729]
[1778435151814,38.33,81347.38,0.0,-0.95378,8e-05,3.1755]
[1778435157856,38.33,81346.85,0.0,-0.95382,8e-05,3.17316]
[1778435160877,38.33,81344.09,0.0,-0.95404,8e-05,3.16131]
[1778435161884,38.33,81341.97,0.0,-0.9542,8e-05,3.15226]
[1778435164906,38.33,81339.8,0.0,-0.95436,8e-05,3.14307]
[1778435169941,38.33,81338.26,0.0,-0.95448,8e-05,3.13671]
[1778435174976,38.33,81334.96,0.0,-0.95472,8e-05,3.12293]
[1778435184039,38.33,81335.04,0.0,-0.95471,8e-05,3.12386]
[1778435189074,38.34,81335.25,0.0,-0.95469,8e-05,3.12505]
[1778435191088,38.34,81336.83,0.0,-0.95466,8e-05,3.12474]
[1778435201158,38.34,81336.46,0.0,-0.95468,8e-05,3.12371]
[1778435206193,38.34,81336.33,0.0,-0.95468,8e-05,3.12342]
[1778435211228,38.34,81336.22,0.0,-0.95469,8e-05,3.12322]
[1778435216263,38.34,81335.55,0.0,-0.95473,8e-05,3.12064]
[1778435221305,38.34,81341.71,0.0,-0.95426,8e-05,3.14712]
[1778435222308,38.34,81356.24,0.0,-0.95314,8e-05,3.20951]
[1778435223315,38.34,81356.82,0.0,-0.95309,8e-05,3.21192]
[1778435228351,38.34,81356.4,0.0,-0.95313,8e-05,3.20968]
[1778435233389,38.34,81356.96,0.0,-0.9531,8e-05,3.2117]
[1778435235403,38.34,81363.47,0.0,-0.95259,8e-05,3.23976]
[1778435236410,38.34,81367.59,0.0,-0.95227,8e-05,3.25763]
[1778435238424,38.34,81369.58,0.0,-0.95211,8e-05,3.26605]
[1778435240438,38.34,81371.67,0.0,-0.95195,8e-05,3.27487]
[1778435245473,38.33,81372.81,0.0,-0.95188,8e-05,3.279]
[1778435251085,38.33,81373.14,0.0,-0.95186,8e-05,3.28009]
[1778435251515,38.33,81377.59,0.0,-0.95162,8e-05,3.29161]
[1778435251786,38.33,81377.59,0.0,-0.95162,8e-05,3.29161]
[1778435252522,38.33,81386.3,0.0,-0.95092,8e-05,3.32985]
[1778435253062,38.33,81386.3,0.0,-0.95092,8e-05,3.32985]
[1778435253311,38.33,81386.3,0.0,-0.95092,8e-05,3.32985]
[1778435253529,38.33,81386.97,0.0,-0.95087,8e-05,3.33262]
[1778435254536,38.33,81387.09,0.0,-0.95086,8e-05,3.33289]
[1778435254976,38.33,81387.09,0.0,-0.95086,8e-05,3.33289]
[1778435255059,38.33,81387.09,0.0,-0.95086,8e-05,3.33289]
[1778435259270,38.32,81388.47,0.0,-0.95078,8e-05,3.33768]
[1778435259310,38.32,81388.47,0.0,-0.95078,8e-05,3.33768]
[1778435259450,38.32,81388.47,0.0,-0.95078,8e-05,3.33768]
[1778435259559,38.32,81388.47,0.0,-0.95078,8e-05,3.33768]
[1778435259571,38.32,81391.04,0.0,-0.95057,8e-05,3.34909]
[1778435262669,38.32,81392.21,0.0,-0.95049,8e-05,3.35342]
[1778435262809,38.32,81392.21,0.0,-0.95049,8e-05,3.35342]
[1778435262910,38.32,81394.29,0.0,-0.95032,8e-05,3.36238]
[1778435269642,38.31,81395.87,0.0,-0.95024,8e-05,3.36722]
[1778435274678,38.3,81395.91,0.0,-0.95026,8e-05,3.36582]
[1778435280720,38.29,81401.68,0.0,-0.94982,8e-05,3.38973]
[1778435282898,38.29,81403.42,0.0,-0.94968,8e-05,3.39718]
[1778435283060,38.29,81403.42,0.0,-0.94968,8e-05,3.39718]
[1778435283149,38.29,81403.42,0.0,-0.94968,8e-05,3.39718]
[1778435283312,38.29,81403.42,0.0,-0.94968,8e-05,3.39718]
[1778435283381,38.29,81405.69,0.0,-0.9495,8e-05,3.40701]
[1778435285755,38.28,81407.9,0.0,-0.94934,8e-05,3.41582]
[1778435288150,38.28,81409.33,0.0,-0.94923,8e-05,3.42188]
[1778435288199,38.28,81409.33,0.0,-0.94923,8e-05,3.42188]
[1778435288251,38.28,81412.45,0.0,-0.94898,8e-05,3.43556]
[1778435288777,38.28,81414.87,0.0,-0.94878,8e-05,3.44609]
[1778435294818,38.27,81414.51,0.0,-0.94886,8e-05,3.44183]
[1778435296686,38.27,81413.37,0.0,-0.94897,8e-05,3.43624]
[1778435296809,38.27,81413.37,0.0,-0.94897,8e-05,3.43624]
[1778435297324,38.27,81413.37,0.0,-0.94897,8e-05,3.43624]
[1778435297560,38.27,81413.37,0.0,-0.94897,8e-05,3.43624]
[1778435297370,38.26,81415.1,0.0,-0.94883,8e-05,3.44364]
[1778435302391,38.26,81415.03,0.0,-0.94887,8e-05,3.44157]
[1778435302563,38.26,81415.03,0.0,-0.94887,8e-05,3.44157]
[1778435302539,38.26,81417.37,0.0,-0.94868,8e-05,3.45173]
[1778435305548,38.25,81416.37,0.0,-0.94878,8e-05,3.4463]
[1778435305562,38.25,81416.37,0.0,-0.94878,8e-05,3.4463]
[1778435305550,38.25,81413.52,0.0,-0.94903,8e-05,3.43295]
[1778435309061,38.25,81412.23,0.0,-0.94915,8e-05,3.42627]
[1778435309311,38.25,81412.23,0.0,-0.94915,8e-05,3.42627]
[1778435311942,38.24,81413.18,0.0,-0.94921,8e-05,3.42106]
[1778435313783,38.24,81413.67,0.0,-0.94918,8e-05,3.42286]
[1778435313809,38.24,81413.67,0.0,-0.94918,8e-05,3.42286]
[1778435313955,38.23,81415.43,0.0,-0.94904,8e-05,3.43041]
[1778435315381,38.23,81415.43,0.0,-0.94904,8e-05,3.43041]
[1778435315560,38.23,81415.43,0.0,-0.94904,8e-05,3.43041]
[1778435321004,38.22,81414.08,0.0,-0.9492,8e-05,3.42151]
[1778435324407,38.22,81414.45,0.0,-0.94919,8e-05,3.42241]
[1778435324557,38.22,81414.45,0.0,-0.94919,8e-05,3.42241]
[1778435325484,38.22,81414.73,0.0,-0.94917,8e-05,3.42329]
[1778435325560,38.22,81414.73,0.0,-0.94917,8e-05,3.42329]
[1778435325582,38.22,81414.59,0.0,-0.94919,8e-05,3.42228]
[1778435329379,38.21,81414.51,0.0,-0.94922,8e-05,3.42078]
[1778435335102,38.2,81415.44,0.0,-0.94919,8e-05,3.42237]
[1778435342264,38.2,81415.41,0.0,-0.9492,8e-05,3.42187]
[1778435342307,38.2,81415.41,0.0,-0.9492,8e-05,3.42187]
[1778435342357,38.19,81415.41,0.0,-0.94924,8e-05,3.41968]
[1778435348193,38.18,81414.16,0.0,-0.94938,8e-05,3.4119]
[1778435351339,38.18,81413.12,0.0,-0.94948,8e-05,3.40654]
[1778435352221,38.18,81406.67,0.0,-0.95003,8e-05,3.37689]
[1778435353228,38.18,81404.55,0.0,-0.95021,8e-05,3.36711]
[1778435355242,38.17,81402.71,0.0,-0.95037,8e-05,3.35836]
[1778435355909,38.17,81402.71,0.0,-0.95037,8e-05,3.35836]
[1778435356066,38.17,81402.71,0.0,-0.95037,8e-05,3.35836]
[1778435356249,38.17,81402.67,0.0,-0.95038,8e-05,3.35793]
[1778435361284,38.17,81402.0,0.0,-0.95045,8e-05,3.35369]
[1778435363311,38.17,81401.12,0.0,-0.95053,8e-05,3.34952]
[1778435364305,38.16,81398.78,0.0,-0.95073,8e-05,3.33861]
[1778435368052,38.16,81397.91,0.0,-0.95081,8e-05,3.33408]
[1778435368058,38.16,81397.91,0.0,-0.95081,8e-05,3.33408]
[1778435368108,38.16,81397.91,0.0,-0.95081,8e-05,3.33408]
[1778435368314,38.16,81397.91,0.0,-0.95081,8e-05,3.33408]
[1778435368333,38.16,81399.95,0.0,-0.95065,8e-05,3.34295]
[1778435372361,38.16,81400.55,0.0,-0.95072,8e-05,3.33732]
[1778435374868,38.15,81399.64,0.0,-0.9508,8e-05,3.33281]
[1778435375061,38.15,81399.64,0.0,-0.9508,8e-05,3.33281]
[1778435375068,38.15,81399.64,0.0,-0.9508,8e-05,3.33281]
[1778435375312,38.15,81399.64,0.0,-0.9508,8e-05,3.33281]
[1778435375382,38.15,81399.0,0.0,-0.95086,8e-05,3.32974]
[1778435380417,38.15,81399.25,0.0,-0.95086,8e-05,3.32978]
[1778435382431,38.15,81395.81,0.0,-0.95115,8e-05,3.31407]
[1778435387466,38.14,81390.87,0.0,-0.95156,8e-05,3.29121]
[1778435388308,38.14,81390.87,0.0,-0.95156,8e-05,3.29121]
[1778435388557,38.14,81390.87,0.0,-0.95156,8e-05,3.29121]
[1778435388576,38.14,81385.16,0.0,-0.95202,8e-05,3.26589]
[1778435388810,38.14,81385.16,0.0,-0.95202,8e-05,3.26589]
[1778435389059,38.14,81385.16,0.0,-0.95202,8e-05,3.26589]
[1778435389480,38.14,81380.01,0.0,-0.95244,8e-05,3.24318]
[1778435391494,38.14,81378.38,0.0,-0.95257,8e-05,3.23589]
[1778435394514,38.14,81377.42,0.0,-0.95265,8e-05,3.23156]
[1778435394574,38.14,81377.42,0.0,-0.95265,8e-05,3.23156]
[1778435394675,38.14,81377.47,0.0,-0.95264,8e-05,3.23172]
[1778435394939,38.14,81377.47,0.0,-0.95264,8e-05,3.23172]
[1778435395060,38.14,81377.47,0.0,-0.95264,8e-05,3.23172]
[1778435395522,38.14,81374.98,0.0,-0.95284,8e-05,3.22079]
[1778435396531,38.14,81368.66,0.0,-0.95334,8e-05,3.19329]
[1778435397538,38.14,81362.13,0.0,-0.95385,8e-05,3.16507]
[1778435397748,38.14,81362.13,0.0,-0.95385,8e-05,3.16507]
[1778435397809,38.14,81362.13,0.0,-0.95385,8e-05,3.16507]
[1778435398545,38.14,81360.86,0.0,-0.95394,8e-05,3.15965]
[1778435398760,38.14,81360.86,0.0,-0.95394,8e-05,3.15965]
[1778435398807,38.14,81360.86,0.0,-0.95394,8e-05,3.15965]
[1778435401566,38.14,81357.42,0.0,-0.95421,8e-05,3.14503]
[1778435402122,38.14,81357.42,0.0,-0.95421,8e-05,3.14503]
[1778435402309,38.14,81357.42,0.0,-0.95421,8e-05,3.14503]
[1778435402573,38.14,81355.19,0.0,-0.95438,8e-05,3.13554]
[1778435404587,38.14,81357.01,0.0,-0.95423,8e-05,3.14351]
[1778435406125,38.14,81357.32,0.0,-0.95421,8e-05,3.14492]
[1778435406310,38.14,81357.32,0.0,-0.95421,8e-05,3.14492]
[1778435407859,38.14,81356.28,0.0,-0.95429,8e-05,3.1406]
[1778435408062,38.14,81356.28,0.0,-0.95429,8e-05,3.1406]
[1778435408615,38.14,81356.25,0.0,-0.95429,8e-05,3.14054]
[1778435415664,38.15,81355.61,0.0,-0.95433,8e-05,3.13829]
[1778435420700,38.15,81355.66,0.0,-0.95432,8e-05,3.13884]
[1778435423056,38.15,81356.0,0.0,-0.95429,8e-05,3.14042]
[1778435423313,38.15,81356.0,0.0,-0.95429,8e-05,3.14042]
[1778435424728,38.15,81359.52,0.0,-0.95402,8e-05,3.15565]
[1778435429763,38.15,81358.72,0.0,-0.95407,8e-05,3.1524]
[1778435434838,38.15,81358.65,0.0,-0.95417,8e-05,3.1451]
[1778435435261,38.15,81358.65,0.0,-0.95417,8e-05,3.1451]
[1778435435308,38.15,81358.65,0.0,-0.95417,8e-05,3.1451]
[1778435437312,38.15,81359.15,0.0,-0.95413,8e-05,3.14733]
[1778435437412,38.15,81359.18,0.0,-0.95413,8e-05,3.1475]
[1778435440519,38.15,81359.22,0.0,-0.95413,8e-05,3.14775]
[1778435440559,38.15,81359.22,0.0,-0.95413,8e-05,3.14775]
[1778435440840,38.15,81354.92,0.0,-0.95446,8e-05,3.1294]
[1778435442856,38.15,81360.35,0.0,-0.95403,8e-05,3.15281]
[1778435444870,38.15,81362.46,0.0,-0.95387,8e-05,3.16193]
[1778435446672,38.15,81362.46,0.0,-0.95387,8e-05,3.16193]
[1778435446884,38.15,81370.55,0.0,-0.95324,8e-05,3.19692]
[1778435447891,38.15,81374.77,0.0,-0.95291,8e-05,3.21522]
[1778435450096,38.15,81375.05,0.0,-0.95289,8e-05,3.21636]
[1778435451169,38.15,81375.92,0.0,-0.95282,8e-05,3.22008]
[1778435451919,38.15,81387.19,0.0,-0.95193,8e-05,3.26927]
[1778435452926,38.15,81384.88,0.0,-0.95212,8e-05,3.25897]
[1778435454956,38.15,81384.1,0.0,-0.95218,8e-05,3.25541]
[1778435455556,38.15,81384.1,0.0,-0.95218,8e-05,3.25541]
[1778435455947,38.15,81387.2,0.0,-0.95194,8e-05,3.26876]
[1778435456954,38.15,81389.93,0.0,-0.95172,8e-05,3.28063]
[1778435459129,38.15,81389.97,0.0,-0.95172,8e-05,3.28063]
[1778435459971,38.15,81390.33,0.0,-0.9517,8e-05,3.28205]
[1778435459982,38.14,81398.04,0.0,-0.95108,8e-05,3.31599]
[1778435461009,38.14,81403.3,0.0,-0.95065,8e-05,3.33916]
[1778435462012,38.14,81407.79,0.0,-0.95028,8e-05,3.35922]
[1778435463540,38.14,81407.79,0.0,-0.95028,8e-05,3.35922]
[1778435463617,38.14,81411.98,0.0,-0.94995,8e-05,3.37745]
[1778435465033,38.14,81416.52,0.0,-0.94958,8e-05,3.39723]
[1778435466040,38.14,81420.14,0.0,-0.94929,8e-05,3.41322]
[1778435466846,38.14,81420.14,0.0,-0.94929,8e-05,3.41322]
[1778435467047,38.14,81420.36,0.0,-0.94928,8e-05,3.41384]
[1778435468116,38.14,81420.36,0.0,-0.94928,8e-05,3.41384]
[1778435470821,38.13,81419.04,0.0,-0.94941,8e-05,3.40673]
[1778435471062,38.13,81419.04,0.0,-0.94941,8e-05,3.40673]
[1778435471941,38.13,81419.04,0.0,-0.94941,8e-05,3.40673]
[1778435473091,38.13,81426.79,0.0,-0.94878,8e-05,3.44078]
[1778435474098,38.12,81431.06,0.0,-0.94842,8e-05,3.45981]
[1778435475793,38.12,81431.06,0.0,-0.94842,8e-05,3.45981]
[1778435477119,38.12,81434.3,0.0,-0.94818,9e-05,3.47322]
[1778435482154,38.11,81436.85,0.0,-0.948,9e-05,3.48251]
[1778435483775,38.11,81436.85,0.0,-0.948,9e-05,3.48251]
[1778435483863,38.11,81437.31,0.0,-0.94798,9e-05,3.48363]
[1778435489203,38.1,81437.04,0.0,-0.94805,9e-05,3.47992]
[1778435491217,38.09,81437.05,0.0,-0.94817,9e-05,3.47147]
[1778435495712,38.09,81436.96,0.0,-0.9482,9e-05,3.47009]
[1778435495810,38.09,81436.96,0.0,-0.9482,9e-05,3.47009]
[1778435496398,38.08,81436.85,0.0,-0.94823,9e-05,3.46864]
[1778435496559,38.08,81436.85,0.0,-0.94823,9e-05,3.46864]
[1778435496659,38.08,81436.94,0.0,-0.94823,9e-05,3.46858]
[1778435500538,38.08,81435.81,0.0,-0.94835,8e-05,3.46199]
[1778435500558,38.08,81435.81,0.0,-0.94835,8e-05,3.46199]
[1778435501287,38.07,81432.9,0.0,-0.94861,8e-05,3.44778]
[1778435504309,38.07,81442.24,0.0,-0.94784,9e-05,3.4892]
[1778435505174,38.07,81442.24,0.0,-0.94784,9e-05,3.4892]
[1778435505315,38.07,81442.24,0.0,-0.94784,9e-05,3.4892]
[1778435505316,38.06,81447.13,0.0,-0.94743,9e-05,3.5112]
[1778435507331,38.06,81450.57,0.0,-0.94716,9e-05,3.52598]
[1778435509560,38.06,81451.63,0.0,-0.94708,9e-05,3.53032]
[1778435509813,38.06,81451.63,0.0,-0.94708,9e-05,3.53032]
[1778435509661,38.06,81451.51,0.0,-0.9471,9e-05,3.52919]
[1778435512119,38.05,81451.01,0.0,-0.94716,9e-05,3.52572]
[1778435512309,38.05,81451.01,0.0,-0.94716,9e-05,3.52572]
[1778435515387,38.04,81453.48,0.0,-0.94699,9e-05,3.53487]
[1778435517607,38.04,81454.56,0.0,-0.94691,9e-05,3.53928]
[1778435517809,38.04,81454.56,0.0,-0.94691,9e-05,3.53928]
[1778435520527,38.03,81454.01,0.0,-0.94699,9e-05,3.53493]
[1778435520562,38.03,81454.01,0.0,-0.94699,9e-05,3.53493]
[1778435520628,38.03,81454.04,0.0,-0.947,9e-05,3.53448]
[1778435521335,38.03,81454.04,0.0,-0.947,9e-05,3.53448]
[1778435521431,38.03,81458.8,0.0,-0.9466,9e-05,3.55598]
[1778435522438,38.02,81463.1,0.0,-0.94623,9e-05,3.5754]
[1778435524452,38.02,81465.32,0.0,-0.94606,9e-05,3.58444]
[1778435525158,38.02,81465.32,0.0,-0.94606,9e-05,3.58444]
[1778435527473,38.01,81467.82,0.0,-0.94588,9e-05,3.59412]
[1778435532508,38.0,81468.89,0.0,-0.94585,9e-05,3.59569]
[1778435537543,37.98,81468.66,0.0,-0.94593,9e-05,3.59121]
[1778435540081,37.98,81469.49,0.0,-0.94589,9e-05,3.59374]
[1778435540308,37.98,81469.49,0.0,-0.94589,9e-05,3.59374]
[1778435542578,37.97,81473.13,0.0,-0.9456,9e-05,3.6088]
[1778435543585,37.97,81476.68,0.0,-0.9453,9e-05,3.62482]
[1778435545682,37.96,81477.93,0.0,-0.9452,9e-05,3.62999]
[1778435545809,37.96,81477.93,0.0,-0.9452,9e-05,3.62999]
[1778435547613,37.95,81486.95,0.0,-0.94444,9e-05,3.67052]
[1778435548620,37.95,81495.58,0.0,-0.94367,9e-05,3.71088]
[1778435549627,37.95,81498.78,0.0,-0.94339,9e-05,3.72536]
[1778435550331,37.95,81498.78,0.0,-0.94339,9e-05,3.72536]
[1778435550634,37.94,81501.41,0.0,-0.94317,9e-05,3.73711]
[1778435551351,37.94,81501.41,0.0,-0.94317,9e-05,3.73711]
[1778435551641,37.94,81503.66,0.0,-0.94308,9e-05,3.73927]
[1778435552652,37.94,81514.84,0.0,-0.94207,9e-05,3.79236]
[1778435553032,37.94,81514.84,0.0,-0.94207,9e-05,3.79236]
[1778435553657,37.93,81524.8,0.0,-0.94115,9e-05,3.83987]
[1778435554664,37.93,81528.15,0.0,-0.94085,9e-05,3.85522]
[1778435555671,37.92,81512.67,0.0,-0.94233,9e-05,3.77877]
[1778435556431,37.92,81512.67,0.0,-0.94233,9e-05,3.77877]
[1778435556678,37.92,81512.67,0.0,-0.94233,9e-05,3.77877]
[1778435556728,37.92,81510.75,0.0,-0.94252,9e-05,3.76854]
[1778435557567,37.92,81510.75,0.0,-0.94252,9e-05,3.76854]
[1778435561716,37.9,81504.4,0.0,-0.9432,9e-05,3.73323]
[1778435562570,37.9,81504.4,0.0,-0.9432,9e-05,3.73323]
[1778435562808,37.9,81504.4,0.0,-0.9432,9e-05,3.73323]
[1778435562723,37.9,81500.87,0.0,-0.94354,9e-05,3.71541]
[1778435563730,37.9,81498.7,0.0,-0.94376,9e-05,3.70417]
[1778435566263,37.89,81497.11,0.0,-0.94393,9e-05,3.69493]
[1778435566754,37.89,81485.8,0.0,-0.94497,9e-05,3.6403]
[1778435567761,37.88,81483.62,0.0,-0.94518,9e-05,3.62927]
[1778435570896,37.88,81482.81,0.0,-0.94528,9e-05,3.62407]
[1778435571063,37.87,81482.78,0.0,-0.9453,9e-05,3.62324]
[1778435571789,37.87,81482.81,0.0,-0.94531,9e-05,3.6227]
[1778435575817,37.86,81487.23,0.0,-0.94496,9e-05,3.6409]
[1778435576824,37.86,81490.18,0.0,-0.94471,9e-05,3.65422]
[1778435577831,37.85,81487.92,0.0,-0.94493,9e-05,3.64279]
[1778435579847,37.85,81485.7,0.0,-0.94515,9e-05,3.63084]
[1778435583884,37.84,81489.9,0.0,-0.94483,9e-05,3.64804]
[1778435584886,37.84,81493.55,0.0,-0.94451,9e-05,3.66473]
[1778435587908,37.83,81493.59,0.0,-0.94455,9e-05,3.66275]
[1778435590707,37.82,81492.93,0.0,-0.94464,9e-05,3.65815]
[1778435591079,37.82,81507.81,0.0,-0.94329,9e-05,3.72868]
[1778435591937,37.81,81523.25,0.0,-0.94187,9e-05,3.80276]
[1778435592944,37.81,81526.74,0.0,-0.94156,9e-05,3.81897]
[1778435594578,37.81,81526.74,0.0,-0.94156,9e-05,3.81897]
[1778435594662,37.8,81544.3,0.0,-0.93992,0.0001,3.90341]
[1778435594962,37.8,81559.87,0.0,-0.93841,0.0001,3.98093]
[1778435595969,37.8,81559.36,0.0,-0.93848,0.0001,3.97727]
[1778435596976,37.79,81560.28,0.0,-0.93844,0.0001,3.97945]
[1778435598093,37.79,81560.28,0.0,-0.93844,0.0001,3.97945]
[1778435598558,37.79,81560.28,0.0,-0.93844,0.0001,3.97945]
[1778435599079,37.79,81562.37,0.0,-0.93826,0.0001,3.98872]
[1778435600562,37.78,81561.23,0.0,-0.93839,0.0001,3.98178]
[1778435600718,37.78,81558.3,0.0,-0.9387,0.0001,3.9659]
[1778435603018,37.76,81550.67,0.0,-0.93952,0.0001,3.92434]
[1778435604560,37.76,81550.67,0.0,-0.93952,0.0001,3.92434]
[1778435608759,37.74,81551.17,0.0,-0.93956,0.0001,3.92236]
[1778435608808,37.74,81551.17,0.0,-0.93956,0.0001,3.92236]
[1778435611075,37.73,81552.24,0.0,-0.93965,0.0001,3.91529]
[1778435613339,37.72,81552.64,0.0,-0.93963,0.0001,3.91616]
[1778435613561,37.72,81552.64,0.0,-0.93963,0.0001,3.91616]
[1778435613573,37.72,81552.39,0.0,-0.93968,0.0001,3.91381]
[1778435616136,37.71,81551.75,0.0,-0.93978,0.0001,3.90844]
[1778435616310,37.71,81551.75,0.0,-0.93978,0.0001,3.90844]
[1778435616398,37.7,81546.55,0.0,-0.94031,0.0001,3.88157]
[1778435617119,37.7,81544.23,0.0,-0.94055,0.0001,3.86905]
[1778435620937,37.69,81544.53,0.0,-0.94056,0.0001,3.86848]
[1778435620140,37.65,81539.26,0.0,-0.94127,0.0001,3.83231]
[1778435621068,37.65,81539.26,0.0,-0.94127,0.0001,3.83231]
[1778435621147,37.65,81535.47,0.0,-0.94164,9e-05,3.81273]
[1778435625903,37.64,81535.75,0.0,-0.94167,9e-05,3.81129]
[1778435626066,37.63,81537.12,0.0,-0.94156,9e-05,3.81707]
[1778435626187,37.63,81533.35,0.0,-0.94194,9e-05,3.79765]
[1778435627192,37.63,81523.14,0.0,-0.94291,9e-05,3.74696]
[1778435628199,37.62,81521.42,0.0,-0.94309,9e-05,3.73778]
[1778435630062,37.62,81521.28,0.0,-0.94312,9e-05,3.73627]
[1778435630192,37.62,81521.28,0.0,-0.94312,9e-05,3.73627]
[1778435630213,37.62,81517.21,0.0,-0.94351,9e-05,3.71575]
[1778435631220,37.61,81512.35,0.0,-0.94397,9e-05,3.69152]
[1778435633234,37.61,81509.59,0.0,-0.94425,9e-05,3.67674]
[1778435634241,37.6,81507.23,0.0,-0.94448,9e-05,3.66468]
[1778435634976,37.6,81507.23,0.0,-0.94448,9e-05,3.66468]
[1778435635248,37.6,81504.13,0.0,-0.94478,9e-05,3.64912]
[1778435637190,37.6,81504.13,0.0,-0.94478,9e-05,3.64912]
[1778435638074,37.6,81502.98,0.0,-0.94491,9e-05,3.64225]
[1778435638322,37.6,81502.98,0.0,-0.94491,9e-05,3.64225]
[1778435638423,37.59,81502.98,0.0,-0.94492,9e-05,3.64157]
[1778435640283,37.59,81506.21,0.0,-0.94465,9e-05,3.65568]
[1778435641290,37.58,81511.46,0.0,-0.94419,9e-05,3.68018]
[1778435642076,37.58,81511.46,0.0,-0.94419,9e-05,3.68018]
[1778435642308,37.58,81511.46,0.0,-0.94419,9e-05,3.68018]
[1778435642409,37.58,81515.48,0.0,-0.94383,9e-05,3.6988]
[1778435643304,37.58,81521.01,0.0,-0.94334,9e-05,3.72477]
[1778435644311,37.58,81524.25,0.0,-0.94305,9e-05,3.73969]
[1778435646718,37.57,81525.11,0.0,-0.94299,9e-05,3.74304]
[1778435646809,37.57,81525.11,0.0,-0.94299,9e-05,3.74304]
[1778435646817,37.57,81525.65,0.0,-0.94295,9e-05,3.74483]
[1778435648311,37.57,81524.99,0.0,-0.94303,9e-05,3.74079]
[1778435648557,37.57,81524.99,0.0,-0.94303,9e-05,3.74079]
[1778435651360,37.55,81519.27,0.0,-0.94363,9e-05,3.70974]
[1778435653374,37.55,81513.68,0.0,-0.94417,9e-05,3.68122]
[1778435655922,37.54,81512.04,0.0,-0.94433,9e-05,3.67259]
[1778435656063,37.54,81511.87,0.0,-0.94436,9e-05,3.67105]
[1778435656658,37.54,81511.72,0.0,-0.94439,9e-05,3.6696]
[1778435659308,37.53,81510.98,0.0,-0.94449,9e-05,3.66461]
[1778435661430,37.52,81508.35,0.0,-0.94477,9e-05,3.64987]
[1778435663050,37.52,81506.82,0.0,-0.94492,9e-05,3.64185]
[1778435663066,37.52,81506.82,0.0,-0.94492,9e-05,3.64185]
[1778435664054,37.52,81505.0,0.0,-0.9451,9e-05,3.63247]
[1778435664308,37.52,81505.0,0.0,-0.9451,9e-05,3.63247]
[1778435664451,37.51,81505.38,0.0,-0.94508,9e-05,3.63363]
[1778435667472,37.51,81501.9,0.0,-0.94543,9e-05,3.61505]
[1778435669035,37.5,81502.07,0.0,-0.94542,9e-05,3.61523]
[1778435669059,37.5,81502.07,0.0,-0.94542,9e-05,3.61523]
[1778435671500,37.5,81501.91,0.0,-0.94558,9e-05,3.60491]
[1778435676796,37.49,81501.55,0.0,-0.94566,9e-05,3.60073]
[1778435676810,37.49,81501.55,0.0,-0.94566,9e-05,3.60073]
[1778435676898,37.48,81500.68,0.0,-0.94575,9e-05,3.59598]
[1778435678694,37.48,81500.74,0.0,-0.94576,9e-05,3.59567]
[1778435678810,37.48,81500.74,0.0,-0.94576,9e-05,3.59567]
[1778435680564,37.48,81495.52,0.0,-0.94626,9e-05,3.56913]
[1778435684592,37.47,81489.39,0.0,-0.94684,9e-05,3.53798]
[1778435685109,37.47,81489.39,0.0,-0.94684,9e-05,3.53798]
[1778435685311,37.47,81489.39,0.0,-0.94684,9e-05,3.53798]
[1778435688622,37.46,81483.48,0.0,-0.9474,9e-05,3.50825]
[1778435690187,37.46,81481.94,0.0,-0.94754,9e-05,3.50058]
[1778435690309,37.46,81481.94,0.0,-0.94754,9e-05,3.50058]
[1778435692200,37.45,81481.69,0.0,-0.94758,9e-05,3.49853]
[1778435692314,37.45,81481.69,0.0,-0.94758,9e-05,3.49853]
[1778435692650,37.45,81482.3,0.0,-0.94754,9e-05,3.50095]
[1778435694523,37.45,81483.5,0.0,-0.94745,9e-05,3.50557]
[1778435694557,37.45,81483.5,0.0,-0.94745,9e-05,3.50557]
[1778435694664,37.44,81489.01,0.0,-0.94699,9e-05,3.53045]
[1778435695671,37.44,81492.38,0.0,-0.9467,9e-05,3.54585]
[1778435697946,37.44,81490.44,0.0,-0.94688,9e-05,3.5362]
[1778435698061,37.44,81489.73,0.0,-0.94695,9e-05,3.53236]
[1778435698692,37.44,81489.59,0.0,-0.94697,9e-05,3.53122]
[1778435702800,37.43,81491.47,0.0,-0.94683,9e-05,3.53866]
[1778435702809,37.43,81491.47,0.0,-0.94683,9e-05,3.53866]
[1778435704955,37.43,81492.31,0.0,-0.94678,9e-05,3.54164]
[1778435704975,37.42,81494.98,0.0,-0.94655,9e-05,3.55377]
[1778435705059,37.42,81494.98,0.0,-0.94655,9e-05,3.55377]
[1778435706749,37.42,81503.53,0.0,-0.9458,9e-05,3.59332]
[1778435708763,37.41,81506.07,0.0,-0.9456,9e-05,3.60429]
[1778435710598,37.41,81505.86,0.0,-0.94563,9e-05,3.6027]
[1778435710810,37.41,81505.86,0.0,-0.94563,9e-05,3.6027]
[1778435710912,37.41,81505.57,0.0,-0.94566,9e-05,3.60074]
[1778435714805,37.4,81502.82,0.0,-0.94595,9e-05,3.58534]
[1778435715309,37.4,81502.82,0.0,-0.94595,9e-05,3.58534]
[1778435718980,37.39,81502.28,0.0,-0.94603,9e-05,3.5811]
[1778435719002,37.39,81498.25,0.0,-0.94641,9e-05,3.56142]
[1778435719060,37.39,81498.25,0.0,-0.94641,9e-05,3.56142]
[1778435719841,37.39,81494.69,0.0,-0.94673,9e-05,3.54404]
[1778435720848,37.39,81490.74,0.0,-0.94709,9e-05,3.52491]
[1778435721856,37.39,81488.64,0.0,-0.94729,9e-05,3.51457]
[1778435722281,37.39,81488.64,0.0,-0.94729,9e-05,3.51457]
[1778435722309,37.39,81488.64,0.0,-0.94729,9e-05,3.51457]
[1778435722864,37.38,81488.25,0.0,-0.94733,9e-05,3.51229]
[1778435727260,37.38,81488.22,0.0,-0.94736,9e-05,3.51039]
[1778435727309,37.38,81488.22,0.0,-0.94736,9e-05,3.51039]
[1778435732933,37.37,81488.17,0.0,-0.94752,9e-05,3.50002]
[1778435737968,37.36,81488.3,0.0,-0.94755,9e-05,3.49856]
[1778435738975,37.36,81483.27,0.0,-0.948,9e-05,3.47459]
[1778435739923,37.36,81483.27,0.0,-0.948,9e-05,3.47459]
[1778435740059,37.36,81483.27,0.0,-0.948,9e-05,3.47459]
[1778435739982,37.36,81477.43,0.0,-0.94851,9e-05,3.44696]
[1778435741996,37.35,81478.52,0.0,-0.94843,9e-05,3.45134]
[1778435743133,37.35,81478.94,0.0,-0.9484,9e-05,3.45297]
[1778435743308,37.35,81478.94,0.0,-0.9484,9e-05,3.45297]
[1778435744013,37.35,81478.11,0.0,-0.94848,9e-05,3.44877]
[1778435745326,37.35,81477.53,0.0,-0.94853,9e-05,3.44574]
[1778435745558,37.35,81477.53,0.0,-0.94853,9e-05,3.44574]
[1778435750859,37.34,81476.22,0.0,-0.94868,9e-05,3.43803]
[1778435752924,37.34,81474.76,0.0,-0.94882,9e-05,3.43062]
[1778435753060,37.34,81474.76,0.0,-0.94882,9e-05,3.43062]
[1778435755448,37.34,81473.67,0.0,-0.94893,9e-05,3.42464]
[1778435755561,37.34,81473.67,0.0,-0.94893,9e-05,3.42464]
[1778435755661,37.33,81473.67,0.0,-0.94893,9e-05,3.42435]
[1778435761132,37.33,81472.34,0.0,-0.94907,9e-05,3.41669]
[1778435764761,37.33,81471.84,0.0,-0.94913,9e-05,3.4138]
[1778435764808,37.33,81471.84,0.0,-0.94913,9e-05,3.4138]
[1778435764908,37.32,81465.12,0.0,-0.94971,9e-05,3.38222]
[1778435770199,37.32,81465.17,0.0,-0.94973,9e-05,3.38127]
[1778435774554,37.32,81465.24,0.0,-0.94974,9e-05,3.38062]
[1778435774809,37.32,81465.24,0.0,-0.94974,9e-05,3.38062]
[1778435777111,37.31,81465.24,0.0,-0.94975,9e-05,3.38037]
[1778435777309,37.31,81465.24,0.0,-0.94975,9e-05,3.38037]
[1778435777410,37.31,81465.24,0.0,-0.94976,8e-05,3.37964]
[1778435780773,37.31,81466.09,0.0,-0.94969,9e-05,3.3833]
[1778435780811,37.31,81466.09,0.0,-0.94969,9e-05,3.3833]
[1778435780867,37.31,81462.61,0.0,-0.95,8e-05,3.3668]
[1778435781275,37.3,81458.62,0.0,-0.95036,8e-05,3.34737]
[1778435787317,37.3,81457.21,0.0,-0.9505,8e-05,3.33981]
[1778435789331,37.3,81459.93,0.0,-0.95028,8e-05,3.35164]
[1778435791345,37.29,81460.14,0.0,-0.95038,8e-05,3.34451]
[1778435792273,37.29,81460.14,0.0,-0.95038,8e-05,3.34451]
[1778435792310,37.29,81460.14,0.0,-0.95038,8e-05,3.34451]
[1778435792352,37.29,81457.88,0.0,-0.95057,8e-05,3.33399]
[1778435794366,37.29,81455.62,0.0,-0.95076,8e-05,3.32336]
[1778435796380,37.29,81461.44,0.0,-0.95028,8e-05,3.34963]
[1778435797387,37.29,81464.53,0.0,-0.95002,8e-05,3.3636]
[1778435801415,37.29,81461.92,0.0,-0.95026,8e-05,3.35081]
[1778435806743,37.28,81461.8,0.0,-0.95028,8e-05,3.34989]
[1778435809308,37.28,81462.41,0.0,-0.95025,8e-05,3.35123]
[1778435814506,37.26,81461.05,0.0,-0.95043,8e-05,3.34133]
[1778435816055,37.26,81461.05,0.0,-0.95043,8e-05,3.34133]
[1778435816084,37.26,81465.75,0.0,-0.95006,8e-05,3.36176]
[1778435816309,37.26,81465.75,0.0,-0.95006,8e-05,3.36176]
[1778435818213,37.25,81468.04,0.0,-0.94992,8e-05,3.36933]
[1778435818310,37.25,81468.04,0.0,-0.94992,8e-05,3.36933]
[1778435818535,37.24,81468.99,0.0,-0.94987,9e-05,3.37222]
[1778435823570,37.21,81469.42,0.0,-0.94995,9e-05,3.36751]
[1778435826020,37.21,81469.35,0.0,-0.94999,8e-05,3.3657]
[1778435826058,37.21,81469.35,0.0,-0.94999,8e-05,3.3657]
[1778435826121,37.2,81460.32,0.0,-0.95078,8e-05,3.32284]
[1778435826591,37.2,81459.4,0.0,-0.95088,8e-05,3.31717]
[1778435831626,37.17,81459.55,0.0,-0.95101,8e-05,3.31048]
[1778435833167,37.17,81459.55,0.0,-0.95101,8e-05,3.31048]
[1778435833314,37.16,81458.3,0.0,-0.95114,8e-05,3.30331]
[1778435833856,37.16,81458.3,0.0,-0.95114,8e-05,3.30331]
[1778435834060,37.16,81458.3,0.0,-0.95114,8e-05,3.30331]
[1778435834161,37.15,81457.82,0.0,-0.95121,8e-05,3.29965]
[1778435838016,37.14,81458.19,0.0,-0.95123,8e-05,3.29838]
[1778435838064,37.14,81458.19,0.0,-0.95123,8e-05,3.29838]
[1778435839683,37.12,81454.03,0.0,-0.95168,8e-05,3.2736]
[1778435840732,37.12,81454.03,0.0,-0.95168,8e-05,3.2736]
[1778435840813,37.12,81454.03,0.0,-0.95168,8e-05,3.2736]
[1778435840832,37.11,81454.71,0.0,-0.95165,8e-05,3.27521]
[1778435841682,37.11,81454.71,0.0,-0.95165,8e-05,3.27521]
[1778435841810,37.11,81454.71,0.0,-0.95165,8e-05,3.27521]
[1778435847739,37.07,81451.71,0.0,-0.95209,8e-05,3.25133]
[1778435852017,37.05,81451.38,0.0,-0.9522,8e-05,3.24542]
[1778435852060,37.05,81451.38,0.0,-0.9522,8e-05,3.24542]
[1778435852161,37.05,81451.59,0.0,-0.95231,8e-05,3.23758]
[1778435853863,37.05,81451.59,0.0,-0.95231,8e-05,3.23758]
[1778435854062,37.05,81451.59,0.0,-0.95231,8e-05,3.23758]
[1778435854084,37.03,81451.02,0.0,-0.95241,8e-05,3.23207]
[1778435856802,37.02,81445.4,0.0,-0.95295,8e-05,3.20241]
[1778435857322,37.02,81445.4,0.0,-0.95295,8e-05,3.20241]
[1778435857558,37.02,81445.4,0.0,-0.95295,8e-05,3.20241]
[1778435857809,37.01,81442.0,0.0,-0.95325,8e-05,3.18576]
[1778435859823,37.0,81439.95,0.0,-0.95347,8e-05,3.17381]
[1778435862844,36.98,81437.76,0.0,-0.95372,8e-05,3.15993]
[1778435865113,36.98,81437.31,0.0,-0.95378,8e-05,3.15658]
[1778435865309,36.97,81435.57,0.0,-0.95395,8e-05,3.1475]
[1778435867003,36.97,81435.92,0.0,-0.95394,8e-05,3.14772]
[1778435867061,36.97,81435.92,0.0,-0.95394,8e-05,3.14772]
[1778435867104,36.96,81435.78,0.0,-0.95398,8e-05,3.14577]
[1778435872914,36.93,81435.26,0.0,-0.95416,8e-05,3.13556]
[1778435874943,36.93,81435.26,0.0,-0.95416,8e-05,3.13556]
[1778435875059,36.93,81435.26,0.0,-0.95416,8e-05,3.13556]
[1778435875160,36.92,81440.96,0.0,-0.95375,8e-05,3.15828]
[1778435875935,36.91,81443.41,0.0,-0.95358,8e-05,3.16786]
[1778435877756,36.91,81444.07,0.0,-0.95355,8e-05,3.16946]
[1778435877809,36.91,81444.07,0.0,-0.95355,8e-05,3.16946]
[1778435877950,36.9,81444.62,0.0,-0.95353,8e-05,3.17056]
[1778435882985,36.87,81445.08,0.0,-0.95362,8e-05,3.16584]
[1778435887311,36.85,81444.7,0.0,-0.95375,8e-05,3.15876]
[1778435892582,36.82,81446.76,0.0,-0.95371,8e-05,3.16123]
[1778435892813,36.82,81446.76,0.0,-0.95371,8e-05,3.16123]
[1778435893040,36.82,81446.76,0.0,-0.95371,8e-05,3.16123]
[1778435893063,36.82,81446.76,0.0,-0.95371,8e-05,3.16123]
[1778435893161,36.82,81447.48,0.0,-0.95367,8e-05,3.16309]
[1778435900104,36.78,81446.57,0.0,-0.95392,8e-05,3.14961]
[1778435905139,36.75,81446.77,0.0,-0.95402,8e-05,3.14384]
[1778435908318,36.74,81446.66,0.0,-0.95408,8e-05,3.1407]
[1778435908560,36.74,81446.66,0.0,-0.95408,8e-05,3.1407]
[1778435911181,36.72,81447.1,0.0,-0.95424,8e-05,3.13017]
[1778435916216,36.69,81447.24,0.0,-0.95434,8e-05,3.12427]
[1778435921251,36.67,81449.65,0.0,-0.95427,8e-05,3.12853]
[1778435922258,36.66,81452.52,0.0,-0.95406,8e-05,3.14005]
[1778435922661,36.66,81452.52,0.0,-0.95406,8e-05,3.14005]
[1778435922809,36.66,81452.52,0.0,-0.95406,8e-05,3.14005]
[1778435924105,36.66,81453.74,0.0,-0.95399,8e-05,3.1442]
[1778435924311,36.66,81453.74,0.0,-0.95399,8e-05,3.1442]
[1778435924160,36.65,81453.74,0.0,-0.95401,8e-05,3.14288]
[1778435930314,36.62,81453.79,0.0,-0.95415,8e-05,3.13517]
[1778435934518,36.61,81453.81,0.0,-0.95417,8e-05,3.13395]
[1778435934558,36.61,81453.81,0.0,-0.95417,8e-05,3.13395]
[1778435941391,36.56,81453.81,0.0,-0.95443,8e-05,3.1197]
[1778435945514,36.54,81453.78,0.0,-0.9545,8e-05,3.11573]
[1778435945563,36.54,81453.78,0.0,-0.9545,8e-05,3.11573]
[1778435945567,36.53,81457.97,0.0,-0.95419,8e-05,3.13319]
[1778435947274,36.53,81457.97,0.0,-0.95419,8e-05,3.13319]
[1778435947309,36.53,81457.97,0.0,-0.95419,8e-05,3.13319]
[1778435947433,36.52,81460.12,0.0,-0.95406,8e-05,3.14021]
[1778435952468,36.5,81459.4,0.0,-0.95424,8e-05,3.13046]
[1778435957503,36.47,81459.77,0.0,-0.95433,8e-05,3.12569]
[1778435959560,36.47,81459.87,0.0,-0.95434,8e-05,3.12486]
[1778435959809,36.47,81459.87,0.0,-0.95434,8e-05,3.12486]
[1778435966567,36.42,81460.17,0.0,-0.9545,8e-05,3.11608]
[1778435971602,36.4,81460.42,0.0,-0.95469,8e-05,3.10377]
[1778435977056,36.39,81460.63,0.0,-0.95472,8e-05,3.10224]
[1778435977312,36.39,81460.63,0.0,-0.95472,8e-05,3.10224]
[1778435979413,36.36,81460.39,0.0,-0.95485,8e-05,3.09506]
[1778435979558,36.36,81460.39,0.0,-0.95485,8e-05,3.09506]
[1778435979658,36.36,81460.49,0.0,-0.95486,8e-05,3.0943]
[1778435984694,36.34,81460.64,0.0,-0.95496,8e-05,3.08894]
[1778435989267,36.32,81460.65,0.0,-0.95503,8e-05,3.0854]
[1778435989309,36.32,81460.65,0.0,-0.95503,8e-05,3.0854]
[1778435994901,36.29,81461.38,0.0,-0.9551,8e-05,3.08153]
[1778435995061,36.29,81461.38,0.0,-0.9551,8e-05,3.08153]
[1778435995113,36.29,81463.73,0.0,-0.95493,8e-05,3.09085]
[1778435995771,36.28,81467.25,0.0,-0.95467,8e-05,3.10541]
[1778435997064,36.28,81467.25,0.0,-0.95467,8e-05,3.10541]
[1778435997309,36.28,81467.25,0.0,-0.95467,8e-05,3.10541]
[1778435997160,36.28,81469.68,0.0,-0.95449,8e-05,3.1151]
[1778436000806,36.26,81471.95,0.0,-0.9544,8e-05,3.12039]
[1778436002287,36.25,81478.97,0.0,-0.95385,8e-05,3.15085]
[1778436003309,36.25,81478.97,0.0,-0.95385,8e-05,3.15085]
[1778436003827,36.24,81476.09,0.0,-0.95413,8e-05,3.13526]
[1778436005019,36.24,81476.09,0.0,-0.95413,8e-05,3.13526]
[1778436005067,36.24,81476.09,0.0,-0.95413,8e-05,3.13526]
[1778436005179,36.24,81473.46,0.0,-0.95437,8e-05,3.12214]
[1778436006103,36.24,81473.46,0.0,-0.95437,8e-05,3.12214]
[1778436006317,36.24,81473.46,0.0,-0.95437,8e-05,3.12214]
[1778436006391,36.23,81471.0,0.0,-0.95459,8e-05,3.10983]
[1778436011888,36.2,81455.37,0.0,-0.95597,8e-05,3.03293]
[1778436013158,36.2,81455.37,0.0,-0.95597,8e-05,3.03293]
[1778436013309,36.2,81455.37,0.0,-0.95597,8e-05,3.03293]
[1778436013357,36.2,81452.49,0.0,-0.95622,8e-05,3.01912]
[1778436013902,36.19,81449.78,0.0,-0.95645,8e-05,3.00611]
[1778436014910,36.19,81440.52,0.0,-0.95719,8e-05,2.9645]
[1778436015963,36.19,81440.52,0.0,-0.95719,8e-05,2.9645]
[1778436016071,36.19,81440.52,0.0,-0.95719,8e-05,2.9645]
[1778436016136,36.19,81437.41,0.0,-0.95744,8e-05,2.94999]
[1778436016924,36.18,81435.37,0.0,-0.95762,8e-05,2.94018]
[1778436017538,36.18,81435.37,0.0,-0.95762,8e-05,2.94018]
[1778436017572,36.18,81435.37,0.0,-0.95762,8e-05,2.94018]
[1778436017931,36.18,81435.76,0.0,-0.9576,8e-05,2.94094]
[1778436019276,36.18,81435.76,0.0,-0.9576,8e-05,2.94094]
[1778436019289,36.17,81436.05,0.0,-0.9576,8e-05,2.94127]
[1778436020149,36.17,81436.05,0.0,-0.9576,8e-05,2.94127]
[1778436020308,36.17,81436.05,0.0,-0.9576,8e-05,2.94127]
[1778436020410,36.17,81433.18,0.0,-0.95783,8e-05,2.92791]
[1778436020562,36.17,81433.18,0.0,-0.95783,8e-05,2.92791]
[1778436022966,36.16,81431.04,0.0,-0.95805,8e-05,2.91597]
[1778436027164,36.15,81430.9,0.0,-0.9581,8e-05,2.91274]
[1778436027309,36.15,81430.9,0.0,-0.9581,8e-05,2.91274]
[1778436029008,36.14,81428.59,0.0,-0.95832,8e-05,2.90018]
[1778436031022,36.13,81429.27,0.0,-0.9584,8e-05,2.89447]
[1778436032144,36.13,81429.27,0.0,-0.9584,8e-05,2.89447]
[1778436032308,36.13,81429.27,0.0,-0.9584,8e-05,2.89447]
[1778436033037,36.12,81431.79,0.0,-0.95823,8e-05,2.90364]
[1778436034757,36.12,81430.81,0.0,-0.95832,8e-05,2.89857]
[1778436035050,36.12,81431.43,0.0,-0.95829,8e-05,2.9004]
[1778436036523,36.11,81431.63,0.0,-0.95829,8e-05,2.90042]
[1778436036558,36.11,81431.63,0.0,-0.95829,8e-05,2.90042]
[1778436037064,36.11,81430.75,0.0,-0.95837,8e-05,2.89579]
[1778436042099,36.09,81431.37,0.0,-0.9584,8e-05,2.89431]
[1778436044113,36.09,81432.06,0.0,-0.95838,8e-05,2.89563]
[1778436044766,36.09,81432.06,0.0,-0.95838,8e-05,2.89563]
[1778436044808,36.09,81432.06,0.0,-0.95838,8e-05,2.89563]
[1778436053176,36.06,81431.21,0.0,-0.95857,8e-05,2.88466]
[1778436058352,36.04,81431.19,0.0,-0.95863,8e-05,2.88139]
[1778436058452,36.04,81431.95,0.0,-0.95858,8e-05,2.88387]
[1778436058559,36.04,81431.95,0.0,-0.95858,8e-05,2.88387]
[1778436064253,36.02,81431.23,0.0,-0.95872,8e-05,2.87606]
[1778436066267,36.01,81433.84,0.0,-0.95855,8e-05,2.88573]
[1778436066541,36.01,81433.84,0.0,-0.95855,8e-05,2.88573]
[1778436067274,36.01,81437.48,0.0,-0.95829,8e-05,2.90064]
[1778436068281,36.01,81438.95,0.0,-0.95819,8e-05,2.90618]
[1778436073316,35.99,81439.14,0.0,-0.95825,8e-05,2.90288]
[1778436077966,35.98,81438.66,0.0,-0.95835,8e-05,2.89752]
[1778436078059,35.98,81438.66,0.0,-0.95835,8e-05,2.89752]
[1778436078351,35.97,81434.01,0.0,-0.95871,8e-05,2.87666]
[1778436079358,35.97,81430.8,0.0,-0.95897,8e-05,2.86209]
[1778436082379,35.96,81434.76,0.0,-0.95871,8e-05,2.87685]
[1778436084393,35.95,81435.89,0.0,-0.95865,8e-05,2.88019]
[1778436085400,35.95,81434.17,0.0,-0.9588,8e-05,2.87201]
[1778436087308,35.95,81434.68,0.0,-0.95877,8e-05,2.87343]
[1778436093456,35.93,81433.66,0.0,-0.95903,8e-05,2.85684]
[1778436093682,35.93,81433.66,0.0,-0.95903,8e-05,2.85684]
[1778436093807,35.93,81433.66,0.0,-0.95903,8e-05,2.85684]
[1778436096477,35.92,81436.22,0.0,-0.95888,8e-05,2.86562]
[1778436097632,35.91,81436.09,0.0,-0.9589,8e-05,2.86432]
[1778436097810,35.91,81436.09,0.0,-0.9589,8e-05,2.86432]
[1778436101512,35.9,81437.02,0.0,-0.95889,8e-05,2.86535]
[1778436102519,35.9,81435.71,0.0,-0.959,8e-05,2.85898]
[1778436104225,35.9,81435.71,0.0,-0.959,8e-05,2.85898]
[1778436104309,35.9,81435.71,0.0,-0.959,8e-05,2.85898]
[1778436104379,35.89,81434.69,0.0,-0.9591,8e-05,2.85313]
[1778436104533,35.89,81430.71,0.0,-0.9594,7e-05,2.8361]
[1778436105540,35.89,81427.99,0.0,-0.95961,7e-05,2.82377]
[1778436107554,35.88,81426.85,0.0,-0.95972,7e-05,2.81756]
[1778436112590,35.87,81427.05,0.0,-0.95978,7e-05,2.81445]
[1778436113760,35.87,81427.05,0.0,-0.95978,7e-05,2.81445]
[1778436113812,35.87,81427.05,0.0,-0.95978,7e-05,2.81445]
[1778436114604,35.86,81425.69,0.0,-0.9599,7e-05,2.80736]
[1778436115611,35.86,81424.31,0.0,-0.96001,7e-05,2.80086]
[1778436118632,35.85,81423.66,0.0,-0.9601,7e-05,2.79621]
[1778436122112,35.85,81423.66,0.0,-0.9601,7e-05,2.79621]
[1778436122311,35.85,81423.66,0.0,-0.9601,7e-05,2.79621]
[1778436122325,35.84,81424.34,0.0,-0.96008,7e-05,2.79723]
[1778436129709,35.82,81423.76,0.0,-0.96021,7e-05,2.78986]
[1778436132493,35.82,81423.34,0.0,-0.96025,7e-05,2.78748]
[1778436131723,35.82,81424.11,0.0,-0.9602,7e-05,2.79014]
[1778436132559,35.82,81424.11,0.0,-0.9602,7e-05,2.79014]
[1778436133737,35.81,81423.38,0.0,-0.96028,7e-05,2.78584]
[1778436138772,35.8,81423.33,0.0,-0.96033,7e-05,2.78267]
[1778436140610,35.8,81423.33,0.0,-0.96033,7e-05,2.78267]
[1778436140812,35.8,81423.33,0.0,-0.96033,7e-05,2.78267]
[1778436140816,35.8,81424.15,0.0,-0.96029,7e-05,2.78497]
[1778436141811,35.79,81426.28,0.0,-0.96015,7e-05,2.7934]
[1778436142818,35.79,81427.04,0.0,-0.9601,7e-05,2.79602]
[1778436145537,35.79,81427.52,0.0,-0.96008,7e-05,2.79745]
[1778436144832,35.79,81428.72,0.0,-0.96,7e-05,2.80194]
[1778436145560,35.79,81428.72,0.0,-0.96,7e-05,2.80194]
[1778436145839,35.78,81431.73,0.0,-0.95979,7e-05,2.81413]
[1778436147853,35.78,81437.37,0.0,-0.95939,7e-05,2.83697]
[1778436148860,35.78,81439.6,0.0,-0.95923,8e-05,2.84586]
[1778436149863,35.78,81439.6,0.0,-0.95923,8e-05,2.84586]
[1778436150065,35.78,81439.6,0.0,-0.95923,8e-05,2.84586]
[1778436150110,35.77,81441.43,0.0,-0.95911,8e-05,2.85304]
[1778436150874,35.77,81442.93,0.0,-0.95901,8e-05,2.8588]
[1778436151881,35.77,81444.59,0.0,-0.95898,8e-05,2.85833]
[1778436152888,35.77,81443.54,0.0,-0.95908,8e-05,2.85309]
[1778436154902,35.76,81447.17,0.0,-0.95883,8e-05,2.86734]
[1778436160046,35.75,81447.16,0.0,-0.95888,8e-05,2.8644]
[1778436161310,35.74,81447.27,0.0,-0.95888,8e-05,2.86415]
[1778436166986,35.72,81447.95,0.0,-0.95892,8e-05,2.86198]
[1778436172425,35.72,81448.06,0.0,-0.95893,8e-05,2.86173]
[1778436172455,35.71,81450.34,0.0,-0.9588,8e-05,2.86868]
[1778436173031,35.71,81453.14,0.0,-0.9586,8e-05,2.88006]
[1778436174133,35.71,81453.14,0.0,-0.9586,8e-05,2.88006]
[1778436174309,35.71,81453.14,0.0,-0.9586,8e-05,2.88006]
[1778436174348,35.7,81448.42,0.0,-0.95898,8e-05,2.85886]
[1778436176051,35.7,81450.37,0.0,-0.95885,8e-05,2.86597]
[1778436176691,35.7,81450.37,0.0,-0.95885,8e-05,2.86597]
[1778436176808,35.7,81450.37,0.0,-0.95885,8e-05,2.86597]
[1778436177058,35.69,81451.21,0.0,-0.9588,8e-05,2.86886]
[1778436178065,35.69,81452.45,0.0,-0.95872,8e-05,2.87349]
[1778436180079,35.68,81450.63,0.0,-0.95889,8e-05,2.86409]
[1778436181086,35.68,81449.63,0.0,-0.95898,8e-05,2.85902]
[1778436183459,35.68,81449.03,0.0,-0.95903,8e-05,2.85569]
[1778436183558,35.68,81449.03,0.0,-0.95903,8e-05,2.85569]
[1778436183517,35.68,81448.06,0.0,-0.95912,8e-05,2.85078]
[1778436185116,35.67,81453.56,0.0,-0.95873,8e-05,2.87312]
[1778436186123,35.67,81455.48,0.0,-0.9586,8e-05,2.88069]
[1778436190151,35.65,81462.39,0.0,-0.95812,8e-05,2.90772]
[1778436191535,35.65,81462.39,0.0,-0.95812,8e-05,2.90772]
[1778436191562,35.65,81462.39,0.0,-0.95812,8e-05,2.90772]
[1778436191158,35.65,81465.35,0.0,-0.95791,8e-05,2.91986]
[1778436192165,35.65,81468.83,0.0,-0.95765,8e-05,2.93431]
[1778436197200,35.63,81472.98,0.0,-0.9574,8e-05,2.94828]
[1778436197625,35.63,81472.98,0.0,-0.9574,8e-05,2.94828]
[1778436197809,35.63,81472.98,0.0,-0.9574,8e-05,2.94828]
[1778436198207,35.63,81478.06,0.0,-0.95702,8e-05,2.96988]
[1778436201228,35.61,81485.31,0.0,-0.9565,8e-05,2.99939]
[1778436202235,35.61,81487.29,0.0,-0.95635,8e-05,3.00728]
[1778436203004,35.61,81487.29,0.0,-0.95635,8e-05,3.00728]
[1778436203059,35.61,81487.29,0.0,-0.95635,8e-05,3.00728]
[1778436205256,35.6,81483.0,0.0,-0.95675,8e-05,2.98516]
[1778436206263,35.6,81476.64,0.0,-0.95727,8e-05,2.95596]
[1778436206772,35.6,81476.64,0.0,-0.95727,8e-05,2.95596]
[1778436206808,35.6,81476.64,0.0,-0.95727,8e-05,2.95596]
[1778436207270,35.59,81475.07,0.0,-0.95741,8e-05,2.94811]
[1778436209604,35.58,81476.26,0.0,-0.95735,8e-05,2.95161]
[1778436209977,35.58,81476.26,0.0,-0.95735,8e-05,2.95161]
[1778436210058,35.58,81476.26,0.0,-0.95735,8e-05,2.95161]
[1778436210291,35.58,81470.47,0.0,-0.95781,8e-05,2.92517]
[1778436211298,35.58,81468.05,0.0,-0.95811,8e-05,2.90671]
[1778436212305,35.57,81466.0,0.0,-0.95828,8e-05,2.8969]
[1778436215326,35.57,81464.38,0.0,-0.95843,8e-05,2.88835]
[1778436216312,35.57,81464.38,0.0,-0.95843,8e-05,2.88835]
[1778436216564,35.57,81464.38,0.0,-0.95843,8e-05,2.88835]
[1778436216333,35.57,81461.04,0.0,-0.95869,8e-05,2.87393]
[1778436217340,35.57,81457.95,0.0,-0.95894,8e-05,2.85974]
[1778436220361,35.57,81451.79,0.0,-0.95939,8e-05,2.83368]
[1778436221369,35.57,81450.42,0.0,-0.95949,8e-05,2.82801]
[1778436226403,35.57,81450.16,0.0,-0.95951,8e-05,2.82719]
[1778436231438,35.58,81450.58,0.0,-0.95944,8e-05,2.83104]
[1778436234077,35.59,81451.14,0.0,-0.95937,8e-05,2.83505]
[1778436234308,35.59,81451.14,0.0,-0.95937,8e-05,2.83505]
[1778436239494,35.6,81450.91,0.0,-0.9593,8e-05,2.83879]
[1778436240501,35.61,81449.4,0.0,-0.9594,8e-05,2.83306]
[1778436242553,35.61,81450.36,0.0,-0.9593,8e-05,2.83879]
[1778436243310,35.61,81450.36,0.0,-0.9593,8e-05,2.83879]
[1778436249564,35.64,81450.38,0.0,-0.95921,8e-05,2.84432]
[1778436254599,35.65,81450.7,0.0,-0.95911,8e-05,2.84952]
[1778436258476,35.65,81450.7,0.0,-0.95911,8e-05,2.84952]
[1778436258560,35.65,81450.7,0.0,-0.95911,8e-05,2.84952]
[1778436258627,35.66,81449.87,0.0,-0.95912,8e-05,2.84894]
[1778436260641,35.67,81448.63,0.0,-0.95919,8e-05,2.84508]
[1778436262390,35.67,81448.77,0.0,-0.95917,8e-05,2.84643]
[1778436262560,35.67,81448.77,0.0,-0.95917,8e-05,2.84643]
[1778436262655,35.68,81450.14,0.0,-0.95905,8e-05,2.85308]
[1778436267874,35.69,81450.06,0.0,-0.959,8e-05,2.85567]
[1778436268063,35.69,81450.06,0.0,-0.959,8e-05,2.85567]
[1778436268105,35.69,81454.75,0.0,-0.95862,8e-05,2.87743]
[1778436268697,35.69,81456.64,0.0,-0.95848,8e-05,2.88564]
[1778436271589,35.7,81457.05,0.0,-0.95843,8e-05,2.88812]
[1778436271611,35.7,81459.15,0.0,-0.95834,8e-05,2.89164]
[1778436271808,35.7,81459.15,0.0,-0.95834,8e-05,2.89164]
[1778436271909,35.71,81462.87,0.0,-0.95804,8e-05,2.90852]
[1778436272725,35.71,81464.12,0.0,-0.95795,8e-05,2.91399]
[1778436273732,35.71,81465.79,0.0,-0.95781,8e-05,2.92193]
[1778436278767,35.72,81465.29,0.0,-0.95778,8e-05,2.92343]
[1778436281607,35.73,81465.32,0.0,-0.95777,8e-05,2.92417]
[1778436280781,35.73,81476.81,0.0,-0.95686,8e-05,2.97545]
[1778436281788,35.73,81476.6,0.0,-0.95686,8e-05,2.97505]
[1778436283933,35.73,81476.8,0.0,-0.95684,8e-05,2.97646]
[1778436284006,35.73,81477.64,0.0,-0.95676,8e-05,2.98072]
[1778436284809,35.74,81475.94,0.0,-0.95689,8e-05,2.9737]
[1778436286823,35.74,81476.9,0.0,-0.95679,8e-05,2.97902]
[1778436293872,35.76,81476.68,0.0,-0.95674,8e-05,2.98175]
[1778436294879,35.76,81475.14,0.0,-0.95685,8e-05,2.97545]
[1778436295886,35.76,81473.96,0.0,-0.95694,8e-05,2.97077]
[1778436296897,35.76,81471.34,0.0,-0.95713,8e-05,2.95973]
[1778436297837,35.76,81471.34,0.0,-0.95713,8e-05,2.95973]
[1778436298064,35.76,81471.34,0.0,-0.95713,8e-05,2.95973]
[1778436298165,35.76,81466.3,0.0,-0.95752,8e-05,2.9381]
[1778436300921,35.77,81468.54,0.0,-0.95731,8e-05,2.94975]
[1778436302401,35.77,81468.54,0.0,-0.95731,8e-05,2.94975]
[1778436302559,35.77,81468.54,0.0,-0.95731,8e-05,2.94975]
[1778436302642,35.77,81471.18,0.0,-0.95709,8e-05,2.96197]
[1778436302935,35.78,81467.86,0.0,-0.95734,8e-05,2.94789]
[1778436303942,35.78,81472.06,0.0,-0.957,8e-05,2.967]
[1778436304949,35.78,81477.94,0.0,-0.95653,8e-05,2.99362]
[1778436308454,35.79,81478.5,0.0,-0.95647,8e-05,2.99712]
[1778436308559,35.79,81478.5,0.0,-0.95647,8e-05,2.99712]
[1778436313980,35.8,81479.05,0.0,-0.95637,8e-05,3.00257]
[1778436314012,35.8,81479.08,0.0,-0.95636,8e-05,3.0032]
[1778436315019,35.8,81479.63,0.0,-0.95631,8e-05,3.00615]
[1778436320054,35.81,81479.97,0.0,-0.95623,8e-05,3.0101]
[1778436322322,35.81,81480.49,0.0,-0.95618,8e-05,3.01291]
[1778436322559,35.81,81480.49,0.0,-0.95618,8e-05,3.01291]
[1778436322588,35.82,81479.62,0.0,-0.95624,8e-05,3.00951]
[1778436323076,35.82,81475.67,0.0,-0.95655,8e-05,2.99242]
[1778436324083,35.82,81473.22,0.0,-0.95673,8e-05,2.98207]
[1778436329187,35.82,81473.19,0.0,-0.95672,8e-05,2.98299]
[1778436329669,35.83,81466.56,0.0,-0.95721,8e-05,2.95529]
[1778436330125,35.83,81456.69,0.0,-0.95797,8e-05,2.91261]
[1778436331587,35.83,81456.69,0.0,-0.95797,8e-05,2.91261]
[1778436331589,35.83,81456.69,0.3,-0.95797,8e-05,2.91261]
[1778436331603,35.83,81456.69,0.3,-0.95797,8e-05,2.91261]
[1778436331689,35.83,81456.15,0.3,-0.95809,8e-05,2.9039]
[1778436332064,35.83,81456.15,0.3,-0.95809,8e-05,2.9039]
[1778436335160,35.85,81458.79,0.3,-0.95784,8e-05,2.91798]
[1778436336167,35.85,81462.19,0.3,-0.95757,8e-05,2.93348]
[1778436337174,35.85,81464.01,0.3,-0.95741,8e-05,2.94207]
[1778436338532,35.85,81454.94,0.3,-0.95811,8e-05,2.90302]
[1778436339188,35.86,81453.36,0.3,-0.95822,8e-05,2.8968]
[1778436340195,35.86,81446.09,0.3,-0.95876,8e-05,2.866]
[1778436341202,35.86,81444.78,0.3,-0.95885,8e-05,2.86106]
[1778436342209,35.86,81449.77,0.3,-0.95845,8e-05,2.88333]
[1778436345230,35.87,81448.64,0.3,-0.9585,8e-05,2.88049]
[1778436350265,35.89,81449.48,0.3,-0.95838,8e-05,2.88753]
[1778436352279,35.89,81445.85,0.3,-0.95863,8e-05,2.87319]
[1778436353286,35.9,81444.67,0.3,-0.95871,8e-05,2.86879]
[1778436358321,35.91,81442.37,0.3,-0.95882,8e-05,2.86238]
[1778436363356,35.92,81445.74,0.3,-0.9585,8e-05,2.88045]
[1778436364363,35.93,81447.27,0.3,-0.95837,8e-05,2.88774]
[1778436367384,35.94,81446.17,0.3,-0.95842,8e-05,2.88499]
[1778436372422,35.95,81446.04,0.3,-0.95837,8e-05,2.88775]
[1778436373434,35.95,81446.04,0.3,-0.95837,8e-05,2.88775]
[1778436373493,35.95,81446.04,0.3,-0.95837,8e-05,2.88775]
[1778436373537,35.95,81444.59,0.3,-0.95847,8e-05,2.88214]
[1778436374509,35.95,81444.59,0.3,-0.95847,8e-05,2.88214]
[1778436374610,35.95,81436.03,0.3,-0.95911,8e-05,2.84601]
[1778436375449,35.96,81434.85,0.3,-0.95918,8e-05,2.84168]
[1778436378470,35.97,81433.65,0.3,-0.95923,8e-05,2.83876]
[1778436379477,35.97,81432.1,0.3,-0.95934,7e-05,2.83288]
[1778436382498,35.98,81430.81,0.3,-0.95939,7e-05,2.82963]
[1778436385519,35.99,81429.67,0.3,-0.95944,7e-05,2.82704]
[1778436390554,36.0,81429.47,0.3,-0.95939,7e-05,2.82997]
[1778436396596,36.02,81426.79,0.3,-0.9596,7e-05,2.81623]
[1778436397603,36.03,81425.36,0.3,-0.95969,7e-05,2.81094]
[1778436405660,36.05,81425.03,0.3,-0.9596,7e-05,2.81578]
[1778436410695,36.07,81425.44,0.3,-0.95951,7e-05,2.82138]
[1778436412709,36.07,81427.18,0.3,-0.95935,7e-05,2.83031]
[1778436414723,36.08,81433.1,0.3,-0.95888,8e-05,2.85708]
[1778436415730,36.08,81436.71,0.3,-0.95859,8e-05,2.87331]
[1778436417745,36.09,81434.94,0.3,-0.9587,8e-05,2.86711]
[1778436420766,36.1,81429.82,0.3,-0.95905,8e-05,2.8473]
[1778436421772,36.1,81427.73,0.3,-0.95919,7e-05,2.83908]
[1778436425800,36.11,81428.71,0.3,-0.95907,7e-05,2.84623]
[1778436430835,36.13,81428.28,0.3,-0.95904,8e-05,2.84807]
[1778436435870,36.14,81427.77,0.3,-0.95901,8e-05,2.84954]
[1778436437907,36.15,81427.49,0.3,-0.95902,8e-05,2.84907]
[1778436438891,36.15,81424.88,0.3,-0.95919,7e-05,2.83941]
[1778436439898,36.16,81424.09,0.3,-0.95923,7e-05,2.83677]
[1778436443926,36.17,81422.58,0.3,-0.95928,7e-05,2.83409]
[1778436447954,36.18,81421.21,0.3,-0.95933,7e-05,2.83127]
[1778436450975,36.19,81420.17,0.3,-0.95937,7e-05,2.82911]
[1778436457017,36.21,81421.48,0.3,-0.95928,7e-05,2.8323]
[1778436462052,36.22,81420.69,0.3,-0.9593,7e-05,2.83134]
[1778436469101,36.24,81420.38,0.3,-0.95924,7e-05,2.83466]
[1778436470108,36.24,81419.21,0.3,-0.95931,7e-05,2.83044]
[1778436471115,36.25,81418.08,0.3,-0.95938,7e-05,2.82639]
[1778436472122,36.25,81417.3,0.3,-0.95943,7e-05,2.82384]
[1778436482192,36.28,81417.65,0.3,-0.95927,7e-05,2.83273]
[1778436489241,36.3,81417.62,0.3,-0.95918,7e-05,2.83768]
[1778436494276,36.32,81417.22,0.3,-0.95915,7e-05,2.83956]
[1778436496290,36.32,81414.31,0.3,-0.95934,7e-05,2.82867]
[1778436497561,36.32,81414.31,0.3,-0.95934,7e-05,2.82867]
[1778436503339,36.35,81413.26,0.3,-0.95933,7e-05,2.82933]
[1778436505354,36.35,81412.48,0.3,-0.95937,7e-05,2.82684]
[1778436505910,36.35,81412.48,0.3,-0.95937,7e-05,2.82684]
[1778436506061,36.35,81412.48,0.3,-0.95937,7e-05,2.82684]
[1778436509381,36.35,81409.07,0.3,-0.95964,7e-05,2.81179]
[1778436512402,36.34,81409.58,0.3,-0.95973,7e-05,2.8049]
[1778436517448,36.32,81409.7,0.3,-0.95978,7e-05,2.8019]
[1778436522483,36.31,81409.21,0.3,-0.95988,7e-05,2.79638]
[1778436523490,36.3,81408.18,0.3,-0.95997,7e-05,2.79138]
[1778436528525,36.29,81408.38,0.3,-0.96001,7e-05,2.78885]
[1778436529532,36.29,81406.46,0.3,-0.96016,7e-05,2.78014]
[1778436530539,36.29,81405.1,0.3,-0.96027,7e-05,2.7738]
[1778436532553,36.28,81403.81,0.3,-0.96039,7e-05,2.76713]
[1778436537208,36.27,81403.15,0.3,-0.96048,7e-05,2.76187]
[1778436539602,36.26,81399.46,0.3,-0.96078,7e-05,2.74466]
[1778436540061,36.26,81399.46,0.3,-0.96078,7e-05,2.74466]
[1778436540609,36.26,81396.61,0.3,-0.961,7e-05,2.73226]
[1778436542626,36.25,81395.82,0.3,-0.96108,7e-05,2.72785]
[1778436544640,36.25,81396.62,0.3,-0.96104,7e-05,2.73002]
[1778436549675,36.24,81397.1,0.3,-0.96105,7e-05,2.72913]
[1778436558738,36.22,81396.77,0.3,-0.96117,7e-05,2.72262]
[1778436563773,36.2,81395.87,0.3,-0.96128,7e-05,2.71609]
[1778436564780,36.2,81393.51,0.3,-0.96146,7e-05,2.70581]
[1778436569815,36.19,81395.65,0.3,-0.96135,7e-05,2.71193]
[1778436570822,36.19,81397.57,0.3,-0.96123,7e-05,2.7193]
[1778436576865,36.17,81397.81,0.3,-0.96136,7e-05,2.71019]
[1778436583914,36.16,81397.47,0.3,-0.96145,7e-05,2.70501]
[1778436589956,36.14,81396.96,0.3,-0.96154,7e-05,2.69975]
[1778436590963,36.14,81397.84,0.3,-0.96149,7e-05,2.70286]
[1778436593984,36.13,81403.46,0.3,-0.96111,7e-05,2.72452]
[1778436594991,36.13,81404.99,0.3,-0.961,7e-05,2.73058]
[1778436597005,36.13,81403.99,0.3,-0.96108,7e-05,2.72622]
[1778436604056,36.12,81404.63,0.3,-0.96107,7e-05,2.72681]
[1778436608134,36.12,81404.57,0.3,-0.9611,7e-05,2.7249]
[1778436608517,36.12,81404.57,0.3,-0.9611,7e-05,2.7249]
[1778436608560,36.12,81404.57,0.3,-0.9611,7e-05,2.7249]
[1778436609092,36.11,81410.72,0.3,-0.96068,7e-05,2.74939]
[1778436610099,36.11,81411.82,0.3,-0.96062,7e-05,2.75285]
[1778436617148,36.09,81412.25,0.3,-0.96066,7e-05,2.75055]
[1778436621176,36.08,81413.24,0.3,-0.96063,7e-05,2.75237]
[1778436622183,36.08,81414.18,0.3,-0.96057,7e-05,2.75572]
[1778436624197,36.07,81415.35,0.3,-0.9605,7e-05,2.75945]
[1778436627218,36.07,81419.28,0.3,-0.96025,7e-05,2.77418]
[1778436632253,36.06,81418.06,0.3,-0.96043,7e-05,2.76191]
[1778436633260,36.06,81417.15,0.3,-0.96051,7e-05,2.7575]
[1778436636281,36.07,81419.2,0.3,-0.96034,7e-05,2.7671]
[1778436641316,36.08,81415.83,0.3,-0.96051,7e-05,2.7573]
[1778436647358,36.11,81415.0,0.3,-0.96048,7e-05,2.75912]
[1778436654407,36.13,81414.89,0.3,-0.96038,7e-05,2.76479]
[1778436661456,36.16,81414.46,0.3,-0.9603,7e-05,2.76905]
[1778436666491,36.17,81414.66,0.3,-0.96023,7e-05,2.77308]
[1778436669512,36.18,81411.45,0.3,-0.96044,7e-05,2.76111]
[1778436670519,36.18,81410.51,0.3,-0.96052,7e-05,2.75659]
[1778436676561,36.16,81410.33,0.3,-0.9606,7e-05,2.75234]
[1778436681596,36.16,81410.42,0.3,-0.96059,7e-05,2.75276]
[1778436687639,36.18,81410.48,0.3,-0.96049,7e-05,2.75829]
[1778436693682,36.2,81410.82,0.3,-0.9605,7e-05,2.75627]
[1778436698716,36.21,81410.77,0.3,-0.96045,7e-05,2.75896]
[1778436704759,36.21,81410.66,0.3,-0.96046,7e-05,2.75839]
[1778436710801,36.23,81410.0,0.3,-0.96042,7e-05,2.76082]
[1778436712815,36.24,81413.71,0.3,-0.96012,7e-05,2.77806]
[1778436713822,36.24,81415.26,0.3,-0.95999,7e-05,2.7854]
[1778436718857,36.26,81414.67,0.3,-0.95997,7e-05,2.78649]
[1778436722885,36.27,81417.65,0.3,-0.95969,7e-05,2.80229]
[1778436727921,36.27,81418.28,0.3,-0.95963,7e-05,2.80578]
[1778436732956,36.26,81418.66,0.3,-0.95966,7e-05,2.804]
[1778436737991,36.25,81418.78,0.3,-0.95971,7e-05,2.80117]
[1778436743026,36.25,81418.9,0.3,-0.95969,7e-05,2.80203]
[1778436744033,36.24,81418.03,0.3,-0.95977,7e-05,2.7977]
[1778436746047,36.24,81416.85,0.3,-0.95988,7e-05,2.79143]
[1778436751082,36.23,81416.88,0.3,-0.96002,7e-05,2.78201]
[1778436757124,36.21,81416.52,0.3,-0.96011,7e-05,2.77674]
[1778436762160,36.2,81416.77,0.3,-0.96014,7e-05,2.77526]
[1778436767195,36.2,81416.83,0.3,-0.96015,7e-05,2.77447]
[1778436772230,36.22,81417.01,0.3,-0.96005,7e-05,2.78034]
[1778436776258,36.23,81419.57,0.3,-0.95981,7e-05,2.79356]
[1778436781293,36.22,81419.75,0.3,-0.95986,7e-05,2.79109]
[1778436788343,36.21,81419.02,0.3,-0.95994,7e-05,2.78653]
[1778436793378,36.23,81418.77,0.3,-0.95988,7e-05,2.78964]
[1778436794387,36.23,81417.35,0.3,-0.95997,7e-05,2.7845]
[1778436795393,36.23,81411.34,0.3,-0.9604,7e-05,2.76017]
[1778436796400,36.24,81410.49,0.3,-0.96045,7e-05,2.75749]
[1778436802442,36.26,81410.95,0.3,-0.96032,7e-05,2.76462]
[1778436807477,36.25,81410.43,0.3,-0.96039,7e-05,2.76089]
[1778436811505,36.24,81409.19,0.3,-0.96061,7e-05,2.74648]
[1778436816541,36.23,81408.77,0.3,-0.96068,7e-05,2.7424]
[1778436818555,36.23,81407.72,0.3,-0.96078,7e-05,2.73689]
[1778436823590,36.22,81407.76,0.3,-0.96083,7e-05,2.73426]
[1778436824531,36.22,81407.76,0.3,-0.96083,7e-05,2.73426]
[1778436828625,36.22,81405.52,0.3,-0.96097,7e-05,2.72603]
[1778436829632,36.22,81404.75,0.3,-0.96102,7e-05,2.72321]
[1778436831646,36.22,81403.94,0.3,-0.9611,7e-05,2.71878]
[1778436836681,36.21,81404.14,0.3,-0.96113,7e-05,2.71696]
[1778436845747,36.19,81403.93,0.3,-0.96121,7e-05,2.71228]
[1778436847761,36.19,81407.08,0.3,-0.96099,7e-05,2.72483]
[1778436852798,36.19,81407.03,0.3,-0.96099,7e-05,2.72466]
[1778436858069,36.18,81406.92,0.3,-0.96104,7e-05,2.72205]
[1778436860909,36.18,81406.94,0.3,-0.96105,7e-05,2.7216]
[1778436863877,36.16,81408.51,0.3,-0.96099,7e-05,2.72493]
[1778436866076,36.16,81408.3,0.3,-0.96101,7e-05,2.72353]
[1778436869919,36.15,81409.03,0.3,-0.96101,7e-05,2.72391]
[1778436873954,36.14,81418.11,0.3,-0.96048,7e-05,2.75277]
[1778436874957,36.14,81425.5,0.3,-0.95994,7e-05,2.7832]
[1778436875964,36.14,81426.9,0.3,-0.95985,7e-05,2.78847]
[1778436882006,36.14,81427.75,0.3,-0.95976,7e-05,2.79369]
[1778436883013,36.14,81428.93,0.3,-0.95967,7e-05,2.79894]
[1778436887049,36.14,81431.35,0.3,-0.95948,7e-05,2.80925]
[1778436892084,36.14,81431.1,0.3,-0.95953,7e-05,2.80658]
[1778436895105,36.13,81434.43,0.3,-0.95932,7e-05,2.81864]
[1778436896112,36.13,81438.42,0.3,-0.95901,8e-05,2.83639]
[1778436901147,36.14,81438.88,0.3,-0.95892,8e-05,2.84108]
[1778436907189,36.16,81439.21,0.3,-0.95882,8e-05,2.84681]
[1778436909203,36.17,81441.03,0.3,-0.95866,8e-05,2.85601]
[1778436910210,36.17,81436.11,0.3,-0.95902,8e-05,2.83569]
[1778436911217,36.17,81431.49,0.3,-0.95935,7e-05,2.81677]
[1778436912224,36.18,81429.74,0.3,-0.95947,7e-05,2.81009]
[1778436913231,36.18,81428.67,0.3,-0.95953,7e-05,2.80631]
[1778436915245,36.18,81427.56,0.3,-0.9596,7e-05,2.80259]
[1778436917260,36.18,81425.38,0.3,-0.95975,7e-05,2.79383]
[1778436918267,36.18,81423.35,0.3,-0.95991,7e-05,2.78513]
[1778436919274,36.18,81424.85,0.3,-0.9598,7e-05,2.79133]
[1778436920281,36.18,81428.72,0.3,-0.95951,7e-05,2.80756]
[1778436925316,36.19,81429.86,0.3,-0.95941,7e-05,2.8135]
[1778436929344,36.2,81430.71,0.3,-0.95929,7e-05,2.82014]
[1778436934379,36.22,81430.09,0.3,-0.95936,7e-05,2.81433]
[1778436939415,36.24,81430.35,0.3,-0.95926,7e-05,2.81996]
[1778436944450,36.25,81430.37,0.3,-0.95919,7e-05,2.82379]
[1778436947471,36.26,81418.41,0.3,-0.96004,7e-05,2.77559]
[1778436948478,36.26,81416.62,0.3,-0.96016,7e-05,2.76891]
[1778436949485,36.27,81414.25,0.3,-0.96032,7e-05,2.75983]
[1778436954520,36.29,81414.96,0.3,-0.96019,7e-05,2.76701]
[1778436956534,36.29,81414.14,0.3,-0.96022,7e-05,2.76525]
[1778436957541,36.3,81415.11,0.3,-0.96014,7e-05,2.77014]
[1778436962576,36.31,81413.9,0.3,-0.96015,7e-05,2.7692]
[1778436965597,36.32,81412.63,0.3,-0.9602,7e-05,2.76636]
[1778436971490,36.33,81412.22,0.3,-0.96019,7e-05,2.76713]
[1778436972646,36.35,81409.16,0.3,-0.96035,7e-05,2.75766]
[1778436975669,36.36,81409.95,0.3,-0.96025,7e-05,2.76347]
[1778436981711,36.37,81414.98,0.3,-0.95984,7e-05,2.7867]
[1778436982718,36.37,81416.5,0.3,-0.95973,7e-05,2.79295]
[1778436983725,36.37,81415.7,0.3,-0.95978,7e-05,2.79037]
[1778436988760,36.38,81416.25,0.3,-0.95969,7e-05,2.79566]
[1778436993795,36.4,81415.71,0.3,-0.95975,7e-05,2.79033]
[1778436998830,36.42,81414.58,0.3,-0.95976,7e-05,2.78949]
[1778437003865,36.42,81414.49,0.3,-0.95977,7e-05,2.78936]
[1778437004872,36.42,81413.66,0.3,-0.95983,7e-05,2.78576]
[1778437005879,36.42,81411.89,0.3,-0.95995,7e-05,2.77914]
[1778437008900,36.43,81410.7,0.3,-0.95999,7e-05,2.77656]
[1778437014942,36.45,81409.44,0.3,-0.96,7e-05,2.77608]
[1778437015949,36.45,81407.63,0.3,-0.96012,7e-05,2.76933]
[1778437016956,36.46,81398.27,0.3,-0.96078,7e-05,2.73133]
[1778437017963,36.46,81393.28,0.3,-0.96115,7e-05,2.7102]
[1778437018427,36.46,81393.28,0.3,-0.96115,7e-05,2.7102]
[1778437018971,36.45,81391.6,0.3,-0.96128,7e-05,2.70276]
[1778437020072,36.45,81391.6,0.3,-0.96128,7e-05,2.70276]
[1778437021991,36.45,81390.21,0.3,-0.96141,7e-05,2.69545]
[1778437028036,36.43,81390.78,0.3,-0.96143,7e-05,2.69461]
[1778437033071,36.42,81391.2,0.3,-0.96144,7e-05,2.69369]
[1778437035085,36.42,81389.53,0.3,-0.96158,7e-05,2.68581]
[1778437037099,36.41,81388.71,0.3,-0.96166,7e-05,2.68142]
[1778437042134,36.4,81388.5,0.3,-0.96172,7e-05,2.67803]
[1778437056235,36.37,81388.5,0.3,-0.96193,7e-05,2.66426]
[1778437061269,36.36,81387.42,0.3,-0.96205,7e-05,2.65745]
[1778437062598,36.36,81387.43,0.3,-0.96205,7e-05,2.65702]
[1778437063283,36.36,81383.84,0.3,-0.96232,7e-05,2.64198]
[1778437064290,36.35,81382.46,0.3,-0.96242,7e-05,2.63595]
[1778437066304,36.35,81384.89,0.3,-0.96226,7e-05,2.64491]
[1778437068318,36.35,81385.68,0.3,-0.96223,7e-05,2.64719]
[1778437070333,36.34,81384.88,0.3,-0.9623,7e-05,2.64303]
[1778437071339,36.34,81385.66,0.3,-0.96225,7e-05,2.64574]
[1778437075368,36.33,81384.33,0.3,-0.96238,7e-05,2.63853]
[1778437077382,36.33,81382.84,0.3,-0.9625,7e-05,2.63162]
[1778437078389,36.33,81381.85,0.3,-0.96257,7e-05,2.62718]
[1778437080403,36.32,81380.77,0.3,-0.96266,7e-05,2.62197]
[1778437081410,36.32,81379.8,0.3,-0.96274,7e-05,2.61763]
[1778437088460,36.31,81378.93,0.3,-0.96285,7e-05,2.61126]
[1778437091480,36.3,81379.96,0.3,-0.9628,7e-05,2.61419]
[1778437094502,36.3,81378.74,0.3,-0.9629,7e-05,2.60806]
[1778437104064,36.29,81378.81,0.3,-0.96292,7e-05,2.60713]
[1778437109606,36.27,81378.31,0.3,-0.96304,7e-05,2.59997]
[1778437114642,36.26,81378.01,0.3,-0.96319,7e-05,2.59018]
[1778437118670,36.26,81373.58,0.3,-0.96352,7e-05,2.57098]
[1778437119678,36.25,81372.18,0.3,-0.96362,7e-05,2.56506]
[1778437120684,36.25,81370.94,0.3,-0.96371,7e-05,2.5598]
[1778437125719,36.25,81365.44,0.3,-0.96411,7e-05,2.53638]
[1778437126726,36.24,81359.9,0.3,-0.96449,7e-05,2.51428]
[1778437128740,36.24,81358.91,0.3,-0.96457,7e-05,2.50989]
[1778437132768,36.24,81358.1,0.3,-0.96464,7e-05,2.50573]
[1778437133775,36.24,81354.62,0.3,-0.96487,7e-05,2.49189]
[1778437135789,36.24,81353.65,0.3,-0.96494,7e-05,2.48768]
[1778437136796,36.23,81352.45,0.3,-0.96503,7e-05,2.4828]
[1778437137803,36.23,81351.7,0.3,-0.96508,7e-05,2.47968]
[1778437141137,36.23,81352.14,0.3,-0.96506,7e-05,2.4812]
[1778437141238,36.23,81354.85,0.3,-0.96488,7e-05,2.49137]
[1778437141831,36.23,81352.54,0.3,-0.96504,7e-05,2.48215]
[1778437147331,36.23,81351.88,0.3,-0.9651,7e-05,2.47881]
[1778437147778,36.23,81351.88,0.3,-0.9651,7e-05,2.47862]
[1778437147873,36.23,81343.15,0.3,-0.96568,7e-05,2.44464]
[1778437148880,36.22,81341.65,0.3,-0.96578,7e-05,2.43873]
[1778437149887,36.22,81338.95,0.3,-0.96595,6e-05,2.42824]
[1778437151400,36.22,81338.95,0.3,-0.96595,6e-05,2.42824]
[1778437151491,36.22,81337.51,0.3,-0.96605,6e-05,2.42261]
[1778437152908,36.22,81336.51,0.3,-0.96612,6e-05,2.4186]
[1778437157943,36.22,81333.93,0.3,-0.96629,6e-05,2.40833]
[1778437160132,36.22,81332.45,0.3,-0.96639,6e-05,2.40257]
[1778437160964,36.22,81331.22,0.3,-0.96647,6e-05,2.39783]
[1778437164996,36.22,81330.17,0.3,-0.96654,6e-05,2.39367]
[1778437166003,36.22,81328.2,0.3,-0.96666,6e-05,2.38616]
[1778437167010,36.22,81324.99,0.3,-0.96687,6e-05,2.37399]
[1778437172049,36.22,81325.11,0.3,-0.96695,6e-05,2.36806]
[1778437175070,36.22,81326.89,0.3,-0.96683,6e-05,2.37478]
[1778437176077,36.22,81329.44,0.3,-0.96667,6e-05,2.38442]
[1778437177084,36.22,81334.8,0.3,-0.96633,6e-05,2.40476]
[1778437178091,36.22,81336.26,0.3,-0.96623,6e-05,2.41027]
[1778437183127,36.22,81336.35,0.3,-0.96623,6e-05,2.4103]
[1778437184134,36.22,81337.14,0.3,-0.96618,6e-05,2.41326]
[1778437186148,36.22,81336.1,0.3,-0.96625,6e-05,2.40916]
[1778437187155,36.22,81336.85,0.3,-0.96621,6e-05,2.41196]
[1778437195211,36.21,81337.33,0.3,-0.96618,6e-05,2.41333]
[1778437201257,36.21,81337.12,0.3,-0.9662,6e-05,2.41218]
[1778437202264,36.21,81333.24,0.3,-0.96645,6e-05,2.39734]
[1778437203274,36.21,81330.59,0.3,-0.96662,6e-05,2.38725]
[1778437204281,36.21,81328.93,0.3,-0.96673,6e-05,2.38095]
[1778437208310,36.21,81336.13,0.3,-0.96627,6e-05,2.4083]
[1778437209316,36.21,81340.64,0.3,-0.96598,6e-05,2.4255]
[1778437210323,36.21,81343.19,0.3,-0.96581,7e-05,2.43522]
[1778437212337,36.22,81345.25,0.3,-0.96566,7e-05,2.44403]
[1778437213348,36.22,81346.66,0.3,-0.96556,7e-05,2.44991]
[1778437214351,36.22,81350.57,0.3,-0.9653,7e-05,2.46546]
[1778437215324,36.22,81350.57,0.3,-0.9653,7e-05,2.46546]
[1778437216365,36.22,81353.82,0.3,-0.96507,7e-05,2.47888]
[1778437218379,36.23,81356.7,0.3,-0.96487,7e-05,2.49086]
[1778437225428,36.24,81356.91,0.3,-0.96481,7e-05,2.49415]
[1778437228450,36.24,81358.2,0.3,-0.96471,7e-05,2.50022]
[1778437229457,36.24,81359.23,0.3,-0.96463,7e-05,2.50459]
[1778437234492,36.25,81359.78,0.3,-0.96465,7e-05,2.50184]
[1778437238520,36.26,81358.77,0.3,-0.9647,7e-05,2.49923]
[1778437244562,36.26,81358.46,0.3,-0.96468,7e-05,2.50004]
[1778437249597,36.27,81357.07,0.3,-0.96475,7e-05,2.49627]
[1778437250604,36.27,81355.1,0.3,-0.96487,7e-05,2.48892]
[1778437252618,36.28,81356.62,0.3,-0.96476,7e-05,2.49554]
[1778437257653,36.28,81356.72,0.3,-0.96472,7e-05,2.49763]
[1778437260677,36.29,81361.21,0.3,-0.9644,7e-05,2.51623]
[1778437261682,36.29,81363.03,0.3,-0.96428,7e-05,2.52372]
[1778437263696,36.29,81364.55,0.3,-0.96416,7e-05,2.5303]
[1778437266717,36.3,81368.2,0.3,-0.9639,7e-05,2.54557]
[1778437267724,36.3,81371.44,0.3,-0.96368,7e-05,2.55869]
[1778437271755,36.3,81375.63,0.3,-0.96337,7e-05,2.57633]
[1778437272762,36.3,81376.89,0.3,-0.96328,7e-05,2.58179]
[1778437275783,36.31,81377.8,0.3,-0.9632,7e-05,2.586]
[1778437280818,36.31,81377.77,0.3,-0.96319,7e-05,2.5868]
[1778437283839,36.31,81379.79,0.3,-0.96304,7e-05,2.59542]
[1778437285853,36.31,81382.17,0.3,-0.96287,7e-05,2.6053]
[1778437286860,36.31,81386.03,0.3,-0.9626,7e-05,2.62099]
[1778437287867,36.32,81387.19,0.3,-0.96252,7e-05,2.6258]
[1778437290888,36.32,81388.13,0.3,-0.96244,7e-05,2.62993]
[1778437294919,36.32,81390.95,0.3,-0.96233,7e-05,2.63505]
[1778437295926,36.32,81395.1,0.3,-0.96203,7e-05,2.652]
[1778437296933,36.32,81396.52,0.3,-0.96193,7e-05,2.65785]
[1778437297940,36.32,81401.38,0.3,-0.96158,7e-05,2.67777]
[1778437299954,36.32,81405.21,0.3,-0.96131,7e-05,2.69354]
[1778437301567,36.32,81407.97,0.3,-0.96111,7e-05,2.70491]
[1778437301968,36.32,81410.09,0.3,-0.96096,7e-05,2.71353]
[1778437304610,36.32,81410.9,0.3,-0.9609,7e-05,2.71662]
[1778437304691,36.32,81407.42,0.3,-0.96116,7e-05,2.70194]
[1778437305564,36.32,81407.42,0.3,-0.96116,7e-05,2.70194]
[1778437305660,36.32,81404.55,0.3,-0.96137,7e-05,2.69013]
[1778437310031,36.32,81407.79,0.3,-0.96113,7e-05,2.70353]
[1778437315171,36.32,81408.24,0.3,-0.9611,7e-05,2.70534]
[1778437318087,36.32,81405.98,0.3,-0.96127,7e-05,2.69599]
[1778437319094,36.32,81404.54,0.3,-0.96137,7e-05,2.69008]
[1778437321108,36.32,81400.37,0.3,-0.96167,7e-05,2.67301]
[1778437326109,36.32,81400.18,0.3,-0.96166,7e-05,2.67331]
[1778437326143,36.32,81397.7,0.3,-0.96184,7e-05,2.66322]
[1778437329565,36.32,81396.91,0.3,-0.96189,7e-05,2.66005]
[1778437335206,36.35,81395.65,0.3,-0.96188,7e-05,2.66081]
[1778437340241,36.37,81395.44,0.3,-0.96181,7e-05,2.66478]
[1778437341253,36.37,81393.44,0.3,-0.96193,7e-05,2.65759]
[1778437342260,36.38,81394.58,0.3,-0.96184,7e-05,2.6632]
[1778437347297,36.4,81393.98,0.3,-0.96179,7e-05,2.66557]
[1778437352331,36.42,81393.87,0.3,-0.96181,7e-05,2.6631]
[1778437357366,36.44,81393.72,0.3,-0.96174,7e-05,2.66728]
[1778437364415,36.47,81393.36,0.3,-0.96164,7e-05,2.67245]
[1778437366429,36.48,81390.44,0.3,-0.96182,7e-05,2.66245]
[1778437371464,36.5,81389.86,0.3,-0.96178,7e-05,2.66487]
[1778437377506,36.52,81389.69,0.3,-0.96169,7e-05,2.66986]
[1778437382541,36.54,81389.77,0.3,-0.9616,7e-05,2.67486]
[1778437387576,36.56,81389.52,0.3,-0.96154,7e-05,2.67847]
[1778437390597,36.57,81385.32,0.3,-0.96179,7e-05,2.66416]
[1778437391604,36.58,81374.0,0.3,-0.96256,7e-05,2.61946]
[1778437392611,36.58,81370.22,0.3,-0.96281,7e-05,2.60535]
[1778437393618,36.59,81368.36,0.3,-0.96292,7e-05,2.59896]
[1778437398653,36.61,81366.97,0.3,-0.96292,7e-05,2.59862]
[1778437399660,36.61,81365.07,0.3,-0.96304,7e-05,2.5921]
[1778437400668,36.62,81363.97,0.3,-0.96309,7e-05,2.58878]
[1778437402682,36.63,81364.87,0.3,-0.96299,7e-05,2.59447]
[1778437404696,36.64,81367.72,0.3,-0.96276,7e-05,2.60793]
[1778437405705,36.64,81369.65,0.3,-0.96261,7e-05,2.61667]
[1778437406710,36.65,81371.35,0.3,-0.96247,7e-05,2.62449]
[1778437412752,36.66,81370.27,0.3,-0.96256,7e-05,2.61781]
[1778437416780,36.68,81371.52,0.3,-0.96242,7e-05,2.62577]
[1778437417787,36.68,81373.57,0.3,-0.96226,7e-05,2.635]
[1778437422822,36.7,81373.45,0.3,-0.96218,7e-05,2.63943]
[1778437424836,36.71,81361.97,0.3,-0.96295,7e-05,2.59553]
[1778437425843,36.72,81360.52,0.3,-0.96303,7e-05,2.59074]
[1778437426850,36.72,81360.56,0.3,-0.96301,7e-05,2.59194]
[1778437430878,36.74,81361.47,0.3,-0.96288,7e-05,2.59921]
[1778437436920,36.75,81361.5,0.3,-0.96282,7e-05,2.60281]
[1778437443150,36.75,81361.5,0.3,-0.96282,7e-05,2.60281]
[1778437444978,36.77,81365.41,0.3,-0.96249,7e-05,2.62183]
[1778437445983,36.77,81367.5,0.3,-0.96233,7e-05,2.63114]
[1778437454039,36.79,81368.28,0.3,-0.96219,7e-05,2.63891]
[1778437459074,36.81,81368.0,0.3,-0.96212,7e-05,2.64268]
[1778437462095,36.83,81366.9,0.3,-0.96215,7e-05,2.6412]
[1778437467130,36.85,81365.66,0.3,-0.96215,7e-05,2.64111]
[1778437478207,36.89,81372.66,0.3,-0.96156,7e-05,2.67308]
[1778437481228,36.91,81373.93,0.3,-0.96143,7e-05,2.68095]
[1778437483242,36.91,81383.58,0.3,-0.96071,7e-05,2.72196]
[1778437484249,36.92,81385.97,0.3,-0.96052,7e-05,2.73258]
[1778437489284,36.94,81386.6,0.3,-0.9604,7e-05,2.73932]
[1778437495326,36.96,81386.74,0.3,-0.9603,7e-05,2.74486]
[1778437500361,36.97,81387.58,0.3,-0.96017,7e-05,2.75242]
[1778437506404,37.0,81388.51,0.3,-0.96001,7e-05,2.76107]
[1778437507410,37.0,81391.48,0.3,-0.95978,7e-05,2.77409]
[1778437509424,37.01,81392.61,0.3,-0.95967,7e-05,2.78028]
[1778437510431,37.01,81404.0,0.3,-0.95882,7e-05,2.82834]
[1778437511438,37.01,81407.56,0.3,-0.95854,7e-05,2.84392]
[1778437512445,37.01,81408.51,0.3,-0.95846,7e-05,2.84855]
[1778437517481,37.03,81408.44,0.3,-0.95841,7e-05,2.85145]
[1778437523523,37.04,81400.91,0.3,-0.9589,7e-05,2.82367]
[1778437524530,37.05,81395.55,0.3,-0.95928,7e-05,2.80205]
[1778437529565,37.06,81394.7,0.3,-0.95929,7e-05,2.80198]
[1778437534600,37.08,81393.46,0.3,-0.95941,7e-05,2.79334]
[1778437538628,37.09,81391.19,0.3,-0.95953,7e-05,2.78676]
[1778437541649,37.1,81389.45,0.3,-0.95961,7e-05,2.78171]
[1778437545677,37.11,81385.97,0.3,-0.95982,7e-05,2.77024]
[1778437546684,37.11,81383.94,0.3,-0.95995,7e-05,2.76264]
[1778437549705,37.12,81381.9,0.3,-0.96006,7e-05,2.75651]
[1778437554740,37.14,81381.79,0.3,-0.96,7e-05,2.75979]
[1778437556754,37.15,81382.91,0.3,-0.95989,7e-05,2.76587]
[1778437562797,37.17,81383.93,0.3,-0.95974,7e-05,2.77443]
[1778437563804,37.17,81382.97,0.3,-0.9598,7e-05,2.77121]
[1778437567832,37.18,81386.54,0.3,-0.95949,7e-05,2.78877]
[1778437568839,37.18,81387.91,0.3,-0.95937,7e-05,2.79511]
[1778437570853,37.19,81386.9,0.3,-0.95942,7e-05,2.7923]
[1778437573874,37.2,81388.1,0.3,-0.9593,7e-05,2.79931]
[1778437574881,37.2,81387.02,0.3,-0.95937,7e-05,2.79553]
[1778437579916,37.22,81387.36,0.3,-0.95928,7e-05,2.80032]
[1778437582937,37.23,81385.61,0.3,-0.95937,7e-05,2.79511]
[1778437583944,37.23,81383.91,0.3,-0.95948,7e-05,2.78878]
[1778437589717,37.24,81384.51,0.3,-0.9594,7e-05,2.79331]
[1778437589987,37.25,81382.23,0.3,-0.95953,7e-05,2.78599]
[1778437590994,37.25,81379.41,0.3,-0.95973,7e-05,2.7751]
[1778437593557,37.25,81379.34,0.3,-0.95981,7e-05,2.76856]
[1778437600059,37.28,81379.64,0.3,-0.9597,7e-05,2.77501]
[1778437608115,37.3,81379.47,0.3,-0.9596,7e-05,2.78068]
[1778437613150,37.31,81379.59,0.3,-0.95954,7e-05,2.7838]
[1778437618185,37.33,81379.93,0.3,-0.95945,7e-05,2.78868]
[1778437619192,37.33,81378.76,0.3,-0.95953,7e-05,2.78458]
[1778437621206,37.34,81377.24,0.3,-0.95961,7e-05,2.77975]
[1778437622213,37.34,81378.23,0.3,-0.95953,7e-05,2.78451]
[1778437630271,37.37,81377.57,0.3,-0.95947,7e-05,2.78739]
[1778437633294,37.38,81376.26,0.3,-0.95953,7e-05,2.7841]
[1778437638329,37.39,81374.85,0.3,-0.95957,7e-05,2.78184]
[1778437640343,37.39,81371.68,0.3,-0.95979,7e-05,2.76975]
[1778437641350,37.4,81369.28,0.3,-0.95996,7e-05,2.76016]
[1778437642357,37.4,81366.12,0.3,-0.96018,7e-05,2.74751]
[1778437643364,37.4,81364.17,0.3,-0.96032,7e-05,2.73982]
[1778437647392,37.4,81362.9,0.3,-0.96039,7e-05,2.73562]
[1778437648399,37.4,81361.65,0.3,-0.96048,7e-05,2.7308]
[1778437649406,37.4,81354.73,0.3,-0.96096,7e-05,2.70318]
[1778437654441,37.41,81354.02,0.3,-0.96108,7e-05,2.69493]
[1778437659476,37.4,81353.55,0.3,-0.96116,7e-05,2.69006]
[1778437664511,37.38,81353.4,0.3,-0.96123,7e-05,2.6865]
[1778437669546,37.37,81352.77,0.3,-0.96132,7e-05,2.68104]
[1778437677602,37.37,81352.95,0.3,-0.96131,7e-05,2.68158]
[1778437678610,37.37,81351.34,0.3,-0.96142,7e-05,2.67546]
[1778437681630,37.37,81350.03,0.3,-0.96153,7e-05,2.6694]
[1778437683644,37.37,81349.22,0.3,-0.96159,7e-05,2.66593]
[1778437688680,37.37,81348.26,0.3,-0.96163,7e-05,2.66375]
[1778437693714,37.39,81347.55,0.3,-0.96163,7e-05,2.66365]
[1778437698749,37.4,81348.1,0.3,-0.96151,7e-05,2.67014]
[1778437704791,37.43,81348.06,0.3,-0.96143,7e-05,2.67505]
[1778437708819,37.44,81349.6,0.3,-0.96126,7e-05,2.68452]
[1778437711840,37.45,81350.99,0.3,-0.96121,7e-05,2.68567]
[1778437712850,37.46,81352.85,0.3,-0.96107,7e-05,2.69391]
[1778437713857,37.46,81354.83,0.3,-0.96091,7e-05,2.70264]
[1778437718892,37.48,81355.13,0.3,-0.96082,7e-05,2.70777]
[1778437723927,37.49,81355.21,0.3,-0.96075,7e-05,2.71198]
[1778437725941,37.5,81353.93,0.3,-0.96081,7e-05,2.70839]
[1778437726949,37.51,81351.6,0.3,-0.96096,7e-05,2.69984]
[1778437727955,37.51,81350.12,0.3,-0.96105,7e-05,2.69471]
[1778437733997,37.53,81350.02,0.3,-0.96097,7e-05,2.69909]
[1778437739032,37.55,81349.58,0.3,-0.96093,7e-05,2.70128]
[1778437746081,37.57,81349.73,0.3,-0.96083,7e-05,2.70734]
[1778437751116,37.59,81346.95,0.3,-0.96095,7e-05,2.70008]
[1778437752123,37.59,81344.97,0.3,-0.96108,7e-05,2.69295]
[1778437758165,37.61,81344.76,0.3,-0.96101,7e-05,2.69685]
[1778437763200,37.63,81345.19,0.3,-0.96091,7e-05,2.70247]
[1778437768235,37.65,81351.43,0.3,-0.9604,7e-05,2.73132]
[1778437774277,37.67,81351.55,0.3,-0.96039,7e-05,2.73]
[1778437779312,37.69,81351.31,0.3,-0.96035,7e-05,2.73265]
[1778437784347,37.7,81352.88,0.3,-0.96017,7e-05,2.74256]
[1778437789383,37.72,81353.09,0.3,-0.96009,7e-05,2.74691]
[1778437794418,37.73,81353.15,0.3,-0.96003,7e-05,2.75064]
[1778437799453,37.75,81352.12,0.3,-0.96004,7e-05,2.74993]
[1778437804488,37.76,81352.33,0.3,-0.95996,7e-05,2.75422]
[1778437809523,37.78,81352.5,0.3,-0.95989,7e-05,2.75831]
[1778437814558,37.79,81352.4,0.3,-0.95984,7e-05,2.76129]
[1778437819593,37.81,81350.8,0.3,-0.95989,7e-05,2.75818]
[1778437823622,37.82,81348.83,0.3,-0.95998,7e-05,2.75295]
[1778437829664,37.84,81347.91,0.3,-0.95997,7e-05,2.75333]
[1778437838727,37.87,81347.44,0.3,-0.95999,7e-05,2.75061]
[1778437844769,37.88,81347.42,0.3,-0.95992,7e-05,2.75457]
[1778437845776,37.89,81346.65,0.3,-0.95997,7e-05,2.75175]
[1778437846783,37.89,81345.38,0.3,-0.96006,7e-05,2.74693]
[1778437854839,37.9,81345.16,0.3,-0.96003,7e-05,2.74832]
[1778437857860,37.9,81346.25,0.3,-0.95994,7e-05,2.75354]
[1778437862895,37.91,81346.62,0.3,-0.95988,7e-05,2.75677]
[1778437863902,37.91,81350.48,0.3,-0.95959,7e-05,2.77298]
[1778437864909,37.91,81352.78,0.3,-0.95942,7e-05,2.78291]
[1778437866923,37.92,81353.67,0.3,-0.95933,7e-05,2.78775]
[1778437872965,37.94,81353.64,0.3,-0.95927,7e-05,2.7913]
[1778437880016,37.95,81358.22,0.3,-0.95886,7e-05,2.81412]
[1778437881022,37.96,81364.31,0.3,-0.9584,7e-05,2.83956]
[1778437882030,37.96,81367.99,0.3,-0.95812,7e-05,2.85519]
[1778437883036,37.96,81369.23,0.3,-0.95802,7e-05,2.86079]
[1778437886057,37.97,81370.18,0.3,-0.95792,7e-05,2.86619]
[1778437890099,37.98,81378.04,0.3,-0.9573,7e-05,2.90066]
[1778437891104,37.98,81384.88,0.3,-0.95688,8e-05,2.92241]
[1778437891496,37.98,81384.88,0.3,-0.95688,8e-05,2.92241]
[1778437892111,37.98,81396.99,0.3,-0.95595,8e-05,2.97363]
[1778437893120,37.98,81404.04,0.3,-0.9554,8e-05,3.0038]
[1778437895132,37.98,81402.9,0.3,-0.95548,8e-05,2.99951]
[1778437895406,37.98,81402.9,0.3,-0.95548,8e-05,2.99951]
[1778437898153,37.99,81398.84,0.3,-0.95577,8e-05,2.98315]
[1778437899160,37.99,81397.09,0.3,-0.9559,8e-05,2.97606]
[1778437901560,37.99,81396.82,0.3,-0.95591,8e-05,2.97555]
[1778437907216,38.0,81390.14,0.3,-0.95639,8e-05,2.94934]
[1778437908223,38.0,81388.72,0.3,-0.95649,8e-05,2.94374]
[1778437913258,38.01,81388.24,0.3,-0.95649,8e-05,2.94356]
[1778437918293,38.02,81387.69,0.3,-0.9565,8e-05,2.94307]
[1778437920307,38.02,81386.77,0.3,-0.95656,8e-05,2.93995]
[1778437921314,38.02,81385.6,0.3,-0.95664,8e-05,2.93542]
[1778437926349,38.03,81385.13,0.3,-0.95664,8e-05,2.93531]
[1778437928363,38.03,81383.56,0.3,-0.95675,8e-05,2.9295]
[1778437929370,38.04,81380.57,0.3,-0.95697,8e-05,2.91741]
[1778437931384,38.04,81378.2,0.3,-0.95713,8e-05,2.90834]
[1778437932391,38.04,81373.91,0.3,-0.95744,7e-05,2.89096]
[1778437933398,38.04,81372.13,0.3,-0.95757,7e-05,2.88401]
[1778437934405,38.04,81371.27,0.3,-0.95763,7e-05,2.8809]
[1778437939440,38.06,81370.39,0.3,-0.95764,7e-05,2.88]
[1778437944476,38.07,81370.07,0.3,-0.95762,7e-05,2.88097]
[1778437949512,38.08,81370.18,0.3,-0.95757,7e-05,2.88372]
[1778437950519,38.08,81356.29,0.3,-0.95859,7e-05,2.82725]
[1778437951526,38.08,81351.59,0.3,-0.95902,7e-05,2.80167]
[1778437954547,38.09,81350.72,0.3,-0.95905,7e-05,2.7999]
[1778437957568,38.1,81351.98,0.3,-0.95892,7e-05,2.80677]
[1778437958575,38.1,81351.0,0.3,-0.95898,7e-05,2.80338]
[1778437964620,38.12,81350.61,0.3,-0.95895,7e-05,2.80528]
[1778437966634,38.12,81347.82,0.3,-0.95913,7e-05,2.79515]
[1778437967642,38.12,81345.84,0.3,-0.95926,7e-05,2.78775]
[1778437968649,38.13,81345.07,0.3,-0.95931,7e-05,2.78525]
[1778437972677,38.14,81343.22,0.3,-0.9594,7e-05,2.78022]
[1778437978719,38.15,81342.97,0.3,-0.95935,7e-05,2.78284]
[1778437983755,38.17,81343.08,0.3,-0.95929,7e-05,2.78624]
[1778437986981,38.17,81342.74,0.3,-0.95929,7e-05,2.78605]
[1778437987448,38.17,81342.78,0.3,-0.95928,7e-05,2.78679]
[1778437987783,38.18,81333.71,0.3,-0.95992,7e-05,2.75102]
[1778437988790,38.18,81330.29,0.3,-0.96015,7e-05,2.73804]
[1778437991002,38.18,81330.56,0.3,-0.96012,7e-05,2.73977]
[1778437996846,38.2,81330.44,0.3,-0.96004,7e-05,2.74388]
[1778438002889,38.2,81330.29,0.3,-0.96005,7e-05,2.74363]
[1778438007924,38.2,81330.25,0.3,-0.96007,7e-05,2.74229]
[1778438008931,38.2,81334.22,0.3,-0.95979,7e-05,2.75788]
[1778438009938,38.2,81338.51,0.3,-0.95949,7e-05,2.77479]
[1778438011952,38.19,81338.99,0.3,-0.95956,7e-05,2.76915]
[1778438012714,38.19,81338.99,0.3,-0.95956,7e-05,2.76915]
[1778438012959,38.19,81340.2,0.3,-0.95948,7e-05,2.77372]
[1778438013966,38.19,81342.24,0.3,-0.95934,7e-05,2.78163]
[1778438020009,38.18,81342.5,0.3,-0.95935,7e-05,2.78093]
[1778438026050,38.18,81344.24,0.3,-0.95926,7e-05,2.78622]
[1778438027057,38.18,81345.7,0.3,-0.95916,7e-05,2.79181]
[1778438029071,38.17,81346.54,0.3,-0.95911,7e-05,2.7946]
[1778438031085,38.17,81348.68,0.3,-0.95897,7e-05,2.80264]
[1778438032092,38.17,81350.75,0.3,-0.95882,7e-05,2.8107]
[1778438035113,38.16,81353.98,0.3,-0.9586,7e-05,2.82282]
[1778438041155,38.15,81353.44,0.3,-0.95868,7e-05,2.81855]
[1778438045183,38.15,81352.51,0.3,-0.95877,7e-05,2.81341]
[1778438050218,38.14,81352.46,0.3,-0.95881,7e-05,2.81155]
[1778438052232,38.14,81350.09,0.3,-0.95899,7e-05,2.80129]
[1778438053239,38.14,81349.31,0.3,-0.95905,7e-05,2.79782]
[1778438060288,38.13,81348.52,0.3,-0.95915,7e-05,2.79249]
[1778438066330,38.12,81348.09,0.3,-0.95921,7e-05,2.78895]
[1778438068345,38.12,81347.22,0.3,-0.95929,7e-05,2.78485]
[1778438071366,38.11,81347.76,0.3,-0.95936,7e-05,2.77913]
[1778438076401,38.11,81347.82,0.3,-0.95938,7e-05,2.77795]
[1778438081436,38.1,81348.01,0.3,-0.95939,7e-05,2.7773]
[1778438087478,38.09,81347.91,0.3,-0.95943,7e-05,2.7752]
[1778438088485,38.09,81346.89,0.3,-0.95951,7e-05,2.77082]
[1778438090499,38.09,81342.72,0.3,-0.95982,7e-05,2.75353]
[1778438091507,38.09,81339.52,0.3,-0.96005,7e-05,2.7402]
[1778438101577,38.06,81339.69,0.3,-0.96013,7e-05,2.73607]
[1778438109633,38.05,81339.65,0.3,-0.96018,7e-05,2.73327]
[1778438110640,38.05,81338.73,0.3,-0.96025,7e-05,2.7294]
[1778438113027,38.05,81338.58,0.3,-0.96026,7e-05,2.7286]
[1778438113661,38.05,81335.12,0.3,-0.96051,7e-05,2.71446]
[1778438114668,38.05,81330.3,0.3,-0.96086,7e-05,2.6948]
[1778438115675,38.04,81328.93,0.3,-0.96096,7e-05,2.68886]
[1778438120710,38.03,81326.83,0.3,-0.96116,7e-05,2.67795]
[1778438125902,38.03,81326.34,0.3,-0.96122,7e-05,2.67448]
[1778438126753,38.02,81327.73,0.3,-0.96115,7e-05,2.6784]
[1778438128767,38.01,81328.69,0.3,-0.9611,7e-05,2.68113]
[1778438133802,38.0,81328.6,0.3,-0.96125,7e-05,2.67122]
[1778438138837,37.99,81328.08,0.3,-0.96133,7e-05,2.66656]
[1778438141858,37.98,81327.35,0.3,-0.96141,7e-05,2.66215]
[1778438146893,37.97,81327.47,0.3,-0.96145,7e-05,2.66004]
[1778438151928,37.96,81326.84,0.3,-0.96154,7e-05,2.655]
[1778438158977,37.94,81326.41,0.3,-0.96163,7e-05,2.64978]
[1778438164012,37.93,81326.98,0.3,-0.96163,7e-05,2.64949]
[1778438169047,37.92,81327.24,0.3,-0.96166,7e-05,2.64799]
[1778438174082,37.91,81326.95,0.3,-0.96173,7e-05,2.64435]
[1778438180124,37.9,81326.94,0.3,-0.96178,7e-05,2.64134]
[1778438183145,37.89,81325.75,0.3,-0.96189,7e-05,2.63507]
[1778438186166,37.88,81323.72,0.3,-0.96206,7e-05,2.62528]
[1778438193215,37.86,81322.4,0.3,-0.9623,7e-05,2.60991]
[1778438198250,37.85,81322.43,0.3,-0.96234,7e-05,2.6078]
[1778438204292,37.84,81322.4,0.3,-0.96239,7e-05,2.60504]
[1778438209327,37.83,81321.27,0.3,-0.96251,7e-05,2.59846]
[1778438210334,37.83,81313.54,0.3,-0.96304,7e-05,2.56817]
[1778438211341,37.83,81311.21,0.3,-0.9632,7e-05,2.55883]
[1778438215372,37.82,81309.84,0.3,-0.96332,7e-05,2.55215]
[1778438220572,37.82,81309.68,0.3,-0.96335,7e-05,2.55016]
[1778438220808,37.81,81309.47,0.3,-0.96337,7e-05,2.54902]
[1778438227456,37.8,81309.93,0.3,-0.96338,7e-05,2.54843]
[1778438229470,37.8,81311.32,0.3,-0.9633,7e-05,2.55309]
[1778438230477,37.8,81316.82,0.3,-0.96294,7e-05,2.57391]
[1778438234507,37.79,81317.61,0.3,-0.96291,7e-05,2.57547]
[1778438235513,37.79,81316.63,0.3,-0.96298,7e-05,2.57132]
[1778438237527,37.79,81315.96,0.3,-0.96304,7e-05,2.56801]
[1778438242562,37.78,81315.94,0.3,-0.96307,7e-05,2.56617]
[1778438242687,37.78,81315.94,0.3,-0.96307,7e-05,2.56617]
[1778438245583,37.77,81320.63,0.3,-0.96277,7e-05,2.58323]
[1778438246590,37.77,81322.13,0.3,-0.96268,7e-05,2.58869]
[1778438247597,37.77,81320.27,0.3,-0.96281,7e-05,2.58111]
[1778438248604,37.77,81317.07,0.3,-0.96303,7e-05,2.56837]
[1778438249611,37.77,81315.08,0.3,-0.96317,7e-05,2.56034]
[1778438251625,37.76,81312.93,0.3,-0.96342,7e-05,2.54468]
[1778438256373,37.76,81313.33,0.3,-0.96342,7e-05,2.54496]
[1778438256660,37.76,81312.25,0.3,-0.96349,7e-05,2.54052]
[1778438258674,37.75,81311.1,0.3,-0.96358,7e-05,2.53552]
[1778438259682,37.75,81311.75,0.3,-0.96354,7e-05,2.53771]
[1778438262702,37.75,81310.77,0.3,-0.96362,7e-05,2.5331]
[1778438265723,37.75,81309.75,0.3,-0.96371,7e-05,2.52835]
[1778438266731,37.74,81310.52,0.3,-0.96366,7e-05,2.53101]
[1778438267737,37.74,81309.21,0.3,-0.96375,7e-05,2.52574]
[1778438269751,37.74,81308.32,0.3,-0.96382,7e-05,2.5218]
[1778438270758,37.74,81309.32,0.3,-0.96376,7e-05,2.52535]
[1778438271765,37.74,81308.25,0.3,-0.96383,7e-05,2.52101]
[1778438272772,37.74,81309.28,0.3,-0.96377,7e-05,2.52441]
[1778438276800,37.73,81309.94,0.3,-0.96375,7e-05,2.52587]
[1778438278814,37.73,81310.81,0.3,-0.9637,7e-05,2.52866]
[1778438279821,37.73,81314.31,0.3,-0.96347,7e-05,2.54179]
[1778438280828,37.73,81316.17,0.3,-0.96335,7e-05,2.54864]
[1778438285863,37.72,81316.57,0.3,-0.96335,7e-05,2.54869]
[1778438286870,37.72,81315.91,0.3,-0.9634,7e-05,2.54586]
[1778438292912,37.71,81315.4,0.3,-0.96347,7e-05,2.54218]
[1778438297947,37.7,81315.88,0.3,-0.96346,7e-05,2.54262]
[1778438301975,37.7,81316.66,0.3,-0.96343,7e-05,2.54449]
[1778438302982,37.7,81321.03,0.3,-0.96314,7e-05,2.56102]
[1778438303989,37.7,81323.52,0.3,-0.96298,7e-05,2.57033]
[1778438305060,37.7,81323.52,0.3,-0.96298,7e-05,2.57033]
[1778438306003,37.69,81325.27,0.3,-0.96287,7e-05,2.57645]
[1778438307010,37.69,81326.07,0.3,-0.96282,7e-05,2.57922]
[1778438310758,37.69,81326.07,0.3,-0.96282,7e-05,2.57922]
[1778438314060,37.68,81331.13,0.3,-0.96261,7e-05,2.58975]
[1778438315067,37.68,81333.06,0.3,-0.96248,7e-05,2.59692]
[1778438316074,37.68,81333.85,0.3,-0.96244,7e-05,2.59964]
[1778438323126,37.67,81334.04,0.3,-0.96247,7e-05,2.5979]
[1778438327154,37.66,81334.77,0.3,-0.96244,7e-05,2.59936]
[1778438330175,37.65,81333.55,0.3,-0.96254,7e-05,2.59356]
[1778438336217,37.65,81333.78,0.3,-0.96256,7e-05,2.59241]
[1778438337224,37.64,81332.68,0.3,-0.96264,7e-05,2.58779]
[1778438339238,37.64,81330.79,0.3,-0.96278,7e-05,2.57976]
[1778438340245,37.64,81327.03,0.3,-0.96305,7e-05,2.56486]
[1778438341252,37.64,81322.29,0.3,-0.96337,7e-05,2.54627]
[1778438342259,37.64,81319.81,0.3,-0.96354,7e-05,2.53647]
[1778438343266,37.64,81318.78,0.3,-0.96361,7e-05,2.53226]
[1778438348301,37.63,81319.01,0.3,-0.96362,7e-05,2.53188]
[1778438352257,37.63,81318.42,0.3,-0.96367,7e-05,2.52887]
[1778438352362,37.63,81318.42,0.3,-0.96367,7e-05,2.52887]
[1778438352422,37.63,81316.56,0.3,-0.9638,7e-05,2.52151]
[1778438352814,37.63,81316.56,0.3,-0.9638,7e-05,2.52151]
[1778438353336,37.62,81311.25,0.3,-0.96416,7e-05,2.50103]
[1778438354343,37.62,81310.41,0.3,-0.96422,7e-05,2.49764]
[1778438355350,37.62,81308.55,0.3,-0.96434,7e-05,2.49039]
[1778438366427,37.61,81308.15,0.3,-0.9644,7e-05,2.48694]
[1778438373476,37.61,81308.41,0.3,-0.96449,7e-05,2.48014]
[1778438378513,37.6,81308.02,0.3,-0.96453,7e-05,2.47793]
[1778438383546,37.6,81307.5,0.3,-0.96458,7e-05,2.47526]
[1778438391602,37.6,81307.46,0.3,-0.9646,7e-05,2.47404]
[1778438393616,37.6,81309.96,0.3,-0.96444,7e-05,2.48323]
[1778438397644,37.59,81307.3,0.3,-0.96463,7e-05,2.47257]
[1778438398651,37.59,81308.51,0.3,-0.96455,7e-05,2.477]
[1778438402682,37.59,81310.66,0.3,-0.96442,7e-05,2.48456]
[1778438405703,37.59,81311.66,0.3,-0.96436,7e-05,2.48787]
[1778438409731,37.58,81309.51,0.3,-0.96451,7e-05,2.47904]
[1778438410738,37.58,81304.55,0.3,-0.96484,7e-05,2.46016]
[1778438411745,37.58,81303.01,0.3,-0.96494,6e-05,2.45425]
[1778438412752,37.58,81301.05,0.3,-0.96507,6e-05,2.44676]
[1778438414766,37.58,81297.02,0.3,-0.96534,6e-05,2.43146]
[1778438419802,37.58,81297.13,0.3,-0.96534,6e-05,2.43146]
[1778438424836,37.58,81296.51,0.3,-0.96538,6e-05,2.42877]
[1778438425843,37.58,81298.65,0.3,-0.96525,6e-05,2.43669]
[1778438430878,37.58,81298.56,0.3,-0.96526,6e-05,2.43594]
[1778438436920,37.57,81298.26,0.3,-0.96537,6e-05,2.42781]
[1778438441955,37.57,81298.54,0.3,-0.96536,6e-05,2.42846]
[1778438446990,37.57,81297.39,0.3,-0.96544,6e-05,2.42384]
[1778438452025,37.57,81296.78,0.3,-0.96549,6e-05,2.4213]
[1778438454039,37.57,81295.6,0.3,-0.96556,6e-05,2.4168]
[1778438456053,37.57,81297.17,0.3,-0.96546,6e-05,2.42255]
[1778438458067,37.57,81294.7,0.3,-0.96562,6e-05,2.41325]
[1778438463102,37.57,81295.96,0.3,-0.96555,6e-05,2.41774]
[1778438466123,37.57,81295.21,0.3,-0.9656,6e-05,2.41481]
[1778438470151,37.56,81299.14,0.3,-0.96535,6e-05,2.42928]
[1778438471158,37.56,81302.58,0.3,-0.96513,6e-05,2.44209]
[1778438472165,37.56,81304.2,0.3,-0.96502,6e-05,2.44808]
[1778438477200,37.56,81302.52,0.3,-0.96514,6e-05,2.44129]
[1778438478207,37.56,81303.73,0.3,-0.96506,6e-05,2.44574]
[1778438480221,37.56,81301.96,0.3,-0.96518,6e-05,2.43892]
[1778438481228,37.56,81303.18,0.3,-0.9651,6e-05,2.44341]
[1778438485256,37.6,81301.87,0.3,-0.96503,6e-05,2.44773]
[1778438487270,37.61,81300.03,0.3,-0.96512,6e-05,2.44238]
[1778438488277,37.65,81301.26,0.3,-0.96491,6e-05,2.45475]
[1778438493313,37.66,81301.28,0.3,-0.96493,6e-05,2.45201]
[1778438498348,37.68,81301.92,0.3,-0.96482,7e-05,2.45822]
[1778438502376,37.7,81298.32,0.3,-0.965,6e-05,2.4477]
[1778438503383,37.7,81296.47,0.3,-0.96511,6e-05,2.44155]
[1778438509426,37.72,81294.41,0.3,-0.96516,6e-05,2.43847]
[1778438511440,37.73,81293.32,0.3,-0.9652,6e-05,2.43595]
[1778438512447,37.73,81294.35,0.3,-0.96512,6e-05,2.44057]
[1778438515468,37.74,81293.62,0.3,-0.96513,6e-05,2.44014]
[1778438516475,37.74,81294.55,0.3,-0.96507,6e-05,2.44351]
[1778438521510,37.74,81294.62,0.3,-0.96508,6e-05,2.44322]
[1778438524531,37.74,81293.0,0.3,-0.96519,6e-05,2.43685]
[1778438525538,37.74,81294.01,0.3,-0.96512,6e-05,2.44052]
[1778438526545,37.74,81292.96,0.3,-0.96519,6e-05,2.43649]
[1778438527553,37.74,81294.0,0.3,-0.96513,6e-05,2.44027]
[1778438531580,37.73,81291.83,0.3,-0.96527,6e-05,2.43177]
[1778438532588,37.73,81287.19,0.3,-0.96557,6e-05,2.41444]
[1778438533594,37.73,81285.49,0.3,-0.96568,6e-05,2.40809]
[1778438537622,37.75,81275.47,0.3,-0.96627,6e-05,2.37393]
[1778438538629,37.75,81272.03,0.3,-0.96647,6e-05,2.36209]
[1778438540643,37.76,81270.72,0.3,-0.96653,6e-05,2.35882]
[1778438541650,37.76,81269.55,0.3,-0.96659,6e-05,2.35531]
[1778438546685,37.78,81268.82,0.3,-0.96657,6e-05,2.35644]
[1778438547692,37.78,81268.05,0.3,-0.96662,6e-05,2.35352]
[1778438550678,37.78,81267.93,0.3,-0.96663,6e-05,2.35287]
[1778438552727,37.78,81266.79,0.3,-0.96679,6e-05,2.34195]
[1778438555748,37.77,81265.73,0.3,-0.96686,6e-05,2.33783]
[1778438560783,37.77,81265.42,0.3,-0.96689,6e-05,2.33627]
[1778438561217,37.77,81265.42,0.3,-0.96689,6e-05,2.33627]
[1778438561569,37.77,81265.42,0.3,-0.96689,6e-05,2.33627]
[1778438561790,37.77,81263.08,0.3,-0.96703,6e-05,2.32773]
[1778438562797,37.77,81261.33,0.3,-0.96714,6e-05,2.32135]
[1778438563804,37.77,81255.99,0.3,-0.96747,6e-05,2.3021]
[1778438565818,37.77,81254.76,0.3,-0.96755,6e-05,2.29763]
[1778438566825,37.77,81251.99,0.3,-0.96771,6e-05,2.28771]
[1778438567832,37.77,81250.36,0.3,-0.96781,6e-05,2.28189]
[1778438568839,37.77,81248.32,0.3,-0.96794,6e-05,2.27464]
[1778438569846,37.77,81246.42,0.3,-0.96805,6e-05,2.26791]
[1778438573874,37.77,81248.38,0.3,-0.96793,6e-05,2.27497]
[1778438578909,37.77,81247.64,0.3,-0.96797,6e-05,2.27242]
[1778438583944,37.77,81247.41,0.3,-0.96798,6e-05,2.27173]
[1778438584036,37.77,81247.41,0.3,-0.96798,6e-05,2.27173]
[1778438592013,37.77,81246.76,0.3,-0.96802,6e-05,2.26956]
[1778438593007,37.77,81245.17,0.3,-0.96811,6e-05,2.26405]
[1778438594556,37.77,81244.55,0.3,-0.96815,6e-05,2.26188]
[1778438595021,37.77,81242.51,0.3,-0.96827,6e-05,2.25472]
[1778438598042,37.77,81241.74,0.3,-0.96832,6e-05,2.25216]
[1778438600056,37.77,81243.92,0.3,-0.96818,6e-05,2.25997]
[1778438601063,37.77,81240.56,0.3,-0.96838,6e-05,2.24817]
[1778438604084,37.78,81242.85,0.3,-0.96824,6e-05,2.25642]
[1778438605057,37.78,81242.85,0.3,-0.96824,6e-05,2.25642]
[1778438609119,37.78,81245.12,0.3,-0.9681,6e-05,2.26471]
[1778438610126,37.78,81246.03,0.3,-0.96805,6e-05,2.26799]
[1778438611133,37.78,81244.33,0.3,-0.96823,6e-05,2.2557]
[1778438612737,37.78,81241.89,0.3,-0.96838,6e-05,2.24713]
[1778438614154,37.78,81243.34,0.3,-0.96829,6e-05,2.25238]
[1778438619189,37.78,81243.0,0.3,-0.9683,6e-05,2.25146]
[1778438620196,37.78,81243.71,0.3,-0.96826,6e-05,2.25402]
[1778438627245,37.78,81245.0,0.3,-0.96818,6e-05,2.25893]
[1778438628252,37.78,81249.46,0.3,-0.96791,6e-05,2.27477]
[1778438629259,37.78,81250.25,0.3,-0.96786,6e-05,2.2776]
[1778438634294,37.78,81254.1,0.3,-0.96763,6e-05,2.29135]
[1778438635301,37.78,81255.59,0.3,-0.96754,6e-05,2.29666]
[1778438639329,37.78,81254.72,0.3,-0.96759,6e-05,2.29346]
[1778438640337,37.78,81252.39,0.3,-0.96773,6e-05,2.28512]
[1778438646379,37.78,81252.29,0.3,-0.96774,6e-05,2.28473]
[1778438651414,37.78,81252.56,0.3,-0.96772,6e-05,2.28565]
[1778438656449,37.78,81252.95,0.3,-0.9677,6e-05,2.28698]
[1778438661485,37.78,81252.72,0.3,-0.96772,6e-05,2.28608]
[1778438666520,37.78,81252.71,0.3,-0.96772,6e-05,2.28596]
[1778438671555,37.78,81253.15,0.3,-0.96778,6e-05,2.28105]
[1778438676592,37.78,81253.07,0.3,-0.96779,6e-05,2.2807]
[1778438681632,37.78,81253.01,0.3,-0.96779,6e-05,2.28043]
[1778438682639,37.78,81251.18,0.3,-0.9679,6e-05,2.27391]
[1778438685660,37.78,81249.79,0.3,-0.96798,6e-05,2.26897]
[1778438690695,37.78,81250.43,0.3,-0.96795,6e-05,2.27126]
[1778438695730,37.78,81250.54,0.3,-0.96794,6e-05,2.27166]
[1778438700765,37.78,81250.6,0.3,-0.96793,6e-05,2.27188]
[1778438706807,37.78,81250.6,0.3,-0.96794,6e-05,2.27186]
[1778438711842,37.78,81251.42,0.3,-0.96789,6e-05,2.27475]
[1778438716877,37.78,81251.4,0.3,-0.96789,6e-05,2.27462]
[1778438717884,37.78,81252.79,0.3,-0.9678,6e-05,2.27955]
[1778438723926,37.78,81253.22,0.3,-0.96778,6e-05,2.28095]
[1778438724933,37.78,81252.11,0.3,-0.96785,6e-05,2.27697]
[1778438729968,37.78,81252.21,0.3,-0.96784,6e-05,2.27723]
[1778438730975,37.78,81251.01,0.3,-0.96792,6e-05,2.27295]
[1778438736011,37.78,81251.32,0.3,-0.96798,6e-05,2.26765]
[1778438737017,37.78,81248.85,0.3,-0.96813,6e-05,2.2589]
[1778438742052,37.78,81248.81,0.3,-0.96813,6e-05,2.25882]
[1778438747088,37.78,81249.44,0.3,-0.96809,6e-05,2.2611]
[1778438748094,37.78,81247.11,0.3,-0.96823,6e-05,2.25287]
[1778438754137,37.78,81249.43,0.3,-0.96809,6e-05,2.2612]
[1778438755144,37.78,81251.66,0.3,-0.96796,6e-05,2.26913]
[1778438756151,37.78,81252.6,0.3,-0.9679,6e-05,2.27247]
[1778438761186,37.78,81252.78,0.3,-0.96789,6e-05,2.27306]
[1778438768235,37.78,81252.9,0.3,-0.96789,6e-05,2.27341]
[1778438774277,37.78,81250.82,0.3,-0.96801,6e-05,2.26598]
[1778438775284,37.78,81250.03,0.3,-0.96806,6e-05,2.26317]
[1778438782333,37.78,81249.95,0.3,-0.96806,6e-05,2.26295]
[1778438787368,37.78,81249.79,0.3,-0.96807,6e-05,2.26247]
[1778438792403,37.78,81250.05,0.3,-0.96814,6e-05,2.25715]
[1778438805494,37.78,81249.66,0.3,-0.96815,6e-05,2.25623]
[1778438808515,37.78,81250.56,0.3,-0.9681,6e-05,2.25951]
[1778438810529,37.78,81249.76,0.3,-0.96814,6e-05,2.25672]
[1778438815564,37.78,81250.41,0.3,-0.9681,6e-05,2.25918]
[1778438820599,37.78,81250.42,0.3,-0.9681,6e-05,2.25935]
[1778438825634,37.78,81251.0,0.3,-0.96806,6e-05,2.26157]
[1778438830669,37.78,81251.33,0.3,-0.96804,6e-05,2.26289]
[1778438835704,37.79,81251.21,0.3,-0.96804,6e-05,2.2626]
[1778438843760,37.79,81251.69,0.3,-0.96801,6e-05,2.26455]
[1778438847788,37.79,81252.43,0.3,-0.96797,6e-05,2.26726]
[1778438855079,37.79,81252.43,0.3,-0.96797,6e-05,2.26726]
[1778438860879,37.79,81252.17,0.3,-0.96806,6e-05,2.26023]
[1778438865915,37.79,81252.09,0.3,-0.96806,6e-05,2.26008]
[1778438870949,37.79,81252.54,0.3,-0.96803,6e-05,2.26179]
[1778438879005,37.79,81252.22,0.3,-0.96805,6e-05,2.26079]
[1778438885048,37.79,81251.78,0.3,-0.96808,6e-05,2.25931]
[1778438889076,37.79,81252.62,0.3,-0.96803,6e-05,2.26233]
[1778438895118,37.79,81252.71,0.3,-0.96802,6e-05,2.26269]
[1778438902167,37.79,81252.69,0.3,-0.96802,6e-05,2.26264]
[1778438903174,37.79,81251.82,0.3,-0.96807,6e-05,2.25956]
[1778438904181,37.79,81252.62,0.3,-0.96802,6e-05,2.26241]
[1778438909216,37.79,81252.8,0.3,-0.96801,6e-05,2.26305]
[1778438915258,37.79,81252.74,0.3,-0.9681,6e-05,2.25649]
[1778438919286,37.79,81253.94,0.3,-0.96803,6e-05,2.26082]
[1778438921300,37.79,81254.93,0.3,-0.96797,6e-05,2.26435]
[1778438926335,37.79,81256.39,0.3,-0.96788,6e-05,2.26956]
[1778438927342,37.79,81257.49,0.3,-0.96781,6e-05,2.27347]
[1778438928349,37.79,81259.38,0.3,-0.9677,6e-05,2.2802]
[1778438930366,37.79,81260.36,0.3,-0.96764,6e-05,2.28366]
[1778438931370,37.79,81261.53,0.3,-0.96757,6e-05,2.28781]
[1778438936405,37.79,81262.45,0.3,-0.96752,6e-05,2.29092]
[1778438937413,37.79,81264.77,0.3,-0.96737,6e-05,2.2992]
[1778438939427,37.79,81269.36,0.3,-0.96709,6e-05,2.31561]
[1778438940434,37.79,81271.39,0.3,-0.96697,6e-05,2.32289]
[1778438943455,37.79,81272.33,0.3,-0.96692,6e-05,2.32604]
[1778438945469,37.79,81273.27,0.3,-0.96686,6e-05,2.32927]
[1778438949497,37.79,81272.43,0.3,-0.96692,6e-05,2.3258]
[1778438954532,37.78,81272.64,0.3,-0.96691,6e-05,2.32617]
[1778438960574,37.78,81272.82,0.3,-0.96691,6e-05,2.32638]
[1778438964604,37.78,81273.94,0.3,-0.96685,6e-05,2.33015]
[1778438965611,37.78,81274.75,0.3,-0.9668,6e-05,2.33301]
[1778438972660,37.78,81274.99,0.3,-0.96688,6e-05,2.32687]
[1778438973667,37.78,81275.99,0.3,-0.96682,6e-05,2.33041]
[1778438978702,37.78,81275.55,0.3,-0.96685,6e-05,2.32848]
[1778438984744,37.77,81275.59,0.3,-0.96685,6e-05,2.32826]
[1778438990786,37.77,81275.79,0.3,-0.96685,6e-05,2.32863]
[1778438996016,37.77,81275.76,0.3,-0.96685,6e-05,2.32841]
[1778439001863,37.77,81278.42,0.3,-0.96669,6e-05,2.33755]
[1778439002870,37.77,81282.67,0.3,-0.96643,6e-05,2.35295]
[1778439003877,37.77,81283.56,0.3,-0.96638,6e-05,2.3561]
[1778439006898,37.77,81285.71,0.3,-0.96624,6e-05,2.36367]
[1778439007905,37.77,81286.9,0.3,-0.96617,6e-05,2.36792]
[1778439008913,37.77,81288.09,0.3,-0.9661,6e-05,2.37216]
[1778439016968,37.76,81289.12,0.3,-0.96605,6e-05,2.37497]
[1778439019989,37.76,81286.44,0.3,-0.96623,6e-05,2.36479]
[1778439020996,37.76,81287.62,0.3,-0.96615,6e-05,2.36901]
[1778439022003,37.76,81284.7,0.3,-0.96634,6e-05,2.35821]
[1778439026032,37.76,81285.6,0.3,-0.96629,6e-05,2.36114]
[1778439027045,37.76,81287.26,0.3,-0.96619,6e-05,2.36713]
[1778439028051,37.76,81269.71,0.3,-0.96728,6e-05,2.30332]
[1778439029058,37.76,81263.49,0.3,-0.96766,6e-05,2.28103]
[1778439034093,37.76,81262.37,0.3,-0.96781,6e-05,2.27084]
[1778439035100,37.76,81261.37,0.3,-0.96787,6e-05,2.26733]
[1778439036107,37.76,81259.46,0.3,-0.96799,6e-05,2.26059]
[1778439037114,37.76,81258.45,0.3,-0.96805,6e-05,2.25707]
[1778439042149,37.76,81253.28,0.3,-0.96835,6e-05,2.23912]
[1778439043156,37.76,81251.32,0.3,-0.96847,6e-05,2.23231]
[1778439045170,37.76,81250.33,0.3,-0.96852,6e-05,2.22902]
[1778439051213,37.76,81250.59,0.3,-0.9685,6e-05,2.23054]
[1778439054234,37.76,81248.83,0.3,-0.9686,6e-05,2.22463]
[1778439059269,37.77,81249.17,0.3,-0.96857,6e-05,2.22631]
[1778439072360,37.77,81249.36,0.3,-0.96854,6e-05,2.22811]
[1778439073367,37.77,81248.62,0.3,-0.96858,6e-05,2.22559]
[1778439081423,37.78,81245.41,0.3,-0.96876,6e-05,2.215]
[1778439082430,37.78,81244.42,0.3,-0.96882,6e-05,2.21164]
[1778439090486,37.78,81244.47,0.3,-0.9688,6e-05,2.21266]
[1778439097536,37.79,81243.48,0.3,-0.96893,6e-05,2.20375]
[1778439099693,37.79,81243.53,0.3,-0.96892,6e-05,2.20405]
[1778439099795,37.79,81243.53,0.3,-0.96892,6e-05,2.20405]
[1778439099839,37.79,81242.63,0.3,-0.96897,6e-05,2.20118]
[1778439100557,37.79,81233.19,0.3,-0.96952,6e-05,2.16848]
[1778439101564,37.79,81232.1,0.3,-0.96958,6e-05,2.16487]
[1778439103578,37.79,81231.98,0.3,-0.96958,6e-05,2.16484]
[1778439108613,37.79,81231.53,0.3,-0.96959,6e-05,2.16428]
[1778439110627,37.8,81230.75,0.3,-0.96963,6e-05,2.162]
[1778439112669,37.8,81230.07,0.3,-0.96967,6e-05,2.15986]
[1778439113408,37.8,81229.13,0.3,-0.96971,6e-05,2.15704]
[1778439114655,37.8,81228.35,0.3,-0.96975,6e-05,2.15479]
[1778439117676,37.8,81226.88,0.3,-0.96982,6e-05,2.1504]
[1778439118683,37.81,81227.71,0.3,-0.96977,6e-05,2.15347]
[1778439119691,37.81,81228.79,0.3,-0.96971,6e-05,2.15739]
[1778439124734,37.81,81231.42,0.3,-0.96954,6e-05,2.16752]
[1778439125741,37.81,81234.17,0.3,-0.96937,6e-05,2.1772]
[1778439128762,37.82,81235.4,0.3,-0.96929,6e-05,2.182]
[1778439134804,37.82,81235.63,0.3,-0.96926,6e-05,2.18385]
[1778439136575,37.82,81235.63,0.3,-0.96926,6e-05,2.18385]
[1778439137028,37.82,81240.27,0.3,-0.96898,6e-05,2.20029]
[1778439137825,37.82,81244.49,0.3,-0.96873,6e-05,2.21515]
[1778439138832,37.82,81245.59,0.3,-0.96866,6e-05,2.21912]
[1778439143867,37.83,81246.44,0.3,-0.9686,6e-05,2.22268]
[1778439144874,37.83,81248.66,0.3,-0.96847,6e-05,2.23058]
[1778439146888,37.83,81249.88,0.3,-0.96839,6e-05,2.23507]
[1778439148902,37.83,81251.01,0.3,-0.96832,6e-05,2.23923]
[1778439153937,37.83,81251.14,0.3,-0.96839,6e-05,2.23375]
[1778439157965,37.83,81253.15,0.3,-0.96827,6e-05,2.24118]
[1778439158972,37.83,81255.64,0.3,-0.96812,6e-05,2.25004]
[1778439165015,37.84,81256.01,0.3,-0.96809,6e-05,2.25171]
[1778439170050,37.84,81254.28,0.3,-0.96819,6e-05,2.24589]
[1778439171057,37.84,81251.81,0.3,-0.96833,6e-05,2.23725]
[1778439175085,37.84,81250.01,0.3,-0.96843,6e-05,2.23125]
[1778439176092,37.84,81251.15,0.3,-0.96836,6e-05,2.23535]
[1778439177099,37.84,81252.31,0.3,-0.96829,6e-05,2.23951]
[1778439178106,37.84,81253.54,0.3,-0.96822,6e-05,2.24393]
[1778439180120,37.84,81255.24,0.3,-0.96811,6e-05,2.25006]
[1778439181127,37.84,81258.36,0.3,-0.96793,6e-05,2.26116]
[1778439182134,37.84,81260.6,0.3,-0.96779,6e-05,2.26916]
[1778439183141,37.84,81263.85,0.3,-0.96759,6e-05,2.28076]
[1778439186162,37.84,81265.01,0.3,-0.96752,6e-05,2.28492]
[1778439192204,37.84,81264.38,0.3,-0.96756,6e-05,2.28267]
[1778439193211,37.84,81260.82,0.3,-0.96777,6e-05,2.27]
[1778439198246,37.84,81260.94,0.3,-0.96777,6e-05,2.27053]
[1778439204288,37.84,81261.52,0.3,-0.96773,6e-05,2.2727]
[1778439209323,37.84,81260.6,0.3,-0.96778,6e-05,2.2695]
[1778439210330,37.84,81262.09,0.3,-0.96769,6e-05,2.27483]
[1778439211337,37.84,81260.75,0.3,-0.96786,6e-05,2.26367]
[1778439212344,37.84,81262.17,0.3,-0.96777,6e-05,2.26874]
[1778439220400,37.84,81260.66,0.3,-0.96786,6e-05,2.2636]
[1778439221407,37.84,81261.97,0.3,-0.96778,6e-05,2.26829]
[1778439227449,37.85,81262.15,0.3,-0.96777,6e-05,2.26913]
[1778439232484,37.85,81262.05,0.3,-0.96777,6e-05,2.26894]
[1778439237519,37.85,81261.79,0.3,-0.96778,6e-05,2.26819]
[1778439243561,37.85,81262.29,0.3,-0.96775,6e-05,2.27019]
[1778439248596,37.85,81263.63,0.3,-0.96766,6e-05,2.27512]
[1778439253631,37.85,81263.49,0.3,-0.96767,6e-05,2.27474]
[1778439258666,37.85,81264.21,0.3,-0.96762,6e-05,2.2774]
[1778439263701,37.85,81267.75,0.3,-0.96741,6e-05,2.29011]
[1778439264708,37.85,81270.79,0.3,-0.96722,6e-05,2.30102]
[1778439265715,37.85,81271.7,0.3,-0.96716,6e-05,2.30428]
[1778439271757,37.85,81269.56,0.3,-0.96738,6e-05,2.28997]
[1778439273771,37.85,81270.48,0.3,-0.96733,6e-05,2.29322]
[1778439276792,37.85,81271.61,0.3,-0.96726,6e-05,2.29723]
[1778439282834,37.85,81271.8,0.3,-0.96725,6e-05,2.2978]
[1778439287869,37.85,81274.55,0.3,-0.96708,6e-05,2.30759]
[1778439292904,37.85,81274.86,0.3,-0.96707,6e-05,2.30855]
[1778439297939,37.85,81274.12,0.3,-0.96711,6e-05,2.30573]
[1778439298946,37.85,81275.39,0.3,-0.96704,6e-05,2.31027]
[1778439305995,37.85,81275.15,0.3,-0.96706,6e-05,2.30918]
[1778439313046,37.84,81275.64,0.3,-0.96703,6e-05,2.31073]
[1778439318081,37.84,81275.62,0.3,-0.96703,6e-05,2.31052]
[1778439328151,37.84,81275.62,0.3,-0.96704,6e-05,2.31023]
[1778439334193,37.84,81275.65,0.3,-0.96713,6e-05,2.30366]
[1778439340235,37.84,81275.56,0.3,-0.96713,6e-05,2.3032]
[1778439342249,37.84,81267.42,0.3,-0.96763,6e-05,2.27401]
[1778439343256,37.84,81265.05,0.3,-0.96778,6e-05,2.2656]
[1778439350305,37.84,81265.75,0.3,-0.96773,6e-05,2.26828]
[1778439361382,37.84,81264.78,0.3,-0.96779,6e-05,2.26504]
[1778439367424,37.84,81262.4,0.3,-0.96793,6e-05,2.25671]
[1778439372459,37.84,81260.55,0.3,-0.96804,6e-05,2.25032]
[1778439373466,37.84,81257.36,0.3,-0.96823,6e-05,2.23909]
[1778439375480,37.84,81256.02,0.3,-0.96831,6e-05,2.23449]
[1778439381522,37.85,81255.79,0.3,-0.96832,6e-05,2.23407]
[1778439387564,37.85,81256.04,0.3,-0.96829,6e-05,2.23529]
[1778439391592,37.85,81251.48,0.3,-0.96865,6e-05,2.21315]
[1778439392599,37.85,81249.58,0.3,-0.96876,6e-05,2.20658]
[1778439398641,37.85,81246.64,0.3,-0.96892,6e-05,2.19695]
[1778439403676,37.86,81246.05,0.3,-0.96895,6e-05,2.19554]
[1778439405690,37.86,81250.68,0.3,-0.96867,6e-05,2.21195]
[1778439406697,37.86,81254.66,0.3,-0.96843,6e-05,2.226]
[1778439410725,37.86,81256.27,0.3,-0.96833,6e-05,2.232]
[1778439417775,37.86,81255.95,0.3,-0.96834,6e-05,2.2314]
[1778439420796,37.86,81258.12,0.3,-0.9682,6e-05,2.23925]
[1778439423817,37.86,81255.91,0.3,-0.96833,6e-05,2.23164]
[1778439428852,37.87,81257.18,0.3,-0.96825,6e-05,2.23643]
[1778439433887,37.87,81257.25,0.3,-0.96824,6e-05,2.23696]
[1778439438922,37.87,81255.78,0.3,-0.96833,6e-05,2.23204]
[1778439439929,37.87,81256.92,0.3,-0.96826,6e-05,2.2361]
[1778439445972,37.87,81256.89,0.3,-0.96825,6e-05,2.23635]
[1778439456044,37.87,81256.89,0.3,-0.96833,6e-05,2.23042]
[1778439461079,37.87,81256.71,0.3,-0.96834,6e-05,2.23005]
[1778439467121,37.87,81257.18,0.3,-0.9683,6e-05,2.23203]
[1778439470142,37.88,81256.12,0.3,-0.96836,6e-05,2.22846]
[1778439471149,37.88,81257.05,0.3,-0.96831,6e-05,2.23179]
[1778439477191,37.88,81256.65,0.3,-0.96832,6e-05,2.23072]
[1778439481219,37.88,81253.83,0.3,-0.96849,6e-05,2.22104]
[1778439485250,37.88,81255.23,0.3,-0.9684,6e-05,2.22622]
[1778439487266,37.88,81257.28,0.3,-0.96828,6e-05,2.23354]
[1778439488273,37.88,81258.6,0.3,-0.9682,6e-05,2.23823]
[1778439492301,37.88,81262.18,0.3,-0.96798,6e-05,2.25102]
[1778439493319,37.88,81263.64,0.3,-0.96789,6e-05,2.25621]
[1778439494315,37.88,81265.82,0.3,-0.96776,6e-05,2.26395]
[1778439495322,37.88,81270.01,0.3,-0.9675,6e-05,2.27887]
[1778439500357,37.88,81271.45,0.3,-0.96742,6e-05,2.28388]
[1778439506399,37.88,81271.31,0.3,-0.96743,6e-05,2.28323]
[1778439514455,37.88,81271.07,0.3,-0.96753,6e-05,2.27576]
[1778439518483,37.88,81273.57,0.3,-0.96738,6e-05,2.28464]
[1778439522511,37.88,81276.32,0.3,-0.96721,6e-05,2.2944]
[1778439523518,37.88,81277.3,0.3,-0.96715,6e-05,2.29787]
[1778439528553,37.88,81278.48,0.3,-0.96708,6e-05,2.30188]
[1778439533588,37.88,81278.59,0.3,-0.96708,6e-05,2.30201]
[1778439539630,37.87,81278.47,0.3,-0.96709,6e-05,2.30128]
[1778439544665,37.87,81278.59,0.3,-0.96709,6e-05,2.30145]
[1778439551714,37.87,81278.56,0.3,-0.9671,6e-05,2.301]
[1778439553728,37.87,81280.64,0.3,-0.96697,6e-05,2.30838]
[1778439557756,37.87,81279.12,0.3,-0.96707,6e-05,2.30267]
[1778439561784,37.87,81276.99,0.3,-0.9672,6e-05,2.29481]
[1778439562791,37.87,81273.99,0.3,-0.96739,6e-05,2.28402]
[1778439564805,37.87,81275.49,0.3,-0.9673,6e-05,2.28935]
[1778439569840,37.87,81275.69,0.3,-0.96729,6e-05,2.28991]
[1778439572864,37.87,81274.18,0.3,-0.96747,6e-05,2.27794]
[1778439573871,37.87,81269.64,0.3,-0.96775,6e-05,2.26174]
[1778439574878,37.87,81267.81,0.3,-0.96786,6e-05,2.25526]
[1778439579914,37.87,81267.53,0.3,-0.96787,6e-05,2.25441]
[1778439584948,37.87,81267.29,0.3,-0.96788,6e-05,2.25372]
[1778439590990,37.87,81264.48,0.3,-0.96805,6e-05,2.24398]
[1778439596025,37.87,81265.31,0.3,-0.968,6e-05,2.24715]
[1778439601060,37.87,81264.95,0.3,-0.96801,6e-05,2.24612]
[1778439603074,37.87,81264.01,0.3,-0.96807,6e-05,2.24289]
[1778439606096,37.87,81267.06,0.3,-0.96788,6e-05,2.25385]
[1778439607102,37.87,81268.45,0.3,-0.9678,6e-05,2.25883]
[1778439610124,37.87,81269.88,0.3,-0.96771,6e-05,2.26401]
[1778439615159,37.87,81265.22,0.3,-0.96799,6e-05,2.2476]
[1778439617173,37.88,81264.32,0.3,-0.96804,6e-05,2.24449]
[1778439618180,37.88,81262.43,0.3,-0.96816,6e-05,2.23787]
[1778439619187,37.88,81261.25,0.3,-0.96822,6e-05,2.23382]
[1778439623215,37.88,81260.35,0.3,-0.96827,6e-05,2.23093]
[1778439624222,37.88,81261.18,0.3,-0.96822,6e-05,2.23385]
[1778439626236,37.88,81260.09,0.3,-0.96829,6e-05,2.23021]
[1778439630264,37.88,81257.3,0.3,-0.96845,6e-05,2.22067]
[1778439631271,37.88,81255.19,0.3,-0.96866,6e-05,2.20699]
[1778439632278,37.88,81254.03,0.3,-0.96873,6e-05,2.20304]
[1778439637313,37.88,81253.76,0.3,-0.96873,6e-05,2.20266]
[1778439642348,37.89,81253.73,0.3,-0.96872,6e-05,2.20311]
[1778439643355,37.89,81251.88,0.3,-0.96883,6e-05,2.19677]
[1778439648390,37.89,81247.88,0.3,-0.96906,6e-05,2.18344]
[1778439649397,37.89,81246.5,0.3,-0.96914,6e-05,2.17879]
[1778439654436,37.89,81243.68,0.3,-0.96929,6e-05,2.16977]
[1778439655443,37.89,81239.09,0.3,-0.96956,6e-05,2.15414]
[1778439656450,37.9,81234.12,0.3,-0.96984,6e-05,2.13731]
[1778439657457,37.9,81231.39,0.3,-0.96999,6e-05,2.12823]
[1778439659471,37.9,81227.02,0.3,-0.97024,6e-05,2.11386]
[1778439660478,37.9,81225.22,0.3,-0.97033,6e-05,2.10803]
[1778439664251,37.9,81224.62,0.3,-0.97035,6e-05,2.10681]
[1778439667537,37.91,81219.25,0.3,-0.97064,6e-05,2.0898]
[1778439668535,37.91,81216.77,0.3,-0.97077,6e-05,2.08178]
[1778439669542,37.91,81215.93,0.3,-0.97082,6e-05,2.07928]
[1778439673570,37.92,81214.47,0.3,-0.97088,6e-05,2.07566]
[1778439677599,37.93,81212.08,0.3,-0.97099,6e-05,2.06898]
[1778439678607,37.93,81206.73,0.3,-0.97128,6e-05,2.05154]
[1778439680623,37.93,81214.06,0.3,-0.97086,6e-05,2.07664]
[1778439682636,37.93,81212.86,0.3,-0.97092,6e-05,2.07329]
[1778439684650,37.94,81210.33,0.3,-0.97105,6e-05,2.06552]
[1778439686664,37.94,81211.68,0.3,-0.97096,6e-05,2.0707]
[1778439689685,37.95,81205.24,0.3,-0.9713,6e-05,2.05031]
[1778439691062,37.95,81205.24,0.3,-0.9713,6e-05,2.05031]
[1778439691154,37.95,81202.93,0.3,-0.9715,5e-05,2.03695]
[1778439695727,37.96,81202.11,0.3,-0.97151,5e-05,2.03618]
[1778439697741,37.96,81199.46,0.3,-0.97165,5e-05,2.02824]
[1778439702776,37.97,81199.25,0.3,-0.97163,5e-05,2.02954]
[1778439703173,37.97,81199.25,0.3,-0.97163,5e-05,2.02954]
[1778439706533,37.97,81199.25,0.3,-0.97163,5e-05,2.02954]
[1778439706804,37.98,81194.38,0.3,-0.97186,5e-05,2.01517]
[1778439707811,37.98,81192.15,0.3,-0.97198,5e-05,2.00831]
[1778439708818,38.0,81191.47,0.3,-0.97194,5e-05,2.01032]
[1778439710834,38.05,81192.37,0.3,-0.97176,5e-05,2.02155]
[1778439711841,38.07,81196.15,0.3,-0.97148,5e-05,2.03794]
[1778439713855,38.11,81195.26,0.3,-0.97141,5e-05,2.04243]
[1778439714862,38.12,81194.06,0.3,-0.97141,5e-05,2.04214]
[1778439719897,38.21,81194.3,0.3,-0.9711,6e-05,2.06051]
[1778439720190,38.21,81194.3,0.3,-0.9711,6e-05,2.06051]
[1778439721059,38.21,81194.3,0.3,-0.9711,6e-05,2.06051]
[1778439721101,38.23,81193.88,0.3,-0.97107,6e-05,2.06245]
[1778439723062,38.25,81193.07,0.3,-0.97106,6e-05,2.06307]
[1778439725939,38.31,81177.52,0.3,-0.97169,5e-05,2.02508]
[1778439726946,38.33,81172.06,0.3,-0.97192,5e-05,2.01122]
[1778439730977,38.42,81170.03,0.3,-0.97177,5e-05,2.02031]
[1778439731984,38.44,81167.93,0.3,-0.97182,5e-05,2.01737]
[1778439732811,38.44,81167.93,0.3,-0.97182,5e-05,2.01737]
[1778439733060,38.44,81167.93,0.3,-0.97182,5e-05,2.01737]
[1778439733096,38.46,81161.02,0.3,-0.97212,5e-05,1.99898]
[1778439733998,38.48,81157.92,0.3,-0.97222,5e-05,1.99319]
[1778439735008,38.5,81155.3,0.3,-0.97229,5e-05,1.98902]
[1778439736017,38.52,81150.18,0.3,-0.97249,5e-05,1.97698]
[1778439736374,38.52,81150.18,0.3,-0.97249,5e-05,1.97698]
[1778439736559,38.52,81150.18,0.3,-0.97249,5e-05,1.97698]
[1778439740047,38.61,81155.07,0.3,-0.97193,5e-05,2.01006]
[1778439741989,38.63,81155.69,0.3,-0.97183,5e-05,2.01596]
[1778439742062,38.63,81155.69,0.3,-0.97183,5e-05,2.01596]
[1778439742090,38.65,81157.68,0.3,-0.97166,5e-05,2.02617]
[1778439744075,38.66,81160.23,0.3,-0.97151,5e-05,2.03513]
[1778439746347,38.66,81161.97,0.3,-0.97141,5e-05,2.04111]
[1778439746559,38.66,81161.97,0.3,-0.97141,5e-05,2.04111]
[1778439747809,38.66,81161.44,0.3,-0.97143,5e-05,2.04006]
[1778439748059,38.66,81161.44,0.3,-0.97143,5e-05,2.04006]
[1778439748104,38.66,81161.5,0.3,-0.97142,5e-05,2.0406]
[1778439751125,38.67,81160.71,0.3,-0.97153,5e-05,2.03295]
[1778439752221,38.67,81160.71,0.3,-0.97153,5e-05,2.03295]
[1778439752308,38.67,81160.19,0.3,-0.97155,5e-05,2.0316]
[1778439756160,38.68,81156.53,0.3,-0.97173,5e-05,2.02118]
[1778439756722,38.68,81156.53,0.3,-0.97173,5e-05,2.02118]
[1778439756811,38.68,81156.53,0.3,-0.97173,5e-05,2.02118]
[1778439757168,38.68,81154.49,0.3,-0.97183,5e-05,2.01498]
[1778439758174,38.68,81149.36,0.3,-0.9721,5e-05,1.99893]
[1778439759181,38.7,81147.15,0.3,-0.97215,5e-05,1.99579]
[1778439760188,38.72,81143.03,0.3,-0.9723,5e-05,1.98663]
[1778439761521,38.74,81142.14,0.3,-0.97228,5e-05,1.98766]
[1778439761559,38.74,81142.14,0.3,-0.97228,5e-05,1.98766]
[1778439764239,38.81,81140.43,0.3,-0.97217,5e-05,1.99416]
[1778439764308,38.81,81140.43,0.3,-0.97217,5e-05,1.99416]
[1778439765223,38.83,81140.4,0.3,-0.97211,5e-05,1.99798]
[1778439768244,38.89,81143.1,0.3,-0.97177,5e-05,2.01799]
[1778439769949,38.89,81143.1,0.3,-0.97177,5e-05,2.01799]
[1778439770059,38.89,81143.1,0.3,-0.97177,5e-05,2.01799]
[1778439776088,38.9,81143.59,0.3,-0.97171,5e-05,2.0217]
[1778439776308,38.9,81144.2,0.3,-0.97167,5e-05,2.02434]
[1778439776409,38.9,81151.2,0.3,-0.97129,5e-05,2.04721]
[1778439777307,38.9,81157.71,0.3,-0.97093,5e-05,2.06831]
[1778439779845,38.91,81158.03,0.3,-0.97091,5e-05,2.06966]
[1778439780064,38.91,81158.03,0.3,-0.97091,5e-05,2.06966]
[1778439780165,38.91,81158.03,0.3,-0.9709,5e-05,2.0702]
[1778439782009,38.91,81158.1,0.3,-0.9709,5e-05,2.07043]
[1778439782062,38.91,81158.1,0.3,-0.9709,5e-05,2.07043]
[1778439786747,38.92,81156.99,0.3,-0.97093,5e-05,2.06817]
[1778439786811,38.92,81156.99,0.3,-0.97093,5e-05,2.06817]
[1778439787377,38.92,81149.31,0.3,-0.97134,5e-05,2.04384]
[1778439788384,38.92,81154.95,0.3,-0.97103,5e-05,2.06236]
[1778439789420,38.92,81154.95,0.3,-0.97103,5e-05,2.06236]
[1778439789558,38.92,81154.95,0.3,-0.97103,5e-05,2.06236]
[1778439789659,38.92,81162.25,0.3,-0.97062,6e-05,2.08674]
[1778439791769,38.92,81163.62,0.3,-0.97055,6e-05,2.09123]
[1778439791809,38.92,81163.62,0.3,-0.97055,6e-05,2.09123]
[1778439791910,38.92,81165.98,0.3,-0.97041,6e-05,2.09945]
[1778439792412,38.93,81170.6,0.3,-0.97015,6e-05,2.11489]
[1778439793419,38.93,81176.26,0.3,-0.96983,6e-05,2.13385]
[1778439795433,38.93,81180.96,0.3,-0.96956,6e-05,2.14983]
[1778439799308,38.93,81179.46,0.3,-0.96963,6e-05,2.14521]
[1778439799461,38.93,81184.04,0.3,-0.96937,6e-05,2.16067]
[1778439800468,38.93,81186.48,0.3,-0.96923,6e-05,2.16898]
[1778439802647,38.93,81186.17,0.3,-0.96925,6e-05,2.16803]
[1778439802809,38.93,81186.17,0.3,-0.96925,6e-05,2.16803]
[1778439802819,38.93,81186.21,0.3,-0.96924,6e-05,2.16827]
[1778439806510,38.93,81189.36,0.3,-0.96906,6e-05,2.17927]
[1778439807541,38.93,81189.36,0.3,-0.96906,6e-05,2.17927]
[1778439807557,38.93,81189.36,0.3,-0.96906,6e-05,2.17927]
[1778439811545,38.94,81189.81,0.3,-0.96911,6e-05,2.17484]
[1778439814823,38.94,81190.01,0.3,-0.96909,6e-05,2.17567]
[1778439815060,38.94,81190.01,0.3,-0.96909,6e-05,2.17567]
[1778439817587,38.94,81194.83,0.3,-0.96881,6e-05,2.19229]
[1778439818335,38.94,81194.83,0.3,-0.96881,6e-05,2.19229]
[1778439818560,38.94,81194.83,0.3,-0.96881,6e-05,2.19229]
[1778439818617,38.94,81194.83,0.3,-0.96881,6e-05,2.19235]
[1778439823629,38.94,81196.78,0.3,-0.96869,6e-05,2.19923]
[1778439824538,38.94,81196.78,0.3,-0.96869,6e-05,2.19923]
[1778439825643,38.94,81201.15,0.3,-0.96844,6e-05,2.21419]
[1778439827130,38.94,81201.15,0.3,-0.96844,6e-05,2.21419]
[1778439827309,38.94,81200.99,0.3,-0.96844,6e-05,2.21366]
[1778439827657,38.94,81198.68,0.3,-0.96858,6e-05,2.20581]
[1778439828741,38.94,81198.68,0.3,-0.96858,6e-05,2.20581]
[1778439828813,38.94,81198.68,0.3,-0.96858,6e-05,2.20581]
[1778439828911,38.94,81198.07,0.3,-0.96861,6e-05,2.20377]
[1778439833981,38.94,81198.03,0.3,-0.96861,6e-05,2.20378]
[1778439834059,38.94,81198.03,0.3,-0.96861,6e-05,2.20378]
[1778439834126,38.94,81194.15,0.3,-0.96884,6e-05,2.19065]
[1778439838359,38.94,81194.7,0.3,-0.9688,6e-05,2.19278]
[1778439838561,38.94,81194.7,0.3,-0.9688,6e-05,2.19278]
[1778439840811,38.94,81194.41,0.3,-0.96882,6e-05,2.19191]
[1778439841063,38.94,81194.41,0.3,-0.96882,6e-05,2.19191]
[1778439841162,38.94,81194.94,0.3,-0.96878,6e-05,2.19377]
[1778439846797,38.95,81195.06,0.3,-0.96877,6e-05,2.19452]
[1778439851832,38.95,81194.4,0.3,-0.9688,6e-05,2.19258]
[1778439853430,38.95,81194.4,0.3,-0.9688,6e-05,2.19258]
[1778439853557,38.95,81194.4,0.3,-0.9688,6e-05,2.19258]
[1778439858446,38.95,81195.08,0.3,-0.96876,6e-05,2.19519]
[1778439858559,38.95,81195.08,0.3,-0.96876,6e-05,2.19519]
[1778439858588,38.95,81195.08,0.3,-0.96876,6e-05,2.19519]
[1778439858809,38.95,81195.08,0.3,-0.96876,6e-05,2.19519]
[1778439858882,38.95,81196.26,0.3,-0.96869,6e-05,2.19931]
[1778439859889,38.95,81203.57,0.3,-0.96826,6e-05,2.22429]
[1778439860438,38.95,81203.57,0.3,-0.96826,6e-05,2.22429]
[1778439860558,38.95,81203.57,0.3,-0.96826,6e-05,2.22429]
[1778439860896,38.95,81201.51,0.3,-0.96838,6e-05,2.21725]
[1778439864112,38.95,81200.29,0.3,-0.96845,6e-05,2.21311]
[1778439864309,38.95,81200.29,0.3,-0.96845,6e-05,2.21311]
[1778439864131,38.95,81196.64,0.3,-0.96867,6e-05,2.2007]
[1778439865390,38.95,81196.6,0.3,-0.96867,6e-05,2.20052]
[1778439865559,38.95,81196.6,0.3,-0.96867,6e-05,2.20052]
[1778439872702,38.95,81197.02,0.3,-0.96865,6e-05,2.20173]
[1778439872810,38.95,81197.02,0.3,-0.96865,6e-05,2.20173]
[1778439872980,38.95,81196.92,0.3,-0.96874,6e-05,2.19487]
[1778439881036,38.95,81197.89,0.3,-0.96869,6e-05,2.19778]
[1778439881552,38.95,81197.89,0.3,-0.96869,6e-05,2.19778]
[1778439881557,38.95,81197.89,0.3,-0.96869,6e-05,2.19778]
[1778439887078,38.95,81198.33,0.3,-0.96867,6e-05,2.19896]
[1778439889485,38.94,81199.32,0.3,-0.96862,6e-05,2.2022]
[1778439889561,38.94,81199.32,0.3,-0.96862,6e-05,2.2022]
[1778439891226,38.94,81199.63,0.3,-0.9686,6e-05,2.2032]
[1778439891310,38.94,81199.63,0.3,-0.9686,6e-05,2.2032]
[1778439891321,38.94,81199.69,0.3,-0.9686,6e-05,2.20334]
[1778439897148,38.94,81200.28,0.3,-0.96857,6e-05,2.20494]
[1778439899883,38.94,81199.47,0.3,-0.96862,6e-05,2.20204]
[1778439900067,38.94,81199.47,0.3,-0.96862,6e-05,2.20204]
[1778439903197,38.94,81203.02,0.3,-0.96842,6e-05,2.21387]
[1778439906592,38.94,81204.66,0.3,-0.96833,6e-05,2.21922]
[1778439906812,38.94,81204.66,0.3,-0.96833,6e-05,2.21922]
[1778439908703,38.94,81204.7,0.3,-0.96833,6e-05,2.21916]
[1778439908809,38.94,81204.7,0.3,-0.96833,6e-05,2.21916]
[1778439909239,38.94,81204.72,0.3,-0.96833,6e-05,2.21914]
[1778439914274,38.93,81210.85,0.3,-0.96797,6e-05,2.2397]
[1778439914554,38.93,81210.85,0.3,-0.96797,6e-05,2.2397]
[1778439914809,38.93,81210.85,0.3,-0.96797,6e-05,2.2397]
[1778439915282,38.93,81216.64,0.3,-0.96763,6e-05,2.25958]
[1778439920316,38.93,81215.05,0.3,-0.96774,6e-05,2.25332]
[1778439924344,38.93,81217.88,0.3,-0.96758,6e-05,2.26253]
[1778439932401,38.92,81218.23,0.3,-0.96767,6e-05,2.25599]
[1778439937616,38.92,81218.29,0.3,-0.96767,6e-05,2.25575]
[1778439937809,38.92,81218.29,0.3,-0.96767,6e-05,2.25575]
[1778439937910,38.92,81222.28,0.3,-0.96744,6e-05,2.26917]
[1778439938443,38.92,81225.6,0.3,-0.96724,6e-05,2.28074]
[1778439940964,38.92,81225.67,0.3,-0.96724,6e-05,2.28082]
[1778439941060,38.92,81225.67,0.3,-0.96724,6e-05,2.28082]
[1778439941065,38.91,81225.89,0.3,-0.96724,6e-05,2.28121]
[1778439943420,38.91,81226.53,0.3,-0.9672,6e-05,2.28345]
[1778439943557,38.91,81226.38,0.3,-0.96721,6e-05,2.28273]
[1778439946499,38.91,81228.67,0.3,-0.96708,6e-05,2.28997]
[1778439950285,38.91,81228.46,0.3,-0.9671,6e-05,2.28883]
[1778439950307,38.91,81228.46,0.3,-0.9671,6e-05,2.28883]
[1778439951144,38.9,81228.43,0.3,-0.96711,6e-05,2.28831]
[1778439951310,38.9,81228.43,0.3,-0.96711,6e-05,2.28831]
[1778439951411,38.9,81229.05,0.3,-0.96708,6e-05,2.29028]
[1778439953548,38.9,81231.63,0.3,-0.96693,6e-05,2.29871]
[1778439956889,38.9,81231.27,0.3,-0.96696,6e-05,2.29701]
[1778439957057,38.9,81231.27,0.3,-0.96696,6e-05,2.29701]
[1778439960180,38.9,81233.05,0.3,-0.96686,6e-05,2.30282]
[1778439960309,38.9,81233.05,0.3,-0.96686,6e-05,2.30282]
[1778439960401,38.89,81229.46,0.3,-0.96709,6e-05,2.28977]
[1778439966441,38.89,81228.51,0.3,-0.96716,6e-05,2.28584]
[1778439966558,38.89,81228.51,0.3,-0.96716,6e-05,2.28584]
[1778439968654,38.89,81224.09,0.3,-0.96744,6e-05,2.26924]
[1778439971675,38.88,81226.89,0.3,-0.96728,6e-05,2.27847]
[1778439973250,38.88,81226.89,0.3,-0.96728,6e-05,2.27847]
[1778439973310,38.88,81226.89,0.3,-0.96728,6e-05,2.27847]
[1778439973415,38.88,81233.32,0.3,-0.9669,6e-05,2.30081]
[1778439973689,38.88,81231.09,0.3,-0.96704,6e-05,2.29275]
[1778439975309,38.88,81231.09,0.3,-0.96704,6e-05,2.29275]
[1778439976710,38.88,81224.31,0.3,-0.96746,6e-05,2.26845]
[1778439977622,38.88,81224.31,0.3,-0.96746,6e-05,2.26845]
[1778439977808,38.88,81224.31,0.3,-0.96746,6e-05,2.26845]
[1778439978314,38.88,81224.31,0.3,-0.96746,6e-05,2.26845]
[1778439978326,38.88,81222.52,0.3,-0.96757,6e-05,2.26205]
[1778439978559,38.88,81222.52,0.3,-0.96757,6e-05,2.26205]
[1778439984225,38.87,81220.76,0.3,-0.96769,6e-05,2.25516]
[1778439984309,38.87,81220.76,0.3,-0.96769,6e-05,2.25516]
[1778439987728,38.87,81218.8,0.3,-0.96781,6e-05,2.24781]
[1778439987808,38.87,81218.8,0.3,-0.96781,6e-05,2.24781]
[1778439987829,38.87,81217.93,0.3,-0.96787,6e-05,2.24467]
[1778439990795,38.87,81218.77,0.3,-0.96782,6e-05,2.24732]
[1778439990808,38.87,81218.77,0.3,-0.96782,6e-05,2.24732]
[1778439991816,38.87,81218.37,0.3,-0.96794,6e-05,2.23922]
[1778439997040,38.86,81218.57,0.3,-0.96793,6e-05,2.23943]
[1778439997063,38.86,81218.57,0.3,-0.96793,6e-05,2.23943]
[1778439997083,38.86,81218.57,0.3,-0.96793,6e-05,2.23932]
[1778440003557,38.86,81218.62,0.3,-0.96794,6e-05,2.23927]
[1778440003775,38.86,81218.62,0.3,-0.96794,6e-05,2.23927]
[1778440003900,38.86,81223.43,0.3,-0.96766,6e-05,2.25534]
[1778440004907,38.86,81232.53,0.3,-0.96711,6e-05,2.28693]
[1778440005914,38.86,81232.4,0.3,-0.96713,6e-05,2.28627]
[1778440007862,38.86,81232.09,0.3,-0.96715,6e-05,2.28499]
[1778440008074,38.86,81232.09,0.3,-0.96715,6e-05,2.28499]
[1778440010205,38.86,81231.72,0.3,-0.96718,6e-05,2.28331]
[1778440010311,38.86,81231.72,0.3,-0.96718,6e-05,2.28331]
[1778440010397,38.85,81231.9,0.3,-0.96717,6e-05,2.28375]
[1778440015986,38.85,81232.93,0.3,-0.96713,6e-05,2.28619]
[1778440021023,38.84,81232.92,0.3,-0.96714,6e-05,2.28517]
[1778440023381,38.84,81232.95,0.3,-0.96715,6e-05,2.28508]
[1778440023558,38.84,81233.7,0.3,-0.9671,6e-05,2.28752]
[1778440028462,38.84,81233.44,0.3,-0.96713,6e-05,2.28582]
[1778440028558,38.84,81231.95,0.3,-0.96723,6e-05,2.2804]
[1778440029276,38.84,81231.95,0.3,-0.96723,6e-05,2.2804]
[1778440029311,38.84,81231.95,0.3,-0.96723,6e-05,2.2804]
[1778440029406,38.84,81232.24,0.3,-0.96721,6e-05,2.28123]
[1778440035122,38.83,81231.08,0.3,-0.9673,6e-05,2.27608]
[1778440038177,38.83,81231.08,0.3,-0.9673,6e-05,2.27608]
[1778440038309,38.83,81231.08,0.3,-0.9673,6e-05,2.27608]
[1778440044184,38.82,81231.14,0.3,-0.96733,6e-05,2.2747]
[1778440051233,38.82,81231.09,0.3,-0.96744,6e-05,2.26678]
[1778440052183,38.82,81231.09,0.3,-0.96744,6e-05,2.26678]
[1778440052308,38.82,81231.09,0.3,-0.96744,6e-05,2.26678]
[1778440052409,38.82,81231.09,0.3,-0.96744,6e-05,2.2666]
[1778440052899,38.82,81231.09,0.3,-0.96744,6e-05,2.2666]
[1778440053061,38.82,81231.09,0.3,-0.96744,6e-05,2.2666]
[1778440056503,38.81,81230.73,0.3,-0.96747,6e-05,2.26485]
[1778440056559,38.81,81229.37,0.3,-0.96756,6e-05,2.25995]
[1778440057458,38.81,81229.37,0.3,-0.96756,6e-05,2.25995]
[1778440057277,38.81,81230.45,0.3,-0.96749,6e-05,2.26356]
[1778440057559,38.81,81230.45,0.3,-0.96749,6e-05,2.26356]
[1778440062312,38.81,81228.33,0.3,-0.96764,6e-05,2.25537]
[1778440071375,38.8,81228.35,0.3,-0.96766,6e-05,2.25413]
[1778440071895,38.8,81228.35,0.3,-0.96766,6e-05,2.25413]
[1778440072057,38.8,81228.35,0.3,-0.96766,6e-05,2.25413]
[1778440074297,38.8,81228.35,0.3,-0.96766,6e-05,2.25398]
[1778440074310,38.8,81228.35,0.3,-0.96766,6e-05,2.25398]
[1778440074396,38.8,81228.35,0.3,-0.96766,6e-05,2.25369]
[1778440081448,38.79,81228.35,0.3,-0.96768,6e-05,2.25267]
[1778440083239,38.79,81228.35,0.3,-0.96768,6e-05,2.25267]
[1778440083307,38.79,81228.35,0.3,-0.96768,6e-05,2.25267]
[1778440086483,38.79,81232.27,0.3,-0.96746,6e-05,2.26558]
[1778440087865,38.79,81232.58,0.3,-0.96744,6e-05,2.2665]
[1778440088062,38.79,81232.58,0.3,-0.96744,6e-05,2.2665]
[1778440088497,38.79,81233.07,0.3,-0.96742,6e-05,2.26804]
[1778440093532,38.78,81233.79,0.3,-0.96739,6e-05,2.2697]
[1778440100766,38.78,81233.87,0.3,-0.9674,6e-05,2.2693]
[1778440103312,38.78,81232.98,0.3,-0.96746,6e-05,2.26551]
[1778440118496,38.77,81234.05,0.3,-0.96741,6e-05,2.26827]
[1778440118562,38.77,81234.05,0.3,-0.96741,6e-05,2.26827]
[1778440118535,38.76,81234.34,0.3,-0.96752,6e-05,2.26098]
[1778440120501,38.76,81234.34,0.3,-0.96752,6e-05,2.26098]
[1778440120561,38.76,81234.34,0.3,-0.96752,6e-05,2.26098]
[1778440120548,38.76,81234.38,0.3,-0.96752,6e-05,2.26081]
[1778440124012,38.76,81236.11,0.3,-0.96742,6e-05,2.26639]
[1778440124062,38.76,81236.11,0.3,-0.96742,6e-05,2.26639]
[1778440125757,38.76,81239.18,0.3,-0.96724,6e-05,2.27665]
[1778440130792,38.75,81238.86,0.3,-0.96728,6e-05,2.27466]
[1778440134471,38.75,81238.52,0.3,-0.96731,6e-05,2.27314]
[1778440134558,38.75,81238.52,0.3,-0.96731,6e-05,2.27314]
[1778440135153,38.75,81238.93,0.3,-0.96728,6e-05,2.27441]
[1778440135827,38.75,81245.73,0.3,-0.96688,6e-05,2.29798]
[1778440136834,38.75,81250.28,0.3,-0.9666,6e-05,2.31387]
[1778440137841,38.75,81253.35,0.3,-0.96641,6e-05,2.32454]
[1778440138996,38.75,81253.35,0.3,-0.96641,6e-05,2.32454]
[1778440144890,38.74,81254.88,0.3,-0.96635,6e-05,2.32828]
[1778440149925,38.73,81254.65,0.3,-0.96638,6e-05,2.32623]
[1778440152946,38.73,81260.13,0.3,-0.96606,6e-05,2.34506]
[1778440154873,38.73,81260.68,0.3,-0.96603,6e-05,2.34676]
[1778440155078,38.73,81260.68,0.3,-0.96603,6e-05,2.34676]
[1778440155967,38.72,81266.51,0.3,-0.96567,6e-05,2.36715]
[1778440156974,38.72,81269.69,0.3,-0.96547,6e-05,2.37832]
[1778440158243,38.72,81269.69,0.3,-0.96547,6e-05,2.37832]
[1778440158312,38.72,81269.69,0.3,-0.96547,6e-05,2.37832]
[1778440158411,38.72,81269.69,0.3,-0.96548,6e-05,2.37798]
[1778440164024,38.71,81270.34,0.3,-0.96547,6e-05,2.37835]
[1778440166037,38.71,81273.78,0.3,-0.96527,6e-05,2.39015]
[1778440168051,38.7,81278.5,0.3,-0.96498,6e-05,2.40661]
[1778440169058,38.7,81282.77,0.3,-0.96471,6e-05,2.42184]
[1778440170264,38.7,81282.77,0.3,-0.96471,6e-05,2.42184]
[1778440170308,38.7,81282.77,0.3,-0.96471,6e-05,2.42184]
[1778440170365,38.7,81286.39,0.3,-0.96448,6e-05,2.43472]
[1778440171072,38.7,81289.31,0.3,-0.96439,7e-05,2.43826]
[1778440173086,38.69,81292.14,0.3,-0.96423,7e-05,2.44781]
[1778440174041,38.69,81292.14,0.3,-0.96423,7e-05,2.44781]
[1778440174064,38.69,81292.14,0.3,-0.96423,7e-05,2.44781]
[1778440174093,38.69,81291.99,0.3,-0.96424,7e-05,2.4468]
[1778440177393,38.69,81293.2,0.3,-0.96417,7e-05,2.45082]
[1778440177559,38.69,81293.2,0.3,-0.96417,7e-05,2.45082]
[1778440183156,38.67,81294.16,0.3,-0.96417,7e-05,2.45072]
[1778440184944,38.67,81295.34,0.3,-0.96411,7e-05,2.45462]
[1778440185059,38.67,81295.34,0.3,-0.96411,7e-05,2.45462]
[1778440185486,38.67,81295.34,0.3,-0.96411,7e-05,2.45462]
[1778440185563,38.67,81295.34,0.3,-0.96411,7e-05,2.45462]
[1778440185623,38.67,81295.19,0.3,-0.96412,7e-05,2.4536]
[1778440190476,38.66,81295.03,0.3,-0.96417,7e-05,2.45116]
[1778440190559,38.66,81295.03,0.3,-0.96417,7e-05,2.45116]
[1778440192219,38.65,81297.11,0.3,-0.96406,7e-05,2.45748]
[1778440196846,38.64,81298.58,0.3,-0.96399,7e-05,2.46103]
[1778440197062,38.64,81298.58,0.3,-0.96399,7e-05,2.46103]
[1778440197254,38.64,81298.57,0.3,-0.964,7e-05,2.46052]
[1778440202194,38.63,81299.11,0.3,-0.964,7e-05,2.46062]
[1778440202308,38.63,81299.11,0.3,-0.964,7e-05,2.46062]
[1778440204303,38.62,81302.29,0.3,-0.96382,7e-05,2.47102]
[1778440206775,38.62,81301.85,0.3,-0.96385,7e-05,2.46889]
[1778440206808,38.62,81301.85,0.3,-0.96385,7e-05,2.46889]
[1778440206817,38.62,81301.85,0.3,-0.96387,7e-05,2.46791]
[1778440211607,38.62,81301.85,0.3,-0.96387,7e-05,2.46791]
[1778440211659,38.61,81299.62,0.3,-0.96405,7e-05,2.45768]
[1778440211809,38.61,81299.62,0.3,-0.96405,7e-05,2.45768]
[1778440217396,38.59,81301.82,0.3,-0.96396,7e-05,2.46303]
[1778440218448,38.59,81301.82,0.3,-0.96396,7e-05,2.46303]
[1778440218558,38.59,81301.82,0.3,-0.96396,7e-05,2.46303]
[1778440219053,38.59,81303.19,0.3,-0.96388,7e-05,2.46766]
[1778440219067,38.59,81303.19,0.3,-0.96388,7e-05,2.46766]
[1778440219152,38.59,81303.19,0.3,-0.96389,7e-05,2.46717]
[1778440225453,38.58,81303.36,0.3,-0.96393,7e-05,2.46493]
[1778440230530,38.57,81303.19,0.3,-0.96397,7e-05,2.4624]
[1778440231059,38.56,81302.43,0.3,-0.96403,7e-05,2.45911]
[1778440231495,38.56,81302.61,0.3,-0.96412,7e-05,2.4525]
[1778440237537,38.55,81302.86,0.3,-0.96415,7e-05,2.45072]
[1778440238624,38.55,81302.86,0.3,-0.96415,7e-05,2.45072]
[1778440238810,38.55,81303.03,0.3,-0.96415,7e-05,2.4509]
[1778440239904,38.55,81303.08,0.3,-0.96415,7e-05,2.45064]
[1778440240064,38.55,81303.08,0.3,-0.96415,7e-05,2.45064]
[1778440240165,38.54,81303.08,0.3,-0.96416,7e-05,2.45019]
[1778440245594,38.53,81303.2,0.3,-0.96419,7e-05,2.44841]
[1778440248600,38.53,81303.66,0.3,-0.96418,7e-05,2.44923]
[1778440248809,38.53,81303.66,0.3,-0.96419,7e-05,2.44878]
[1778440249622,38.52,81306.28,0.3,-0.96402,7e-05,2.45808]
[1778440252643,38.52,81312.6,0.3,-0.96363,7e-05,2.4803]
[1778440253625,38.52,81312.6,0.3,-0.96363,7e-05,2.4803]
[1778440253810,38.51,81314.42,0.3,-0.96351,7e-05,2.48663]
[1778440254528,38.51,81314.42,0.3,-0.96351,7e-05,2.48663]
[1778440254561,38.51,81314.42,0.3,-0.96351,7e-05,2.48663]
[1778440254657,38.51,81314.41,0.3,-0.96352,7e-05,2.48608]
[1778440255664,38.51,81316.87,0.3,-0.96337,7e-05,2.49482]
[1778440256671,38.51,81321.54,0.3,-0.96306,7e-05,2.5119]
[1778440257362,38.51,81321.54,0.3,-0.96306,7e-05,2.5119]
[1778440257559,38.51,81321.54,0.3,-0.96306,7e-05,2.5119]
[1778440259243,38.5,81323.21,0.3,-0.96297,7e-05,2.51711]
[1778440259692,38.5,81339.76,0.3,-0.96185,7e-05,2.57972]
[1778440260699,38.5,81343.51,0.3,-0.9616,7e-05,2.59352]
[1778440262855,38.49,81344.59,0.3,-0.96155,7e-05,2.59634]
[1778440265734,38.48,81342.55,0.3,-0.96173,7e-05,2.58641]
[1778440267748,38.47,81336.64,0.3,-0.96216,7e-05,2.56234]
[1778440268937,38.47,81336.64,0.3,-0.96216,7e-05,2.56234]
[1778440269061,38.47,81336.64,0.3,-0.96216,7e-05,2.56234]
[1778440274797,38.45,81337.37,0.3,-0.96219,7e-05,2.56078]
[1778440279832,38.44,81337.38,0.3,-0.96225,7e-05,2.55775]
[1778440283860,38.43,81333.96,0.3,-0.96252,7e-05,2.54224]
[1778440284787,38.43,81333.96,0.3,-0.96252,7e-05,2.54224]
[1778440284809,38.43,81333.96,0.3,-0.96252,7e-05,2.54224]
[1778440284867,38.42,81331.28,0.3,-0.96272,7e-05,2.53142]
[1778440287022,38.42,81330.97,0.3,-0.96275,7e-05,2.52966]
[1778440287071,38.42,81330.97,0.3,-0.96275,7e-05,2.52966]
[1778440287131,38.42,81332.28,0.3,-0.96268,7e-05,2.53353]
[1778440292571,38.41,81333.73,0.3,-0.96262,7e-05,2.53675]
[1778440292731,38.4,81336.01,0.3,-0.96257,7e-05,2.53795]
[1778440292809,38.4,81336.01,0.3,-0.96257,7e-05,2.53795]
[1778440292923,38.4,81346.21,0.3,-0.96188,7e-05,2.5765]
[1778440293930,38.4,81347.53,0.3,-0.9618,7e-05,2.58095]
[1778440296964,38.39,81347.11,0.3,-0.96184,7e-05,2.57868]
[1778440297060,38.39,81347.11,0.3,-0.96184,7e-05,2.57868]
[1778440297170,38.39,81347.11,0.3,-0.96184,7e-05,2.57868]
[1778440297309,38.39,81347.11,0.3,-0.96184,7e-05,2.57868]
[1778440297374,38.39,81346.53,0.3,-0.96191,7e-05,2.57516]
[1778440302993,38.37,81346.67,0.3,-0.96197,7e-05,2.57191]
[1778440308028,38.36,81346.91,0.3,-0.962,7e-05,2.56972]
[1778440312992,38.34,81346.9,0.3,-0.96205,7e-05,2.56722]
[1778440313059,38.34,81346.9,0.3,-0.96205,7e-05,2.56722]
[1778440318098,38.33,81346.67,0.3,-0.96213,7e-05,2.56269]
[1778440323133,38.31,81347.12,0.3,-0.96216,7e-05,2.56143]
[1778440333203,38.29,81347.31,0.3,-0.96225,7e-05,2.55625]
[1778440338238,38.27,81347.44,0.3,-0.96229,7e-05,2.55384]
[1778440343273,38.26,81346.65,0.3,-0.9624,7e-05,2.54794]
[1778440349805,38.25,81346.32,0.3,-0.96246,7e-05,2.54442]
[1778440350059,38.25,81346.32,0.3,-0.96246,7e-05,2.54442]
[1778440351873,38.24,81345.73,0.3,-0.96253,7e-05,2.54048]
[1778440352061,38.24,81345.73,0.3,-0.96253,7e-05,2.54048]
[1778440352159,38.23,81345.73,0.3,-0.96265,7e-05,2.53244]
[1778440354332,38.23,81345.16,0.3,-0.9627,7e-05,2.52971]
[1778440354559,38.23,81345.16,0.3,-0.9627,7e-05,2.52971]
[1778440360392,38.21,81347.46,0.3,-0.96261,7e-05,2.53476]
[1778440360846,38.21,81347.46,0.3,-0.96261,7e-05,2.53476]
[1778440361060,38.21,81347.46,0.3,-0.96261,7e-05,2.53476]
[1778440361399,38.21,81347.51,0.3,-0.96261,7e-05,2.53441]
[1778440366434,38.2,81347.4,0.3,-0.96267,7e-05,2.53131]
[1778440371469,38.19,81346.91,0.3,-0.96275,7e-05,2.52678]
[1778440376504,38.17,81341.19,0.3,-0.96319,7e-05,2.50235]
[1778440377511,38.17,81338.28,0.3,-0.96339,7e-05,2.49081]
[1778440382546,38.16,81337.59,0.3,-0.96348,7e-05,2.48591]
[1778440385568,38.15,81340.94,0.3,-0.96328,7e-05,2.49722]
[1778440386575,38.15,81347.68,0.3,-0.96283,7e-05,2.52245]
[1778440387582,38.15,81350.13,0.3,-0.96267,7e-05,2.53132]
[1778440394631,38.13,81349.96,0.3,-0.96275,7e-05,2.52695]
[1778440400673,38.12,81349.3,0.3,-0.96285,7e-05,2.52132]
[1778440407722,38.1,81350.4,0.3,-0.96284,7e-05,2.52194]
[1778440411750,38.09,81351.05,0.3,-0.96293,7e-05,2.51548]
[1778440419806,38.07,81351.51,0.3,-0.96297,7e-05,2.51327]
[1778440424841,38.06,81350.61,0.3,-0.96307,7e-05,2.5074]
[1778440434911,38.04,81350.56,0.3,-0.96316,7e-05,2.50246]
[1778440439947,38.03,81350.75,0.3,-0.96319,7e-05,2.50086]
[1778440444982,38.02,81350.7,0.3,-0.96324,7e-05,2.49837]
[1778440451024,38.0,81351.11,0.3,-0.96326,7e-05,2.49719]
[1778440458073,37.99,81351.08,0.3,-0.96332,7e-05,2.49347]
[1778440465122,37.97,81351.14,0.3,-0.96338,7e-05,2.49061]
[1778440466129,37.97,81353.07,0.3,-0.96325,7e-05,2.49753]
[1778440468143,37.97,81355.42,0.3,-0.96311,7e-05,2.50561]
[1778440471164,37.96,81355.62,0.3,-0.96321,7e-05,2.49808]
[1778440476199,37.95,81355.75,0.3,-0.96325,7e-05,2.49631]
[1778440480227,37.94,81363.76,0.3,-0.96273,7e-05,2.52525]
[1778440481022,37.94,81363.76,0.3,-0.96273,7e-05,2.52525]
[1778440482241,37.94,81361.66,0.3,-0.96289,7e-05,2.51616]
[1778440483983,37.94,81361.66,0.3,-0.96289,7e-05,2.51616]
[1778440483628,37.93,81356.7,0.3,-0.96324,7e-05,2.49665]
[1778440484133,37.93,81356.7,0.3,-0.96324,7e-05,2.49665]
[1778440484309,37.93,81356.7,0.3,-0.96324,7e-05,2.49665]
[1778440484318,37.93,81355.22,0.3,-0.96335,7e-05,2.49053]
[1778440486269,37.93,81353.2,0.3,-0.9635,7e-05,2.48194]
[1778440489893,37.92,81352.77,0.3,-0.96354,7e-05,2.47987]
[1778440490061,37.92,81352.34,0.3,-0.96358,7e-05,2.47737]
[1778440495047,37.91,81352.01,0.3,-0.96365,7e-05,2.47398]
[1778440495056,37.91,81352.01,0.3,-0.96365,7e-05,2.47398]
[1778440495058,37.91,81352.01,0.3,-0.96365,7e-05,2.47398]
[1778440495310,37.91,81352.01,0.3,-0.96365,7e-05,2.47398]
[1778440495333,37.91,81352.46,0.3,-0.96362,7e-05,2.47527]
[1778440500165,37.9,81352.08,0.3,-0.96367,7e-05,2.47254]
[1778440500310,37.9,81352.08,0.3,-0.96367,7e-05,2.47254]
[1778440505403,37.89,81351.62,0.3,-0.96376,7e-05,2.46783]
[1778440508915,37.88,81350.45,0.3,-0.96385,7e-05,2.46255]
[1778440509059,37.88,81349.05,0.3,-0.96395,7e-05,2.45683]
[1778440510065,37.88,81347.59,0.3,-0.96406,7e-05,2.4509]
[1778440510312,37.88,81347.59,0.3,-0.96406,7e-05,2.4509]
[1778440510438,37.88,81346.61,0.3,-0.96413,7e-05,2.44681]
[1778440515938,37.87,81347.17,0.3,-0.96411,7e-05,2.44776]
[1778440516071,37.87,81346.9,0.3,-0.96414,7e-05,2.44597]
[1778440521518,37.86,81346.75,0.3,-0.9642,7e-05,2.44314]
[1778440528568,37.85,81346.97,0.3,-0.96423,7e-05,2.44138]
[1778440530481,37.85,81346.67,0.3,-0.96425,7e-05,2.43988]
[1778440530559,37.85,81346.67,0.3,-0.96425,7e-05,2.43988]
[1778440531875,37.84,81346.88,0.3,-0.96425,7e-05,2.44031]
[1778440531908,37.84,81353.51,0.3,-0.9639,7e-05,2.45821]
[1778440532059,37.84,81353.51,0.3,-0.9639,7e-05,2.45821]
[1778440532596,37.84,81358.9,0.3,-0.96354,7e-05,2.47832]
[1778440533603,37.84,81362.56,0.3,-0.9633,7e-05,2.49189]
[1778440537631,37.83,81364.91,0.3,-0.96317,7e-05,2.4991]
[1778440538301,37.83,81364.91,0.3,-0.96317,7e-05,2.4991]
[1778440538309,37.83,81364.91,0.3,-0.96317,7e-05,2.4991]
[1778440541896,37.83,81364.95,0.3,-0.96318,7e-05,2.49879]
[1778440542060,37.82,81366.08,0.3,-0.96312,7e-05,2.50175]
[1778440542202,37.82,81366.08,0.3,-0.96312,7e-05,2.50175]
[1778440542308,37.82,81366.08,0.3,-0.96312,7e-05,2.50175]
[1778440542666,37.82,81367.01,0.3,-0.96307,7e-05,2.50487]
[1778440543673,37.82,81369.6,0.3,-0.9629,7e-05,2.51438]
[1778440544680,37.81,81371.66,0.3,-0.96276,7e-05,2.52185]
[1778440548708,37.8,81376.47,0.3,-0.96247,7e-05,2.53849]
[1778440549715,37.8,81378.52,0.3,-0.96233,7e-05,2.54594]
[1778440550076,37.8,81378.52,0.3,-0.96233,7e-05,2.54594]
[1778440550309,37.8,81378.52,0.3,-0.96233,7e-05,2.54594]
[1778440553743,37.79,81392.34,0.3,-0.9614,7e-05,2.59792]
[1778440554750,37.79,81397.44,0.3,-0.96104,7e-05,2.61747]
[1778440555151,37.79,81397.44,0.3,-0.96104,7e-05,2.61747]
[1778440557135,37.78,81397.2,0.3,-0.96108,7e-05,2.61522]
[1778440558139,37.78,81396.96,0.3,-0.96111,7e-05,2.61362]
[1778440558315,37.78,81396.96,0.3,-0.96111,7e-05,2.61362]
[1778440558778,37.78,81396.95,0.3,-0.96112,7e-05,2.61293]
[1778440563814,37.76,81398.28,0.3,-0.96109,7e-05,2.615]
[1778440567841,37.75,81401.62,0.3,-0.96089,7e-05,2.62571]
[1778440571090,37.74,81402.13,0.3,-0.96089,7e-05,2.62577]
[1778440573883,37.73,81406.15,0.3,-0.96064,7e-05,2.63981]
[1778440575897,37.73,81410.47,0.3,-0.96035,7e-05,2.65574]
[1778440576154,37.73,81410.47,0.3,-0.96035,7e-05,2.65574]
[1778440576246,37.73,81410.47,0.3,-0.96035,7e-05,2.65574]
[1778440577237,37.72,81410.77,0.3,-0.96034,7e-05,2.65624]
[1778440577310,37.72,81410.77,0.3,-0.96034,7e-05,2.65624]
[1778440577911,37.72,81411.45,0.3,-0.9603,7e-05,2.65826]
[1778440580932,37.71,81416.16,0.3,-0.96,7e-05,2.67508]
[1778440581726,37.71,81416.16,0.3,-0.96,7e-05,2.67508]
[1778440581809,37.71,81416.16,0.3,-0.96,7e-05,2.67508]
[1778440581939,37.71,81418.29,0.3,-0.95985,7e-05,2.68295]
[1778440584038,37.7,81418.41,0.3,-0.95986,7e-05,2.68268]
[1778440584065,37.7,81436.24,0.3,-0.95854,8e-05,2.75465]
[1778440584960,37.7,81443.84,0.3,-0.95797,8e-05,2.78516]
[1778440586974,37.69,81444.28,0.3,-0.95798,8e-05,2.78514]
[1778440587330,37.69,81444.28,0.3,-0.95798,8e-05,2.78514]
[1778440591002,37.67,81443.9,0.3,-0.95817,8e-05,2.7726]
[1778440596039,37.65,81442.61,0.3,-0.95836,8e-05,2.7628]
[1778440598053,37.64,81438.52,0.3,-0.9587,8e-05,2.74419]
[1778440600075,37.64,81435.42,0.3,-0.95897,8e-05,2.72977]
[1778440601085,37.64,81435.42,0.3,-0.95897,8e-05,2.72977]
[1778440601079,37.63,81432.37,0.3,-0.95921,7e-05,2.71645]
[1778440601309,37.63,81432.37,0.3,-0.95921,7e-05,2.71645]
[1778440602301,37.63,81431.68,0.3,-0.95928,7e-05,2.71281]
[1778440602309,37.63,81431.68,0.3,-0.95928,7e-05,2.71281]
[1778440603093,37.62,81431.42,0.3,-0.95931,7e-05,2.71094]
[1778440608128,37.61,81430.45,0.3,-0.95946,7e-05,2.70305]
[1778440610124,37.61,81430.45,0.3,-0.95946,7e-05,2.70305]
[1778440610307,37.6,81431.27,0.3,-0.95941,7e-05,2.70562]
[1778440611150,37.6,81424.62,0.3,-0.95993,7e-05,2.67704]
[1778440615178,37.58,81422.98,0.3,-0.96011,7e-05,2.66747]
[1778440619010,37.58,81422.53,0.3,-0.96017,7e-05,2.66422]
[1778440619059,37.58,81422.53,0.3,-0.96017,7e-05,2.66422]
[1778440620196,37.57,81420.3,0.3,-0.96036,7e-05,2.6538]
[1778440620310,37.57,81420.3,0.3,-0.96036,7e-05,2.6538]
[1778440620410,37.56,81420.27,0.3,-0.96039,7e-05,2.65229]
[1778440623269,37.56,81418.64,0.3,-0.96052,7e-05,2.64504]
[1778440623314,37.56,81418.64,0.3,-0.96052,7e-05,2.64504]
[1778440627147,37.55,81417.83,0.3,-0.96063,7e-05,2.63907]
[1778440627313,37.55,81417.83,0.3,-0.96063,7e-05,2.63907]
[1778440627526,37.55,81417.83,0.3,-0.96063,7e-05,2.63907]
[1778440627558,37.55,81417.83,0.3,-0.96063,7e-05,2.63907]
[1778440627627,37.54,81414.09,0.3,-0.96092,7e-05,2.62273]
[1778440629276,37.54,81410.76,0.3,-0.96119,7e-05,2.60814]
[1778440630284,37.54,81404.99,0.3,-0.9616,7e-05,2.58522]
[1778440631612,37.54,81404.99,0.3,-0.9616,7e-05,2.58522]
[1778440631808,37.54,81404.99,0.3,-0.9616,7e-05,2.58522]
[1778440631847,37.53,81400.12,0.3,-0.96197,7e-05,2.56477]
[1778440632745,37.53,81400.12,0.3,-0.96197,7e-05,2.56477]
[1778440632809,37.53,81400.12,0.3,-0.96197,7e-05,2.56477]
[1778440632908,37.53,81399.17,0.3,-0.96205,7e-05,2.56048]
[1778440639395,37.52,81397.8,0.3,-0.9622,7e-05,2.5524]
[1778440639557,37.52,81397.8,0.3,-0.9622,7e-05,2.5524]
[1778440642368,37.5,81401.28,0.3,-0.962,7e-05,2.56347]
[1778440643401,37.5,81401.28,0.3,-0.962,7e-05,2.56347]
[1778440643557,37.5,81401.28,0.3,-0.962,7e-05,2.56347]
[1778440643658,37.5,81411.28,0.3,-0.96129,7e-05,2.60255]
[1778440645162,37.5,81411.28,0.3,-0.96129,7e-05,2.60255]
[1778440644382,37.5,81412.21,0.3,-0.96124,7e-05,2.60564]
[1778440645309,37.5,81412.21,0.3,-0.96124,7e-05,2.60564]
[1778440645389,37.49,81412.4,0.3,-0.96123,7e-05,2.60578]
[1778440650424,37.48,81413.58,0.3,-0.9612,7e-05,2.60742]
[1778440651431,37.48,81413.74,0.3,-0.9613,7e-05,2.60038]
[1778440653559,37.48,81414.75,0.3,-0.96124,7e-05,2.60379]
[1778440653652,37.47,81417.13,0.3,-0.96108,7e-05,2.61269]
[1778440655013,37.47,81417.13,0.3,-0.96108,7e-05,2.61269]
[1778440655059,37.47,81417.13,0.3,-0.96108,7e-05,2.61269]
[1778440655159,37.47,81415.95,0.3,-0.96117,7e-05,2.60736]
[1778440658730,37.46,81415.89,0.3,-0.96121,7e-05,2.60528]
[1778440658808,37.46,81415.89,0.3,-0.96121,7e-05,2.60528]
[1778440664522,37.44,81416.16,0.3,-0.96127,7e-05,2.60208]
[1778440665581,37.44,81416.16,0.3,-0.96127,7e-05,2.60208]
[1778440665808,37.44,81416.16,0.3,-0.96127,7e-05,2.60208]
[1778440666169,37.44,81416.16,0.3,-0.96127,7e-05,2.60208]
[1778440666309,37.44,81416.16,0.3,-0.96128,7e-05,2.60148]
[1778440666536,37.44,81416.23,0.3,-0.96129,7e-05,2.60116]
[1778440671571,37.42,81416.72,0.3,-0.96131,7e-05,2.6001]
[1778440674957,37.42,81416.55,0.3,-0.96134,7e-05,2.59822]
[1778440675060,37.42,81416.55,0.3,-0.96134,7e-05,2.59822]
[1778440675599,37.41,81420.29,0.3,-0.96109,7e-05,2.61195]
[1778440680752,37.4,81420.03,0.3,-0.96116,7e-05,2.60843]
[1778440680808,37.4,81420.03,0.3,-0.96116,7e-05,2.60843]
[1778440680909,37.4,81419.82,0.3,-0.96118,7e-05,2.60698]
[1778440683947,37.39,81419.82,0.3,-0.96121,7e-05,2.60576]
[1778440684062,37.39,81419.82,0.3,-0.96121,7e-05,2.60576]
[1778440684113,37.39,81417.69,0.3,-0.96137,7e-05,2.59664]
[1778440684662,37.39,81414.68,0.3,-0.9616,7e-05,2.58406]
[1778440687683,37.38,81412.71,0.3,-0.96177,7e-05,2.57455]
[1778440693012,37.37,81412.97,0.3,-0.96178,7e-05,2.57392]
[1778440693060,37.37,81412.97,0.3,-0.96178,7e-05,2.57392]
[1778440694038,37.37,81412.97,0.3,-0.9618,7e-05,2.57282]
[1778440694060,37.37,81412.97,0.3,-0.9618,7e-05,2.57282]
[1778440694086,37.36,81413.19,0.3,-0.9618,7e-05,2.57314]
[1778440699767,37.35,81411.81,0.3,-0.96196,7e-05,2.56442]
[1778440704077,37.34,81411.98,0.3,-0.96197,7e-05,2.5635]
[1778440704308,37.34,81412.78,0.3,-0.96192,7e-05,2.56613]
[1778440710844,37.32,81412.92,0.3,-0.96198,7e-05,2.56293]
[1778440711851,37.32,81413.4,0.3,-0.96206,7e-05,2.55728]
[1778440714701,37.32,81413.4,0.3,-0.96206,7e-05,2.55728]
[1778440714807,37.32,81413.4,0.3,-0.96206,7e-05,2.55728]
[1778440715892,37.31,81412.94,0.3,-0.96212,7e-05,2.55387]
[1778440716059,37.31,81412.94,0.3,-0.96212,7e-05,2.55387]
[1778440716101,37.31,81412.94,0.3,-0.96213,7e-05,2.55335]
[1778440723935,37.29,81412.89,0.3,-0.96221,7e-05,2.54901]
[1778440726143,37.29,81412.94,0.3,-0.96221,7e-05,2.54868]
[1778440726308,37.29,81412.94,0.3,-0.96222,7e-05,2.54817]
[1778440731991,37.27,81413.15,0.3,-0.96226,7e-05,2.5459]
[1778440733151,37.27,81413.15,0.3,-0.96226,7e-05,2.5459]
[1778440733219,37.27,81418.86,0.3,-0.96186,7e-05,2.56801]
[1778440733308,37.27,81418.86,0.3,-0.96186,7e-05,2.56801]
[1778440734005,37.27,81432.17,0.3,-0.96091,7e-05,2.62072]
[1778440735070,37.27,81432.17,0.3,-0.96091,7e-05,2.62072]
[1778440735123,37.26,81432.57,0.3,-0.96089,7e-05,2.62169]
[1778440735309,37.26,81432.57,0.3,-0.96089,7e-05,2.62169]
[1778440741059,37.25,81433.56,0.3,-0.96089,7e-05,2.62186]
[1778440746096,37.23,81434.18,0.3,-0.9609,7e-05,2.62121]
[1778440747103,37.23,81429.32,0.3,-0.96127,7e-05,2.60103]
[1778440748110,37.23,81424.65,0.3,-0.96162,7e-05,2.58174]
[1778440748406,37.23,81424.65,0.3,-0.96162,7e-05,2.58174]
[1778440748557,37.23,81424.65,0.3,-0.96162,7e-05,2.58174]
[1778440749117,37.22,81419.83,0.3,-0.96197,7e-05,2.56199]
[1778440751639,37.22,81420.53,0.3,-0.96194,7e-05,2.56372]
[1778440751811,37.22,81420.53,0.3,-0.96194,7e-05,2.56372]
[1778440752138,37.22,81419.96,0.3,-0.96199,7e-05,2.56093]
[1778440757173,37.2,81420.27,0.3,-0.96202,7e-05,2.55957]
[1778440759560,37.2,81421.07,0.3,-0.96198,7e-05,2.56171]
[1778440765229,37.19,81421.87,0.3,-0.96198,7e-05,2.56178]
[1778440770264,37.17,81421.3,0.3,-0.96207,7e-05,2.55694]
[1778440772278,37.17,81421.01,0.3,-0.9622,7e-05,2.54776]
[1778440774509,37.17,81420.94,0.3,-0.96222,7e-05,2.54699]
[1778440774558,37.17,81420.94,0.3,-0.96222,7e-05,2.54699]
[1778440774866,37.17,81420.94,0.3,-0.96222,7e-05,2.54699]
[1778440775064,37.17,81420.94,0.3,-0.96222,7e-05,2.54699]
[1778440775300,37.16,81420.46,0.3,-0.96227,7e-05,2.5441]
[1778440780335,37.15,81416.42,0.3,-0.9626,7e-05,2.52571]
[1778440781693,37.15,81416.42,0.3,-0.9626,7e-05,2.52571]
[1778440781808,37.15,81416.42,0.3,-0.9626,7e-05,2.52571]
[1778440786376,37.14,81413.26,0.3,-0.96287,7e-05,2.51054]
[1778440787359,37.14,81413.26,0.3,-0.96287,7e-05,2.51054]
[1778440787432,37.14,81413.26,0.3,-0.96287,7e-05,2.51054]
[1778440787560,37.14,81413.26,0.3,-0.96287,7e-05,2.51054]
[1778440787661,37.13,81412.68,0.3,-0.96293,7e-05,2.50738]
[1778440797467,37.11,81412.32,0.3,-0.96303,7e-05,2.50172]
[1778440802605,37.11,81412.79,0.3,-0.96303,7e-05,2.50191]
[1778440802809,37.11,81412.79,0.3,-0.96303,7e-05,2.50191]
[1778440803126,37.11,81412.79,0.3,-0.96303,7e-05,2.50191]
[1778440803312,37.11,81412.79,0.3,-0.96303,7e-05,2.50191]
[1778440803168,37.11,81412.79,0.3,-0.96304,7e-05,2.5015]
[1778440809553,37.09,81412.36,0.3,-0.96312,7e-05,2.49698]
[1778440813203,37.09,81412.4,0.3,-0.96313,7e-05,2.49634]
[1778440813319,37.09,81412.4,0.3,-0.96313,7e-05,2.49634]
[1778440818616,37.08,81411.25,0.3,-0.96326,7e-05,2.48906]
[1778440819763,37.08,81411.25,0.3,-0.96326,7e-05,2.48906]
[1778440819809,37.08,81411.25,0.3,-0.96326,7e-05,2.48906]
[1778440820113,37.08,81411.25,0.3,-0.96326,7e-05,2.48906]
[1778440820313,37.08,81411.25,0.3,-0.96326,7e-05,2.48906]
[1778440820333,37.07,81411.56,0.3,-0.96325,7e-05,2.48988]
[1778440822644,37.07,81407.91,0.3,-0.96352,7e-05,2.47447]
[1778440825057,37.07,81407.91,0.3,-0.96352,7e-05,2.47447]
[1778440825310,37.07,81407.91,0.3,-0.96352,7e-05,2.47447]
[1778440833721,37.05,81408.81,0.3,-0.96363,7e-05,2.46702]
[1778440836742,37.04,81407.06,0.3,-0.96377,7e-05,2.45911]
[1778440838659,37.04,81407.03,0.3,-0.96378,7e-05,2.45864]
[1778440838809,37.04,81407.03,0.3,-0.96378,7e-05,2.45864]
[1778440839270,37.04,81407.03,0.3,-0.96378,7e-05,2.45864]
[1778440839314,37.04,81407.03,0.3,-0.96378,7e-05,2.45864]
[1778440839304,37.04,81406.94,0.3,-0.96379,7e-05,2.45794]
[1778440839763,37.04,81409.12,0.3,-0.96364,7e-05,2.46607]
[1778440846812,37.03,81409.36,0.3,-0.96367,7e-05,2.46446]
[1778440847528,37.03,81409.36,0.3,-0.96367,7e-05,2.46446]
[1778440847558,37.03,81409.36,0.3,-0.96367,7e-05,2.46446]
[1778440852855,37.02,81410.25,0.3,-0.96365,7e-05,2.4657]
[1778440854397,37.02,81409.67,0.3,-0.9637,7e-05,2.46308]
[1778440854558,37.02,81409.67,0.3,-0.9637,7e-05,2.46308]
[1778440855382,37.02,81409.67,0.3,-0.9637,7e-05,2.46308]
[1778440855560,37.01,81409.49,0.3,-0.96372,7e-05,2.46202]
[1778440855876,37.01,81409.85,0.3,-0.9637,7e-05,2.46306]
[1778440860893,37.01,81410.32,0.3,-0.96368,7e-05,2.46417]
[1778440860911,37.0,81413.31,0.3,-0.96349,7e-05,2.47474]
[1778440863560,37.0,81411.81,0.3,-0.96361,7e-05,2.46814]
[1778440868967,36.99,81412.42,0.3,-0.96361,7e-05,2.46832]
[1778440874002,36.98,81413.54,0.3,-0.96356,7e-05,2.47084]
[1778440879037,36.97,81417.52,0.3,-0.96332,7e-05,2.48454]
[1778440879638,36.97,81417.52,0.3,-0.96332,7e-05,2.48454]
[1778440879742,36.97,81417.52,0.3,-0.96332,7e-05,2.48454]
[1778440879810,36.97,81417.52,0.3,-0.96332,7e-05,2.48454]
[1778440880044,36.97,81422.13,0.3,-0.963,7e-05,2.50225]
[1778440885079,36.96,81422.24,0.3,-0.96303,7e-05,2.50056]
[1778440885881,36.96,81422.24,0.3,-0.96303,7e-05,2.50056]
[1778440885932,36.96,81422.24,0.3,-0.96303,7e-05,2.50056]
[1778440886064,36.96,81422.24,0.3,-0.96303,7e-05,2.50056]
[1778440886086,36.96,81422.93,0.3,-0.96299,7e-05,2.50285]
[1778440891126,36.95,81422.35,0.3,-0.96316,7e-05,2.4915]
[1778440896162,36.94,81421.59,0.3,-0.96325,7e-05,2.48648]
[1778440897662,36.94,81421.01,0.3,-0.9633,7e-05,2.4838]
[1778440897814,36.94,81421.01,0.3,-0.9633,7e-05,2.4838]
[1778440897824,36.94,81421.01,0.3,-0.9633,7e-05,2.4838]
[1778440898058,36.94,81421.01,0.3,-0.9633,7e-05,2.4838]
[1778440898176,36.94,81420.15,0.3,-0.96337,7e-05,2.48003]
[1778440906236,36.92,81413.1,0.3,-0.96392,7e-05,2.4494]
[1778440907246,36.92,81409.0,0.3,-0.96421,7e-05,2.43316]
[1778440907896,36.92,81409.0,0.3,-0.96421,7e-05,2.43316]
[1778440908062,36.92,81409.0,0.3,-0.96421,7e-05,2.43316]
[1778440908253,36.92,81402.01,0.3,-0.96469,7e-05,2.4059]
[1778440909260,36.92,81398.76,0.3,-0.96492,7e-05,2.39317]
[1778440911664,36.92,81398.88,0.3,-0.96492,7e-05,2.39315]
[1778440911809,36.92,81398.88,0.3,-0.96492,7e-05,2.39315]
[1778440912281,36.92,81398.97,0.3,-0.96492,7e-05,2.39326]
[1778440913332,36.92,81398.97,0.3,-0.96492,7e-05,2.39326]
[1778440913433,36.91,81401.29,0.3,-0.96476,7e-05,2.40192]
[1778440913563,36.91,81401.29,0.3,-0.96476,7e-05,2.40192]
[1778440919330,36.91,81400.21,0.3,-0.96486,7e-05,2.3963]
[1778440921344,36.91,81403.22,0.3,-0.96467,7e-05,2.40739]
[1778440922169,36.91,81403.22,0.3,-0.96467,7e-05,2.40739]
[1778440922278,36.91,81403.22,0.3,-0.96467,7e-05,2.40739]
[1778440922311,36.91,81403.22,0.3,-0.96467,7e-05,2.40739]
[1778440922379,36.9,81405.39,0.3,-0.96452,7e-05,2.4155]
[1778440924365,36.9,81407.4,0.3,-0.96439,7e-05,2.42273]
[1778440929400,36.9,81407.54,0.3,-0.96441,7e-05,2.42192]
[1778440930578,36.89,81407.7,0.3,-0.9644,7e-05,2.42227]
[1778440930810,36.89,81407.7,0.3,-0.9644,7e-05,2.42227]
[1778440930811,36.89,81407.7,0.3,-0.9644,7e-05,2.42227]
[1778440931059,36.89,81407.7,0.3,-0.9644,7e-05,2.42227]
[1778440931414,36.89,81407.73,0.3,-0.9644,7e-05,2.42212]
[1778440932421,36.89,81410.06,0.3,-0.96425,7e-05,2.43086]
[1778440935442,36.89,81407.58,0.3,-0.96443,7e-05,2.42042]
[1778440936449,36.89,81409.24,0.3,-0.96433,7e-05,2.42655]
[1778440937028,36.89,81409.24,0.3,-0.96433,7e-05,2.42655]
[1778440937058,36.89,81409.24,0.3,-0.96433,7e-05,2.42655]
[1778440937456,36.89,81412.97,0.3,-0.96407,7e-05,2.44073]
[1778440941765,36.88,81412.77,0.3,-0.96409,7e-05,2.43967]
[1778440941809,36.88,81412.77,0.3,-0.96409,7e-05,2.43967]
[1778440942414,36.88,81412.77,0.3,-0.96409,7e-05,2.43967]
[1778440942441,36.88,81411.25,0.3,-0.96422,7e-05,2.43256]
[1778440942557,36.88,81411.25,0.3,-0.96422,7e-05,2.43256]
[1778440942653,36.88,81415.24,0.3,-0.96395,7e-05,2.44776]
[1778440943498,36.88,81419.75,0.3,-0.96363,7e-05,2.46535]
[1778440945512,36.87,81420.18,0.3,-0.96362,7e-05,2.46637]
[1778440948895,36.87,81420.42,0.3,-0.96361,7e-05,2.46696]
[1778440949059,36.87,81420.42,0.3,-0.96361,7e-05,2.46696]
[1778440949289,36.87,81420.42,0.3,-0.96361,7e-05,2.46696]
[1778440949308,36.87,81420.42,0.3,-0.96361,7e-05,2.46696]
[1778440949331,36.87,81420.36,0.3,-0.96363,7e-05,2.46567]
[1778440954576,36.86,81420.53,0.3,-0.96374,7e-05,2.4577]
[1778440959611,36.85,81420.43,0.3,-0.96379,7e-05,2.45533]
[1778440964646,36.84,81421.2,0.3,-0.96376,7e-05,2.45671]
[1778440969560,36.84,81422.11,0.3,-0.96372,7e-05,2.45894]
[1778440974716,36.83,81422.12,0.3,-0.96376,7e-05,2.45701]
[1778440982773,36.82,81422.19,0.3,-0.9638,7e-05,2.45469]
[1778440987128,36.81,81422.78,0.3,-0.96377,7e-05,2.45605]
[1778440987341,36.81,81433.97,0.3,-0.96299,7e-05,2.49973]
[1778440987812,36.81,81433.35,0.3,-0.96304,7e-05,2.49688]
[1778440988944,36.81,81433.35,0.3,-0.96304,7e-05,2.49688]
[1778440988972,36.81,81441.83,0.3,-0.96244,7e-05,2.53017]
[1778440989754,36.81,81441.83,0.3,-0.96244,7e-05,2.53017]
[1778440989826,36.8,81444.43,0.3,-0.96226,7e-05,2.54012]
[1778440994861,36.79,81445.1,0.3,-0.96226,7e-05,2.54051]
[1778440995549,36.79,81445.1,0.3,-0.96226,7e-05,2.54051]
[1778440995559,36.79,81445.1,0.3,-0.96226,7e-05,2.54051]
[1778440995988,36.79,81445.1,0.3,-0.96226,7e-05,2.54051]
[1778440996060,36.79,81445.1,0.3,-0.96226,7e-05,2.54051]
[1778440996089,36.79,81445.23,0.3,-0.96226,7e-05,2.54057]
[1778440996875,36.79,81443.73,0.3,-0.96237,7e-05,2.53411]
[1778440998520,36.79,81443.73,0.3,-0.96237,7e-05,2.53411]
[1778441003426,36.78,81444.32,0.3,-0.96237,7e-05,2.53424]
[1778441003567,36.78,81444.73,0.3,-0.96235,7e-05,2.53543]
[1778441008959,36.77,81444.75,0.3,-0.9624,7e-05,2.53284]
[1778441011980,36.76,81445.47,0.3,-0.96247,7e-05,2.52738]
[1778441023067,36.74,81445.32,0.3,-0.96256,7e-05,2.52204]
[1778441028044,36.73,81445.36,0.3,-0.96259,7e-05,2.52051]
[1778441028059,36.73,81445.36,0.3,-0.96259,7e-05,2.52051]
[1778441034144,36.72,81455.23,0.3,-0.96193,7e-05,2.55712]
[1778441035151,36.71,81462.14,0.3,-0.96143,7e-05,2.58459]
[1778441036495,36.71,81462.14,0.3,-0.96143,7e-05,2.58459]
[1778441037810,36.71,81461.89,0.3,-0.96147,7e-05,2.58253]
[1778441038173,36.71,81461.76,0.3,-0.96149,7e-05,2.58148]
[1778441043207,36.7,81462.04,0.3,-0.96151,7e-05,2.58005]
[1778441045015,36.69,81460.81,0.3,-0.96161,7e-05,2.57456]
[1778441045062,36.69,81460.81,0.3,-0.96161,7e-05,2.57456]
[1778441046527,36.69,81458.33,0.3,-0.96181,7e-05,2.56354]
[1778441047235,36.69,81456.88,0.3,-0.96193,7e-05,2.55721]
[1778441049810,36.68,81456.75,0.3,-0.96195,7e-05,2.55575]
[1778441050288,36.68,81456.75,0.3,-0.96195,7e-05,2.55575]
[1778441050312,36.68,81456.75,0.3,-0.96195,7e-05,2.55575]
[1778441050389,36.68,81450.13,0.3,-0.96244,7e-05,2.52869]
[1778441056299,36.67,81445.79,0.3,-0.9628,7e-05,2.50891]
[1778441056775,36.67,81445.79,0.3,-0.9628,7e-05,2.50891]
[1778441056808,36.67,81445.79,0.3,-0.9628,7e-05,2.50891]
[1778441060818,36.66,81445.04,0.3,-0.96288,7e-05,2.50441]
[1778441061057,36.66,81445.04,0.3,-0.96288,7e-05,2.50441]
[1778441062238,36.66,81445.11,0.3,-0.96288,7e-05,2.50431]
[1778441062309,36.66,81445.11,0.3,-0.96288,7e-05,2.50431]
[1778441062341,36.66,81446.24,0.3,-0.96281,7e-05,2.50843]
[1778441065523,36.66,81446.29,0.3,-0.96281,7e-05,2.50825]
[1778441065534,36.65,81451.77,0.3,-0.96243,7e-05,2.52937]
[1778441066369,36.65,81460.96,0.3,-0.96177,7e-05,2.56595]
[1778441067376,36.65,81459.03,0.3,-0.96192,7e-05,2.55766]
[1778441067727,36.65,81459.03,0.3,-0.96192,7e-05,2.55766]
[1778441068383,36.65,81454.67,0.3,-0.96225,7e-05,2.53964]
[1778441069314,36.65,81454.67,0.3,-0.96225,7e-05,2.53964]
[1778441069390,36.65,81453.83,0.3,-0.96232,7e-05,2.53583]
[1778441071308,36.65,81453.83,0.3,-0.96232,7e-05,2.53583]
[1778441071404,36.64,81453.84,0.3,-0.96243,7e-05,2.52799]
[1778441073418,36.64,81456.16,0.3,-0.96228,7e-05,2.53646]
[1778441076182,36.63,81455.35,0.3,-0.96235,7e-05,2.53235]
[1778441076311,36.63,81455.35,0.3,-0.96235,7e-05,2.53235]
[1778441076439,36.63,81456.25,0.3,-0.96229,7e-05,2.53554]
[1778441081474,36.62,81456.14,0.3,-0.96234,7e-05,2.53297]
[1778441082268,36.62,81456.14,0.3,-0.96234,7e-05,2.53297]
[1778441082308,36.62,81456.14,0.3,-0.96234,7e-05,2.53297]
[1778441087518,36.61,81455.49,0.3,-0.96243,7e-05,2.52787]
[1778441087895,36.61,81455.49,0.3,-0.96243,7e-05,2.52787]
[1778441088057,36.61,81455.49,0.3,-0.96243,7e-05,2.52787]
[1778441088525,36.61,81455.68,0.3,-0.96243,7e-05,2.52822]
[1778441094567,36.6,81455.63,0.3,-0.96247,7e-05,2.52558]
[1778441099603,36.59,81455.59,0.3,-0.96251,7e-05,2.52342]
[1778441101316,36.59,81455.59,0.3,-0.96251,7e-05,2.52342]
[1778441104638,36.58,81459.01,0.3,-0.9623,7e-05,2.53516]
[1778441107127,36.58,81460.67,0.3,-0.96219,7e-05,2.54145]
[1778441107315,36.58,81460.67,0.3,-0.96219,7e-05,2.54145]
[1778441107659,36.57,81463.35,0.3,-0.96201,7e-05,2.55142]
[1778441110464,36.57,81463.75,0.3,-0.96199,7e-05,2.55261]
[1778441110560,36.57,81463.75,0.3,-0.96199,7e-05,2.55261]
[1778441110527,36.57,81463.76,0.3,-0.962,7e-05,2.55177]
[1778441111726,36.57,81465.33,0.3,-0.96189,7e-05,2.55812]
[1778441111809,36.57,81465.33,0.3,-0.96189,7e-05,2.55812]
[1778441117004,36.56,81466.96,0.3,-0.96181,7e-05,2.56248]
[1778441117059,36.56,81466.96,0.3,-0.96181,7e-05,2.56248]
[1778441118736,36.55,81463.88,0.3,-0.96206,7e-05,2.54866]
[1778441119743,36.55,81459.63,0.3,-0.96238,7e-05,2.53108]
[1778441120859,36.55,81459.63,0.3,-0.96238,7e-05,2.53108]
[1778441121062,36.55,81459.63,0.3,-0.96238,7e-05,2.53108]
[1778441121087,36.55,81460.35,0.3,-0.96234,7e-05,2.53315]
[1778441122405,36.55,81460.35,0.3,-0.96234,7e-05,2.53315]
[1778441122764,36.54,81464.07,0.3,-0.96207,7e-05,2.54774]
[1778441126204,36.54,81462.2,0.3,-0.96223,7e-05,2.53894]
[1778441128806,36.53,81466.56,0.3,-0.96195,7e-05,2.55486]
[1778441131827,36.53,81467.09,0.3,-0.96203,7e-05,2.54861]
[1778441132907,36.53,81467.09,0.3,-0.96203,7e-05,2.54861]
[1778441133059,36.53,81467.09,0.3,-0.96203,7e-05,2.54861]
[1778441134595,36.52,81468.62,0.3,-0.96193,7e-05,2.55436]
[1778441134810,36.52,81469.56,0.3,-0.96186,7e-05,2.55772]
[1778441134848,36.52,81469.55,0.3,-0.96187,7e-05,2.55723]
[1778441136862,36.52,81467.5,0.3,-0.96204,7e-05,2.54803]
[1778441138487,36.52,81467.5,0.3,-0.96204,7e-05,2.54803]
[1778441138557,36.52,81467.5,0.3,-0.96204,7e-05,2.54803]
[1778441139883,36.51,81469.64,0.3,-0.96191,7e-05,2.55538]
[1778441145926,36.5,81468.59,0.3,-0.96203,7e-05,2.54847]
[1778441149816,36.49,81467.35,0.3,-0.96215,7e-05,2.54216]
[1778441150063,36.49,81467.35,0.3,-0.96215,7e-05,2.54216]
[1778441153108,36.49,81467.21,0.3,-0.96218,7e-05,2.54034]
[1778441153310,36.49,81467.21,0.3,-0.96218,7e-05,2.54034]
[1778441153411,36.48,81466.99,0.3,-0.9622,7e-05,2.53903]
[1778441156777,36.48,81466.82,0.3,-0.96224,7e-05,2.5371]
[1778441156808,36.48,81466.82,0.3,-0.96224,7e-05,2.5371]
[1778441158580,36.48,81465.34,0.3,-0.96235,7e-05,2.53071]
[1778441158659,36.47,81462.26,0.3,-0.96259,7e-05,2.51792]
[1778441158809,36.47,81462.26,0.3,-0.96259,7e-05,2.51792]
[1778441159017,36.47,81456.12,0.3,-0.96304,7e-05,2.49295]
[1778441161049,36.47,81454.47,0.3,-0.96316,7e-05,2.48603]
[1778441161059,36.47,81454.47,0.3,-0.96316,7e-05,2.48603]
[1778441161150,36.47,81453.53,0.3,-0.96323,7e-05,2.48196]
[1778441165864,36.46,81453.01,0.3,-0.96329,7e-05,2.47859]
[1778441166059,36.46,81453.01,0.3,-0.96329,7e-05,2.47859]
[1778441167073,36.46,81447.63,0.3,-0.96369,7e-05,2.45663]
[1778441168080,36.46,81442.75,0.3,-0.96404,7e-05,2.43711]
[1778441169222,36.46,81442.75,0.3,-0.96404,7e-05,2.43711]
[1778441169311,36.46,81442.75,0.3,-0.96404,7e-05,2.43711]
[1778441169393,36.46,81439.86,0.3,-0.96425,7e-05,2.42552]
[1778441170114,36.46,81437.21,0.3,-0.96443,7e-05,2.41492]
[1778441171121,36.46,81433.51,0.3,-0.9647,7e-05,2.40028]
[1778441173703,36.46,81434.36,0.3,-0.96464,7e-05,2.40339]
[1778441173808,36.45,81434.07,0.3,-0.96466,7e-05,2.40207]
[1778441174142,36.45,81434.03,0.3,-0.96467,7e-05,2.40171]
[1778441180185,36.45,81433.77,0.3,-0.96471,7e-05,2.39955]
[1778441183913,36.45,81432.3,0.3,-0.96482,7e-05,2.39329]
[1778441184059,36.45,81432.3,0.3,-0.96482,7e-05,2.39329]
[1778441184213,36.44,81429.95,0.3,-0.96498,7e-05,2.384]
[1778441185220,36.44,81427.7,0.3,-0.96514,7e-05,2.37514]
[1778441188241,36.44,81420.55,0.3,-0.96564,7e-05,2.34721]
[1778441189248,36.44,81424.08,0.3,-0.9654,7e-05,2.36066]
[1778441191262,36.44,81430.6,0.3,-0.96505,7e-05,2.37877]
[1778441192309,36.44,81430.6,0.3,-0.96505,7e-05,2.37877]
[1778441192315,36.44,81433.64,0.3,-0.96484,7e-05,2.39038]
[1778441193400,36.44,81433.64,0.3,-0.96484,7e-05,2.39038]
[1778441193558,36.44,81433.64,0.3,-0.96484,7e-05,2.39038]
[1778441193612,36.44,81434.76,0.3,-0.96477,7e-05,2.39455]
[1778441197305,36.44,81439.31,0.3,-0.96447,7e-05,2.41153]
[1778441198093,36.44,81439.31,0.3,-0.96447,7e-05,2.41153]
[1778441198308,36.44,81439.31,0.3,-0.96447,7e-05,2.41153]
[1778441198312,36.43,81442.72,0.3,-0.96423,7e-05,2.42466]
[1778441203347,36.43,81444.61,0.3,-0.96412,7e-05,2.43085]
[1778441209439,36.43,81446.13,0.3,-0.96403,7e-05,2.43606]
[1778441209561,36.43,81446.13,0.3,-0.96403,7e-05,2.43606]
[1778441212110,36.42,81446.91,0.3,-0.964,7e-05,2.43784]
[1778441212313,36.42,81446.91,0.3,-0.964,7e-05,2.43784]
[1778441212410,36.42,81447.03,0.3,-0.96399,7e-05,2.43805]
[1778441214424,36.42,81452.06,0.3,-0.96365,7e-05,2.45738]
[1778441215044,36.42,81452.06,0.3,-0.96365,7e-05,2.45738]
[1778441215065,36.42,81452.06,0.3,-0.96365,7e-05,2.45738]
[1778441215431,36.41,81454.8,0.3,-0.96346,7e-05,2.46795]
[1778441219804,36.41,81455.36,0.3,-0.96344,7e-05,2.46894]
[1778441220062,36.41,81455.36,0.3,-0.96344,7e-05,2.46894]
[1778441220466,36.41,81455.12,0.3,-0.96346,7e-05,2.46768]
[1778441225503,36.4,81454.82,0.3,-0.96351,7e-05,2.46498]
[1778441225832,36.4,81454.82,0.3,-0.96351,7e-05,2.46498]
[1778441226059,36.4,81454.82,0.3,-0.96351,7e-05,2.46498]
[1778441231545,36.39,81455.48,0.3,-0.9635,7e-05,2.46581]
[1778441238594,36.38,81455.19,0.3,-0.96356,7e-05,2.4626]
[1778441241172,36.38,81455.01,0.3,-0.96358,7e-05,2.46131]
[1778441241310,36.38,81455.01,0.3,-0.96358,7e-05,2.46131]
[1778441243629,36.38,81457.45,0.3,-0.96342,7e-05,2.47014]
[1778441243952,36.38,81457.45,0.3,-0.96342,7e-05,2.47014]
[1778441244074,36.38,81457.45,0.3,-0.96342,7e-05,2.47014]
[1778441244175,36.38,81457.45,0.3,-0.96343,7e-05,2.46984]
[1778441246650,36.37,81455.12,0.3,-0.9636,7e-05,2.46]
[1778441247657,36.37,81457.82,0.3,-0.96342,7e-05,2.47044]
[1778441252692,36.36,81457.78,0.3,-0.96354,7e-05,2.46186]
[1778441253204,36.36,81457.78,0.3,-0.96354,7e-05,2.46186]
[1778441253309,36.36,81457.78,0.3,-0.96354,7e-05,2.46186]
[1778441257252,36.36,81459.11,0.3,-0.96346,7e-05,2.46628]
[1778441257316,36.36,81459.11,0.3,-0.96346,7e-05,2.46628]
[1778441258484,36.36,81460.18,0.3,-0.9634,7e-05,2.46996]
[1778441258565,36.36,81460.18,0.3,-0.9634,7e-05,2.46996]
[1778441258734,36.36,81460.6,0.3,-0.96337,7e-05,2.47134]
[1778441264776,36.35,81461.8,0.3,-0.96332,7e-05,2.47434]
[1778441268109,36.34,81460.44,0.3,-0.96343,7e-05,2.46804]
[1778441268309,36.34,81460.44,0.3,-0.96343,7e-05,2.46804]
[1778441269811,36.34,81456.47,0.3,-0.96372,7e-05,2.4517]
[1778441271432,36.34,81456.47,0.3,-0.96372,7e-05,2.4517]
[1778441271562,36.34,81456.47,0.3,-0.96372,7e-05,2.4517]
[1778441271661,36.34,81451.52,0.3,-0.96408,7e-05,2.4316]
[1778441276051,36.34,81449.59,0.3,-0.96423,7e-05,2.42334]
[1778441276058,36.34,81449.59,0.3,-0.96423,7e-05,2.42334]
[1778441282138,36.33,81448.76,0.3,-0.96431,7e-05,2.41903]
[1778441282307,36.33,81448.76,0.3,-0.96431,7e-05,2.41903]
[1778441282397,36.33,81450.77,0.3,-0.96418,7e-05,2.42632]
[1778441282904,36.33,81454.32,0.3,-0.96393,7e-05,2.44031]
[1778441285072,36.33,81453.06,0.3,-0.96402,7e-05,2.43512]
[1778441285309,36.33,81453.06,0.3,-0.96402,7e-05,2.43512]
[1778441285409,36.33,81453.13,0.3,-0.96402,7e-05,2.43493]
[1778441287939,36.32,81448.61,0.3,-0.96435,7e-05,2.41668]
[1778441289953,36.32,81446.39,0.3,-0.96452,7e-05,2.40736]
[1778441295996,36.32,81447.24,0.3,-0.96448,7e-05,2.40954]
[1778441301804,36.31,81447.78,0.3,-0.96446,7e-05,2.41088]
[1778441302313,36.31,81447.66,0.3,-0.96447,7e-05,2.41022]
[1778441304052,36.31,81450.67,0.3,-0.96427,7e-05,2.42143]
[1778441305587,36.31,81450.67,0.3,-0.96427,7e-05,2.42143]
[1778441305810,36.31,81450.67,0.3,-0.96427,7e-05,2.42143]
[1778441305646,36.31,81450.6,0.3,-0.96428,7e-05,2.42094]
[1778441308642,36.31,81450.89,0.3,-0.96426,7e-05,2.42166]
[1778441308809,36.31,81450.89,0.3,-0.96426,7e-05,2.42166]
[1778441309087,36.3,81456.79,0.3,-0.96385,7e-05,2.44449]
[1778441311366,36.3,81456.7,0.3,-0.96387,7e-05,2.44388]
[1778441311559,36.3,81456.7,0.3,-0.96387,7e-05,2.44388]
[1778441311658,36.3,81459.01,0.3,-0.9638,7e-05,2.44586]
[1778441312067,36.3,81459.01,0.3,-0.9638,7e-05,2.44586]
[1778441312309,36.3,81459.01,0.3,-0.9638,7e-05,2.44586]
[1778441312410,36.3,81462.22,0.3,-0.96358,7e-05,2.45833]
[1778441318429,36.29,81461.2,0.3,-0.96367,7e-05,2.45291]
[1778441320310,36.29,81462.57,0.3,-0.96359,7e-05,2.45782]
[1778441327216,36.28,81462.31,0.3,-0.96364,7e-05,2.45465]
[1778441328860,36.28,81462.31,0.3,-0.96364,7e-05,2.45465]
[1778441329058,36.28,81461.07,0.3,-0.96374,7e-05,2.44946]
[1778441330799,36.28,81461.79,0.3,-0.96369,7e-05,2.45205]
[1778441330813,36.28,81461.79,0.3,-0.96369,7e-05,2.45205]
[1778441330839,36.28,81461.86,0.3,-0.96369,7e-05,2.45207]
[1778441336279,36.27,81463.26,0.3,-0.96362,7e-05,2.45601]
[1778441341860,36.27,81463.34,0.3,-0.96363,7e-05,2.45524]
[1778441341314,36.26,81466.25,0.3,-0.96343,7e-05,2.46655]
[1778441342059,36.26,81466.25,0.3,-0.96343,7e-05,2.46655]
[1778441346493,36.26,81464.31,0.3,-0.96359,7e-05,2.45768]
[1778441346559,36.26,81464.31,0.3,-0.96359,7e-05,2.45768]
[1778441346594,36.26,81462.91,0.3,-0.9637,7e-05,2.45184]
[1778441347453,36.26,81462.91,0.3,-0.9637,7e-05,2.45184]
[1778441347559,36.26,81462.91,0.3,-0.9637,7e-05,2.45184]
[1778441351384,36.25,81465.51,0.3,-0.96353,7e-05,2.46085]
[1778441354120,36.25,81466.54,0.3,-0.96347,7e-05,2.46439]
[1778441354308,36.25,81466.54,0.3,-0.96347,7e-05,2.46439]
[1778441356246,36.25,81463.54,0.3,-0.96369,7e-05,2.45189]
[1778441356311,36.25,81463.54,0.3,-0.96369,7e-05,2.45189]
[1778441356419,36.25,81464.38,0.3,-0.96364,7e-05,2.45496]
[1778441361454,36.24,81464.53,0.3,-0.96365,7e-05,2.45421]
[1778441367496,36.23,81465.09,0.3,-0.96364,7e-05,2.45483]
[1778441369379,36.23,81465.21,0.3,-0.96364,7e-05,2.45503]
[1778441369557,36.23,81465.21,0.3,-0.96364,7e-05,2.45503]
[1778441371524,36.23,81468.26,0.3,-0.96353,7e-05,2.45941]
[1778441376559,36.22,81466.56,0.3,-0.96368,7e-05,2.45126]
[1778441377114,36.22,81466.56,0.3,-0.96368,7e-05,2.45126]
[1778441377309,36.22,81466.56,0.3,-0.96368,7e-05,2.45126]
[1778441378269,36.22,81466.56,0.3,-0.96368,7e-05,2.451]
[1778441378311,36.22,81466.56,0.3,-0.96368,7e-05,2.451]
[1778441378573,36.22,81466.35,0.3,-0.9637,7e-05,2.4499]
[1778441383608,36.21,81466.25,0.3,-0.96373,7e-05,2.44822]
[1778441388643,36.21,81466.5,0.3,-0.96374,7e-05,2.44794]
[1778441393678,36.2,81466.68,0.3,-0.96375,7e-05,2.44737]
[1778441397456,36.2,81466.7,0.3,-0.96376,7e-05,2.44669]
[1778441397559,36.2,81466.7,0.3,-0.96376,7e-05,2.44669]
[1778441402741,36.19,81466.94,0.3,-0.96377,7e-05,2.44614]
[1778441408783,36.18,81466.93,0.3,-0.9638,7e-05,2.44459]
[1778441413818,36.18,81466.55,0.3,-0.96385,7e-05,2.4418]
[1778441418377,36.18,81466.66,0.3,-0.96385,7e-05,2.44198]
[1778441418563,36.18,81466.66,0.3,-0.96385,7e-05,2.44198]
[1778441419072,36.17,81466.63,0.3,-0.96387,7e-05,2.44084]
[1778441419318,36.17,81466.63,0.3,-0.96387,7e-05,2.44084]
[1778441419862,36.17,81464.7,0.3,-0.96401,7e-05,2.43293]
[1778441424898,36.16,81464.12,0.3,-0.96407,7e-05,2.42941]
[1778441432954,36.16,81464.12,0.3,-0.9642,7e-05,2.42057]
[1778441433424,36.16,81464.12,0.3,-0.9642,7e-05,2.42057]
[1778441433558,36.16,81464.12,0.3,-0.9642,7e-05,2.42057]
[1778441434968,36.15,81460.1,0.3,-0.96449,7e-05,2.40426]
[1778441437402,36.15,81460.1,0.3,-0.96449,7e-05,2.40426]
[1778441437557,36.15,81460.1,0.3,-0.96449,7e-05,2.40426]
[1778441437587,36.15,81460.1,0.3,-0.96449,7e-05,2.40426]
[1778441437811,36.15,81460.1,0.3,-0.96449,7e-05,2.40426]
[1778441437866,36.15,81458.31,0.3,-0.96463,7e-05,2.39662]
[1778441442017,36.15,81452.83,0.3,-0.96503,7e-05,2.37447]
[1778441446309,36.15,81451.72,0.3,-0.96511,7e-05,2.36954]
[1778441454101,36.14,81450.39,0.3,-0.96522,7e-05,2.36331]
[1778441457455,36.14,81450.47,0.3,-0.96522,7e-05,2.36337]
[1778441457558,36.14,81450.47,0.3,-0.96522,7e-05,2.36337]
[1778441459095,36.14,81450.11,0.3,-0.96526,7e-05,2.36161]
[1778441459309,36.14,81450.11,0.3,-0.96526,7e-05,2.36161]
[1778441459410,36.14,81450.11,0.3,-0.96526,7e-05,2.36149]
[1778441467192,36.13,81449.66,0.3,-0.9653,7e-05,2.35882]
[1778441471123,36.13,81449.65,0.3,-0.96531,7e-05,2.35844]
[1778441471309,36.13,81449.65,0.3,-0.96531,7e-05,2.35844]
[1778441477597,36.13,81447.51,0.3,-0.96547,7e-05,2.3495]
[1778441477810,36.13,81447.51,0.3,-0.96547,7e-05,2.3495]
[1778441477910,36.13,81444.19,0.3,-0.9657,7e-05,2.33656]
[1778441479827,36.13,81442.81,0.3,-0.9658,7e-05,2.33117]
[1778441479912,36.13,81442.07,0.3,-0.96585,7e-05,2.32825]
[1778441480061,36.13,81442.07,0.3,-0.96585,7e-05,2.32825]
[1778441485359,36.13,81442.72,0.3,-0.96581,7e-05,2.33045]
[1778441485569,36.13,81442.72,0.3,-0.96581,7e-05,2.33045]
[1778441491361,36.12,81442.61,0.3,-0.96592,7e-05,2.32282]
[1778441494051,36.12,81444.4,0.3,-0.9658,7e-05,2.32958]
[1778441494061,36.12,81444.4,0.3,-0.9658,7e-05,2.32958]
[1778441496099,36.12,81442.92,0.3,-0.9659,7e-05,2.32376]
[1778441496312,36.12,81442.92,0.3,-0.9659,7e-05,2.32376]
[1778441496396,36.12,81443.0,0.3,-0.9659,7e-05,2.32401]
[1778441502438,36.12,81442.85,0.3,-0.96591,7e-05,2.3231]
[1778441508641,36.12,81442.26,0.3,-0.96596,7e-05,2.32062]
[1778441508809,36.12,81442.26,0.3,-0.96596,7e-05,2.32062]
[1778441511501,36.12,81438.38,0.3,-0.96622,7e-05,2.30548]
[1778441512462,36.12,81438.38,0.3,-0.96622,7e-05,2.30548]
[1778441512515,36.12,81438.38,0.3,-0.96622,7e-05,2.30548]
[1778441512558,36.12,81438.38,0.3,-0.96622,7e-05,2.30548]
[1778441512659,36.12,81434.27,0.3,-0.9665,7e-05,2.28977]
[1778441516365,36.12,81432.62,0.3,-0.96661,7e-05,2.2835]
[1778441516566,36.12,81432.62,0.3,-0.96661,7e-05,2.2835]
[1778441517456,36.12,81433.71,0.3,-0.96654,7e-05,2.28766]
[1778441517568,36.12,81433.71,0.3,-0.96654,7e-05,2.28766]
[1778441517668,36.12,81433.65,0.3,-0.96654,7e-05,2.28743]
[1778441518550,36.12,81426.81,0.3,-0.967,7e-05,2.26152]
[1778441523056,36.12,81425.96,0.3,-0.96705,7e-05,2.25848]
[1778441523308,36.12,81427.75,0.3,-0.96693,7e-05,2.26529]
[1778441528620,36.12,81427.22,0.3,-0.96696,7e-05,2.26356]
[1778441533655,36.12,81426.46,0.3,-0.96701,7e-05,2.2609]
[1778441542024,36.12,81426.66,0.3,-0.96699,7e-05,2.26183]
[1778441542057,36.12,81426.66,0.3,-0.96699,7e-05,2.26183]
[1778441542090,36.12,81424.38,0.3,-0.96714,7e-05,2.2534]
[1778441542718,36.12,81419.16,0.3,-0.96748,7e-05,2.23386]
[1778441544747,36.12,81418.34,0.3,-0.96754,7e-05,2.23088]
[1778441544810,36.12,81418.34,0.3,-0.96754,7e-05,2.23088]
[1778441544911,36.12,81419.7,0.3,-0.96745,7e-05,2.23606]
[1778441550775,36.13,81419.58,0.3,-0.96744,7e-05,2.23609]
[1778441551782,36.13,81418.8,0.3,-0.96758,7e-05,2.22664]
[1778441552312,36.13,81418.8,0.3,-0.96758,7e-05,2.22664]
[1778441557824,36.13,81418.97,0.3,-0.96756,7e-05,2.22782]
[1778441562859,36.13,81419.0,0.3,-0.96755,7e-05,2.22836]
[1778441567894,36.13,81420.05,0.3,-0.96748,7e-05,2.23271]
[1778441572929,36.14,81422.72,0.3,-0.9673,7e-05,2.24309]
[1778441573936,36.14,81424.6,0.3,-0.96717,7e-05,2.25022]
[1778441574124,36.14,81424.6,0.3,-0.96717,7e-05,2.25022]
[1778441574308,36.14,81424.6,0.3,-0.96717,7e-05,2.25022]
[1778441575268,36.14,81424.6,0.3,-0.96717,7e-05,2.25027]
[1778441575310,36.14,81424.6,0.3,-0.96717,7e-05,2.25027]
[1778441575369,36.14,81424.6,0.3,-0.96717,7e-05,2.25031]
[1778441578585,36.14,81424.41,0.3,-0.96718,7e-05,2.24965]
[1778441578810,36.14,81424.41,0.3,-0.96718,7e-05,2.24965]
[1778441581997,36.14,81427.17,0.3,-0.96699,7e-05,2.26025]
[1778441582703,36.14,81427.17,0.3,-0.96699,7e-05,2.26025]
[1778441582809,36.14,81427.17,0.3,-0.96699,7e-05,2.26025]
[1778441582847,36.14,81427.17,0.3,-0.96699,7e-05,2.26025]
[1778441583059,36.14,81427.17,0.3,-0.96699,7e-05,2.26025]
[1778441583133,36.14,81428.07,0.3,-0.96693,7e-05,2.26368]
[1778441588042,36.14,81424.84,0.3,-0.96715,7e-05,2.25164]
[1778441589307,36.14,81424.83,0.3,-0.96715,7e-05,2.25165]
[1778441589558,36.14,81424.83,0.3,-0.96715,7e-05,2.25165]
[1778441594920,36.14,81422.97,0.3,-0.96726,7e-05,2.2449]
[1778441595092,36.14,81422.97,0.3,-0.96726,7e-05,2.2449]
[1778441595145,36.14,81422.71,0.3,-0.96728,7e-05,2.24398]
[1778441597805,36.14,81422.74,0.3,-0.96728,7e-05,2.24415]
[1778441598065,36.14,81422.74,0.3,-0.96728,7e-05,2.24415]
[1778441598112,36.14,81420.24,0.3,-0.96744,7e-05,2.23489]
[1778441603127,36.14,81419.52,0.3,-0.96748,7e-05,2.23247]
[1778441603147,36.14,81419.43,0.3,-0.96749,7e-05,2.23221]
[1778441603308,36.14,81419.43,0.3,-0.96749,7e-05,2.23221]
[1778441608089,36.14,81418.94,0.3,-0.96752,7e-05,2.2306]
[1778441608310,36.14,81419.59,0.3,-0.96747,7e-05,2.23311]
[1778441612224,36.15,81419.74,0.3,-0.96755,7e-05,2.22741]
[1778441617259,36.15,81420.04,0.3,-0.96752,7e-05,2.22891]
[1778441620589,36.15,81419.61,0.3,-0.96754,7e-05,2.22746]
[1778441620809,36.15,81419.61,0.3,-0.96754,7e-05,2.22746]
[1778441620831,36.15,81417.47,0.3,-0.96768,7e-05,2.21964]
[1778441621910,36.15,81417.47,0.3,-0.96768,7e-05,2.21964]
[1778441622060,36.15,81417.47,0.3,-0.96768,7e-05,2.21964]
[1778441622161,36.15,81416.97,0.3,-0.96771,7e-05,2.21787]
[1778441629343,36.15,81415.18,0.3,-0.96782,7e-05,2.212]
[1778441630493,36.15,81415.18,0.3,-0.96782,7e-05,2.212]
[1778441630561,36.15,81415.18,0.3,-0.96782,7e-05,2.212]
[1778441636392,36.16,81415.82,0.3,-0.96776,7e-05,2.21508]
[1778441642714,36.16,81415.77,0.3,-0.96776,7e-05,2.21527]
[1778441642809,36.16,81415.77,0.3,-0.96776,7e-05,2.21527]
[1778441643360,36.16,81415.77,0.3,-0.96775,7e-05,2.21546]
[1778441643562,36.16,81415.77,0.3,-0.96775,7e-05,2.21546]
[1778441643564,36.16,81415.77,0.3,-0.96775,7e-05,2.21556]
[1778441650491,36.16,81415.95,0.3,-0.96773,7e-05,2.21688]
[1778441655526,36.16,81415.79,0.3,-0.96773,7e-05,2.21673]
[1778441662377,36.17,81415.91,0.3,-0.96772,7e-05,2.21736]
[1778441662557,36.17,81415.91,0.3,-0.96772,7e-05,2.21736]
[1778441662575,36.17,81419.82,0.3,-0.96746,7e-05,2.23238]
[1778441667610,36.17,81421.39,0.3,-0.96735,7e-05,2.2386]
[1778441673652,36.18,81421.88,0.3,-0.96738,7e-05,2.2353]
[1778441678687,36.18,81421.57,0.3,-0.96738,7e-05,2.23553]
[1778441681824,36.19,81422.16,0.3,-0.96732,7e-05,2.23866]
[1778441682061,36.19,81422.16,0.3,-0.96732,7e-05,2.23866]
[1778441682094,36.19,81422.11,0.3,-0.96732,7e-05,2.23893]
[1778441682312,36.19,81422.11,0.3,-0.96732,7e-05,2.23893]
[1778441685945,36.2,81422.27,0.3,-0.96728,7e-05,2.2409]
[1778441686061,36.2,81422.27,0.3,-0.96728,7e-05,2.2409]
[1778441686118,36.2,81425.16,0.3,-0.96708,7e-05,2.25221]
[1778441687062,36.2,81425.16,0.3,-0.96708,7e-05,2.25221]
[1778441687160,36.2,81427.18,0.3,-0.96694,7e-05,2.26025]
[1778441687309,36.2,81427.18,0.3,-0.96694,7e-05,2.26025]
[1778441692785,36.21,81428.31,0.3,-0.96682,7e-05,2.26702]
[1778441697776,36.22,81428.14,0.3,-0.9668,7e-05,2.26802]
[1778441697810,36.22,81428.14,0.3,-0.9668,7e-05,2.26802]
[1778441702857,36.23,81428.5,0.3,-0.96674,7e-05,2.27182]
[1778441706014,36.23,81428.18,0.3,-0.96674,7e-05,2.27142]
[1778441706061,36.23,81428.18,0.3,-0.96674,7e-05,2.27142]
[1778441706075,36.24,81425.07,0.3,-0.96694,7e-05,2.26009]
[1778441707213,36.24,81425.07,0.3,-0.96694,7e-05,2.26009]
[1778441707308,36.24,81424.09,0.3,-0.967,7e-05,2.25683]
[1778441707890,36.24,81424.06,0.3,-0.96699,7e-05,2.25714]
[1778441712931,36.25,81423.39,0.3,-0.967,7e-05,2.25677]
[1778441713449,36.25,81423.39,0.3,-0.967,7e-05,2.25677]
[1778441713558,36.25,81423.39,0.3,-0.967,7e-05,2.25677]
[1778441713938,36.25,81419.82,0.3,-0.96723,7e-05,2.24379]
[1778441718973,36.26,81419.11,0.3,-0.96724,7e-05,2.24338]
[1778441724010,36.27,81417.48,0.3,-0.9673,7e-05,2.23952]
[1778441727362,36.28,81417.44,0.3,-0.96728,7e-05,2.24072]
[1778441727560,36.28,81417.44,0.3,-0.96728,7e-05,2.24072]
[1778441728479,36.28,81417.63,0.3,-0.96726,7e-05,2.24187]
[1778441728561,36.28,81417.63,0.3,-0.96726,7e-05,2.24187]
[1778441729045,36.28,81417.38,0.3,-0.96727,7e-05,2.24138]
[1778441732067,36.29,81417.23,0.3,-0.96735,7e-05,2.23551]
[1778441738108,36.3,81417.42,0.3,-0.96729,7e-05,2.23891]
[1778441741585,36.3,81417.42,0.3,-0.96729,7e-05,2.23891]
[1778441741808,36.3,81417.42,0.3,-0.96729,7e-05,2.23891]
[1778441751199,36.33,81417.95,0.3,-0.96715,7e-05,2.24656]
[1778441758248,36.34,81418.06,0.3,-0.96709,7e-05,2.24993]
[1778441768318,36.36,81418.07,0.3,-0.96702,7e-05,2.25413]
[1778441774362,36.38,81418.24,0.3,-0.96696,7e-05,2.25721]
[1778441782418,36.39,81417.53,0.3,-0.96695,7e-05,2.25778]
[1778441787453,36.4,81417.34,0.3,-0.96693,7e-05,2.25906]
[1778441791482,36.41,81417.12,0.3,-0.967,7e-05,2.25354]
[1778441797524,36.42,81417.21,0.3,-0.96695,7e-05,2.25628]
[1778441802559,36.43,81417.64,0.3,-0.96688,7e-05,2.26018]
[1778441804273,36.43,81417.64,0.3,-0.96688,7e-05,2.26018]
[1778441804309,36.43,81417.64,0.3,-0.96688,7e-05,2.26018]
[1778441806131,36.44,81419.63,0.3,-0.96673,7e-05,2.26858]
[1778441806312,36.44,81419.63,0.3,-0.96673,7e-05,2.26858]
[1778441806232,36.44,81420.61,0.3,-0.96666,7e-05,2.27272]
[1778441807410,36.44,81419.77,0.3,-0.96671,7e-05,2.27]
[1778441807558,36.44,81419.77,0.3,-0.96671,7e-05,2.27]
[1778441813505,36.45,81419.96,0.3,-0.96667,7e-05,2.27251]
[1778441813557,36.45,81419.96,0.3,-0.96667,7e-05,2.27251]
[1778441815386,36.46,81420.14,0.3,-0.96662,7e-05,2.27497]
[1778441815562,36.46,81420.14,0.3,-0.96662,7e-05,2.27497]
[1778441815650,36.46,81420.24,0.3,-0.96661,7e-05,2.27579]
[1778441820685,36.47,81420.46,0.3,-0.96655,7e-05,2.27882]
[1778441825720,36.48,81420.03,0.3,-0.96654,7e-05,2.27937]
[1778441827509,36.48,81419.99,0.3,-0.96654,7e-05,2.27966]
[1778441827557,36.48,81419.99,0.3,-0.96654,7e-05,2.27966]
[1778441833776,36.5,81419.73,0.3,-0.9665,7e-05,2.28172]
[1778441838811,36.51,81419.52,0.3,-0.96648,7e-05,2.28307]
[1778441840309,36.51,81419.52,0.3,-0.96648,7e-05,2.28307]
[1778441841343,36.51,81420.25,0.3,-0.96642,7e-05,2.28625]
[1778441841391,36.51,81420.25,0.3,-0.96641,7e-05,2.28667]
[1778441841558,36.51,81420.25,0.3,-0.96641,7e-05,2.28667]
[1778441843846,36.52,81422.73,0.3,-0.96622,7e-05,2.2973]
[1778441848881,36.53,81422.51,0.3,-0.9662,7e-05,2.29848]
[1778441855930,36.54,81421.93,0.3,-0.96628,7e-05,2.29236]
[1778441860965,36.55,81422.01,0.3,-0.96624,7e-05,2.29471]
[1778441866000,36.56,81421.78,0.3,-0.96622,7e-05,2.29587]
[1778441867845,36.56,81420.13,0.3,-0.96632,7e-05,2.29004]
[1778441868061,36.56,81420.13,0.3,-0.96632,7e-05,2.29004]
[1778441876070,36.58,81419.93,0.3,-0.96627,7e-05,2.29297]
[1778441885364,36.58,81420.61,0.3,-0.96621,7e-05,2.29636]
[1778441885566,36.6,81421.12,0.3,-0.96613,7e-05,2.30109]
[1778441886210,36.6,81421.12,0.3,-0.96613,7e-05,2.30109]
[1778441886310,36.6,81421.12,0.3,-0.96613,7e-05,2.30109]
[1778441886311,36.6,81420.9,0.3,-0.96614,7e-05,2.30065]
[1778441887148,36.6,81423.37,0.3,-0.96596,7e-05,2.3104]
[1778441892183,36.61,81423.48,0.3,-0.96592,7e-05,2.3127]
[1778441892966,36.61,81423.48,0.3,-0.96592,7e-05,2.3127]
[1778441893059,36.61,81423.48,0.3,-0.96592,7e-05,2.3127]
[1778441898226,36.62,81423.41,0.3,-0.96589,7e-05,2.31469]
[1778441903266,36.63,81422.44,0.3,-0.96592,7e-05,2.31287]
[1778441904146,36.63,81422.44,0.3,-0.96592,7e-05,2.31287]
[1778441904311,36.63,81422.44,0.3,-0.96592,7e-05,2.31287]
[1778441905121,36.63,81423.08,0.3,-0.96587,7e-05,2.31567]
[1778441905309,36.63,81423.08,0.3,-0.96587,7e-05,2.31567]
[1778441905410,36.63,81423.08,0.3,-0.96586,7e-05,2.31604]
[1778441906288,36.63,81420.75,0.3,-0.96601,7e-05,2.30758]
[1778441915352,36.65,81419.27,0.3,-0.96614,7e-05,2.29868]
[1778441915999,36.65,81419.27,0.3,-0.96614,7e-05,2.29868]
[1778441916065,36.65,81419.27,0.3,-0.96614,7e-05,2.29868]
[1778441921395,36.66,81418.75,0.3,-0.96614,7e-05,2.29906]
[1778441922229,36.66,81418.75,0.3,-0.96614,7e-05,2.29906]
[1778441922309,36.66,81418.75,0.3,-0.96614,7e-05,2.29906]
[1778441922402,36.66,81412.65,0.3,-0.96654,7e-05,2.27649]
[1778441923399,36.66,81412.65,0.3,-0.96654,7e-05,2.27649]
[1778441923409,36.66,81411.29,0.3,-0.96662,7e-05,2.27183]
[1778441923562,36.66,81411.29,0.3,-0.96662,7e-05,2.27183]
[1778441926916,36.67,81411.88,0.3,-0.96656,7e-05,2.27534]
[1778441927060,36.67,81411.88,0.3,-0.96656,7e-05,2.27534]
[1778441934486,36.69,81410.96,0.3,-0.96656,7e-05,2.27529]
[1778441937507,36.69,81409.07,0.3,-0.96666,7e-05,2.26949]
[1778441938502,36.69,81409.07,0.3,-0.96666,7e-05,2.26949]
[1778441938558,36.69,81409.07,0.3,-0.96666,7e-05,2.26949]
[1778441939278,36.69,81409.07,0.3,-0.96666,7e-05,2.26949]
[1778441939309,36.69,81409.07,0.3,-0.96666,7e-05,2.26949]
[1778441939379,36.7,81409.89,0.3,-0.96659,7e-05,2.27341]
[1778441944556,36.71,81409.55,0.3,-0.96657,7e-05,2.27429]
[1778441947541,36.71,81409.35,0.3,-0.96657,7e-05,2.27438]
[1778441947558,36.71,81409.35,0.3,-0.96657,7e-05,2.27438]
[1778441954003,36.72,81407.59,0.3,-0.96664,7e-05,2.27036]
[1778441954060,36.72,81407.59,0.3,-0.96664,7e-05,2.27036]
[1778441954095,36.73,81405.4,0.3,-0.96677,7e-05,2.26304]
[1778441954629,36.73,81399.98,0.3,-0.96713,7e-05,2.2429]
[1778441956150,36.73,81399.98,0.3,-0.96713,7e-05,2.2429]
[1778441956313,36.73,81399.98,0.3,-0.96713,7e-05,2.2429]
[1778441956331,36.73,81399.87,0.3,-0.96712,7e-05,2.2434]
[1778441957650,36.74,81395.84,0.3,-0.96736,6e-05,2.22945]
[1778441961678,36.75,81393.06,0.3,-0.96751,6e-05,2.22121]
[1778441965481,36.75,81392.75,0.3,-0.96752,6e-05,2.22059]
[1778441964699,36.75,81389.36,0.3,-0.96772,6e-05,2.20919]
[1778441965706,36.76,81387.23,0.3,-0.96785,6e-05,2.20194]
[1778441971749,36.77,81385.86,0.3,-0.96797,6e-05,2.19368]
[1778441972939,36.77,81385.86,0.3,-0.96797,6e-05,2.19368]
[1778441973062,36.77,81385.86,0.3,-0.96797,6e-05,2.19368]
[1778441973143,36.78,81383.5,0.3,-0.96811,6e-05,2.18564]
[1778441978798,36.79,81383.67,0.3,-0.96804,6e-05,2.18973]
[1778441985847,36.81,81383.01,0.3,-0.96801,6e-05,2.19136]
[1778441987861,36.82,81389.62,0.3,-0.96756,6e-05,2.21665]
[1778441988868,36.82,81395.18,0.3,-0.96719,7e-05,2.23764]
[1778441992896,37.06,81397.17,0.3,-0.96618,7e-05,2.29444]
[1778441997931,37.14,81398.55,0.3,-0.96578,7e-05,2.31688]
[1778442002396,37.16,81398.69,0.3,-0.9657,7e-05,2.32104]
[1778442002567,37.16,81398.53,0.3,-0.96569,7e-05,2.32164]
[1778442008009,37.2,81398.25,0.3,-0.96558,7e-05,2.32779]
[1778442018071,37.25,81398.17,0.3,-0.96537,7e-05,2.33927]
[1778442023106,37.28,81399.62,0.3,-0.96517,7e-05,2.35051]
[1778442028141,37.31,81399.04,0.3,-0.96511,7e-05,2.35401]
[1778442031162,37.33,81399.19,0.3,-0.96513,7e-05,2.35111]
[1778442036199,37.35,81400.0,0.3,-0.96498,7e-05,2.35981]
[1778442039516,37.35,81399.99,0.3,-0.96497,7e-05,2.36004]
[1778442039557,37.35,81399.99,0.3,-0.96497,7e-05,2.36004]
[1778442039540,37.36,81401.85,0.3,-0.96484,7e-05,2.36761]
[1778442040226,37.36,81405.01,0.3,-0.96462,7e-05,2.37985]
[1778442041315,37.36,81405.01,0.3,-0.96462,7e-05,2.37985]
[1778442041559,37.36,81405.01,0.3,-0.96462,7e-05,2.37985]
[1778442041328,37.36,81404.68,0.3,-0.96463,7e-05,2.37882]
[1778442049289,37.39,81406.82,0.3,-0.96438,7e-05,2.39307]
[1778442050308,37.39,81406.82,0.3,-0.96438,7e-05,2.39307]
[1778442056338,37.42,81407.4,0.3,-0.9642,7e-05,2.40257]
[1778442061373,37.45,81407.51,0.3,-0.9641,7e-05,2.40811]
[1778442064394,37.46,81414.74,0.3,-0.96354,7e-05,2.43902]
[1778442065281,37.46,81414.74,0.3,-0.96354,7e-05,2.43902]
[1778442065310,37.46,81414.74,0.3,-0.96354,7e-05,2.43902]
[1778442065401,37.47,81417.43,0.3,-0.96334,7e-05,2.45049]
[1778442065664,37.47,81417.43,0.3,-0.96334,7e-05,2.45049]
[1778442065808,37.47,81417.43,0.3,-0.96334,7e-05,2.45049]
[1778442066408,37.47,81417.64,0.3,-0.9633,7e-05,2.45237]
[1778442073457,37.51,81418.25,0.3,-0.96312,7e-05,2.46211]
[1778442074832,37.51,81418.43,0.3,-0.96309,7e-05,2.46385]
[1778442075068,37.51,81418.43,0.3,-0.96309,7e-05,2.46385]
[1778442082522,37.55,81418.32,0.3,-0.96295,7e-05,2.47168]
[1778442085378,37.56,81418.26,0.3,-0.96292,7e-05,2.47349]
[1778442085568,37.56,81418.26,0.3,-0.96292,7e-05,2.47349]
[1778442085433,37.57,81418.26,0.3,-0.9629,7e-05,2.4745]
[1778442088566,37.58,81420.91,0.3,-0.96265,7e-05,2.48786]
[1778442095615,37.61,81420.88,0.3,-0.96263,7e-05,2.48757]
[1778442096652,37.61,81420.88,0.3,-0.96263,7e-05,2.48757]
[1778442096810,37.61,81420.88,0.3,-0.96263,7e-05,2.48757]
[1778442097082,37.61,81420.88,0.3,-0.96263,7e-05,2.48757]
[1778442097316,37.61,81420.88,0.3,-0.96263,7e-05,2.48757]
[1778442097387,37.62,81420.88,0.3,-0.96259,7e-05,2.48954]
[1778442102665,37.64,81422.24,0.3,-0.9624,7e-05,2.49975]
[1778442106653,37.65,81422.25,0.3,-0.96237,7e-05,2.50173]
[1778442106812,37.65,81422.25,0.3,-0.96237,7e-05,2.50173]
[1778442107701,37.67,81425.2,0.3,-0.9621,7e-05,2.51616]
[1778442112738,37.69,81426.03,0.3,-0.96196,7e-05,2.52413]
[1778442114300,37.69,81426.03,0.3,-0.96196,7e-05,2.52413]
[1778442114309,37.69,81426.03,0.3,-0.96196,7e-05,2.52413]
[1778442114323,37.7,81428.08,0.3,-0.96177,7e-05,2.53405]
[1778442115195,37.7,81428.08,0.3,-0.96177,7e-05,2.53405]
[1778442115309,37.7,81428.08,0.3,-0.96177,7e-05,2.53405]
[1778442115410,37.7,81430.88,0.3,-0.96155,7e-05,2.54599]
[1778442115759,37.7,81433.21,0.3,-0.96138,7e-05,2.5552]
[1778442118552,37.74,81433.61,0.3,-0.96119,7e-05,2.56568]
[1778442118559,37.74,81433.61,0.3,-0.96119,7e-05,2.56568]
[1778442118653,37.79,81428.23,0.3,-0.96141,7e-05,2.55381]
[1778442118780,37.79,81424.54,0.3,-0.96167,7e-05,2.53928]
[1778442119787,37.79,81422.5,0.3,-0.96181,7e-05,2.53215]
[1778442121384,37.79,81422.5,0.3,-0.96181,7e-05,2.53215]
[1778442121446,37.79,81422.5,0.3,-0.96181,7e-05,2.53215]
[1778442121564,37.79,81422.5,0.3,-0.96181,7e-05,2.53215]
[1778442121596,37.84,81421.9,0.3,-0.96167,7e-05,2.53959]
[1778442129821,37.86,81422.38,0.3,-0.96157,7e-05,2.54505]
[1778442130061,37.86,81422.38,0.3,-0.96157,7e-05,2.54505]
[1778442130508,37.86,81422.38,0.3,-0.96157,7e-05,2.54505]
[1778442130565,37.86,81422.38,0.3,-0.96157,7e-05,2.54505]
[1778442130659,37.88,81421.42,0.3,-0.96155,7e-05,2.54572]
[1778442135899,37.9,81423.28,0.3,-0.96132,7e-05,2.55833]
[1778442137336,37.9,81423.28,0.3,-0.96132,7e-05,2.55833]
[1778442137559,37.9,81423.28,0.3,-0.96132,7e-05,2.55833]
[1778442147983,37.95,81424.24,0.3,-0.96106,7e-05,2.57234]
[1778442149389,37.95,81424.24,0.3,-0.96106,7e-05,2.57234]
[1778442149567,37.95,81424.24,0.3,-0.96106,7e-05,2.57234]
[1778442149658,37.95,81424.27,0.3,-0.96104,7e-05,2.5733]
[1778442151007,37.96,81425.0,0.3,-0.96106,7e-05,2.57064]
[1778442156311,37.98,81425.03,0.3,-0.961,7e-05,2.5741]
[1778442157050,37.99,81427.77,0.3,-0.96077,7e-05,2.5866]
[1778442161398,37.99,81427.45,0.3,-0.96077,7e-05,2.58615]
[1778442161566,37.99,81427.45,0.3,-0.96077,7e-05,2.58615]
[1778442161601,38.0,81427.48,0.3,-0.96073,7e-05,2.5887]
[1778442164099,38.01,81425.22,0.3,-0.96085,7e-05,2.58217]
[1778442169138,38.03,81425.64,0.3,-0.96074,7e-05,2.58789]
[1778442174174,38.08,81425.59,0.3,-0.96054,7e-05,2.59885]
[1778442180216,38.11,81425.49,0.3,-0.96046,7e-05,2.60313]
[1778442183218,38.11,81425.24,0.3,-0.96045,7e-05,2.60369]
[1778442183265,38.11,81425.24,0.3,-0.96045,7e-05,2.60369]
[1778442183311,38.11,81425.24,0.3,-0.96045,7e-05,2.60369]
[1778442183410,38.12,81425.3,0.3,-0.96043,7e-05,2.6047]
[1778442189279,38.14,81425.31,0.3,-0.96034,7e-05,2.60935]
[1778442194314,38.16,81425.59,0.3,-0.96025,7e-05,2.61424]
[1778442196292,38.16,81425.78,0.3,-0.96022,7e-05,2.61575]
[1778442196309,38.16,81425.78,0.3,-0.96022,7e-05,2.61575]
[1778442196391,38.16,81425.78,0.3,-0.96021,7e-05,2.6165]
[1778442202372,38.18,81426.16,0.3,-0.96009,7e-05,2.62246]
[1778442206684,38.19,81426.2,0.3,-0.96008,7e-05,2.62335]
[1778442206688,38.19,81426.2,0.3,-0.96008,7e-05,2.62335]
[1778442206733,38.2,81427.5,0.3,-0.95994,7e-05,2.63073]
[1778442206810,38.2,81427.5,0.3,-0.95994,7e-05,2.63073]
[1778442207407,38.2,81428.82,0.3,-0.95983,7e-05,2.63671]
[1778442209421,38.21,81427.09,0.3,-0.95993,7e-05,2.63123]
[1778442212811,38.22,81424.31,0.3,-0.9602,7e-05,2.61506]
[1778442212817,38.22,81424.31,0.3,-0.9602,7e-05,2.61506]
[1778442213061,38.22,81424.31,0.3,-0.9602,7e-05,2.61506]
[1778442213449,38.22,81422.37,0.3,-0.96033,7e-05,2.60811]
[1778442217477,38.24,81419.63,0.3,-0.96047,7e-05,2.60027]
[1778442218006,38.24,81419.63,0.3,-0.96047,7e-05,2.60027]
[1778442218056,38.24,81419.63,0.3,-0.96047,7e-05,2.60027]
[1778442218060,38.24,81419.63,0.3,-0.96047,7e-05,2.60027]
[1778442218313,38.24,81419.63,0.3,-0.96047,7e-05,2.60027]
[1778442218484,38.24,81415.15,0.3,-0.96079,7e-05,2.58337]
[1778442223519,38.29,81416.0,0.3,-0.96052,7e-05,2.59764]
[1778442225533,38.3,81413.31,0.3,-0.96069,7e-05,2.58857]
[1778442227584,38.3,81412.97,0.3,-0.9607,7e-05,2.58801]
[1778442227592,38.3,81412.97,0.3,-0.9607,7e-05,2.58801]
[1778442227686,38.31,81412.6,0.3,-0.96071,7e-05,2.58733]
[1778442227810,38.31,81412.6,0.3,-0.96071,7e-05,2.58733]
[1778442228554,38.31,81413.77,0.3,-0.96061,7e-05,2.59271]
[1778442229635,38.31,81416.41,0.3,-0.9604,7e-05,2.60389]
[1778442235285,38.33,81416.34,0.3,-0.96034,7e-05,2.60734]
[1778442235308,38.33,81416.34,0.3,-0.96034,7e-05,2.60734]
[1778442235550,38.33,81416.34,0.3,-0.96034,7e-05,2.60734]
[1778442235563,38.33,81416.34,0.3,-0.96034,7e-05,2.60734]
[1778442235651,38.33,81416.34,0.3,-0.96032,7e-05,2.60809]
[1778442240467,38.35,81416.65,0.3,-0.96025,7e-05,2.61226]
[1778442240561,38.35,81416.65,0.3,-0.96025,7e-05,2.61226]
[1778442243371,38.36,81415.63,0.3,-0.96028,7e-05,2.61044]
[1778442243563,38.36,81415.63,0.3,-0.96028,7e-05,2.61044]
[1778442243659,38.36,81416.09,0.3,-0.96023,7e-05,2.61299]
[1778442247431,38.37,81415.91,0.3,-0.96021,7e-05,2.61446]
[1778442247558,38.37,81415.91,0.3,-0.96021,7e-05,2.61446]
[1778442247687,38.38,81418.09,0.3,-0.96003,7e-05,2.62381]
[1778442252724,38.39,81418.41,0.3,-0.95994,7e-05,2.62862]
[1778442257784,38.41,81418.23,0.3,-0.9599,7e-05,2.6307]
[1778442258766,38.41,81419.93,0.3,-0.95975,7e-05,2.63884]
[1778442260312,38.44,81420.26,0.3,-0.9596,7e-05,2.64694]
[1778442260780,38.48,81420.43,0.3,-0.95946,7e-05,2.65424]
[1778442265815,38.49,81420.73,0.3,-0.95938,7e-05,2.65869]
[1778442267193,38.49,81420.54,0.3,-0.95938,7e-05,2.65858]
[1778442267309,38.49,81420.54,0.3,-0.95938,7e-05,2.65858]
[1778442268985,38.5,81420.54,0.3,-0.95937,7e-05,2.65922]
[1778442269061,38.5,81420.54,0.3,-0.95937,7e-05,2.65922]
[1778442269086,38.5,81420.54,0.3,-0.95934,7e-05,2.66051]
[1778442275885,38.52,81420.82,0.3,-0.95935,7e-05,2.6581]
[1778442281927,38.54,81421.1,0.3,-0.95926,7e-05,2.66302]
[1778442285093,38.55,81420.03,0.3,-0.95932,7e-05,2.66003]
[1778442285313,38.55,81420.03,0.3,-0.95932,7e-05,2.66003]
[1778442297033,38.59,81419.22,0.3,-0.95921,7e-05,2.66563]
[1778442299552,38.59,81419.62,0.3,-0.95917,7e-05,2.66784]
[1778442299558,38.59,81419.62,0.3,-0.95917,7e-05,2.66784]
[1778442302137,38.6,81418.95,0.3,-0.95919,7e-05,2.66704]
[1778442302342,38.6,81418.95,0.3,-0.95919,7e-05,2.66704]
[1778442302443,38.6,81418.89,0.3,-0.95918,7e-05,2.66742]
[1778442306888,38.61,81418.82,0.3,-0.95916,7e-05,2.66838]
[1778442307060,38.61,81418.82,0.3,-0.95916,7e-05,2.66838]
[1778442312139,38.63,81418.61,0.3,-0.95908,7e-05,2.67244]
[1778442318181,38.65,81418.75,0.3,-0.959,7e-05,2.67663]
[1778442326237,38.67,81419.2,0.3,-0.95888,7e-05,2.68318]
[1778442331690,38.68,81419.99,0.3,-0.95878,7e-05,2.68867]
[1778442331809,38.68,81419.99,0.3,-0.95878,7e-05,2.68867]
[1778442331899,38.68,81421.3,0.3,-0.95877,8e-05,2.68709]
[1778442334557,38.69,81421.36,0.3,-0.95876,8e-05,2.6879]
[1778442334810,38.69,81421.36,0.3,-0.95876,8e-05,2.6879]
[1778442334561,38.69,81421.37,0.3,-0.95874,8e-05,2.68909]
[1778442340335,38.71,81421.39,0.3,-0.95867,8e-05,2.69261]
[1778442345370,38.72,81421.46,0.3,-0.95861,8e-05,2.69572]
[1778442356447,38.75,81421.29,0.3,-0.95851,8e-05,2.70118]
[1778442361482,38.76,81421.32,0.3,-0.95845,8e-05,2.70405]
[1778442366531,38.76,81421.32,0.3,-0.95845,8e-05,2.70405]
[1778442366560,38.76,81421.32,0.3,-0.95845,8e-05,2.70405]
[1778442368531,38.78,81423.65,0.3,-0.9582,8e-05,2.71721]
[1778442369939,38.78,81423.65,0.3,-0.9582,8e-05,2.71721]
[1778442370001,38.78,81423.65,0.3,-0.9582,8e-05,2.71721]
[1778442370545,38.79,81409.46,0.3,-0.95925,7e-05,2.66164]
[1778442371553,38.79,81404.26,0.3,-0.95962,7e-05,2.6417]
[1778442372793,38.79,81404.26,0.3,-0.95962,7e-05,2.6417]
[1778442372810,38.79,81404.26,0.3,-0.95962,7e-05,2.6417]
[1778442372859,38.79,81404.26,0.3,-0.95961,7e-05,2.64235]
[1778442376926,38.8,81402.88,0.3,-0.95967,7e-05,2.63883]
[1778442377061,38.81,81401.9,0.3,-0.95973,7e-05,2.63562]
[1778442382630,38.82,81401.35,0.3,-0.9597,7e-05,2.63738]
[1778442384092,38.83,81399.43,0.3,-0.95983,7e-05,2.63049]
[1778442384311,38.83,81399.43,0.3,-0.95983,7e-05,2.63049]
[1778442386717,38.83,81399.51,0.3,-0.95981,7e-05,2.63147]
[1778442386808,38.83,81399.51,0.3,-0.95981,7e-05,2.63147]
[1778442386818,38.84,81398.6,0.3,-0.95985,7e-05,2.62922]
[1778442391234,38.84,81398.6,0.3,-0.95985,7e-05,2.62922]
[1778442391309,38.84,81398.6,0.3,-0.95985,7e-05,2.62922]
[1778442391693,38.85,81396.81,0.3,-0.96002,7e-05,2.61822]
[1778442394714,38.86,81394.16,0.3,-0.96018,7e-05,2.60992]
[1778442398742,38.88,81397.01,0.3,-0.95992,7e-05,2.62386]
[1778442399749,38.88,81402.73,0.3,-0.95948,7e-05,2.64701]
[1778442402243,38.89,81403.28,0.3,-0.95942,7e-05,2.65048]
[1778442402312,38.89,81403.28,0.3,-0.95942,7e-05,2.65048]
[1778442402771,38.89,81403.17,0.3,-0.95942,7e-05,2.65068]
[1778442407805,38.9,81402.32,0.3,-0.95942,7e-05,2.65054]
[1778442408309,38.9,81402.32,0.3,-0.95942,7e-05,2.65054]
[1778442413849,38.92,81402.68,0.3,-0.95932,7e-05,2.6558]
[1778442417880,38.93,81400.38,0.3,-0.95944,7e-05,2.64926]
[1778442418240,38.93,81400.38,0.3,-0.95944,7e-05,2.64926]
[1778442418311,38.93,81400.38,0.3,-0.95944,7e-05,2.64926]
[1778442418887,38.94,81398.16,0.3,-0.95959,7e-05,2.64117]
[1778442420469,38.94,81397.99,0.3,-0.95959,7e-05,2.64115]
[1778442420565,38.94,81397.99,0.3,-0.95959,7e-05,2.64115]
[1778442420901,38.94,81397.95,0.3,-0.95958,7e-05,2.64164]
[1778442425940,38.96,81397.6,0.3,-0.95955,7e-05,2.64345]
[1778442431426,38.97,81397.05,0.3,-0.95954,7e-05,2.64381]
[1778442431558,38.97,81397.05,0.3,-0.95954,7e-05,2.64381]
[1778442439843,38.99,81399.39,0.3,-0.95928,7e-05,2.65791]
[1778442440064,39.0,81400.94,0.3,-0.95914,7e-05,2.66521]
[1778442440119,39.0,81405.68,0.3,-0.95879,7e-05,2.68395]
[1778442442976,39.0,81406.77,0.3,-0.9587,7e-05,2.68886]
[1778442443023,39.01,81410.37,0.3,-0.95841,8e-05,2.70427]
[1778442443059,39.01,81410.37,0.3,-0.95841,8e-05,2.70427]
[1778442443997,39.01,81410.37,0.3,-0.95841,8e-05,2.70427]
[1778442444057,39.01,81411.52,0.3,-0.95832,8e-05,2.70885]
[1778442445075,39.01,81415.1,0.3,-0.95803,8e-05,2.72419]
[1778442450110,39.03,81414.32,0.3,-0.95804,8e-05,2.72351]
[1778442451117,39.03,81413.25,0.3,-0.95822,8e-05,2.71227]
[1778442452079,39.03,81413.25,0.3,-0.95822,8e-05,2.71227]
[1778442452312,39.03,81413.25,0.3,-0.95822,8e-05,2.71227]
[1778442454370,39.03,81412.08,0.3,-0.95829,8e-05,2.70857]
[1778442454560,39.03,81412.08,0.3,-0.95829,8e-05,2.70857]
[1778442454593,39.04,81412.09,0.3,-0.95827,8e-05,2.70961]
[1778442460180,39.05,81411.32,0.3,-0.95828,8e-05,2.70908]
[1778442462915,39.05,81410.67,0.3,-0.95832,8e-05,2.70699]
[1778442463060,39.06,81410.37,0.3,-0.95832,8e-05,2.70681]
[1778442468236,39.07,81411.09,0.3,-0.95821,8e-05,2.7127]
[1778442471131,39.08,81411.38,0.3,-0.95817,8e-05,2.71484]
[1778442471311,39.08,81411.38,0.3,-0.95817,8e-05,2.71484]
[1778442471362,39.08,81411.38,0.3,-0.95816,8e-05,2.71533]
[1778442474529,39.08,81411.22,0.3,-0.95815,8e-05,2.71567]
[1778442474557,39.08,81411.22,0.3,-0.95815,8e-05,2.71567]
[1778442482334,39.1,81410.71,0.3,-0.95811,8e-05,2.718]
[1778442485591,39.11,81410.22,0.3,-0.95813,8e-05,2.71701]
[1778442485812,39.11,81410.22,0.3,-0.95813,8e-05,2.71701]
[1778442488229,39.11,81407.61,0.3,-0.9583,8e-05,2.70808]
[1778442488310,39.11,81407.61,0.3,-0.9583,8e-05,2.70808]
[1778442488376,39.12,81406.81,0.3,-0.95835,7e-05,2.70539]
[1778442493411,39.13,81406.59,0.3,-0.95832,7e-05,2.70701]
[1778442495425,39.13,81404.16,0.3,-0.95848,7e-05,2.69834]
[1778442500460,39.15,81405.12,0.3,-0.95836,7e-05,2.70465]
[1778442505583,39.16,81403.68,0.3,-0.95843,7e-05,2.70091]
[1778442505809,39.16,81403.68,0.3,-0.95843,7e-05,2.70091]
[1778442510458,39.16,81400.83,0.3,-0.95861,7e-05,2.69113]
[1778442511537,39.17,81400.81,0.3,-0.95868,7e-05,2.6857]
[1778442516482,39.18,81399.59,0.3,-0.95873,7e-05,2.68297]
[1778442516557,39.18,81399.59,0.3,-0.95873,7e-05,2.68297]
[1778442516572,39.18,81396.4,0.3,-0.95896,7e-05,2.67092]
[1778442517579,39.19,81393.96,0.3,-0.95913,7e-05,2.66186]
[1778442519746,39.19,81394.36,0.3,-0.95909,7e-05,2.66399]
[1778442519813,39.19,81394.36,0.3,-0.95909,7e-05,2.66399]
[1778442519905,39.19,81394.36,0.3,-0.95908,7e-05,2.66455]
[1778442521228,39.2,81394.33,0.3,-0.95907,7e-05,2.66499]
[1778442521307,39.2,81394.33,0.3,-0.95907,7e-05,2.66499]
[1778442526642,39.21,81390.51,0.3,-0.95929,7e-05,2.65336]
[1778442528008,39.21,81390.51,0.3,-0.95929,7e-05,2.65336]
[1778442528067,39.21,81390.51,0.3,-0.95929,7e-05,2.65336]
[1778442528052,39.21,81389.35,0.3,-0.95936,7e-05,2.64941]
[1778442530089,39.22,81384.85,0.3,-0.95967,7e-05,2.63303]
[1778442530309,39.22,81384.85,0.3,-0.95967,7e-05,2.63303]
[1778442535705,39.24,81385.34,0.3,-0.95956,7e-05,2.63869]
[1778442540810,39.25,81385.88,0.3,-0.95948,7e-05,2.64328]
[1778442541061,39.25,81385.88,0.3,-0.95948,7e-05,2.64328]
[1778442543020,39.26,81384.42,0.3,-0.95956,7e-05,2.63881]
[1778442543063,39.26,81384.42,0.3,-0.95956,7e-05,2.63881]
[1778442543761,39.26,81384.55,0.3,-0.95953,7e-05,2.64056]
[1778442547283,39.27,81383.37,0.3,-0.95958,7e-05,2.63784]
[1778442547308,39.27,81383.37,0.3,-0.95958,7e-05,2.63784]
[1778442549637,39.28,81381.68,0.3,-0.95968,7e-05,2.63252]
[1778442549812,39.28,81381.68,0.3,-0.95968,7e-05,2.63252]
[1778442549903,39.28,81379.54,0.3,-0.95982,7e-05,2.62484]
[1778442554057,39.29,81378.34,0.3,-0.95988,7e-05,2.62162]
[1778442554311,39.29,81376.84,0.3,-0.95999,7e-05,2.61595]
[1778442554838,39.29,81376.48,0.3,-0.96001,7e-05,2.6147]
[1778442559873,39.29,81376.31,0.3,-0.96001,7e-05,2.61481]
[1778442564908,39.3,81375.71,0.3,-0.96004,7e-05,2.61325]
[1778442566922,39.3,81378.03,0.3,-0.95986,7e-05,2.62255]
[1778442568939,39.3,81378.03,0.3,-0.95986,7e-05,2.62255]
[1778442569061,39.3,81378.03,0.3,-0.95986,7e-05,2.62255]
[1778442572965,39.28,81378.26,0.3,-0.96001,7e-05,2.6127]
[1778442579007,39.26,81379.0,0.3,-0.96004,7e-05,2.61141]
[1778442579166,39.26,81379.0,0.3,-0.96004,7e-05,2.61141]
[1778442579309,39.26,81379.0,0.3,-0.96004,7e-05,2.61141]
[1778442581659,39.25,81378.1,0.3,-0.96013,7e-05,2.60655]
[1778442581809,39.25,81378.1,0.3,-0.96013,7e-05,2.60655]
[1778442582032,39.25,81378.67,0.3,-0.9601,7e-05,2.60807]
[1778442585053,39.24,81376.34,0.3,-0.96031,7e-05,2.59702]
[1778442587067,39.23,81378.7,0.3,-0.96016,7e-05,2.60481]
[1778442587993,39.23,81378.7,0.3,-0.96016,7e-05,2.60481]
[1778442588060,39.23,81378.7,0.3,-0.96016,7e-05,2.60481]
[1778442588074,39.23,81380.85,0.3,-0.96002,7e-05,2.61246]
[1778442591095,39.22,81384.12,0.3,-0.95982,7e-05,2.62309]
[1778442593832,39.21,81384.19,0.3,-0.95984,7e-05,2.62195]
[1778442594063,39.21,81384.19,0.3,-0.95984,7e-05,2.62195]
[1778442594116,39.21,81384.11,0.3,-0.95986,7e-05,2.62093]
[1778442595911,39.21,81383.42,0.3,-0.95993,7e-05,2.61755]
[1778442596059,39.21,81383.42,0.3,-0.95993,7e-05,2.61755]
[1778442603912,39.19,81382.82,0.3,-0.96003,7e-05,2.61179]
[1778442604068,39.19,81382.82,0.3,-0.96003,7e-05,2.61179]
[1778442604187,39.18,81389.43,0.3,-0.9596,7e-05,2.63479]
[1778442606063,39.18,81389.43,0.3,-0.9596,7e-05,2.63479]
[1778442606140,39.17,81389.97,0.3,-0.95959,7e-05,2.63551]
[1778442606299,39.17,81389.97,0.3,-0.95959,7e-05,2.63551]
[1778442607208,39.17,81392.49,0.3,-0.95942,7e-05,2.64464]
[1778442611941,39.17,81392.49,0.3,-0.95942,7e-05,2.64464]
[1778442612062,39.17,81392.49,0.3,-0.95942,7e-05,2.64464]
[1778442612090,39.15,81385.83,0.3,-0.95997,7e-05,2.61504]
[1778442613250,39.15,81383.63,0.3,-0.96015,7e-05,2.60582]
[1778442618947,39.14,81383.5,0.3,-0.96019,7e-05,2.60332]
[1778442619057,39.14,81383.5,0.3,-0.96019,7e-05,2.60332]
[1778442621691,39.13,81382.94,0.3,-0.96027,7e-05,2.59917]
[1778442621810,39.13,81382.94,0.3,-0.96027,7e-05,2.59917]
[1778442621911,39.12,81381.71,0.3,-0.9604,7e-05,2.59246]
[1778442627008,39.12,81381.57,0.3,-0.96042,7e-05,2.59128]
[1778442627065,39.12,81381.57,0.3,-0.96042,7e-05,2.59128]
[1778442627375,39.1,81379.59,0.3,-0.96062,7e-05,2.58045]
[1778442631971,39.09,81378.0,0.3,-0.96077,7e-05,2.57248]
[1778442632061,39.09,81378.0,0.3,-0.96077,7e-05,2.57248]
[1778442632070,39.09,81378.0,0.3,-0.96088,7e-05,2.56461]
[1778442632410,39.08,81375.72,0.3,-0.96106,7e-05,2.55525]
[1778442636314,39.08,81375.24,0.3,-0.9611,7e-05,2.5532]
[1778442644839,39.07,81375.1,0.3,-0.96116,7e-05,2.54961]
[1778442645057,39.07,81375.1,0.3,-0.96116,7e-05,2.54961]
[1778442645159,39.07,81375.1,0.3,-0.96117,7e-05,2.54903]
[1778442647515,39.06,81372.71,0.3,-0.96138,7e-05,2.53819]
[1778442648522,39.05,81369.59,0.3,-0.96161,7e-05,2.52574]
[1778442649294,39.05,81369.59,0.3,-0.96161,7e-05,2.52574]
[1778442649309,39.05,81369.59,0.3,-0.96161,7e-05,2.52574]
[1778442649530,39.05,81365.66,0.3,-0.96189,7e-05,2.51028]
[1778442650931,39.05,81363.62,0.3,-0.96204,7e-05,2.50204]
[1778442656579,39.04,81362.86,0.3,-0.96213,7e-05,2.49757]
[1778442660607,39.04,81368.56,0.3,-0.96174,7e-05,2.51853]
[1778442661364,39.04,81368.56,0.3,-0.96174,7e-05,2.51853]
[1778442661562,39.04,81368.56,0.3,-0.96174,7e-05,2.51853]
[1778442662703,39.04,81370.3,0.3,-0.96162,7e-05,2.52516]
[1778442662810,39.04,81370.3,0.3,-0.96162,7e-05,2.52516]
[1778442662857,39.04,81370.53,0.3,-0.96161,7e-05,2.52551]
[1778442666046,39.04,81370.51,0.3,-0.96161,7e-05,2.52541]
[1778442666059,39.04,81370.51,0.3,-0.96161,7e-05,2.52541]
[1778442666093,39.04,81372.41,0.3,-0.96148,7e-05,2.53262]
[1778442671684,39.05,81372.7,0.3,-0.96142,7e-05,2.53605]
[1778442672295,39.05,81372.7,0.3,-0.96142,7e-05,2.53605]
[1778442672310,39.05,81372.7,0.3,-0.96142,7e-05,2.53605]
[1778442673804,39.05,81372.7,0.3,-0.96142,7e-05,2.53605]
[1778442674064,39.05,81372.7,0.3,-0.96142,7e-05,2.53605]
[1778442674145,39.06,81372.47,0.3,-0.9614,7e-05,2.53678]
[1778442678734,39.07,81368.37,0.3,-0.96162,7e-05,2.52516]
[1778442680671,39.08,81367.91,0.3,-0.96163,7e-05,2.52422]
[1778442680809,39.08,81367.91,0.3,-0.96163,7e-05,2.52422]
[1778442680911,39.08,81364.92,0.3,-0.96183,7e-05,2.51368]
[1778442681755,39.09,81362.9,0.3,-0.96195,7e-05,2.50685]
[1778442686791,39.11,81362.17,0.3,-0.96193,7e-05,2.50827]
[1778442687562,39.11,81362.17,0.3,-0.96193,7e-05,2.50827]
[1778442687816,39.11,81362.17,0.3,-0.96193,7e-05,2.50827]
[1778442687900,39.11,81353.82,0.3,-0.96249,7e-05,2.47763]
[1778442688804,39.12,81353.06,0.3,-0.96253,7e-05,2.47566]
[1778442689516,39.12,81353.06,0.3,-0.96253,7e-05,2.47566]
[1778442689560,39.12,81353.06,0.3,-0.96253,7e-05,2.47566]
[1778442689811,39.12,81352.49,0.3,-0.96255,7e-05,2.4744]
[1778442693067,39.12,81352.46,0.3,-0.96254,7e-05,2.47516]
[1778442693161,39.13,81352.16,0.3,-0.96263,7e-05,2.46867]
[1778442693312,39.13,81352.16,0.3,-0.96263,7e-05,2.46867]
[1778442697836,39.15,81351.92,0.3,-0.96258,7e-05,2.4713]
[1778442698060,39.15,81351.92,0.3,-0.96258,7e-05,2.4713]
[1778442699224,39.16,81351.04,0.3,-0.96262,7e-05,2.46889]
[1778442699314,39.16,81351.96,0.3,-0.96254,7e-05,2.47321]
[1778442699881,39.16,81352.04,0.3,-0.96252,7e-05,2.47439]
[1778442700888,39.17,81349.54,0.3,-0.96267,7e-05,2.46591]
[1778442701782,39.17,81349.54,0.3,-0.96267,7e-05,2.46591]
[1778442701810,39.17,81349.54,0.3,-0.96267,7e-05,2.46591]
[1778442701895,39.17,81343.99,0.3,-0.96304,7e-05,2.44611]
[1778442702902,39.18,81341.0,0.3,-0.96322,7e-05,2.43593]
[1778442704916,39.19,81339.0,0.3,-0.96333,7e-05,2.43039]
[1778442709951,39.21,81339.55,0.3,-0.9632,7e-05,2.43709]
[1778442713322,39.22,81339.17,0.3,-0.96318,7e-05,2.43844]
[1778442713558,39.22,81339.17,0.3,-0.96318,7e-05,2.43844]
[1778442715786,39.23,81339.02,0.3,-0.96317,7e-05,2.43881]
[1778442715814,39.23,81339.02,0.3,-0.96317,7e-05,2.43881]
[1778442715886,39.24,81339.02,0.3,-0.96314,7e-05,2.44063]
[1778442720211,39.24,81339.02,0.3,-0.96314,7e-05,2.44063]
[1778442720309,39.24,81338.94,0.3,-0.96312,7e-05,2.44146]
[1778442721030,39.24,81344.55,0.3,-0.96274,7e-05,2.46237]
[1778442724225,39.24,81345.91,0.3,-0.96264,7e-05,2.4675]
[1778442724308,39.24,81345.96,0.3,-0.96264,7e-05,2.46771]
[1778442725058,39.24,81345.79,0.3,-0.96265,7e-05,2.4671]
[1778442732107,39.27,81345.1,0.3,-0.96262,7e-05,2.46889]
[1778442733114,39.27,81340.54,0.3,-0.96291,7e-05,2.45277]
[1778442734121,39.27,81336.25,0.3,-0.96319,7e-05,2.43776]
[1778442739156,39.3,81333.71,0.3,-0.96328,7e-05,2.43293]
[1778442740164,39.3,81330.09,0.3,-0.96352,7e-05,2.41966]
[1778442747213,39.29,81327.2,0.3,-0.96374,7e-05,2.40729]
[1778442751241,39.28,81327.71,0.3,-0.96384,7e-05,2.4006]
[1778442756277,39.27,81327.59,0.3,-0.96388,7e-05,2.39835]
[1778442757284,39.27,81325.32,0.3,-0.96404,7e-05,2.3897]
[1778442762319,39.26,81325.26,0.3,-0.96407,7e-05,2.38778]
[1778442768361,39.25,81325.16,0.3,-0.96412,7e-05,2.38543]
[1778442770375,39.25,81327.86,0.3,-0.96395,7e-05,2.39463]
[1778442776417,39.24,81328.5,0.3,-0.96394,7e-05,2.39493]
[1778442781452,39.23,81327.97,0.3,-0.96401,7e-05,2.39129]
[1778442783466,39.23,81331.8,0.3,-0.96377,7e-05,2.40464]
[1778442784473,39.22,81335.51,0.3,-0.96352,7e-05,2.41794]
[1778442789508,39.21,81330.62,0.3,-0.96389,7e-05,2.3981]
[1778442795550,39.2,81329.49,0.3,-0.96401,7e-05,2.39151]
[1778442796558,39.2,81331.81,0.3,-0.96386,7e-05,2.39967]
[1778442801592,39.19,81329.35,0.3,-0.96405,7e-05,2.38891]
[1778442806627,39.18,81327.53,0.3,-0.9642,7e-05,2.38061]
[1778442815690,39.17,81327.69,0.3,-0.96434,7e-05,2.37136]
[1778442818711,39.16,81325.37,0.3,-0.96451,7e-05,2.36201]
[1778442825760,39.15,81323.71,0.3,-0.96466,7e-05,2.35399]
[1778442830795,39.15,81323.29,0.3,-0.96471,7e-05,2.35111]
[1778442835831,39.14,81322.84,0.3,-0.96477,7e-05,2.34812]
[1778442839858,39.14,81327.05,0.3,-0.96451,7e-05,2.3623]
[1778442847915,39.12,81327.46,0.3,-0.96453,7e-05,2.36145]
[1778442852973,39.12,81325.19,0.3,-0.9647,7e-05,2.35176]
[1778442862036,39.15,81326.18,0.3,-0.96452,7e-05,2.36189]
[1778442867071,39.15,81326.2,0.3,-0.9645,7e-05,2.36306]
[1778442869085,39.16,81323.88,0.3,-0.96464,7e-05,2.35508]
[1778442871099,39.16,81323.67,0.3,-0.96473,7e-05,2.34867]
[1778442875127,39.19,81321.82,0.3,-0.96477,7e-05,2.34627]
[1778442879155,39.21,81323.68,0.3,-0.96457,7e-05,2.35729]
[1778442885200,39.22,81326.59,0.3,-0.96433,7e-05,2.37036]
[1778442891242,39.22,81328.22,0.3,-0.96421,7e-05,2.37697]
[1778442892249,39.22,81333.12,0.3,-0.96389,7e-05,2.39456]
[1778442893256,39.22,81335.11,0.3,-0.96375,7e-05,2.40201]
[1778442894263,39.22,81337.22,0.3,-0.96361,7e-05,2.40991]
[1778442901313,39.23,81335.9,0.3,-0.96368,7e-05,2.40594]
[1778442906348,39.23,81336.67,0.3,-0.96364,7e-05,2.4084]
[1778442908367,39.22,81338.59,0.3,-0.96352,7e-05,2.4147]
[1778442910382,39.22,81342.42,0.3,-0.96328,7e-05,2.42805]
[1778442911388,39.22,81345.1,0.3,-0.9631,7e-05,2.43756]
[1778442913402,39.21,81347.9,0.3,-0.96292,7e-05,2.44759]
[1778442915416,39.21,81349.78,0.3,-0.96279,7e-05,2.4547]
[1778442920451,39.22,81354.08,0.3,-0.96249,7e-05,2.47096]
[1778442925486,39.22,81355.31,0.3,-0.9624,7e-05,2.47565]
[1778442930522,39.22,81355.83,0.3,-0.96236,7e-05,2.4777]
[1778442932283,39.22,81355.83,0.3,-0.96236,7e-05,2.4777]
[1778442932377,39.22,81355.83,0.3,-0.96247,7e-05,2.47059]
[1778442936310,39.22,81355.83,0.3,-0.96246,7e-05,2.47062]
[1778442944223,39.21,81355.87,0.3,-0.96248,7e-05,2.46986]
[1778442944310,39.21,81355.87,0.3,-0.96248,7e-05,2.46986]
[1778442945916,39.21,81356.22,0.3,-0.96245,7e-05,2.4715]
[1778442946061,39.21,81356.22,0.3,-0.96245,7e-05,2.4715]
[1778442946126,39.21,81356.69,0.3,-0.96241,7e-05,2.47335]
[1778442947645,39.21,81366.77,0.3,-0.96171,7e-05,2.51136]
[1778442948649,39.21,81377.46,0.3,-0.96095,7e-05,2.55211]
[1778442950068,39.21,81377.46,0.3,-0.96095,7e-05,2.55211]
[1778442950162,39.21,81383.45,0.3,-0.96053,7e-05,2.575]
[1778442951592,39.21,81384.17,0.3,-0.96048,7e-05,2.57766]
[1778442953685,39.21,81381.62,0.3,-0.96066,7e-05,2.56761]
[1778442958720,39.21,81381.23,0.3,-0.9607,7e-05,2.56547]
[1778442961983,39.21,81381.36,0.3,-0.9607,7e-05,2.56577]
[1778442962061,39.21,81381.36,0.3,-0.9607,7e-05,2.56577]
[1778442963545,39.21,81381.28,0.3,-0.96071,7e-05,2.56536]
[1778442963559,39.21,81381.28,0.3,-0.96071,7e-05,2.56536]
[1778442963755,39.21,81381.34,0.3,-0.96071,7e-05,2.56539]
[1778442967783,39.2,81378.05,0.3,-0.96095,7e-05,2.55239]
[1778442971262,39.2,81378.56,0.3,-0.96092,7e-05,2.55418]
[1778442971309,39.2,81378.56,0.3,-0.96092,7e-05,2.55418]
[1778442972819,39.2,81381.28,0.3,-0.96072,7e-05,2.56438]
[1778442975139,39.2,81380.37,0.3,-0.96079,7e-05,2.56079]
[1778442975248,39.2,81380.37,0.3,-0.96079,7e-05,2.56079]
[1778442975313,39.2,81380.37,0.3,-0.96079,7e-05,2.56079]
[1778442975343,39.2,81379.61,0.3,-0.96085,7e-05,2.55778]
[1778442979399,39.2,81378.74,0.3,-0.96092,7e-05,2.55419]
[1778442979559,39.2,81377.51,0.3,-0.961,7e-05,2.54939]
[1778442980300,39.2,81377.51,0.3,-0.961,7e-05,2.54939]
[1778442980310,39.2,81377.51,0.3,-0.961,7e-05,2.54939]
[1778442980401,39.2,81376.34,0.3,-0.96109,7e-05,2.54484]
[1778442984824,39.21,81377.04,0.3,-0.96101,7e-05,2.54907]
[1778442985059,39.21,81377.04,0.3,-0.96101,7e-05,2.54907]
[1778442989938,39.21,81379.84,0.3,-0.96079,7e-05,2.56089]
[1778442993457,39.22,81379.79,0.3,-0.96078,7e-05,2.56145]
[1778442993561,39.22,81379.79,0.3,-0.96078,7e-05,2.56145]
[1778442993557,39.22,81379.91,0.3,-0.96086,7e-05,2.55528]
[1778442994737,39.22,81379.79,0.3,-0.96087,7e-05,2.55473]
[1778442994812,39.22,81379.79,0.3,-0.96087,7e-05,2.55473]
[1778442994973,39.22,81379.75,0.3,-0.96088,7e-05,2.55449]
[1778443002842,39.22,81380.03,0.3,-0.96086,7e-05,2.55521]
[1778443003059,39.22,81380.03,0.3,-0.96086,7e-05,2.55521]
[1778443006052,39.21,81377.71,0.3,-0.96104,7e-05,2.54571]
[1778443011087,39.21,81377.32,0.3,-0.96108,7e-05,2.54386]
[1778443015008,39.21,81377.65,0.3,-0.96106,7e-05,2.5449]
[1778443015061,39.21,81377.65,0.3,-0.96106,7e-05,2.5449]
[1778443016029,39.21,81377.43,0.3,-0.96107,7e-05,2.54399]
[1778443016059,39.21,81377.43,0.3,-0.96107,7e-05,2.54399]
[1778443016122,39.21,81377.36,0.3,-0.96108,7e-05,2.54365]
[1778443021157,39.22,81377.57,0.3,-0.96102,7e-05,2.54663]
[1778443026385,39.24,81376.28,0.3,-0.96106,7e-05,2.54477]
[1778443026558,39.24,81376.28,0.3,-0.96106,7e-05,2.54477]
[1778443032236,39.26,81376.42,0.3,-0.96095,7e-05,2.55067]
[1778443037271,39.28,81379.13,0.3,-0.96068,7e-05,2.56483]
[1778443041311,39.29,81378.45,0.3,-0.96069,7e-05,2.56442]
[1778443043062,39.3,81378.41,0.3,-0.96066,7e-05,2.56573]
[1778443043311,39.3,81378.41,0.3,-0.96066,7e-05,2.56573]
[1778443043412,39.3,81378.41,0.3,-0.96065,7e-05,2.56646]
[1778443049360,39.32,81378.56,0.3,-0.96056,7e-05,2.5714]
[1778443051411,39.33,81378.75,0.3,-0.96053,7e-05,2.57285]
[1778443051559,39.33,81378.75,0.3,-0.96053,7e-05,2.57285]
[1778443051512,39.33,81378.8,0.3,-0.96062,7e-05,2.56644]
[1778443057211,39.35,81377.46,0.3,-0.96065,7e-05,2.56493]
[1778443057417,39.35,81395.39,0.3,-0.95933,7e-05,2.63498]
[1778443058423,39.36,81399.78,0.3,-0.95899,7e-05,2.65276]
[1778443060890,39.36,81399.89,0.3,-0.95896,7e-05,2.65437]
[1778443066480,39.38,81401.04,0.3,-0.95881,7e-05,2.66241]
[1778443072025,39.39,81401.38,0.3,-0.95875,7e-05,2.66549]
[1778443077560,39.41,81400.65,0.3,-0.95872,7e-05,2.66722]
[1778443082595,39.42,81400.71,0.3,-0.95866,7e-05,2.67031]
[1778443084109,39.42,81400.71,0.3,-0.95866,7e-05,2.67031]
[1778443084311,39.42,81400.71,0.3,-0.95866,7e-05,2.67031]
[1778443084361,39.42,81400.71,0.3,-0.95866,7e-05,2.67031]
[1778443084562,39.42,81400.71,0.3,-0.95866,7e-05,2.67031]
[1778443084609,39.42,81404.51,0.3,-0.95839,7e-05,2.68469]
[1778443085616,39.42,81406.53,0.3,-0.95823,8e-05,2.69321]
[1778443091658,39.44,81408.11,0.3,-0.95805,8e-05,2.70258]
[1778443092352,39.44,81408.11,0.3,-0.95805,8e-05,2.70258]
[1778443092558,39.44,81408.11,0.3,-0.95805,8e-05,2.70258]
[1778443097700,39.45,81409.22,0.3,-0.9579,8e-05,2.71003]
[1778443098707,39.46,81414.47,0.3,-0.9575,8e-05,2.7314]
[1778443100221,39.46,81414.47,0.3,-0.9575,8e-05,2.7314]
[1778443100309,39.46,81414.47,0.3,-0.9575,8e-05,2.7314]
[1778443100319,39.46,81417.1,0.3,-0.95728,8e-05,2.74284]
[1778443101836,39.46,81418.13,0.3,-0.9572,8e-05,2.74696]
[1778443102060,39.46,81418.13,0.3,-0.9572,8e-05,2.74696]
[1778443102161,39.46,81417.66,0.3,-0.95722,8e-05,2.74595]
[1778443108645,39.47,81419.11,0.3,-0.95708,8e-05,2.75345]
[1778443108809,39.47,81419.29,0.3,-0.95705,8e-05,2.75459]
[1778443111798,39.48,81419.56,0.3,-0.95711,8e-05,2.74974]
[1778443117090,39.49,81420.78,0.3,-0.95698,8e-05,2.75628]
[1778443117308,39.49,81420.78,0.3,-0.95698,8e-05,2.75628]
[1778443117409,39.49,81423.16,0.3,-0.95679,8e-05,2.76665]
[1778443118813,39.49,81422.96,0.3,-0.9568,8e-05,2.76584]
[1778443119064,39.49,81422.96,0.3,-0.9568,8e-05,2.76584]
[1778443119165,39.5,81423.64,0.3,-0.95673,8e-05,2.76935]
[1778443124897,39.51,81424.15,0.3,-0.95665,8e-05,2.77367]
[1778443131946,39.52,81424.26,0.3,-0.95659,8e-05,2.7767]
[1778443133460,39.52,81424.26,0.3,-0.95659,8e-05,2.7767]
[1778443133564,39.52,81424.26,0.3,-0.95659,8e-05,2.7767]
[1778443137221,39.53,81422.4,0.3,-0.95671,8e-05,2.77071]
[1778443137284,39.53,81422.4,0.3,-0.95671,8e-05,2.77071]
[1778443137310,39.53,81422.4,0.3,-0.95671,8e-05,2.77071]
[1778443137323,39.53,81422.36,0.3,-0.9567,8e-05,2.77093]
[1778443137988,39.53,81417.31,0.3,-0.95708,8e-05,2.75106]
[1778443140011,39.54,81414.96,0.3,-0.95725,8e-05,2.74248]
[1778443141067,39.54,81414.96,0.3,-0.95725,8e-05,2.74248]
[1778443141310,39.54,81414.96,0.3,-0.95725,8e-05,2.74248]
[1778443141410,39.54,81416.31,0.3,-0.95714,8e-05,2.74829]
[1778443147056,39.55,81415.04,0.3,-0.95719,8e-05,2.74564]
[1778443148043,39.55,81415.04,0.3,-0.95719,8e-05,2.74564]
[1778443148061,39.55,81415.04,0.3,-0.95719,8e-05,2.74564]
[1778443148063,39.55,81412.92,0.3,-0.95734,8e-05,2.7376]
[1778443155112,39.57,81412.46,0.3,-0.95732,8e-05,2.73867]
[1778443156415,39.57,81412.46,0.3,-0.95732,8e-05,2.73867]
[1778443156559,39.57,81412.46,0.3,-0.95732,8e-05,2.73867]
[1778443159009,39.57,81411.68,0.3,-0.95735,8e-05,2.7368]
[1778443159059,39.57,81411.68,0.3,-0.95735,8e-05,2.7368]
[1778443159140,39.57,81412.33,0.3,-0.9573,8e-05,2.73981]
[1778443164175,39.58,81411.9,0.3,-0.95729,8e-05,2.74013]
[1778443169210,39.59,81412.07,0.3,-0.95724,8e-05,2.74282]
[1778443171224,39.6,81412.24,0.3,-0.95732,8e-05,2.73672]
[1778443177266,39.61,81412.14,0.3,-0.95728,8e-05,2.73875]
[1778443182385,39.62,81412.94,0.3,-0.95719,8e-05,2.74352]
[1778443185063,39.62,81413.64,0.3,-0.95711,8e-05,2.74747]
[1778443187336,39.63,81411.6,0.3,-0.95725,8e-05,2.74048]
[1778443188554,39.63,81411.6,0.3,-0.95725,8e-05,2.74048]
[1778443188605,39.63,81414.05,0.3,-0.95705,8e-05,2.75064]
[1778443188811,39.63,81414.05,0.3,-0.95705,8e-05,2.75064]
[1778443189189,39.63,81414.05,0.3,-0.95705,8e-05,2.75064]
[1778443189308,39.63,81414.05,0.3,-0.95705,8e-05,2.75064]
[1778443189350,39.63,81415.39,0.3,-0.95694,8e-05,2.75636]
[1778443194200,39.64,81416.09,0.3,-0.95686,8e-05,2.7606]
[1778443194308,39.64,81416.09,0.3,-0.95686,8e-05,2.7606]
[1778443197620,39.64,81416.01,0.3,-0.95685,8e-05,2.76135]
[1778443197776,39.65,81417.34,0.3,-0.95674,8e-05,2.76703]
[1778443197810,39.65,81417.34,0.3,-0.95674,8e-05,2.76703]
[1778443198413,39.65,81417.2,0.3,-0.95674,8e-05,2.76681]
[1778443200427,39.65,81421.37,0.3,-0.95641,8e-05,2.78425]
[1778443200880,39.65,81421.37,0.3,-0.95641,8e-05,2.78425]
[1778443201061,39.65,81421.37,0.3,-0.95641,8e-05,2.78425]
[1778443201667,39.65,81421.37,0.3,-0.95641,8e-05,2.78425]
[1778443201768,39.65,81422.2,0.3,-0.95634,8e-05,2.7879]
[1778443201810,39.65,81422.2,0.3,-0.95634,8e-05,2.7879]
[1778443202441,39.65,81418.93,0.3,-0.95658,8e-05,2.77508]
[1778443206712,39.66,81419.79,0.3,-0.9565,8e-05,2.77953]
[1778443206764,39.66,81414.78,0.3,-0.95688,8e-05,2.75979]
[1778443206811,39.66,81414.78,0.3,-0.95688,8e-05,2.75979]
[1778443210345,39.67,81414.55,0.3,-0.95687,8e-05,2.75996]
[1778443210559,39.67,81414.55,0.3,-0.95687,8e-05,2.75996]
[1778443210573,39.67,81419.48,0.3,-0.95649,8e-05,2.78007]
[1778443211504,39.67,81421.59,0.3,-0.95632,8e-05,2.78887]
[1778443213104,39.67,81423.03,0.3,-0.9562,8e-05,2.79498]
[1778443213309,39.67,81423.03,0.3,-0.9562,8e-05,2.79498]
[1778443218648,39.68,81423.12,0.3,-0.95616,8e-05,2.79686]
[1778443218809,39.68,81422.08,0.3,-0.95624,8e-05,2.79297]
[1778443219645,39.68,81422.08,0.3,-0.95624,8e-05,2.79297]
[1778443219668,39.68,81422.81,0.3,-0.95618,8e-05,2.79622]
[1778443219809,39.68,81422.81,0.3,-0.95618,8e-05,2.79622]
[1778443221575,39.68,81431.86,0.3,-0.95546,8e-05,2.83344]
[1778443221852,39.68,81431.86,0.3,-0.95546,8e-05,2.83344]
[1778443222582,39.68,81438.21,0.3,-0.95495,8e-05,2.85956]
[1778443224736,39.69,81438.12,0.3,-0.95495,8e-05,2.85939]
[1778443224802,39.69,81438.12,0.3,-0.95495,8e-05,2.85939]
[1778443225070,39.69,81437.1,0.3,-0.95503,8e-05,2.85543]
[1778443225603,39.69,81437.04,0.3,-0.95503,8e-05,2.8554]
[1778443230638,39.69,81437.48,0.3,-0.95498,8e-05,2.85826]
[1778443232653,39.69,81438.01,0.3,-0.95504,8e-05,2.85311]
[1778443233581,39.69,81438.01,0.3,-0.95504,8e-05,2.85311]
[1778443233808,39.69,81438.01,0.3,-0.95504,8e-05,2.85311]
[1778443235674,39.7,81440.03,0.3,-0.95486,8e-05,2.86201]
[1778443239551,39.7,81438.98,0.3,-0.95494,8e-05,2.85834]
[1778443239560,39.7,81438.98,0.3,-0.95494,8e-05,2.85834]
[1778443239702,39.7,81436.52,0.3,-0.95513,8e-05,2.84852]
[1778443241216,39.7,81436.48,0.3,-0.95513,8e-05,2.84859]
[1778443241309,39.7,81436.48,0.3,-0.95513,8e-05,2.84859]
[1778443241716,39.7,81435.32,0.3,-0.95521,8e-05,2.8441]
[1778443246751,39.71,81434.79,0.3,-0.95523,8e-05,2.84315]
[1778443253781,39.71,81434.74,0.3,-0.95522,8e-05,2.84343]
[1778443253807,39.71,81434.74,0.3,-0.95522,8e-05,2.84343]
[1778443253800,39.72,81432.13,0.3,-0.95541,8e-05,2.83403]
[1778443254807,39.72,81427.5,0.3,-0.95576,8e-05,2.81553]
[1778443257293,39.72,81426.09,0.3,-0.95586,8e-05,2.81041]
[1778443257307,39.72,81426.09,0.3,-0.95586,8e-05,2.81041]
[1778443257828,39.72,81424.57,0.3,-0.95598,8e-05,2.80458]
[1778443262808,39.73,81423.46,0.3,-0.95604,8e-05,2.80134]
[1778443265884,39.74,81419.79,0.3,-0.9563,8e-05,2.78783]
[1778443267616,39.74,81419.79,0.3,-0.9563,8e-05,2.78783]
[1778443267809,39.74,81419.79,0.3,-0.9563,8e-05,2.78783]
[1778443267919,39.74,81419.43,0.3,-0.95631,8e-05,2.78705]
[1778443268059,39.74,81419.43,0.3,-0.95631,8e-05,2.78705]
[1778443268124,39.74,81419.46,0.3,-0.95631,8e-05,2.78717]
[1778443269912,39.74,81417.73,0.3,-0.95643,8e-05,2.78089]
[1778443274947,39.75,81417.82,0.3,-0.95639,8e-05,2.78292]
[1778443279982,39.76,81420.33,0.3,-0.95617,8e-05,2.79465]
[1778443281416,39.76,81420.33,0.3,-0.95617,8e-05,2.79465]
[1778443281567,39.76,81420.33,0.3,-0.95617,8e-05,2.79465]
[1778443286027,39.77,81423.12,0.3,-0.95591,8e-05,2.80775]
[1778443287083,39.77,81423.12,0.3,-0.95591,8e-05,2.80775]
[1778443287286,39.77,81423.12,0.3,-0.95591,8e-05,2.80775]
[1778443287309,39.77,81423.12,0.3,-0.95591,8e-05,2.80775]
[1778443287387,39.77,81426.93,0.3,-0.9556,8e-05,2.82374]
[1778443288040,39.77,81428.95,0.3,-0.95545,8e-05,2.83192]
[1778443291061,39.78,81429.01,0.3,-0.95549,8e-05,2.82752]
[1778443292595,39.78,81429.01,0.3,-0.95549,8e-05,2.82752]
[1778443292813,39.78,81429.01,0.3,-0.95549,8e-05,2.82752]
[1778443292821,39.79,81429.26,0.3,-0.95546,8e-05,2.82903]
[1778443294430,39.79,81429.04,0.3,-0.95548,8e-05,2.82814]
[1778443294558,39.79,81429.04,0.3,-0.95548,8e-05,2.82814]
[1778443294630,39.79,81431.15,0.3,-0.95531,8e-05,2.8372]
[1778443295089,39.79,81433.88,0.3,-0.95509,8e-05,2.8483]
[1778443296751,39.79,81433.88,0.3,-0.95509,8e-05,2.8483]
[1778443297103,39.79,81437.7,0.3,-0.95478,8e-05,2.86434]
[1778443298110,39.79,81440.23,0.3,-0.95457,8e-05,2.8749]
[1778443299117,39.79,81434.99,0.3,-0.95499,8e-05,2.8537]
[1778443300470,39.79,81434.99,0.3,-0.95499,8e-05,2.8537]
[1778443300560,39.8,81430.73,0.3,-0.95531,8e-05,2.83677]
[1778443306166,39.8,81430.82,0.3,-0.95528,8e-05,2.83836]
[1778443312208,39.81,81431.18,0.3,-0.95522,8e-05,2.84149]
[1778443314188,39.81,81431.18,0.3,-0.95522,8e-05,2.84149]
[1778443314308,39.81,81431.18,0.3,-0.95522,8e-05,2.84149]
[1778443314809,39.81,81431.18,0.3,-0.95522,8e-05,2.84149]
[1778443315060,39.81,81431.18,0.3,-0.95521,8e-05,2.84196]
[1778443315229,39.81,81431.11,0.3,-0.95521,8e-05,2.84191]
[1778443320264,39.82,81431.18,0.3,-0.95519,8e-05,2.84336]
[1778443324800,39.82,81431.18,0.3,-0.95519,8e-05,2.84336]
[1778443324812,39.82,81431.18,0.3,-0.95519,8e-05,2.84336]
[1778443326306,39.83,81424.06,0.3,-0.95572,8e-05,2.81592]
[1778443327928,39.83,81422.85,0.3,-0.95581,8e-05,2.81132]
[1778443328062,39.83,81422.85,0.3,-0.95581,8e-05,2.81132]
[1778443328470,39.83,81422.85,0.3,-0.95581,8e-05,2.81132]
[1778443328560,39.83,81422.85,0.3,-0.95581,8e-05,2.81132]
[1778443328661,39.83,81423.25,0.3,-0.95577,8e-05,2.81321]
[1778443332348,39.83,81421.17,0.3,-0.95591,8e-05,2.80597]
[1778443333770,39.83,81421.17,0.3,-0.95591,8e-05,2.80597]
[1778443333810,39.83,81421.17,0.3,-0.95591,8e-05,2.80597]
[1778443333871,39.83,81423.45,0.3,-0.95573,8e-05,2.81544]
[1778443334706,39.83,81423.45,0.3,-0.95573,8e-05,2.81544]
[1778443334814,39.83,81423.45,0.3,-0.95573,8e-05,2.81544]
[1778443334913,39.84,81428.66,0.3,-0.95531,8e-05,2.83679]
[1778443336376,39.84,81433.4,0.3,-0.95493,8e-05,2.85652]
[1778443341411,39.84,81434.84,0.3,-0.95479,8e-05,2.8634]
[1778443343733,39.84,81433.97,0.3,-0.95486,8e-05,2.86006]
[1778443343807,39.84,81433.97,0.3,-0.95486,8e-05,2.86006]
[1778443343894,39.84,81426.73,0.3,-0.95544,8e-05,2.83001]
[1778443345439,39.84,81425.0,0.3,-0.95557,8e-05,2.82353]
[1778443346448,39.84,81425.0,0.3,-0.95557,8e-05,2.82353]
[1778443346559,39.84,81425.0,0.3,-0.95557,8e-05,2.82353]
[1778443346660,39.85,81423.24,0.3,-0.9557,8e-05,2.81668]
[1778443349272,39.85,81423.84,0.3,-0.95564,8e-05,2.81965]
[1778443349308,39.85,81423.84,0.3,-0.95564,8e-05,2.81965]
[1778443358136,39.85,81422.03,0.3,-0.95587,8e-05,2.80604]
[1778443358559,39.85,81422.03,0.3,-0.95587,8e-05,2.80604]
[1778443358580,39.86,81413.37,0.3,-0.95651,8e-05,2.77274]
[1778443359301,39.86,81413.37,0.3,-0.95651,8e-05,2.77274]
[1778443359319,39.86,81413.37,0.3,-0.95651,8e-05,2.77274]
[1778443359537,39.86,81412.18,0.3,-0.9566,8e-05,2.76833]
[1778443364572,39.87,81411.8,0.3,-0.95659,8e-05,2.76858]
[1778443371622,39.88,81412.26,0.3,-0.95651,8e-05,2.77285]
[1778443381692,39.9,81412.38,0.3,-0.95643,8e-05,2.77683]
[1778443382023,39.9,81412.38,0.3,-0.95643,8e-05,2.77683]
[1778443382059,39.9,81412.38,0.3,-0.95643,8e-05,2.77683]
[1778443387734,39.91,81413.4,0.3,-0.95631,8e-05,2.78302]
[1778443388559,39.91,81413.4,0.3,-0.95631,8e-05,2.78302]
[1778443388741,39.91,81424.01,0.3,-0.95548,8e-05,2.826]
[1778443388992,39.91,81424.01,0.3,-0.95548,8e-05,2.826]
[1778443389065,39.91,81424.01,0.3,-0.95548,8e-05,2.826]
[1778443389748,39.91,81423.0,0.3,-0.95555,8e-05,2.82219]
[1778443394783,39.92,81423.67,0.3,-0.95548,8e-05,2.82626]
[1778443395738,39.92,81423.67,0.3,-0.95548,8e-05,2.82626]
[1778443395811,39.92,81423.67,0.3,-0.95548,8e-05,2.82626]
[1778443401868,39.93,81424.02,0.3,-0.95542,8e-05,2.82925]
[1778443401872,39.93,81424.02,0.3,-0.95542,8e-05,2.82925]
[1778443401910,39.93,81422.99,0.3,-0.95549,8e-05,2.82534]
[1778443402063,39.93,81422.99,0.3,-0.95549,8e-05,2.82534]
[1778443405885,39.93,81424.58,0.3,-0.95535,8e-05,2.83254]
[1778443405948,39.93,81424.58,0.3,-0.95535,8e-05,2.83254]
[1778443406060,39.94,81424.68,0.3,-0.9553,8e-05,2.83541]
[1778443406868,39.95,81428.49,0.3,-0.95499,8e-05,2.85108]
[1778443408882,39.95,81432.34,0.3,-0.95468,8e-05,2.86717]
[1778443409517,39.95,81432.34,0.3,-0.95468,8e-05,2.86717]
[1778443409524,39.95,81432.34,0.3,-0.95468,8e-05,2.86717]
[1778443409558,39.95,81432.34,0.3,-0.95468,8e-05,2.86717]
[1778443409889,39.95,81434.74,0.3,-0.95449,8e-05,2.87715]
[1778443411906,39.95,81435.99,0.3,-0.95449,8e-05,2.8748]
[1778443417948,39.96,81434.91,0.3,-0.95456,8e-05,2.87143]
[1778443418225,39.96,81434.91,0.3,-0.95456,8e-05,2.87143]
[1778443418309,39.96,81434.91,0.3,-0.95456,8e-05,2.87143]
[1778443418466,39.96,81434.91,0.3,-0.95456,8e-05,2.87143]
[1778443418559,39.96,81434.91,0.3,-0.95456,8e-05,2.87143]
[1778443418956,39.96,81435.27,0.3,-0.95453,8e-05,2.87308]
[1778443423694,39.96,81435.73,0.3,-0.95448,8e-05,2.87568]
[1778443423810,39.96,81435.73,0.3,-0.95448,8e-05,2.87568]
[1778443423994,39.96,81428.98,0.3,-0.95501,8e-05,2.84839]
[1778443425007,39.96,81426.26,0.3,-0.95522,8e-05,2.83759]
[1778443429847,39.97,81426.47,0.3,-0.95519,8e-05,2.83915]
[1778443430059,39.97,81426.77,0.3,-0.95515,8e-05,2.84082]
[1778443430080,39.97,81426.77,0.3,-0.95515,8e-05,2.84082]
[1778443430309,39.97,81426.77,0.3,-0.95515,8e-05,2.84082]
[1778443430410,39.97,81425.79,0.3,-0.95523,8e-05,2.83709]
[1778443433058,39.97,81427.3,0.3,-0.9551,8e-05,2.84366]
[1778443441114,39.98,81427.58,0.3,-0.95504,8e-05,2.84654]
[1778443446937,39.98,81427.82,0.3,-0.95501,8e-05,2.84816]
[1778443447069,39.98,81427.74,0.3,-0.95501,8e-05,2.84825]
[1778443447156,39.99,81423.78,0.3,-0.95532,8e-05,2.83244]
[1778443448163,39.99,81421.69,0.3,-0.95548,8e-05,2.82424]
[1778443451917,39.99,81421.69,0.3,-0.95548,8e-05,2.82424]
[1778443452018,39.99,81418.78,0.3,-0.95568,8e-05,2.81351]
[1778443452060,39.99,81418.78,0.3,-0.95568,8e-05,2.81351]
[1778443452151,39.99,81418.78,0.3,-0.95568,8e-05,2.81351]
[1778443452308,39.99,81418.78,0.3,-0.95568,8e-05,2.81351]
[1778443452376,39.99,81416.63,0.3,-0.95585,8e-05,2.80514]
[1778443456478,40.0,81415.96,0.3,-0.95589,8e-05,2.80301]
[1778443456558,40.0,81415.96,0.3,-0.95589,8e-05,2.80301]
[1778443464275,40.01,81413.96,0.3,-0.95599,8e-05,2.7976]
[1778443469342,40.02,81412.96,0.3,-0.95604,8e-05,2.79512]
[1778443470032,40.02,81412.96,0.3,-0.95604,8e-05,2.79512]
[1778443470057,40.02,81411.86,0.3,-0.95612,8e-05,2.79104]
[1778443470561,40.02,81411.86,0.3,-0.95612,8e-05,2.79104]
[1778443470609,40.02,81411.51,0.3,-0.95614,8e-05,2.78995]
[1778443477366,40.03,81410.41,0.3,-0.9563,8e-05,2.77988]
[1778443479859,40.03,81409.71,0.3,-0.95634,8e-05,2.77776]
[1778443480040,40.03,81410.17,0.3,-0.95629,8e-05,2.77994]
[1778443480291,40.03,81410.17,0.3,-0.95629,8e-05,2.77994]
[1778443480310,40.03,81410.17,0.3,-0.95629,8e-05,2.77994]
[1778443480392,40.04,81410.17,0.3,-0.95629,8e-05,2.78027]
[1778443486429,40.04,81407.29,0.3,-0.95647,8e-05,2.77083]
[1778443487917,40.04,81407.29,0.3,-0.95647,8e-05,2.77083]
[1778443488057,40.04,81407.29,0.3,-0.95647,8e-05,2.77083]
[1778443488018,40.05,81407.31,0.3,-0.95646,8e-05,2.77126]
[1778443488569,40.05,81407.31,0.3,-0.95646,8e-05,2.77126]
[1778443488810,40.05,81407.31,0.3,-0.95646,8e-05,2.77126]
[1778443488826,40.05,81407.31,0.3,-0.95645,8e-05,2.77162]
[1778443495630,40.06,81407.66,0.3,-0.95639,8e-05,2.77476]
[1778443495809,40.06,81407.66,0.3,-0.95639,8e-05,2.77476]
[1778443495824,40.06,81407.84,0.3,-0.95637,8e-05,2.77617]
[1778443496259,40.06,81407.84,0.3,-0.95637,8e-05,2.77617]
[1778443496310,40.06,81407.84,0.3,-0.95637,8e-05,2.77617]
[1778443501534,40.07,81407.85,0.3,-0.95633,8e-05,2.77827]
[1778443508583,40.08,81407.84,0.3,-0.95628,8e-05,2.78061]
[1778443514500,40.08,81407.8,0.3,-0.95628,8e-05,2.78079]
[1778443514561,40.08,81407.8,0.3,-0.95628,8e-05,2.78079]
[1778443515037,40.09,81407.46,0.3,-0.95627,8e-05,2.78111]
[1778443515436,40.09,81407.46,0.3,-0.95627,8e-05,2.78111]
[1778443515563,40.09,81407.46,0.3,-0.95627,8e-05,2.78111]
[1778443516564,40.09,81407.46,0.3,-0.95626,8e-05,2.78145]
[1778443516660,40.1,81407.46,0.3,-0.95626,8e-05,2.78178]
[1778443525532,40.1,81407.51,0.3,-0.95623,8e-05,2.78331]
[1778443525702,40.11,81409.84,0.3,-0.95602,8e-05,2.79426]
[1778443526151,40.11,81409.84,0.3,-0.95602,8e-05,2.79426]
[1778443526309,40.11,81409.84,0.3,-0.95602,8e-05,2.79426]
[1778443526709,40.11,81411.02,0.3,-0.95592,8e-05,2.79929]
[1778443533758,40.12,81411.69,0.3,-0.95594,8e-05,2.79636]
[1778443534397,40.12,81411.69,0.3,-0.95594,8e-05,2.79636]
[1778443534560,40.12,81411.69,0.3,-0.95594,8e-05,2.79636]
[1778443539800,40.13,81411.07,0.3,-0.95595,8e-05,2.79574]
[1778443540550,40.13,81411.07,0.3,-0.95595,8e-05,2.79574]
[1778443540559,40.13,81411.07,0.3,-0.95595,8e-05,2.79574]
[1778443540807,40.13,81411.94,0.3,-0.95588,8e-05,2.79952]
[1778443548819,40.14,81413.0,0.3,-0.95577,8e-05,2.80496]
[1778443549061,40.14,81413.0,0.3,-0.95577,8e-05,2.80496]
[1778443548863,40.14,81416.07,0.3,-0.95551,8e-05,2.81844]
[1778443551884,40.15,81420.08,0.3,-0.95518,8e-05,2.83538]
[1778443552498,40.15,81420.08,0.3,-0.95518,8e-05,2.83538]
[1778443553450,40.15,81418.18,0.3,-0.95532,8e-05,2.82797]
[1778443553898,40.15,81418.2,0.3,-0.95532,8e-05,2.82831]
[1778443554824,40.15,81418.2,0.3,-0.95532,8e-05,2.82831]
[1778443560527,40.16,81419.85,0.3,-0.95516,8e-05,2.83625]
[1778443560558,40.16,81419.85,0.3,-0.95516,8e-05,2.83625]
[1778443560566,40.16,81419.85,0.3,-0.95515,8e-05,2.83674]
[1778443564131,40.16,81419.85,0.3,-0.95515,8e-05,2.83674]
[1778443564310,40.16,81419.94,0.3,-0.95513,8e-05,2.83783]
[1778443564975,40.16,81422.17,0.3,-0.95495,8e-05,2.84706]
[1778443570017,40.17,81418.59,0.3,-0.95521,8e-05,2.83376]
[1778443570811,40.17,81418.59,0.3,-0.95521,8e-05,2.83376]
[1778443571021,40.17,81412.23,0.3,-0.9557,8e-05,2.80846]
[1778443574044,40.17,81413.54,0.3,-0.95559,8e-05,2.81426]
[1778443574060,40.17,81413.54,0.3,-0.95559,8e-05,2.81426]
[1778443574145,40.17,81414.36,0.3,-0.95552,8e-05,2.81782]
[1778443576055,40.18,81412.21,0.3,-0.95568,8e-05,2.80973]
[1778443581091,40.18,81410.81,0.3,-0.95576,8e-05,2.80553]
[1778443586127,40.19,81410.86,0.3,-0.95573,8e-05,2.80714]
[1778443586585,40.19,81410.86,0.3,-0.95573,8e-05,2.80714]
[1778443586807,40.19,81410.86,0.3,-0.95573,8e-05,2.80714]
[1778443592173,40.2,81410.24,0.3,-0.95585,8e-05,2.79861]
[1778443597319,40.2,81410.63,0.3,-0.95582,8e-05,2.80046]
[1778443600549,40.21,81408.15,0.3,-0.95598,8e-05,2.7923]
[1778443600561,40.21,81408.15,0.3,-0.95598,8e-05,2.7923]
[1778443600811,40.21,81408.15,0.3,-0.95598,8e-05,2.7923]
[1778443600910,40.21,81408.02,0.3,-0.95597,8e-05,2.79238]
[1778443606469,40.22,81407.17,0.3,-0.95602,8e-05,2.79019]
[1778443606558,40.22,81407.17,0.3,-0.95602,8e-05,2.79019]
[1778443609122,40.22,81407.81,0.3,-0.95596,8e-05,2.79334]
[1778443609161,40.22,81408.25,0.3,-0.95591,8e-05,2.79569]
[1778443609310,40.22,81408.25,0.3,-0.95591,8e-05,2.79569]
[1778443614330,40.23,81407.95,0.3,-0.9559,8e-05,2.79596]
[1778443616313,40.23,81408.17,0.3,-0.95588,8e-05,2.79713]
[1778443616557,40.23,81408.17,0.3,-0.95588,8e-05,2.79713]
[1778443623034,40.24,81408.13,0.3,-0.95585,8e-05,2.79872]
[1778443623063,40.24,81408.13,0.3,-0.95585,8e-05,2.79872]
[1778443623394,40.24,81413.02,0.3,-0.95546,8e-05,2.81885]
[1778443625389,40.24,81413.47,0.3,-0.95542,8e-05,2.82094]
[1778443625565,40.24,81413.47,0.3,-0.95542,8e-05,2.82094]
[1778443625603,40.25,81413.43,0.3,-0.95541,8e-05,2.82129]
[1778443627422,40.25,81415.82,0.3,-0.95522,8e-05,2.83114]
[1778443628736,40.25,81415.82,0.3,-0.95522,8e-05,2.83114]
[1778443628811,40.25,81415.82,0.3,-0.95522,8e-05,2.83114]
[1778443634973,40.26,81414.01,0.3,-0.95533,8e-05,2.82534]
[1778443635062,40.26,81414.01,0.3,-0.95533,8e-05,2.82534]
[1778443635922,40.26,81414.8,0.3,-0.95526,8e-05,2.82902]
[1778443636067,40.26,81414.8,0.3,-0.95526,8e-05,2.82902]
[1778443636078,40.26,81414.76,0.3,-0.95526,8e-05,2.8291]
[1778443639430,40.26,81414.86,0.3,-0.95524,8e-05,2.83]
[1778443639557,40.26,81414.86,0.3,-0.95524,8e-05,2.83]
[1778443645548,40.27,81414.28,0.3,-0.95525,8e-05,2.82965]
[1778443648090,40.27,81415.55,0.3,-0.95514,8e-05,2.835]
[1778443648309,40.27,81416.31,0.3,-0.95508,8e-05,2.83829]
[1778443650843,40.28,81416.55,0.3,-0.95505,8e-05,2.83972]
[1778443651063,40.28,81416.55,0.3,-0.95505,8e-05,2.83972]
[1778443651163,40.28,81417.01,0.3,-0.95512,8e-05,2.83403]
[1778443653711,40.28,81417.0,0.3,-0.95512,8e-05,2.83445]
[1778443653758,40.28,81421.76,0.3,-0.95474,8e-05,2.85386]
[1778443654611,40.28,81426.67,0.3,-0.95434,8e-05,2.87394]
[1778443657225,40.28,81425.2,0.3,-0.95446,8e-05,2.86815]
[1778443657708,40.28,81425.07,0.3,-0.95446,8e-05,2.86781]
[1778443657811,40.28,81425.07,0.3,-0.95446,8e-05,2.86781]
[1778443657854,40.28,81425.69,0.3,-0.95441,8e-05,2.8705]
[1778443664685,40.29,81425.15,0.3,-0.95443,8e-05,2.86951]
[1778443665680,40.29,81425.15,0.3,-0.95443,8e-05,2.86951]
[1778443665809,40.29,81425.15,0.3,-0.95443,8e-05,2.86951]
[1778443670350,40.29,81425.52,0.3,-0.95439,8e-05,2.87183]
[1778443670559,40.29,81425.52,0.3,-0.95439,8e-05,2.87183]
[1778443672525,40.3,81423.95,0.3,-0.9545,8e-05,2.8658]
[1778443672563,40.3,81423.95,0.3,-0.9545,8e-05,2.8658]
[1778443672741,40.3,81423.34,0.3,-0.95455,8e-05,2.8635]
[1778443678783,40.3,81425.2,0.3,-0.95438,8e-05,2.87201]
[1778443681308,40.3,81425.52,0.3,-0.95435,8e-05,2.87362]
[1778443685662,40.31,81427.08,0.3,-0.95421,8e-05,2.88052]
[1778443685809,40.31,81427.08,0.3,-0.95421,8e-05,2.88052]
[1778443685832,40.31,81427.24,0.3,-0.9542,8e-05,2.8813]
[1778443691284,40.31,81425.03,0.3,-0.95436,8e-05,2.87302]
[1778443691309,40.31,81425.03,0.3,-0.95436,8e-05,2.87302]
[1778443696909,40.31,81426.06,0.3,-0.95426,8e-05,2.87805]
[1778443702951,40.32,81426.58,0.3,-0.95421,8e-05,2.88097]
[1778443703501,40.32,81426.58,0.3,-0.95421,8e-05,2.88097]
[1778443703560,40.32,81426.58,0.3,-0.95421,8e-05,2.88097]
[1778443705901,40.32,81426.19,0.3,-0.95423,8e-05,2.87951]
[1778443706059,40.32,81426.19,0.3,-0.95423,8e-05,2.87951]
[1778443706159,40.32,81426.58,0.3,-0.9542,8e-05,2.88136]
[1778443711007,40.32,81428.24,0.3,-0.95419,8e-05,2.88002]
[1778443714101,40.32,81427.86,0.3,-0.95421,8e-05,2.87874]
[1778443714311,40.32,81427.39,0.3,-0.95425,8e-05,2.87696]
[1778443719935,40.32,81427.45,0.3,-0.95423,8e-05,2.87786]
[1778443720067,40.32,81427.45,0.3,-0.95423,8e-05,2.87786]
[1778443720070,40.32,81425.43,0.3,-0.95439,8e-05,2.8698]
[1778443722476,40.33,81425.89,0.3,-0.95434,8e-05,2.87194]
[1778443722558,40.33,81425.89,0.3,-0.95434,8e-05,2.87194]
[1778443723091,40.33,81425.81,0.3,-0.95435,8e-05,2.87176]
[1778443729133,40.33,81425.99,0.3,-0.95432,8e-05,2.8733]
[1778443733168,40.33,81429.74,0.3,-0.95401,8e-05,2.88906]
[1778443733862,40.33,81429.74,0.3,-0.95401,8e-05,2.88906]
[1778443734059,40.33,81429.74,0.3,-0.95401,8e-05,2.88906]
[1778443734175,40.33,81432.86,0.3,-0.95376,8e-05,2.90187]
[1778443739210,40.34,81435.2,0.3,-0.95356,8e-05,2.91186]
[1778443741223,40.34,81435.2,0.3,-0.95356,8e-05,2.91186]
[1778443741310,40.34,81435.2,0.3,-0.95356,8e-05,2.91186]
[1778443743781,40.33,81437.69,0.3,-0.95337,8e-05,2.92147]
[1778443743810,40.33,81437.69,0.3,-0.95337,8e-05,2.92147]
[1778443744245,40.33,81438.44,0.3,-0.95331,8e-05,2.92461]
[1778443745252,40.33,81440.78,0.3,-0.95312,8e-05,2.93426]
[1778443746541,40.33,81440.83,0.3,-0.95311,8e-05,2.93451]
[1778443746559,40.33,81440.83,0.3,-0.95311,8e-05,2.93451]
[1778443751255,40.33,81442.06,0.3,-0.95301,8e-05,2.93973]
[1778443751310,40.33,81442.06,0.3,-0.95301,8e-05,2.93973]
[1778443751295,40.33,81442.3,0.3,-0.95299,8e-05,2.94075]
[1778443753904,40.33,81441.19,0.3,-0.95309,8e-05,2.9354]
[1778443754059,40.33,81441.19,0.3,-0.95309,8e-05,2.9354]
[1778443759351,40.31,81441.46,0.3,-0.95317,8e-05,2.93167]
[1778443760030,40.31,81441.46,0.3,-0.95317,8e-05,2.93167]
[1778443760061,40.31,81441.46,0.3,-0.95317,8e-05,2.93167]
[1778443760358,40.3,81437.93,0.3,-0.95347,8e-05,2.9164]
[1778443761365,40.3,81434.35,0.3,-0.95377,8e-05,2.901]
[1778443762708,40.3,81434.35,0.3,-0.95377,8e-05,2.901]
[1778443762813,40.3,81434.35,0.3,-0.95377,8e-05,2.901]
[1778443762912,40.3,81434.24,0.3,-0.9538,8e-05,2.89991]
[1778443768415,40.3,81435.37,0.3,-0.95369,8e-05,2.90505]
[1778443769422,40.3,81442.78,0.3,-0.95309,8e-05,2.93551]
[1778443772330,40.3,81444.11,0.3,-0.95312,8e-05,2.93237]
[1778443779495,40.27,81443.89,0.3,-0.95324,8e-05,2.926]
[1778443784532,40.25,81443.68,0.3,-0.95334,8e-05,2.92128]
[1778443785683,40.25,81443.68,0.3,-0.95334,8e-05,2.92128]
[1778443785809,40.25,81443.68,0.3,-0.95334,8e-05,2.92128]
[1778443789632,40.24,81443.08,0.3,-0.95345,8e-05,2.91578]
[1778443789809,40.24,81443.08,0.3,-0.95345,8e-05,2.91578]
[1778443789883,40.23,81441.21,0.3,-0.95363,8e-05,2.90661]
[1778443791581,40.23,81444.9,0.3,-0.95334,8e-05,2.921]
[1778443799639,40.21,81445.9,0.3,-0.95333,8e-05,2.92155]
[1778443801308,40.21,81445.9,0.3,-0.95333,8e-05,2.92155]
[1778443806688,40.19,81445.34,0.3,-0.95343,8e-05,2.91651]
[1778443808725,40.19,81445.34,0.3,-0.95343,8e-05,2.91651]
[1778443808808,40.19,81445.34,0.3,-0.95343,8e-05,2.91651]
[1778443809300,40.19,81445.34,0.3,-0.95343,8e-05,2.91651]
[1778443809308,40.19,81445.34,0.3,-0.95343,8e-05,2.91651]
[1778443809314,40.2,81443.8,0.3,-0.95355,8e-05,2.91049]
[1778443813939,40.2,81442.49,0.3,-0.95365,8e-05,2.90555]
[1778443814060,40.2,81442.49,0.3,-0.95365,8e-05,2.90555]
[1778443815752,40.2,81439.36,0.3,-0.95389,8e-05,2.8931]
[1778443822947,40.2,81438.1,0.3,-0.95399,8e-05,2.88838]
[1778443823068,40.2,81438.1,0.3,-0.95399,8e-05,2.88838]
[1778443823169,40.2,81440.51,0.3,-0.95378,8e-05,2.89879]
[1778443824709,40.2,81440.54,0.3,-0.95379,8e-05,2.89819]
[1778443824807,40.2,81440.54,0.3,-0.95379,8e-05,2.89819]
[1778443824815,40.2,81440.51,0.3,-0.95381,8e-05,2.89734]
[1778443827838,40.19,81438.21,0.3,-0.95404,8e-05,2.88579]
[1778443829569,40.19,81436.88,0.3,-0.95414,8e-05,2.88051]
[1778443829808,40.19,81436.88,0.3,-0.95414,8e-05,2.88051]
[1778443831866,40.19,81437.04,0.3,-0.95424,8e-05,2.87378]
[1778443836016,40.19,81436.08,0.3,-0.95431,8e-05,2.8702]
[1778443836058,40.19,81436.08,0.3,-0.95431,8e-05,2.8702]
[1778443836102,40.19,81433.74,0.3,-0.95448,8e-05,2.86104]
[1778443837534,40.19,81432.55,0.3,-0.95458,8e-05,2.8564]
[1778443837560,40.19,81432.55,0.3,-0.95458,8e-05,2.8564]
[1778443837908,40.2,81432.52,0.3,-0.95457,8e-05,2.85646]
[1778443842015,40.2,81430.74,0.3,-0.9547,8e-05,2.84982]
[1778443842059,40.2,81430.74,0.3,-0.9547,8e-05,2.84982]
[1778443842116,40.2,81428.68,0.3,-0.95486,8e-05,2.84169]
[1778443843950,40.2,81425.3,0.3,-0.95514,8e-05,2.82747]
[1778443845022,40.2,81425.3,0.3,-0.95514,8e-05,2.82747]
[1778443845060,40.2,81425.3,0.3,-0.95514,8e-05,2.82747]
[1778443845161,40.2,81424.4,0.3,-0.95521,8e-05,2.82408]
[1778443847635,40.19,81422.95,0.3,-0.95533,8e-05,2.81772]
[1778443847810,40.19,81422.95,0.3,-0.95533,8e-05,2.81772]
[1778443852553,40.19,81423.42,0.3,-0.9553,8e-05,2.81935]
[1778443852558,40.19,81423.42,0.3,-0.9553,8e-05,2.81935]
[1778443853028,40.19,81423.42,0.3,-0.9553,8e-05,2.81935]
[1778443853064,40.19,81423.42,0.3,-0.9553,8e-05,2.81935]
[1778443853153,40.19,81424.04,0.3,-0.95525,8e-05,2.8221]
[1778443860062,40.2,81423.85,0.3,-0.95525,8e-05,2.82211]
[1778443863119,40.2,81423.92,0.3,-0.95523,8e-05,2.82291]
[1778443863310,40.2,81423.92,0.3,-0.95523,8e-05,2.82291]
[1778443863384,40.2,81426.43,0.3,-0.95503,8e-05,2.83327]
[1778443869138,40.21,81426.56,0.3,-0.955,8e-05,2.83471]
[1778443870327,40.21,81426.56,0.3,-0.955,8e-05,2.83471]
[1778443870563,40.21,81426.47,0.3,-0.955,8e-05,2.83458]
[1778443872881,40.21,81425.14,0.3,-0.9551,8e-05,2.82969]
[1778443873063,40.21,81425.14,0.3,-0.9551,8e-05,2.82969]
[1778443873166,40.21,81425.13,0.3,-0.95509,8e-05,2.82989]
[1778443878201,40.22,81425.06,0.3,-0.95508,8e-05,2.83078]
[1778443881311,40.22,81424.18,0.3,-0.95514,8e-05,2.82769]
[1778443886454,40.21,81425.45,0.3,-0.95507,8e-05,2.83103]
[1778443886560,40.21,81425.24,0.3,-0.95509,8e-05,2.8299]
[1778443886668,40.21,81425.24,0.3,-0.95509,8e-05,2.8299]
[1778443886810,40.21,81425.24,0.3,-0.95509,8e-05,2.8299]
[1778443887264,40.21,81425.21,0.3,-0.9551,8e-05,2.82949]
[1778443893306,40.21,81425.23,0.3,-0.95519,8e-05,2.82312]
[1778443898341,40.22,81424.85,0.3,-0.9552,8e-05,2.82273]
[1778443899746,40.22,81424.09,0.3,-0.95525,8e-05,2.81991]
[1778443899807,40.22,81424.09,0.3,-0.95525,8e-05,2.81991]
[1778443906397,40.23,81421.7,0.3,-0.95541,8e-05,2.812]
[1778443911462,40.23,81421.25,0.3,-0.95542,8e-05,2.81115]
[1778443911558,40.24,81421.14,0.3,-0.95543,8e-05,2.81095]
[1778443913077,40.24,81421.46,0.3,-0.9554,8e-05,2.81247]
[1778443913313,40.24,81421.46,0.3,-0.9554,8e-05,2.81247]
[1778443913446,40.24,81421.53,0.3,-0.95539,8e-05,2.81299]
[1778443920495,40.25,81420.97,0.3,-0.9554,8e-05,2.81238]
[1778443925530,40.23,81421.22,0.3,-0.95544,8e-05,2.81031]
[1778443930872,40.21,81420.15,0.3,-0.95559,8e-05,2.80241]
[1778443931064,40.21,81420.15,0.3,-0.95559,8e-05,2.80241]
[1778443931092,40.2,81417.82,0.3,-0.95582,8e-05,2.7909]
[1778443931572,40.2,81420.15,0.3,-0.95564,8e-05,2.80021]
[1778443940977,40.2,81420.15,0.3,-0.95564,8e-05,2.80021]
[1778443941059,40.2,81420.15,0.3,-0.95564,8e-05,2.80021]
[1778443942585,40.19,81420.2,0.3,-0.95568,8e-05,2.79808]
[1778443942810,40.19,81420.2,0.3,-0.95568,8e-05,2.79808]
[1778443942910,40.19,81420.2,0.3,-0.95567,8e-05,2.79859]
[1778443948691,40.2,81419.73,0.3,-0.95568,8e-05,2.79799]
[1778443951712,40.2,81419.69,0.3,-0.95578,8e-05,2.79084]
[1778443956747,40.19,81420.57,0.3,-0.95575,8e-05,2.79228]
[1778443957726,40.19,81420.57,0.3,-0.95575,8e-05,2.79228]
[1778443957810,40.19,81420.57,0.3,-0.95575,8e-05,2.79228]
[1778443958761,40.18,81416.96,0.3,-0.95607,8e-05,2.7762]
[1778443959768,40.18,81407.8,0.3,-0.95679,8e-05,2.7388]
[1778443960776,40.17,81403.59,0.3,-0.95713,8e-05,2.72116]
[1778443961782,40.17,81399.19,0.3,-0.95749,8e-05,2.7029]
[1778443962789,40.16,81389.34,0.3,-0.95824,7e-05,2.66355]
[1778443963796,40.16,81387.32,0.3,-0.95841,7e-05,2.6548]
[1778443965262,40.16,81387.32,0.3,-0.95841,7e-05,2.6548]
[1778443965309,40.16,81387.32,0.3,-0.95841,7e-05,2.6548]
[1778443965364,40.15,81384.89,0.3,-0.95863,7e-05,2.64368]
[1778443966772,40.15,81384.51,0.3,-0.95865,7e-05,2.64222]
[1778443966810,40.15,81384.51,0.3,-0.95865,7e-05,2.64222]
[1778443966817,40.15,81384.26,0.3,-0.95869,7e-05,2.64042]
[1778443970848,40.13,81379.22,0.3,-0.95912,7e-05,2.61773]
[1778443971852,40.13,81360.18,0.3,-0.96051,7e-05,2.54457]
[1778443972859,40.12,81348.3,0.3,-0.96137,7e-05,2.49934]
[1778443973868,40.12,81317.98,0.3,-0.96345,7e-05,2.38765]
[1778443974875,40.12,81306.13,0.3,-0.96425,7e-05,2.34461]
[1778443975882,40.11,81299.81,0.3,-0.96467,7e-05,2.32179]
[1778443976889,40.11,81301.56,0.3,-0.96456,7e-05,2.32766]
[1778443977896,40.11,81297.77,0.3,-0.96481,6e-05,2.31398]
[1778443979910,40.11,81299.78,0.3,-0.96469,7e-05,2.32052]
[1778443980917,40.11,81294.28,0.3,-0.96506,6e-05,2.30085]
[1778443981924,40.11,81291.99,0.3,-0.96521,6e-05,2.29254]
[1778443982931,40.1,81301.21,0.3,-0.96462,7e-05,2.32456]
[1778443983938,40.1,81307.15,0.3,-0.96424,7e-05,2.34538]
[1778443989245,40.09,81307.23,0.3,-0.96425,7e-05,2.34439]
[1778443989312,40.09,81307.23,0.3,-0.96425,7e-05,2.34439]
[1778443993649,40.09,81306.75,0.3,-0.96432,7e-05,2.34109]
[1778443993812,40.09,81306.75,0.3,-0.96432,7e-05,2.34109]
[1778443994011,40.08,81306.98,0.3,-0.96431,7e-05,2.3416]
[1778443997032,40.08,81296.0,0.3,-0.96504,6e-05,2.3018]
[1778443998039,40.08,81285.61,0.3,-0.96571,6e-05,2.26519]
[1778443998880,40.08,81285.61,0.3,-0.96571,6e-05,2.26519]
[1778443999063,40.08,81285.61,0.3,-0.96571,6e-05,2.26519]
[1778443999146,40.08,81288.35,0.3,-0.96554,6e-05,2.27456]
[1778444001563,40.08,81288.65,0.3,-0.96552,6e-05,2.2754]
[1778444001060,40.08,81285.76,0.3,-0.96571,6e-05,2.26512]
[1778444001810,40.08,81285.76,0.3,-0.96571,6e-05,2.26512]
[1778444002067,40.07,81281.39,0.3,-0.96599,6e-05,2.24976]
[1778444003460,40.07,81281.39,0.3,-0.96599,6e-05,2.24976]
[1778444003474,40.07,81267.49,0.3,-0.96686,6e-05,2.20181]
[1778444004098,40.07,81245.49,0.3,-0.9682,6e-05,2.12754]
[1778444005105,40.07,81244.32,0.3,-0.96827,6e-05,2.12369]
[1778444007422,40.07,81243.24,0.3,-0.96834,6e-05,2.12014]
[1778444011017,40.07,81242.39,0.3,-0.96838,6e-05,2.1175]
[1778444011147,40.07,81235.68,0.3,-0.96887,6e-05,2.08869]
[1778444012154,40.08,81233.36,0.3,-0.96901,6e-05,2.08117]
[1778444014557,40.08,81232.79,0.3,-0.96904,6e-05,2.07942]
[1778444016182,40.08,81229.15,0.3,-0.96924,6e-05,2.06783]
[1778444018196,40.08,81226.97,0.3,-0.96937,6e-05,2.061]
[1778444019203,40.08,81230.3,0.3,-0.96917,6e-05,2.07201]
[1778444021220,40.08,81227.63,0.3,-0.96932,6e-05,2.06355]
[1778444021953,40.08,81227.63,0.3,-0.96932,6e-05,2.06355]
[1778444022057,40.08,81227.63,0.3,-0.96932,6e-05,2.06355]
[1778444022227,40.08,81225.29,0.3,-0.96945,6e-05,2.05608]
[1778444022786,40.08,81225.29,0.3,-0.96945,6e-05,2.05608]
[1778444022808,40.08,81225.29,0.3,-0.96945,6e-05,2.05608]
[1778444023239,40.08,81226.15,0.3,-0.9694,6e-05,2.05903]
[1778444025558,40.08,81225.07,0.3,-0.96946,6e-05,2.05567]
[1778444025811,40.08,81226.23,0.3,-0.96939,6e-05,2.0596]
[1778444027266,40.09,81223.04,0.3,-0.96957,6e-05,2.04955]
[1778444029494,40.09,81222.28,0.3,-0.96961,6e-05,2.04725]
[1778444029557,40.09,81222.28,0.3,-0.96961,6e-05,2.04725]
[1778444030107,40.09,81221.68,0.3,-0.96964,6e-05,2.04548]
[1778444030310,40.09,81221.68,0.3,-0.96964,6e-05,2.04548]
[1778444030408,40.09,81222.6,0.3,-0.96959,6e-05,2.04864]
[1778444033308,40.09,81229.68,0.3,-0.96917,6e-05,2.07221]
[1778444034315,40.09,81231.47,0.3,-0.96906,6e-05,2.0782]
[1778444039350,40.1,81230.82,0.3,-0.96909,6e-05,2.07672]
[1778444042564,40.1,81231.04,0.3,-0.96907,6e-05,2.0777]
[1778444042371,40.1,81234.45,0.3,-0.96887,6e-05,2.08902]
[1778444044684,40.1,81233.42,0.3,-0.96892,6e-05,2.08585]
[1778444044809,40.1,81233.42,0.3,-0.96892,6e-05,2.08585]
[1778444045392,40.1,81234.76,0.3,-0.96884,6e-05,2.09037]
[1778444046569,40.1,81234.76,0.3,-0.96884,6e-05,2.09037]
[1778444047406,40.1,81227.76,0.3,-0.96925,6e-05,2.06764]
[1778444048415,40.1,81217.11,0.3,-0.96986,6e-05,2.03323]
[1778444048829,40.1,81217.11,0.3,-0.96986,6e-05,2.03323]
[1778444049061,40.1,81217.11,0.3,-0.96986,6e-05,2.03323]
[1778444049422,40.11,81215.9,0.3,-0.96989,6e-05,2.03129]
[1778444051315,40.12,81215.07,0.3,-0.96991,6e-05,2.0306]
[1778444051560,40.12,81215.07,0.3,-0.96991,6e-05,2.0306]
[1778444054457,40.16,81211.31,0.3,-0.97001,6e-05,2.02472]
[1778444056438,40.17,81211.8,0.3,-0.96994,6e-05,2.02837]
[1778444056559,40.17,81211.8,0.3,-0.96994,6e-05,2.02837]
[1778444058052,40.18,81212.84,0.3,-0.96984,6e-05,2.03397]
[1778444058062,40.18,81212.84,0.3,-0.96984,6e-05,2.03397]
[1778444058485,40.18,81212.85,0.3,-0.96984,6e-05,2.0342]
[1778444061506,40.19,81214.93,0.3,-0.96971,6e-05,2.04148]
[1778444063582,40.19,81211.93,0.3,-0.96988,6e-05,2.03217]
[1778444066560,40.19,81212.02,0.3,-0.96986,6e-05,2.03286]
[1778444066582,40.19,81209.05,0.3,-0.97003,6e-05,2.02351]
[1778444067647,40.19,81209.05,0.3,-0.97003,6e-05,2.02351]
[1778444067673,40.2,81204.57,0.3,-0.97025,6e-05,2.01129]
[1778444068555,40.22,81198.71,0.3,-0.97053,6e-05,1.99494]
[1778444068818,40.22,81198.71,0.3,-0.97053,6e-05,1.99494]
[1778444069563,40.23,81196.22,0.3,-0.97063,6e-05,1.98961]
[1778444071576,40.26,81195.9,0.3,-0.97064,6e-05,1.98735]
[1778444072609,40.26,81187.99,0.3,-0.97108,6e-05,1.96272]
[1778444073590,40.26,81172.83,0.3,-0.9719,5e-05,1.91592]
[1778444074597,40.27,81169.47,0.3,-0.97207,5e-05,1.90597]
[1778444074859,40.27,81169.47,0.3,-0.97207,5e-05,1.90597]
[1778444075604,40.27,81171.36,0.3,-0.97196,5e-05,1.91218]
[1778444076611,40.27,81169.15,0.3,-0.97207,5e-05,1.90578]
[1778444077618,40.27,81171.64,0.3,-0.97193,5e-05,1.91383]
[1778444078934,40.28,81171.13,0.3,-0.97195,5e-05,1.91264]
[1778444079070,40.28,81171.13,0.3,-0.97195,5e-05,1.91264]
[1778444083660,40.29,81174.91,0.3,-0.97172,5e-05,1.92615]
[1778444084669,40.29,81173.13,0.3,-0.97181,5e-05,1.92101]
[1778444086271,40.29,81173.31,0.3,-0.97179,5e-05,1.92193]
[1778444086685,40.29,81170.47,0.3,-0.97194,5e-05,1.91354]
[1778444087024,40.29,81170.47,0.3,-0.97194,5e-05,1.91354]
[1778444087692,40.29,81170.45,0.3,-0.97193,5e-05,1.91384]
[1778444089632,40.3,81172.06,0.3,-0.97184,5e-05,1.91916]
[1778444092560,40.3,81172.24,0.3,-0.97182,5e-05,1.92043]
[1778444092657,40.3,81173.65,0.3,-0.97173,5e-05,1.92547]
[1778444092808,40.3,81173.65,0.3,-0.97173,5e-05,1.92547]
[1778444092908,40.3,81175.66,0.3,-0.97162,5e-05,1.93168]
[1778444093715,40.3,81175.66,0.3,-0.97162,5e-05,1.93168]
[1778444093810,40.3,81175.66,0.3,-0.97162,5e-05,1.93168]
[1778444093874,40.31,81180.52,0.3,-0.97135,5e-05,1.9471]
[1778444094741,40.31,81183.72,0.3,-0.97117,5e-05,1.95738]
[1778444098233,40.31,81182.63,0.3,-0.97122,5e-05,1.95456]
[1778444098308,40.31,81182.63,0.3,-0.97122,5e-05,1.95456]
[1778444098327,40.31,81182.81,0.3,-0.9712,5e-05,1.9557]
[1778444099069,40.31,81182.81,0.3,-0.9712,5e-05,1.9557]
[1778444099309,40.31,81182.81,0.3,-0.9712,5e-05,1.9557]
[1778444099785,40.32,81179.16,0.3,-0.97139,5e-05,1.94462]
[1778444102618,40.32,81178.3,0.3,-0.97143,5e-05,1.94225]
[1778444102781,40.32,81178.1,0.3,-0.97143,5e-05,1.94225]
[1778444102809,40.32,81178.1,0.3,-0.97143,5e-05,1.94225]
[1778444102836,40.32,81181.85,0.3,-0.97123,5e-05,1.95392]
[1778444103813,40.32,81183.85,0.3,-0.97112,5e-05,1.96045]
[1778444107962,40.33,81182.57,0.3,-0.97117,5e-05,1.95729]
[1778444108068,40.33,81182.57,0.3,-0.97117,5e-05,1.95729]
[1778444109186,40.33,81182.97,0.3,-0.97114,5e-05,1.95909]
[1778444109316,40.33,81182.97,0.3,-0.97114,5e-05,1.95909]
[1778444109354,40.33,81187.4,0.3,-0.97089,6e-05,1.97323]
[1778444109855,40.33,81184.01,0.3,-0.97108,6e-05,1.9626]
[1778444111552,40.33,81184.01,0.3,-0.97108,6e-05,1.9626]
[1778444111557,40.33,81184.01,0.3,-0.97108,6e-05,1.9626]
[1778444111870,40.34,81189.24,0.3,-0.97078,6e-05,1.97956]
[1778444113905,40.34,81188.61,0.3,-0.97081,6e-05,1.97782]
[1778444114060,40.34,81188.61,0.3,-0.97081,6e-05,1.97782]
[1778444114062,40.34,81191.05,0.3,-0.97067,6e-05,1.98575]
[1778444115703,40.34,81191.05,0.3,-0.97067,6e-05,1.98575]
[1778444114895,40.34,81193.17,0.3,-0.97055,6e-05,1.99268]
[1778444115810,40.34,81193.17,0.3,-0.97055,6e-05,1.99268]
[1778444119497,40.34,81191.37,0.3,-0.97063,6e-05,1.98767]
[1778444119559,40.34,81191.37,0.3,-0.97063,6e-05,1.98767]
[1778444119598,40.35,81193.84,0.3,-0.97049,6e-05,1.99593]
[1778444124961,40.35,81194.36,0.3,-0.97044,6e-05,1.99866]
[1778444129996,40.36,81194.68,0.3,-0.9704,6e-05,2.00075]
[1778444131003,40.36,81194.2,0.3,-0.97052,6e-05,1.99294]
[1778444134477,40.36,81193.87,0.3,-0.97053,6e-05,1.99233]
[1778444134557,40.36,81193.87,0.3,-0.97053,6e-05,1.99233]
[1778444134578,40.36,81196.56,0.3,-0.97037,6e-05,2.00131]
[1778444137418,40.37,81195.24,0.3,-0.97044,6e-05,1.99734]
[1778444137481,40.37,81195.24,0.3,-0.97044,6e-05,1.99734]
[1778444137557,40.37,81195.24,0.3,-0.97044,6e-05,1.99734]
[1778444137655,40.37,81195.43,0.3,-0.97042,6e-05,1.99838]
[1778444138052,40.37,81197.8,0.3,-0.97029,6e-05,2.0059]
[1778444139059,40.37,81206.79,0.3,-0.96977,6e-05,2.03483]
[1778444139853,40.37,81206.79,0.3,-0.96977,6e-05,2.03483]
[1778444140062,40.37,81206.79,0.3,-0.96977,6e-05,2.03483]
[1778444140142,40.37,81209.15,0.3,-0.96963,6e-05,2.04279]
[1778444143087,40.37,81210.84,0.3,-0.96953,6e-05,2.04853]
[1778444147521,40.38,81210.98,0.3,-0.96951,6e-05,2.04956]
[1778444147556,40.38,81210.98,0.3,-0.96951,6e-05,2.04956]
[1778444147622,40.38,81205.64,0.3,-0.96981,6e-05,2.03253]
[1778444148122,40.38,81203.47,0.3,-0.96994,6e-05,2.02558]
[1778444149936,40.38,81203.46,0.3,-0.96993,6e-05,2.02591]
[1778444150060,40.38,81203.46,0.3,-0.96993,6e-05,2.02591]
[1778444150136,40.38,81198.35,0.3,-0.97022,6e-05,2.00961]
[1778444151143,40.38,81189.85,0.3,-0.97069,6e-05,1.98289]
[1778444152150,40.38,81183.98,0.3,-0.97101,6e-05,1.96493]
[1778444156179,40.39,81180.36,0.3,-0.97119,5e-05,1.95476]
[1778444157240,40.39,81180.36,0.3,-0.97119,5e-05,1.95476]
[1778444157308,40.39,81180.36,0.3,-0.97119,5e-05,1.95476]
[1778444159199,40.39,81178.35,0.3,-0.97128,5e-05,1.94938]
[1778444160206,40.4,81176.21,0.3,-0.9714,5e-05,1.94304]
[1778444161217,40.4,81170.15,0.3,-0.97172,5e-05,1.92461]
[1778444162222,40.4,81165.43,0.3,-0.97197,5e-05,1.91044]
[1778444163229,40.4,81154.16,0.3,-0.97256,5e-05,1.87647]
[1778444164236,40.4,81150.0,0.3,-0.97277,5e-05,1.86433]
[1778444165243,40.41,81146.94,0.3,-0.97292,5e-05,1.85556]
[1778444166856,40.41,81146.94,0.3,-0.97292,5e-05,1.85556]
[1778444166250,40.41,81143.45,0.3,-0.9731,5e-05,1.84556]
[1778444167257,40.41,81112.64,0.3,-0.97465,5e-05,1.75515]
[1778444168264,40.42,81090.53,0.3,-0.97571,5e-05,1.69334]
[1778444169271,40.42,81092.42,0.3,-0.97562,5e-05,1.69865]
[1778444170472,40.42,81092.42,0.3,-0.97562,5e-05,1.69865]
[1778444170518,40.46,81090.42,0.3,-0.97558,5e-05,1.70068]
[1778444171285,40.5,81088.78,0.3,-0.97554,5e-05,1.7029]
[1778444172292,40.51,81083.72,0.3,-0.97577,5e-05,1.6894]
[1778444174367,40.55,81083.05,0.3,-0.97568,5e-05,1.69451]
[1778444174449,40.55,81064.17,0.3,-0.97657,5e-05,1.6423]
[1778444175313,40.64,81055.42,0.3,-0.97672,5e-05,1.63279]
[1778444176320,40.69,81048.28,0.3,-0.97692,5e-05,1.62125]
[1778444177327,40.69,81051.89,0.3,-0.97674,5e-05,1.63182]
[1778444177919,40.69,81051.89,0.3,-0.97674,5e-05,1.63182]
[1778444179341,40.75,81062.92,0.3,-0.97608,5e-05,1.67061]
[1778444180349,40.79,81067.46,0.3,-0.97575,5e-05,1.69039]
[1778444181355,40.8,81069.18,0.3,-0.97565,5e-05,1.69587]
[1778444183369,40.8,81060.94,0.3,-0.97602,5e-05,1.67442]
[1778444184376,40.81,81055.54,0.3,-0.97626,5e-05,1.6603]
[1778444186621,40.81,81056.35,0.3,-0.97621,5e-05,1.66326]
[1778444186658,40.82,81060.3,0.3,-0.97601,5e-05,1.67485]
[1778444186807,40.82,81060.3,0.3,-0.97601,5e-05,1.67485]
[1778444188404,40.83,81058.02,0.3,-0.97609,5e-05,1.67]
[1778444190325,40.83,81057.87,0.3,-0.97609,5e-05,1.67031]
[1778444190418,40.84,81063.08,0.3,-0.97583,5e-05,1.6854]
[1778444191425,40.84,81064.01,0.3,-0.97586,5e-05,1.68277]
[1778444192061,40.84,81064.01,0.3,-0.97586,5e-05,1.68277]
[1778444192432,40.84,81059.7,0.3,-0.97605,5e-05,1.67158]
[1778444193232,40.84,81059.7,0.3,-0.97605,5e-05,1.67158]
[1778444193308,40.84,81059.7,0.3,-0.97605,5e-05,1.67158]
[1778444193439,40.85,81058.31,0.3,-0.9761,5e-05,1.66847]
[1778444194446,40.85,81053.41,0.3,-0.97631,5e-05,1.65577]
[1778444196460,40.86,81050.62,0.3,-0.97642,5e-05,1.64964]
[1778444197467,40.87,81046.07,0.3,-0.97661,5e-05,1.63802]
[1778444198773,40.87,81051.3,0.3,-0.97636,5e-05,1.653]
[1778444199481,40.88,81054.42,0.3,-0.9762,5e-05,1.66227]
[1778444200517,40.88,81054.42,0.3,-0.9762,5e-05,1.66227]
[1778444200561,40.88,81054.42,0.3,-0.9762,5e-05,1.66227]
[1778444200585,40.88,81057.9,0.3,-0.97603,5e-05,1.67254]
[1778444202067,40.89,81058.9,0.3,-0.97597,5e-05,1.676]
[1778444202502,40.93,81064.17,0.3,-0.9756,5e-05,1.69759]
[1778444203509,40.93,81060.77,0.3,-0.97575,5e-05,1.68883]
[1778444205523,40.94,81065.3,0.3,-0.97551,5e-05,1.70277]
[1778444205988,40.94,81065.3,0.3,-0.97551,5e-05,1.70277]
[1778444206202,40.94,81065.3,0.3,-0.97551,5e-05,1.70277]
[1778444206530,40.95,81065.44,0.3,-0.9755,5e-05,1.70382]
[1778444209551,40.96,81070.8,0.3,-0.97521,5e-05,1.72078]
[1778444209972,40.96,81070.8,0.3,-0.97521,5e-05,1.72078]
[1778444210558,40.96,81075.6,0.3,-0.97497,5e-05,1.73491]
[1778444212572,40.97,81072.48,0.3,-0.9751,5e-05,1.72736]
[1778444213051,40.97,81072.48,0.3,-0.9751,5e-05,1.72736]
[1778444213062,40.97,81072.48,0.3,-0.9751,5e-05,1.72736]
[1778444213579,40.97,81068.45,0.3,-0.97528,5e-05,1.71668]
[1778444213940,40.97,81068.45,0.3,-0.97528,5e-05,1.71668]
[1778444214060,40.97,81068.45,0.3,-0.97528,5e-05,1.71668]
[1778444214588,40.98,81065.25,0.3,-0.97542,5e-05,1.70839]
[1778444215593,40.98,81059.52,0.3,-0.97568,5e-05,1.69313]
[1778444215998,40.98,81059.52,0.3,-0.97568,5e-05,1.69313]
[1778444216600,40.98,81056.51,0.3,-0.97581,5e-05,1.68549]
[1778444217607,40.99,81058.5,0.3,-0.9757,5e-05,1.69169]
[1778444219924,41.0,81058.65,0.3,-0.97567,5e-05,1.69347]
[1778444220628,41.0,81059.84,0.3,-0.9756,5e-05,1.69744]
[1778444221635,41.01,81056.74,0.3,-0.97574,5e-05,1.68954]
[1778444222642,41.01,81049.14,0.3,-0.97608,5e-05,1.66932]
[1778444223874,41.01,81048.11,0.3,-0.97612,5e-05,1.66722]
[1778444224062,41.01,81048.11,0.3,-0.97612,5e-05,1.66722]
[1778444228776,41.03,81047.62,0.3,-0.97609,5e-05,1.66875]
[1778444228820,41.03,81047.62,0.3,-0.97609,5e-05,1.66875]
[1778444228982,41.04,81049.06,0.3,-0.97601,5e-05,1.67341]
[1778444229058,41.04,81049.06,0.3,-0.97601,5e-05,1.67341]
[1778444229691,41.04,81047.9,0.3,-0.97605,5e-05,1.67094]
[1778444230698,41.05,81053.17,0.3,-0.97579,5e-05,1.68613]
[1778444231769,41.05,81053.17,0.3,-0.97579,5e-05,1.68613]
[1778444231816,41.05,81053.17,0.3,-0.97579,5e-05,1.68613]
[1778444231705,41.05,81056.63,0.3,-0.97562,5e-05,1.69637]
[1778444231889,41.05,81056.63,0.3,-0.97562,5e-05,1.69637]
[1778444232061,41.05,81056.63,0.3,-0.97562,5e-05,1.69637]
[1778444232712,41.05,81059.8,0.3,-0.97546,5e-05,1.70584]
[1778444234726,41.06,81062.46,0.3,-0.97531,5e-05,1.71455]
[1778444236285,41.07,81062.89,0.3,-0.97528,5e-05,1.71639]
[1778444236312,41.07,81062.89,0.3,-0.97528,5e-05,1.71639]
[1778444236740,41.07,81063.46,0.3,-0.97524,5e-05,1.71862]
[1778444237194,41.07,81063.46,0.3,-0.97524,5e-05,1.71862]
[1778444237309,41.07,81063.46,0.3,-0.97524,5e-05,1.71862]
[1778444237749,41.07,81065.47,0.3,-0.97514,5e-05,1.72488]
[1778444242782,41.09,81064.52,0.3,-0.97513,5e-05,1.72537]
[1778444244796,41.1,81066.45,0.3,-0.97501,5e-05,1.73204]
[1778444245854,41.1,81066.45,0.3,-0.97501,5e-05,1.73204]
[1778444245822,41.1,81072.87,0.3,-0.97469,5e-05,1.75076]
[1778444246817,41.11,81074.62,0.3,-0.9746,5e-05,1.7563]
[1778444249668,41.12,81074.63,0.3,-0.97458,5e-05,1.75749]
[1778444249841,41.12,81076.5,0.3,-0.97448,5e-05,1.76338]
[1778444250848,41.12,81082.19,0.3,-0.97419,5e-05,1.78019]
[1778444252862,41.13,81082.46,0.3,-0.97424,5e-05,1.77596]
[1778444254876,41.14,81085.04,0.3,-0.97409,5e-05,1.78445]
[1778444255886,41.14,81087.29,0.3,-0.97397,5e-05,1.79145]
[1778444257139,41.14,81087.29,0.3,-0.97397,5e-05,1.79145]
[1778444257309,41.14,81087.29,0.3,-0.97397,5e-05,1.79145]
[1778444258535,41.15,81087.69,0.3,-0.97393,5e-05,1.79364]
[1778444258557,41.15,81087.69,0.3,-0.97393,5e-05,1.79364]
[1778444258658,41.15,81086.5,0.3,-0.97398,5e-05,1.79074]
[1778444258907,41.15,81084.75,0.3,-0.97407,5e-05,1.78572]
[1778444260446,41.15,81084.75,0.3,-0.97407,5e-05,1.78572]
[1778444260558,41.15,81084.75,0.3,-0.97407,5e-05,1.78572]
[1778444260660,41.15,81086.91,0.3,-0.97394,5e-05,1.79297]
[1778444260921,41.15,81088.79,0.3,-0.97385,5e-05,1.79839]
[1778444262445,41.15,81088.79,0.3,-0.97385,5e-05,1.79839]
[1778444262501,41.16,81090.14,0.3,-0.97377,5e-05,1.8033]
[1778444262935,41.16,81084.54,0.3,-0.97404,5e-05,1.78717]
[1778444263942,41.16,81083.13,0.3,-0.97411,5e-05,1.78365]
[1778444265401,41.16,81083.13,0.3,-0.97411,5e-05,1.78365]
[1778444265798,41.16,81083.13,0.3,-0.97411,5e-05,1.78365]
[1778444265870,41.17,81081.53,0.3,-0.97417,5e-05,1.78014]
[1778444265957,41.17,81082.98,0.3,-0.97409,5e-05,1.78429]
[1778444270992,41.19,81083.06,0.3,-0.97404,5e-05,1.78713]
[1778444273082,41.19,81083.06,0.3,-0.97404,5e-05,1.78713]
[1778444273301,41.19,81083.06,0.3,-0.97404,5e-05,1.78713]
[1778444273306,41.19,81083.06,0.3,-0.97404,5e-05,1.78713]
[1778444273402,41.2,81079.08,0.3,-0.97421,5e-05,1.77729]
[1778444274013,41.2,81072.03,0.3,-0.97456,5e-05,1.75724]
[1778444277129,41.2,81071.89,0.3,-0.97455,5e-05,1.75796]
[1778444277311,41.2,81071.89,0.3,-0.97455,5e-05,1.75796]
[1778444277666,41.2,81071.89,0.3,-0.97455,5e-05,1.75796]
[1778444277808,41.2,81071.89,0.3,-0.97455,5e-05,1.75796]
[1778444277850,41.21,81074.45,0.3,-0.9744,5e-05,1.76633]
[1778444278041,41.21,81076.02,0.3,-0.97433,5e-05,1.7708]
[1778444280055,41.22,81074.41,0.3,-0.97439,5e-05,1.7673]
[1778444282069,41.22,81075.81,0.3,-0.9743,5e-05,1.77237]
[1778444283508,41.22,81075.81,0.3,-0.9743,5e-05,1.77237]
[1778444283558,41.22,81075.81,0.3,-0.9743,5e-05,1.77237]
[1778444284083,41.23,81078.1,0.3,-0.97417,5e-05,1.77998]
[1778444286600,41.23,81077.89,0.3,-0.97417,5e-05,1.7799]
[1778444286602,41.23,81077.89,0.3,-0.97417,5e-05,1.7799]
[1778444286703,41.23,81077.89,0.3,-0.97417,5e-05,1.7799]
[1778444286803,41.24,81076.08,0.3,-0.97424,5e-05,1.7758]
[1778444287104,41.24,81068.49,0.3,-0.97461,5e-05,1.75425]
[1778444290232,41.24,81068.51,0.3,-0.9746,5e-05,1.75484]
[1778444290333,41.25,81066.45,0.3,-0.97467,5e-05,1.75071]
[1778444291262,41.25,81066.45,0.3,-0.97467,5e-05,1.75071]
[1778444291309,41.25,81066.45,0.3,-0.97467,5e-05,1.75071]
[1778444291418,41.25,81066.45,0.3,-0.97467,5e-05,1.75071]
[1778444291459,41.26,81060.57,0.3,-0.97494,5e-05,1.73475]
[1778444292139,41.26,81053.31,0.3,-0.97529,5e-05,1.7145]
[1778444293146,41.26,81051.77,0.3,-0.97535,5e-05,1.71081]
[1778444295160,41.27,81052.02,0.3,-0.97532,5e-05,1.71276]
[1778444297174,41.28,81053.22,0.3,-0.97524,5e-05,1.71735]
[1778444298817,41.28,81056.16,0.3,-0.97508,5e-05,1.72677]
[1778444299810,41.28,81056.16,0.3,-0.97508,5e-05,1.72677]
[1778444299911,41.29,81059.47,0.3,-0.97491,5e-05,1.73663]
[1778444302209,41.29,81057.53,0.3,-0.97498,5e-05,1.73237]
[1778444303216,41.3,81051.15,0.3,-0.97528,5e-05,1.71518]
[1778444304126,41.3,81051.15,0.3,-0.97528,5e-05,1.71518]
[1778444304310,41.3,81051.15,0.3,-0.97528,5e-05,1.71518]
[1778444304411,41.3,81049.85,0.3,-0.97532,5e-05,1.71278]
[1778444310265,41.32,81050.02,0.3,-0.97526,5e-05,1.71634]
[1778444313811,41.34,81049.27,0.3,-0.97534,5e-05,1.71013]
[1778444313897,41.34,81051.85,0.3,-0.97521,5e-05,1.7179]
[1778444314058,41.34,81051.85,0.3,-0.97521,5e-05,1.7179]
[1778444314293,41.34,81051.83,0.3,-0.9752,5e-05,1.71845]
[1778444314958,41.34,81051.83,0.3,-0.9752,5e-05,1.71845]
[1778444315060,41.34,81051.83,0.3,-0.9752,5e-05,1.71845]
[1778444316728,41.34,81051.83,0.3,-0.9752,5e-05,1.71845]
[1778444319328,41.36,81055.7,0.3,-0.97496,5e-05,1.73225]
[1778444320656,41.36,81055.7,0.3,-0.97496,5e-05,1.73225]
[1778444320743,41.37,81056.12,0.3,-0.97493,5e-05,1.734]
[1778444326377,41.39,81056.28,0.3,-0.97487,5e-05,1.7379]
[1778444329398,41.4,81051.71,0.3,-0.97505,5e-05,1.72685]
[1778444330405,41.4,81049.54,0.3,-0.97515,5e-05,1.7214]
[1778444331496,41.4,81049.54,0.3,-0.97515,5e-05,1.7214]
[1778444331559,41.4,81049.54,0.3,-0.97515,5e-05,1.7214]
[1778444332813,41.4,81050.2,0.3,-0.97511,5e-05,1.72383]
[1778444332841,41.41,81049.85,0.3,-0.97511,5e-05,1.72345]
[1778444333426,41.41,81047.61,0.3,-0.97521,5e-05,1.71782]
[1778444334962,41.41,81047.61,0.3,-0.97521,5e-05,1.71782]
[1778444335060,41.42,81047.4,0.3,-0.97521,5e-05,1.71783]
[1778444335440,41.42,81047.79,0.3,-0.97518,5e-05,1.71951]
[1778444341482,41.44,81048.32,0.3,-0.97509,5e-05,1.72454]
[1778444342489,41.44,81053.46,0.3,-0.97484,5e-05,1.73945]
[1778444343205,41.44,81053.46,0.3,-0.97484,5e-05,1.73945]
[1778444343308,41.44,81053.46,0.3,-0.97484,5e-05,1.73945]
[1778444350545,41.47,81058.89,0.3,-0.9745,5e-05,1.75914]
[1778444350999,41.47,81058.89,0.3,-0.9745,5e-05,1.75914]
[1778444351063,41.47,81058.89,0.3,-0.9745,5e-05,1.75914]
[1778444352559,41.48,81055.57,0.3,-0.97464,5e-05,1.75085]
[1778444353821,41.48,81055.57,0.3,-0.97464,5e-05,1.75085]
[1778444353911,41.48,81054.47,0.3,-0.97468,5e-05,1.74831]
[1778444354065,41.48,81054.47,0.3,-0.97468,5e-05,1.74831]
[1778444358329,41.5,81053.88,0.3,-0.97468,5e-05,1.74885]
[1778444358558,41.5,81053.88,0.3,-0.97468,5e-05,1.74885]
[1778444364644,41.52,81054.45,0.3,-0.97459,5e-05,1.75372]
[1778444364809,41.52,81054.45,0.3,-0.97459,5e-05,1.75372]
[1778444364910,41.52,81054.71,0.3,-0.97457,5e-05,1.75499]
[1778444369058,41.53,81054.84,0.3,-0.97453,5e-05,1.75751]
[1778444369309,41.53,81054.84,0.3,-0.97453,5e-05,1.75751]
[1778444371692,41.54,81055.06,0.3,-0.97457,5e-05,1.75367]
[1778444372699,41.55,81057.74,0.3,-0.97443,5e-05,1.76176]
[1778444373740,41.55,81057.74,0.3,-0.97443,5e-05,1.76176]
[1778444373807,41.55,81057.74,0.3,-0.97443,5e-05,1.76176]
[1778444373845,41.55,81063.46,0.3,-0.97414,5e-05,1.77846]
[1778444374713,41.55,81061.48,0.3,-0.97423,5e-05,1.77335]
[1778444376194,41.55,81061.25,0.3,-0.97423,5e-05,1.77322]
[1778444376308,41.55,81061.25,0.3,-0.97423,5e-05,1.77322]
[1778444376727,41.56,81061.71,0.3,-0.9742,5e-05,1.77503]
[1778444381762,41.57,81061.07,0.3,-0.97419,5e-05,1.77577]
[1778444387805,41.59,81060.95,0.3,-0.97414,5e-05,1.77849]
[1778444391779,41.6,81061.02,0.3,-0.97411,5e-05,1.78021]
[1778444391809,41.6,81061.02,0.3,-0.97411,5e-05,1.78021]
[1778444395860,41.62,81063.95,0.3,-0.97392,5e-05,1.79106]
[1778444396073,41.62,81063.95,0.3,-0.97392,5e-05,1.79106]
[1778444396308,41.62,81063.95,0.3,-0.97392,5e-05,1.79106]
[1778444396867,41.62,81064.02,0.3,-0.97391,5e-05,1.79175]
[1778444397380,41.62,81064.02,0.3,-0.97391,5e-05,1.79175]
[1778444397562,41.62,81064.02,0.3,-0.97391,5e-05,1.79175]
[1778444397874,41.62,81060.35,0.3,-0.97408,5e-05,1.78181]
[1778444398881,41.63,81057.42,0.3,-0.97422,5e-05,1.77401]
[1778444403916,41.64,81058.83,0.3,-0.97411,5e-05,1.78056]
[1778444407414,41.65,81059.99,0.3,-0.97402,5e-05,1.78537]
[1778444407559,41.65,81059.99,0.3,-0.97402,5e-05,1.78537]
[1778444410110,41.66,81060.36,0.3,-0.97399,5e-05,1.78741]
[1778444410309,41.66,81060.36,0.3,-0.97399,5e-05,1.78741]
[1778444410372,41.66,81060.36,0.3,-0.97398,5e-05,1.78791]
[1778444414993,41.68,81062.44,0.3,-0.97383,5e-05,1.79628]
[1778444416000,41.68,81074.46,0.3,-0.97323,5e-05,1.83125]
[1778444416106,41.68,81074.46,0.3,-0.97323,5e-05,1.83125]
[1778444416307,41.68,81074.46,0.3,-0.97323,5e-05,1.83125]
[1778444417009,41.68,81076.45,0.3,-0.97312,5e-05,1.83743]
[1778444420032,41.69,81079.55,0.3,-0.97294,5e-05,1.84766]
[1778444421662,41.69,81080.41,0.3,-0.97289,5e-05,1.85056]
[1778444421809,41.69,81080.41,0.3,-0.97289,5e-05,1.85056]
[1778444422046,41.69,81084.19,0.3,-0.97269,5e-05,1.86198]
[1778444424542,41.7,81085.11,0.3,-0.97264,5e-05,1.86504]
[1778444424557,41.7,81085.11,0.3,-0.97264,5e-05,1.86504]
[1778444424575,41.7,81094.83,0.3,-0.97213,5e-05,1.89433]
[1778444425067,41.7,81096.91,0.3,-0.97202,5e-05,1.9005]
[1778444429481,41.7,81097.76,0.3,-0.97196,5e-05,1.90394]
[1778444429558,41.7,81097.76,0.3,-0.97196,5e-05,1.90394]
[1778444429582,41.71,81097.8,0.3,-0.97195,5e-05,1.90465]
[1778444431110,41.71,81098.82,0.3,-0.97198,5e-05,1.90161]
[1778444436145,41.72,81099.14,0.3,-0.97193,5e-05,1.90403]
[1778444437868,41.72,81107.59,0.3,-0.97148,5e-05,1.92979]
[1778444438809,41.72,81107.59,0.3,-0.97148,5e-05,1.92979]
[1778444438879,41.72,81115.65,0.3,-0.97105,5e-05,1.95429]
[1778444439168,41.72,81117.51,0.3,-0.97095,5e-05,1.95993]
[1778444442615,41.73,81117.98,0.3,-0.97091,5e-05,1.96176]
[1778444443267,41.73,81154.48,0.3,-0.96889,6e-05,2.07499]
[1778444444208,41.73,81153.05,0.3,-0.96897,6e-05,2.07069]
[1778444445213,41.73,81155.41,0.3,-0.96884,6e-05,2.07817]
[1778444446307,41.73,81155.41,0.3,-0.96884,6e-05,2.07817]
[1778444448236,41.73,81162.88,0.3,-0.96841,6e-05,2.10192]
[1778444449242,41.73,81167.38,0.3,-0.96815,6e-05,2.11627]
[1778444451259,41.73,81164.13,0.3,-0.96834,6e-05,2.10578]
[1778444452976,41.73,81164.13,0.3,-0.96834,6e-05,2.10578]
[1778444453059,41.73,81164.13,0.3,-0.96834,6e-05,2.10578]
[1778444453077,41.73,81160.83,0.3,-0.96853,6e-05,2.09523]
[1778444454583,41.73,81162.63,0.3,-0.96843,6e-05,2.10096]
[1778444454811,41.73,81162.63,0.3,-0.96843,6e-05,2.10096]
[1778444454912,41.73,81161.93,0.3,-0.96847,6e-05,2.09869]
[1778444457301,41.73,81163.83,0.3,-0.96836,6e-05,2.10472]
[1778444458308,41.73,81166.79,0.3,-0.96819,6e-05,2.11416]
[1778444460610,41.73,81167.69,0.3,-0.96814,6e-05,2.117]
[1778444460807,41.73,81167.69,0.3,-0.96814,6e-05,2.117]
[1778444462336,41.73,81172.68,0.3,-0.96785,6e-05,2.1329]
[1778444468379,41.72,81172.91,0.3,-0.96784,6e-05,2.13321]
[1778444469386,41.72,81166.83,0.3,-0.9682,6e-05,2.11362]
[1778444471069,41.72,81166.83,0.3,-0.9682,6e-05,2.11362]
[1778444470393,41.72,81168.75,0.3,-0.96809,6e-05,2.11973]
[1778444471401,41.72,81172.97,0.3,-0.96784,6e-05,2.13326]
[1778444473808,41.72,81172.83,0.3,-0.96785,6e-05,2.13277]
[1778444473873,41.72,81181.59,0.3,-0.96734,6e-05,2.16098]
[1778444474422,41.72,81187.44,0.3,-0.96699,6e-05,2.18005]
[1778444475429,41.72,81185.55,0.3,-0.96711,6e-05,2.17376]
[1778444476564,41.72,81185.55,0.3,-0.96711,6e-05,2.17376]
[1778444476810,41.72,81185.55,0.3,-0.96711,6e-05,2.17376]
[1778444476864,41.72,81186.46,0.3,-0.96706,6e-05,2.17645]
[1778444479741,41.72,81187.79,0.3,-0.96698,6e-05,2.18066]
[1778444479812,41.72,81187.79,0.3,-0.96698,6e-05,2.18066]
[1778444483486,41.71,81185.49,0.3,-0.96713,6e-05,2.17237]
[1778444484498,41.71,81185.49,0.3,-0.96713,6e-05,2.17237]
[1778444484557,41.71,81185.49,0.3,-0.96713,6e-05,2.17237]
[1778444486234,41.71,81187.48,0.3,-0.96702,6e-05,2.17857]
[1778444486308,41.71,81187.48,0.3,-0.96702,6e-05,2.17857]
[1778444486507,41.71,81187.41,0.3,-0.96703,6e-05,2.1782]
[1778444487514,41.71,81183.35,0.3,-0.96727,6e-05,2.1648]
[1778444489100,41.71,81183.35,0.3,-0.96727,6e-05,2.1648]
[1778444489188,41.71,81181.82,0.3,-0.96736,6e-05,2.15967]
[1778444491542,41.71,81178.95,0.3,-0.96764,6e-05,2.14316]
[1778444495570,41.71,81175.87,0.3,-0.96783,6e-05,2.13281]
[1778444496578,41.7,81169.74,0.3,-0.96819,6e-05,2.11293]
[1778444497330,41.7,81169.74,0.3,-0.96819,6e-05,2.11293]
[1778444497558,41.7,81169.74,0.3,-0.96819,6e-05,2.11293]
[1778444497585,41.7,81167.75,0.3,-0.9683,6e-05,2.10651]
[1778444500169,41.7,81167.64,0.3,-0.96831,6e-05,2.10607]
[1778444500311,41.7,81167.64,0.3,-0.96831,6e-05,2.10607]
[1778444500606,41.7,81167.06,0.3,-0.96834,6e-05,2.10418]
[1778444502620,41.7,81161.18,0.3,-0.96868,6e-05,2.08537]
[1778444503799,41.7,81161.18,0.3,-0.96868,6e-05,2.08537]
[1778444503808,41.7,81161.18,0.3,-0.96868,6e-05,2.08537]
[1778444503900,41.7,81157.06,0.3,-0.96892,6e-05,2.07231]
[1778444504634,41.7,81152.55,0.3,-0.96917,6e-05,2.05811]
[1778444507655,41.7,81150.47,0.3,-0.96929,6e-05,2.05168]
[1778444508165,41.7,81150.47,0.3,-0.96929,6e-05,2.05168]
[1778444508311,41.7,81150.47,0.3,-0.96929,6e-05,2.05168]
[1778444510365,41.7,81151.03,0.3,-0.96925,6e-05,2.05353]
[1778444510558,41.7,81151.03,0.3,-0.96925,6e-05,2.05353]
[1778444510676,41.7,81150.72,0.3,-0.96927,6e-05,2.0526]
[1778444512285,41.7,81149.53,0.3,-0.96934,6e-05,2.04892]
[1778444512309,41.7,81149.53,0.3,-0.96934,6e-05,2.04892]
[1778444514704,41.71,81143.67,0.3,-0.96966,6e-05,2.03078]
[1778444516504,41.71,81142.54,0.3,-0.96972,6e-05,2.02734]
[1778444516562,41.71,81142.54,0.3,-0.96972,6e-05,2.02734]
[1778444517958,41.71,81142.42,0.3,-0.96973,6e-05,2.02706]
[1778444518059,41.71,81142.42,0.3,-0.96973,6e-05,2.02706]
[1778444518054,41.71,81142.58,0.3,-0.96972,6e-05,2.02764]
[1778444521484,41.71,81142.69,0.3,-0.96971,6e-05,2.02816]
[1778444521557,41.71,81142.69,0.3,-0.96971,6e-05,2.02816]
[1778444521763,41.71,81147.86,0.3,-0.96942,6e-05,2.04446]
[1778444522772,41.71,81149.87,0.3,-0.9693,6e-05,2.05082]
[1778444525793,41.71,81144.86,0.3,-0.96958,6e-05,2.03531]
[1778444526939,41.71,81133.73,0.3,-0.9702,5e-05,2.00089]
[1778444527807,41.71,81131.61,0.3,-0.97031,5e-05,1.9945]
[1778444529419,41.71,81131.55,0.3,-0.97031,5e-05,1.99446]
[1778444529558,41.71,81131.55,0.3,-0.97031,5e-05,1.99446]
[1778444529813,41.71,81131.55,0.3,-0.97031,5e-05,1.99446]
[1778444529821,41.71,81130.05,0.3,-0.97039,5e-05,1.98999]
[1778444534856,41.72,81128.13,0.3,-0.97048,5e-05,1.98487]
[1778444535863,41.72,81125.21,0.3,-0.97064,5e-05,1.97611]
[1778444537646,41.72,81124.74,0.3,-0.97066,5e-05,1.97485]
[1778444537811,41.72,81124.74,0.3,-0.97066,5e-05,1.97485]
[1778444538891,41.73,81109.18,0.3,-0.97146,5e-05,1.92975]
[1778444539898,41.73,81097.42,0.3,-0.97207,5e-05,1.89494]
[1778444540905,41.73,81094.01,0.3,-0.97224,5e-05,1.88517]
[1778444542921,41.74,81104.28,0.3,-0.97169,5e-05,1.91629]
[1778444544137,41.74,81104.28,0.3,-0.97169,5e-05,1.91629]
[1778444543928,41.74,81105.83,0.3,-0.97161,5e-05,1.9212]
[1778444544308,41.74,81105.83,0.3,-0.97161,5e-05,1.9212]
[1778444544935,41.74,81103.99,0.3,-0.9717,5e-05,1.91597]
[1778444545440,41.74,81103.99,0.3,-0.9717,5e-05,1.91597]
[1778444545558,41.74,81103.99,0.3,-0.9717,5e-05,1.91597]
[1778444545942,41.74,81094.83,0.3,-0.97217,5e-05,1.88904]
[1778444546949,41.75,81093.25,0.3,-0.97225,5e-05,1.8847]
[1778444547916,41.75,81093.25,0.3,-0.97225,5e-05,1.8847]
[1778444548064,41.75,81093.25,0.3,-0.97225,5e-05,1.8847]
[1778444548166,41.75,81093.06,0.3,-0.97225,5e-05,1.88446]
[1778444551812,41.75,81091.49,0.3,-0.97232,5e-05,1.88082]
[1778444554354,41.76,81087.33,0.3,-0.9726,5e-05,1.86334]
[1778444554558,41.76,81087.33,0.3,-0.9726,5e-05,1.86334]
[1778444555387,41.76,81086.2,0.3,-0.97265,5e-05,1.8604]
[1778444555559,41.76,81086.2,0.3,-0.97265,5e-05,1.8604]
[1778444556012,41.76,81086.51,0.3,-0.97263,5e-05,1.86167]
[1778444561048,41.78,81087.16,0.3,-0.97256,5e-05,1.86541]
[1778444562186,41.78,81087.16,0.3,-0.97256,5e-05,1.86541]
[1778444562056,41.78,81089.11,0.3,-0.97246,5e-05,1.87148]
[1778444562309,41.78,81089.11,0.3,-0.97246,5e-05,1.87148]
[1778444566083,41.79,81092.92,0.3,-0.97223,5e-05,1.88408]
[1778444566640,41.79,81092.92,0.3,-0.97223,5e-05,1.88408]
[1778444566807,41.79,81092.92,0.3,-0.97223,5e-05,1.88408]
[1778444569104,41.79,81087.48,0.3,-0.9725,5e-05,1.86907]
[1778444569774,41.79,81087.48,0.3,-0.9725,5e-05,1.86907]
[1778444569808,41.79,81087.48,0.3,-0.9725,5e-05,1.86907]
[1778444570111,41.79,81082.47,0.3,-0.97275,5e-05,1.85479]
[1778444571090,41.79,81082.47,0.3,-0.97275,5e-05,1.85479]
[1778444571118,41.8,81082.57,0.3,-0.97274,5e-05,1.85546]
[1778444571310,41.8,81082.57,0.3,-0.97274,5e-05,1.85546]
[1778444574627,41.8,81083.1,0.3,-0.9727,5e-05,1.85775]
[1778444574813,41.8,81083.1,0.3,-0.9727,5e-05,1.85775]
[1778444579567,41.81,81083.58,0.3,-0.97263,5e-05,1.86139]
[1778444579810,41.81,81083.58,0.3,-0.97263,5e-05,1.86139]
[1778444580182,41.82,81085.45,0.3,-0.97253,5e-05,1.86722]
[1778444580391,41.82,81085.45,0.3,-0.97253,5e-05,1.86722]
[1778444580564,41.82,81085.45,0.3,-0.97253,5e-05,1.86722]
[1778444581192,41.82,81083.95,0.3,-0.9726,5e-05,1.86319]
[1778444582198,41.82,81079.68,0.3,-0.97281,5e-05,1.85111]
[1778444583543,41.82,81079.52,0.3,-0.97281,5e-05,1.85102]
[1778444583562,41.82,81079.52,0.3,-0.97281,5e-05,1.85102]
[1778444584215,41.83,81073.45,0.3,-0.97311,5e-05,1.83382]
[1778444585225,41.83,81070.71,0.3,-0.97324,5e-05,1.82632]
[1778444590258,41.84,81068.09,0.3,-0.97334,5e-05,1.82089]
[1778444591338,41.84,81068.09,0.3,-0.97334,5e-05,1.82089]
[1778444591560,41.84,81068.09,0.3,-0.97334,5e-05,1.82089]
[1778444594207,41.85,81068.58,0.3,-0.9733,5e-05,1.82315]
[1778444593279,41.85,81066.6,0.3,-0.97339,5e-05,1.81788]
[1778444594318,41.85,81066.6,0.3,-0.97339,5e-05,1.81788]
[1778444594419,41.85,81077.72,0.3,-0.97282,5e-05,1.8504]
[1778444595294,41.85,81082.75,0.3,-0.97256,5e-05,1.86543]
[1778444596300,41.86,81078.75,0.3,-0.97276,5e-05,1.85413]
[1778444597479,41.86,81078.75,0.3,-0.97276,5e-05,1.85413]
[1778444597559,41.86,81078.75,0.3,-0.97276,5e-05,1.85413]
[1778444597587,41.86,81077.03,0.3,-0.97284,5e-05,1.8495]
[1778444600660,41.86,81076.92,0.3,-0.97283,5e-05,1.84995]
[1778444600808,41.86,81076.92,0.3,-0.97283,5e-05,1.84995]
[1778444602342,41.87,81080.01,0.3,-0.97265,5e-05,1.86008]
[1778444604837,41.87,81080.05,0.3,-0.97264,5e-05,1.86056]
[1778444605072,41.87,81080.05,0.3,-0.97264,5e-05,1.86056]
[1778444605155,41.88,81081.56,0.3,-0.97256,5e-05,1.86569]
[1778444605478,41.88,81081.56,0.3,-0.97256,5e-05,1.86569]
[1778444605560,41.88,81081.56,0.3,-0.97256,5e-05,1.86569]
[1778444611142,41.88,81084.42,0.3,-0.97238,5e-05,1.87545]
[1778444611244,41.89,81084.64,0.3,-0.97245,5e-05,1.87045]
[1778444611308,41.89,81084.64,0.3,-0.97245,5e-05,1.87045]
[1778444611408,41.89,81088.37,0.3,-0.97226,5e-05,1.88138]
[1778444612416,41.89,81090.18,0.3,-0.97216,5e-05,1.88703]
[1778444614856,41.89,81091.82,0.3,-0.97206,5e-05,1.8925]
[1778444615067,41.89,81091.82,0.3,-0.97206,5e-05,1.8925]
[1778444615124,41.9,81091.77,0.3,-0.97206,5e-05,1.89266]
[1778444615436,41.9,81094.35,0.3,-0.97192,5e-05,1.90028]
[1778444621478,41.91,81094.85,0.3,-0.97187,5e-05,1.90351]
[1778444626842,41.91,81095.65,0.3,-0.97181,5e-05,1.907]
[1778444629811,41.92,81095.6,0.3,-0.97179,5e-05,1.90768]
[1778444629906,41.92,81092.71,0.3,-0.97193,5e-05,1.89969]
[1778444630905,41.92,81092.71,0.3,-0.97193,5e-05,1.89969]
[1778444631062,41.92,81092.71,0.3,-0.97193,5e-05,1.89969]
[1778444631068,41.92,81092.44,0.3,-0.97194,5e-05,1.89918]
[1778444636583,41.93,81094.34,0.3,-0.97182,5e-05,1.9062]
[1778444639856,41.93,81092.98,0.3,-0.97188,5e-05,1.90272]
[1778444640060,41.93,81092.98,0.3,-0.97188,5e-05,1.90272]
[1778444641618,41.94,81096.91,0.3,-0.97166,5e-05,1.91519]
[1778444642625,41.94,81099.53,0.3,-0.97152,5e-05,1.92325]
[1778444644239,41.94,81099.53,0.3,-0.97152,5e-05,1.92325]
[1778444644313,41.94,81099.61,0.3,-0.97151,5e-05,1.92375]
[1778444646653,41.95,81105.74,0.3,-0.97117,5e-05,1.94281]
[1778444647721,41.95,81105.74,0.3,-0.97117,5e-05,1.94281]
[1778444647809,41.95,81105.74,0.3,-0.97117,5e-05,1.94281]
[1778444649269,41.95,81106.23,0.3,-0.97114,5e-05,1.94473]
[1778444649313,41.95,81106.0,0.3,-0.97115,5e-05,1.94404]
[1778444649676,41.95,81107.58,0.3,-0.97106,5e-05,1.94899]
[1778444652697,41.95,81110.22,0.3,-0.97091,5e-05,1.95755]
[1778444654711,41.96,81112.53,0.3,-0.97078,5e-05,1.96491]
[1778444655910,41.96,81112.53,0.3,-0.97078,5e-05,1.96491]
[1778444656061,41.96,81112.53,0.3,-0.97078,5e-05,1.96491]
[1778444659746,41.96,81105.95,0.3,-0.97111,5e-05,1.9461]
[1778444660570,41.96,81105.95,0.3,-0.97111,5e-05,1.9461]
[1778444660809,41.96,81105.95,0.3,-0.97111,5e-05,1.9461]
[1778444660840,41.96,81102.37,0.3,-0.9713,5e-05,1.93557]
[1778444662540,41.97,81101.53,0.3,-0.97134,5e-05,1.93328]
[1778444662559,41.97,81101.53,0.3,-0.97134,5e-05,1.93328]
[1778444662767,41.97,81103.03,0.3,-0.97126,5e-05,1.938]
[1778444667802,41.97,81103.12,0.3,-0.97123,5e-05,1.93936]
[1778444670763,41.98,81104.85,0.3,-0.97113,5e-05,1.94498]
[1778444670809,41.98,81104.85,0.3,-0.97113,5e-05,1.94498]
[1778444671830,41.98,81104.01,0.3,-0.97126,5e-05,1.93641]
[1778444674506,41.98,81104.93,0.3,-0.9712,5e-05,1.93961]
[1778444674559,41.98,81104.93,0.3,-0.9712,5e-05,1.93961]
[1778444674852,41.98,81103.57,0.3,-0.97127,5e-05,1.93575]
[1778444675552,41.98,81103.57,0.3,-0.97127,5e-05,1.93575]
[1778444675560,41.98,81103.57,0.3,-0.97127,5e-05,1.93575]
[1778444677873,41.99,81108.69,0.3,-0.97099,5e-05,1.95177]
[1778444679049,41.99,81108.69,0.3,-0.97099,5e-05,1.95177]
[1778444679059,41.99,81108.69,0.3,-0.97099,5e-05,1.95177]
[1778444679150,41.99,81108.74,0.3,-0.97098,5e-05,1.95212]
[1778444680706,41.99,81109.24,0.3,-0.97095,5e-05,1.95382]
[1778444680810,41.99,81109.24,0.3,-0.97095,5e-05,1.95382]
[1778444685929,41.99,81110.82,0.3,-0.97085,5e-05,1.9597]
[1778444687554,42.0,81109.48,0.3,-0.97092,5e-05,1.95584]
[1778444687807,42.0,81109.48,0.3,-0.97092,5e-05,1.95584]
[1778444687943,42.0,81111.78,0.3,-0.97079,5e-05,1.96298]
[1778444689678,42.0,81113.31,0.3,-0.9707,5e-05,1.96778]
[1778444689811,42.0,81113.31,0.3,-0.9707,5e-05,1.96778]
[1778444689957,42.0,81114.77,0.3,-0.97062,5e-05,1.97238]
[1778444695309,42.0,81114.77,0.3,-0.97061,5e-05,1.97304]
[1778444694992,42.0,81112.31,0.3,-0.97074,5e-05,1.96575]
[1778444695558,42.0,81112.31,0.3,-0.97074,5e-05,1.96575]
[1778444695999,42.01,81103.36,0.3,-0.97121,5e-05,1.93897]
[1778444697006,42.01,81104.52,0.3,-0.97115,5e-05,1.94267]
[1778444702042,42.01,81105.28,0.3,-0.97109,5e-05,1.94601]
[1778444705192,42.02,81104.74,0.3,-0.97111,5e-05,1.9448]
[1778444705311,42.02,81104.74,0.3,-0.97111,5e-05,1.9448]
[1778444705293,42.02,81101.23,0.3,-0.97129,5e-05,1.9345]
[1778444707078,42.02,81097.04,0.3,-0.97151,5e-05,1.92245]
[1778444708738,42.02,81095.45,0.3,-0.97159,5e-05,1.91796]
[1778444708816,42.02,81095.45,0.3,-0.97159,5e-05,1.91796]
[1778444709094,42.02,81094.49,0.3,-0.97163,5e-05,1.91536]
[1778444711107,42.03,81096.4,0.3,-0.97152,5e-05,1.92153]
[1778444716190,42.03,81096.09,0.3,-0.97152,5e-05,1.92157]
[1778444716308,42.03,81096.09,0.3,-0.97152,5e-05,1.92157]
[1778444719163,42.04,81099.41,0.3,-0.97133,5e-05,1.93241]
[1778444722185,42.04,81101.31,0.3,-0.97122,5e-05,1.93874]
[1778444724045,42.04,81101.42,0.3,-0.97121,5e-05,1.93928]
[1778444724065,42.04,81101.42,0.3,-0.97121,5e-05,1.93928]
[1778444724199,42.04,81101.39,0.3,-0.97121,5e-05,1.9394]
[1778444731248,42.05,81101.53,0.3,-0.97126,5e-05,1.93479]
[1778444736283,42.06,81102.06,0.3,-0.97122,5e-05,1.93744]
[1778444736926,42.06,81102.06,0.3,-0.97122,5e-05,1.93744]
[1778444737068,42.06,81102.06,0.3,-0.97122,5e-05,1.93744]
[1778444742329,42.07,81101.99,0.3,-0.9712,5e-05,1.93848]
[1778444748371,42.07,81101.94,0.3,-0.97118,5e-05,1.93956]
[1778444753809,42.07,81101.94,0.3,-0.97117,5e-05,1.93996]
[1778444759289,42.08,81101.35,0.3,-0.97118,5e-05,1.93962]
[1778444759308,42.08,81101.35,0.3,-0.97118,5e-05,1.93962]
[1778444761877,42.09,81102.35,0.3,-0.97111,5e-05,1.94321]
[1778444762059,42.09,81102.35,0.3,-0.97111,5e-05,1.94321]
[1778444762160,42.09,81102.27,0.3,-0.97111,5e-05,1.94337]
[1778444763476,42.09,81107.21,0.3,-0.97084,5e-05,1.95841]
[1778444764483,42.09,81113.86,0.3,-0.97048,5e-05,1.97869]
[1778444769518,42.1,81114.44,0.3,-0.97044,5e-05,1.98113]
[1778444774553,42.1,81113.72,0.3,-0.97047,5e-05,1.97963]
[1778444775813,42.1,81113.72,0.3,-0.97047,5e-05,1.97963]
[1778444775881,42.1,81115.57,0.3,-0.97036,5e-05,1.98552]
[1778444776984,42.1,81115.57,0.3,-0.97036,5e-05,1.98552]
[1778444777058,42.1,81115.57,0.3,-0.97036,5e-05,1.98552]
[1778444777146,42.1,81118.02,0.3,-0.97023,5e-05,1.9931]
[1778444777574,42.1,81120.32,0.3,-0.9701,5e-05,2.00013]
[1778444780222,42.1,81121.11,0.3,-0.97005,5e-05,2.00265]
[1778444780309,42.1,81121.11,0.3,-0.97005,5e-05,2.00265]
[1778444785633,42.11,81120.17,0.3,-0.97009,5e-05,2.00054]
[1778444787835,42.11,81119.75,0.3,-0.97011,5e-05,1.99936]
[1778444788065,42.11,81119.75,0.3,-0.97011,5e-05,1.99936]
[1778444788651,42.11,81113.48,0.3,-0.97045,5e-05,1.98048]
[1778444789897,42.11,81113.48,0.3,-0.97045,5e-05,1.98048]
[1778444790060,42.11,81113.48,0.3,-0.97045,5e-05,1.98048]
[1778444790105,42.11,81111.83,0.3,-0.97053,5e-05,1.97577]
[1778444791672,42.11,81111.65,0.3,-0.97063,5e-05,1.96883]
[1778444796707,42.12,81111.9,0.3,-0.97061,5e-05,1.97039]
[1778444801742,42.12,81111.89,0.3,-0.97059,5e-05,1.97116]
[1778444805538,42.12,81112.53,0.3,-0.97055,5e-05,1.97357]
[1778444805558,42.12,81112.53,0.3,-0.97055,5e-05,1.97357]
[1778444808791,42.13,81114.51,0.3,-0.97043,5e-05,1.9802]
[1778444814833,42.13,81115.17,0.3,-0.97038,5e-05,1.98306]
[1778444816612,42.13,81115.17,0.3,-0.97038,5e-05,1.98306]
[1778444816809,42.13,81115.17,0.3,-0.97038,5e-05,1.98306]
[1778444816908,42.14,81115.13,0.3,-0.97037,5e-05,1.98335]
[1778444822889,42.14,81115.03,0.3,-0.97037,5e-05,1.98374]
[1778444829938,42.15,81115.17,0.3,-0.97034,5e-05,1.98526]
[1778444834772,42.15,81115.88,0.3,-0.97029,5e-05,1.98796]
[1778444834810,42.15,81115.88,0.3,-0.97029,5e-05,1.98796]
[1778444841015,42.15,81115.49,0.3,-0.9703,5e-05,1.9877]
[1778444846050,42.16,81115.87,0.3,-0.97026,5e-05,1.98951]
[1778444851085,42.16,81116.74,0.3,-0.9703,5e-05,1.9862]
[1778444856120,42.17,81117.19,0.3,-0.97026,5e-05,1.98823]
[1778444858359,42.17,81117.38,0.3,-0.97025,5e-05,1.98894]
[1778444858558,42.17,81117.38,0.3,-0.97025,5e-05,1.98907]
[1778444859375,42.17,81117.38,0.3,-0.97025,5e-05,1.98907]
[1778444859476,42.17,81117.84,0.3,-0.97022,5e-05,1.9906]
[1778444859559,42.17,81117.84,0.3,-0.97022,5e-05,1.9906]
[1778444863170,42.17,81132.33,0.3,-0.96941,6e-05,2.03557]
[1778444864056,42.17,81132.33,0.3,-0.96941,6e-05,2.03557]
[1778444864176,42.17,81135.4,0.3,-0.96924,6e-05,2.04514]
[1778444866205,42.17,81135.17,0.3,-0.96925,6e-05,2.04447]
[1778444871225,42.17,81138.07,0.3,-0.96908,6e-05,2.05371]
[1778444872232,42.17,81139.84,0.3,-0.96898,6e-05,2.05925]
[1778444873317,42.17,81139.84,0.3,-0.96898,6e-05,2.05925]
[1778444873561,42.17,81141.21,0.3,-0.96891,6e-05,2.06355]
[1778444876041,42.17,81141.26,0.3,-0.9689,6e-05,2.06371]
[1778444876069,42.17,81141.26,0.3,-0.9689,6e-05,2.06371]
[1778444876260,42.17,81142.39,0.3,-0.96884,6e-05,2.06726]
[1778444880288,42.17,81145.63,0.3,-0.96866,6e-05,2.0774]
[1778444881254,42.17,81145.63,0.3,-0.96866,6e-05,2.0774]
[1778444881320,42.17,81145.63,0.3,-0.96866,6e-05,2.0774]
[1778444881412,42.17,81148.23,0.3,-0.96851,6e-05,2.08556]
[1778444887337,42.17,81138.79,0.3,-0.96905,6e-05,2.05578]
[1778444888069,42.17,81138.79,0.3,-0.96905,6e-05,2.05578]
[1778444888311,42.17,81138.79,0.3,-0.96905,6e-05,2.05578]
[1778444888344,42.17,81135.45,0.3,-0.96923,6e-05,2.0454]
[1778444889964,42.17,81135.64,0.3,-0.96922,6e-05,2.04602]
[1778444890067,42.17,81135.64,0.3,-0.96922,6e-05,2.04602]
[1778444890358,42.17,81135.42,0.3,-0.96924,6e-05,2.04537]
[1778444896401,42.17,81133.78,0.3,-0.96932,6e-05,2.04049]
[1778444896696,42.17,81133.78,0.3,-0.96932,6e-05,2.04049]
[1778444896807,42.17,81133.78,0.3,-0.96932,6e-05,2.04049]
[1778444899624,42.17,81134.67,0.3,-0.96927,6e-05,2.04338]
[1778444899810,42.17,81134.67,0.3,-0.96927,6e-05,2.04338]
[1778444900468,42.17,81134.67,0.3,-0.96927,6e-05,2.04338]
[1778444900429,42.17,81133.79,0.3,-0.96932,6e-05,2.04068]
[1778444900559,42.17,81133.79,0.3,-0.96932,6e-05,2.04068]
[1778444904587,42.18,81132.93,0.3,-0.96936,6e-05,2.03817]
[1778444904809,42.18,81132.93,0.3,-0.96936,6e-05,2.03817]
[1778444904912,42.18,81132.93,0.3,-0.96936,6e-05,2.03817]
[1778444905060,42.18,81132.93,0.3,-0.96936,6e-05,2.03817]
[1778444905464,42.18,81131.82,0.3,-0.96943,6e-05,2.03479]
[1778444908744,42.18,81130.75,0.3,-0.96948,6e-05,2.03164]
[1778444908807,42.18,81130.75,0.3,-0.96948,6e-05,2.03164]
[1778444909492,42.18,81128.19,0.3,-0.96962,6e-05,2.0238]
[1778444910500,42.18,81125.45,0.3,-0.96977,6e-05,2.01544]
[1778444911507,42.18,81125.44,0.3,-0.96987,6e-05,2.00887]
[1778444913422,42.18,81126.26,0.3,-0.96982,6e-05,2.01148]
[1778444913521,42.18,81126.47,0.3,-0.96981,6e-05,2.01221]
[1778444913559,42.18,81126.47,0.3,-0.96981,6e-05,2.01221]
[1778444918579,42.18,81125.48,0.3,-0.96985,6e-05,2.00953]
[1778444920309,42.18,81126.71,0.3,-0.96978,6e-05,2.01349]
[1778444921471,42.18,81128.31,0.3,-0.96969,6e-05,2.01849]
[1778444921512,42.18,81133.85,0.3,-0.96938,6e-05,2.03564]
[1778444921566,42.18,81133.85,0.3,-0.96938,6e-05,2.03564]
[1778444921578,42.18,81139.31,0.3,-0.96908,6e-05,2.05259]
[1778444923590,42.18,81138.38,0.3,-0.96913,6e-05,2.04972]
[1778444923809,42.18,81138.38,0.3,-0.96913,6e-05,2.04972]
[1778444929634,42.18,81137.55,0.3,-0.96917,6e-05,2.04737]
[1778444933328,42.18,81137.83,0.3,-0.96916,6e-05,2.04831]
[1778444933563,42.18,81137.83,0.3,-0.96916,6e-05,2.04831]
[1778444934696,42.19,81136.58,0.3,-0.96922,6e-05,2.0445]
[1778444934811,42.19,81136.58,0.3,-0.96922,6e-05,2.0445]
[1778444934911,42.19,81137.94,0.3,-0.96915,6e-05,2.04876]
[1778444937792,42.19,81137.8,0.3,-0.96915,6e-05,2.04836]
[1778444938699,42.19,81132.14,0.3,-0.96947,6e-05,2.03093]
[1778444941726,42.19,81132.98,0.3,-0.96942,6e-05,2.03365]
[1778444941815,42.19,81136.24,0.3,-0.96924,6e-05,2.04381]
[1778444944741,42.19,81138.42,0.3,-0.96911,6e-05,2.05071]
[1778444946755,42.19,81140.16,0.3,-0.96901,6e-05,2.05619]
[1778444951790,42.19,81140.09,0.3,-0.96902,6e-05,2.0561]
[1778444954412,42.19,81140.01,0.3,-0.96902,6e-05,2.05587]
[1778444954562,42.19,81140.01,0.3,-0.96902,6e-05,2.05587]
[1778444955232,42.19,81140.03,0.3,-0.96902,6e-05,2.05599]
[1778444955307,42.19,81140.03,0.3,-0.96902,6e-05,2.05599]
[1778444955408,42.19,81140.03,0.3,-0.96902,6e-05,2.05602]
[1778444960853,42.19,81137.96,0.3,-0.96913,6e-05,2.04971]
[1778444961762,42.19,81137.96,0.3,-0.96913,6e-05,2.04971]
[1778444961809,42.19,81137.96,0.3,-0.96913,6e-05,2.04971]
[1778444965920,42.19,81137.04,0.3,-0.96918,6e-05,2.04702]
[1778444966059,42.19,81137.04,0.3,-0.96918,6e-05,2.04702]
[1778444966128,42.19,81136.03,0.3,-0.96923,6e-05,2.04397]
[1778444971067,42.19,81136.14,0.3,-0.96923,6e-05,2.04447]
[1778444971311,42.19,81136.14,0.3,-0.96923,6e-05,2.04447]
[1778444971402,42.19,81135.64,0.3,-0.96935,6e-05,2.03632]
[1778444975530,42.19,81134.79,0.3,-0.96939,6e-05,2.03381]
[1778444975561,42.19,81134.79,0.3,-0.96939,6e-05,2.03381]
[1778444975958,42.2,81135.42,0.3,-0.96935,6e-05,2.03589]
[1778444977926,42.2,81135.22,0.3,-0.96936,6e-05,2.03533]
[1778444978061,42.2,81135.22,0.3,-0.96936,6e-05,2.03533]
[1778444982728,42.2,81133.67,0.3,-0.96944,6e-05,2.03085]
[1778444982809,42.2,81133.67,0.3,-0.96944,6e-05,2.03085]
[1778444983042,42.2,81133.67,0.3,-0.96944,6e-05,2.03085]
[1778444983064,42.2,81133.67,0.3,-0.96944,6e-05,2.03085]
[1778444983143,42.2,81134.49,0.3,-0.9694,6e-05,2.03352]
[1778444993077,42.2,81135.19,0.3,-0.96935,6e-05,2.03625]
[1778444999119,42.2,81134.97,0.3,-0.96935,6e-05,2.03598]
[1778445001133,42.2,81130.21,0.3,-0.96961,6e-05,2.0214]
[1778445001984,42.2,81130.21,0.3,-0.96961,6e-05,2.0214]
[1778445002071,42.2,81130.21,0.3,-0.96961,6e-05,2.0214]
[1778445002140,42.2,81125.07,0.3,-0.9699,6e-05,2.00569]
[1778445007176,42.21,81126.42,0.3,-0.96981,6e-05,2.01034]
[1778445009604,42.21,81126.39,0.3,-0.96981,6e-05,2.01035]
[1778445009189,42.21,81128.17,0.3,-0.96971,6e-05,2.01591]
[1778445009808,42.21,81128.17,0.3,-0.96971,6e-05,2.01591]
[1778445010707,42.21,81128.27,0.3,-0.96971,6e-05,2.01631]
[1778445010809,42.21,81128.27,0.3,-0.96971,6e-05,2.01631]
[1778445011203,42.21,81128.26,0.3,-0.9697,6e-05,2.01637]
[1778445013217,42.21,81125.72,0.3,-0.96984,6e-05,2.00874]
[1778445014224,42.21,81115.77,0.3,-0.97039,5e-05,1.9784]
[1778445015231,42.21,81103.45,0.3,-0.97104,5e-05,1.94153]
[1778445015864,42.21,81103.45,0.3,-0.97104,5e-05,1.94153]
[1778445016058,42.21,81103.45,0.3,-0.97104,5e-05,1.94153]
[1778445016238,42.21,81103.18,0.3,-0.97105,5e-05,1.94093]
[1778445018857,42.22,81101.67,0.3,-0.97113,5e-05,1.93683]
[1778445019062,42.22,81101.67,0.3,-0.97113,5e-05,1.93683]
[1778445021274,42.23,81092.32,0.3,-0.97158,5e-05,1.91156]
[1778445022280,42.23,81083.72,0.3,-0.97202,5e-05,1.8865]
[1778445023591,42.23,81083.72,0.3,-0.97202,5e-05,1.8865]
[1778445023287,42.23,81079.24,0.3,-0.97225,5e-05,1.8737]
[1778445023810,42.23,81079.24,0.3,-0.97225,5e-05,1.8737]
[1778445025378,42.24,81080.04,0.3,-0.9722,5e-05,1.87634]
[1778445025566,42.24,81080.04,0.3,-0.9722,5e-05,1.87634]
[1778445025575,42.24,81080.01,0.3,-0.97219,5e-05,1.87656]
[1778445026308,42.24,81078.29,0.3,-0.97228,5e-05,1.87185]
[1778445029845,42.25,81078.31,0.3,-0.97226,5e-05,1.87285]
[1778445030058,42.25,81078.31,0.3,-0.97226,5e-05,1.87285]
[1778445032587,42.25,81074.31,0.3,-0.97254,5e-05,1.85549]
[1778445032350,42.25,81072.26,0.3,-0.97264,5e-05,1.8499]
[1778445032810,42.25,81072.26,0.3,-0.97264,5e-05,1.8499]
[1778445033647,42.25,81072.26,0.3,-0.97264,5e-05,1.8499]
[1778445033659,42.25,81067.57,0.3,-0.97287,5e-05,1.83674]
[1778445033808,42.25,81067.57,0.3,-0.97287,5e-05,1.83674]
[1778445040406,42.27,81067.76,0.3,-0.97282,5e-05,1.83983]
[1778445041335,42.27,81067.76,0.3,-0.97282,5e-05,1.83983]
[1778445041809,42.27,81067.88,0.3,-0.97281,5e-05,1.84054]
[1778445042945,42.27,81067.45,0.3,-0.97282,5e-05,1.83966]
[1778445043060,42.27,81067.45,0.3,-0.97282,5e-05,1.83966]
[1778445043427,42.28,81067.63,0.3,-0.97281,5e-05,1.84053]
[1778445047455,42.29,81072.98,0.3,-0.97251,5e-05,1.85739]
[1778445048462,42.29,81079.1,0.3,-0.97219,5e-05,1.8755]
[1778445049469,42.29,81080.76,0.3,-0.9721,5e-05,1.88064]
[1778445049810,42.29,81080.76,0.3,-0.9721,5e-05,1.88064]
[1778445051483,42.29,81083.53,0.3,-0.97194,5e-05,1.88932]
[1778445052721,42.29,81083.96,0.3,-0.97192,5e-05,1.89085]
[1778445052810,42.29,81083.96,0.3,-0.97192,5e-05,1.89085]
[1778445053498,42.3,81084.04,0.3,-0.97191,5e-05,1.89136]
[1778445054505,42.3,81087.04,0.3,-0.97175,5e-05,1.90044]
[1778445054919,42.3,81087.04,0.3,-0.97175,5e-05,1.90044]
[1778445055059,42.3,81087.04,0.3,-0.97175,5e-05,1.90044]
[1778445055512,42.3,81084.72,0.3,-0.97186,5e-05,1.89387]
[1778445056519,42.3,81083.1,0.3,-0.97194,5e-05,1.88939]
[1778445061554,42.31,81082.85,0.3,-0.97193,5e-05,1.89001]
[1778445064329,42.31,81082.26,0.3,-0.97195,5e-05,1.88882]
[1778445064383,42.31,81082.26,0.3,-0.97195,5e-05,1.88882]
[1778445064560,42.31,81082.26,0.3,-0.97195,5e-05,1.88882]
[1778445064575,42.31,81083.11,0.3,-0.9719,5e-05,1.89158]
[1778445069610,42.32,81080.85,0.3,-0.972,5e-05,1.88633]
[1778445070326,42.32,81080.85,0.3,-0.972,5e-05,1.88633]
[1778445070563,42.32,81080.85,0.3,-0.972,5e-05,1.88633]
[1778445070617,42.32,81082.6,0.3,-0.9719,5e-05,1.89173]
[1778445070843,42.32,81082.6,0.3,-0.9719,5e-05,1.89173]
[1778445071059,42.32,81082.6,0.3,-0.9719,5e-05,1.89173]
[1778445071620,42.32,81082.6,0.3,-0.9719,5e-05,1.89173]
[1778445071688,42.33,81082.23,0.3,-0.97192,5e-05,1.89091]
[1778445072649,42.33,81073.74,0.3,-0.97235,5e-05,1.86643]
[1778445073656,42.33,81070.6,0.3,-0.9725,5e-05,1.85764]
[1778445075362,42.33,81070.63,0.3,-0.9725,5e-05,1.85805]
[1778445075452,42.33,81070.63,0.3,-0.97249,5e-05,1.85838]
[1778445077684,42.34,81073.16,0.3,-0.97235,5e-05,1.86636]
[1778445083735,42.35,81070.38,0.3,-0.97246,5e-05,1.86016]
[1778445084740,42.35,81066.07,0.3,-0.97267,5e-05,1.84804]
[1778445085747,42.35,81061.86,0.3,-0.97288,5e-05,1.83628]
[1778445087158,42.35,81061.86,0.3,-0.97288,5e-05,1.83628]
[1778445087308,42.35,81061.86,0.3,-0.97288,5e-05,1.83628]
[1778445087338,42.35,81061.86,0.3,-0.97288,5e-05,1.83628]
[1778445087557,42.35,81061.86,0.3,-0.97288,5e-05,1.83628]
[1778445087596,42.36,81055.27,0.3,-0.97319,5e-05,1.81821]
[1778445088773,42.36,81059.72,0.3,-0.97297,5e-05,1.8313]
[1778445090786,42.36,81056.91,0.3,-0.97309,5e-05,1.82401]
[1778445091793,42.37,81052.91,0.3,-0.97337,5e-05,1.80675]
[1778445092800,42.37,81050.27,0.3,-0.9735,5e-05,1.79967]
[1778445093807,42.37,81052.16,0.3,-0.9734,5e-05,1.80544]
[1778445094943,42.37,81052.16,0.3,-0.9734,5e-05,1.80544]
[1778445095065,42.37,81052.16,0.3,-0.9734,5e-05,1.80544]
[1778445095101,42.37,81052.16,0.3,-0.9734,5e-05,1.80544]
[1778445095310,42.37,81052.16,0.3,-0.9734,5e-05,1.80544]
[1778445095410,42.38,81057.95,0.3,-0.97309,5e-05,1.82268]
[1778445095821,42.38,81061.56,0.3,-0.97291,5e-05,1.83299]
[1778445097835,42.38,81059.86,0.3,-0.97299,5e-05,1.82886]
[1778445100155,42.38,81059.2,0.3,-0.97301,5e-05,1.82735]
[1778445100312,42.38,81059.2,0.3,-0.97301,5e-05,1.82735]
[1778445100649,42.38,81059.2,0.3,-0.97301,5e-05,1.82735]
[1778445100652,42.39,81056.41,0.3,-0.97314,5e-05,1.82016]
[1778445100809,42.39,81056.41,0.3,-0.97314,5e-05,1.82016]
[1778445100856,42.39,81055.54,0.3,-0.97318,5e-05,1.81768]
[1778445101863,42.39,81057.72,0.3,-0.97307,5e-05,1.82429]
[1778445104129,42.39,81057.27,0.3,-0.97308,5e-05,1.82338]
[1778445104310,42.39,81057.27,0.3,-0.97308,5e-05,1.82338]
[1778445104410,42.4,81052.37,0.3,-0.97331,5e-05,1.81024]
[1778445104884,42.4,81050.45,0.3,-0.97341,5e-05,1.80481]
[1778445106325,42.4,81050.45,0.3,-0.97341,5e-05,1.80481]
[1778445106558,42.4,81050.45,0.3,-0.97341,5e-05,1.80481]
[1778445106659,42.4,81045.19,0.3,-0.97365,5e-05,1.79082]
[1778445107905,42.41,81048.81,0.3,-0.97346,5e-05,1.80146]
[1778445109240,42.41,81048.81,0.3,-0.97346,5e-05,1.80146]
[1778445109298,42.41,81048.81,0.3,-0.97346,5e-05,1.80146]
[1778445109309,42.41,81048.81,0.3,-0.97346,5e-05,1.80146]
[1778445109341,42.41,81051.12,0.3,-0.97334,5e-05,1.80882]
[1778445109919,42.41,81055.68,0.3,-0.97311,5e-05,1.82177]
[1778445110926,42.41,81058.04,0.3,-0.97298,5e-05,1.82888]
[1778445111943,42.41,81058.04,0.3,-0.97298,5e-05,1.82888]
[1778445112046,42.41,81058.04,0.3,-0.97298,5e-05,1.82888]
[1778445112058,42.41,81058.04,0.3,-0.97298,5e-05,1.82888]
[1778445112147,42.42,81053.93,0.3,-0.97318,5e-05,1.81755]
[1778445116813,42.43,81053.86,0.3,-0.97316,5e-05,1.81892]
[1778445116927,42.43,81053.86,0.3,-0.97316,5e-05,1.81892]
[1778445117062,42.43,81053.86,0.3,-0.97316,5e-05,1.81892]
[1778445117143,42.43,81051.36,0.3,-0.97328,5e-05,1.81221]
[1778445117975,42.43,81053.01,0.3,-0.97319,5e-05,1.81729]
[1778445118982,42.43,81054.81,0.3,-0.97309,5e-05,1.8228]
[1778445120996,42.44,81053.42,0.3,-0.97315,5e-05,1.81961]
[1778445122470,42.44,81053.42,0.3,-0.97315,5e-05,1.81961]
[1778445122558,42.44,81053.42,0.3,-0.97315,5e-05,1.81961]
[1778445122607,42.44,81053.42,0.3,-0.97315,5e-05,1.81961]
[1778445122705,42.44,81052.02,0.3,-0.9732,5e-05,1.81642]
[1778445122810,42.44,81052.02,0.3,-0.9732,5e-05,1.81642]
[1778445123010,42.44,81054.69,0.3,-0.97307,5e-05,1.82401]
[1778445124018,42.44,81059.68,0.3,-0.97281,5e-05,1.83865]
[1778445125024,42.45,81065.73,0.3,-0.9725,5e-05,1.85639]
[1778445126642,42.45,81065.73,0.3,-0.9725,5e-05,1.85639]
[1778445126648,42.45,81065.73,0.3,-0.9725,5e-05,1.85639]
[1778445126676,42.45,81067.03,0.3,-0.97242,5e-05,1.8608]
[1778445126808,42.45,81067.03,0.3,-0.97242,5e-05,1.8608]
[1778445127038,42.45,81070.74,0.3,-0.97223,5e-05,1.87154]
[1778445129055,42.45,81072.09,0.3,-0.97215,5e-05,1.87606]
[1778445130062,42.46,81073.38,0.3,-0.97208,5e-05,1.88011]
[1778445131513,42.46,81073.38,0.3,-0.97208,5e-05,1.88011]
[1778445131557,42.46,81073.38,0.3,-0.97208,5e-05,1.88011]
[1778445131615,42.48,81080.69,0.3,-0.97164,5e-05,1.9051]
[1778445132069,42.48,81080.69,0.3,-0.97164,5e-05,1.9051]
[1778445132308,42.48,81080.69,0.3,-0.97164,5e-05,1.9051]
[1778445132389,42.48,81083.38,0.3,-0.97149,5e-05,1.91325]
[1778445136160,42.48,81082.93,0.3,-0.97151,5e-05,1.91239]
[1778445136307,42.48,81082.93,0.3,-0.97151,5e-05,1.91239]
[1778445136329,42.48,81082.93,0.3,-0.97151,5e-05,1.91239]
[1778445136557,42.48,81082.93,0.3,-0.97151,5e-05,1.91239]
[1778445136658,42.49,81075.15,0.3,-0.9719,5e-05,1.89006]
[1778445137111,42.49,81072.12,0.3,-0.97206,5e-05,1.88123]
[1778445139447,42.49,81072.58,0.3,-0.97203,5e-05,1.88284]
[1778445139558,42.49,81072.58,0.3,-0.97203,5e-05,1.88284]
[1778445139661,42.51,81071.74,0.3,-0.97202,5e-05,1.88356]
[1778445140570,42.51,81071.74,0.3,-0.97202,5e-05,1.88356]
[1778445140810,42.51,81072.7,0.3,-0.97196,5e-05,1.88664]
[1778445141139,42.51,81071.41,0.3,-0.97203,5e-05,1.88289]
[1778445143153,42.51,81068.44,0.3,-0.97217,5e-05,1.87483]
[1778445144160,42.51,81065.14,0.3,-0.97234,5e-05,1.86555]
[1778445144944,42.51,81065.14,0.3,-0.97234,5e-05,1.86555]
[1778445145060,42.51,81065.14,0.3,-0.97234,5e-05,1.86555]
[1778445145167,42.52,81063.7,0.3,-0.9724,5e-05,1.86169]
[1778445146174,42.52,81061.78,0.3,-0.9725,5e-05,1.85647]
[1778445148188,42.52,81060.51,0.3,-0.97255,5e-05,1.85346]
[1778445151082,42.53,81060.86,0.3,-0.9726,5e-05,1.84911]
[1778445153558,42.53,81061.33,0.3,-0.97257,5e-05,1.85079]
[1778445153659,42.53,81060.75,0.3,-0.97259,5e-05,1.84979]
[1778445154745,42.54,81052.36,0.3,-0.97301,5e-05,1.82614]
[1778445155562,42.54,81052.36,0.3,-0.97301,5e-05,1.82614]
[1778445155662,42.54,81051.79,0.3,-0.97303,5e-05,1.8249]
[1778445158264,42.54,81049.92,0.3,-0.97311,5e-05,1.82034]
[1778445159268,42.55,81044.93,0.3,-0.97335,5e-05,1.8066]
[1778445160414,42.55,81044.93,0.3,-0.97335,5e-05,1.8066]
[1778445160561,42.55,81044.93,0.3,-0.97335,5e-05,1.8066]
[1778445163124,42.56,81046.45,0.3,-0.97325,5e-05,1.81248]
[1778445163309,42.56,81046.45,0.3,-0.97325,5e-05,1.81248]
[1778445163409,42.56,81047.18,0.3,-0.9732,5e-05,1.81494]
[1778445165310,42.56,81045.3,0.3,-0.97328,5e-05,1.8104]
[1778445167580,42.57,81046.44,0.3,-0.97322,5e-05,1.81403]
[1778445167813,42.57,81046.44,0.3,-0.97322,5e-05,1.81403]
[1778445171352,42.58,81043.04,0.3,-0.97335,5e-05,1.80637]
[1778445171883,42.58,81043.04,0.3,-0.97335,5e-05,1.80637]
[1778445172062,42.58,81043.04,0.3,-0.97335,5e-05,1.80637]
[1778445172359,42.58,81040.62,0.3,-0.97346,5e-05,1.79996]
[1778445173366,42.58,81037.87,0.3,-0.97359,5e-05,1.79264]
[1778445174674,42.59,81034.42,0.3,-0.97375,5e-05,1.78341]
[1778445175088,42.59,81034.42,0.3,-0.97375,5e-05,1.78341]
[1778445175381,42.59,81003.99,0.3,-0.9752,5e-05,1.69986]
[1778445176397,42.62,80989.34,0.3,-0.97578,5e-05,1.66664]
[1778445177396,42.63,80986.73,0.3,-0.97588,5e-05,1.66034]
[1778445178792,42.63,80986.73,0.3,-0.97588,5e-05,1.66034]
[1778445178798,42.63,80979.22,0.3,-0.97621,4e-05,1.64116]
[1778445179410,42.67,80973.52,0.3,-0.97636,4e-05,1.63269]
[1778445180417,42.72,80980.26,0.3,-0.97594,5e-05,1.65698]
[1778445181424,42.76,80985.8,0.3,-0.97558,5e-05,1.67786]
[1778445182431,42.76,80988.99,0.3,-0.97542,5e-05,1.68695]
[1778445184455,42.77,80975.42,0.3,-0.97602,5e-05,1.65212]
[1778445185461,42.77,80965.0,0.3,-0.97648,4e-05,1.6255]
[1778445186467,42.78,80967.92,0.3,-0.97634,4e-05,1.63377]
[1778445187474,42.78,80964.01,0.3,-0.9765,4e-05,1.62425]
[1778445188481,42.79,80954.81,0.3,-0.97689,4e-05,1.60116]
[1778445189488,42.79,80948.55,0.3,-0.97715,4e-05,1.58584]
[1778445191502,42.8,80946.18,0.3,-0.97723,4e-05,1.58125]
[1778445192520,42.81,80934.25,0.3,-0.97773,4e-05,1.55184]
[1778445193527,42.86,80924.13,0.3,-0.97802,4e-05,1.53424]
[1778445194740,42.86,80924.13,0.3,-0.97802,4e-05,1.53424]
[1778445194804,42.91,80917.35,0.3,-0.97817,4e-05,1.52535]
[1778445195541,42.97,80905.9,0.3,-0.97851,4e-05,1.50521]
[1778445196548,43.02,80898.94,0.3,-0.97865,4e-05,1.49653]
[1778445197555,43.08,80904.68,0.3,-0.97828,4e-05,1.51894]
[1778445198635,43.08,80904.68,0.3,-0.97828,4e-05,1.51894]
[1778445198650,43.14,80915.99,0.3,-0.97767,4e-05,1.55496]
[1778445199570,43.19,80927.6,0.3,-0.97705,4e-05,1.59164]
[1778445200577,43.24,80936.32,0.3,-0.97655,4e-05,1.62077]
[1778445201584,43.24,80940.23,0.3,-0.97637,4e-05,1.63148]
[1778445203598,43.29,80932.54,0.3,-0.97659,4e-05,1.61856]
[1778445204605,43.33,80926.73,0.3,-0.97673,4e-05,1.61011]
[1778445205613,43.33,80933.74,0.3,-0.97641,4e-05,1.62871]
[1778445207626,43.34,80924.7,0.3,-0.97678,4e-05,1.60684]
[1778445208633,43.35,80924.4,0.3,-0.97679,4e-05,1.60674]
[1778445209640,43.35,80926.73,0.3,-0.97667,4e-05,1.61333]
[1778445210194,43.35,80926.73,0.3,-0.97667,4e-05,1.61333]
[1778445210309,43.35,80926.73,0.3,-0.97667,4e-05,1.61333]
[1778445210647,43.35,80923.76,0.3,-0.97679,4e-05,1.60642]
[1778445211654,43.4,80925.54,0.3,-0.97668,4e-05,1.61166]
[1778445212661,43.4,80922.89,0.3,-0.97678,4e-05,1.60557]
[1778445213669,43.45,80920.53,0.3,-0.97677,4e-05,1.60611]
[1778445214288,43.45,80920.53,0.3,-0.97677,4e-05,1.60611]
[1778445214308,43.45,80920.53,0.3,-0.97677,4e-05,1.60611]
[1778445217844,43.54,80922.07,0.3,-0.97647,4e-05,1.62358]
[1778445217697,43.54,80924.75,0.3,-0.97635,4e-05,1.63106]
[1778445218069,43.54,80924.75,0.3,-0.97635,4e-05,1.63106]
[1778445219713,43.55,80929.7,0.3,-0.97611,4e-05,1.64499]
[1778445221108,43.56,80931.02,0.3,-0.97604,4e-05,1.64899]
[1778445221308,43.56,80931.02,0.3,-0.97604,4e-05,1.64899]
[1778445221727,43.56,80930.02,0.3,-0.97607,4e-05,1.64699]
[1778445222840,43.56,80930.02,0.3,-0.97607,4e-05,1.64699]
[1778445222734,43.56,80932.0,0.3,-0.97598,4e-05,1.65269]
[1778445223058,43.56,80932.0,0.3,-0.97598,4e-05,1.65269]
[1778445228776,43.59,80931.75,0.3,-0.97593,4e-05,1.65551]
[1778445230790,43.59,80934.29,0.3,-0.97579,4e-05,1.66323]
[1778445231281,43.59,80934.29,0.3,-0.97579,4e-05,1.66323]
[1778445231310,43.59,80934.29,0.3,-0.97579,4e-05,1.66323]
[1778445231797,43.6,80942.17,0.3,-0.97543,5e-05,1.68435]
[1778445232804,43.6,80946.36,0.3,-0.97523,5e-05,1.69588]
[1778445234818,43.61,80950.18,0.3,-0.97504,5e-05,1.70698]
[1778445235825,43.61,80953.78,0.3,-0.97487,5e-05,1.71702]
[1778445236727,43.61,80953.78,0.3,-0.97487,5e-05,1.71702]
[1778445236809,43.61,80953.78,0.3,-0.97487,5e-05,1.71702]
[1778445238846,43.62,80958.35,0.3,-0.97463,5e-05,1.73062]
[1778445239820,43.62,80958.35,0.3,-0.97463,5e-05,1.73062]
[1778445239853,43.62,80959.86,0.3,-0.97455,5e-05,1.73511]
[1778445240059,43.62,80959.86,0.3,-0.97455,5e-05,1.73511]
[1778445241867,43.63,80962.42,0.3,-0.97442,5e-05,1.74286]
[1778445242874,43.63,80967.46,0.3,-0.97417,5e-05,1.75687]
[1778445243692,43.63,80967.46,0.3,-0.97417,5e-05,1.75687]
[1778445243807,43.63,80967.46,0.3,-0.97417,5e-05,1.75687]
[1778445243881,43.64,80973.25,0.3,-0.97389,5e-05,1.77296]
[1778445244896,43.64,80976.36,0.3,-0.97374,5e-05,1.78182]
[1778445245903,43.64,80980.97,0.3,-0.97351,5e-05,1.7948]
[1778445246096,43.64,80980.97,0.3,-0.97351,5e-05,1.7948]
[1778445246308,43.64,80980.97,0.3,-0.97351,5e-05,1.7948]
[1778445246910,43.64,80983.75,0.3,-0.97337,5e-05,1.80278]
[1778445249045,43.64,80983.75,0.3,-0.97337,5e-05,1.80278]
[1778445249061,43.64,80983.75,0.3,-0.97337,5e-05,1.80278]
[1778445249069,43.65,80984.74,0.3,-0.97331,5e-05,1.80618]
[1778445251945,43.65,80988.13,0.3,-0.97313,5e-05,1.81653]
[1778445253407,43.65,80988.13,0.3,-0.97313,5e-05,1.81653]
[1778445253558,43.65,80988.13,0.3,-0.97313,5e-05,1.81653]
[1778445253660,43.66,80986.03,0.3,-0.97322,5e-05,1.81137]
[1778445257747,43.66,80986.3,0.3,-0.97319,5e-05,1.81276]
[1778445257808,43.66,80986.3,0.3,-0.97319,5e-05,1.81276]
[1778445257909,43.67,80987.76,0.3,-0.97311,5e-05,1.81743]
[1778445259104,43.67,80987.84,0.3,-0.97311,5e-05,1.81765]
[1778445259309,43.67,80987.84,0.3,-0.97311,5e-05,1.81765]
[1778445259402,43.67,80989.77,0.3,-0.973,5e-05,1.82361]
[1778445261008,43.67,80994.22,0.3,-0.97278,5e-05,1.83629]
[1778445262015,43.67,80996.35,0.3,-0.97267,5e-05,1.84252]
[1778445265087,43.68,80997.81,0.3,-0.97259,5e-05,1.84715]
[1778445265307,43.68,80997.81,0.3,-0.97259,5e-05,1.84715]
[1778445265408,43.68,80999.95,0.3,-0.97248,5e-05,1.85341]
[1778445266364,43.68,80999.95,0.3,-0.97248,5e-05,1.85341]
[1778445266561,43.68,80999.95,0.3,-0.97248,5e-05,1.85341]
[1778445266571,43.68,81002.51,0.3,-0.97235,5e-05,1.86086]
[1778445267515,43.68,81002.51,0.3,-0.97235,5e-05,1.86086]
[1778445268058,43.68,80999.43,0.3,-0.97249,5e-05,1.85271]
[1778445269065,43.68,81002.25,0.3,-0.97235,5e-05,1.86089]
[1778445271079,43.69,81003.7,0.3,-0.97235,5e-05,1.85907]
[1778445272487,43.69,81003.7,0.3,-0.97235,5e-05,1.85907]
[1778445272556,43.69,81003.7,0.3,-0.97235,5e-05,1.85907]
[1778445272658,43.69,81001.04,0.3,-0.97248,5e-05,1.8521]
[1778445278128,43.7,81001.45,0.3,-0.97243,5e-05,1.85455]
[1778445283163,43.71,81001.07,0.3,-0.97243,5e-05,1.85477]
[1778445284170,43.71,80996.36,0.3,-0.97266,5e-05,1.84185]
[1778445285177,43.71,80990.69,0.3,-0.97293,5e-05,1.82634]
[1778445290212,43.72,80990.05,0.3,-0.97294,5e-05,1.82608]
[1778445291220,43.72,80985.66,0.3,-0.97314,5e-05,1.81424]
[1778445294063,43.73,80984.96,0.3,-0.97317,5e-05,1.81295]
[1778445294248,43.73,80980.61,0.3,-0.97337,5e-05,1.8013]
[1778445295247,43.73,80973.01,0.3,-0.97373,5e-05,1.78085]
[1778445296254,43.73,80966.51,0.3,-0.97403,5e-05,1.76359]
[1778445298153,43.74,80965.63,0.3,-0.97407,5e-05,1.76158]
[1778445300282,43.74,80962.48,0.3,-0.97419,5e-05,1.75429]
[1778445301289,43.75,80960.49,0.3,-0.97428,5e-05,1.74933]
[1778445305325,43.76,80957.28,0.3,-0.9744,5e-05,1.74238]
[1778445306327,43.76,80950.58,0.3,-0.9747,5e-05,1.72492]
[1778445307334,43.76,80948.74,0.3,-0.97478,5e-05,1.72046]
[1778445309890,43.77,80950.41,0.3,-0.9747,5e-05,1.72535]
[1778445309930,43.77,80949.78,0.3,-0.97471,5e-05,1.72459]
[1778445310060,43.77,80949.78,0.3,-0.97471,5e-05,1.72459]
[1778445310355,43.77,80945.77,0.3,-0.97489,5e-05,1.71396]
[1778445311362,43.77,80942.9,0.3,-0.97502,5e-05,1.70683]
[1778445312390,43.77,80942.9,0.3,-0.97502,5e-05,1.70683]
[1778445312557,43.77,80942.9,0.3,-0.97502,5e-05,1.70683]
[1778445315390,43.79,80947.68,0.3,-0.97476,5e-05,1.72139]
[1778445316397,43.79,80954.92,0.3,-0.97442,5e-05,1.74117]
[1778445318411,43.85,80958.27,0.3,-0.97411,5e-05,1.75892]
[1778445319206,43.85,80958.27,0.3,-0.97411,5e-05,1.75892]
[1778445319311,43.85,80958.27,0.3,-0.97411,5e-05,1.75892]
[1778445319418,43.87,80959.15,0.3,-0.974,5e-05,1.76531]
[1778445322439,43.95,80970.4,0.3,-0.97326,5e-05,1.8072]
[1778445323446,44.01,80976.89,0.3,-0.97279,5e-05,1.83419]
[1778445325773,44.01,80976.83,0.3,-0.97278,5e-05,1.83429]
[1778445327791,44.01,80977.21,0.3,-0.97276,5e-05,1.83587]
[1778445327809,44.01,80977.21,0.3,-0.97276,5e-05,1.83587]
[1778445327892,44.01,80977.29,0.3,-0.97275,5e-05,1.83635]
[1778445330090,44.02,80976.73,0.3,-0.97277,5e-05,1.83532]
[1778445330311,44.02,80976.73,0.3,-0.97277,5e-05,1.83532]
[1778445331502,44.02,80976.69,0.3,-0.97285,5e-05,1.8294]
[1778445334523,44.02,80983.97,0.3,-0.97248,5e-05,1.85038]
[1778445335388,44.02,80983.97,0.3,-0.97248,5e-05,1.85038]
[1778445335559,44.02,80983.97,0.3,-0.97248,5e-05,1.85038]
[1778445335660,44.03,80985.78,0.3,-0.97238,5e-05,1.85566]
[1778445337110,44.03,80986.23,0.3,-0.97236,5e-05,1.85714]
[1778445337307,44.03,80986.23,0.3,-0.97236,5e-05,1.85714]
[1778445337544,44.03,80984.92,0.3,-0.97242,5e-05,1.85371]
[1778445341572,44.04,80988.71,0.3,-0.97221,5e-05,1.86522]
[1778445343053,44.04,80989.98,0.3,-0.97215,5e-05,1.86899]
[1778445343062,44.04,80989.98,0.3,-0.97215,5e-05,1.86899]
[1778445345600,44.04,80996.24,0.3,-0.97182,5e-05,1.88722]
[1778445346607,44.04,80999.8,0.3,-0.97164,5e-05,1.89746]
[1778445348088,44.04,80998.78,0.3,-0.97169,5e-05,1.89474]
[1778445348310,44.04,80998.78,0.3,-0.97169,5e-05,1.89474]
[1778445349613,44.04,80999.65,0.3,-0.97164,5e-05,1.89737]
[1778445349811,44.04,80999.65,0.3,-0.97164,5e-05,1.89737]
[1778445349909,44.04,80999.5,0.3,-0.97165,5e-05,1.89711]
[1778445352649,44.05,80990.11,0.3,-0.97211,5e-05,1.87114]
[1778445353025,44.05,80990.11,0.3,-0.97211,5e-05,1.87114]
[1778445353059,44.05,80990.11,0.3,-0.97211,5e-05,1.87114]
[1778445353656,44.05,80990.18,0.3,-0.9721,5e-05,1.87154]
[1778445356677,44.05,80993.28,0.3,-0.97194,5e-05,1.88086]
[1778445357684,44.05,80998.37,0.3,-0.97168,5e-05,1.89541]
[1778445358073,44.05,80998.37,0.3,-0.97168,5e-05,1.89541]
[1778445358312,44.05,80998.37,0.3,-0.97168,5e-05,1.89541]
[1778445358691,44.06,81000.64,0.3,-0.97156,5e-05,1.90201]
[1778445359994,44.06,81000.64,0.3,-0.97156,5e-05,1.90201]
[1778445360060,44.06,80999.81,0.3,-0.9716,5e-05,1.89981]
[1778445360705,44.06,80992.41,0.3,-0.97197,5e-05,1.87908]
[1778445361712,44.06,80982.9,0.3,-0.97244,5e-05,1.85266]
[1778445362719,44.06,80976.28,0.3,-0.97276,5e-05,1.83453]
[1778445363304,44.06,80976.28,0.3,-0.97276,5e-05,1.83453]
[1778445363557,44.06,80976.28,0.3,-0.97276,5e-05,1.83453]
[1778445364733,44.06,80979.55,0.3,-0.97259,5e-05,1.84411]
[1778445365740,44.07,80985.02,0.3,-0.97231,5e-05,1.85958]
[1778445366752,44.07,80999.86,0.3,-0.97157,5e-05,1.90155]
[1778445367758,44.07,81005.6,0.3,-0.97127,5e-05,1.91804]
[1778445368031,44.07,81005.6,0.3,-0.97127,5e-05,1.91804]
[1778445368057,44.07,81005.6,0.3,-0.97127,5e-05,1.91804]
[1778445368765,44.07,81007.8,0.3,-0.97116,5e-05,1.92445]
[1778445369137,44.07,81007.8,0.3,-0.97116,5e-05,1.92445]
[1778445369772,44.07,80999.61,0.3,-0.97157,5e-05,1.90125]
[1778445370779,44.07,80996.39,0.3,-0.97173,5e-05,1.89229]
[1778445373080,44.07,80995.99,0.3,-0.97175,5e-05,1.89151]
[1778445373800,44.07,80990.35,0.3,-0.97202,5e-05,1.87581]
[1778445374807,44.07,80987.67,0.3,-0.97215,5e-05,1.86849]
[1778445375814,44.08,80982.87,0.3,-0.97239,5e-05,1.8553]
[1778445377095,44.08,80981.62,0.3,-0.97245,5e-05,1.85206]
[1778445377828,44.08,80972.94,0.3,-0.97287,5e-05,1.82826]
[1778445378835,44.08,80973.69,0.3,-0.97282,5e-05,1.8306]
[1778445379842,44.08,80969.01,0.3,-0.97305,5e-05,1.818]
[1778445381010,44.08,80969.01,0.3,-0.97305,5e-05,1.818]
[1778445380849,44.08,80966.11,0.3,-0.97318,5e-05,1.81034]
[1778445382867,44.09,80969.11,0.3,-0.97303,5e-05,1.81916]
[1778445383483,44.09,80969.11,0.3,-0.97303,5e-05,1.81916]
[1778445386891,44.1,80975.13,0.3,-0.97271,5e-05,1.83688]
[1778445387421,44.1,80975.13,0.3,-0.97271,5e-05,1.83688]
[1778445387898,44.1,80979.48,0.3,-0.9725,5e-05,1.84919]
[1778445389918,44.1,80981.93,0.3,-0.97237,5e-05,1.85646]
[1778445390925,44.1,80986.76,0.3,-0.97212,5e-05,1.87017]
[1778445391932,44.1,80988.24,0.3,-0.97214,5e-05,1.86811]
[1778445394953,44.11,80996.48,0.3,-0.97171,5e-05,1.89189]
[1778445395960,44.11,81000.6,0.3,-0.9715,5e-05,1.90372]
[1778445396967,44.11,81005.15,0.3,-0.97127,5e-05,1.91681]
[1778445397515,44.11,81005.15,0.3,-0.97127,5e-05,1.91681]
[1778445397557,44.11,81005.15,0.3,-0.97127,5e-05,1.91681]
[1778445397974,44.11,81008.86,0.3,-0.97108,5e-05,1.92754]
[1778445399990,44.11,81009.72,0.3,-0.97103,5e-05,1.93011]
[1778445400062,44.11,81009.72,0.3,-0.97103,5e-05,1.93011]
[1778445400036,44.11,81009.23,0.3,-0.97105,5e-05,1.92881]
[1778445401753,44.11,81009.48,0.3,-0.97104,5e-05,1.92964]
[1778445405678,44.11,81008.08,0.3,-0.9711,5e-05,1.92606]
[1778445407039,44.12,81010.39,0.3,-0.97098,5e-05,1.9329]
[1778445408046,44.12,81014.6,0.3,-0.97076,5e-05,1.9451]
[1778445411071,44.12,81020.71,0.3,-0.97044,5e-05,1.96299]
[1778445411378,44.12,81020.71,0.3,-0.97044,5e-05,1.96299]
[1778445411556,44.12,81020.71,0.3,-0.97044,5e-05,1.96299]
[1778445412215,44.12,81020.71,0.3,-0.97044,5e-05,1.96304]
[1778445412311,44.12,81020.71,0.3,-0.97044,5e-05,1.96304]
[1778445412403,44.12,81023.74,0.3,-0.97028,5e-05,1.97184]
[1778445413085,44.12,81026.55,0.3,-0.97013,5e-05,1.98006]
[1778445414092,44.12,81033.05,0.3,-0.96979,5e-05,1.99912]
[1778445415099,44.12,81037.44,0.3,-0.96956,5e-05,2.01203]
[1778445416967,44.12,81037.44,0.3,-0.96956,5e-05,2.01203]
[1778445417058,44.12,81037.44,0.3,-0.96956,5e-05,2.01203]
[1778445417113,44.12,81041.39,0.3,-0.96935,5e-05,2.02364]
[1778445420293,44.12,81040.76,0.3,-0.96938,5e-05,2.02168]
[1778445420312,44.12,81040.76,0.3,-0.96938,5e-05,2.02168]
[1778445420531,44.12,81040.76,0.3,-0.96938,5e-05,2.02168]
[1778445420558,44.12,81040.76,0.3,-0.96938,5e-05,2.02168]
[1778445420632,44.12,81039.15,0.3,-0.96947,5e-05,2.01682]
[1778445422149,44.12,81044.26,0.3,-0.9692,5e-05,2.03192]
[1778445424717,44.12,81044.67,0.3,-0.96917,5e-05,2.03307]
[1778445424807,44.12,81044.67,0.3,-0.96917,5e-05,2.03307]
[1778445424818,44.12,81047.22,0.3,-0.96904,5e-05,2.0405]
[1778445425418,44.12,81047.22,0.3,-0.96904,5e-05,2.0405]
[1778445425563,44.12,81047.22,0.3,-0.96904,5e-05,2.0405]
[1778445425582,44.11,81051.44,0.3,-0.96881,5e-05,2.053]
[1778445426177,44.11,81054.06,0.3,-0.96867,5e-05,2.06086]
[1778445427184,44.11,81057.13,0.3,-0.9685,5e-05,2.06997]
[1778445432221,44.11,81057.25,0.3,-0.96851,5e-05,2.0698]
[1778445432306,44.11,81057.25,0.3,-0.96851,5e-05,2.0698]
[1778445432407,44.11,81060.97,0.3,-0.9683,6e-05,2.08089]
[1778445438261,44.1,81062.68,0.3,-0.96823,6e-05,2.08516]
[1778445440275,44.1,81065.11,0.3,-0.9681,6e-05,2.09222]
[1778445441811,44.1,81065.11,0.3,-0.9681,6e-05,2.09222]
[1778445441869,44.1,81067.32,0.3,-0.96798,6e-05,2.09859]
[1778445442764,44.1,81067.32,0.3,-0.96798,6e-05,2.09859]
[1778445442889,44.1,81067.32,0.3,-0.96798,6e-05,2.09859]
[1778445443066,44.1,81068.23,0.3,-0.96793,6e-05,2.10117]
[1778445443296,44.1,81058.93,0.3,-0.96845,6e-05,2.073]
[1778445444305,44.1,81055.23,0.3,-0.96865,5e-05,2.06173]
[1778445445311,44.1,81058.0,0.3,-0.9685,5e-05,2.06995]
[1778445446812,44.1,81058.0,0.3,-0.9685,5e-05,2.06995]
[1778445448351,44.1,81062.28,0.3,-0.96827,6e-05,2.08247]
[1778445449341,44.09,81068.06,0.3,-0.96796,6e-05,2.09986]
[1778445451356,44.09,81069.89,0.3,-0.96796,6e-05,2.09821]
[1778445455106,44.09,81072.12,0.3,-0.96785,6e-05,2.10429]
[1778445455385,44.09,81075.76,0.3,-0.96764,6e-05,2.11541]
[1778445456562,44.09,81075.76,0.3,-0.96764,6e-05,2.11541]
[1778445456807,44.09,81075.76,0.3,-0.96764,6e-05,2.11541]
[1778445456898,44.09,81080.71,0.3,-0.96737,6e-05,2.13018]
[1778445457399,44.09,81082.87,0.3,-0.96725,6e-05,2.13683]
[1778445459413,44.08,81087.68,0.3,-0.96698,6e-05,2.15122]
[1778445461427,44.08,81089.77,0.3,-0.96687,6e-05,2.15718]
[1778445462434,44.08,81086.2,0.3,-0.96708,6e-05,2.14585]
[1778445464968,44.08,81085.47,0.3,-0.96713,6e-05,2.14334]
[1778445465064,44.08,81085.47,0.3,-0.96713,6e-05,2.14334]
[1778445465069,44.07,81084.24,0.3,-0.96721,6e-05,2.13905]
[1778445466462,44.07,81078.27,0.3,-0.96755,6e-05,2.12044]
[1778445467469,44.07,81075.1,0.3,-0.96773,6e-05,2.1105]
[1778445469483,44.07,81074.62,0.3,-0.96777,6e-05,2.10864]
[1778445474518,44.06,81073.81,0.3,-0.96783,6e-05,2.10523]
[1778445478809,44.06,81073.57,0.3,-0.96786,6e-05,2.10395]
[1778445484591,44.05,81067.58,0.3,-0.96821,6e-05,2.08449]
[1778445485598,44.05,81062.95,0.3,-0.96847,6e-05,2.07032]
[1778445486609,44.05,81055.74,0.3,-0.96887,5e-05,2.04849]
[1778445487613,44.05,81051.09,0.3,-0.96912,5e-05,2.03447]
[1778445488621,44.05,81059.31,0.3,-0.96868,5e-05,2.05898]
[1778445490538,44.05,81060.04,0.3,-0.96864,5e-05,2.06101]
[1778445490558,44.05,81060.04,0.3,-0.96864,5e-05,2.06101]
[1778445492100,44.05,81059.67,0.3,-0.96866,5e-05,2.05989]
[1778445492113,44.05,81061.26,0.3,-0.96858,5e-05,2.06446]
[1778445492310,44.05,81061.26,0.3,-0.96858,5e-05,2.06446]
[1778445494728,44.04,81061.67,0.3,-0.96856,6e-05,2.06547]
[1778445494810,44.04,81061.67,0.3,-0.96856,6e-05,2.06547]
[1778445502719,44.04,81064.08,0.3,-0.96845,6e-05,2.07169]
[1778445505040,44.04,81064.07,0.3,-0.96845,6e-05,2.07155]
[1778445505059,44.04,81064.07,0.3,-0.96845,6e-05,2.07155]
[1778445505238,44.04,81064.15,0.3,-0.96845,6e-05,2.07167]
[1778445505308,44.04,81064.15,0.3,-0.96845,6e-05,2.07167]
[1778445505740,44.04,81064.41,0.3,-0.96843,6e-05,2.07234]
[1778445506747,44.04,81066.68,0.3,-0.96831,6e-05,2.07908]
[1778445509676,44.03,81067.86,0.3,-0.96825,6e-05,2.0824]
[1778445509809,44.03,81067.86,0.3,-0.96825,6e-05,2.0824]
[1778445510775,44.03,81070.58,0.3,-0.9681,6e-05,2.09039]
[1778445511782,44.03,81071.8,0.3,-0.96814,6e-05,2.08711]
[1778445514128,44.03,81072.61,0.3,-0.96809,6e-05,2.08943]
[1778445514308,44.03,81071.14,0.3,-0.96818,6e-05,2.08482]
[1778445515059,44.03,81071.14,0.3,-0.96818,6e-05,2.08482]
[1778445515101,44.03,81072.34,0.3,-0.96811,6e-05,2.08833]
[1778445515308,44.03,81072.34,0.3,-0.96811,6e-05,2.08833]
[1778445516940,44.03,81072.28,0.3,-0.96812,6e-05,2.08801]
[1778445517071,44.03,81072.28,0.3,-0.96812,6e-05,2.08801]
[1778445517109,44.03,81067.83,0.3,-0.96837,6e-05,2.07438]
[1778445519419,44.03,81069.53,0.3,-0.96828,6e-05,2.0793]
[1778445519559,44.03,81069.53,0.3,-0.96828,6e-05,2.0793]
[1778445519838,44.02,81070.77,0.3,-0.96821,6e-05,2.08293]
[1778445520510,44.02,81070.77,0.3,-0.96821,6e-05,2.08293]
[1778445520559,44.02,81070.77,0.3,-0.96821,6e-05,2.08293]
[1778445522859,44.02,81074.23,0.3,-0.96803,6e-05,2.09304]
[1778445524873,44.02,81076.35,0.3,-0.96792,6e-05,2.09921]
[1778445526523,44.02,81077.13,0.3,-0.96787,6e-05,2.10143]
[1778445526557,44.02,81077.13,0.3,-0.96787,6e-05,2.10143]
[1778445526887,44.02,81076.66,0.3,-0.9679,6e-05,2.09984]
[1778445527894,44.02,81073.95,0.3,-0.96806,6e-05,2.09143]
[1778445528624,44.02,81073.95,0.3,-0.96806,6e-05,2.09143]
[1778445528809,44.02,81073.95,0.3,-0.96806,6e-05,2.09143]
[1778445528901,44.02,81071.08,0.3,-0.96822,6e-05,2.08256]
[1778445530915,44.02,81073.38,0.3,-0.9681,6e-05,2.08929]
[1778445532929,44.01,81076.07,0.3,-0.96795,6e-05,2.0972]
[1778445533404,44.01,81076.07,0.3,-0.96795,6e-05,2.0972]
[1778445533564,44.01,81076.07,0.3,-0.96795,6e-05,2.0972]
[1778445534864,44.01,81075.44,0.3,-0.96799,6e-05,2.09513]
[1778445535064,44.01,81075.44,0.3,-0.96799,6e-05,2.09513]
[1778445535165,44.01,81073.03,0.3,-0.96813,6e-05,2.08765]
[1778445539008,44.01,81072.72,0.3,-0.96815,6e-05,2.0863]
[1778445539058,44.01,81072.72,0.3,-0.96815,6e-05,2.0863]
[1778445539090,44.01,81075.67,0.3,-0.96799,6e-05,2.09515]
[1778445539978,44.01,81078.0,0.3,-0.96786,6e-05,2.10211]
[1778445541992,44.01,81080.27,0.3,-0.96774,6e-05,2.10872]
[1778445545300,44.0,81081.61,0.3,-0.96768,6e-05,2.11232]
[1778445545308,44.0,81081.61,0.3,-0.96768,6e-05,2.11232]
[1778445546895,44.0,81083.24,0.3,-0.96759,6e-05,2.11715]
[1778445547064,44.0,81083.24,0.3,-0.96759,6e-05,2.11715]
[1778445547165,44.0,81083.57,0.3,-0.96757,6e-05,2.11798]
[1778445550920,44.0,81083.1,0.3,-0.96761,6e-05,2.116]
[1778445551058,44.0,81083.1,0.3,-0.96761,6e-05,2.116]
[1778445551071,44.0,81076.73,0.3,-0.96797,6e-05,2.09633]
[1778445553070,43.99,81074.76,0.3,-0.96808,6e-05,2.09005]
[1778445554553,43.99,81075.3,0.3,-0.96806,6e-05,2.09156]
[1778445554561,43.99,81075.3,0.3,-0.96806,6e-05,2.09156]
[1778445555084,43.99,81074.65,0.3,-0.9681,6e-05,2.08945]
[1778445560119,43.99,81075.0,0.3,-0.96809,6e-05,2.08985]
[1778445561532,43.99,81073.44,0.3,-0.96818,6e-05,2.08497]
[1778445562152,43.99,81028.8,0.3,-0.97059,5e-05,1.95233]
[1778445563159,43.99,81017.56,0.3,-0.97117,5e-05,1.92003]
[1778445564166,43.99,81024.6,0.3,-0.9708,5e-05,1.94042]
[1778445565117,43.99,81024.6,0.3,-0.9708,5e-05,1.94042]
[1778445565173,43.99,81027.58,0.3,-0.97064,5e-05,1.94915]
[1778445570211,43.99,81025.12,0.3,-0.97076,5e-05,1.94249]
[1778445571218,43.99,81025.28,0.3,-0.97085,5e-05,1.93649]
[1778445574242,44.0,81023.43,0.3,-0.97094,5e-05,1.9315]
[1778445575577,44.0,81023.43,0.3,-0.97094,5e-05,1.9315]
[1778445575809,44.0,81023.43,0.3,-0.97094,5e-05,1.9315]
[1778445575949,44.0,81023.43,0.3,-0.97094,5e-05,1.9315]
[1778445576059,44.0,81023.43,0.3,-0.97094,5e-05,1.9315]
[1778445576160,44.0,81023.28,0.3,-0.97094,5e-05,1.93131]
[1778445580636,44.0,81022.7,0.3,-0.97096,5e-05,1.92999]
[1778445580808,44.0,81022.7,0.3,-0.97096,5e-05,1.92999]
[1778445584823,44.0,81023.17,0.3,-0.97093,5e-05,1.9318]
[1778445585319,44.0,81002.27,0.3,-0.97199,5e-05,1.87254]
[1778445586326,44.0,80994.15,0.3,-0.97239,5e-05,1.85]
[1778445587333,44.01,80994.45,0.3,-0.97237,5e-05,1.85109]
[1778445588480,44.01,80994.45,0.3,-0.97237,5e-05,1.85109]
[1778445588494,44.01,80989.9,0.3,-0.97259,5e-05,1.83867]
[1778445594509,44.02,80988.97,0.3,-0.97261,5e-05,1.83744]
[1778445594610,44.02,80991.61,0.3,-0.97248,5e-05,1.84505]
[1778445595389,44.02,80994.03,0.3,-0.97235,5e-05,1.85205]
[1778445596860,44.02,80994.03,0.3,-0.97235,5e-05,1.85205]
[1778445597058,44.02,80994.03,0.3,-0.97235,5e-05,1.85205]
[1778445600424,44.03,80998.82,0.3,-0.97209,5e-05,1.86669]
[1778445601308,44.03,80998.82,0.3,-0.97209,5e-05,1.86669]
[1778445601431,44.03,81002.95,0.3,-0.97188,5e-05,1.87854]
[1778445603352,44.03,81003.54,0.3,-0.97185,5e-05,1.88041]
[1778445603571,44.03,81003.54,0.3,-0.97185,5e-05,1.88041]
[1778445603624,44.03,81003.42,0.3,-0.97185,5e-05,1.88027]
[1778445604453,44.03,80998.88,0.3,-0.97208,5e-05,1.8677]
[1778445605971,44.03,80998.88,0.3,-0.97208,5e-05,1.8677]
[1778445606189,44.04,80985.92,0.3,-0.97271,5e-05,1.83208]
[1778445606467,44.04,80976.29,0.3,-0.97318,5e-05,1.80557]
[1778445607474,44.04,80974.82,0.3,-0.97324,5e-05,1.80187]
[1778445608848,44.04,80974.82,0.3,-0.97324,5e-05,1.80187]
[1778445608894,44.04,80984.39,0.3,-0.97277,5e-05,1.82879]
[1778445609512,44.04,80984.39,0.3,-0.97277,5e-05,1.82879]
[1778445609558,44.04,80984.39,0.3,-0.97277,5e-05,1.82879]
[1778445609614,44.04,80987.05,0.3,-0.97264,5e-05,1.83616]
[1778445613517,44.05,80992.94,0.3,-0.97233,5e-05,1.85363]
[1778445614525,44.05,80997.88,0.3,-0.97207,5e-05,1.8677]
[1778445619560,44.06,80999.17,0.3,-0.97199,5e-05,1.87243]
[1778445620942,44.06,80999.17,0.3,-0.97199,5e-05,1.87243]
[1778445621043,44.06,81002.21,0.3,-0.97183,5e-05,1.8814]
[1778445626610,44.07,81002.12,0.3,-0.97182,5e-05,1.88214]
[1778445629649,44.07,81008.76,0.3,-0.97147,5e-05,1.90152]
[1778445630639,44.07,81010.78,0.3,-0.97136,5e-05,1.90746]
[1778445631646,44.07,81011.39,0.3,-0.97142,5e-05,1.90284]
[1778445632530,44.07,81011.39,0.3,-0.97142,5e-05,1.90284]
[1778445632558,44.07,81011.39,0.3,-0.97142,5e-05,1.90284]
[1778445632653,44.07,81011.57,0.3,-0.97141,5e-05,1.9035]
[1778445635674,44.08,81014.59,0.3,-0.97125,5e-05,1.91258]
[1778445638698,44.08,81018.24,0.3,-0.97105,5e-05,1.92345]
[1778445639704,44.08,81023.26,0.3,-0.97079,5e-05,1.93801]
[1778445640714,44.08,81027.52,0.3,-0.97057,5e-05,1.95043]
[1778445641720,44.08,81030.59,0.3,-0.97041,5e-05,1.95943]
[1778445643734,44.08,81027.66,0.3,-0.97056,5e-05,1.95107]
[1778445647762,44.08,81024.3,0.3,-0.97073,5e-05,1.94165]
[1778445648769,44.08,81018.54,0.3,-0.97102,5e-05,1.92516]
[1778445650783,44.09,81017.24,0.3,-0.97109,5e-05,1.92163]
[1778445655818,44.09,81016.19,0.3,-0.97113,5e-05,1.91935]
[1778445657832,44.09,81014.46,0.3,-0.97121,5e-05,1.91466]
[1778445662867,44.1,81011.53,0.3,-0.97135,5e-05,1.90698]
[1778445667902,44.1,81012.17,0.3,-0.9713,5e-05,1.90952]
[1778445668909,44.1,81004.0,0.3,-0.97171,5e-05,1.88649]
[1778445669916,44.1,81002.21,0.3,-0.9718,5e-05,1.88161]
[1778445674951,44.11,81001.51,0.3,-0.97182,5e-05,1.88057]
[1778445676965,44.11,81003.47,0.3,-0.97171,5e-05,1.88648]
[1778445682000,44.12,81004.06,0.3,-0.97167,5e-05,1.88905]
[1778445686031,44.12,81001.06,0.3,-0.97181,5e-05,1.88132]
[1778445688045,44.12,80998.87,0.3,-0.97191,5e-05,1.87555]
[1778445691066,44.13,80998.93,0.3,-0.97199,5e-05,1.86986]
[1778445696101,44.14,80999.49,0.3,-0.97194,5e-05,1.87247]
[1778445701136,44.14,81002.59,0.3,-0.97177,5e-05,1.88222]
[1778445702143,44.14,81005.9,0.3,-0.9716,5e-05,1.89176]
[1778445707178,44.15,81005.59,0.3,-0.9716,5e-05,1.89176]
[1778445714227,44.16,81004.77,0.3,-0.97162,5e-05,1.89063]
[1778445717248,44.16,81008.59,0.3,-0.97141,5e-05,1.90195]
[1778445719262,44.16,81010.31,0.3,-0.97132,5e-05,1.90713]
[1778445725304,44.17,81011.86,0.3,-0.97123,5e-05,1.91239]
[1778445730340,44.17,81009.86,0.3,-0.97132,5e-05,1.90737]
[1778445731348,44.17,81003.81,0.3,-0.97162,5e-05,1.89036]
[1778445732354,44.17,81001.78,0.3,-0.97172,5e-05,1.8848]
[1778445737389,44.18,80992.14,0.3,-0.97219,5e-05,1.85865]
[1778445738396,44.18,80989.33,0.3,-0.97232,5e-05,1.85105]
[1778445738606,44.18,80989.33,0.3,-0.97232,5e-05,1.85105]
[1778445738807,44.18,80989.33,0.3,-0.97232,5e-05,1.85105]
[1778445746452,44.19,80989.49,0.3,-0.97228,5e-05,1.85339]
[1778445748466,44.2,80991.31,0.3,-0.97218,5e-05,1.85894]
[1778445749473,44.2,80993.17,0.3,-0.97208,5e-05,1.86437]
[1778445751862,44.2,80993.11,0.3,-0.97208,5e-05,1.86442]
[1778445752074,44.2,80993.11,0.3,-0.97208,5e-05,1.86442]
[1778445752175,44.2,80993.62,0.3,-0.97214,5e-05,1.85984]
[1778445760550,44.21,80992.73,0.3,-0.97215,5e-05,1.85917]
[1778445765585,44.22,80992.35,0.3,-0.97215,5e-05,1.85923]
[1778445769449,44.22,80992.4,0.3,-0.97214,5e-05,1.85982]
[1778445773062,44.23,80992.68,0.3,-0.97211,5e-05,1.86149]
[1778445778676,44.24,80992.37,0.3,-0.9721,5e-05,1.86221]
[1778445782749,44.24,80992.19,0.3,-0.9721,5e-05,1.86216]
[1778445782807,44.24,80992.19,0.3,-0.9721,5e-05,1.86216]
[1778445782840,44.24,80992.15,0.3,-0.97209,5e-05,1.8625]
[1778445789134,44.25,80992.09,0.3,-0.97207,5e-05,1.86345]
[1778445789308,44.25,80992.09,0.3,-0.97207,5e-05,1.86345]
[1778445792774,44.26,80989.76,0.3,-0.97217,5e-05,1.85807]
[1778445794120,44.26,80989.76,0.3,-0.97217,5e-05,1.85807]
[1778445794146,44.26,80986.17,0.3,-0.97234,5e-05,1.84857]
[1778445794646,44.26,80986.17,0.3,-0.97234,5e-05,1.84857]
[1778445794788,44.26,80985.9,0.3,-0.97235,5e-05,1.84782]
[1778445796090,44.26,80985.9,0.3,-0.97235,5e-05,1.84782]
[1778445796458,44.26,80985.9,0.3,-0.97235,5e-05,1.84782]
[1778445796134,44.27,80982.68,0.3,-0.9725,5e-05,1.8394]
[1778445798887,44.27,80982.72,0.3,-0.9725,5e-05,1.83977]
[1778445798947,44.27,80972.76,0.3,-0.97298,5e-05,1.81262]
[1778445799827,44.27,80951.89,0.3,-0.97397,5e-05,1.75642]
[1778445800833,44.27,80941.58,0.3,-0.97445,5e-05,1.7293]
[1778445802461,44.27,80941.58,0.3,-0.97445,5e-05,1.7293]
[1778445802492,44.28,80938.84,0.3,-0.97456,5e-05,1.72289]
[1778445805868,44.29,80936.62,0.3,-0.97464,5e-05,1.71838]
[1778445808889,44.3,80933.0,0.3,-0.97478,5e-05,1.71023]
[1778445812035,44.3,80932.52,0.3,-0.97478,5e-05,1.70989]
[1778445812059,44.3,80932.52,0.3,-0.97478,5e-05,1.70989]
[1778445812136,44.31,80933.02,0.3,-0.97483,5e-05,1.70599]
[1778445816945,44.32,80930.09,0.3,-0.97493,5e-05,1.7002]
[1778445818959,44.33,80933.25,0.3,-0.97477,5e-05,1.7094]
[1778445819901,44.33,80933.25,0.3,-0.97477,5e-05,1.7094]
[1778445820060,44.33,80933.25,0.3,-0.97477,5e-05,1.7094]
[1778445820753,44.33,80933.35,0.3,-0.97475,5e-05,1.71059]
[1778445820809,44.33,80933.35,0.3,-0.97475,5e-05,1.71059]
[1778445820973,44.34,80933.66,0.3,-0.97473,5e-05,1.71186]
[1778445826008,44.35,80933.56,0.3,-0.9747,5e-05,1.71341]
[1778445828027,44.36,80935.47,0.3,-0.97459,5e-05,1.71978]
[1778445829866,44.36,80935.28,0.3,-0.97459,5e-05,1.71972]
[1778445830060,44.36,80935.28,0.3,-0.97459,5e-05,1.71972]
[1778445835076,44.38,80932.4,0.3,-0.97467,5e-05,1.71482]
[1778445839618,44.39,80930.86,0.3,-0.97472,5e-05,1.71212]
[1778445839105,44.39,80927.09,0.3,-0.97489,5e-05,1.70271]
[1778445839807,44.39,80927.09,0.3,-0.97489,5e-05,1.70271]
[1778445841167,44.39,80926.35,0.3,-0.97491,5e-05,1.70124]
[1778445841310,44.39,80926.35,0.3,-0.97491,5e-05,1.70124]
[1778445841395,44.4,80931.06,0.3,-0.97469,5e-05,1.71402]
[1778445845904,44.41,80929.95,0.3,-0.97471,5e-05,1.71287]
[1778445846058,44.41,80929.95,0.3,-0.97471,5e-05,1.71287]
[1778445847166,44.41,80922.87,0.3,-0.97502,5e-05,1.69529]
[1778445848946,44.42,80921.5,0.3,-0.97507,5e-05,1.6922]
[1778445849059,44.42,80921.5,0.3,-0.97507,5e-05,1.6922]
[1778445849180,44.42,80917.11,0.3,-0.97526,4e-05,1.68131]
[1778445850646,44.42,80917.11,0.3,-0.97526,4e-05,1.68131]
[1778445851194,44.43,80901.47,0.3,-0.97594,4e-05,1.64225]
[1778445852201,44.43,80899.04,0.3,-0.97603,4e-05,1.63664]
[1778445854329,44.44,80899.02,0.3,-0.97602,4e-05,1.63715]
[1778445854372,44.44,80885.51,0.3,-0.9766,4e-05,1.60376]
[1778445855228,44.44,80888.14,0.3,-0.97648,4e-05,1.61094]
[1778445856235,44.45,80891.62,0.3,-0.97632,4e-05,1.62026]
[1778445857242,44.45,80896.1,0.3,-0.97611,4e-05,1.63213]
[1778445861272,44.47,80885.81,0.3,-0.97652,4e-05,1.60853]
[1778445862280,44.47,80882.57,0.3,-0.97665,4e-05,1.60106]
[1778445863286,44.48,80887.94,0.3,-0.9764,4e-05,1.61507]
[1778445864586,44.48,80887.94,0.3,-0.9764,4e-05,1.61507]
[1778445864638,44.48,80890.91,0.3,-0.97627,4e-05,1.62311]
[1778445865015,44.48,80890.91,0.3,-0.97627,4e-05,1.62311]
[1778445866022,44.48,80890.44,0.3,-0.97628,4e-05,1.6225]
[1778445866064,44.48,80890.44,0.3,-0.97628,4e-05,1.6225]
[1778445866307,44.49,80891.42,0.3,-0.97622,4e-05,1.62554]
[1778445867314,44.49,80894.36,0.3,-0.97609,4e-05,1.63352]
[1778445867712,44.49,80894.36,0.3,-0.97609,4e-05,1.63352]
[1778445867810,44.49,80894.36,0.3,-0.97609,4e-05,1.63352]
[1778445868493,44.49,80894.36,0.3,-0.97609,4e-05,1.63352]
[1778445868499,44.5,80889.81,0.3,-0.97627,4e-05,1.62262]
[1778445869334,44.5,80882.03,0.3,-0.9766,4e-05,1.60373]
[1778445870339,44.5,80872.15,0.3,-0.97701,4e-05,1.57987]
[1778445871346,44.51,80870.07,0.3,-0.97717,4e-05,1.56955]
[1778445872142,44.51,80870.07,0.3,-0.97717,4e-05,1.56955]
[1778445872353,44.51,80867.35,0.3,-0.97727,4e-05,1.56354]
[1778445873360,44.56,80865.13,0.3,-0.97725,4e-05,1.56469]
[1778445875704,44.61,80863.99,0.3,-0.97717,4e-05,1.56908]
[1778445876381,44.61,80855.7,0.3,-0.97751,4e-05,1.54956]
[1778445877388,44.66,80854.85,0.3,-0.97743,4e-05,1.55424]
[1778445878396,44.71,80835.11,0.3,-0.97812,4e-05,1.51347]
[1778445879446,44.71,80835.11,0.3,-0.97812,4e-05,1.51347]
[1778445879525,44.76,80828.44,0.3,-0.97826,4e-05,1.50491]
[1778445880409,44.82,80830.68,0.3,-0.97805,4e-05,1.51759]
[1778445881418,44.87,80836.03,0.3,-0.97771,4e-05,1.53751]
[1778445883431,44.96,80833.61,0.3,-0.97757,4e-05,1.5452]
[1778445884693,45.01,80830.09,0.3,-0.9776,4e-05,1.54341]
[1778445885445,45.06,80835.18,0.3,-0.97728,4e-05,1.56233]
[1778445886452,45.06,80827.41,0.3,-0.97759,4e-05,1.5443]
[1778445887459,45.11,80824.12,0.3,-0.97761,4e-05,1.54306]
[1778445888466,45.16,80827.39,0.3,-0.97736,4e-05,1.55754]
[1778445889473,45.21,80829.26,0.3,-0.97717,4e-05,1.56843]
[1778445890534,45.21,80829.26,0.3,-0.97717,4e-05,1.56843]
[1778445890588,45.21,80829.26,0.3,-0.97717,4e-05,1.56843]
[1778445891739,45.21,80826.54,0.3,-0.97726,4e-05,1.56313]
[1778445891811,45.21,80826.54,0.3,-0.97726,4e-05,1.56313]
[1778445892345,45.21,80826.54,0.3,-0.97726,4e-05,1.56313]
[1778445892560,45.21,80826.54,0.3,-0.97726,4e-05,1.56313]
[1778445892642,45.26,80826.62,0.3,-0.97715,4e-05,1.5696]
[1778445893501,45.26,80818.34,0.3,-0.97748,4e-05,1.55034]
[1778445894522,45.31,80813.96,0.3,-0.97755,4e-05,1.54632]
[1778445895518,45.36,80807.75,0.3,-0.97769,4e-05,1.53802]
[1778445897790,45.45,80808.0,0.3,-0.97745,4e-05,1.55167]
[1778445897809,45.45,80808.0,0.3,-0.97745,4e-05,1.55167]
[1778445898539,45.5,80803.98,0.3,-0.97751,4e-05,1.54842]
[1778445899546,45.5,80801.22,0.3,-0.97761,4e-05,1.54252]
[1778445900828,45.55,80800.63,0.3,-0.97752,4e-05,1.54756]
[1778445901568,45.55,80770.7,0.3,-0.9787,4e-05,1.4784]
[1778445902579,45.61,80781.05,0.3,-0.97817,4e-05,1.50971]
[1778445903586,45.61,80771.99,0.3,-0.97851,4e-05,1.48944]
[1778445904622,45.61,80771.99,0.3,-0.97851,4e-05,1.48944]
[1778445904663,45.62,80747.21,0.3,-0.97945,4e-05,1.43393]
[1778445905607,45.62,80739.52,0.3,-0.97972,4e-05,1.4176]
[1778445906614,45.68,80736.54,0.3,-0.9797,4e-05,1.4188]
[1778445907627,45.69,80731.83,0.3,-0.97986,4e-05,1.40917]
[1778445908634,45.7,80729.25,0.3,-0.97994,4e-05,1.40428]
[1778445909641,45.7,80721.76,0.3,-0.9802,4e-05,1.38867]
[1778445910669,45.71,80732.22,0.3,-0.9798,4e-05,1.41239]
[1778445911660,45.71,80742.44,0.3,-0.97941,4e-05,1.43587]
[1778445912325,45.71,80742.44,0.3,-0.97941,4e-05,1.43587]
[1778445912666,45.77,80746.32,0.3,-0.97913,4e-05,1.45243]
[1778445913673,45.83,80735.9,0.3,-0.97939,4e-05,1.43674]
[1778445914680,45.89,80734.87,0.3,-0.9793,4e-05,1.44227]
[1778445915687,45.95,80727.73,0.3,-0.97944,4e-05,1.43414]
[1778445916221,45.95,80727.73,0.3,-0.97944,4e-05,1.43414]
[1778445916697,45.96,80720.94,0.3,-0.97967,4e-05,1.4199]
[1778445917704,45.96,80718.6,0.3,-0.97975,4e-05,1.41553]
[1778445918712,45.97,80706.72,0.3,-0.98017,4e-05,1.39036]
[1778445919719,45.97,80695.41,0.3,-0.98056,4e-05,1.36677]
[1778445920930,45.97,80695.41,0.3,-0.98056,4e-05,1.36677]
[1778445921002,45.98,80685.56,0.3,-0.9809,4e-05,1.34657]
[1778445921759,45.98,80667.01,0.3,-0.98153,3e-05,1.30819]
[1778445922798,45.99,80663.28,0.3,-0.98165,3e-05,1.301]
[1778445924754,45.99,80663.28,0.3,-0.98165,3e-05,1.301]
[1778445923773,45.99,80658.23,0.3,-0.98181,3e-05,1.29114]
[1778445924990,45.99,80658.23,0.3,-0.98181,3e-05,1.29114]
[1778445925087,46.0,80667.69,0.3,-0.98148,3e-05,1.31117]
[1778445925797,46.06,80674.59,0.3,-0.98112,3e-05,1.33301]
[1778445928720,46.11,80675.43,0.3,-0.98096,3e-05,1.34226]
[1778445928743,46.18,80669.67,0.3,-0.98103,3e-05,1.3381]
[1778445928821,46.18,80663.09,0.3,-0.98126,3e-05,1.32435]
[1778445929825,46.18,80657.34,0.3,-0.98145,3e-05,1.3129]
[1778445931845,46.19,80666.02,0.3,-0.98121,3e-05,1.32663]
[1778445932853,46.25,80684.4,0.3,-0.98044,4e-05,1.37292]
[1778445933860,46.31,80699.11,0.3,-0.97978,4e-05,1.41228]
[1778445934867,46.37,80709.52,0.3,-0.97926,4e-05,1.44286]
[1778445935882,46.42,80721.6,0.3,-0.97868,4e-05,1.47731]
[1778445936884,46.48,80721.12,0.3,-0.97858,4e-05,1.48315]
[1778445937891,46.53,80717.97,0.3,-0.97859,4e-05,1.48284]
[1778445938898,46.53,80712.92,0.3,-0.97877,4e-05,1.47219]
[1778445940912,46.64,80707.42,0.3,-0.97874,4e-05,1.47361]
[1778445941919,46.69,80701.0,0.3,-0.97887,4e-05,1.46616]
[1778445942926,46.7,80707.34,0.3,-0.97861,4e-05,1.48102]
[1778445943933,46.75,80714.67,0.3,-0.97822,4e-05,1.5043]
[1778445944940,46.8,80719.04,0.3,-0.97794,4e-05,1.52061]
[1778445945947,46.84,80723.87,0.3,-0.97765,4e-05,1.53778]
[1778445948968,46.97,80725.53,0.3,-0.97729,4e-05,1.55867]
[1778445949975,46.97,80723.59,0.3,-0.97735,4e-05,1.55472]
[1778445950984,46.98,80727.94,0.3,-0.97717,4e-05,1.56536]
[1778445951991,47.02,80730.82,0.3,-0.97696,4e-05,1.57755]
[1778445953190,47.02,80730.82,0.3,-0.97696,4e-05,1.57755]
[1778445953802,47.09,80731.77,0.3,-0.97675,4e-05,1.58998]
[1778445957353,47.13,80733.01,0.3,-0.9766,4e-05,1.59826]
[1778445957413,47.14,80727.77,0.3,-0.9768,4e-05,1.58692]
[1778445958033,47.14,80716.36,0.3,-0.97725,4e-05,1.56039]
[1778445959273,47.22,80709.83,0.3,-0.97734,4e-05,1.55532]
[1778445960047,47.22,80715.36,0.3,-0.97712,4e-05,1.56808]
[1778445960871,47.22,80715.36,0.3,-0.97712,4e-05,1.56808]
[1778445961054,47.26,80722.75,0.3,-0.97673,4e-05,1.59062]
[1778445962061,47.29,80725.55,0.3,-0.97653,4e-05,1.60223]
[1778445963030,47.29,80725.55,0.3,-0.97653,4e-05,1.60223]
[1778445963064,47.29,80725.55,0.3,-0.97653,4e-05,1.60223]
[1778445963131,47.3,80716.4,0.3,-0.97689,4e-05,1.58132]
[1778445963968,47.3,80716.4,0.3,-0.97689,4e-05,1.58132]
[1778445964059,47.3,80716.4,0.3,-0.97689,4e-05,1.58132]
[1778445964075,47.3,80708.06,0.3,-0.97721,4e-05,1.56246]
[1778445964883,47.3,80708.06,0.3,-0.97721,4e-05,1.56246]
[1778445965065,47.3,80708.06,0.3,-0.97721,4e-05,1.56246]
[1778445965082,47.34,80703.29,0.3,-0.97732,4e-05,1.55633]
[1778445966089,47.37,80703.14,0.3,-0.97724,4e-05,1.56105]
[1778445969110,47.49,80704.72,0.3,-0.97691,4e-05,1.57988]
[1778445970184,47.49,80704.72,0.3,-0.97691,4e-05,1.57988]
[1778445970309,47.49,80704.72,0.3,-0.97691,4e-05,1.57988]
[1778445971124,47.56,80685.82,0.3,-0.97749,4e-05,1.54604]
[1778445972131,47.56,80677.53,0.3,-0.9778,4e-05,1.52773]
[1778445973623,47.56,80677.53,0.3,-0.9778,4e-05,1.52773]
[1778445973809,47.56,80677.53,0.3,-0.9778,4e-05,1.52773]
[1778445973783,47.57,80679.02,0.3,-0.97773,4e-05,1.53219]
[1778445975152,47.58,80675.25,0.3,-0.97786,4e-05,1.52424]
[1778445977167,47.58,80683.71,0.3,-0.97752,4e-05,1.54449]
[1778445977830,47.58,80683.71,0.3,-0.97752,4e-05,1.54449]
[1778445978057,47.58,80683.71,0.3,-0.97752,4e-05,1.54449]
[1778445978173,47.59,80677.25,0.3,-0.97776,4e-05,1.53043]
[1778445979180,47.59,80672.94,0.3,-0.97791,4e-05,1.52126]
[1778445980149,47.59,80672.94,0.3,-0.97791,4e-05,1.52126]
[1778445980309,47.59,80672.94,0.3,-0.97791,4e-05,1.52126]
[1778445980410,47.6,80674.76,0.3,-0.97782,4e-05,1.52648]
[1778445982201,47.61,80676.3,0.3,-0.97776,4e-05,1.53051]
[1778445983795,47.61,80676.3,0.3,-0.97776,4e-05,1.53051]
[1778445983211,47.61,80659.47,0.3,-0.97839,4e-05,1.49346]
[1778445984280,47.61,80631.53,0.3,-0.97941,4e-05,1.43262]
[1778445985225,47.61,80615.97,0.3,-0.97997,4e-05,1.39953]
[1778445986232,47.62,80609.21,0.3,-0.98018,3e-05,1.38666]
[1778445987732,47.62,80609.21,0.3,-0.98018,3e-05,1.38666]
[1778445987823,47.63,80613.02,0.3,-0.98003,4e-05,1.39615]
[1778445988246,47.63,80615.64,0.3,-0.97993,4e-05,1.40167]
[1778445989253,47.64,80620.14,0.3,-0.97977,4e-05,1.41146]
[1778445991267,47.64,80625.88,0.3,-0.97963,4e-05,1.41869]
[1778445992274,47.64,80631.42,0.3,-0.97943,4e-05,1.43076]
[1778445993281,47.64,80635.5,0.3,-0.97928,4e-05,1.43976]
[1778445994289,47.65,80640.09,0.3,-0.97911,4e-05,1.44989]
[1778445995295,47.65,80637.35,0.3,-0.9792,4e-05,1.44416]
[1778445996302,47.65,80641.03,0.3,-0.97906,4e-05,1.45233]
[1778445997309,47.65,80646.86,0.3,-0.97885,4e-05,1.4652]
[1778445997938,47.65,80646.86,0.3,-0.97885,4e-05,1.4652]
[1778445998061,47.65,80646.86,0.3,-0.97885,4e-05,1.4652]
[1778445998316,47.65,80644.1,0.3,-0.97895,4e-05,1.45937]
[1778445999323,47.65,80651.06,0.3,-0.97869,4e-05,1.47475]
[1778446000937,47.65,80650.58,0.3,-0.9787,4e-05,1.47385]
[1778446001337,47.66,80635.26,0.3,-0.97926,4e-05,1.44073]
[1778446002344,47.66,80621.72,0.3,-0.97974,4e-05,1.412]
[1778446003354,47.66,80643.1,0.3,-0.97897,4e-05,1.45817]
[1778446004788,47.66,80643.1,0.3,-0.97897,4e-05,1.45817]
[1778446004847,47.67,80664.97,0.3,-0.97813,4e-05,1.50755]
[1778446005366,47.67,80669.52,0.3,-0.97795,4e-05,1.51772]
[1778446006373,47.67,80666.04,0.3,-0.97808,4e-05,1.51051]
[1778446007380,47.68,80662.58,0.3,-0.9782,4e-05,1.50339]
[1778446008387,47.68,80671.34,0.3,-0.97785,4e-05,1.52355]
[1778446009781,47.69,80675.64,0.3,-0.97767,4e-05,1.53434]
[1778446010090,47.69,80675.64,0.3,-0.97767,4e-05,1.53434]
[1778446010401,47.69,80677.39,0.3,-0.9776,4e-05,1.5383]
[1778446012416,47.7,80679.02,0.3,-0.97752,4e-05,1.54307]
[1778446013422,47.7,80674.95,0.3,-0.97767,4e-05,1.53439]
[1778446014429,47.71,80678.54,0.3,-0.97752,4e-05,1.54305]
[1778446015436,47.71,80681.62,0.3,-0.97739,4e-05,1.55058]
[1778446016247,47.71,80681.62,0.3,-0.97739,4e-05,1.55058]
[1778446016562,47.71,80681.62,0.3,-0.97739,4e-05,1.55058]
[1778446016597,47.72,80666.07,0.3,-0.97798,4e-05,1.51603]
[1778446016948,47.72,80666.07,0.3,-0.97798,4e-05,1.51603]
[1778446017062,47.72,80666.07,0.3,-0.97798,4e-05,1.51603]
[1778446017450,47.72,80660.89,0.3,-0.97817,4e-05,1.50506]
[1778446019464,47.73,80667.24,0.3,-0.97791,4e-05,1.5204]
[1778446019970,47.73,80667.24,0.3,-0.97791,4e-05,1.5204]
[1778446020471,47.73,80645.86,0.3,-0.9787,4e-05,1.47365]
[1778446021479,47.74,80624.93,0.3,-0.97946,4e-05,1.42894]
[1778446022486,47.74,80611.93,0.3,-0.97991,4e-05,1.40197]
[1778446023610,47.74,80611.93,0.3,-0.97991,4e-05,1.40197]
[1778446023659,47.75,80600.85,0.3,-0.98029,3e-05,1.37947]
[1778446024500,47.75,80592.21,0.3,-0.98057,3e-05,1.36231]
[1778446025507,47.75,80602.96,0.3,-0.9802,3e-05,1.3846]
[1778446026730,47.75,80602.96,0.3,-0.9802,3e-05,1.3846]
[1778446026796,47.81,80611.83,0.3,-0.97976,4e-05,1.4106]
[1778446027521,47.81,80625.17,0.3,-0.97929,4e-05,1.43901]
[1778446028528,47.82,80637.66,0.3,-0.97882,4e-05,1.46673]
[1778446029535,47.82,80641.64,0.3,-0.97866,4e-05,1.4761]
[1778446030662,47.82,80641.64,0.3,-0.97866,4e-05,1.4761]
[1778446030720,47.83,80642.08,0.3,-0.97862,4e-05,1.47833]
[1778446031549,47.83,80635.98,0.3,-0.97885,4e-05,1.46502]
[1778446032561,47.84,80641.23,0.3,-0.97864,4e-05,1.47709]
[1778446033568,47.84,80643.62,0.3,-0.97854,4e-05,1.48297]
[1778446034575,47.85,80650.6,0.3,-0.97827,4e-05,1.49896]
[1778446035582,47.85,80657.42,0.3,-0.978,4e-05,1.51471]
[1778446036589,47.86,80660.06,0.3,-0.97789,4e-05,1.5212]
[1778446038603,47.87,80662.04,0.3,-0.9778,4e-05,1.52675]
[1778446039402,47.87,80662.04,0.3,-0.9778,4e-05,1.52675]
[1778446039562,47.87,80662.04,0.3,-0.9778,4e-05,1.52675]
[1778446039610,47.87,80664.51,0.3,-0.97769,4e-05,1.53284]
[1778446041624,47.88,80666.9,0.3,-0.97758,4e-05,1.5393]
[1778446042042,47.88,80666.9,0.3,-0.97758,4e-05,1.5393]
[1778446042059,47.88,80666.9,0.3,-0.97758,4e-05,1.5393]
[1778446042631,47.88,80669.06,0.3,-0.97749,4e-05,1.54471]
[1778446043638,47.89,80676.06,0.3,-0.97721,4e-05,1.56111]
[1778446044645,47.9,80673.41,0.3,-0.97729,4e-05,1.55609]
[1778446045652,47.9,80680.65,0.3,-0.97701,4e-05,1.5726]
[1778446046813,47.9,80680.65,0.3,-0.97701,4e-05,1.5726]
[1778446046912,47.9,80684.1,0.3,-0.97686,4e-05,1.58148]
[1778446047667,47.9,80685.68,0.3,-0.97679,4e-05,1.58511]
[1778446048675,47.91,80674.42,0.3,-0.97723,4e-05,1.5598]
[1778446050689,47.91,80687.24,0.3,-0.97671,4e-05,1.5901]
[1778446051696,47.91,80687.24,0.3,-0.97671,4e-05,1.5901]
[1778446051703,47.92,80689.75,0.3,-0.97667,4e-05,1.59092]
[1778446052087,47.92,80689.75,0.3,-0.97667,4e-05,1.59092]
[1778446052295,47.92,80689.75,0.3,-0.97667,4e-05,1.59092]
[1778446052703,47.92,80689.76,0.3,-0.97667,4e-05,1.59095]
[1778446053710,47.92,80691.99,0.3,-0.97658,4e-05,1.59654]
[1778446054718,47.93,80686.53,0.3,-0.97678,4e-05,1.5848]
[1778446055783,47.93,80686.53,0.3,-0.97678,4e-05,1.5848]
[1778446055809,47.93,80686.53,0.3,-0.97678,4e-05,1.5848]
[1778446055909,47.93,80683.65,0.3,-0.97689,4e-05,1.57863]
[1778446057178,47.94,80682.85,0.3,-0.97691,4e-05,1.57725]
[1778446057740,47.94,80633.26,0.3,-0.9788,4e-05,1.46654]
[1778446058747,47.94,80619.16,0.3,-0.9793,4e-05,1.43678]
[1778446059755,47.95,80624.95,0.3,-0.97908,4e-05,1.44988]
[1778446060819,47.95,80624.95,0.3,-0.97908,4e-05,1.44988]
[1778446060912,47.95,80626.14,0.3,-0.97903,4e-05,1.4531]
[1778446064790,47.97,80627.57,0.3,-0.97893,4e-05,1.45879]
[1778446069825,48.0,80635.56,0.3,-0.97858,4e-05,1.47936]
[1778446071839,48.01,80639.21,0.3,-0.97843,4e-05,1.48858]
[1778446072846,48.01,80644.61,0.3,-0.97821,4e-05,1.50106]
[1778446073853,48.02,80637.6,0.3,-0.97847,4e-05,1.48623]
[1778446074860,48.02,80627.35,0.3,-0.97883,4e-05,1.46451]
[1778446075268,48.02,80627.35,0.3,-0.97883,4e-05,1.46451]
[1778446075311,48.02,80627.35,0.3,-0.97883,4e-05,1.46451]
[1778446075908,48.03,80622.58,0.3,-0.979,4e-05,1.45485]
[1778446076555,48.03,80622.58,0.3,-0.979,4e-05,1.45485]
[1778446076810,48.03,80622.58,0.3,-0.979,4e-05,1.45485]
[1778446076874,48.03,80619.28,0.3,-0.97911,4e-05,1.4484]
[1778446077881,48.04,80620.93,0.3,-0.97904,4e-05,1.45261]
[1778446078771,48.04,80620.93,0.3,-0.97904,4e-05,1.45261]
[1778446078809,48.04,80620.93,0.3,-0.97904,4e-05,1.45261]
[1778446078888,48.04,80618.73,0.3,-0.9791,4e-05,1.44854]
[1778446079895,48.05,80612.39,0.3,-0.97932,4e-05,1.43563]
[1778446080133,48.05,80612.39,0.3,-0.97932,4e-05,1.43563]
[1778446080310,48.05,80612.39,0.3,-0.97932,4e-05,1.43563]
[1778446080915,48.05,80607.41,0.3,-0.97949,4e-05,1.42572]
[1778446081919,48.06,80603.39,0.3,-0.97962,4e-05,1.41791]
[1778446082929,48.06,80599.41,0.3,-0.97975,4e-05,1.41022]
[1778446083937,48.07,80596.89,0.3,-0.97983,4e-05,1.40564]
[1778446084943,48.08,80593.2,0.3,-0.97994,4e-05,1.39858]
[1778446086957,48.09,80589.95,0.3,-0.98004,3e-05,1.39313]
[1778446087964,48.09,80584.36,0.3,-0.98023,3e-05,1.38179]
[1778446088971,48.09,80582.1,0.3,-0.9803,3e-05,1.37741]
[1778446089983,48.09,80583.83,0.3,-0.98023,3e-05,1.38129]
[1778446090985,48.1,80591.14,0.3,-0.97997,3e-05,1.39677]
[1778446091992,48.15,80593.67,0.3,-0.97977,4e-05,1.40871]
[1778446092999,48.15,80585.13,0.3,-0.98007,3e-05,1.39112]
[1778446095013,48.15,80585.13,0.3,-0.98007,3e-05,1.39112]
[1778446094007,48.15,80578.5,0.3,-0.98029,3e-05,1.37767]
[1778446095080,48.16,80562.49,0.3,-0.98083,3e-05,1.34524]
[1778446096059,48.16,80523.98,0.3,-0.98209,3e-05,1.26895]
[1778446097063,48.2,80519.64,0.3,-0.98215,3e-05,1.26517]
[1778446098890,48.2,80519.64,0.3,-0.98215,3e-05,1.26517]
[1778446098929,48.23,80530.39,0.3,-0.98174,3e-05,1.2904]
[1778446099077,48.23,80536.86,0.3,-0.98153,3e-05,1.30312]
[1778446100085,48.27,80546.6,0.3,-0.98114,3e-05,1.32655]
[1778446101091,48.3,80545.14,0.3,-0.98113,3e-05,1.32731]
[1778446102098,48.3,80531.44,0.3,-0.98157,3e-05,1.3005]
[1778446103792,48.3,80531.44,0.3,-0.98157,3e-05,1.3005]
[1778446103830,48.37,80528.43,0.3,-0.98153,3e-05,1.30276]
[1778446104204,48.37,80519.44,0.3,-0.98182,3e-05,1.28516]
[1778446105126,48.36,80510.71,0.3,-0.98212,3e-05,1.26699]
[1778446106133,48.35,80512.18,0.3,-0.98209,3e-05,1.26889]
[1778446107752,48.35,80512.18,0.3,-0.98209,3e-05,1.26889]
[1778446107845,48.33,80515.08,0.3,-0.98203,3e-05,1.27246]
[1778446108147,48.33,80511.66,0.3,-0.98214,3e-05,1.26586]
[1778446109154,48.33,80513.62,0.3,-0.98209,3e-05,1.26872]
[1778446110478,48.33,80513.62,0.3,-0.98209,3e-05,1.26872]
[1778446110553,48.36,80516.44,0.3,-0.98193,3e-05,1.27873]
[1778446111168,48.4,80508.33,0.3,-0.98218,3e-05,1.26229]
[1778446112175,48.44,80506.4,0.3,-0.98217,3e-05,1.26312]
[1778446113182,48.48,80513.92,0.3,-0.98185,3e-05,1.28224]
[1778446114370,48.48,80513.92,0.3,-0.98185,3e-05,1.28224]
[1778446114455,48.52,80527.32,0.3,-0.98135,3e-05,1.31278]
[1778446115197,48.55,80538.62,0.3,-0.98091,3e-05,1.33907]
[1778446116204,48.58,80544.87,0.3,-0.98065,3e-05,1.35502]
[1778446117211,48.6,80541.64,0.3,-0.9807,3e-05,1.3516]
[1778446118218,48.63,80538.26,0.3,-0.98076,3e-05,1.34794]
[1778446119225,48.66,80541.11,0.3,-0.98062,3e-05,1.35688]
[1778446121239,48.71,80545.51,0.3,-0.98036,3e-05,1.37184]
[1778446122246,48.73,80541.37,0.3,-0.98046,3e-05,1.36622]
[1778446124288,48.75,80541.04,0.3,-0.98042,3e-05,1.36842]
[1778446124307,48.75,80541.04,0.3,-0.98042,3e-05,1.36842]
[1778446124574,48.78,80544.96,0.3,-0.98024,3e-05,1.37924]
[1778446126781,48.8,80545.51,0.3,-0.98018,3e-05,1.38302]
[1778446126810,48.8,80545.51,0.3,-0.98018,3e-05,1.38302]
[1778446127799,48.84,80546.68,0.3,-0.98005,3e-05,1.39053]
[1778446127808,48.84,80546.68,0.3,-0.98005,3e-05,1.39053]
[1778446127950,48.86,80550.56,0.3,-0.97988,3e-05,1.40084]
[1778446128993,48.86,80550.56,0.3,-0.97988,3e-05,1.40084]
[1778446129059,48.88,80549.43,0.3,-0.97988,3e-05,1.40085]
[1778446129295,48.88,80544.76,0.3,-0.98004,3e-05,1.39125]
[1778446130302,48.9,80542.85,0.3,-0.98006,3e-05,1.38979]
[1778446131552,48.9,80542.85,0.3,-0.98006,3e-05,1.38979]
[1778446131557,48.9,80542.85,0.3,-0.98006,3e-05,1.38979]
[1778446131653,48.92,80543.43,0.3,-0.98,3e-05,1.39344]
[1778446132955,48.92,80543.43,0.3,-0.98,3e-05,1.39344]
[1778446132983,48.92,80548.57,0.3,-0.97981,3e-05,1.40448]
[1778446133059,48.92,80548.57,0.3,-0.97981,3e-05,1.40448]
[1778446133323,48.92,80550.16,0.3,-0.97976,3e-05,1.40776]
[1778446135337,48.93,80546.43,0.3,-0.97988,3e-05,1.40051]
[1778446136551,48.93,80546.43,0.3,-0.97988,3e-05,1.40051]
[1778446136559,48.93,80546.43,0.3,-0.97988,3e-05,1.40051]
[1778446136592,48.93,80548.01,0.3,-0.97982,3e-05,1.40399]
[1778446138628,48.93,80548.73,0.3,-0.97979,3e-05,1.4057]
[1778446138809,48.93,80548.73,0.3,-0.97979,3e-05,1.4057]
[1778446138840,48.93,80548.63,0.3,-0.97979,3e-05,1.40594]
[1778446139365,48.93,80554.53,0.3,-0.97958,3e-05,1.41815]
[1778446140377,48.94,80557.88,0.3,-0.97946,4e-05,1.42532]
[1778446141387,48.94,80526.68,0.3,-0.98053,3e-05,1.36158]
[1778446142392,48.94,80511.66,0.3,-0.98103,3e-05,1.33159]
[1778446143398,48.94,80508.21,0.3,-0.98113,3e-05,1.32548]
[1778446144806,48.94,80508.21,0.3,-0.98113,3e-05,1.32548]
[1778446144889,48.95,80506.2,0.3,-0.98119,3e-05,1.32222]
[1778446145412,48.96,80493.57,0.3,-0.98158,3e-05,1.29824]
[1778446146427,48.99,80483.52,0.3,-0.98184,3e-05,1.28271]
[1778446147429,49.02,80472.79,0.3,-0.98211,3e-05,1.2663]
[1778446148746,49.02,80472.79,0.3,-0.98211,3e-05,1.2663]
[1778446148757,49.03,80463.48,0.3,-0.98239,3e-05,1.24913]
[1778446149288,49.03,80463.48,0.3,-0.98239,3e-05,1.24913]
[1778446149444,49.03,80454.08,0.3,-0.98267,3e-05,1.232]
[1778446150452,49.08,80443.08,0.3,-0.98292,3e-05,1.21649]
[1778446151574,49.12,80440.65,0.3,-0.98291,3e-05,1.21712]
[1778446152724,49.12,80440.65,0.3,-0.98291,3e-05,1.21712]
[1778446152779,49.17,80425.53,0.3,-0.98328,3e-05,1.19455]
[1778446153476,49.22,80424.81,0.3,-0.98321,3e-05,1.19866]
[1778446155040,49.22,80424.81,0.3,-0.98321,3e-05,1.19866]
[1778446154483,49.26,80434.75,0.3,-0.98283,3e-05,1.22219]
[1778446155490,49.31,80430.02,0.3,-0.98289,3e-05,1.21845]
[1778446156497,49.35,80424.3,0.3,-0.98298,3e-05,1.21297]
[1778446157504,49.4,80423.15,0.3,-0.98293,3e-05,1.21594]
[1778446158814,49.4,80423.15,0.3,-0.98293,3e-05,1.21594]
[1778446158976,49.44,80430.55,0.3,-0.98262,3e-05,1.23459]
[1778446159187,49.44,80430.55,0.3,-0.98262,3e-05,1.23459]
[1778446159518,49.49,80420.07,0.3,-0.98286,3e-05,1.22]
[1778446160525,49.49,80399.22,0.3,-0.98346,3e-05,1.18277]
[1778446161533,49.5,80402.65,0.3,-0.98336,3e-05,1.18947]
[1778446162871,49.5,80402.65,0.3,-0.98336,3e-05,1.18947]
[1778446162961,49.55,80404.23,0.3,-0.98321,3e-05,1.19822]
[1778446163696,49.55,80404.23,0.3,-0.98321,3e-05,1.19822]
[1778446163727,49.55,80396.92,0.3,-0.98343,3e-05,1.18509]
[1778446164554,49.55,80376.22,0.3,-0.98401,3e-05,1.14905]
[1778446165567,49.61,80373.3,0.3,-0.98399,3e-05,1.1499]
[1778446166576,49.66,80376.52,0.3,-0.98381,3e-05,1.16147]
[1778446167685,49.66,80376.52,0.3,-0.98381,3e-05,1.16147]
[1778446168134,49.66,80376.52,0.3,-0.98381,3e-05,1.16147]
[1778446167719,49.72,80362.17,0.3,-0.98412,3e-05,1.14214]
[1778446168594,49.77,80330.98,0.3,-0.98487,3e-05,1.09494]
[1778446169601,49.83,80321.46,0.3,-0.98503,3e-05,1.08524]
[1778446170608,49.89,80320.1,0.3,-0.98496,3e-05,1.08912]
[1778446171673,49.89,80320.1,0.3,-0.98496,3e-05,1.08912]
[1778446171685,49.95,80321.46,0.3,-0.98489,3e-05,1.09287]
[1778446172622,50.01,80317.7,0.3,-0.98489,3e-05,1.09276]
[1778446173358,50.01,80317.7,0.3,-0.98489,3e-05,1.09276]
[1778446173644,50.07,80307.69,0.3,-0.98506,3e-05,1.08229]
[1778446174648,50.13,80302.06,0.3,-0.98511,3e-05,1.07911]
[1778446175655,50.19,80305.3,0.3,-0.98492,3e-05,1.09056]
[1778446176662,50.25,80312.39,0.3,-0.98464,3e-05,1.10852]
[1778446177285,50.25,80312.39,0.3,-0.98464,3e-05,1.10852]
[1778446177669,50.31,80332.46,0.3,-0.98399,3e-05,1.14884]
[1778446178266,50.31,80332.46,0.3,-0.98399,3e-05,1.14884]
[1778446178676,50.31,80357.65,0.3,-0.98327,3e-05,1.19329]
[1778446179683,50.32,80358.96,0.3,-0.98322,3e-05,1.19627]
[1778446180694,50.32,80349.32,0.3,-0.98348,3e-05,1.17988]
[1778446181702,50.32,80345.08,0.3,-0.98361,3e-05,1.17245]
[1778446182155,50.32,80345.08,0.3,-0.98361,3e-05,1.17245]
[1778446182831,50.32,80345.08,0.3,-0.98361,3e-05,1.17245]
[1778446182920,50.32,80332.9,0.3,-0.98395,3e-05,1.15131]
[1778446183716,50.32,80322.39,0.3,-0.98424,3e-05,1.1333]
[1778446184726,50.32,80332.56,0.3,-0.98396,3e-05,1.15072]
[1778446185730,50.32,80351.99,0.3,-0.98342,3e-05,1.18385]
[1778446186190,50.32,80351.99,0.3,-0.98342,3e-05,1.18385]
[1778446186741,50.31,80358.22,0.3,-0.98326,3e-05,1.19384]
[1778446187746,50.31,80349.53,0.3,-0.98351,3e-05,1.17835]
[1778446188753,50.3,80326.35,0.3,-0.98416,3e-05,1.13802]
[1778446189767,50.3,80323.4,0.3,-0.98424,3e-05,1.13284]
[1778446190774,50.3,80325.06,0.3,-0.98421,3e-05,1.13486]
[1778446191781,50.29,80331.01,0.3,-0.98406,3e-05,1.14433]
[1778446192323,50.29,80331.01,0.3,-0.98406,3e-05,1.14433]
[1778446192792,50.34,80330.37,0.3,-0.98398,3e-05,1.14911]
[1778446193796,50.4,80354.35,0.3,-0.98321,3e-05,1.19663]
[1778446194803,50.45,80356.44,0.3,-0.98306,3e-05,1.20595]
[1778446195810,50.49,80359.99,0.3,-0.98288,3e-05,1.21706]
[1778446197839,50.54,80353.19,0.3,-0.98299,3e-05,1.20994]
[1778446198855,50.54,80357.75,0.3,-0.98285,3e-05,1.21854]
[1778446199862,50.59,80361.43,0.3,-0.98267,3e-05,1.22978]
[1778446200721,50.59,80361.43,0.3,-0.98267,3e-05,1.22978]
[1778446200916,50.59,80350.67,0.3,-0.98298,3e-05,1.21091]
[1778446201897,50.59,80298.02,0.3,-0.98445,3e-05,1.11979]
[1778446202913,50.59,80288.16,0.3,-0.98471,3e-05,1.10334]
[1778446203919,50.63,80300.84,0.3,-0.98431,3e-05,1.12858]
[1778446204509,50.63,80300.84,0.3,-0.98431,3e-05,1.12858]
[1778446204926,50.69,80308.99,0.3,-0.98397,3e-05,1.14927]
[1778446205933,50.75,80307.64,0.3,-0.98392,3e-05,1.1524]
[1778446207947,50.85,80308.73,0.3,-0.98372,3e-05,1.16496]
[1778446208954,50.9,80306.04,0.3,-0.98371,3e-05,1.16547]
[1778446210968,50.94,80304.82,0.3,-0.98366,3e-05,1.1685]
[1778446211981,50.95,80315.66,0.3,-0.98334,3e-05,1.18833]
[1778446213142,50.95,80315.66,0.3,-0.98334,3e-05,1.18833]
[1778446213174,50.96,80321.19,0.3,-0.98317,3e-05,1.19849]
[1778446213989,50.96,80323.91,0.3,-0.98309,3e-05,1.20374]
[1778446214342,50.96,80323.91,0.3,-0.98309,3e-05,1.20374]
[1778446214613,50.96,80323.91,0.3,-0.98309,3e-05,1.20374]
[1778446214996,50.97,80331.18,0.3,-0.98287,3e-05,1.21707]
[1778446216000,50.97,80331.18,0.3,-0.98287,3e-05,1.21707]
[1778446216102,50.97,80349.54,0.3,-0.98232,3e-05,1.25048]
[1778446217010,50.97,80371.25,0.3,-0.98166,3e-05,1.29076]
[1778446218018,50.98,80389.58,0.3,-0.98108,3e-05,1.32587]
[1778446218558,50.98,80389.58,0.3,-0.98108,3e-05,1.32587]
[1778446219024,50.99,80389.17,0.3,-0.98108,3e-05,1.32577]
[1778446221039,51.0,80394.18,0.3,-0.9809,3e-05,1.33666]
[1778446222047,51.0,80401.47,0.3,-0.98067,3e-05,1.35032]
[1778446222765,51.0,80401.47,0.3,-0.98067,3e-05,1.35032]
[1778446223054,50.99,80407.42,0.3,-0.98048,3e-05,1.36146]
[1778446224066,50.99,80410.34,0.3,-0.98039,3e-05,1.36676]
[1778446225075,50.99,80406.44,0.3,-0.98053,3e-05,1.35883]
[1778446226086,50.98,80401.59,0.3,-0.98069,3e-05,1.34912]
[1778446226705,50.98,80401.59,0.3,-0.98069,3e-05,1.34912]
[1778446227092,50.98,80400.82,0.3,-0.98072,3e-05,1.3473]
[1778446227433,50.98,80400.82,0.3,-0.98072,3e-05,1.3473]
[1778446228100,50.98,80407.31,0.3,-0.98051,3e-05,1.35981]
[1778446229107,50.95,80415.74,0.3,-0.9803,3e-05,1.37247]
[1778446230115,50.94,80418.34,0.3,-0.98022,3e-05,1.37717]
[1778446231293,50.94,80418.34,0.3,-0.98022,3e-05,1.37717]
[1778446231122,50.91,80420.19,0.3,-0.9803,3e-05,1.37152]
[1778446232129,50.91,80431.49,0.3,-0.97993,3e-05,1.39371]
[1778446233139,50.91,80436.18,0.3,-0.97977,3e-05,1.40299]
[1778446234143,50.91,80439.58,0.3,-0.97966,3e-05,1.40975]
[1778446235150,50.91,80433.99,0.3,-0.97984,3e-05,1.39865]
[1778446236157,50.96,80428.1,0.3,-0.97994,3e-05,1.39294]
[1778446237164,51.01,80425.42,0.3,-0.97993,3e-05,1.39365]
[1778446238172,51.07,80431.45,0.3,-0.97962,3e-05,1.41156]
[1778446239179,51.07,80438.49,0.3,-0.97938,3e-05,1.42618]
[1778446239969,51.07,80438.49,0.3,-0.97938,3e-05,1.42618]
[1778446240060,51.07,80438.49,0.3,-0.97938,3e-05,1.42618]
[1778446240186,51.07,80442.01,0.3,-0.97925,3e-05,1.4338]
[1778446242200,51.08,80448.32,0.3,-0.97901,3e-05,1.44761]
[1778446243207,51.09,80450.03,0.3,-0.97894,3e-05,1.4516]
[1778446244214,51.09,80460.41,0.3,-0.97857,3e-05,1.4733]
[1778446245221,51.1,80473.29,0.3,-0.97811,4e-05,1.50039]
[1778446246228,51.1,80470.7,0.3,-0.9782,4e-05,1.49544]
[1778446247235,51.1,80469.01,0.3,-0.97825,4e-05,1.49238]
[1778446248243,51.11,80473.89,0.3,-0.97807,4e-05,1.50296]
[1778446249250,51.11,80472.34,0.3,-0.97812,4e-05,1.50017]
[1778446249973,51.11,80472.34,0.3,-0.97812,4e-05,1.50017]
[1778446250061,51.11,80472.34,0.3,-0.97812,4e-05,1.50017]
[1778446250257,51.11,80474.8,0.3,-0.97802,4e-05,1.50572]
[1778446251264,51.12,80476.25,0.3,-0.97796,4e-05,1.50917]
[1778446255307,51.13,80476.97,0.3,-0.97791,4e-05,1.51193]
[1778446255327,51.13,80473.03,0.3,-0.97805,4e-05,1.50412]
[1778446257062,51.13,80473.03,0.3,-0.97805,4e-05,1.50412]
[1778446257162,51.14,80472.88,0.3,-0.97804,4e-05,1.50466]
[1778446257306,51.14,80471.13,0.3,-0.9781,4e-05,1.50101]
[1778446258812,51.14,80471.13,0.3,-0.9781,4e-05,1.50101]
[1778446259064,51.14,80471.13,0.3,-0.9781,4e-05,1.50101]
[1778446259067,51.15,80467.18,0.3,-0.97823,4e-05,1.49369]
[1778446259320,51.15,80469.0,0.3,-0.97816,4e-05,1.49746]
[1778446261046,51.15,80469.0,0.3,-0.97816,4e-05,1.49746]
[1778446261102,51.15,80476.02,0.3,-0.9779,4e-05,1.51294]
[1778446261366,51.15,80500.98,0.3,-0.97699,4e-05,1.56582]
[1778446262358,51.15,80518.71,0.3,-0.97632,4e-05,1.60421]
[1778446263371,51.16,80530.95,0.3,-0.97584,4e-05,1.63172]
[1778446264905,51.16,80530.95,0.3,-0.97584,4e-05,1.63172]
[1778446264970,51.16,80537.98,0.3,-0.97556,4e-05,1.64774]
[1778446265379,51.16,80539.33,0.3,-0.97551,4e-05,1.65075]
[1778446266699,51.16,80539.33,0.3,-0.97551,4e-05,1.65075]
[1778446266712,51.16,80545.92,0.3,-0.97524,4e-05,1.6657]
[1778446267402,51.16,80554.73,0.3,-0.97489,4e-05,1.68573]
[1778446268413,51.17,80565.07,0.3,-0.97447,4e-05,1.70941]
[1778446269421,51.17,80571.76,0.3,-0.9742,4e-05,1.72487]
[1778446270617,51.17,80571.76,0.3,-0.9742,4e-05,1.72487]
[1778446270642,51.17,80577.32,0.3,-0.97397,4e-05,1.73779]
[1778446271435,51.17,80575.0,0.3,-0.97407,4e-05,1.73246]
[1778446274457,51.17,80570.46,0.3,-0.97425,4e-05,1.72215]
[1778446276471,51.17,80574.24,0.3,-0.97409,4e-05,1.73102]
[1778446277479,51.17,80578.79,0.3,-0.9739,4e-05,1.74161]
[1778446278486,51.17,80581.36,0.3,-0.9738,4e-05,1.74762]
[1778446279493,51.17,80585.87,0.3,-0.97361,4e-05,1.75816]
[1778446280500,51.17,80589.68,0.3,-0.97345,4e-05,1.76709]
[1778446281509,51.17,80596.04,0.3,-0.97318,4e-05,1.78204]
[1778446282514,51.17,80599.82,0.3,-0.97303,4e-05,1.79095]
[1778446284532,51.17,80602.96,0.3,-0.97289,4e-05,1.7983]
[1778446286192,51.17,80602.96,0.3,-0.97289,4e-05,1.7983]
[1778446286308,51.17,80603.89,0.3,-0.97286,4e-05,1.8004]
[1778446286550,51.17,80606.68,0.3,-0.97274,4e-05,1.80704]
[1778446288565,51.17,80607.93,0.3,-0.97269,4e-05,1.80989]
[1778446289573,51.17,80605.79,0.3,-0.97278,4e-05,1.80472]
[1778446290494,51.17,80605.79,0.3,-0.97278,4e-05,1.80472]
[1778446290559,51.17,80605.79,0.3,-0.97278,4e-05,1.80472]
[1778446290580,51.17,80605.72,0.3,-0.97278,4e-05,1.80447]
[1778446291587,51.17,80607.12,0.3,-0.97282,4e-05,1.80135]
[1778446292644,51.17,80607.12,0.3,-0.97282,4e-05,1.80135]
[1778446292809,51.17,80607.12,0.3,-0.97282,4e-05,1.80135]
[1778446295615,51.16,80615.79,0.3,-0.97245,4e-05,1.82181]
[1778446296623,51.16,80629.08,0.3,-0.97187,4e-05,1.85383]
[1778446297630,51.16,80641.69,0.3,-0.97132,4e-05,1.88455]
[1778446298638,51.16,80642.88,0.3,-0.97127,4e-05,1.88733]
[1778446299644,51.16,80643.08,0.3,-0.97126,4e-05,1.88762]
[1778446300651,51.16,80648.61,0.3,-0.97102,4e-05,1.90106]
[1778446301658,51.16,80645.53,0.3,-0.97116,4e-05,1.89325]
[1778446303246,51.16,80645.53,0.3,-0.97116,4e-05,1.89325]
[1778446303308,51.16,80645.53,0.3,-0.97116,4e-05,1.89325]
[1778446303672,51.15,80648.64,0.3,-0.97103,4e-05,1.9005]
[1778446305498,51.15,80648.9,0.3,-0.97102,4e-05,1.90092]
[1778446305560,51.15,80648.9,0.3,-0.97102,4e-05,1.90092]
[1778446306693,51.15,80646.96,0.3,-0.97112,4e-05,1.89568]
[1778446308265,51.15,80646.96,0.3,-0.97112,4e-05,1.89568]
[1778446308310,51.15,80646.96,0.3,-0.97112,4e-05,1.89568]
[1778446308282,51.15,80640.95,0.3,-0.97139,4e-05,1.88044]
[1778446308707,51.15,80638.32,0.3,-0.97151,4e-05,1.874]
[1778446310595,51.14,80638.41,0.3,-0.97151,4e-05,1.87403]
[1778446310808,51.14,80638.41,0.3,-0.97151,4e-05,1.87403]
[1778446310910,51.14,80636.51,0.3,-0.9716,4e-05,1.86902]
[1778446315138,51.14,80636.22,0.3,-0.97162,4e-05,1.86798]
[1778446315194,51.14,80636.22,0.3,-0.97162,4e-05,1.86798]
[1778446315275,51.14,80633.11,0.3,-0.97176,4e-05,1.86006]
[1778446315757,51.14,80631.54,0.3,-0.97183,4e-05,1.85608]
[1778446316810,51.14,80631.54,0.3,-0.97183,4e-05,1.85608]
[1778446316910,51.13,80630.28,0.3,-0.97189,4e-05,1.85287]
[1778446319259,51.13,80629.95,0.3,-0.97191,4e-05,1.85193]
[1778446319309,51.13,80629.95,0.3,-0.97191,4e-05,1.85193]
[1778446318778,51.13,80623.87,0.3,-0.97218,4e-05,1.83706]
[1778446319785,51.13,80619.63,0.3,-0.97236,4e-05,1.82672]
[1778446322219,51.13,80621.08,0.3,-0.9723,4e-05,1.83021]
[1778446322311,51.13,80621.08,0.3,-0.9723,4e-05,1.83021]
[1778446322264,51.12,80625.05,0.3,-0.97215,4e-05,1.83864]
[1778446322845,51.12,80622.72,0.3,-0.97225,4e-05,1.83301]
[1778446323640,51.12,80622.72,0.3,-0.97225,4e-05,1.83301]
[1778446323807,51.12,80622.72,0.3,-0.97225,4e-05,1.83301]
[1778446323871,51.11,80629.64,0.3,-0.97199,4e-05,1.84748]
[1778446324831,51.1,80634.54,0.3,-0.9718,4e-05,1.85805]
[1778446325841,51.09,80647.91,0.3,-0.97121,4e-05,1.89068]
[1778446326845,51.09,80661.39,0.3,-0.9706,5e-05,1.92394]
[1778446327852,51.09,80664.27,0.3,-0.97048,5e-05,1.93088]
[1778446329866,51.09,80667.41,0.3,-0.97034,5e-05,1.93821]
[1778446331451,51.08,80668.41,0.3,-0.9703,5e-05,1.94043]
[1778446331558,51.08,80668.41,0.3,-0.9703,5e-05,1.94043]
[1778446332088,51.08,80668.41,0.3,-0.9703,5e-05,1.94043]
[1778446332150,51.08,80668.33,0.3,-0.97031,5e-05,1.93994]
[1778446332887,51.08,80674.79,0.3,-0.97002,5e-05,1.95594]
[1778446333894,51.08,80667.11,0.3,-0.97038,5e-05,1.93627]
[1778446334901,51.08,80656.94,0.3,-0.97085,5e-05,1.91057]
[1778446335387,51.08,80656.94,0.3,-0.97085,5e-05,1.91057]
[1778446335559,51.08,80656.94,0.3,-0.97085,5e-05,1.91057]
[1778446336063,51.08,80656.94,0.3,-0.97085,5e-05,1.91057]
[1778446336158,51.07,80655.68,0.3,-0.97091,5e-05,1.9072]
[1778446338929,51.07,80653.57,0.3,-0.97102,5e-05,1.90127]
[1778446339937,51.07,80643.9,0.3,-0.97145,4e-05,1.87719]
[1778446340943,51.07,80641.83,0.3,-0.97155,4e-05,1.87192]
[1778446341950,51.06,80647.68,0.3,-0.97129,4e-05,1.88613]
[1778446343164,51.06,80647.68,0.3,-0.97129,4e-05,1.88613]
[1778446343309,51.06,80647.68,0.3,-0.97129,4e-05,1.88613]
[1778446343265,51.06,80654.05,0.3,-0.97101,5e-05,1.90168]
[1778446343964,51.06,80651.51,0.3,-0.97113,4e-05,1.89516]
[1778446344555,51.06,80651.51,0.3,-0.97113,4e-05,1.89516]
[1778446344811,51.06,80651.51,0.3,-0.97113,4e-05,1.89516]
[1778446344971,51.06,80647.28,0.3,-0.97132,4e-05,1.88451]
[1778446345978,51.06,80659.52,0.3,-0.97077,5e-05,1.91464]
[1778446346985,51.06,80669.82,0.3,-0.97031,5e-05,1.94018]
[1778446347651,51.06,80669.82,0.3,-0.97031,5e-05,1.94018]
[1778446347812,51.06,80669.82,0.3,-0.97031,5e-05,1.94018]
[1778446348060,51.06,80669.82,0.3,-0.97031,5e-05,1.94018]
[1778446348091,51.05,80661.95,0.3,-0.97067,5e-05,1.92018]
[1778446349000,51.05,80658.93,0.3,-0.97081,5e-05,1.91239]
[1778446350007,51.05,80654.77,0.3,-0.97101,5e-05,1.90182]
[1778446350904,51.05,80654.77,0.3,-0.97101,5e-05,1.90182]
[1778446351039,51.05,80654.77,0.3,-0.97101,5e-05,1.90182]
[1778446351066,51.05,80652.89,0.3,-0.97119,4e-05,1.89036]
[1778446352068,51.05,80652.89,0.3,-0.97119,4e-05,1.89036]
[1778446352115,51.05,80649.5,0.3,-0.97134,4e-05,1.8818]
[1778446354035,51.05,80640.96,0.3,-0.97173,4e-05,1.86048]
[1778446355042,51.04,80635.1,0.3,-0.97199,4e-05,1.84606]
[1778446356432,51.04,80634.85,0.3,-0.972,4e-05,1.84532]
[1778446356561,51.04,80634.85,0.3,-0.972,4e-05,1.84532]
[1778446360163,51.04,80633.39,0.3,-0.97208,4e-05,1.84142]
[1778446360307,51.04,80633.39,0.3,-0.97208,4e-05,1.84142]
[1778446360377,51.04,80631.05,0.3,-0.97218,4e-05,1.83563]
[1778446361084,51.04,80626.82,0.3,-0.97237,4e-05,1.82531]
[1778446362091,51.04,80624.2,0.3,-0.97248,4e-05,1.81891]
[1778446364108,51.04,80621.34,0.3,-0.97261,4e-05,1.81188]
[1778446365114,51.04,80619.0,0.3,-0.97271,4e-05,1.80621]
[1778446366339,51.04,80619.0,0.3,-0.97271,4e-05,1.80621]
[1778446366561,51.04,80618.32,0.3,-0.97274,4e-05,1.80452]
[1778446367689,51.04,80617.89,0.3,-0.97276,4e-05,1.80343]
[1778446367812,51.04,80617.89,0.3,-0.97276,4e-05,1.80343]
[1778446368135,51.03,80617.95,0.3,-0.97276,4e-05,1.80351]
[1778446371580,51.03,80617.41,0.3,-0.97278,4e-05,1.80204]
[1778446371809,51.03,80617.41,0.3,-0.97278,4e-05,1.80204]
[1778446372168,51.03,80615.01,0.3,-0.97289,4e-05,1.79625]
[1778446373175,51.03,80617.82,0.3,-0.97277,4e-05,1.8029]
[1778446376196,51.03,80614.78,0.3,-0.9729,4e-05,1.79546]
[1778446376486,51.03,80614.78,0.3,-0.9729,4e-05,1.79546]
[1778446376560,51.03,80614.78,0.3,-0.9729,4e-05,1.79546]
[1778446377957,51.03,80614.32,0.3,-0.97292,4e-05,1.79432]
[1778446378060,51.03,80614.32,0.3,-0.97292,4e-05,1.79432]
[1778446378211,51.03,80610.08,0.3,-0.9731,4e-05,1.7842]
[1778446381235,51.03,80612.15,0.3,-0.97302,4e-05,1.789]
[1778446382244,51.03,80591.55,0.3,-0.97388,4e-05,1.74057]
[1778446383251,51.03,80590.85,0.3,-0.97391,4e-05,1.73889]
[1778446385265,51.03,80587.08,0.3,-0.97407,4e-05,1.73014]
[1778446385743,51.03,80587.08,0.3,-0.97407,4e-05,1.73014]
[1778446386272,51.03,80580.47,0.3,-0.97434,4e-05,1.71487]
[1778446387283,51.03,80578.08,0.3,-0.97443,4e-05,1.70937]
[1778446388287,51.03,80563.63,0.3,-0.97502,4e-05,1.67641]
[1778446389329,51.03,80559.29,0.3,-0.97519,4e-05,1.6666]
[1778446389725,51.03,80559.29,0.3,-0.97519,4e-05,1.6666]
[1778446390301,51.03,80592.42,0.3,-0.97385,4e-05,1.74255]
[1778446391308,51.03,80598.25,0.3,-0.9736,4e-05,1.75617]
[1778446392315,51.03,80609.55,0.3,-0.97313,4e-05,1.78279]
[1778446393322,51.03,80607.12,0.3,-0.97323,4e-05,1.77704]
[1778446394330,51.03,80603.38,0.3,-0.97339,4e-05,1.76822]
[1778446395336,51.03,80600.87,0.3,-0.97349,4e-05,1.76232]
[1778446396343,51.03,80602.9,0.3,-0.97341,4e-05,1.76709]
[1778446397350,51.03,80600.1,0.3,-0.97353,4e-05,1.76051]
[1778446397885,51.03,80600.1,0.3,-0.97353,4e-05,1.76051]
[1778446398059,51.03,80600.1,0.3,-0.97353,4e-05,1.76051]
[1778446398357,51.03,80600.58,0.3,-0.97351,4e-05,1.76163]
[1778446398900,51.03,80600.58,0.3,-0.97351,4e-05,1.76163]
[1778446399062,51.03,80600.58,0.3,-0.97351,4e-05,1.76163]
[1778446399364,51.03,80603.22,0.3,-0.9734,4e-05,1.76784]
[1778446402435,51.03,80603.51,0.3,-0.97338,4e-05,1.76853]
[1778446402557,51.03,80605.09,0.3,-0.97332,4e-05,1.77225]
[1778446404731,51.03,80605.45,0.3,-0.9733,4e-05,1.77306]
[1778446404811,51.03,80605.45,0.3,-0.9733,4e-05,1.77306]
[1778446405406,51.03,80605.37,0.3,-0.97331,4e-05,1.77285]
[1778446407420,51.03,80602.62,0.3,-0.97342,4e-05,1.76634]
[1778446411448,51.03,80603.08,0.3,-0.97349,4e-05,1.76107]
[1778446413811,51.03,80602.57,0.3,-0.97352,4e-05,1.75986]
[1778446414395,51.03,80602.57,0.3,-0.97352,4e-05,1.75986]
[1778446414469,51.03,80598.42,0.3,-0.97369,4e-05,1.75014]
[1778446415476,51.03,80594.77,0.3,-0.97384,4e-05,1.74164]
[1778446416483,51.03,80591.78,0.3,-0.97396,4e-05,1.73472]
[1778446417490,51.03,80595.98,0.3,-0.97379,4e-05,1.74454]
[1778446418813,51.03,80605.61,0.3,-0.97339,4e-05,1.76714]
[1778446419504,51.03,80579.19,0.3,-0.97448,4e-05,1.70571]
[1778446420511,51.03,80569.62,0.3,-0.97486,4e-05,1.68395]
[1778446422274,51.03,80569.62,0.3,-0.97486,4e-05,1.68395]
[1778446422373,51.03,80568.63,0.3,-0.9749,4e-05,1.68196]
[1778446423113,51.03,80568.63,0.3,-0.9749,4e-05,1.68196]
[1778446426173,51.03,80568.94,0.3,-0.97488,4e-05,1.6828]
[1778446426313,51.03,80568.94,0.3,-0.97488,4e-05,1.6828]
[1778446426386,51.03,80567.55,0.3,-0.97494,4e-05,1.67964]
[1778446428747,51.03,80566.93,0.3,-0.97496,4e-05,1.67824]
[1778446428808,51.03,80566.93,0.3,-0.97496,4e-05,1.67824]
[1778446428880,51.03,80560.4,0.3,-0.97522,4e-05,1.66348]
[1778446431593,51.03,80561.83,0.3,-0.97517,4e-05,1.6667]
[1778446432599,51.03,80564.58,0.3,-0.97506,4e-05,1.67292]
[1778446435585,51.04,80563.39,0.3,-0.9751,4e-05,1.67053]
[1778446435808,51.04,80563.39,0.3,-0.9751,4e-05,1.67053]
[1778446435826,51.04,80563.17,0.3,-0.9751,4e-05,1.6702]
[1778446440810,51.04,80564.5,0.3,-0.97504,4e-05,1.67383]
[1778446443909,51.05,80563.46,0.3,-0.97507,4e-05,1.67194]
[1778446444063,51.05,80563.46,0.3,-0.97507,4e-05,1.67194]
[1778446444149,51.05,80562.97,0.3,-0.97509,4e-05,1.67115]
[1778446444880,51.05,80562.97,0.3,-0.97509,4e-05,1.67115]
[1778446445060,51.05,80562.97,0.3,-0.97509,4e-05,1.67115]
[1778446447704,51.05,80566.58,0.3,-0.97493,4e-05,1.67981]
[1778446448950,51.05,80566.58,0.3,-0.97493,4e-05,1.67981]
[1778446449073,51.05,80566.58,0.3,-0.97493,4e-05,1.67981]
[1778446449152,51.05,80568.87,0.3,-0.97484,4e-05,1.6853]
[1778446449718,51.05,80574.54,0.3,-0.97461,4e-05,1.69822]
[1778446450725,51.05,80577.09,0.3,-0.9745,4e-05,1.70418]
[1778446451924,51.05,80577.09,0.3,-0.9745,4e-05,1.70418]
[1778446452066,51.05,80577.09,0.3,-0.9745,4e-05,1.70418]
[1778446452075,51.06,80573.51,0.3,-0.97465,4e-05,1.69609]
[1778446452739,51.06,80570.92,0.3,-0.97475,4e-05,1.69031]
[1778446453607,51.06,80570.92,0.3,-0.97475,4e-05,1.69031]
[1778446453810,51.06,80570.92,0.3,-0.97475,4e-05,1.69031]
[1778446453905,51.06,80570.23,0.3,-0.97477,4e-05,1.68886]
[1778446454570,51.06,80570.23,0.3,-0.97477,4e-05,1.68886]
[1778446454812,51.06,80570.23,0.3,-0.97477,4e-05,1.68886]
[1778446457982,51.06,80571.24,0.3,-0.97473,4e-05,1.69157]
[1778446458061,51.06,80571.24,0.3,-0.97473,4e-05,1.69157]
[1778446458147,51.06,80573.55,0.3,-0.97463,4e-05,1.69709]
[1778446458784,51.06,80578.86,0.3,-0.97441,4e-05,1.70925]
[1778446459791,51.06,80587.23,0.3,-0.97407,4e-05,1.72866]
[1778446460798,51.06,80592.02,0.3,-0.97387,4e-05,1.73985]
[1778446462476,51.06,80592.02,0.3,-0.97387,4e-05,1.73985]
[1778446462561,51.06,80593.31,0.3,-0.97382,4e-05,1.7429]
[1778446462812,51.06,80593.04,0.3,-0.97383,4e-05,1.74231]
[1778446465849,51.07,80579.42,0.3,-0.97438,4e-05,1.71094]
[1778446467120,51.07,80579.42,0.3,-0.97438,4e-05,1.71094]
[1778446467309,51.07,80579.42,0.3,-0.97438,4e-05,1.71094]
[1778446467315,51.07,80578.04,0.3,-0.97444,4e-05,1.70797]
[1778446473513,51.07,80569.17,0.3,-0.97487,4e-05,1.6821]
[1778446473557,51.07,80569.17,0.3,-0.97487,4e-05,1.6821]
[1778446473906,51.07,80571.85,0.3,-0.97476,4e-05,1.68834]
[1778446474913,51.07,80573.76,0.3,-0.97468,4e-05,1.69283]
[1778446475920,51.08,80572.01,0.3,-0.97475,4e-05,1.68898]
[1778446477988,51.08,80572.35,0.3,-0.97473,4e-05,1.68988]
[1778446478063,51.08,80572.35,0.3,-0.97473,4e-05,1.68988]
[1778446478135,51.08,80575.42,0.3,-0.97461,4e-05,1.69716]
[1778446478941,51.08,80578.12,0.3,-0.9745,4e-05,1.70334]
[1778446479718,51.08,80578.12,0.3,-0.9745,4e-05,1.70334]
[1778446479809,51.08,80578.12,0.3,-0.9745,4e-05,1.70334]
[1778446479948,51.08,80578.4,0.3,-0.97448,4e-05,1.70411]
[1778446480955,51.08,80583.9,0.3,-0.97426,4e-05,1.71686]
[1778446481743,51.08,80583.9,0.3,-0.97426,4e-05,1.71686]
[1778446481811,51.08,80583.9,0.3,-0.97426,4e-05,1.71686]
[1778446481962,51.08,80587.59,0.3,-0.9741,4e-05,1.7255]
[1778446483976,51.08,80582.44,0.3,-0.97431,4e-05,1.71378]
[1778446485384,51.08,80582.44,0.3,-0.97431,4e-05,1.71378]
[1778446485485,51.08,80581.75,0.3,-0.97434,4e-05,1.71237]
[1778446485567,51.08,80581.75,0.3,-0.97434,4e-05,1.71237]
[1778446488008,51.09,80587.32,0.3,-0.9741,4e-05,1.72541]
[1778446488878,51.09,80587.32,0.3,-0.9741,4e-05,1.72541]
[1778446489062,51.09,80587.32,0.3,-0.9741,4e-05,1.72541]
[1778446489136,51.09,80590.46,0.3,-0.97397,4e-05,1.73286]
[1778446491026,51.09,80594.83,0.3,-0.97379,4e-05,1.74309]
[1778446492547,51.09,80596.15,0.3,-0.97373,4e-05,1.74623]
[1778446492561,51.09,80596.15,0.3,-0.97373,4e-05,1.74623]
[1778446493040,51.09,80596.93,0.3,-0.9737,4e-05,1.7481]
[1778446496061,51.09,80599.8,0.3,-0.97358,4e-05,1.75494]
[1778446497068,51.09,80594.93,0.3,-0.97378,4e-05,1.7436]
[1778446497574,51.09,80594.93,0.3,-0.97378,4e-05,1.7436]
[1778446497811,51.09,80594.93,0.3,-0.97378,4e-05,1.7436]
[1778446498075,51.09,80597.17,0.3,-0.97369,4e-05,1.74886]
[1778446499082,51.09,80604.98,0.3,-0.97336,4e-05,1.76722]
[1778446500089,51.09,80608.03,0.3,-0.97323,4e-05,1.77445]
[1778446501289,51.09,80608.03,0.3,-0.97323,4e-05,1.77445]
[1778446501313,51.09,80608.03,0.3,-0.97323,4e-05,1.77445]
[1778446501336,51.09,80607.65,0.3,-0.97325,4e-05,1.77357]
[1778446502253,51.09,80607.65,0.3,-0.97325,4e-05,1.77357]
[1778446502309,51.09,80607.65,0.3,-0.97325,4e-05,1.77357]
[1778446502354,51.09,80605.36,0.3,-0.97334,4e-05,1.76817]
[1778446507280,51.09,80605.18,0.3,-0.97335,4e-05,1.76779]
[1778446507313,51.09,80605.18,0.3,-0.97335,4e-05,1.76779]
[1778446507344,51.09,80597.48,0.3,-0.97367,4e-05,1.74974]
[1778446508147,51.09,80593.52,0.3,-0.97384,4e-05,1.74055]
[1778446509475,51.09,80593.52,0.3,-0.97384,4e-05,1.74055]
[1778446509563,51.09,80594.35,0.3,-0.9738,4e-05,1.74253]
[1778446510161,51.09,80594.24,0.3,-0.9738,4e-05,1.74233]
[1778446512761,51.09,80594.16,0.3,-0.97381,4e-05,1.74224]
[1778446512811,51.09,80594.16,0.3,-0.97381,4e-05,1.74224]
[1778446518217,51.09,80595.93,0.3,-0.97373,4e-05,1.74667]
[1778446519224,51.1,80603.67,0.3,-0.9734,4e-05,1.76484]
[1778446519617,51.1,80603.67,0.3,-0.9734,4e-05,1.76484]
[1778446519811,51.1,80603.67,0.3,-0.9734,4e-05,1.76484]
[1778446520233,51.1,80607.77,0.3,-0.97323,4e-05,1.77451]
[1778446521238,51.1,80620.4,0.3,-0.97269,4e-05,1.80451]
[1778446522245,51.09,80625.45,0.3,-0.97247,4e-05,1.81655]
[1778446523188,51.09,80625.45,0.3,-0.97247,4e-05,1.81655]
[1778446523309,51.09,80625.45,0.3,-0.97247,4e-05,1.81655]
[1778446524259,51.09,80629.3,0.3,-0.97231,4e-05,1.82565]
[1778446525659,51.09,80628.78,0.3,-0.97233,4e-05,1.82431]
[1778446525812,51.09,80628.78,0.3,-0.97233,4e-05,1.82431]
[1778446526273,51.09,80628.92,0.3,-0.97233,4e-05,1.82456]
[1778446529294,51.09,80626.38,0.3,-0.97245,4e-05,1.81818]
[1778446531308,51.09,80623.53,0.3,-0.97266,4e-05,1.80475]
[1778446531904,51.09,80623.53,0.3,-0.97266,4e-05,1.80475]
[1778446532068,51.09,80623.53,0.3,-0.97266,4e-05,1.80475]
[1778446532315,51.09,80625.58,0.3,-0.97258,4e-05,1.8096]
[1778446535469,51.09,80626.21,0.3,-0.97255,4e-05,1.81096]
[1778446535562,51.09,80626.21,0.3,-0.97255,4e-05,1.81096]
[1778446535651,51.09,80626.54,0.3,-0.97254,4e-05,1.81168]
[1778446535809,51.09,80626.54,0.3,-0.97254,4e-05,1.81168]
[1778446536343,51.09,80627.03,0.3,-0.97252,4e-05,1.81279]
[1778446537350,51.09,80630.95,0.3,-0.97235,4e-05,1.82213]
[1778446540880,51.08,80632.01,0.3,-0.97231,4e-05,1.8244]
[1778446541058,51.08,80632.01,0.3,-0.97231,4e-05,1.8244]
[1778446541378,51.08,80621.77,0.3,-0.97275,4e-05,1.79975]
[1778446542385,51.08,80620.86,0.3,-0.97279,4e-05,1.79752]
[1778446544399,51.08,80618.8,0.3,-0.97288,4e-05,1.79251]
[1778446545374,51.08,80618.8,0.3,-0.97288,4e-05,1.79251]
[1778446545561,51.08,80618.8,0.3,-0.97288,4e-05,1.79251]
[1778446545406,51.08,80624.48,0.3,-0.97264,4e-05,1.80603]
[1778446546414,51.08,80628.98,0.3,-0.97245,4e-05,1.81675]
[1778446547421,51.08,80630.96,0.3,-0.97236,4e-05,1.82143]
[1778446548063,51.08,80630.96,0.3,-0.97236,4e-05,1.82143]
[1778446548312,51.08,80630.96,0.3,-0.97236,4e-05,1.82143]
[1778446548428,51.08,80632.08,0.3,-0.97232,4e-05,1.82404]
[1778446553466,51.08,80629.17,0.3,-0.97245,4e-05,1.81655]
[1778446553765,51.08,80629.17,0.3,-0.97245,4e-05,1.81655]
[1778446553807,51.08,80629.17,0.3,-0.97245,4e-05,1.81655]
[1778446556487,51.07,80631.57,0.3,-0.97235,4e-05,1.82207]
[1778446557643,51.07,80631.85,0.3,-0.97234,4e-05,1.82265]
[1778446557808,51.07,80631.85,0.3,-0.97234,4e-05,1.82265]
[1778446558113,51.07,80631.85,0.3,-0.97234,4e-05,1.82265]
[1778446558309,51.07,80631.85,0.3,-0.97234,4e-05,1.82265]
[1778446558502,51.07,80631.46,0.3,-0.97236,4e-05,1.82162]
[1778446563537,51.07,80635.94,0.3,-0.97217,4e-05,1.83195]
[1778446567565,51.07,80637.97,0.3,-0.97209,4e-05,1.83642]
[1778446570586,51.06,80634.87,0.3,-0.97223,4e-05,1.82857]
[1778446570809,51.06,80634.87,0.3,-0.97223,4e-05,1.82857]
[1778446573353,51.06,80634.61,0.3,-0.97225,4e-05,1.82774]
[1778446573560,51.06,80634.61,0.3,-0.97225,4e-05,1.82774]
[1778446573607,51.06,80634.31,0.3,-0.97226,4e-05,1.82691]
[1778446574263,51.06,80634.31,0.3,-0.97226,4e-05,1.82691]
[1778446574629,51.06,80626.33,0.3,-0.97261,4e-05,1.80762]
[1778446575625,51.06,80611.42,0.3,-0.97325,4e-05,1.7721]
[1778446576638,51.06,80604.99,0.3,-0.97352,4e-05,1.75696]
[1778446578103,51.06,80604.99,0.3,-0.97352,4e-05,1.75696]
[1778446578149,51.06,80615.48,0.3,-0.97308,4e-05,1.78171]
[1778446578650,51.06,80621.32,0.3,-0.97283,4e-05,1.79557]
[1778446583686,51.06,80621.46,0.3,-0.97283,4e-05,1.79567]
[1778446585700,51.06,80617.46,0.3,-0.973,4e-05,1.78607]
[1778446586707,51.06,80614.41,0.3,-0.97313,4e-05,1.77881]
[1778446590082,51.06,80612.84,0.3,-0.9732,4e-05,1.77508]
[1778446590312,51.06,80612.84,0.3,-0.9732,4e-05,1.77508]
[1778446591243,51.06,80613.11,0.3,-0.97319,4e-05,1.7757]
[1778446591311,51.06,80613.11,0.3,-0.97319,4e-05,1.7757]
[1778446591386,51.06,80613.11,0.3,-0.97328,4e-05,1.76934]
[1778446591742,51.06,80615.17,0.3,-0.97319,4e-05,1.7742]
[1778446596777,51.06,80616.43,0.3,-0.97314,4e-05,1.77714]
[1778446601346,51.06,80617.62,0.3,-0.97309,4e-05,1.77994]
[1778446601559,51.06,80617.62,0.3,-0.97309,4e-05,1.77994]
[1778446606847,51.06,80618.72,0.3,-0.97304,4e-05,1.78245]
[1778446608861,51.05,80620.78,0.3,-0.97295,4e-05,1.7873]
[1778446610272,51.05,80620.78,0.3,-0.97295,4e-05,1.7873]
[1778446610310,51.05,80620.78,0.3,-0.97295,4e-05,1.7873]
[1778446610371,51.05,80623.45,0.3,-0.97284,4e-05,1.79359]
[1778446611850,51.05,80623.45,0.3,-0.97284,4e-05,1.79359]
[1778446612063,51.05,80623.45,0.3,-0.97284,4e-05,1.79359]
[1778446612123,51.05,80623.61,0.3,-0.97284,4e-05,1.79393]
[1778446615911,51.05,80632.38,0.3,-0.97246,4e-05,1.81474]
[1778446617146,51.05,80632.38,0.3,-0.97246,4e-05,1.81474]
[1778446617309,51.05,80632.38,0.3,-0.97246,4e-05,1.81474]
[1778446617409,51.05,80633.13,0.3,-0.97243,4e-05,1.81639]
[1778446621953,51.05,80636.58,0.3,-0.97229,4e-05,1.82438]
[1778446623968,51.05,80632.99,0.3,-0.97245,4e-05,1.81554]
[1778446624978,51.05,80627.24,0.3,-0.9727,4e-05,1.80168]
[1778446626104,51.05,80627.24,0.3,-0.9727,4e-05,1.80168]
[1778446626309,51.05,80627.24,0.3,-0.9727,4e-05,1.80168]
[1778446626386,51.05,80622.32,0.3,-0.97291,4e-05,1.78985]
[1778446627180,51.05,80622.32,0.3,-0.97291,4e-05,1.78985]
[1778446627312,51.05,80622.32,0.3,-0.97291,4e-05,1.78985]
[1778446627409,51.05,80621.99,0.3,-0.97292,4e-05,1.78903]
[1778446628006,51.05,80628.33,0.3,-0.97265,4e-05,1.80416]
[1778446629009,51.05,80634.3,0.3,-0.97239,4e-05,1.81844]
[1778446629703,51.05,80634.3,0.3,-0.97239,4e-05,1.81844]
[1778446629809,51.05,80634.3,0.3,-0.97239,4e-05,1.81844]
[1778446630016,51.05,80636.32,0.3,-0.97231,4e-05,1.82322]
[1778446632495,51.04,80637.75,0.3,-0.97225,4e-05,1.82658]
[1778446632560,51.04,80637.75,0.3,-0.97225,4e-05,1.82658]
[1778446632596,51.04,80639.85,0.3,-0.97216,4e-05,1.83146]
[1778446638072,51.04,80640.74,0.3,-0.97213,4e-05,1.83308]
[1778446639865,51.04,80639.77,0.3,-0.97217,4e-05,1.83062]
[1778446640060,51.04,80639.77,0.3,-0.97217,4e-05,1.83062]
[1778446643107,51.03,80644.67,0.3,-0.97197,4e-05,1.84209]
[1778446644114,51.03,80647.28,0.3,-0.97185,4e-05,1.84832]
[1778446645035,51.03,80647.28,0.3,-0.97185,4e-05,1.84832]
[1778446645060,51.03,80647.28,0.3,-0.97185,4e-05,1.84832]
[1778446645121,51.03,80649.67,0.3,-0.97175,4e-05,1.85403]
[1778446646257,51.03,80649.67,0.3,-0.97175,4e-05,1.85403]
[1778446646311,51.03,80649.67,0.3,-0.97175,4e-05,1.85403]
[1778446646410,51.03,80649.92,0.3,-0.97174,4e-05,1.85436]
[1778446648142,51.03,80653.29,0.3,-0.9716,4e-05,1.86246]
[1778446652170,51.03,80658.02,0.3,-0.97149,4e-05,1.86688]
[1778446653920,51.02,80657.99,0.3,-0.9715,4e-05,1.86664]
[1778446654060,51.02,80657.99,0.3,-0.9715,4e-05,1.86664]
[1778446657205,51.02,80662.52,0.3,-0.97131,4e-05,1.87713]
[1778446657908,51.02,80662.52,0.3,-0.97131,4e-05,1.87713]
[1778446658060,51.02,80662.52,0.3,-0.97131,4e-05,1.87713]
[1778446658564,51.02,80662.52,0.3,-0.97131,4e-05,1.87713]
[1778446658609,51.02,80663.27,0.3,-0.97128,4e-05,1.87863]
[1778446658812,51.02,80663.27,0.3,-0.97128,4e-05,1.87863]
[1778446659219,51.02,80666.25,0.3,-0.97114,5e-05,1.88599]
[1778446660226,51.02,80669.43,0.3,-0.971,5e-05,1.89368]
[1778446660933,51.02,80669.43,0.3,-0.971,5e-05,1.89368]
[1778446661059,51.02,80669.43,0.3,-0.971,5e-05,1.89368]
[1778446665264,51.01,80674.2,0.3,-0.97081,5e-05,1.90449]
[1778446669292,51.0,80676.27,0.3,-0.97073,5e-05,1.90876]
[1778446670897,51.0,80677.32,0.3,-0.97069,5e-05,1.91092]
[1778446671059,51.0,80677.32,0.3,-0.97069,5e-05,1.91092]
[1778446673320,50.99,80684.96,0.3,-0.97035,5e-05,1.92937]
[1778446674327,50.99,80694.98,0.3,-0.96989,5e-05,1.95443]
[1778446675334,50.99,80700.64,0.3,-0.96963,5e-05,1.96853]
[1778446677348,50.98,80703.41,0.3,-0.96951,5e-05,1.97495]
[1778446678502,50.98,80703.41,0.3,-0.96951,5e-05,1.97495]
[1778446678557,50.98,80703.41,0.3,-0.96951,5e-05,1.97495]
[1778446679362,50.98,80698.01,0.3,-0.96978,5e-05,1.96049]
[1778446681586,50.98,80697.64,0.3,-0.9698,5e-05,1.95923]
[1778446681810,50.97,80697.73,0.3,-0.96981,5e-05,1.95915]
[1778446682384,50.97,80695.84,0.3,-0.9699,5e-05,1.95404]
[1778446683391,50.97,80693.57,0.3,-0.97001,5e-05,1.94798]
[1778446683961,50.97,80693.57,0.3,-0.97001,5e-05,1.94798]
[1778446684061,50.97,80693.57,0.3,-0.97001,5e-05,1.94798]
[1778446685407,50.96,80693.43,0.3,-0.97003,5e-05,1.94704]
[1778446686412,50.96,80696.21,0.3,-0.9699,5e-05,1.9538]
[1778446687867,50.96,80697.51,0.3,-0.96985,5e-05,1.95681]
[1778446688063,50.96,80697.51,0.3,-0.96985,5e-05,1.95681]
[1778446691185,50.95,80695.31,0.3,-0.96997,5e-05,1.95032]
[1778446691310,50.95,80695.31,0.3,-0.96997,5e-05,1.95032]
[1778446691447,50.95,80694.94,0.3,-0.96999,5e-05,1.94909]
[1778446692454,50.95,80687.52,0.3,-0.97034,5e-05,1.93005]
[1778446692986,50.95,80687.52,0.3,-0.97034,5e-05,1.93005]
[1778446693061,50.95,80687.52,0.3,-0.97034,5e-05,1.93005]
[1778446698726,50.94,80686.54,0.3,-0.97041,5e-05,1.92632]
[1778446698808,50.94,80686.31,0.3,-0.97042,5e-05,1.92549]
[1778446699864,50.94,80685.08,0.3,-0.97049,5e-05,1.92216]
[1778446700062,50.94,80685.08,0.3,-0.97049,5e-05,1.92216]
[1778446700510,50.94,80684.45,0.3,-0.97052,5e-05,1.92033]
[1778446703531,50.93,80691.21,0.3,-0.97022,5e-05,1.93665]
[1778446704606,50.93,80691.21,0.3,-0.97022,5e-05,1.93665]
[1778446704707,50.93,80693.85,0.3,-0.9701,5e-05,1.94306]
[1778446704807,50.93,80693.85,0.3,-0.9701,5e-05,1.94306]
[1778446710580,50.92,80689.57,0.3,-0.97033,5e-05,1.93063]
[1778446711001,50.92,80689.57,0.3,-0.97033,5e-05,1.93063]
[1778446711059,50.92,80689.57,0.3,-0.97033,5e-05,1.93063]
[1778446711587,50.91,80688.83,0.3,-0.97047,5e-05,1.92183]
[1778446712098,50.91,80688.83,0.3,-0.97047,5e-05,1.92183]
[1778446712312,50.91,80688.83,0.3,-0.97047,5e-05,1.92183]
[1778446712594,50.91,80688.97,0.3,-0.97046,5e-05,1.92194]
[1778446714608,50.91,80692.42,0.3,-0.97031,5e-05,1.93015]
[1778446715726,50.91,80692.42,0.3,-0.97031,5e-05,1.93015]
[1778446715809,50.91,80693.64,0.3,-0.97026,5e-05,1.93297]
[1778446719646,50.9,80696.59,0.3,-0.97014,5e-05,1.93939]
[1778446719808,50.9,80696.59,0.3,-0.97014,5e-05,1.93939]
[1778446720653,50.9,80696.79,0.3,-0.97014,5e-05,1.93963]
[1778446722373,50.9,80697.1,0.3,-0.97013,5e-05,1.94015]
[1778446724683,50.89,80700.39,0.3,-0.96999,5e-05,1.9477]
[1778446725126,50.89,80700.39,0.3,-0.96999,5e-05,1.9477]
[1778446725308,50.89,80700.39,0.3,-0.96999,5e-05,1.9477]
[1778446726697,50.89,80697.47,0.3,-0.97014,5e-05,1.93974]
[1778446731732,50.88,80696.98,0.3,-0.97018,5e-05,1.93722]
[1778446732775,50.87,80700.03,0.3,-0.97005,5e-05,1.94469]
[1778446732809,50.87,80700.03,0.3,-0.97005,5e-05,1.94469]
[1778446734224,50.87,80700.27,0.3,-0.97004,5e-05,1.94504]
[1778446734310,50.87,80700.27,0.3,-0.97004,5e-05,1.94504]
[1778446734753,50.87,80700.52,0.3,-0.97003,5e-05,1.94541]
[1778446738781,50.86,80698.85,0.3,-0.97013,5e-05,1.94012]
[1778446741042,50.86,80698.3,0.3,-0.97016,5e-05,1.93847]
[1778446744567,50.86,80697.72,0.3,-0.9702,5e-05,1.93624]
[1778446745830,50.85,80699.68,0.3,-0.97013,5e-05,1.94044]
[1778446750500,50.84,80699.29,0.3,-0.97016,5e-05,1.93867]
[1778446752561,50.84,80699.29,0.3,-0.97017,5e-05,1.93816]
[1778446754893,50.83,80701.88,0.3,-0.97007,5e-05,1.9437]
[1778446760009,50.83,80700.79,0.3,-0.97014,5e-05,1.93988]
[1778446760570,50.83,80700.79,0.3,-0.97014,5e-05,1.93988]
[1778446760935,50.82,80703.77,0.3,-0.97001,5e-05,1.94692]
[1778446765970,50.81,80705.9,0.3,-0.96993,5e-05,1.95097]
[1778446773019,50.8,80705.4,0.3,-0.97009,5e-05,1.94103]
[1778446774026,50.8,80708.94,0.3,-0.96993,5e-05,1.94977]
[1778446775033,50.79,80712.0,0.3,-0.96979,5e-05,1.9573]
[1778446780070,50.78,80713.54,0.3,-0.96975,5e-05,1.95976]
[1778446783091,50.78,80715.99,0.3,-0.96965,5e-05,1.96513]
[1778446788128,50.76,80719.48,0.3,-0.96951,5e-05,1.97252]
[1778446789135,50.76,80725.13,0.3,-0.96925,5e-05,1.98675]
[1778446791149,50.76,80727.26,0.3,-0.96916,5e-05,1.99155]
[1778446796186,50.74,80723.51,0.3,-0.96937,5e-05,1.9801]
[1778446801223,50.73,80714.36,0.3,-0.96984,5e-05,1.95495]
[1778446802230,50.73,80709.76,0.3,-0.97006,5e-05,1.94293]
[1778446803237,50.73,80713.53,0.3,-0.96989,5e-05,1.95226]
[1778446805261,50.72,80716.63,0.3,-0.96975,5e-05,1.95961]
[1778446806260,50.72,80719.8,0.3,-0.96961,5e-05,1.96744]
[1778446811298,50.71,80720.7,0.3,-0.96959,5e-05,1.96818]
[1778446816335,50.7,80720.02,0.3,-0.96965,5e-05,1.96488]
[1778446821370,50.69,80720.95,0.3,-0.96964,5e-05,1.96574]
[1778446821871,50.69,80720.95,0.3,-0.96964,5e-05,1.96574]
[1778446822064,50.69,80720.95,0.3,-0.96964,5e-05,1.96574]
[1778446822377,50.69,80720.88,0.3,-0.96965,5e-05,1.96526]
[1778446823384,50.68,80716.46,0.3,-0.96986,5e-05,1.95363]
[1778446825398,50.68,80719.49,0.3,-0.96973,5e-05,1.9608]
[1778446827412,50.67,80726.06,0.3,-0.96943,5e-05,1.97711]
[1778446829267,50.67,80725.97,0.3,-0.96944,5e-05,1.97657]
[1778446829309,50.67,80725.97,0.3,-0.96944,5e-05,1.97657]
[1778446829673,50.67,80725.97,0.3,-0.96944,5e-05,1.97657]
[1778446829808,50.67,80725.97,0.3,-0.96944,5e-05,1.97657]
[1778446831440,50.67,80724.89,0.3,-0.96961,5e-05,1.96604]
[1778446832447,50.66,80727.89,0.3,-0.96947,5e-05,1.97345]
[1778446834463,50.66,80730.81,0.3,-0.96934,5e-05,1.98037]
[1778446835470,50.66,80736.22,0.3,-0.96909,5e-05,1.99407]
[1778446836477,50.65,80751.66,0.3,-0.96834,5e-05,2.03411]
[1778446837484,50.65,80753.95,0.3,-0.96824,5e-05,2.03938]
[1778446842590,50.64,80752.6,0.3,-0.96834,5e-05,2.03412]
[1778446842810,50.64,80752.6,0.3,-0.96834,5e-05,2.03412]
[1778446842869,50.63,80752.81,0.3,-0.96834,5e-05,2.03426]
[1778446843360,50.63,80752.81,0.3,-0.96834,5e-05,2.03426]
[1778446843559,50.63,80752.81,0.3,-0.96834,5e-05,2.03426]
[1778446845546,50.63,80761.07,0.3,-0.96795,5e-05,2.05526]
[1778446846552,50.62,80755.56,0.3,-0.96824,5e-05,2.0398]
[1778446847559,50.62,80762.08,0.3,-0.96792,5e-05,2.05664]
[1778446848886,50.62,80762.08,0.3,-0.96792,5e-05,2.05664]
[1778446848567,50.62,80775.96,0.3,-0.96723,5e-05,2.09373]
[1778446849583,50.62,80775.96,0.3,-0.96723,5e-05,2.09373]
[1778446849672,50.61,80783.09,0.3,-0.96688,5e-05,2.11198]
[1778446850580,50.61,80787.37,0.3,-0.96668,5e-05,2.12304]
[1778446853120,50.6,80788.01,0.3,-0.96666,5e-05,2.12364]
[1778446853312,50.6,80788.01,0.3,-0.96666,5e-05,2.12364]
[1778446853601,50.6,80788.09,0.3,-0.96667,5e-05,2.12329]
[1778446855129,50.59,80788.44,0.3,-0.96666,5e-05,2.12367]
[1778446855310,50.59,80788.44,0.3,-0.96666,5e-05,2.12367]
[1778446859643,50.57,80784.94,0.3,-0.9669,5e-05,2.11134]
[1778446861267,50.57,80785.05,0.3,-0.9669,5e-05,2.11109]
[1778446861309,50.57,80785.05,0.3,-0.9669,5e-05,2.11109]
[1778446861673,50.57,80785.05,0.3,-0.9669,5e-05,2.11109]
[1778446861809,50.57,80785.05,0.3,-0.9669,5e-05,2.11109]
[1778446864680,50.55,80788.75,0.3,-0.96675,5e-05,2.11896]
[1778446865612,50.55,80788.75,0.3,-0.96675,5e-05,2.11896]
[1778446865810,50.55,80788.75,0.3,-0.96675,5e-05,2.11896]
[1778446865687,50.55,80789.94,0.3,-0.9667,5e-05,2.12163]
[1778446867583,50.55,80789.71,0.3,-0.96673,5e-05,2.12045]
[1778446867811,50.55,80789.71,0.3,-0.96673,5e-05,2.12045]
[1778446867904,50.54,80787.79,0.3,-0.96683,5e-05,2.11468]
[1778446867977,50.54,80787.79,0.3,-0.96683,5e-05,2.11468]
[1778446868062,50.54,80787.79,0.3,-0.96683,5e-05,2.11468]
[1778446873747,50.52,80790.98,0.3,-0.96673,5e-05,2.12009]
[1778446874755,50.51,80793.26,0.3,-0.96663,5e-05,2.12573]
[1778446875070,50.51,80793.26,0.3,-0.96663,5e-05,2.12573]
[1778446875458,50.51,80793.26,0.3,-0.96663,5e-05,2.12573]
[1778446875761,50.51,80794.05,0.3,-0.9666,5e-05,2.12732]
[1778446877466,50.51,80794.31,0.3,-0.96659,5e-05,2.12747]
[1778446879789,50.49,80802.31,0.3,-0.96621,5e-05,2.14765]
[1778446880500,50.49,80802.31,0.3,-0.96621,5e-05,2.14765]
[1778446880559,50.49,80802.31,0.3,-0.96621,5e-05,2.14765]
[1778446880796,50.49,80804.09,0.3,-0.96613,5e-05,2.15193]
[1778446881803,50.49,80800.08,0.3,-0.96635,5e-05,2.14033]
[1778446882810,50.48,80789.76,0.3,-0.96689,5e-05,2.11162]
[1778446883817,50.48,80789.16,0.3,-0.96693,5e-05,2.10945]
[1778446884302,50.48,80789.16,0.3,-0.96693,5e-05,2.10945]
[1778446884314,50.48,80789.16,0.3,-0.96693,5e-05,2.10945]
[1778446884735,50.48,80789.16,0.3,-0.96693,5e-05,2.10945]
[1778446884810,50.48,80789.16,0.3,-0.96693,5e-05,2.10945]
[1778446884824,50.47,80786.32,0.3,-0.96709,5e-05,2.10122]
[1778446885832,50.47,80778.76,0.3,-0.96748,5e-05,2.08033]
[1778446886746,50.47,80778.76,0.3,-0.96748,5e-05,2.08033]
[1778446886809,50.47,80778.76,0.3,-0.96748,5e-05,2.08033]
[1778446886838,50.47,80769.59,0.3,-0.96795,5e-05,2.05533]
[1778446887845,50.46,80768.14,0.3,-0.96803,5e-05,2.05103]
[1778446888296,50.46,80768.14,0.3,-0.96803,5e-05,2.05103]
[1778446888310,50.46,80768.14,0.3,-0.96803,5e-05,2.05103]
[1778446888693,50.46,80768.14,0.3,-0.96803,5e-05,2.05103]
[1778446888813,50.46,80768.14,0.3,-0.96803,5e-05,2.05103]
[1778446888852,50.46,80768.16,0.3,-0.96804,5e-05,2.05064]
[1778446891873,50.45,80768.08,0.3,-0.96817,5e-05,2.04216]
[1778446892880,50.45,80779.2,0.3,-0.96762,5e-05,2.07137]
[1778446893887,50.45,80785.79,0.3,-0.9673,5e-05,2.0886]
[1778446894917,50.45,80785.79,0.3,-0.9673,5e-05,2.0886]
[1778446894938,50.44,80789.11,0.3,-0.96714,5e-05,2.09705]
[1778446895901,50.44,80793.05,0.3,-0.96695,5e-05,2.10719]
[1778446896699,50.44,80793.05,0.3,-0.96695,5e-05,2.10719]
[1778446896908,50.43,80798.24,0.3,-0.96669,5e-05,2.12076]
[1778446897584,50.43,80798.24,0.3,-0.96669,5e-05,2.12076]
[1778446897809,50.43,80798.24,0.3,-0.96669,5e-05,2.12076]
[1778446897915,50.43,80799.33,0.3,-0.96665,5e-05,2.12316]
[1778446898232,50.43,80799.33,0.3,-0.96665,5e-05,2.12316]
[1778446898309,50.43,80799.33,0.3,-0.96665,5e-05,2.12316]
[1778446898378,50.43,80799.33,0.3,-0.96665,5e-05,2.12316]
[1778446898560,50.43,80799.33,0.3,-0.96665,5e-05,2.12316]
[1778446900262,50.42,80799.81,0.3,-0.96664,5e-05,2.12334]
[1778446900309,50.42,80799.81,0.3,-0.96664,5e-05,2.12334]
[1778446906745,50.4,80798.4,0.3,-0.96677,5e-05,2.11668]
[1778446906810,50.4,80798.4,0.3,-0.96677,5e-05,2.11668]
[1778446906906,50.39,80800.48,0.3,-0.96669,5e-05,2.12124]
[1778446907329,50.39,80800.48,0.3,-0.96669,5e-05,2.12124]
[1778446907563,50.39,80800.48,0.3,-0.96669,5e-05,2.12124]
[1778446910000,50.38,80817.79,0.3,-0.96582,5e-05,2.16712]
[1778446910959,50.38,80817.79,0.3,-0.96582,5e-05,2.16712]
[1778446911007,50.38,80813.63,0.3,-0.96605,5e-05,2.15499]
[1778446913733,50.37,80812.26,0.3,-0.96613,5e-05,2.1506]
[1778446913785,50.37,80805.33,0.3,-0.96651,5e-05,2.1304]
[1778446914031,50.37,80777.88,0.3,-0.96791,5e-05,2.05621]
[1778446915038,50.36,80770.78,0.3,-0.96827,5e-05,2.03687]
[1778446917106,50.36,80770.37,0.3,-0.9683,5e-05,2.03538]
[1778446917574,50.36,80770.37,0.3,-0.9683,5e-05,2.03538]
[1778446917621,50.35,80770.29,0.3,-0.96832,5e-05,2.03435]
[1778446919066,50.35,80767.67,0.3,-0.96846,5e-05,2.02701]
[1778446920452,50.35,80767.67,0.3,-0.96846,5e-05,2.02701]
[1778446920563,50.35,80767.67,0.3,-0.96846,5e-05,2.02701]
[1778446921955,50.35,80767.21,0.3,-0.96849,5e-05,2.02501]
[1778446922062,50.35,80767.23,0.3,-0.96849,5e-05,2.02506]
[1778446925798,50.34,80766.54,0.3,-0.96855,5e-05,2.02207]
[1778446925815,50.34,80766.54,0.3,-0.96855,5e-05,2.02207]
[1778446927317,50.33,80765.39,0.3,-0.96862,5e-05,2.01827]
[1778446927558,50.33,80765.39,0.3,-0.96862,5e-05,2.01827]
[1778446928898,50.33,80764.97,0.3,-0.96865,5e-05,2.01641]
[1778446929063,50.33,80764.93,0.3,-0.96866,5e-05,2.01631]
[1778446929136,50.32,80764.72,0.3,-0.96867,5e-05,2.01538]
[1778446931157,50.32,80775.66,0.3,-0.96815,5e-05,2.04359]
[1778446932164,50.32,80789.34,0.3,-0.96747,5e-05,2.07979]
[1778446933171,50.31,80789.79,0.3,-0.96745,5e-05,2.08052]
[1778446935532,50.31,80790.41,0.3,-0.96743,5e-05,2.08171]
[1778446935561,50.31,80790.41,0.3,-0.96743,5e-05,2.08171]
[1778446937571,50.3,80791.6,0.3,-0.96739,5e-05,2.08395]
[1778446937811,50.3,80791.6,0.3,-0.96739,5e-05,2.08395]
[1778446937911,50.3,80795.04,0.3,-0.96723,5e-05,2.09225]
[1778446939213,50.29,80796.77,0.3,-0.96716,5e-05,2.09643]
[1778446940220,50.29,80800.83,0.3,-0.96696,5e-05,2.10694]
[1778446941227,50.28,80814.45,0.3,-0.96626,5e-05,2.14368]
[1778446942234,50.28,80818.51,0.3,-0.96606,5e-05,2.15429]
[1778446943550,50.28,80818.51,0.3,-0.96606,5e-05,2.15429]
[1778446943562,50.28,80818.51,0.3,-0.96606,5e-05,2.15429]
[1778446943691,50.27,80818.72,0.3,-0.96607,5e-05,2.15366]
[1778446944315,50.27,80818.72,0.3,-0.96607,5e-05,2.15366]
[1778446944565,50.27,80818.72,0.3,-0.96607,5e-05,2.15366]
[1778446945255,50.27,80824.49,0.3,-0.96578,5e-05,2.16903]
[1778446946272,50.26,80827.94,0.3,-0.96561,5e-05,2.17799]
[1778446948014,50.26,80828.06,0.3,-0.96562,5e-05,2.17768]
[1778446948062,50.26,80828.06,0.3,-0.96562,5e-05,2.17768]
[1778446948286,50.25,80830.99,0.3,-0.96548,5e-05,2.1852]
[1778446949952,50.25,80830.99,0.3,-0.96548,5e-05,2.1852]
[1778446950066,50.25,80831.11,0.3,-0.96548,5e-05,2.18487]
[1778446950648,50.25,80831.11,0.3,-0.96548,5e-05,2.18487]
[1778446950813,50.25,80831.11,0.3,-0.96548,5e-05,2.18487]
[1778446950902,50.24,80832.47,0.3,-0.96544,5e-05,2.18734]
[1778446951307,50.24,80839.6,0.3,-0.96516,5e-05,2.20008]
[1778446952314,50.24,80847.42,0.3,-0.96475,5e-05,2.2214]
[1778446953208,50.24,80847.42,0.3,-0.96475,5e-05,2.2214]
[1778446953308,50.24,80847.42,0.3,-0.96475,5e-05,2.2214]
[1778446953321,50.23,80850.54,0.3,-0.9646,5e-05,2.22951]
[1778446955335,50.22,80856.25,0.3,-0.96432,5e-05,2.24425]
[1778446956342,50.22,80862.23,0.3,-0.964,6e-05,2.26055]
[1778446958356,50.21,80868.39,0.3,-0.96369,6e-05,2.27664]
[1778446959342,50.21,80868.39,0.3,-0.96369,6e-05,2.27664]
[1778446959560,50.21,80868.39,0.3,-0.96369,6e-05,2.27664]
[1778446959889,50.21,80868.39,0.3,-0.96369,6e-05,2.27664]
[1778446959990,50.1,80869.5,0.3,-0.96394,6e-05,2.2638]
[1778446960067,50.1,80869.5,0.3,-0.96394,6e-05,2.2638]
[1778446961304,50.09,80870.89,0.3,-0.96388,6e-05,2.267]
[1778446961378,50.09,80882.94,0.3,-0.96321,6e-05,2.3018]
[1778446962385,50.09,80885.65,0.3,-0.96307,6e-05,2.30883]
[1778446963392,50.08,80888.03,0.3,-0.96296,6e-05,2.3149]
[1778446964220,50.08,80888.03,0.3,-0.96296,6e-05,2.3149]
[1778446964399,50.07,80899.5,0.3,-0.96232,6e-05,2.34763]
[1778446965406,50.07,80905.32,0.3,-0.962,6e-05,2.3639]
[1778446966413,50.06,80906.96,0.3,-0.96193,6e-05,2.36786]
[1778446968106,50.0,80906.27,0.3,-0.96214,6e-05,2.35689]
[1778446968427,49.94,80908.16,0.3,-0.96221,6e-05,2.35356]
[1778446969435,49.88,80909.8,0.3,-0.96229,6e-05,2.34947]
[1778446971448,49.84,80914.93,0.3,-0.96212,6e-05,2.35824]
[1778446972455,49.84,80917.79,0.3,-0.96197,6e-05,2.36613]
[1778446974471,49.83,80922.23,0.3,-0.96173,6e-05,2.37813]
[1778446975109,49.83,80922.23,0.3,-0.96173,6e-05,2.37813]
[1778446975478,49.82,80932.12,0.3,-0.96117,6e-05,2.40716]
[1778446976485,49.82,80934.19,0.3,-0.96106,6e-05,2.41276]
[1778446977492,49.82,80935.35,0.3,-0.961,6e-05,2.41557]
[1778446978869,49.82,80935.35,0.3,-0.961,6e-05,2.41557]
[1778446980177,49.81,80936.12,0.3,-0.96098,6e-05,2.41652]
[1778446980308,49.81,80936.12,0.3,-0.96098,6e-05,2.41652]
[1778446981520,49.76,80933.68,0.3,-0.96128,6e-05,2.40164]
[1778446982445,49.76,80933.68,0.3,-0.96128,6e-05,2.40164]
[1778446982564,49.76,80933.68,0.3,-0.96128,6e-05,2.40164]
[1778446982691,49.76,80933.68,0.3,-0.96128,6e-05,2.40164]
[1778446982784,49.67,80927.45,0.3,-0.9619,6e-05,2.36987]
[1778446986075,49.66,80928.36,0.3,-0.96187,6e-05,2.37138]
[1778446986311,49.66,80928.36,0.3,-0.96187,6e-05,2.37138]
[1778446988338,49.65,80928.2,0.3,-0.96192,6e-05,2.36909]
[1778446988558,49.65,80928.2,0.3,-0.96192,6e-05,2.36909]
[1778446989576,49.64,80930.62,0.3,-0.96181,6e-05,2.37451]
[1778446990583,49.63,80932.37,0.3,-0.96173,6e-05,2.37884]
[1778446991211,49.63,80932.37,0.3,-0.96173,6e-05,2.37884]
[1778446991312,49.63,80932.37,0.3,-0.96173,6e-05,2.37884]
[1778446991889,49.63,80932.37,0.3,-0.96173,6e-05,2.37884]
[1778446991934,49.63,80931.75,0.3,-0.96179,6e-05,2.37575]
[1778446992063,49.63,80931.75,0.3,-0.96179,6e-05,2.37575]
[1778446992597,49.63,80927.29,0.3,-0.96205,6e-05,2.36243]
[1778446993086,49.63,80927.29,0.3,-0.96205,6e-05,2.36243]
[1778446993310,49.63,80927.29,0.3,-0.96205,6e-05,2.36243]
[1778446993832,49.63,80927.29,0.3,-0.96205,6e-05,2.36243]
[1778446993910,49.61,80924.55,0.3,-0.96224,6e-05,2.35245]
[1778446994060,49.61,80924.55,0.3,-0.96224,6e-05,2.35245]
[1778446994611,49.61,80926.38,0.3,-0.96213,6e-05,2.3579]
[1778446999646,49.59,80927.78,0.3,-0.96214,6e-05,2.35787]
[1778447000653,49.58,80930.94,0.3,-0.96196,6e-05,2.36673]
[1778447001660,49.58,80933.21,0.3,-0.96184,6e-05,2.37294]
[1778447002459,49.58,80933.21,0.3,-0.96184,6e-05,2.37294]
[1778447002560,49.58,80933.21,0.3,-0.96184,6e-05,2.37294]
[1778447002916,49.58,80933.21,0.3,-0.96184,6e-05,2.37294]
[1778447002961,49.57,80934.34,0.3,-0.9618,6e-05,2.37513]
[1778447003060,49.57,80934.34,0.3,-0.9618,6e-05,2.37513]
[1778447004573,49.57,80935.26,0.3,-0.96176,6e-05,2.37728]
[1778447004810,49.57,80935.26,0.3,-0.96176,6e-05,2.37728]
[1778447007702,49.55,80930.41,0.3,-0.96209,6e-05,2.36035]
[1778447009021,49.55,80930.41,0.3,-0.96209,6e-05,2.36035]
[1778447009061,49.55,80930.41,0.3,-0.96209,6e-05,2.36035]
[1778447009037,49.55,80922.8,0.3,-0.96254,6e-05,2.33714]
[1778447009717,49.54,80919.95,0.3,-0.96271,6e-05,2.32816]
[1778447010810,49.54,80919.95,0.3,-0.96271,6e-05,2.32816]
[1778447010916,49.51,80912.33,0.3,-0.96325,6e-05,2.30052]
[1778447011065,49.51,80912.33,0.3,-0.96325,6e-05,2.30052]
[1778447011731,49.51,80914.29,0.3,-0.96326,6e-05,2.29839]
[1778447013164,49.51,80915.47,0.3,-0.96319,6e-05,2.30212]
[1778447013745,49.51,80909.96,0.3,-0.9635,6e-05,2.28623]
[1778447014426,49.51,80909.96,0.3,-0.9635,6e-05,2.28623]
[1778447015095,49.51,80908.87,0.3,-0.96355,6e-05,2.28333]
[1778447015778,49.51,80908.87,0.3,-0.96355,6e-05,2.28333]
[1778447017773,49.53,80904.13,0.3,-0.96375,6e-05,2.273]
[1778447018780,49.55,80900.38,0.3,-0.9639,6e-05,2.26512]
[1778447019787,49.56,80904.81,0.3,-0.96365,6e-05,2.27833]
[1778447020461,49.56,80904.81,0.3,-0.96365,6e-05,2.27833]
[1778447020794,49.56,80879.43,0.3,-0.96505,5e-05,2.20517]
[1778447021801,49.58,80875.68,0.3,-0.96519,5e-05,2.19779]
[1778447022808,49.58,80874.1,0.3,-0.96527,5e-05,2.19373]
[1778447023930,49.58,80874.1,0.3,-0.96527,5e-05,2.19373]
[1778447024326,49.58,80874.55,0.3,-0.96524,5e-05,2.19545]
[1778447024822,49.59,80872.09,0.3,-0.96536,5e-05,2.1889]
[1778447025829,49.59,80875.23,0.3,-0.96518,5e-05,2.19825]
[1778447026225,49.59,80875.23,0.3,-0.96518,5e-05,2.19825]
[1778447026309,49.59,80875.23,0.3,-0.96518,5e-05,2.19825]
[1778447026511,49.59,80875.23,0.3,-0.96518,5e-05,2.19825]
[1778447026560,49.59,80875.23,0.3,-0.96518,5e-05,2.19825]
[1778447027843,49.6,80872.62,0.3,-0.96531,5e-05,2.19171]
[1778447028307,49.6,80872.62,0.3,-0.96531,5e-05,2.19171]
[1778447028558,49.6,80872.62,0.3,-0.96531,5e-05,2.19171]
[1778447030968,49.6,80870.71,0.3,-0.96539,5e-05,2.18719]
[1778447031068,49.6,80870.71,0.3,-0.96539,5e-05,2.18719]
[1778447030996,49.61,80867.78,0.3,-0.96554,5e-05,2.17935]
[1778447032878,49.61,80874.25,0.3,-0.96517,5e-05,2.19871]
[1778447033504,49.61,80874.25,0.3,-0.96517,5e-05,2.19871]
[1778447033559,49.61,80874.25,0.3,-0.96517,5e-05,2.19871]
[1778447033922,49.61,80874.25,0.3,-0.96517,5e-05,2.19871]
[1778447034061,49.61,80874.25,0.3,-0.96517,5e-05,2.19871]
[1778447034020,49.62,80877.83,0.3,-0.96497,5e-05,2.20943]
[1778447034892,49.62,80874.65,0.3,-0.96513,5e-05,2.2009]
[1778447036906,49.63,80872.49,0.3,-0.96523,5e-05,2.19585]
[1778447041830,49.64,80872.52,0.3,-0.96518,5e-05,2.1981]
[1778447042058,49.64,80872.52,0.3,-0.96518,5e-05,2.1981]
[1778447044034,49.65,80872.43,0.3,-0.96517,5e-05,2.19893]
[1778447044061,49.65,80872.43,0.3,-0.96517,5e-05,2.19893]
[1778447043956,49.65,80876.4,0.3,-0.96494,5e-05,2.21077]
[1778447047984,49.67,80870.78,0.3,-0.96521,5e-05,2.19688]
[1778447048808,49.67,80870.78,0.3,-0.96521,5e-05,2.19688]
[1778447049072,49.67,80870.78,0.3,-0.96521,5e-05,2.19688]
[1778447048991,49.67,80867.36,0.3,-0.96538,5e-05,2.18774]
[1778447049512,49.67,80867.36,0.3,-0.96538,5e-05,2.18774]
[1778447049565,49.67,80867.36,0.3,-0.96538,5e-05,2.18774]
[1778447049998,49.67,80872.39,0.3,-0.9651,5e-05,2.20256]
[1778447055038,49.69,80873.19,0.3,-0.96501,5e-05,2.20697]
[1778447055066,49.69,80873.19,0.3,-0.96501,5e-05,2.20697]
[1778447055034,49.69,80868.12,0.3,-0.96528,5e-05,2.19311]
[1778447055302,49.69,80868.12,0.3,-0.96528,5e-05,2.19311]
[1778447055313,49.69,80868.12,0.3,-0.96528,5e-05,2.19311]
[1778447056041,49.7,80861.7,0.3,-0.96561,5e-05,2.17553]
[1778447057048,49.7,80858.31,0.3,-0.96578,5e-05,2.16658]
[1778447062083,49.72,80852.9,0.3,-0.96602,5e-05,2.15439]
[1778447063095,49.72,80850.75,0.3,-0.96612,5e-05,2.149]
[1778447064102,49.73,80841.44,0.3,-0.9666,5e-05,2.12375]
[1778447064529,49.73,80841.44,0.3,-0.9666,5e-05,2.12375]
[1778447064560,49.73,80841.44,0.3,-0.9666,5e-05,2.12375]
[1778447065109,49.73,80838.63,0.3,-0.96673,5e-05,2.11664]
[1778447066108,49.73,80838.63,0.3,-0.96673,5e-05,2.11664]
[1778447066116,49.74,80836.06,0.3,-0.96685,5e-05,2.11022]
[1778447066320,49.74,80836.06,0.3,-0.96685,5e-05,2.11022]
[1778447067123,49.74,80834.29,0.3,-0.96693,5e-05,2.10602]
[1778447069137,49.75,80830.71,0.3,-0.96709,5e-05,2.09755]
[1778447070649,49.75,80830.71,0.3,-0.96709,5e-05,2.09755]
[1778447070810,49.75,80830.71,0.3,-0.96709,5e-05,2.09755]
[1778447070885,49.76,80822.17,0.3,-0.9675,5e-05,2.07564]
[1778447071151,49.76,80821.96,0.3,-0.96762,5e-05,2.06805]
[1778447072580,49.76,80821.96,0.3,-0.96762,5e-05,2.06805]
[1778447072809,49.76,80821.96,0.3,-0.96762,5e-05,2.06805]
[1778447072840,49.77,80819.46,0.3,-0.96772,5e-05,2.06273]
[1778447073165,49.77,80816.95,0.3,-0.96784,5e-05,2.05594]
[1778447074172,49.78,80807.36,0.3,-0.96831,5e-05,2.03087]
[1778447075180,49.78,80802.47,0.3,-0.96854,5e-05,2.01858]
[1778447077195,49.79,80799.03,0.3,-0.96868,5e-05,2.01104]
[1778447078202,49.8,80795.11,0.3,-0.96886,5e-05,2.00144]
[1778447079209,49.81,80792.52,0.3,-0.96897,5e-05,1.99542]
[1778447080216,49.81,80796.08,0.3,-0.96878,5e-05,2.0057]
[1778447081223,49.82,80799.07,0.3,-0.96862,5e-05,2.01447]
[1778447082325,49.82,80799.07,0.3,-0.96862,5e-05,2.01447]
[1778447082562,49.82,80799.07,0.3,-0.96862,5e-05,2.01447]
[1778447085084,49.83,80799.67,0.3,-0.96856,5e-05,2.01769]
[1778447084244,49.84,80807.26,0.3,-0.96816,5e-05,2.03881]
[1778447085312,49.84,80807.26,0.3,-0.96816,5e-05,2.03881]
[1778447085354,49.84,80809.35,0.3,-0.96804,5e-05,2.0452]
[1778447089056,49.85,80809.15,0.3,-0.96802,5e-05,2.04619]
[1778447089118,49.86,80792.93,0.3,-0.96882,5e-05,2.00374]
[1778447089309,49.86,80792.93,0.3,-0.96882,5e-05,2.00374]
[1778447090128,49.86,80790.25,0.3,-0.96893,5e-05,1.99748]
[1778447090209,49.86,80790.25,0.3,-0.96893,5e-05,1.99748]
[1778447090311,49.86,80790.25,0.3,-0.96893,5e-05,1.99748]
[1778447091293,49.87,80793.48,0.3,-0.96876,5e-05,2.00687]
[1778447092300,49.88,80789.34,0.3,-0.96895,5e-05,1.99673]
[1778447096174,49.89,80788.94,0.3,-0.96892,5e-05,1.99816]
[1778447096320,49.89,80788.94,0.3,-0.96892,5e-05,1.99816]
[1778447097140,49.89,80788.94,0.3,-0.96892,5e-05,1.99816]
[1778447096418,49.9,80789.76,0.3,-0.96887,5e-05,2.00116]
[1778447097313,49.9,80789.76,0.3,-0.96887,5e-05,2.00116]
[1778447101950,49.92,80787.73,0.3,-0.9689,5e-05,1.99909]
[1778447101961,49.92,80787.73,0.3,-0.9689,5e-05,1.99909]
[1778447102002,49.93,80845.29,0.3,-0.96593,5e-05,2.15678]
[1778447102342,49.93,80845.29,0.3,-0.96593,5e-05,2.15678]
[1778447102783,49.93,80845.29,0.3,-0.96593,5e-05,2.15678]
[1778447102812,49.93,80845.29,0.3,-0.96593,5e-05,2.15678]
[1778447102827,49.94,80845.12,0.3,-0.96593,5e-05,2.15689]
[1778447104384,49.94,80730.43,0.3,-0.97159,5e-05,1.85342]
[1778447105280,49.94,80730.43,0.3,-0.97159,5e-05,1.85342]
[1778447105309,49.94,80730.43,0.3,-0.97159,5e-05,1.85342]
[1778447105391,49.96,80727.24,0.3,-0.97167,5e-05,1.84888]
[1778447107112,49.96,80727.24,0.3,-0.97167,5e-05,1.84888]
[1778447106398,49.99,80725.44,0.3,-0.97169,5e-05,1.84785]
[1778447107178,49.99,80725.44,0.3,-0.97169,5e-05,1.84785]
[1778447107407,50.01,80725.04,0.3,-0.97164,5e-05,1.8503]
[1778447109421,50.06,80722.96,0.3,-0.97162,5e-05,1.85176]
[1778447110428,50.08,80726.9,0.3,-0.97138,5e-05,1.86487]
[1778447111335,50.08,80726.9,0.3,-0.97138,5e-05,1.86487]
[1778447111564,50.08,80726.9,0.3,-0.97138,5e-05,1.86487]
[1778447111659,50.09,80788.57,0.3,-0.96843,5e-05,2.02445]
[1778447112442,50.09,80789.26,0.3,-0.96839,5e-05,2.02633]
[1778447113249,50.09,80789.26,0.3,-0.96839,5e-05,2.02633]
[1778447113310,50.09,80789.26,0.3,-0.96839,5e-05,2.02633]
[1778447115826,50.09,80788.39,0.3,-0.96843,5e-05,2.02409]
[1778447116068,50.09,80788.39,0.3,-0.96843,5e-05,2.02409]
[1778447116725,50.09,80787.34,0.3,-0.96848,5e-05,2.02138]
[1778447116810,50.09,80787.34,0.3,-0.96848,5e-05,2.02138]
[1778447116827,50.09,80787.44,0.3,-0.96848,5e-05,2.02169]
[1778447117477,50.09,80785.99,0.3,-0.96855,5e-05,2.01785]
[1778447118484,50.09,80782.96,0.3,-0.9687,5e-05,2.00987]
[1778447119720,50.09,80782.96,0.3,-0.9687,5e-05,2.00987]
[1778447119809,50.09,80782.96,0.3,-0.9687,5e-05,2.00987]
[1778447123103,50.09,80783.07,0.3,-0.96869,5e-05,2.01036]
[1778447123312,50.09,80783.01,0.3,-0.96869,5e-05,2.01026]
[1778447124710,50.09,80783.04,0.3,-0.96869,5e-05,2.0104]
[1778447124807,50.09,80783.04,0.3,-0.96869,5e-05,2.0104]
[1778447124811,50.09,80781.62,0.3,-0.96876,5e-05,2.00679]
[1778447125533,50.09,80777.68,0.3,-0.96895,5e-05,1.9964]
[1778447126842,50.09,80777.68,0.3,-0.96895,5e-05,1.9964]
[1778447127062,50.09,80777.68,0.3,-0.96895,5e-05,1.9964]
[1778447128967,50.09,80777.16,0.3,-0.96897,5e-05,1.99521]
[1778447129058,50.09,80777.16,0.3,-0.96897,5e-05,1.99521]
[1778447129160,50.1,80776.72,0.3,-0.96899,5e-05,1.99423]
[1778447129942,50.1,80776.72,0.3,-0.96899,5e-05,1.99423]
[1778447130062,50.1,80776.72,0.3,-0.96899,5e-05,1.99423]
[1778447130099,50.1,80781.4,0.3,-0.96876,5e-05,2.00664]
[1778447132049,50.1,80780.66,0.3,-0.96879,5e-05,2.00469]
[1778447132066,50.1,80780.66,0.3,-0.96879,5e-05,2.00469]
[1778447132070,50.1,80780.87,0.3,-0.96888,5e-05,1.99842]
[1778447137624,50.1,80780.53,0.3,-0.96889,5e-05,1.99803]
[1778447140646,50.1,80782.48,0.3,-0.96879,5e-05,2.00343]
[1778447141652,50.1,80780.67,0.3,-0.96888,5e-05,1.99875]
[1778447142445,50.1,80780.67,0.3,-0.96888,5e-05,1.99875]
[1778447142559,50.1,80780.67,0.3,-0.96888,5e-05,1.99875]
[1778447142659,50.1,80779.33,0.3,-0.96894,5e-05,1.9953]
[1778447143666,50.1,80784.32,0.3,-0.96869,5e-05,2.00855]
[1778447145680,50.1,80783.3,0.3,-0.96874,5e-05,2.00603]
[1778447146687,50.11,80781.97,0.3,-0.96881,5e-05,2.0026]
[1778447147694,50.11,80786.49,0.3,-0.96858,5e-05,2.01463]
[1778447148713,50.11,80794.33,0.3,-0.96819,5e-05,2.03556]
[1778447149718,50.11,80798.05,0.3,-0.968,5e-05,2.04558]
[1778447150725,50.11,80800.83,0.3,-0.96786,5e-05,2.05306]
[1778447151737,50.11,80800.83,0.3,-0.96786,5e-05,2.05306]
[1778447151795,50.11,80806.86,0.3,-0.96756,5e-05,2.06932]
[1778447152739,50.11,80811.58,0.3,-0.96731,5e-05,2.08209]
[1778447153746,50.11,80813.46,0.3,-0.96722,5e-05,2.08718]
[1778447154754,50.11,80813.46,0.3,-0.96722,5e-05,2.08718]
[1778447154810,50.11,80813.46,0.3,-0.96722,5e-05,2.08718]
[1778447159788,50.1,80816.24,0.3,-0.96708,5e-05,2.09444]
[1778447161802,50.1,80813.84,0.3,-0.96721,5e-05,2.08779]
[1778447162809,50.1,80809.73,0.3,-0.96742,5e-05,2.07657]
[1778447163419,50.1,80809.73,0.3,-0.96742,5e-05,2.07657]
[1778447163559,50.1,80809.73,0.3,-0.96742,5e-05,2.07657]
[1778447163816,50.1,80813.72,0.3,-0.96722,5e-05,2.08733]
[1778447164823,50.1,80819.98,0.3,-0.96689,5e-05,2.10435]
[1778447165667,50.1,80819.98,0.3,-0.96689,5e-05,2.10435]
[1778447165812,50.1,80819.98,0.3,-0.96689,5e-05,2.10435]
[1778447165911,50.1,80822.47,0.3,-0.96677,5e-05,2.11101]
[1778447168158,50.1,80822.08,0.3,-0.96679,5e-05,2.10994]
[1778447168171,50.1,80822.27,0.3,-0.96678,5e-05,2.11027]
[1778447168309,50.1,80822.27,0.3,-0.96678,5e-05,2.11027]
[1778447171873,50.1,80819.56,0.3,-0.96693,5e-05,2.10246]
[1778447172880,50.1,80811.44,0.3,-0.96735,5e-05,2.08027]
[1778447173407,50.1,80811.44,0.3,-0.96735,5e-05,2.08027]
[1778447173559,50.1,80811.44,0.3,-0.96735,5e-05,2.08027]
[1778447173891,50.1,80810.31,0.3,-0.96741,5e-05,2.07716]
[1778447174897,50.1,80814.12,0.3,-0.96721,5e-05,2.08745]
[1778447176911,50.1,80823.08,0.3,-0.96675,5e-05,2.11176]
[1778447177918,50.09,80831.45,0.3,-0.96632,5e-05,2.13468]
[1778447178925,50.09,80830.69,0.3,-0.96636,5e-05,2.13244]
[1778447180000,50.09,80830.69,0.3,-0.96636,5e-05,2.13244]
[1778447180064,50.09,80830.69,0.3,-0.96636,5e-05,2.13244]
[1778447180150,50.09,80829.73,0.3,-0.96642,5e-05,2.12965]
[1778447180481,50.09,80829.73,0.3,-0.96642,5e-05,2.12965]
[1778447180562,50.09,80829.73,0.3,-0.96642,5e-05,2.12965]
[1778447185974,50.09,80826.02,0.3,-0.96662,5e-05,2.11864]
[1778447186934,50.09,80826.02,0.3,-0.96662,5e-05,2.11864]
[1778447187060,50.09,80826.02,0.3,-0.96662,5e-05,2.11864]
[1778447187161,50.09,80817.17,0.3,-0.96708,5e-05,2.09432]
[1778447187988,50.09,80816.68,0.3,-0.96711,5e-05,2.0929]
[1778447188995,50.09,80813.96,0.3,-0.96725,5e-05,2.08543]
[1778447189795,50.09,80813.96,0.3,-0.96725,5e-05,2.08543]
[1778447189808,50.09,80813.96,0.3,-0.96725,5e-05,2.08543]
[1778447190008,50.08,80813.71,0.3,-0.96727,5e-05,2.08469]
[1778447191009,50.08,80813.76,0.3,-0.96737,5e-05,2.07772]
[1778447192863,50.08,80812.35,0.3,-0.96744,5e-05,2.07385]
[1778447193060,50.08,80812.35,0.3,-0.96744,5e-05,2.07385]
[1778447195040,50.08,80809.69,0.3,-0.96758,5e-05,2.06654]
[1778447196047,50.08,80807.88,0.3,-0.96767,5e-05,2.06163]
[1778447198061,50.08,80801.67,0.3,-0.96799,5e-05,2.0449]
[1778447198726,50.08,80801.67,0.3,-0.96799,5e-05,2.0449]
[1778447198811,50.08,80801.67,0.3,-0.96799,5e-05,2.0449]
[1778447199068,50.08,80796.3,0.3,-0.96826,5e-05,2.03055]
[1778447201207,50.08,80796.49,0.3,-0.96825,5e-05,2.03109]
[1778447201210,50.08,80795.79,0.3,-0.96828,5e-05,2.02926]
[1778447201308,50.08,80795.79,0.3,-0.96828,5e-05,2.02926]
[1778447204063,50.08,80796.71,0.3,-0.96823,5e-05,2.03178]
[1778447204313,50.08,80797.72,0.3,-0.96818,5e-05,2.03451]
[1778447206117,50.08,80806.9,0.3,-0.96772,5e-05,2.05919]
[1778447207120,50.08,80806.9,0.3,-0.96772,5e-05,2.05919]
[1778447207124,50.08,80811.61,0.3,-0.96748,5e-05,2.07189]
[1778447207311,50.08,80811.61,0.3,-0.96748,5e-05,2.07189]
[1778447208131,50.08,80813.54,0.3,-0.96738,5e-05,2.07708]
[1778447209657,50.08,80813.34,0.3,-0.96739,5e-05,2.0765]
[1778447209674,50.08,80813.34,0.3,-0.96739,5e-05,2.0765]
[1778447210145,50.08,80822.52,0.3,-0.96692,5e-05,2.10143]
[1778447211152,50.08,80824.97,0.3,-0.9668,5e-05,2.10805]
[1778447211483,50.08,80824.97,0.3,-0.9668,5e-05,2.10805]
[1778447211561,50.08,80824.97,0.3,-0.9668,5e-05,2.10805]
[1778447215180,50.08,80828.12,0.3,-0.96664,5e-05,2.11631]
[1778447216873,50.08,80828.77,0.3,-0.96661,5e-05,2.11799]
[1778447217059,50.08,80828.77,0.3,-0.96661,5e-05,2.11799]
[1778447219116,50.08,80828.51,0.3,-0.96662,5e-05,2.11717]
[1778447219208,50.08,80830.04,0.3,-0.96655,5e-05,2.12116]
[1778447219311,50.08,80830.04,0.3,-0.96655,5e-05,2.12116]
[1778447220215,50.08,80835.36,0.3,-0.96627,5e-05,2.13572]
[1778447221874,50.08,80835.93,0.3,-0.96624,5e-05,2.13716]
[1778447222059,50.08,80835.93,0.3,-0.96624,5e-05,2.13716]
[1778447222229,50.07,80830.25,0.3,-0.96654,5e-05,2.12135]
[1778447223236,50.07,80828.16,0.3,-0.96665,5e-05,2.1155]
[1778447225250,50.07,80824.26,0.3,-0.96686,5e-05,2.10461]
[1778447225461,50.07,80824.26,0.3,-0.96686,5e-05,2.10461]
[1778447225561,50.07,80824.26,0.3,-0.96686,5e-05,2.10461]
[1778447225984,50.07,80824.26,0.3,-0.96686,5e-05,2.10461]
[1778447226059,50.07,80824.26,0.3,-0.96686,5e-05,2.10461]
[1778447226259,50.07,80824.67,0.3,-0.96684,5e-05,2.10565]
[1778447227267,50.07,80831.51,0.3,-0.96649,5e-05,2.12434]
[1778447227536,50.07,80831.51,0.3,-0.96649,5e-05,2.12434]
[1778447227558,50.07,80831.51,0.3,-0.96649,5e-05,2.12434]
[1778447228274,50.07,80834.55,0.3,-0.96633,5e-05,2.1326]
[1778447233309,50.07,80834.45,0.3,-0.96635,5e-05,2.13167]
[1778447235203,50.07,80834.45,0.3,-0.96635,5e-05,2.13167]
[1778447235308,50.07,80834.97,0.3,-0.96632,5e-05,2.13298]
[1778447239093,50.06,80837.32,0.3,-0.96621,5e-05,2.13906]
[1778447239194,50.06,80837.62,0.3,-0.9662,5e-05,2.13961]
[1778447239311,50.06,80837.62,0.3,-0.9662,5e-05,2.13961]
[1778447240358,50.06,80845.66,0.3,-0.96577,5e-05,2.16179]
[1778447241365,50.06,80848.97,0.3,-0.9656,5e-05,2.17086]
[1778447246062,50.05,80850.55,0.3,-0.96553,5e-05,2.17469]
[1778447246162,50.05,80853.05,0.3,-0.9654,5e-05,2.18129]
[1778447249424,50.05,80847.27,0.3,-0.96572,5e-05,2.16448]
[1778447251211,50.05,80847.27,0.3,-0.96572,5e-05,2.16448]
[1778447250429,50.05,80843.43,0.3,-0.96593,5e-05,2.1536]
[1778447251310,50.05,80843.43,0.3,-0.96593,5e-05,2.1536]
[1778447251436,50.04,80844.91,0.3,-0.96596,5e-05,2.15037]
[1778447253250,50.04,80844.91,0.3,-0.96596,5e-05,2.15037]
[1778447253310,50.04,80844.91,0.3,-0.96596,5e-05,2.15037]
[1778447253877,50.04,80844.42,0.3,-0.96599,5e-05,2.14884]
[1778447254064,50.04,80844.42,0.3,-0.96599,5e-05,2.14884]
[1778447254140,50.04,80852.81,0.3,-0.96555,5e-05,2.17189]
[1778447254457,50.04,80861.77,0.3,-0.96507,5e-05,2.19707]
[1778447255464,50.04,80863.16,0.3,-0.965,5e-05,2.20076]
[1778447257478,50.04,80856.23,0.3,-0.96538,5e-05,2.18077]
[1778447258485,50.03,80849.92,0.3,-0.96572,5e-05,2.1629]
[1778447259492,50.03,80844.73,0.3,-0.966,5e-05,2.14827]
[1778447260475,50.03,80844.73,0.3,-0.966,5e-05,2.14827]
[1778447260557,50.03,80844.73,0.3,-0.966,5e-05,2.14827]
[1778447262259,50.03,80843.12,0.3,-0.96609,5e-05,2.14365]
[1778447262321,50.03,80843.28,0.3,-0.96608,5e-05,2.14395]
[1778447262448,50.03,80843.28,0.3,-0.96608,5e-05,2.14395]
[1778447262560,50.03,80843.28,0.3,-0.96608,5e-05,2.14395]
[1778447262659,50.03,80842.84,0.3,-0.96611,5e-05,2.14259]
[1778447268555,50.02,80842.01,0.3,-0.96617,5e-05,2.13944]
[1778447270197,50.02,80842.01,0.3,-0.96617,5e-05,2.13944]
[1778447270308,50.02,80842.01,0.3,-0.96617,5e-05,2.13944]
[1778447271300,50.02,80842.42,0.3,-0.96615,5e-05,2.1403]
[1778447271310,50.02,80842.42,0.3,-0.96615,5e-05,2.1403]
[1778447271370,50.02,80842.19,0.3,-0.96617,5e-05,2.13953]
[1778447274253,50.02,80841.76,0.3,-0.96619,5e-05,2.1382]
[1778447274308,50.02,80841.76,0.3,-0.96619,5e-05,2.1382]
[1778447275604,50.02,80839.19,0.3,-0.96634,5e-05,2.13069]
[1778447277845,50.02,80840.21,0.3,-0.96629,5e-05,2.13338]
[1778447278062,50.02,80840.21,0.3,-0.96629,5e-05,2.13338]
[1778447278162,50.02,80839.74,0.3,-0.96632,5e-05,2.13183]
[1778447280824,50.01,80839.52,0.3,-0.96633,5e-05,2.13109]
[1778447281059,50.01,80839.52,0.3,-0.96633,5e-05,2.13109]
[1778447282653,50.01,80834.22,0.3,-0.96661,5e-05,2.1161]
[1778447285500,50.01,80832.83,0.3,-0.96669,5e-05,2.11209]
[1778447285563,50.01,80832.83,0.3,-0.96669,5e-05,2.11209]
[1778447285674,50.01,80833.05,0.3,-0.96669,5e-05,2.11217]
[1778447286892,50.01,80833.05,0.3,-0.96669,5e-05,2.11217]
[1778447287062,50.01,80833.05,0.3,-0.96669,5e-05,2.11217]
[1778447288695,50.0,80837.35,0.3,-0.9665,5e-05,2.1224]
[1778447293730,49.99,80836.7,0.3,-0.96656,5e-05,2.11921]
[1778447294754,49.99,80836.7,0.3,-0.96656,5e-05,2.11921]
[1778447294810,49.99,80836.7,0.3,-0.96656,5e-05,2.11921]
[1778447296777,49.98,80835.85,0.3,-0.96661,5e-05,2.11646]
[1778447296813,49.98,80835.85,0.3,-0.96661,5e-05,2.11646]
[1778447296915,49.98,80833.25,0.3,-0.96675,5e-05,2.10911]
[1778447297758,49.98,80830.71,0.3,-0.96689,5e-05,2.10162]
[1778447298897,49.98,80830.71,0.3,-0.96689,5e-05,2.10162]
[1778447299060,49.98,80830.71,0.3,-0.96689,5e-05,2.10162]
[1778447299066,49.97,80833.82,0.3,-0.96675,5e-05,2.10913]
[1778447301093,49.97,80834.84,0.3,-0.9667,5e-05,2.11193]
[1778447301310,49.97,80834.84,0.3,-0.9667,5e-05,2.11193]
[1778447301328,49.96,80832.7,0.3,-0.96683,5e-05,2.10501]
[1778447302247,49.96,80832.7,0.3,-0.96683,5e-05,2.10501]
[1778447302309,49.96,80832.7,0.3,-0.96683,5e-05,2.10501]
[1778447302348,49.96,80834.58,0.3,-0.96673,5e-05,2.10998]
[1778447303800,49.96,80836.55,0.3,-0.96663,5e-05,2.1152]
[1778447306947,49.96,80837.81,0.3,-0.96658,5e-05,2.11826]
[1778447307060,49.96,80837.81,0.3,-0.96658,5e-05,2.11826]
[1778447308979,49.96,80838.1,0.3,-0.96657,5e-05,2.11866]
[1778447309066,49.96,80838.1,0.3,-0.96657,5e-05,2.11866]
[1778447309080,49.95,80837.85,0.3,-0.96659,5e-05,2.11757]
[1778447312949,49.95,80834.25,0.3,-0.96689,5e-05,2.10015]
[1778447313061,49.95,80834.25,0.3,-0.96689,5e-05,2.10015]
[1778447313162,49.95,80828.59,0.3,-0.96719,5e-05,2.08431]
[1778447314877,49.95,80833.54,0.3,-0.96694,5e-05,2.09769]
[1778447315751,49.95,80833.54,0.3,-0.96694,5e-05,2.09769]
[1778447315811,49.95,80833.54,0.3,-0.96694,5e-05,2.09769]
[1778447315884,49.94,80834.56,0.3,-0.96689,5e-05,2.10033]
[1778447317470,49.94,80835.42,0.3,-0.96684,5e-05,2.10252]
[1778447317565,49.94,80835.42,0.3,-0.96684,5e-05,2.10252]
[1778447321787,49.94,80834.58,0.3,-0.9669,5e-05,2.09951]
[1778447321812,49.94,80834.58,0.3,-0.9669,5e-05,2.09951]
[1778447321926,49.94,80839.98,0.3,-0.96662,5e-05,2.11418]
[1778447323521,49.94,80839.0,0.3,-0.96668,5e-05,2.11131]
[1778447323559,49.94,80839.0,0.3,-0.96668,5e-05,2.11131]
[1778447323941,49.94,80839.55,0.3,-0.96665,5e-05,2.11262]
[1778447327142,49.93,80840.67,0.3,-0.9666,5e-05,2.11532]
[1778447327308,49.93,80840.67,0.3,-0.9666,5e-05,2.11532]
[1778447327969,49.93,80842.61,0.3,-0.96651,5e-05,2.11994]
[1778447331193,49.92,80842.05,0.3,-0.96656,5e-05,2.11733]
[1778447331308,49.92,80842.05,0.3,-0.96656,5e-05,2.11733]
[1778447331294,49.91,80845.98,0.3,-0.96638,5e-05,2.12713]
[1778447331997,49.91,80849.88,0.3,-0.96617,5e-05,2.13794]
[1778447333183,49.91,80849.88,0.3,-0.96617,5e-05,2.13794]
[1778447333312,49.91,80849.88,0.3,-0.96617,5e-05,2.13794]
[1778447333280,49.9,80849.88,0.3,-0.96619,5e-05,2.13682]
[1778447335018,49.9,80845.51,0.3,-0.96644,5e-05,2.12415]
[1778447339046,49.88,80848.21,0.3,-0.96635,5e-05,2.1289]
[1778447340216,49.88,80848.21,0.3,-0.96635,5e-05,2.1289]
[1778447340308,49.88,80848.21,0.3,-0.96635,5e-05,2.1289]
[1778447342067,49.87,80842.59,0.3,-0.96667,5e-05,2.11174]
[1778447342909,49.87,80842.59,0.3,-0.96667,5e-05,2.11174]
[1778447343063,49.87,80842.59,0.3,-0.96667,5e-05,2.11174]
[1778447343075,49.87,80838.96,0.3,-0.96687,5e-05,2.10123]
[1778447344472,49.86,80838.41,0.3,-0.96691,5e-05,2.09922]
[1778447344564,49.86,80838.41,0.3,-0.96691,5e-05,2.09922]
[1778447347303,49.86,80837.38,0.3,-0.96698,5e-05,2.09541]
[1778447347308,49.86,80837.38,0.3,-0.96698,5e-05,2.09541]
[1778447347340,49.85,80835.02,0.3,-0.96711,5e-05,2.08846]
[1778447347782,49.85,80835.02,0.3,-0.96711,5e-05,2.08846]
[1778447347810,49.85,80835.02,0.3,-0.96711,5e-05,2.08846]
[1778447351410,49.84,80833.26,0.3,-0.96724,5e-05,2.08176]
[1778447351559,49.84,80833.26,0.3,-0.96724,5e-05,2.08176]
[1778447352214,49.84,80833.26,0.3,-0.96724,5e-05,2.08176]
[1778447352314,49.84,80833.26,0.3,-0.96724,5e-05,2.08176]
[1778447352312,49.84,80833.62,0.3,-0.96723,5e-05,2.08227]
[1778447358180,49.82,80833.93,0.3,-0.96727,5e-05,2.08034]
[1778447358606,49.82,80833.93,0.3,-0.96727,5e-05,2.08034]
[1778447358808,49.82,80833.93,0.3,-0.96727,5e-05,2.08034]
[1778447364222,49.8,80832.45,0.3,-0.9674,5e-05,2.07357]
[1778447366236,49.79,80830.7,0.3,-0.9675,5e-05,2.06791]
[1778447368349,49.79,80830.59,0.3,-0.96752,5e-05,2.06717]
[1778447368400,49.79,80830.92,0.3,-0.96751,5e-05,2.06762]
[1778447368566,49.79,80830.92,0.3,-0.96751,5e-05,2.06762]
[1778447371271,49.78,80832.09,0.3,-0.96758,5e-05,2.06243]
[1778447372060,49.78,80832.09,0.3,-0.96758,5e-05,2.06243]
[1778447374062,49.77,80830.85,0.3,-0.96766,5e-05,2.05821]
[1778447375414,49.77,80830.95,0.3,-0.96766,5e-05,2.05805]
[1778447375299,49.76,80832.89,0.3,-0.96757,5e-05,2.06289]
[1778447375558,49.76,80832.89,0.3,-0.96757,5e-05,2.06289]
[1778447376306,49.76,80833.86,0.3,-0.96753,5e-05,2.0651]
[1778447381341,49.75,80833.09,0.3,-0.96761,5e-05,2.06083]
[1778447383411,49.74,80832.71,0.3,-0.96764,5e-05,2.05937]
[1778447383355,49.74,80830.84,0.3,-0.96774,5e-05,2.05386]
[1778447383558,49.74,80830.84,0.3,-0.96774,5e-05,2.05386]
[1778447389399,49.72,80830.26,0.3,-0.96782,5e-05,2.0498]
[1778447393679,49.71,80830.11,0.3,-0.96786,5e-05,2.04776]
[1778447393810,49.71,80830.11,0.3,-0.96786,5e-05,2.04776]
[1778447394795,49.71,80830.28,0.3,-0.96786,5e-05,2.04781]
[1778447394809,49.71,80830.28,0.3,-0.96786,5e-05,2.04781]
[1778447395443,49.71,80830.33,0.3,-0.96786,5e-05,2.04754]
[1778447398922,49.7,80830.36,0.3,-0.96787,5e-05,2.04681]
[1778447399060,49.7,80830.36,0.3,-0.96787,5e-05,2.04681]
[1778447404506,49.68,80830.24,0.3,-0.96793,5e-05,2.04366]
[1778447407352,49.68,80829.96,0.3,-0.96796,5e-05,2.0425]
[1778447407480,49.67,80830.88,0.3,-0.96792,5e-05,2.04419]
[1778447407561,49.67,80830.88,0.3,-0.96792,5e-05,2.04419]
[1778447411555,49.66,80830.84,0.3,-0.96795,5e-05,2.04281]
[1778447416590,49.66,80831.2,0.3,-0.96794,5e-05,2.04343]
[1778447422057,49.66,80831.27,0.3,-0.96795,5e-05,2.043]
[1778447422313,49.66,80831.27,0.3,-0.96795,5e-05,2.043]
[1778447422414,49.65,80828.48,0.3,-0.9681,5e-05,2.03468]
[1778447423221,49.65,80828.48,0.3,-0.9681,5e-05,2.03468]
[1778447423311,49.65,80828.48,0.3,-0.9681,5e-05,2.03468]
[1778447423390,49.65,80827.88,0.3,-0.96814,5e-05,2.03268]
[1778447426974,49.64,80827.73,0.3,-0.96816,5e-05,2.03151]
[1778447427061,49.64,80827.73,0.3,-0.96816,5e-05,2.03151]
[1778447429681,49.63,80813.31,0.3,-0.96892,5e-05,1.99141]
[1778447431178,49.63,80813.31,0.3,-0.96892,5e-05,1.99141]
[1778447431321,49.63,80813.31,0.3,-0.96892,5e-05,1.99141]
[1778447431389,49.63,80813.15,0.3,-0.96904,5e-05,1.98345]
[1778447431696,49.63,80811.15,0.3,-0.96914,5e-05,1.97816]
[1778447432703,49.62,80806.32,0.3,-0.96938,5e-05,1.9651]
[1778447433710,49.62,80803.82,0.3,-0.96951,5e-05,1.95824]
[1778447434718,49.62,80796.04,0.3,-0.96989,5e-05,1.93761]
[1778447436097,49.62,80796.04,0.3,-0.96989,5e-05,1.93761]
[1778447436198,49.62,80794.63,0.3,-0.96997,5e-05,1.93349]
[1778447437265,49.62,80794.63,0.3,-0.96997,5e-05,1.93349]
[1778447437308,49.62,80793.59,0.3,-0.97002,5e-05,1.93057]
[1778447437999,49.62,80793.59,0.3,-0.97002,5e-05,1.93057]
[1778447443783,49.61,80793.49,0.3,-0.97005,5e-05,1.92903]
[1778447444789,49.61,80797.56,0.3,-0.96986,5e-05,1.93943]
[1778447447226,49.6,80797.5,0.3,-0.96986,5e-05,1.93904]
[1778447447310,49.6,80797.5,0.3,-0.96986,5e-05,1.93904]
[1778447448694,49.6,80797.87,0.3,-0.96986,5e-05,1.93955]
[1778447448810,49.6,80797.87,0.3,-0.96986,5e-05,1.93955]
[1778447448817,49.6,80796.75,0.3,-0.96991,5e-05,1.9364]
[1778447449824,49.6,80794.8,0.3,-0.97001,5e-05,1.93109]
[1778447454859,49.59,80794.23,0.3,-0.97006,5e-05,1.92855]
[1778447459080,49.57,80794.73,0.3,-0.97008,5e-05,1.92735]
[1778447459311,49.57,80794.73,0.3,-0.97008,5e-05,1.92735]
[1778447464930,49.47,80791.56,0.3,-0.97049,5e-05,1.90569]
[1778447465937,49.46,80774.86,0.3,-0.97131,5e-05,1.86123]
[1778447466944,49.46,80770.79,0.3,-0.9715,5e-05,1.85081]
[1778447467732,49.46,80770.79,0.3,-0.9715,5e-05,1.85081]
[1778447467812,49.46,80770.79,0.3,-0.9715,5e-05,1.85081]
[1778447468958,49.46,80768.52,0.3,-0.97161,5e-05,1.84492]
[1778447470116,49.46,80768.52,0.3,-0.97161,5e-05,1.84492]
[1778447470275,49.46,80757.13,0.3,-0.97213,5e-05,1.81624]
[1778447470977,49.46,80714.52,0.3,-0.97402,4e-05,1.71204]
[1778447471990,49.46,80718.71,0.3,-0.97384,4e-05,1.72218]
[1778447472993,49.46,80726.52,0.3,-0.97349,4e-05,1.74116]
[1778447473950,49.46,80726.52,0.3,-0.97349,4e-05,1.74116]
[1778447477026,49.47,80718.78,0.3,-0.97382,4e-05,1.72292]
[1778447478033,49.47,80713.25,0.3,-0.97406,4e-05,1.7098]
[1778447483071,49.47,80711.76,0.3,-0.97411,4e-05,1.70704]
[1778447484078,49.47,80706.96,0.3,-0.97431,4e-05,1.69577]
[1778447485086,49.48,80703.02,0.3,-0.97447,4e-05,1.68661]
[1778447486093,49.48,80694.9,0.3,-0.97481,4e-05,1.66768]
[1778447487100,49.48,80692.52,0.3,-0.97491,4e-05,1.66233]
[1778447489114,49.48,80697.25,0.3,-0.9747,4e-05,1.67391]
[1778447490121,49.48,80702.7,0.3,-0.97447,4e-05,1.68699]
[1778447491128,49.49,80701.88,0.3,-0.97459,4e-05,1.67897]
[1778447492136,49.49,80698.74,0.3,-0.97472,4e-05,1.67177]
[1778447492729,49.49,80698.74,0.3,-0.97472,4e-05,1.67177]
[1778447492810,49.49,80698.74,0.3,-0.97472,4e-05,1.67177]
[1778447493844,49.49,80700.22,0.3,-0.97465,4e-05,1.67548]
[1778447494062,49.49,80700.22,0.3,-0.97465,4e-05,1.67548]
[1778447494149,49.49,80698.84,0.3,-0.9747,4e-05,1.67245]
[1778447496163,49.49,80704.93,0.3,-0.97444,4e-05,1.68727]
[1778447496887,49.49,80704.93,0.3,-0.97444,4e-05,1.68727]
[1778447497061,49.49,80704.93,0.3,-0.97444,4e-05,1.68727]
[1778447497170,49.5,80708.19,0.3,-0.9743,4e-05,1.6952]
[1778447498177,49.5,80704.33,0.3,-0.97446,4e-05,1.68624]
[1778447499184,49.5,80698.24,0.3,-0.97471,4e-05,1.67208]
[1778447500894,49.5,80696.91,0.3,-0.97476,4e-05,1.66918]
[1778447501069,49.5,80696.91,0.3,-0.97476,4e-05,1.66918]
[1778447501198,49.5,80691.04,0.3,-0.975,4e-05,1.65567]
[1778447502205,49.5,80681.94,0.3,-0.97538,4e-05,1.63478]
[1778447502607,49.5,80681.94,0.3,-0.97538,4e-05,1.63478]
[1778447502814,49.5,80681.94,0.3,-0.97538,4e-05,1.63478]
[1778447503428,49.5,80681.94,0.3,-0.97538,4e-05,1.63478]
[1778447503567,49.5,80681.94,0.3,-0.97538,4e-05,1.63478]
[1778447503529,49.51,80681.93,0.3,-0.97537,4e-05,1.63505]
[1778447505248,49.51,80675.31,0.3,-0.97564,4e-05,1.62008]
[1778447506246,49.51,80664.3,0.3,-0.97608,4e-05,1.59522]
[1778447507262,49.52,80663.83,0.3,-0.97609,4e-05,1.59482]
[1778447509271,49.52,80661.25,0.3,-0.97618,4e-05,1.58967]
[1778447509833,49.52,80661.25,0.3,-0.97618,4e-05,1.58967]
[1778447510060,49.52,80661.25,0.3,-0.97618,4e-05,1.58967]
[1778447512900,49.53,80662.77,0.3,-0.9761,4e-05,1.59418]
[1778447513062,49.53,80662.77,0.3,-0.9761,4e-05,1.59418]
[1778447513299,49.53,80661.42,0.3,-0.97614,4e-05,1.59147]
[1778447513752,49.53,80661.42,0.3,-0.97614,4e-05,1.59147]
[1778447513809,49.53,80661.42,0.3,-0.97614,4e-05,1.59147]
[1778447514306,49.54,80659.25,0.3,-0.97622,4e-05,1.58691]
[1778447517104,49.54,80657.67,0.3,-0.97627,4e-05,1.58406]
[1778447517309,49.54,80657.67,0.3,-0.97627,4e-05,1.58406]
[1778447517327,49.54,80659.33,0.3,-0.9762,4e-05,1.58817]
[1778447518248,49.54,80659.33,0.3,-0.9762,4e-05,1.58817]
[1778447518311,49.54,80659.33,0.3,-0.9762,4e-05,1.58817]
[1778447518334,49.55,80660.53,0.3,-0.97615,4e-05,1.59124]
[1778447520348,49.55,80671.46,0.3,-0.97569,4e-05,1.61684]
[1778447521110,49.55,80671.46,0.3,-0.97569,4e-05,1.61684]
[1778447521311,49.55,80671.46,0.3,-0.97569,4e-05,1.61684]
[1778447521355,49.55,80673.42,0.3,-0.97561,4e-05,1.62165]
[1778447522410,49.55,80673.42,0.3,-0.97561,4e-05,1.62165]
[1778447522560,49.55,80673.42,0.3,-0.97561,4e-05,1.62165]
[1778447522607,49.56,80667.58,0.3,-0.97584,4e-05,1.60857]
[1778447523271,49.56,80667.58,0.3,-0.97584,4e-05,1.60857]
[1778447523313,49.56,80667.58,0.3,-0.97584,4e-05,1.60857]
[1778447523369,49.56,80673.27,0.3,-0.9756,4e-05,1.62192]
[1778447525393,49.56,80673.42,0.3,-0.97559,4e-05,1.62256]
[1778447525562,49.56,80673.42,0.3,-0.97559,4e-05,1.62256]
[1778447525619,49.56,80675.19,0.3,-0.97551,4e-05,1.62693]
[1778447527573,49.57,80676.01,0.3,-0.97548,4e-05,1.62911]
[1778447527610,49.57,80673.67,0.3,-0.97557,4e-05,1.62401]
[1778447527812,49.57,80673.67,0.3,-0.97557,4e-05,1.62401]
[1778447529924,49.57,80671.73,0.3,-0.97563,4e-05,1.62015]
[1778447530059,49.57,80671.73,0.3,-0.97563,4e-05,1.62015]
[1778447530420,49.58,80668.79,0.3,-0.97575,4e-05,1.61372]
[1778447531427,49.58,80662.8,0.3,-0.97599,4e-05,1.60037]
[1778447531786,49.58,80662.8,0.3,-0.97599,4e-05,1.60037]
[1778447531811,49.58,80662.8,0.3,-0.97599,4e-05,1.60037]
[1778447532422,49.58,80662.8,0.3,-0.97599,4e-05,1.60037]
[1778447532560,49.58,80662.8,0.3,-0.97599,4e-05,1.60037]
[1778447532523,49.58,80668.66,0.3,-0.97574,4e-05,1.61407]
[1778447533441,49.58,80671.75,0.3,-0.97561,4e-05,1.62146]
[1778447534448,49.59,80674.59,0.3,-0.97549,4e-05,1.62828]
[1778447535661,49.59,80673.17,0.3,-0.97554,4e-05,1.6253]
[1778447535812,49.59,80673.17,0.3,-0.97554,4e-05,1.6253]
[1778447536462,49.59,80673.56,0.3,-0.97552,4e-05,1.62649]
[1778447539483,49.6,80682.42,0.3,-0.97514,4e-05,1.64783]
[1778447540490,49.6,80684.21,0.3,-0.97506,4e-05,1.65225]
[1778447542504,49.6,80685.99,0.3,-0.97498,4e-05,1.65689]
[1778447543511,49.6,80687.58,0.3,-0.97491,4e-05,1.66085]
[1778447544555,49.6,80687.58,0.3,-0.97491,4e-05,1.66085]
[1778447544576,49.61,80690.74,0.3,-0.97477,4e-05,1.66847]
[1778447545531,49.61,80666.96,0.3,-0.97575,4e-05,1.61366]
[1778447546538,49.61,80655.81,0.3,-0.97619,4e-05,1.58863]
[1778447547545,49.61,80652.56,0.3,-0.97632,4e-05,1.58165]
[1778447548454,49.61,80652.56,0.3,-0.97632,4e-05,1.58165]
[1778447550567,49.62,80644.3,0.3,-0.97662,4e-05,1.56422]
[1778447551582,49.62,80635.46,0.3,-0.97705,4e-05,1.53899]
[1778447551829,49.62,80635.46,0.3,-0.97705,4e-05,1.53899]
[1778447552601,49.63,80604.77,0.3,-0.9782,4e-05,1.47276]
[1778447553600,49.63,80599.76,0.3,-0.97838,4e-05,1.46262]
[1778447555584,49.68,80600.75,0.3,-0.97825,4e-05,1.47019]
[1778447559645,49.7,80595.24,0.3,-0.9784,4e-05,1.46115]
[1778447561658,49.71,80580.94,0.3,-0.9789,4e-05,1.43214]
[1778447562665,49.71,80576.6,0.3,-0.97905,4e-05,1.42364]
[1778447563678,49.72,80584.08,0.3,-0.97877,4e-05,1.43984]
[1778447565115,49.73,80580.71,0.3,-0.97887,4e-05,1.43398]
[1778447565686,49.73,80577.95,0.3,-0.97897,4e-05,1.42822]
[1778447567498,49.73,80577.95,0.3,-0.97897,4e-05,1.42822]
[1778447567557,49.73,80577.95,0.3,-0.97897,4e-05,1.42822]
[1778447567569,49.74,80581.43,0.3,-0.97883,4e-05,1.43668]
[1778447568708,49.74,80576.05,0.3,-0.97901,4e-05,1.42604]
[1778447570733,49.75,80576.91,0.3,-0.97897,4e-05,1.42842]
[1778447570811,49.75,80576.91,0.3,-0.97897,4e-05,1.42842]
[1778447570904,49.76,80581.42,0.3,-0.97878,4e-05,1.43903]
[1778447573175,49.76,80581.02,0.3,-0.9788,4e-05,1.4382]
[1778447573311,49.76,80581.02,0.3,-0.9788,4e-05,1.4382]
[1778447573412,49.77,80581.77,0.3,-0.97875,4e-05,1.44093]
[1778447576767,49.78,80584.68,0.3,-0.97862,4e-05,1.44877]
[1778447580587,49.8,80581.24,0.3,-0.9787,4e-05,1.44381]
[1778447581062,49.8,80581.24,0.3,-0.9787,4e-05,1.44381]
[1778447581085,49.81,80577.16,0.3,-0.97884,4e-05,1.43584]
[1778447585628,49.82,80575.68,0.3,-0.97886,4e-05,1.43449]
[1778447584821,49.82,80572.24,0.3,-0.97898,4e-05,1.42791]
[1778447585701,49.82,80572.24,0.3,-0.97898,4e-05,1.42791]
[1778447585810,49.82,80572.24,0.3,-0.97898,4e-05,1.42791]
[1778447585828,49.83,80571.06,0.3,-0.97901,4e-05,1.42605]
[1778447588849,49.84,80569.17,0.3,-0.97904,4e-05,1.42391]
[1778447589856,49.85,80572.17,0.3,-0.97893,4e-05,1.43074]
[1778447591100,49.85,80572.17,0.3,-0.97893,4e-05,1.43074]
[1778447591157,49.85,80572.17,0.3,-0.97893,4e-05,1.43074]
[1778447591314,49.85,80572.17,0.3,-0.97893,4e-05,1.43074]
[1778447591412,49.85,80575.47,0.3,-0.9788,4e-05,1.43821]
[1778447591870,49.86,80577.17,0.3,-0.97873,4e-05,1.44234]
[1778447593884,49.91,80578.97,0.3,-0.97855,4e-05,1.45229]
[1778447597685,49.92,80579.62,0.3,-0.97852,4e-05,1.45421]
[1778447596905,49.92,80587.03,0.3,-0.97823,4e-05,1.47096]
[1778447597912,49.92,80601.85,0.3,-0.97768,4e-05,1.50265]
[1778447598919,50.0,80614.75,0.3,-0.97701,4e-05,1.54053]
[1778447599926,50.04,80618.56,0.3,-0.97679,4e-05,1.55296]
[1778447601521,50.04,80618.56,0.3,-0.97679,4e-05,1.55296]
[1778447601581,50.04,80620.39,0.3,-0.97671,4e-05,1.55739]
[1778447603954,50.05,80622.22,0.3,-0.97662,4e-05,1.56258]
[1778447608565,50.06,80622.95,0.3,-0.97657,4e-05,1.56532]
[1778447608810,50.06,80621.69,0.3,-0.97662,4e-05,1.5629]
[1778447611003,50.07,80621.64,0.3,-0.97668,4e-05,1.5579]
[1778447612847,50.07,80622.3,0.3,-0.97665,4e-05,1.55973]
[1778447613058,50.07,80622.3,0.3,-0.97665,4e-05,1.55973]
[1778447613159,50.08,80623.79,0.3,-0.97659,4e-05,1.56341]
[1778447614027,50.08,80628.25,0.3,-0.97641,4e-05,1.57369]
[1778447615034,50.08,80630.95,0.3,-0.97629,4e-05,1.58007]
[1778447618703,50.09,80631.11,0.3,-0.97627,4e-05,1.58113]
[1778447618055,50.09,80633.19,0.3,-0.97619,4e-05,1.58613]
[1778447618768,50.09,80633.19,0.3,-0.97619,4e-05,1.58613]
[1778447618810,50.09,80633.19,0.3,-0.97619,4e-05,1.58613]
[1778447619062,50.09,80632.54,0.3,-0.97621,4e-05,1.58502]
[1778447621182,50.1,80631.3,0.3,-0.97625,4e-05,1.58259]
[1778447621309,50.1,80631.3,0.3,-0.97625,4e-05,1.58259]
[1778447621321,50.1,80625.02,0.3,-0.97649,4e-05,1.56894]
[1778447622154,50.1,80625.02,0.3,-0.97649,4e-05,1.56894]
[1778447622310,50.1,80625.02,0.3,-0.97649,4e-05,1.56894]
[1778447622626,50.1,80625.02,0.3,-0.97649,4e-05,1.56894]
[1778447622655,50.1,80624.88,0.3,-0.97649,4e-05,1.569]
[1778447622811,50.1,80624.88,0.3,-0.97649,4e-05,1.569]
[1778447623090,50.1,80632.9,0.3,-0.97617,4e-05,1.58725]
[1778447624548,50.1,80632.9,0.3,-0.97617,4e-05,1.58725]
[1778447624559,50.1,80632.9,0.3,-0.97617,4e-05,1.58725]
[1778447624699,50.11,80636.26,0.3,-0.97603,4e-05,1.59512]
[1778447626103,50.11,80635.21,0.3,-0.97606,4e-05,1.59309]
[1778447626310,50.11,80635.21,0.3,-0.97606,4e-05,1.59309]
[1778447626411,50.11,80641.79,0.3,-0.97579,4e-05,1.60824]
[1778447628125,50.12,80647.29,0.3,-0.97556,4e-05,1.62131]
[1778447629133,50.12,80650.19,0.3,-0.97544,4e-05,1.6282]
[1778447629825,50.12,80650.19,0.3,-0.97544,4e-05,1.6282]
[1778447630060,50.12,80650.19,0.3,-0.97544,4e-05,1.6282]
[1778447630141,50.12,80650.3,0.3,-0.97543,4e-05,1.62872]
[1778447635176,50.13,80650.22,0.3,-0.97541,4e-05,1.62987]
[1778447635796,50.13,80650.22,0.3,-0.97541,4e-05,1.62987]
[1778447635809,50.13,80650.22,0.3,-0.97541,4e-05,1.62987]
[1778447637190,50.14,80655.51,0.3,-0.97518,4e-05,1.64251]
[1778447638197,50.14,80657.35,0.3,-0.9751,4e-05,1.64698]
[1778447638805,50.14,80657.35,0.3,-0.9751,4e-05,1.64698]
[1778447638811,50.14,80657.35,0.3,-0.9751,4e-05,1.64698]
[1778447639061,50.14,80657.35,0.3,-0.9751,4e-05,1.64698]
[1778447639204,50.14,80658.12,0.3,-0.97507,4e-05,1.64899]
[1778447641218,50.14,80655.37,0.3,-0.97517,4e-05,1.64313]
[1778447644636,50.15,80655.95,0.3,-0.97514,4e-05,1.64494]
[1778447644638,50.15,80655.95,0.3,-0.97514,4e-05,1.64494]
[1778447644731,50.15,80654.38,0.3,-0.9752,4e-05,1.64157]
[1778447644809,50.15,80654.38,0.3,-0.9752,4e-05,1.64157]
[1778447645246,50.15,80651.98,0.3,-0.97529,4e-05,1.63632]
[1778447649274,50.16,80649.65,0.3,-0.97537,4e-05,1.632]
[1778447649782,50.16,80649.65,0.3,-0.97537,4e-05,1.632]
[1778447649785,50.16,80649.65,0.3,-0.97537,4e-05,1.632]
[1778447649808,50.16,80649.65,0.3,-0.97537,4e-05,1.632]
[1778447650281,50.16,80648.0,0.3,-0.97543,4e-05,1.6285]
[1778447652295,50.17,80645.8,0.3,-0.97551,4e-05,1.62401]
[1778447653302,50.17,80637.33,0.3,-0.97585,4e-05,1.60509]
[1778447653970,50.17,80637.33,0.3,-0.97585,4e-05,1.60509]
[1778447653974,50.17,80637.33,0.3,-0.97585,4e-05,1.60509]
[1778447654061,50.17,80637.33,0.3,-0.97585,4e-05,1.60509]
[1778447654309,50.17,80634.09,0.3,-0.97597,4e-05,1.5981]
[1778447658337,50.18,80637.31,0.3,-0.97582,4e-05,1.60658]
[1778447659344,50.18,80647.53,0.3,-0.9754,4e-05,1.63006]
[1778447660215,50.18,80647.53,0.3,-0.9754,4e-05,1.63006]
[1778447660262,50.18,80647.53,0.3,-0.9754,4e-05,1.63006]
[1778447660310,50.18,80647.53,0.3,-0.9754,4e-05,1.63006]
[1778447660351,50.18,80651.32,0.3,-0.97524,4e-05,1.63897]
[1778447662365,50.19,80646.6,0.3,-0.97543,4e-05,1.62868]
[1778447663173,50.19,80646.6,0.3,-0.97543,4e-05,1.62868]
[1778447663177,50.19,80646.6,0.3,-0.97543,4e-05,1.62868]
[1778447663310,50.19,80646.6,0.3,-0.97543,4e-05,1.62868]
[1778447663372,50.19,80646.83,0.3,-0.97541,4e-05,1.62946]
[1778447664379,50.19,80649.78,0.3,-0.97529,4e-05,1.63645]
[1778447666393,50.2,80653.63,0.3,-0.97512,4e-05,1.64576]
[1778447667080,50.2,80653.63,0.3,-0.97512,4e-05,1.64576]
[1778447667083,50.2,80653.63,0.3,-0.97512,4e-05,1.64576]
[1778447667311,50.2,80653.63,0.3,-0.97512,4e-05,1.64576]
[1778447667400,50.2,80657.72,0.3,-0.97495,4e-05,1.6554]
[1778447671629,50.2,80657.6,0.3,-0.97494,4e-05,1.65575]
[1778447671659,50.2,80655.11,0.3,-0.97513,4e-05,1.644]
[1778447671810,50.2,80655.11,0.3,-0.97513,4e-05,1.644]
[1778447672435,50.21,80655.26,0.3,-0.97512,4e-05,1.64456]
[1778447673443,50.21,80653.93,0.3,-0.97517,4e-05,1.64174]
[1778447675754,50.21,80653.64,0.3,-0.97518,4e-05,1.64131]
[1778447675456,50.21,80651.97,0.3,-0.97524,4e-05,1.63772]
[1778447675808,50.21,80651.97,0.3,-0.97524,4e-05,1.63772]
[1778447676418,50.21,80651.97,0.3,-0.97524,4e-05,1.63772]
[1778447676559,50.21,80651.97,0.3,-0.97524,4e-05,1.63772]
[1778447676611,50.21,80652.79,0.3,-0.97521,4e-05,1.63984]
[1778447682505,50.22,80651.82,0.3,-0.97522,4e-05,1.63902]
[1778447683020,50.22,80651.82,0.3,-0.97522,4e-05,1.63902]
[1778447683060,50.22,80651.82,0.3,-0.97522,4e-05,1.63902]
[1778447688547,50.24,80652.3,0.3,-0.97518,4e-05,1.64151]
[1778447693583,50.24,80652.02,0.3,-0.97517,4e-05,1.642]
[1778447697340,50.25,80651.46,0.3,-0.97518,4e-05,1.6414]
[1778447697347,50.25,80651.46,0.3,-0.97518,4e-05,1.6414]
[1778447697565,50.25,80651.46,0.3,-0.97518,4e-05,1.6414]
[1778447697611,50.25,80649.58,0.3,-0.97525,4e-05,1.63733]
[1778447698618,50.25,80648.43,0.3,-0.97529,4e-05,1.63493]
[1778447700632,50.26,80651.74,0.3,-0.97515,4e-05,1.64298]
[1778447701358,50.26,80651.74,0.3,-0.97515,4e-05,1.64298]
[1778447701558,50.26,80651.74,0.3,-0.97515,4e-05,1.64298]
[1778447701639,50.26,80647.83,0.3,-0.97531,4e-05,1.63426]
[1778447702646,50.26,80650.55,0.3,-0.97519,4e-05,1.64071]
[1778447703686,50.26,80650.55,0.3,-0.97519,4e-05,1.64071]
[1778447703689,50.26,80650.55,0.3,-0.97519,4e-05,1.64071]
[1778447703810,50.26,80650.55,0.3,-0.97519,4e-05,1.64071]
[1778447703709,50.26,80655.06,0.3,-0.975,4e-05,1.65128]
[1778447704662,50.26,80651.15,0.3,-0.97516,4e-05,1.64252]
[1778447705667,50.27,80653.01,0.3,-0.97508,4e-05,1.647]
[1778447706674,50.27,80655.22,0.3,-0.97498,4e-05,1.6523]
[1778447711709,50.28,80656.28,0.3,-0.97492,4e-05,1.65576]
[1778447712716,50.28,80660.23,0.3,-0.97475,4e-05,1.66508]
[1778447713040,50.28,80660.23,0.3,-0.97475,4e-05,1.66508]
[1778447713769,50.28,80660.23,0.3,-0.97475,4e-05,1.66508]
[1778447713807,50.28,80660.23,0.3,-0.97475,4e-05,1.66508]
[1778447713723,50.28,80667.04,0.3,-0.97447,4e-05,1.68107]
[1778447714730,50.28,80680.47,0.3,-0.9739,4e-05,1.71272]
[1778447715737,50.28,80688.46,0.3,-0.97355,4e-05,1.73177]
[1778447716744,50.28,80685.87,0.3,-0.97366,4e-05,1.72569]
[1778447717751,50.28,80675.94,0.3,-0.97408,4e-05,1.70232]
[1778447718758,50.28,80678.25,0.3,-0.97398,4e-05,1.70788]
[1778447719816,50.28,80678.25,0.3,-0.97398,4e-05,1.70788]
[1778447719765,50.28,80675.83,0.3,-0.97408,4e-05,1.7023]
[1778447720064,50.28,80675.83,0.3,-0.97408,4e-05,1.7023]
[1778447720772,50.28,80674.01,0.3,-0.97416,4e-05,1.69815]
[1778447723793,50.29,80676.3,0.3,-0.97405,4e-05,1.70393]
[1778447724256,50.29,80676.3,0.3,-0.97405,4e-05,1.70393]
[1778447724309,50.29,80676.3,0.3,-0.97405,4e-05,1.70393]
[1778447726827,50.29,80674.19,0.3,-0.97414,4e-05,1.69935]
[1778447727580,50.29,80674.19,0.3,-0.97414,4e-05,1.69935]
[1778447727812,50.29,80674.19,0.3,-0.97414,4e-05,1.69935]
[1778447727834,50.29,80672.8,0.3,-0.97419,4e-05,1.69622]
[1778447732869,50.3,80672.33,0.3,-0.97429,4e-05,1.68947]
[1778447735561,50.3,80672.34,0.3,-0.97429,4e-05,1.68979]
[1778447735795,50.3,80673.03,0.3,-0.97425,4e-05,1.69155]
[1778447736520,50.3,80673.03,0.3,-0.97425,4e-05,1.69155]
[1778447736558,50.3,80673.03,0.3,-0.97425,4e-05,1.69155]
[1778447738911,50.3,80663.94,0.3,-0.97463,4e-05,1.67081]
[1778447740159,50.3,80663.94,0.3,-0.97463,4e-05,1.67081]
[1778447740308,50.3,80663.94,0.3,-0.97463,4e-05,1.67081]
[1778447740390,50.31,80657.89,0.3,-0.97487,4e-05,1.65715]
[1778447742239,50.31,80657.24,0.3,-0.9749,4e-05,1.65565]
[1778447742312,50.31,80657.24,0.3,-0.9749,4e-05,1.65565]
[1778447742868,50.31,80657.24,0.3,-0.97489,4e-05,1.65605]
[1778447746967,50.32,80653.41,0.3,-0.97504,4e-05,1.64804]
[1778447748056,50.32,80653.41,0.3,-0.97504,4e-05,1.64804]
[1778447748310,50.32,80653.41,0.3,-0.97504,4e-05,1.64804]
[1778447749988,50.32,80656.47,0.3,-0.9749,4e-05,1.65569]
[1778447753211,50.32,80657.87,0.3,-0.97483,4e-05,1.65932]
[1778447753310,50.32,80657.87,0.3,-0.97483,4e-05,1.65932]
[1778447753313,50.33,80660.2,0.3,-0.97473,4e-05,1.66508]
[1778447755117,50.33,80661.52,0.3,-0.97467,4e-05,1.66813]
[1778447755310,50.33,80661.52,0.3,-0.97467,4e-05,1.66813]
[1778447755396,50.33,80667.02,0.3,-0.97444,4e-05,1.68126]
[1778447756031,50.33,80669.75,0.3,-0.97432,4e-05,1.68762]
[1778447757038,50.33,80671.12,0.3,-0.97426,4e-05,1.69112]
[1778447758370,50.33,80671.12,0.3,-0.97426,4e-05,1.69112]
[1778447758559,50.33,80671.12,0.3,-0.97426,4e-05,1.69112]
[1778447758660,50.33,80670.49,0.3,-0.97429,4e-05,1.68979]
[1778447761066,50.34,80666.05,0.3,-0.97447,4e-05,1.67971]
[1778447762689,50.34,80666.05,0.3,-0.97447,4e-05,1.67971]
[1778447762809,50.34,80666.05,0.3,-0.97447,4e-05,1.67971]
[1778447762849,50.34,80661.25,0.3,-0.97466,4e-05,1.66887]
[1778447768116,50.35,80659.51,0.3,-0.97471,4e-05,1.66591]
[1778447770130,50.35,80661.87,0.3,-0.97461,4e-05,1.67172]
[1778447771137,50.35,80664.98,0.3,-0.97448,4e-05,1.67911]
[1778447772437,50.35,80664.98,0.3,-0.97448,4e-05,1.67911]
[1778447772559,50.35,80664.98,0.3,-0.97448,4e-05,1.67911]
[1778447772660,50.35,80668.39,0.3,-0.97433,4e-05,1.68721]
[1778447774996,50.35,80669.49,0.3,-0.97428,4e-05,1.69006]
[1778447775061,50.35,80669.49,0.3,-0.97428,4e-05,1.69006]
[1778447775165,50.35,80669.84,0.3,-0.97426,4e-05,1.69101]
[1778447776172,50.36,80673.1,0.3,-0.97412,4e-05,1.69878]
[1778447777690,50.36,80673.1,0.3,-0.97412,4e-05,1.69878]
[1778447777809,50.36,80673.1,0.3,-0.97412,4e-05,1.69878]
[1778447777838,50.36,80676.58,0.3,-0.97397,4e-05,1.70708]
[1778447783221,50.36,80677.51,0.3,-0.97392,4e-05,1.70994]
[1778447787251,50.36,80669.95,0.3,-0.97423,4e-05,1.69263]
[1778447788213,50.36,80669.95,0.3,-0.97423,4e-05,1.69263]
[1778447788310,50.36,80669.95,0.3,-0.97423,4e-05,1.69263]
[1778447790898,50.37,80669.09,0.3,-0.97426,4e-05,1.69089]
[1778447791059,50.37,80669.08,0.3,-0.97426,4e-05,1.69101]
[1778447791278,50.37,80669.05,0.3,-0.97435,4e-05,1.68475]
[1778447794593,50.37,80668.06,0.3,-0.97439,4e-05,1.68273]
[1778447794809,50.37,80668.06,0.3,-0.97439,4e-05,1.68273]
[1778447794862,50.37,80666.16,0.3,-0.97447,4e-05,1.67846]
[1778447796313,50.38,80663.94,0.3,-0.97455,4e-05,1.67363]
[1778447801348,50.38,80663.28,0.3,-0.97456,4e-05,1.67294]
[1778447805376,50.39,80665.53,0.3,-0.97446,4e-05,1.67883]
[1778447806383,50.39,80662.16,0.3,-0.9746,4e-05,1.67116]
[1778447807257,50.39,80662.16,0.3,-0.9746,4e-05,1.67116]
[1778447807308,50.39,80662.16,0.3,-0.9746,4e-05,1.67116]
[1778447810068,50.39,80662.26,0.3,-0.97459,4e-05,1.67173]
[1778447810310,50.39,80662.26,0.3,-0.97459,4e-05,1.67173]
[1778447810327,50.39,80662.26,0.3,-0.97458,4e-05,1.67207]
[1778447811802,50.39,80662.26,0.3,-0.97458,4e-05,1.67207]
[1778447811808,50.39,80662.26,0.3,-0.97458,4e-05,1.67207]
[1778447811910,50.39,80664.75,0.3,-0.97447,4e-05,1.67801]
[1778447817252,50.4,80664.49,0.3,-0.97447,4e-05,1.67819]
[1778447817309,50.4,80664.49,0.3,-0.97447,4e-05,1.67819]
[1778447817460,50.4,80671.01,0.3,-0.97419,4e-05,1.69354]
[1778447819996,50.4,80670.88,0.3,-0.97419,4e-05,1.6935]
[1778447820061,50.4,80670.88,0.3,-0.97419,4e-05,1.6935]
[1778447820481,50.41,80671.03,0.3,-0.97419,4e-05,1.69398]
[1778447825516,50.41,80670.22,0.3,-0.97421,4e-05,1.69274]
[1778447827531,50.41,80672.79,0.3,-0.97409,4e-05,1.69902]
[1778447828747,50.41,80672.79,0.3,-0.97409,4e-05,1.69902]
[1778447828809,50.41,80672.79,0.3,-0.97409,4e-05,1.69902]
[1778447828848,50.41,80676.08,0.3,-0.97395,4e-05,1.70686]
[1778447829544,50.41,80679.39,0.3,-0.97381,4e-05,1.71477]
[1778447832731,50.42,80679.37,0.3,-0.97381,4e-05,1.71492]
[1778447832810,50.42,80679.37,0.3,-0.97381,4e-05,1.71492]
[1778447833572,50.42,80676.59,0.3,-0.97392,4e-05,1.70856]
[1778447834971,50.42,80675.55,0.3,-0.97396,4e-05,1.70622]
[1778447835058,50.42,80675.55,0.3,-0.97396,4e-05,1.70622]
[1778447835586,50.42,80675.26,0.3,-0.97397,4e-05,1.70565]
[1778447838608,50.42,80677.43,0.3,-0.97388,4e-05,1.7111]
[1778447839071,50.42,80677.43,0.3,-0.97388,4e-05,1.7111]
[1778447839311,50.42,80677.43,0.3,-0.97388,4e-05,1.7111]
[1778447840621,50.42,80681.84,0.3,-0.97368,4e-05,1.72172]
[1778447841628,50.42,80684.19,0.3,-0.97358,4e-05,1.72737]
[1778447842885,50.42,80684.19,0.3,-0.97358,4e-05,1.72737]
[1778447842635,50.42,80686.85,0.3,-0.97346,4e-05,1.73377]
[1778447843068,50.42,80686.85,0.3,-0.97346,4e-05,1.73377]
[1778447843643,50.42,80690.85,0.3,-0.97329,4e-05,1.74337]
[1778447844649,50.43,80694.74,0.3,-0.97312,4e-05,1.75274]
[1778447845000,50.43,80694.74,0.3,-0.97312,4e-05,1.75274]
[1778447845072,50.43,80694.74,0.3,-0.97312,4e-05,1.75274]
[1778447845656,50.43,80701.27,0.3,-0.97283,4e-05,1.76848]
[1778447847670,50.43,80707.95,0.3,-0.97254,4e-05,1.78468]
[1778447849316,50.43,80709.5,0.3,-0.97247,4e-05,1.78843]
[1778447849558,50.43,80709.5,0.3,-0.97247,4e-05,1.78843]
[1778447850808,50.43,80709.52,0.3,-0.97247,4e-05,1.78847]
[1778447850857,50.43,80709.61,0.3,-0.97246,4e-05,1.78867]
[1778447851070,50.43,80709.61,0.3,-0.97246,4e-05,1.78867]
[1778447851698,50.43,80706.44,0.3,-0.9727,4e-05,1.77442]
[1778447852412,50.43,80706.44,0.3,-0.9727,4e-05,1.77442]
[1778447852560,50.43,80706.44,0.3,-0.9727,4e-05,1.77442]
[1778447852705,50.43,80702.36,0.3,-0.97288,4e-05,1.76457]
[1778447853713,50.43,80704.21,0.3,-0.9728,4e-05,1.76906]
[1778447854720,50.43,80710.86,0.3,-0.9725,4e-05,1.78519]
[1778447856734,50.43,80713.9,0.3,-0.97237,4e-05,1.79257]
[1778447857689,50.43,80713.9,0.3,-0.97237,4e-05,1.79257]
[1778447857809,50.43,80713.9,0.3,-0.97237,4e-05,1.79257]
[1778447857910,50.43,80716.41,0.3,-0.97226,4e-05,1.79867]
[1778447860832,50.42,80716.02,0.3,-0.97227,4e-05,1.79766]
[1778447860910,50.42,80716.12,0.3,-0.97227,4e-05,1.79787]
[1778447861071,50.42,80716.12,0.3,-0.97227,4e-05,1.79787]
[1778447866804,50.42,80715.18,0.3,-0.97232,4e-05,1.79541]
[1778447867811,50.42,80711.9,0.3,-0.97246,4e-05,1.78739]
[1778447869566,50.42,80712.87,0.3,-0.97242,4e-05,1.78974]
[1778447873853,50.42,80715.19,0.3,-0.97232,4e-05,1.79533]
[1778447874125,50.42,80715.19,0.3,-0.97232,4e-05,1.79533]
[1778447874310,50.42,80715.19,0.3,-0.97232,4e-05,1.79533]
[1778447874910,50.42,80715.19,0.3,-0.97232,4e-05,1.79533]
[1778447875059,50.42,80715.19,0.3,-0.97232,4e-05,1.7953]
[1778447875867,50.42,80714.94,0.3,-0.97233,4e-05,1.79467]
[1778447880903,50.42,80714.89,0.3,-0.97233,4e-05,1.79444]
[1778447882917,50.42,80717.15,0.3,-0.97223,4e-05,1.79992]
[1778447884373,50.42,80718.62,0.3,-0.97217,4e-05,1.80348]
[1778447884560,50.42,80718.62,0.3,-0.97217,4e-05,1.80348]
[1778447889968,50.42,80721.58,0.3,-0.97204,5e-05,1.81049]
[1778447891620,50.42,80721.43,0.3,-0.97205,5e-05,1.81008]
[1778447891808,50.42,80721.43,0.3,-0.97205,5e-05,1.81008]
[1778447893825,50.42,80721.87,0.3,-0.97203,5e-05,1.81106]
[1778447893996,50.42,80723.24,0.3,-0.97197,5e-05,1.81438]
[1778447894063,50.42,80723.24,0.3,-0.97197,5e-05,1.81438]
[1778447895007,50.42,80725.13,0.3,-0.97188,5e-05,1.81898]
[1778447896012,50.42,80727.77,0.3,-0.97176,5e-05,1.82543]
[1778447897019,50.42,80732.88,0.3,-0.97153,5e-05,1.83801]
[1778447897283,50.42,80732.88,0.3,-0.97153,5e-05,1.83801]
[1778447897311,50.42,80732.88,0.3,-0.97153,5e-05,1.83801]
[1778447898026,50.42,80735.5,0.3,-0.97141,5e-05,1.84443]
[1778447899033,50.41,80738.11,0.3,-0.9713,5e-05,1.85083]
[1778447900043,50.41,80743.0,0.3,-0.97107,5e-05,1.86296]
[1778447903120,50.41,80744.08,0.3,-0.97102,5e-05,1.86555]
[1778447903309,50.41,80744.08,0.3,-0.97102,5e-05,1.86555]
[1778447903608,50.41,80744.08,0.3,-0.97102,5e-05,1.86555]
[1778447903811,50.41,80744.08,0.3,-0.97102,5e-05,1.86555]
[1778447903854,50.41,80745.46,0.3,-0.97097,5e-05,1.8686]
[1778447909106,50.4,80745.34,0.3,-0.97099,5e-05,1.86756]
[1778447911120,50.4,80744.57,0.3,-0.97113,5e-05,1.85861]
[1778447914048,50.4,80745.07,0.3,-0.97111,5e-05,1.85971]
[1778447913134,50.4,80748.29,0.3,-0.97096,5e-05,1.86766]
[1778447914062,50.4,80748.29,0.3,-0.97096,5e-05,1.86766]
[1778447914141,50.4,80751.39,0.3,-0.97082,5e-05,1.87533]
[1778447917162,50.4,80756.4,0.3,-0.97059,5e-05,1.88751]
[1778447919320,50.39,80755.3,0.3,-0.97065,5e-05,1.88456]
[1778447919560,50.39,80755.3,0.3,-0.97065,5e-05,1.88456]
[1778447919625,50.39,80752.08,0.3,-0.9708,5e-05,1.87607]
[1778447921192,50.39,80758.88,0.3,-0.97049,5e-05,1.89311]
[1778447922131,50.39,80758.88,0.3,-0.97049,5e-05,1.89311]
[1778447922310,50.39,80758.88,0.3,-0.97049,5e-05,1.89311]
[1778447924354,50.39,80760.63,0.3,-0.97041,5e-05,1.8972]
[1778447924559,50.39,80760.63,0.3,-0.97041,5e-05,1.8972]
[1778447924566,50.38,80760.63,0.3,-0.97042,5e-05,1.8968]
[1778447926227,50.38,80763.89,0.3,-0.97027,5e-05,1.90471]
[1778447927607,50.38,80763.89,0.3,-0.97027,5e-05,1.90471]
[1778447927808,50.38,80763.89,0.3,-0.97027,5e-05,1.90471]
[1778447932850,50.37,80762.48,0.3,-0.97036,5e-05,1.90008]
[1778447933057,50.37,80762.48,0.3,-0.97036,5e-05,1.90008]
[1778447933276,50.37,80766.8,0.3,-0.97016,5e-05,1.91069]
[1778447934600,50.37,80766.8,0.3,-0.97016,5e-05,1.91069]
[1778447934812,50.37,80766.8,0.3,-0.97016,5e-05,1.91069]
[1778447934913,50.37,80766.99,0.3,-0.97015,5e-05,1.91096]
[1778447936904,50.37,80766.8,0.3,-0.97017,5e-05,1.91026]
[1778447937061,50.37,80766.8,0.3,-0.97017,5e-05,1.91026]
[1778447939318,50.36,80763.4,0.3,-0.97035,5e-05,1.90075]
[1778447940294,50.36,80763.4,0.3,-0.97035,5e-05,1.90075]
[1778447940312,50.36,80763.4,0.3,-0.97035,5e-05,1.90075]
[1778447940325,50.36,80763.28,0.3,-0.97035,5e-05,1.90025]
[1778447943093,50.36,80763.21,0.3,-0.97036,5e-05,1.89969]
[1778447943308,50.36,80763.21,0.3,-0.97036,5e-05,1.89969]
[1778447948457,50.35,80762.99,0.3,-0.97039,5e-05,1.89819]
[1778447948557,50.35,80762.99,0.3,-0.97039,5e-05,1.89819]
[1778447949233,50.35,80763.58,0.3,-0.97037,5e-05,1.89951]
[1778447949309,50.35,80763.58,0.3,-0.97037,5e-05,1.89951]
[1778447949388,50.35,80763.25,0.3,-0.97039,5e-05,1.89848]
[1778447953973,50.34,80764.09,0.3,-0.97036,5e-05,1.90007]
[1778447954069,50.34,80764.09,0.3,-0.97036,5e-05,1.90007]
[1778447954074,50.34,80771.35,0.3,-0.97002,5e-05,1.91844]
[1778447955430,50.34,80772.96,0.3,-0.96995,5e-05,1.92214]
[1778447957911,50.34,80773.03,0.3,-0.96995,5e-05,1.9221]
[1778447958062,50.34,80773.03,0.3,-0.96995,5e-05,1.9221]
[1778447957952,50.34,80773.49,0.3,-0.96993,5e-05,1.92306]
[1778447959458,50.33,80790.73,0.3,-0.9691,5e-05,1.96727]
[1778447960465,50.33,80803.6,0.3,-0.96847,5e-05,2.00078]
[1778447961472,50.33,80804.61,0.3,-0.96843,5e-05,2.0031]
[1778447963241,50.33,80805.62,0.3,-0.96838,5e-05,2.00541]
[1778447963355,50.33,80805.62,0.3,-0.96838,5e-05,2.00541]
[1778447966507,50.32,80808.46,0.3,-0.96827,5e-05,2.0115]
[1778447967514,50.31,80813.74,0.3,-0.96801,5e-05,2.02517]
[1778447968521,50.31,80829.99,0.3,-0.96719,5e-05,2.06844]
[1778447969528,50.31,80841.74,0.3,-0.96658,5e-05,2.09995]
[1778447970535,50.3,80845.92,0.3,-0.96638,5e-05,2.11089]
[1778447971543,50.3,80849.07,0.3,-0.96633,5e-05,2.11178]
[1778447972549,50.3,80853.9,0.3,-0.96608,5e-05,2.12454]
[1778447973556,50.29,80859.2,0.3,-0.96581,5e-05,2.13865]
[1778447975570,50.28,80872.08,0.3,-0.96514,5e-05,2.17339]
[1778447976577,50.28,80874.46,0.3,-0.96502,5e-05,2.17943]
[1778447980776,50.26,80873.77,0.3,-0.9651,5e-05,2.17554]
[1778447980808,50.26,80873.77,0.3,-0.9651,5e-05,2.17554]
[1778447982619,50.25,80866.07,0.3,-0.96555,5e-05,2.15208]
[1778447984776,50.25,80865.13,0.3,-0.96562,5e-05,2.14886]
[1778447984807,50.25,80865.13,0.3,-0.96562,5e-05,2.14886]
[1778447984869,50.24,80862.95,0.3,-0.96574,5e-05,2.14219]
[1778447987654,50.23,80865.57,0.3,-0.96564,5e-05,2.14772]
[1778447988661,50.23,80869.6,0.3,-0.96543,5e-05,2.15836]
[1778447989361,50.23,80869.6,0.3,-0.96543,5e-05,2.15836]
[1778447989561,50.23,80869.6,0.3,-0.96543,5e-05,2.15836]
[1778447989668,50.22,80869.2,0.3,-0.96547,5e-05,2.15663]
[1778447994703,50.2,80868.03,0.3,-0.96559,5e-05,2.15033]
[1778447999063,50.19,80868.92,0.3,-0.96558,5e-05,2.15102]
[1778448001754,50.17,80866.2,0.3,-0.96577,5e-05,2.14107]
[1778448002558,50.17,80866.2,0.3,-0.96577,5e-05,2.14107]
[1778448002810,50.17,80866.2,0.3,-0.96577,5e-05,2.14107]
[1778448002815,50.17,80865.5,0.3,-0.96582,5e-05,2.13855]
[1778448008804,50.14,80865.74,0.3,-0.96587,5e-05,2.13579]
[1778448013839,50.12,80865.86,0.3,-0.96592,5e-05,2.13332]
[1778448014846,50.12,80861.3,0.3,-0.96617,5e-05,2.12013]
[1778448015210,50.12,80861.3,0.3,-0.96617,5e-05,2.12013]
[1778448015309,50.12,80861.3,0.3,-0.96617,5e-05,2.12013]
[1778448015853,50.12,80857.95,0.3,-0.96636,5e-05,2.11035]
[1778448018874,50.11,80860.08,0.3,-0.96628,5e-05,2.11467]
[1778448019238,50.11,80860.08,0.3,-0.96628,5e-05,2.11467]
[1778448019315,50.11,80860.08,0.3,-0.96628,5e-05,2.11467]
[1778448020078,50.11,80860.08,0.3,-0.96628,5e-05,2.11467]
[1778448019881,50.1,80858.74,0.3,-0.96636,5e-05,2.11045]
[1778448020311,50.1,80858.74,0.3,-0.96636,5e-05,2.11045]
[1778448025923,50.08,80859.25,0.3,-0.96639,5e-05,2.10877]
[1778448030958,50.06,80859.1,0.3,-0.96645,5e-05,2.10581]
[1778448031967,50.06,80846.33,0.3,-0.96723,5e-05,2.06318]
[1778448032975,50.03,80824.63,0.3,-0.96842,5e-05,2.00054]
[1778448033979,50.03,80824.14,0.3,-0.96846,5e-05,1.99891]
[1778448035993,50.02,80822.22,0.3,-0.96856,5e-05,1.99316]
[1778448036493,50.02,80822.22,0.3,-0.96856,5e-05,1.99316]
[1778448036560,50.02,80822.22,0.3,-0.96856,5e-05,1.99316]
[1778448037778,50.02,80822.33,0.3,-0.96856,5e-05,1.99314]
[1778448037810,50.02,80822.33,0.3,-0.96856,5e-05,1.99314]
[1778448037879,50.02,80822.33,0.3,-0.96857,5e-05,1.99283]
[1778448041212,50.01,80821.54,0.3,-0.96862,5e-05,1.99011]
[1778448041038,50.01,80817.45,0.3,-0.96883,5e-05,1.97897]
[1778448042042,50.01,80798.84,0.3,-0.96975,5e-05,1.92995]
[1778448043049,50.01,80798.79,0.3,-0.96976,5e-05,1.92962]
[1778448045088,50.01,80797.79,0.3,-0.96981,5e-05,1.92682]
[1778448045179,50.0,80794.97,0.3,-0.96995,5e-05,1.91932]
[1778448049091,50.0,80792.04,0.3,-0.97011,5e-05,1.911]
[1778448051105,50.0,80790.3,0.3,-0.9702,5e-05,1.90616]
[1778448052112,49.99,80787.78,0.3,-0.97032,5e-05,1.89951]
[1778448053119,49.99,80783.98,0.3,-0.97051,5e-05,1.88961]
[1778448054972,49.99,80783.17,0.3,-0.97055,5e-05,1.8874]
[1778448055060,49.99,80783.17,0.3,-0.97055,5e-05,1.8874]
[1778448058154,49.99,80778.5,0.3,-0.97078,5e-05,1.87492]
[1778448059344,49.99,80779.18,0.3,-0.97075,5e-05,1.87653]
[1778448059558,49.99,80779.18,0.3,-0.97075,5e-05,1.87653]
[1778448060687,49.99,80779.33,0.3,-0.97075,5e-05,1.87678]
[1778448060812,49.99,80779.33,0.3,-0.97075,5e-05,1.87678]
[1778448061175,49.99,80779.61,0.3,-0.97074,5e-05,1.87735]
[1778448066216,49.98,80779.57,0.3,-0.97075,5e-05,1.87658]
[1778448067222,49.98,80785.52,0.3,-0.97048,5e-05,1.89112]
[1778448068075,49.98,80785.52,0.3,-0.97048,5e-05,1.89112]
[1778448068312,49.97,80786.54,0.3,-0.97043,5e-05,1.8936]
[1778448070243,49.97,80784.78,0.3,-0.97052,5e-05,1.88876]
[1778448075278,49.97,80780.35,0.3,-0.97075,5e-05,1.87666]
[1778448077030,49.97,80780.35,0.3,-0.97075,5e-05,1.87666]
[1778448077066,49.97,80780.35,0.3,-0.97075,5e-05,1.87666]
[1778448078746,49.96,80777.9,0.3,-0.97087,5e-05,1.87013]
[1778448078812,49.96,80777.9,0.3,-0.97087,5e-05,1.87013]
[1778448078825,49.95,80777.87,0.3,-0.9709,5e-05,1.86878]
[1778448084341,49.94,80778.13,0.3,-0.97092,5e-05,1.86777]
[1778448087915,49.93,80778.13,0.3,-0.97094,5e-05,1.8665]
[1778448088062,49.93,80778.13,0.3,-0.97094,5e-05,1.8665]
[1778448089376,49.92,80773.43,0.3,-0.9712,5e-05,1.85272]
[1778448090739,49.92,80773.43,0.3,-0.9712,5e-05,1.85272]
[1778448090813,49.92,80773.43,0.3,-0.9712,5e-05,1.85272]
[1778448090914,49.92,80773.02,0.3,-0.97121,5e-05,1.85168]
[1778448091390,49.92,80772.91,0.3,-0.97132,5e-05,1.84468]
[1778448097433,49.92,80770.9,0.3,-0.97141,5e-05,1.83963]
[1778448102468,49.91,80770.94,0.3,-0.97142,5e-05,1.83892]
[1778448104186,49.91,80770.94,0.3,-0.97142,5e-05,1.83892]
[1778448104482,49.91,80752.25,0.3,-0.9723,5e-05,1.79159]
[1778448105489,49.84,80743.16,0.3,-0.97287,4e-05,1.76063]
[1778448106496,49.84,80740.64,0.3,-0.97299,4e-05,1.7537]
[1778448107832,49.84,80740.64,0.3,-0.97299,4e-05,1.7537]
[1778448113545,49.82,80741.06,0.3,-0.97302,4e-05,1.75235]
[1778448116566,49.8,80739.39,0.3,-0.97314,4e-05,1.74592]
[1778448117573,49.79,80735.91,0.3,-0.97331,4e-05,1.73671]
[1778448119446,49.79,80734.67,0.3,-0.97337,4e-05,1.73293]
[1778448119561,49.79,80734.67,0.3,-0.97337,4e-05,1.73293]
[1778448121113,49.78,80734.03,0.3,-0.97342,4e-05,1.7306]
[1778448121403,49.78,80733.82,0.3,-0.97344,4e-05,1.72931]
[1778448121562,49.78,80733.82,0.3,-0.97344,4e-05,1.72931]
[1778448121601,49.77,80733.54,0.3,-0.97347,4e-05,1.72785]
[1778448124623,49.77,80739.99,0.3,-0.97318,4e-05,1.74344]
[1778448125625,49.77,80739.99,0.3,-0.97318,4e-05,1.74344]
[1778448125811,49.77,80739.99,0.3,-0.97318,4e-05,1.74344]
[1778448125843,49.77,80748.05,0.3,-0.97282,4e-05,1.76306]
[1778448126637,49.76,80748.99,0.3,-0.9728,4e-05,1.76456]
[1778448131678,49.76,80749.42,0.3,-0.97279,4e-05,1.76482]
[1778448133532,49.76,80748.18,0.3,-0.97285,4e-05,1.76179]
[1778448133559,49.76,80748.18,0.3,-0.97285,4e-05,1.76179]
[1778448134699,49.76,80742.59,0.3,-0.9731,4e-05,1.74817]
[1778448135751,49.76,80742.59,0.3,-0.9731,4e-05,1.74817]
[1778448135811,49.76,80742.59,0.3,-0.9731,4e-05,1.74817]
[1778448135911,49.76,80734.55,0.3,-0.97345,4e-05,1.72871]
[1778448136867,49.76,80734.55,0.3,-0.97345,4e-05,1.72871]
[1778448137060,49.76,80734.55,0.3,-0.97345,4e-05,1.72871]
[1778448137131,49.76,80733.31,0.3,-0.97351,4e-05,1.72572]
[1778448138732,49.76,80729.36,0.3,-0.97368,4e-05,1.71623]
[1778448139738,49.76,80722.58,0.3,-0.97397,4e-05,1.70003]
[1778448140743,49.75,80716.04,0.3,-0.97427,4e-05,1.68373]
[1778448141750,49.75,80702.95,0.3,-0.97484,4e-05,1.65222]
[1778448142757,49.74,80696.61,0.3,-0.97512,4e-05,1.63671]
[1778448143764,49.73,80701.59,0.3,-0.97492,4e-05,1.64751]
[1778448145778,49.72,80707.74,0.3,-0.97469,4e-05,1.66033]
[1778448147170,49.72,80707.74,0.3,-0.97469,4e-05,1.66033]
[1778448147309,49.72,80707.74,0.3,-0.97469,4e-05,1.66033]
[1778448147271,49.72,80714.3,0.3,-0.97443,4e-05,1.67497]
[1778448151138,49.71,80715.83,0.3,-0.97438,4e-05,1.67781]
[1778448151309,49.71,80715.83,0.3,-0.97438,4e-05,1.67781]
[1778448151239,49.71,80717.71,0.3,-0.97439,4e-05,1.67589]
[1778448151820,49.71,80714.9,0.3,-0.97451,4e-05,1.66926]
[1778448153295,49.71,80714.9,0.3,-0.97451,4e-05,1.66926]
[1778448153313,49.71,80714.9,0.3,-0.97451,4e-05,1.66926]
[1778448153834,49.71,80713.84,0.3,-0.97455,4e-05,1.66677]
[1778448155234,49.71,80713.84,0.3,-0.97455,4e-05,1.66677]
[1778448155312,49.71,80713.84,0.3,-0.97455,4e-05,1.66677]
[1778448155278,49.71,80710.93,0.3,-0.97468,4e-05,1.65994]
[1778448156855,49.71,80709.13,0.3,-0.97475,4e-05,1.65573]
[1778448158027,49.71,80709.13,0.3,-0.97475,4e-05,1.65573]
[1778448158062,49.71,80709.13,0.3,-0.97475,4e-05,1.65573]
[1778448158128,49.7,80712.09,0.3,-0.97464,4e-05,1.66189]
[1778448159097,49.7,80712.09,0.3,-0.97464,4e-05,1.66189]
[1778448159309,49.7,80712.09,0.3,-0.97464,4e-05,1.66189]
[1778448159269,49.7,80714.08,0.3,-0.97456,4e-05,1.66656]
[1778448159876,49.7,80718.13,0.3,-0.97439,4e-05,1.6761]
[1778448160883,49.7,80726.31,0.3,-0.97403,4e-05,1.69549]
[1778448161821,49.7,80726.31,0.3,-0.97403,4e-05,1.69549]
[1778448162061,49.7,80726.31,0.3,-0.97403,4e-05,1.69549]
[1778448162105,49.7,80729.64,0.3,-0.97389,4e-05,1.70343]
[1778448163621,49.7,80730.12,0.3,-0.97387,4e-05,1.70425]
[1778448163811,49.7,80730.12,0.3,-0.97387,4e-05,1.70425]
[1778448163830,49.7,80730.12,0.3,-0.97388,4e-05,1.70391]
[1778448168078,49.69,80731.44,0.3,-0.97384,4e-05,1.70607]
[1778448168309,49.69,80731.44,0.3,-0.97384,4e-05,1.70607]
[1778448168312,49.69,80738.14,0.3,-0.97356,4e-05,1.72181]
[1778448168941,49.69,80742.88,0.3,-0.97335,4e-05,1.73289]
[1778448171962,49.67,80744.86,0.3,-0.97329,4e-05,1.73613]
[1778448174123,49.67,80745.22,0.3,-0.97328,4e-05,1.737]
[1778448174309,49.67,80745.22,0.3,-0.97328,4e-05,1.737]
[1778448174328,49.67,80747.46,0.3,-0.97318,4e-05,1.74244]
[1778448176997,49.67,80752.31,0.3,-0.97296,4e-05,1.75425]
[1778448178004,49.67,80754.16,0.3,-0.97288,4e-05,1.75877]
[1778448179062,49.67,80754.16,0.3,-0.97288,4e-05,1.75877]
[1778448181374,49.67,80754.42,0.3,-0.97287,4e-05,1.75941]
[1778448181559,49.67,80754.42,0.3,-0.97287,4e-05,1.75941]
[1778448182032,49.67,80754.13,0.3,-0.97288,4e-05,1.7587]
[1778448187016,49.67,80755.03,0.3,-0.97285,4e-05,1.76047]
[1778448187060,49.67,80755.03,0.3,-0.97285,4e-05,1.76047]
[1778448191095,49.65,80757.63,0.3,-0.97277,4e-05,1.76468]
[1778448192686,49.65,80757.95,0.3,-0.97277,4e-05,1.76503]
[1778448192815,49.65,80757.95,0.3,-0.97277,4e-05,1.76503]
[1778448193166,49.65,80757.95,0.3,-0.97277,4e-05,1.76503]
[1778448193310,49.65,80757.95,0.3,-0.97277,4e-05,1.76503]
[1778448193257,49.65,80762.96,0.3,-0.97255,5e-05,1.77691]
[1778448195123,49.64,80765.27,0.3,-0.97246,5e-05,1.78169]
[1778448197137,49.64,80767.3,0.3,-0.97238,5e-05,1.78624]
[1778448198479,49.64,80766.97,0.3,-0.97239,5e-05,1.78546]
[1778448198560,49.64,80766.97,0.3,-0.97239,5e-05,1.78546]
[1778448200158,49.64,80770.61,0.3,-0.97222,5e-05,1.79454]
[1778448201985,49.64,80772.0,0.3,-0.97216,5e-05,1.79801]
[1778448202062,49.64,80772.0,0.3,-0.97216,5e-05,1.79801]
[1778448202172,49.64,80773.81,0.3,-0.97208,5e-05,1.80253]
[1778448203195,49.64,80777.02,0.3,-0.97193,5e-05,1.81055]
[1778448204186,49.64,80783.62,0.3,-0.97162,5e-05,1.8271]
[1778448204879,49.64,80783.62,0.3,-0.97162,5e-05,1.8271]
[1778448205060,49.64,80783.62,0.3,-0.97162,5e-05,1.8271]
[1778448210228,49.64,80783.22,0.3,-0.97165,5e-05,1.82589]
[1778448211049,49.64,80783.22,0.3,-0.97165,5e-05,1.82589]
[1778448211063,49.64,80783.22,0.3,-0.97165,5e-05,1.82589]
[1778448211235,49.64,80783.45,0.3,-0.97173,5e-05,1.81975]
[1778448211573,49.64,80783.45,0.3,-0.97173,5e-05,1.81975]
[1778448211610,49.64,80783.45,0.3,-0.97173,5e-05,1.81975]
[1778448212242,49.64,80785.97,0.3,-0.97162,5e-05,1.82604]
[1778448216237,49.64,80786.05,0.3,-0.97162,5e-05,1.82613]
[1778448216885,49.63,80785.42,0.3,-0.97165,5e-05,1.82451]
[1778448217521,49.63,80785.13,0.3,-0.97166,5e-05,1.82375]
[1778448221305,49.63,80787.02,0.3,-0.97158,5e-05,1.82787]
[1778448221450,49.63,80787.02,0.3,-0.97158,5e-05,1.82787]
[1778448225333,49.63,80798.51,0.3,-0.97105,5e-05,1.85682]
[1778448226340,49.62,80800.31,0.3,-0.97098,5e-05,1.86054]
[1778448227347,49.62,80798.17,0.3,-0.97108,5e-05,1.85499]
[1778448227751,49.62,80798.17,0.3,-0.97108,5e-05,1.85499]
[1778448228881,49.62,80798.02,0.3,-0.97109,5e-05,1.85452]
[1778448233111,49.62,80797.13,0.3,-0.97114,5e-05,1.85193]
[1778448233311,49.62,80797.13,0.3,-0.97114,5e-05,1.85193]
[1778448233389,49.62,80797.56,0.3,-0.97112,5e-05,1.85295]
[1778448237122,49.62,80797.98,0.3,-0.9711,5e-05,1.85379]
[1778448237310,49.62,80797.98,0.3,-0.9711,5e-05,1.85379]
[1778448242559,49.61,80798.95,0.3,-0.97107,5e-05,1.85585]
[1778448242809,49.61,80798.95,0.3,-0.97107,5e-05,1.85585]
[1778448242836,49.61,80798.16,0.3,-0.97111,5e-05,1.85368]
[1778448246260,49.61,80797.21,0.3,-0.97115,5e-05,1.85118]
[1778448246309,49.61,80797.21,0.3,-0.97115,5e-05,1.85118]
[1778448246361,49.61,80794.19,0.3,-0.9713,5e-05,1.84336]
[1778448246616,49.61,80794.19,0.3,-0.9713,5e-05,1.84336]
[1778448246704,49.61,80786.49,0.3,-0.97166,5e-05,1.82392]
[1778448247503,49.61,80766.01,0.3,-0.9726,5e-05,1.77286]
[1778448249516,49.61,80766.86,0.3,-0.97256,5e-05,1.77498]
[1778448250481,49.61,80766.86,0.3,-0.97256,5e-05,1.77498]
[1778448250524,49.61,80768.85,0.3,-0.97247,5e-05,1.77995]
[1778448251531,49.61,80774.4,0.3,-0.97221,5e-05,1.79375]
[1778448252979,49.61,80777.77,0.3,-0.97206,5e-05,1.8022]
[1778448258580,49.61,80777.34,0.3,-0.97208,5e-05,1.80117]
[1778448260645,49.61,80776.68,0.3,-0.97211,5e-05,1.79954]
[1778448260809,49.61,80776.68,0.3,-0.97211,5e-05,1.79954]
[1778448263184,49.61,80775.55,0.3,-0.97216,5e-05,1.79675]
[1778448263309,49.61,80775.55,0.3,-0.97216,5e-05,1.79675]
[1778448263408,49.61,80773.67,0.3,-0.97225,5e-05,1.79211]
[1778448264320,49.61,80773.67,0.3,-0.97225,5e-05,1.79211]
[1778448264421,49.61,80767.21,0.3,-0.97254,5e-05,1.77615]
[1778448264623,49.61,80760.01,0.3,-0.97286,4e-05,1.75844]
[1778448267381,49.61,80759.29,0.3,-0.9729,4e-05,1.75673]
[1778448267470,49.61,80758.84,0.3,-0.97291,4e-05,1.7558]
[1778448268651,49.61,80753.91,0.3,-0.97313,4e-05,1.74386]
[1778448269658,49.62,80750.29,0.3,-0.97329,4e-05,1.73515]
[1778448270665,49.62,80735.6,0.3,-0.97393,4e-05,1.69988]
[1778448273250,49.61,80732.88,0.3,-0.97415,4e-05,1.68662]
[1778448273310,49.61,80732.88,0.3,-0.97415,4e-05,1.68662]
[1778448273411,49.61,80734.9,0.3,-0.97407,4e-05,1.69112]
[1778448274623,49.61,80734.59,0.3,-0.97408,4e-05,1.69038]
[1778448274811,49.61,80734.59,0.3,-0.97408,4e-05,1.69038]
[1778448274837,49.61,80734.59,0.3,-0.97408,4e-05,1.69028]
[1778448279079,49.61,80733.92,0.3,-0.97411,4e-05,1.68907]
[1778448279310,49.61,80733.92,0.3,-0.97411,4e-05,1.68907]
[1778448283025,49.62,80734.24,0.3,-0.97407,4e-05,1.69081]
[1778448283062,49.62,80734.24,0.3,-0.97407,4e-05,1.69081]
[1778448283163,49.62,80734.3,0.3,-0.97407,4e-05,1.69115]
[1778448284515,49.62,80733.12,0.3,-0.97412,4e-05,1.68853]
[1778448284558,49.62,80733.12,0.3,-0.97412,4e-05,1.68853]
[1778448289745,49.62,80733.05,0.3,-0.97412,4e-05,1.68836]
[1778448289809,49.62,80733.05,0.3,-0.97412,4e-05,1.68836]
[1778448290622,49.63,80733.91,0.3,-0.97408,4e-05,1.6906]
[1778448290810,49.63,80733.91,0.3,-0.97408,4e-05,1.6906]
[1778448290811,49.63,80734.02,0.3,-0.97407,4e-05,1.69106]
[1778448292820,49.63,80735.83,0.3,-0.97398,4e-05,1.69575]
[1778448294154,49.63,80735.83,0.3,-0.97398,4e-05,1.69575]
[1778448294309,49.63,80735.83,0.3,-0.97398,4e-05,1.69575]
[1778448294364,49.63,80739.24,0.3,-0.97383,4e-05,1.70409]
[1778448294833,49.63,80742.49,0.3,-0.97369,4e-05,1.71205]
[1778448300875,49.64,80743.0,0.3,-0.97365,4e-05,1.7142]
[1778448302026,49.64,80743.0,0.3,-0.97365,4e-05,1.7142]
[1778448302059,49.64,80743.0,0.3,-0.97365,4e-05,1.7142]
[1778448302160,49.64,80736.33,0.3,-0.97394,4e-05,1.69837]
[1778448302889,49.64,80732.44,0.3,-0.9741,4e-05,1.68927]
[1778448304091,49.64,80732.44,0.3,-0.9741,4e-05,1.68927]
[1778448304309,49.64,80732.44,0.3,-0.9741,4e-05,1.68927]
[1778448304398,49.64,80732.3,0.3,-0.9741,4e-05,1.68913]
[1778448310098,49.65,80730.81,0.3,-0.97415,4e-05,1.68658]
[1778448310309,49.65,80730.81,0.3,-0.97415,4e-05,1.68658]
[1778448310341,49.65,80735.45,0.3,-0.97395,4e-05,1.69782]
[1778448310945,49.65,80742.63,0.3,-0.97363,4e-05,1.71521]
[1778448315764,49.66,80742.42,0.3,-0.97363,4e-05,1.71515]
[1778448315809,49.66,80742.42,0.3,-0.97363,4e-05,1.71515]
[1778448315980,49.66,80744.69,0.3,-0.97352,4e-05,1.72092]
[1778448317380,49.66,80744.69,0.3,-0.97352,4e-05,1.72092]
[1778448317411,49.66,80746.51,0.3,-0.97344,4e-05,1.72545]
[1778448317562,49.66,80746.51,0.3,-0.97344,4e-05,1.72545]
[1778448323030,49.67,80747.88,0.3,-0.97337,4e-05,1.72954]
[1778448325564,49.67,80747.28,0.3,-0.97339,4e-05,1.72834]
[1778448331086,49.67,80746.43,0.3,-0.97351,4e-05,1.72057]
[1778448335614,49.68,80746.33,0.3,-0.9735,4e-05,1.72088]
[1778448335810,49.68,80746.33,0.3,-0.9735,4e-05,1.72088]
[1778448335911,49.68,80746.33,0.3,-0.9735,4e-05,1.72102]
[1778448341006,49.68,80746.29,0.3,-0.97349,4e-05,1.72147]
[1778448341060,49.68,80746.29,0.3,-0.97349,4e-05,1.72147]
[1778448341156,49.68,80743.68,0.3,-0.9736,4e-05,1.71532]
[1778448343170,49.69,80740.06,0.3,-0.97376,4e-05,1.70693]
[1778448344302,49.69,80740.06,0.3,-0.97376,4e-05,1.70693]
[1778448344309,49.69,80740.06,0.3,-0.97376,4e-05,1.70693]
[1778448345444,49.69,80739.94,0.3,-0.97376,4e-05,1.7068]
[1778448345470,49.69,80739.76,0.3,-0.97376,4e-05,1.70653]
[1778448347198,49.69,80741.85,0.3,-0.97367,4e-05,1.71186]
[1778448352233,49.7,80742.68,0.3,-0.97362,4e-05,1.7146]
[1778448353561,49.7,80742.68,0.3,-0.97362,4e-05,1.7146]
[1778448353447,49.7,80748.03,0.3,-0.97338,4e-05,1.72764]
[1778448354248,49.7,80752.11,0.3,-0.9732,4e-05,1.73752]
[1778448358780,49.7,80752.73,0.3,-0.97316,4e-05,1.73924]
[1778448358809,49.7,80752.73,0.3,-0.97316,4e-05,1.73924]
[1778448358828,49.7,80752.73,0.3,-0.97316,4e-05,1.73924]
[1778448359063,49.7,80752.73,0.3,-0.97316,4e-05,1.73924]
[1778448359118,49.7,80752.73,0.3,-0.97316,4e-05,1.73945]
[1778448366331,49.71,80752.52,0.3,-0.97316,4e-05,1.73969]
[1778448369352,49.71,80760.39,0.3,-0.9728,4e-05,1.7592]
[1778448370359,49.71,80763.25,0.3,-0.97267,5e-05,1.76629]
[1778448371624,49.71,80763.4,0.3,-0.97266,5e-05,1.76673]
[1778448371809,49.71,80763.4,0.3,-0.97266,5e-05,1.76673]
[1778448377408,49.71,80765.34,0.3,-0.97257,5e-05,1.77187]
[1778448378670,49.71,80765.52,0.3,-0.97256,5e-05,1.77237]
[1778448378761,49.71,80765.52,0.3,-0.97256,5e-05,1.77237]
[1778448378813,49.71,80765.52,0.3,-0.97256,5e-05,1.77237]
[1778448379422,49.72,80765.56,0.3,-0.97255,5e-05,1.77253]
[1778448384457,49.72,80766.07,0.3,-0.97253,5e-05,1.77407]
[1778448387478,49.72,80754.99,0.3,-0.97302,4e-05,1.7471]
[1778448388334,49.72,80754.99,0.3,-0.97302,4e-05,1.7471]
[1778448388496,49.72,80754.99,0.3,-0.97302,4e-05,1.7471]
[1778448388558,49.72,80754.99,0.3,-0.97302,4e-05,1.7471]
[1778448388539,49.72,80753.56,0.3,-0.97308,4e-05,1.74372]
[1778448390499,49.72,80751.69,0.3,-0.97316,4e-05,1.73938]
[1778448391506,49.72,80751.82,0.3,-0.97325,4e-05,1.73329]
[1778448396542,49.73,80752.02,0.3,-0.97323,4e-05,1.73436]
[1778448397549,49.73,80750.16,0.3,-0.97331,4e-05,1.72997]
[1778448398260,49.73,80750.16,0.3,-0.97331,4e-05,1.72997]
[1778448398310,49.73,80750.16,0.3,-0.97331,4e-05,1.72997]
[1778448398556,49.73,80748.42,0.3,-0.97338,4e-05,1.72589]
[1778448398670,49.73,80748.42,0.3,-0.97338,4e-05,1.72589]
[1778448398813,49.73,80748.42,0.3,-0.97338,4e-05,1.72589]
[1778448399563,49.73,80745.69,0.3,-0.9735,4e-05,1.71943]
[1778448402911,49.73,80746.25,0.3,-0.97347,4e-05,1.72119]
[1778448403061,49.73,80746.25,0.3,-0.97347,4e-05,1.72119]
[1778448408626,49.74,80745.72,0.3,-0.97348,4e-05,1.72073]
[1778448410112,49.74,80745.72,0.3,-0.97348,4e-05,1.72073]
[1778448410235,49.74,80745.72,0.3,-0.97348,4e-05,1.72073]
[1778448410309,49.74,80745.72,0.3,-0.97348,4e-05,1.72073]
[1778448410336,49.74,80745.5,0.3,-0.97348,4e-05,1.72047]
[1778448414519,49.74,80745.38,0.3,-0.97348,4e-05,1.72047]
[1778448414560,49.74,80745.38,0.3,-0.97348,4e-05,1.72047]
[1778448414577,49.74,80745.38,0.3,-0.97348,4e-05,1.72047]
[1778448414620,49.74,80747.07,0.3,-0.9734,4e-05,1.72481]
[1778448414812,49.74,80747.07,0.3,-0.9734,4e-05,1.72481]
[1778448414842,49.74,80750.72,0.3,-0.97324,4e-05,1.73364]
[1778448416682,49.75,80749.22,0.3,-0.9733,4e-05,1.73024]
[1778448417689,49.75,80746.36,0.3,-0.97343,4e-05,1.72345]
[1778448421952,49.75,80745.36,0.3,-0.97347,4e-05,1.72145]
[1778448422065,49.75,80745.36,0.3,-0.97347,4e-05,1.72145]
[1778448426752,49.76,80747.55,0.3,-0.97335,4e-05,1.72755]
[1778448428018,49.76,80747.55,0.3,-0.97335,4e-05,1.72755]
[1778448428066,49.76,80747.55,0.3,-0.97335,4e-05,1.72755]
[1778448428119,49.76,80755.64,0.3,-0.97299,4e-05,1.74744]
[1778448428763,49.76,80755.64,0.3,-0.97299,4e-05,1.74744]
[1778448428808,49.76,80755.64,0.3,-0.97299,4e-05,1.74744]
[1778448428864,49.76,80759.84,0.3,-0.9728,4e-05,1.7577]
[1778448429774,49.76,80760.22,0.3,-0.97278,4e-05,1.75872]
[1778448434809,49.76,80761.51,0.3,-0.97272,5e-05,1.76227]
[1778448436898,49.76,80762.19,0.3,-0.97268,5e-05,1.76402]
[1778448437060,49.76,80762.19,0.3,-0.97268,5e-05,1.76402]
[1778448437470,49.76,80762.19,0.3,-0.97268,5e-05,1.76402]
[1778448437559,49.76,80762.19,0.3,-0.97268,5e-05,1.76402]
[1778448437571,49.76,80762.29,0.3,-0.97268,5e-05,1.7644]
[1778448442866,49.77,80762.37,0.3,-0.97267,5e-05,1.76495]
[1778448443748,49.77,80762.37,0.3,-0.97267,5e-05,1.76495]
[1778448443809,49.77,80762.37,0.3,-0.97267,5e-05,1.76495]
[1778448443873,49.77,80760.49,0.3,-0.97275,5e-05,1.76041]
[1778448444997,49.77,80760.49,0.3,-0.97275,5e-05,1.76041]
[1778448445061,49.77,80760.49,0.3,-0.97275,5e-05,1.76041]
[1778448445200,49.77,80757.96,0.3,-0.97286,4e-05,1.75437]
[1778448451425,49.77,80758.1,0.3,-0.97285,4e-05,1.75505]
[1778448451558,49.77,80758.1,0.3,-0.97285,4e-05,1.75505]
[1778448451659,49.77,80761.15,0.3,-0.9728,4e-05,1.7561]
[1778448451978,49.77,80761.15,0.3,-0.9728,4e-05,1.7561]
[1778448452059,49.77,80761.15,0.3,-0.9728,4e-05,1.7561]
[1778448452079,49.77,80752.97,0.3,-0.97317,4e-05,1.73625]
[1778448452936,49.77,80750.99,0.3,-0.97326,4e-05,1.73157]
[1778448455616,49.77,80750.99,0.3,-0.97326,4e-05,1.73157]
[1778448455811,49.78,80750.84,0.3,-0.97326,4e-05,1.73145]
[1778448456964,49.78,80748.14,0.3,-0.97337,4e-05,1.72517]
[1778448461999,49.78,80747.02,0.3,-0.97341,4e-05,1.72312]
[1778448467034,49.79,80747.12,0.3,-0.97339,4e-05,1.72403]
[1778448472069,49.79,80747.22,0.3,-0.97338,4e-05,1.72493]
[1778448478111,49.8,80746.68,0.3,-0.97339,4e-05,1.72441]
[1778448482864,49.8,80747.9,0.3,-0.97332,4e-05,1.72788]
[1778448483060,49.8,80747.9,0.3,-0.97332,4e-05,1.72788]
[1778448483806,49.8,80747.82,0.3,-0.97332,4e-05,1.72782]
[1778448484061,49.8,80747.82,0.3,-0.97332,4e-05,1.72782]
[1778448484161,49.8,80747.82,0.3,-0.97332,4e-05,1.72794]
[1778448487175,49.81,80750.37,0.3,-0.9732,4e-05,1.7345]
[1778448489026,49.81,80750.37,0.3,-0.9732,4e-05,1.7345]
[1778448489062,49.81,80750.37,0.3,-0.9732,4e-05,1.7345]
[1778448489195,49.81,80760.7,0.3,-0.97273,5e-05,1.75988]
[1778448490668,49.81,80760.7,0.3,-0.97273,5e-05,1.75988]
[1778448490202,49.81,80766.63,0.3,-0.97246,5e-05,1.77452]
[1778448490809,49.81,80766.63,0.3,-0.97246,5e-05,1.77452]
[1778448491209,49.81,80769.01,0.3,-0.97236,5e-05,1.78044]
[1778448492216,49.81,80771.02,0.3,-0.97226,5e-05,1.78545]
[1778448494230,49.81,80772.71,0.3,-0.97218,5e-05,1.7897]
[1778448497024,49.81,80773.86,0.3,-0.97213,5e-05,1.7926]
[1778448497059,49.81,80773.86,0.3,-0.97213,5e-05,1.7926]
[1778448500605,49.81,80774.43,0.3,-0.9721,5e-05,1.79404]
[1778448500608,49.81,80779.66,0.3,-0.97186,5e-05,1.80711]
[1778448500808,49.81,80779.66,0.3,-0.97186,5e-05,1.80711]
[1778448506317,49.81,80780.0,0.3,-0.97185,5e-05,1.80795]
[1778448510131,49.81,80780.06,0.3,-0.97184,5e-05,1.80808]
[1778448510310,49.81,80780.06,0.3,-0.97184,5e-05,1.80808]
[1778448510345,49.81,80780.24,0.3,-0.97184,5e-05,1.80853]
[1778448512643,49.81,80782.46,0.3,-0.97183,5e-05,1.80736]
[1778448513366,49.81,80784.44,0.3,-0.97174,5e-05,1.81231]
[1778448515560,49.81,80784.79,0.3,-0.97172,5e-05,1.81317]
[1778448519577,49.81,80784.54,0.3,-0.97174,5e-05,1.81251]
[1778448519663,49.81,80784.57,0.3,-0.97174,5e-05,1.81254]
[1778448519809,49.81,80784.57,0.3,-0.97174,5e-05,1.81254]
[1778448520714,49.81,80784.57,0.3,-0.97174,5e-05,1.81254]
[1778448520415,49.81,80783.62,0.3,-0.97178,5e-05,1.81015]
[1778448520810,49.81,80783.62,0.3,-0.97178,5e-05,1.81015]
[1778448521422,49.81,80785.95,0.3,-0.97167,5e-05,1.81597]
[1778448525997,49.81,80786.48,0.3,-0.97165,5e-05,1.81721]
[1778448526065,49.81,80786.48,0.3,-0.97165,5e-05,1.81721]
[1778448526600,49.81,80786.48,0.3,-0.97165,5e-05,1.81721]
[1778448526660,49.81,80786.04,0.3,-0.97167,5e-05,1.81608]
[1778448526808,49.81,80786.04,0.3,-0.97167,5e-05,1.81608]
[1778448530485,49.81,80788.91,0.3,-0.97154,5e-05,1.82318]
[1778448531029,49.81,80788.91,0.3,-0.97154,5e-05,1.82318]
[1778448531059,49.81,80788.91,0.3,-0.97154,5e-05,1.82318]
[1778448531492,49.81,80790.92,0.3,-0.97144,5e-05,1.8282]
[1778448531872,49.81,80790.92,0.3,-0.97144,5e-05,1.8282]
[1778448532060,49.81,80790.92,0.3,-0.97144,5e-05,1.8282]
[1778448537536,49.81,80791.88,0.3,-0.9714,5e-05,1.83035]
[1778448539373,49.81,80791.88,0.3,-0.9714,5e-05,1.83035]
[1778448539560,49.81,80791.88,0.3,-0.9714,5e-05,1.83035]
[1778448539660,49.81,80792.14,0.3,-0.97139,5e-05,1.83092]
[1778448540358,49.81,80792.14,0.3,-0.97139,5e-05,1.83092]
[1778448540565,49.81,80792.14,0.3,-0.97139,5e-05,1.83092]
[1778448545598,49.8,80792.74,0.3,-0.97137,5e-05,1.83219]
[1778448545690,49.8,80794.89,0.3,-0.97127,5e-05,1.83756]
[1778448545812,49.8,80794.89,0.3,-0.97127,5e-05,1.83756]
[1778448546602,49.8,80798.55,0.3,-0.9711,5e-05,1.84677]
[1778448546930,49.8,80798.55,0.3,-0.9711,5e-05,1.84677]
[1778448547061,49.8,80798.55,0.3,-0.9711,5e-05,1.84677]
[1778448547609,49.8,80799.05,0.3,-0.97108,5e-05,1.84796]
[1778448548616,49.8,80804.64,0.3,-0.97081,5e-05,1.86211]
[1778448549694,49.8,80804.64,0.3,-0.97081,5e-05,1.86211]
[1778448549623,49.8,80807.79,0.3,-0.97066,5e-05,1.87005]
[1778448549812,49.8,80807.79,0.3,-0.97066,5e-05,1.87005]
[1778448550630,49.8,80810.05,0.3,-0.97056,5e-05,1.87573]
[1778448555665,49.8,80809.3,0.3,-0.97061,5e-05,1.87319]
[1778448556672,49.8,80811.34,0.3,-0.97051,5e-05,1.8783]
[1778448557688,49.8,80811.34,0.3,-0.97051,5e-05,1.8783]
[1778448557808,49.79,80811.18,0.3,-0.97052,5e-05,1.87776]
[1778448558716,49.79,80811.18,0.3,-0.97052,5e-05,1.87776]
[1778448558686,49.79,80811.22,0.3,-0.97052,5e-05,1.87774]
[1778448558812,49.79,80811.22,0.3,-0.97052,5e-05,1.87774]
[1778448564728,49.79,80810.49,0.3,-0.97057,5e-05,1.87514]
[1778448566742,49.79,80814.77,0.3,-0.97037,5e-05,1.8859]
[1778448567057,49.79,80814.77,0.3,-0.97037,5e-05,1.8859]
[1778448567063,49.79,80814.77,0.3,-0.97037,5e-05,1.8859]
[1778448567749,49.79,80818.45,0.3,-0.97019,5e-05,1.89525]
[1778448568191,49.79,80818.45,0.3,-0.97019,5e-05,1.89525]
[1778448568310,49.79,80818.45,0.3,-0.97019,5e-05,1.89525]
[1778448570497,49.78,80818.99,0.3,-0.97017,5e-05,1.89634]
[1778448570559,49.78,80818.99,0.3,-0.97017,5e-05,1.89634]
[1778448570770,49.78,80819.75,0.3,-0.97014,5e-05,1.89815]
[1778448571777,49.78,80820.17,0.3,-0.97022,5e-05,1.8922]
[1778448572784,49.78,80822.0,0.3,-0.97014,5e-05,1.89678]
[1778448573791,49.78,80823.79,0.3,-0.97005,5e-05,1.90126]
[1778448574332,49.78,80823.79,0.3,-0.97005,5e-05,1.90126]
[1778448574562,49.78,80823.79,0.3,-0.97005,5e-05,1.90126]
[1778448580052,49.77,80824.77,0.3,-0.97002,5e-05,1.903]
[1778448580058,49.77,80824.77,0.3,-0.97002,5e-05,1.903]
[1778448580372,49.77,80824.24,0.3,-0.97005,5e-05,1.9013]
[1778448580840,49.77,80826.67,0.3,-0.96993,5e-05,1.90761]
[1778448581988,49.77,80826.67,0.3,-0.96993,5e-05,1.90761]
[1778448582061,49.77,80826.67,0.3,-0.96993,5e-05,1.90761]
[1778448587891,49.76,80827.44,0.3,-0.96992,5e-05,1.90843]
[1778448590814,49.76,80827.44,0.3,-0.96992,5e-05,1.90843]
[1778448591060,49.76,80827.44,0.3,-0.96992,5e-05,1.90843]
[1778448596954,49.73,80827.62,0.3,-0.96999,5e-05,1.90454]
[1778448601989,49.72,80827.54,0.3,-0.97001,5e-05,1.90356]
[1778448607364,49.72,80828.09,0.3,-0.97,5e-05,1.90423]
[1778448607559,49.72,80828.09,0.3,-0.97,5e-05,1.90423]
[1778448607567,49.72,80829.56,0.3,-0.96993,5e-05,1.9079]
[1778448608031,49.72,80835.91,0.3,-0.96962,5e-05,1.92447]
[1778448614073,49.71,80836.05,0.3,-0.96963,5e-05,1.92376]
[1778448615104,49.71,80836.05,0.3,-0.96963,5e-05,1.92376]
[1778448615314,49.71,80836.05,0.3,-0.96963,5e-05,1.92376]
[1778448617094,49.71,80840.56,0.3,-0.96942,5e-05,1.93505]
[1778448618101,49.7,80846.4,0.3,-0.96913,5e-05,1.95027]
[1778448619108,49.69,80846.42,0.3,-0.96917,5e-05,1.94792]
[1778448619875,49.69,80846.42,0.3,-0.96917,5e-05,1.94792]
[1778448620069,49.69,80846.42,0.3,-0.96917,5e-05,1.94792]
[1778448620115,49.69,80849.65,0.3,-0.96901,5e-05,1.95647]
[1778448622563,49.69,80849.94,0.3,-0.969,5e-05,1.95702]
[1778448622811,49.69,80849.94,0.3,-0.969,5e-05,1.95702]
[1778448622665,49.67,80851.1,0.3,-0.96899,5e-05,1.95756]
[1778448628171,49.66,80851.74,0.3,-0.96899,5e-05,1.95782]
[1778448629178,49.66,80857.07,0.3,-0.96872,5e-05,1.97175]
[1778448630307,49.66,80857.07,0.3,-0.96872,5e-05,1.97175]
[1778448630560,49.66,80857.07,0.3,-0.96872,5e-05,1.97175]
[1778448631192,49.65,80859.26,0.3,-0.96873,5e-05,1.97001]
[1778448636353,49.61,80859.8,0.3,-0.96881,5e-05,1.96564]
[1778448636562,49.61,80859.8,0.3,-0.96881,5e-05,1.96564]
[1778448636664,49.59,80859.8,0.3,-0.96886,5e-05,1.96306]
[1778448638241,49.59,80861.73,0.3,-0.96877,5e-05,1.96769]
[1778448642183,49.59,80861.73,0.3,-0.96877,5e-05,1.96769]
[1778448642308,49.59,80861.73,0.3,-0.96877,5e-05,1.96769]
[1778448648228,49.57,80862.35,0.3,-0.96879,5e-05,1.96695]
[1778448648310,49.57,80862.35,0.3,-0.96879,5e-05,1.96695]
[1778448648311,49.57,80862.69,0.3,-0.96877,5e-05,1.96758]
[1778448653346,49.56,80862.97,0.3,-0.96879,5e-05,1.96694]
[1778448657847,49.55,80862.22,0.3,-0.96884,5e-05,1.96412]
[1778448658062,49.55,80860.5,0.3,-0.96893,5e-05,1.95927]
[1778448660395,49.54,80854.89,0.3,-0.96923,5e-05,1.94359]
[1778448661567,49.54,80854.89,0.3,-0.96923,5e-05,1.94359]
[1778448661808,49.54,80854.89,0.3,-0.96923,5e-05,1.94359]
[1778448661660,49.54,80850.14,0.3,-0.96947,5e-05,1.93081]
[1778448663012,49.54,80848.79,0.3,-0.96954,5e-05,1.92704]
[1778448663062,49.54,80848.79,0.3,-0.96954,5e-05,1.92704]
[1778448663416,49.54,80848.86,0.3,-0.96954,5e-05,1.92701]
[1778448664423,49.54,80853.37,0.3,-0.96932,5e-05,1.93869]
[1778448665178,49.54,80853.37,0.3,-0.96932,5e-05,1.93869]
[1778448665308,49.54,80853.37,0.3,-0.96932,5e-05,1.93869]
[1778448665430,49.54,80857.54,0.3,-0.96912,5e-05,1.9495]
[1778448668451,49.53,80859.92,0.3,-0.96901,5e-05,1.95507]
[1778448673625,49.52,80859.9,0.3,-0.96903,5e-05,1.95399]
[1778448673809,49.52,80859.9,0.3,-0.96903,5e-05,1.95399]
[1778448673690,49.52,80856.55,0.3,-0.96921,5e-05,1.94485]
[1778448677280,49.52,80856.01,0.3,-0.96925,5e-05,1.94273]
[1778448677310,49.52,80856.01,0.3,-0.96925,5e-05,1.94273]
[1778448677525,49.52,80856.41,0.3,-0.96923,5e-05,1.94355]
[1778448682560,49.51,80856.22,0.3,-0.96926,5e-05,1.94191]
[1778448683065,49.51,80856.22,0.3,-0.96926,5e-05,1.94191]
[1778448683321,49.51,80856.22,0.3,-0.96926,5e-05,1.94191]
[1778448688603,49.5,80854.34,0.3,-0.96938,5e-05,1.93563]
[1778448690616,49.49,80850.57,0.3,-0.96958,5e-05,1.92527]
[1778448691623,49.49,80848.8,0.3,-0.96977,5e-05,1.91348]
[1778448692475,49.49,80848.8,0.3,-0.96977,5e-05,1.91348]
[1778448692630,49.49,80836.87,0.3,-0.97036,5e-05,1.88222]
[1778448693637,49.49,80830.6,0.3,-0.97067,5e-05,1.86591]
[1778448694084,49.49,80830.6,0.3,-0.97067,5e-05,1.86591]
[1778448694133,49.49,80830.6,0.3,-0.97067,5e-05,1.86591]
[1778448694141,49.49,80830.6,0.3,-0.97067,5e-05,1.86591]
[1778448694644,49.49,80835.01,0.3,-0.97046,5e-05,1.87719]
[1778448695651,49.49,80847.21,0.3,-0.96986,5e-05,1.90881]
[1778448696017,49.49,80847.21,0.3,-0.96986,5e-05,1.90881]
[1778448696658,49.49,80848.81,0.3,-0.96978,5e-05,1.91283]
[1778448698672,49.49,80851.78,0.3,-0.96964,5e-05,1.92029]
[1778448699206,49.49,80851.78,0.3,-0.96964,5e-05,1.92029]
[1778448699310,49.49,80851.78,0.3,-0.96964,5e-05,1.92029]
[1778448699679,49.48,80859.0,0.3,-0.96929,5e-05,1.93914]
[1778448701694,49.48,80860.39,0.3,-0.96923,5e-05,1.94239]
[1778448703461,49.48,80860.39,0.3,-0.96923,5e-05,1.94239]
[1778448703559,49.48,80860.39,0.3,-0.96923,5e-05,1.94239]
[1778448704188,49.46,80860.39,0.3,-0.96927,5e-05,1.93998]
[1778448704314,49.46,80860.39,0.3,-0.96927,5e-05,1.93998]
[1778448704714,49.46,80860.4,0.3,-0.96928,5e-05,1.93979]
[1778448705721,49.46,80862.57,0.3,-0.96917,5e-05,1.94532]
[1778448710756,49.45,80863.63,0.3,-0.96914,5e-05,1.94699]
[1778448714506,49.45,80863.63,0.3,-0.96914,5e-05,1.94699]
[1778448714559,49.45,80863.63,0.3,-0.96914,5e-05,1.94699]
[1778448721833,49.43,80863.63,0.3,-0.96919,5e-05,1.94446]
[1778448723848,49.43,80867.99,0.3,-0.96898,5e-05,1.95559]
[1778448724856,49.43,80867.99,0.3,-0.96898,5e-05,1.95559]
[1778448724883,49.43,80873.55,0.3,-0.9687,5e-05,1.97019]
[1778448725061,49.43,80873.55,0.3,-0.9687,5e-05,1.97019]
[1778448726838,49.43,80873.55,0.3,-0.9687,5e-05,1.97019]
[1778448726869,49.43,80873.61,0.3,-0.96871,5e-05,1.9698]
[1778448727064,49.43,80873.61,0.3,-0.96871,5e-05,1.9698]
[1778448732150,49.42,80873.66,0.3,-0.96872,5e-05,1.96883]
[1778448732309,49.42,80873.66,0.3,-0.96872,5e-05,1.96883]
[1778448736939,49.41,80875.44,0.3,-0.96867,5e-05,1.97198]
[1778448738944,49.4,80875.51,0.3,-0.96867,5e-05,1.9719]
[1778448739060,49.4,80875.65,0.3,-0.96866,5e-05,1.972]
[1778448741004,49.4,80875.54,0.3,-0.96868,5e-05,1.97142]
[1778448741058,49.4,80875.54,0.3,-0.96868,5e-05,1.97142]
[1778448741974,49.4,80875.51,0.3,-0.96869,5e-05,1.97079]
[1778448746204,49.39,80876.24,0.3,-0.96867,5e-05,1.97193]
[1778448746309,49.39,80876.24,0.3,-0.96867,5e-05,1.97193]
[1778448746386,49.39,80879.81,0.3,-0.96849,5e-05,1.98096]
[1778448751037,49.38,80880.9,0.3,-0.96857,5e-05,1.97565]
[1778448752549,49.38,80880.9,0.3,-0.96857,5e-05,1.97565]
[1778448752561,49.38,80880.9,0.3,-0.96857,5e-05,1.97565]
[1778448752629,49.37,80881.38,0.3,-0.96855,5e-05,1.97638]
[1778448754058,49.37,80885.46,0.3,-0.96835,5e-05,1.98709]
[1778448755281,49.37,80885.46,0.3,-0.96835,5e-05,1.98709]
[1778448755309,49.37,80885.46,0.3,-0.96835,5e-05,1.98709]
[1778448762269,49.36,80886.79,0.3,-0.96831,5e-05,1.9889]
[1778448762310,49.36,80886.79,0.3,-0.96831,5e-05,1.9889]
[1778448764708,49.35,80887.16,0.3,-0.96831,5e-05,1.989]
[1778448764810,49.35,80887.16,0.3,-0.96831,5e-05,1.989]
[1778448764910,49.35,80887.76,0.3,-0.96829,5e-05,1.99003]
[1778448768156,49.34,80891.04,0.3,-0.96814,5e-05,1.99801]
[1778448770000,49.34,80891.04,0.3,-0.96814,5e-05,1.99801]
[1778448769163,49.34,80896.05,0.3,-0.96789,5e-05,2.01132]
[1778448770060,49.34,80896.05,0.3,-0.96789,5e-05,2.01132]
[1778448775205,49.33,80901.78,0.3,-0.96762,5e-05,2.02498]
[1778448777364,49.32,80903.47,0.3,-0.96754,5e-05,2.02928]
[1778448777557,49.32,80903.47,0.3,-0.96754,5e-05,2.02928]
[1778448780841,49.29,80904.6,0.3,-0.96757,5e-05,2.02794]
[1778448780909,49.29,80904.59,0.3,-0.96758,5e-05,2.02719]
[1778448781061,49.29,80904.59,0.3,-0.96758,5e-05,2.02719]
[1778448786282,49.27,80904.94,0.3,-0.96761,5e-05,2.026]
[1778448788724,49.27,80905.59,0.3,-0.96758,5e-05,2.02742]
[1778448788812,49.27,80905.59,0.3,-0.96758,5e-05,2.02742]
[1778448796352,49.25,80906.67,0.3,-0.96758,5e-05,2.02717]
[1778448801387,49.23,80910.35,0.3,-0.96742,5e-05,2.03553]
[1778448802733,49.23,80910.35,0.3,-0.96742,5e-05,2.03553]
[1778448802809,49.23,80910.35,0.3,-0.96742,5e-05,2.03553]
[1778448805817,49.23,80910.51,0.3,-0.96744,5e-05,2.03488]
[1778448805911,49.22,80910.77,0.3,-0.96743,5e-05,2.03524]
[1778448806061,49.22,80910.77,0.3,-0.96743,5e-05,2.03524]
[1778448809444,49.21,80916.35,0.3,-0.96716,5e-05,2.04922]
[1778448810958,49.21,80916.35,0.3,-0.96716,5e-05,2.04922]
[1778448811006,49.21,80921.9,0.3,-0.96698,5e-05,2.05699]
[1778448811059,49.21,80921.9,0.3,-0.96698,5e-05,2.05699]
[1778448816493,49.19,80923.62,0.3,-0.96693,5e-05,2.05938]
[1778448821278,49.18,80924.43,0.3,-0.96692,5e-05,2.06005]
[1778448821311,49.18,80924.43,0.3,-0.96692,5e-05,2.06005]
[1778448821528,49.18,80924.39,0.3,-0.96693,5e-05,2.05954]
[1778448824399,49.17,80924.83,0.3,-0.96692,5e-05,2.05996]
[1778448824558,49.17,80924.83,0.3,-0.96692,5e-05,2.05996]
[1778448828409,49.16,80925.17,0.3,-0.96694,5e-05,2.0593]
[1778448828558,49.16,80925.17,0.3,-0.96694,5e-05,2.0593]
[1778448829070,49.16,80925.17,0.3,-0.96694,5e-05,2.0593]
[1778448828577,49.16,80923.35,0.3,-0.96704,5e-05,2.05384]
[1778448829308,49.16,80923.35,0.3,-0.96704,5e-05,2.05384]
[1778448829329,49.16,80923.35,0.3,-0.96705,5e-05,2.05345]
[1778448830591,49.16,80918.15,0.3,-0.96734,5e-05,2.03866]
[1778448832605,49.15,80920.12,0.3,-0.96724,5e-05,2.04337]
[1778448834619,49.14,80913.53,0.3,-0.96761,5e-05,2.02445]
[1778448837641,49.14,80912.39,0.3,-0.96769,5e-05,2.02032]
[1778448838967,49.14,80910.29,0.3,-0.96781,5e-05,2.01423]
[1778448842067,49.13,80910.41,0.3,-0.96781,5e-05,2.01392]
[1778448843683,49.12,80902.19,0.3,-0.96826,5e-05,1.99055]
[1778448844690,49.12,80893.64,0.3,-0.96871,5e-05,1.96714]
[1778448845697,49.12,80888.85,0.3,-0.96896,5e-05,1.95402]
[1778448846704,49.12,80886.6,0.3,-0.96907,5e-05,1.94778]
[1778448847860,49.12,80886.6,0.3,-0.96907,5e-05,1.94778]
[1778448848060,49.12,80886.6,0.3,-0.96907,5e-05,1.94778]
[1778448850734,49.11,80881.39,0.3,-0.96935,5e-05,1.93307]
[1778448851857,49.11,80881.39,0.3,-0.96935,5e-05,1.93307]
[1778448852063,49.11,80881.39,0.3,-0.96935,5e-05,1.93307]
[1778448852354,49.11,80881.64,0.3,-0.96935,5e-05,1.93356]
[1778448852559,49.11,80881.64,0.3,-0.96935,5e-05,1.93356]
[1778448852748,49.11,80881.57,0.3,-0.96935,5e-05,1.93319]
[1778448853755,49.11,80874.38,0.3,-0.96972,5e-05,1.91392]
[1778448854762,49.11,80869.37,0.3,-0.96997,5e-05,1.90056]
[1778448856222,49.11,80870.7,0.3,-0.96991,5e-05,1.90393]
[1778448857192,49.11,80869.84,0.3,-0.96995,5e-05,1.90153]
[1778448862818,49.1,80868.51,0.3,-0.97003,5e-05,1.89727]
[1778448863825,49.1,80857.23,0.3,-0.97059,5e-05,1.86767]
[1778448864832,49.1,80852.63,0.3,-0.97082,5e-05,1.85567]
[1778448867323,49.1,80852.63,0.3,-0.97082,5e-05,1.85556]
[1778448867558,49.1,80852.63,0.3,-0.97082,5e-05,1.85556]
[1778448869820,49.1,80851.22,0.3,-0.97089,5e-05,1.85181]
[1778448870062,49.1,80851.22,0.3,-0.97089,5e-05,1.85181]
[1778448870108,49.1,80851.04,0.3,-0.9709,5e-05,1.85129]
[1778448871881,49.1,80848.88,0.3,-0.9711,5e-05,1.83881]
[1778448874902,49.1,80846.79,0.3,-0.97121,5e-05,1.83336]
[1778448875909,49.1,80845.06,0.3,-0.97129,5e-05,1.82891]
[1778448876239,49.1,80845.06,0.3,-0.97129,5e-05,1.82891]
[1778448876310,49.1,80845.06,0.3,-0.97129,5e-05,1.82891]
[1778448876916,49.1,80834.82,0.3,-0.97178,5e-05,1.8028]
[1778448877923,49.1,80834.39,0.3,-0.9718,5e-05,1.80174]
[1778448879376,49.1,80833.26,0.3,-0.97185,5e-05,1.79892]
[1778448879560,49.1,80833.26,0.3,-0.97185,5e-05,1.79892]
[1778448879937,49.1,80833.35,0.3,-0.97184,5e-05,1.79918]
[1778448883965,49.1,80838.21,0.3,-0.97161,5e-05,1.81168]
[1778448885223,49.1,80838.3,0.3,-0.97161,5e-05,1.81193]
[1778448885311,49.1,80838.3,0.3,-0.97161,5e-05,1.81193]
[1778448887993,49.1,80843.1,0.3,-0.97138,5e-05,1.82424]
[1778448889000,49.1,80847.26,0.3,-0.97118,5e-05,1.83491]
[1778448889344,49.1,80847.26,0.3,-0.97118,5e-05,1.83491]
[1778448889560,49.1,80847.26,0.3,-0.97118,5e-05,1.83491]
[1778448890007,49.1,80847.9,0.3,-0.97115,5e-05,1.83654]
[1778448890577,49.1,80847.9,0.3,-0.97115,5e-05,1.83654]
[1778448890810,49.1,80847.9,0.3,-0.97115,5e-05,1.83654]
[1778448896050,49.1,80848.14,0.3,-0.97114,5e-05,1.83704]
[1778448899455,49.1,80848.14,0.3,-0.97114,5e-05,1.83704]
[1778448899561,49.1,80848.14,0.3,-0.97114,5e-05,1.83704]
[1778448899661,49.1,80848.14,0.3,-0.97114,5e-05,1.83696]
[1778448902612,49.1,80848.04,0.3,-0.97114,5e-05,1.83667]
[1778448902810,49.1,80848.04,0.3,-0.97114,5e-05,1.83667]
[1778448907127,49.1,80846.31,0.3,-0.97123,5e-05,1.83211]
[1778448911155,49.1,80849.96,0.3,-0.97106,5e-05,1.84143]
[1778448911944,49.1,80849.96,0.3,-0.97106,5e-05,1.84143]
[1778448912060,49.1,80849.96,0.3,-0.97106,5e-05,1.84143]
[1778448914608,49.1,80850.78,0.3,-0.97102,5e-05,1.84348]
[1778448914810,49.1,80850.78,0.3,-0.97102,5e-05,1.84348]
[1778448914850,49.09,80850.87,0.3,-0.97101,5e-05,1.84364]
[1778448916053,49.09,80850.87,0.3,-0.97101,5e-05,1.84364]
[1778448916059,49.09,80850.87,0.3,-0.97101,5e-05,1.84364]
[1778448916190,49.09,80859.48,0.3,-0.9706,5e-05,1.86588]
[1778448919917,49.09,80858.86,0.3,-0.97063,5e-05,1.86412]
[1778448920060,49.09,80858.86,0.3,-0.97063,5e-05,1.86412]
[1778448920375,49.09,80857.48,0.3,-0.9707,5e-05,1.86041]
[1778448920561,49.09,80857.48,0.3,-0.9707,5e-05,1.86041]
[1778448920662,49.09,80857.13,0.3,-0.97072,5e-05,1.85944]
[1778448928274,49.09,80857.54,0.3,-0.97071,5e-05,1.86009]
[1778448929587,49.09,80857.54,0.3,-0.97071,5e-05,1.86009]
[1778448929814,49.09,80857.54,0.3,-0.97071,5e-05,1.86009]
[1778448929886,49.09,80851.96,0.3,-0.97098,5e-05,1.84554]
[1778448930288,49.09,80849.87,0.3,-0.97108,5e-05,1.84016]
[1778448931295,49.09,80850.04,0.3,-0.97117,5e-05,1.83375]
[1778448933085,49.09,80850.04,0.3,-0.97117,5e-05,1.83375]
[1778448933128,49.09,80841.69,0.3,-0.97157,5e-05,1.81234]
[1778448935083,49.09,80841.18,0.3,-0.9716,5e-05,1.81105]
[1778448935132,49.09,80840.93,0.3,-0.97161,5e-05,1.81045]
[1778448935918,49.09,80840.93,0.3,-0.97161,5e-05,1.81045]
[1778448937337,49.09,80839.0,0.3,-0.9717,5e-05,1.80558]
[1778448942372,49.09,80836.67,0.3,-0.97181,5e-05,1.7998]
[1778448943476,49.09,80836.67,0.3,-0.97181,5e-05,1.7998]
[1778448943560,49.09,80836.67,0.3,-0.97181,5e-05,1.7998]
[1778448944386,49.09,80832.38,0.3,-0.97201,5e-05,1.78902]
[1778448946696,49.09,80831.79,0.3,-0.97204,5e-05,1.78758]
[1778448946811,49.09,80831.79,0.3,-0.97204,5e-05,1.78758]
[1778448946901,49.09,80831.14,0.3,-0.97206,5e-05,1.78606]
[1778448950995,49.09,80830.93,0.3,-0.97207,5e-05,1.78559]
[1778448951062,49.09,80830.93,0.3,-0.97207,5e-05,1.78559]
[1778448951163,49.09,80833.01,0.3,-0.97197,5e-05,1.79103]
[1778448955018,49.09,80833.61,0.3,-0.97194,5e-05,1.79266]
[1778448955062,49.09,80833.61,0.3,-0.97194,5e-05,1.79266]
[1778448955119,49.09,80837.11,0.3,-0.97177,5e-05,1.80163]
[1778448955463,49.09,80843.38,0.3,-0.97147,5e-05,1.81762]
[1778448956470,49.09,80849.69,0.3,-0.97117,5e-05,1.83379]
[1778448957436,49.09,80849.69,0.3,-0.97117,5e-05,1.83379]
[1778448957558,49.09,80849.69,0.3,-0.97117,5e-05,1.83379]
[1778448958724,49.09,80848.27,0.3,-0.97124,5e-05,1.83014]
[1778448958812,49.09,80848.27,0.3,-0.97124,5e-05,1.83014]
[1778448958823,49.09,80848.27,0.3,-0.97124,5e-05,1.83013]
[1778448964526,49.09,80848.06,0.3,-0.97125,5e-05,1.82957]
[1778448969561,49.09,80848.43,0.3,-0.97123,5e-05,1.83048]
[1778448974068,49.09,80848.41,0.3,-0.97124,5e-05,1.83042]
[1778448974157,49.09,80851.38,0.3,-0.97109,5e-05,1.83803]
[1778448974308,49.09,80851.38,0.3,-0.97109,5e-05,1.83803]
[1778448980638,49.09,80852.81,0.3,-0.97103,5e-05,1.84153]
[1778448985005,49.09,80853.32,0.3,-0.971,5e-05,1.84275]
[1778448985059,49.09,80853.32,0.3,-0.971,5e-05,1.84275]
[1778448985673,49.09,80856.41,0.3,-0.97086,5e-05,1.85067]
[1778448987702,49.09,80857.9,0.3,-0.97078,5e-05,1.85448]
[1778448987813,49.09,80857.9,0.3,-0.97078,5e-05,1.85448]
[1778448987914,49.09,80858.63,0.3,-0.97075,5e-05,1.85632]
[1778448988694,49.09,80855.45,0.3,-0.9709,5e-05,1.84804]
[1778448989391,49.09,80855.45,0.3,-0.9709,5e-05,1.84804]
[1778448989558,49.09,80855.45,0.3,-0.9709,5e-05,1.84804]
[1778448989701,49.09,80851.5,0.3,-0.9711,5e-05,1.83782]
[1778448991715,49.09,80850.7,0.3,-0.97124,5e-05,1.82891]
[1778448996785,49.09,80850.47,0.3,-0.97125,5e-05,1.82828]
[1778448998121,49.09,80850.47,0.3,-0.97125,5e-05,1.82828]
[1778448998129,49.09,80850.47,0.3,-0.97125,5e-05,1.82827]
[1778448998316,49.09,80850.47,0.3,-0.97125,5e-05,1.82827]
[1778449003835,49.09,80849.86,0.3,-0.97128,5e-05,1.82665]
[1778449008066,49.09,80850.93,0.3,-0.97123,5e-05,1.82938]
[1778449009876,49.09,80852.9,0.3,-0.97113,5e-05,1.8344]
[1778449014911,49.09,80852.78,0.3,-0.97114,5e-05,1.83399]
[1778449016855,49.09,80852.78,0.3,-0.97114,5e-05,1.83399]
[1778449017062,49.09,80852.78,0.3,-0.97114,5e-05,1.83399]
[1778449017159,49.09,80852.71,0.3,-0.97115,5e-05,1.83377]
[1778449019288,49.09,80852.71,0.3,-0.97115,5e-05,1.83377]
[1778449019309,49.09,80852.71,0.3,-0.97115,5e-05,1.83377]
[1778449024981,49.09,80852.7,0.3,-0.97115,5e-05,1.8336]
[1778449025988,49.09,80855.85,0.3,-0.971,5e-05,1.84169]
[1778449027014,49.09,80855.85,0.3,-0.971,5e-05,1.84169]
[1778449027060,49.09,80855.85,0.3,-0.971,5e-05,1.84169]
[1778449027094,49.09,80859.59,0.3,-0.97082,5e-05,1.85132]
[1778449028008,49.09,80861.46,0.3,-0.97073,5e-05,1.85611]
[1778449028500,49.09,80861.46,0.3,-0.97073,5e-05,1.85611]
[1778449028559,49.09,80861.46,0.3,-0.97073,5e-05,1.85611]
[1778449029009,49.09,80864.14,0.3,-0.9706,5e-05,1.86301]
[1778449031023,49.08,80865.87,0.3,-0.97051,5e-05,1.86737]
[1778449032030,49.08,80868.49,0.3,-0.97039,5e-05,1.87412]
[1778449032786,49.08,80868.49,0.3,-0.97039,5e-05,1.87412]
[1778449032810,49.08,80868.49,0.3,-0.97039,5e-05,1.87412]
[1778449034044,49.08,80871.47,0.3,-0.97024,5e-05,1.88172]
[1778449035051,49.08,80885.32,0.3,-0.96955,5e-05,1.91812]
[1778449036058,49.08,80897.31,0.3,-0.96895,5e-05,1.94996]
[1778449037065,49.08,80896.18,0.3,-0.96901,5e-05,1.94671]
[1778449038072,49.08,80894.03,0.3,-0.96912,5e-05,1.94073]
[1778449039230,49.08,80894.03,0.3,-0.96912,5e-05,1.94073]
[1778449039310,49.08,80894.15,0.3,-0.96912,5e-05,1.94085]
[1778449041028,49.07,80894.67,0.3,-0.9691,5e-05,1.94204]
[1778449041061,49.07,80894.67,0.3,-0.9691,5e-05,1.94204]
[1778449041093,49.07,80895.16,0.3,-0.96908,5e-05,1.94315]
[1778449046128,49.07,80893.47,0.3,-0.96918,5e-05,1.93761]
[1778449050156,49.06,80881.71,0.3,-0.96979,5e-05,1.90558]
[1778449051163,49.06,80879.98,0.3,-0.96999,5e-05,1.89391]
[1778449051604,49.06,80879.98,0.3,-0.96999,5e-05,1.89391]
[1778449051809,49.06,80879.98,0.3,-0.96999,5e-05,1.89391]
[1778449054236,49.06,80879.87,0.3,-0.97,5e-05,1.89338]
[1778449054297,49.06,80875.68,0.3,-0.97021,5e-05,1.88225]
[1778449055194,49.06,80852.71,0.3,-0.97133,5e-05,1.82262]
[1778449056202,49.06,80847.69,0.3,-0.97157,5e-05,1.80979]
[1778449057208,49.06,80845.18,0.3,-0.97169,5e-05,1.80342]
[1778449058130,49.06,80845.18,0.3,-0.97169,5e-05,1.80342]
[1778449062243,49.06,80841.99,0.3,-0.97184,5e-05,1.79547]
[1778449066271,49.06,80837.87,0.3,-0.97203,5e-05,1.78521]
[1778449067278,49.06,80835.78,0.3,-0.97213,5e-05,1.78]
[1778449068116,49.06,80835.78,0.3,-0.97213,5e-05,1.78]
[1778449068310,49.06,80835.78,0.3,-0.97213,5e-05,1.78]
[1778449069419,49.06,80834.75,0.3,-0.97217,5e-05,1.77753]
[1778449069562,49.06,80834.75,0.3,-0.97217,5e-05,1.77753]
[1778449070299,49.06,80835.05,0.3,-0.97216,5e-05,1.77836]
[1778449071306,49.06,80840.67,0.3,-0.97189,5e-05,1.79261]
[1778449071837,49.06,80840.67,0.3,-0.97189,5e-05,1.79261]
[1778449072059,49.06,80840.67,0.3,-0.97189,5e-05,1.79261]
[1778449079362,49.06,80841.61,0.3,-0.97184,5e-05,1.79534]
[1778449081376,49.06,80844.6,0.3,-0.9717,5e-05,1.80301]
[1778449082758,49.06,80844.6,0.3,-0.9717,5e-05,1.80301]
[1778449082810,49.06,80844.6,0.3,-0.9717,5e-05,1.80301]
[1778449082910,49.06,80851.93,0.3,-0.97135,5e-05,1.82173]
[1778449084191,49.06,80851.93,0.3,-0.97135,5e-05,1.82173]
[1778449084314,49.06,80851.93,0.3,-0.97135,5e-05,1.82173]
[1778449084339,49.06,80853.6,0.3,-0.97127,5e-05,1.826]
[1778449086411,49.06,80855.31,0.3,-0.97118,5e-05,1.83036]
[1778449090695,49.06,80856.09,0.3,-0.97115,5e-05,1.83232]
[1778449090809,49.06,80856.09,0.3,-0.97115,5e-05,1.83232]
[1778449099950,49.06,80856.9,0.3,-0.97111,5e-05,1.83428]
[1778449100059,49.06,80856.9,0.3,-0.97111,5e-05,1.83428]
[1778449100120,49.06,80853.79,0.3,-0.97126,5e-05,1.82617]
[1778449100509,49.06,80848.88,0.3,-0.9715,5e-05,1.81361]
[1778449101373,49.06,80848.88,0.3,-0.9715,5e-05,1.81361]
[1778449101559,49.06,80848.88,0.3,-0.9715,5e-05,1.81361]
[1778449101659,49.06,80847.74,0.3,-0.97155,5e-05,1.8107]
[1778449107447,49.06,80847.08,0.3,-0.97158,5e-05,1.80909]
[1778449107559,49.06,80847.08,0.3,-0.97158,5e-05,1.80909]
[1778449111587,49.06,80846.89,0.3,-0.97169,5e-05,1.80192]
[1778449116368,49.06,80846.72,0.3,-0.9717,5e-05,1.80151]
[1778449116559,49.06,80846.44,0.3,-0.97171,5e-05,1.80092]
[1778449117917,49.06,80846.44,0.3,-0.97171,5e-05,1.80092]
[1778449118062,49.06,80846.44,0.3,-0.97171,5e-05,1.80092]
[1778449118161,49.06,80846.3,0.3,-0.97171,5e-05,1.80062]
[1778449124772,49.07,80844.71,0.3,-0.97179,5e-05,1.79676]
[1778449124809,49.07,80844.71,0.3,-0.97179,5e-05,1.79676]
[1778449125686,49.07,80838.96,0.3,-0.97206,5e-05,1.78233]
[1778449126920,49.07,80838.96,0.3,-0.97206,5e-05,1.78233]
[1778449127061,49.07,80838.96,0.3,-0.97206,5e-05,1.78233]
[1778449127160,49.07,80836.73,0.3,-0.97216,5e-05,1.77677]
[1778449129139,49.07,80836.31,0.3,-0.97218,5e-05,1.77579]
[1778449129310,49.07,80836.31,0.3,-0.97218,5e-05,1.77579]
[1778449131728,49.07,80834.27,0.3,-0.97227,5e-05,1.77094]
[1778449134749,49.07,80832.44,0.3,-0.97235,5e-05,1.76659]
[1778449135870,49.07,80832.44,0.3,-0.97235,5e-05,1.76659]
[1778449136059,49.07,80832.44,0.3,-0.97235,5e-05,1.76659]
[1778449136089,49.07,80834.2,0.3,-0.97227,5e-05,1.77109]
[1778449136763,49.07,80840.78,0.3,-0.97196,5e-05,1.78774]
[1778449137636,49.07,80840.78,0.3,-0.97196,5e-05,1.78774]
[1778449137812,49.07,80840.78,0.3,-0.97196,5e-05,1.78774]
[1778449137895,49.07,80842.55,0.3,-0.97187,5e-05,1.79227]
[1778449138812,49.07,80842.55,0.3,-0.97187,5e-05,1.79227]
[1778449138896,49.07,80839.44,0.3,-0.97202,5e-05,1.78446]
[1778449139784,49.07,80834.7,0.3,-0.97224,5e-05,1.77259]
[1778449142682,49.07,80833.66,0.3,-0.97228,5e-05,1.77014]
[1778449147840,49.08,80833.84,0.3,-0.97226,5e-05,1.77114]
[1778449151369,49.08,80834.44,0.3,-0.97223,5e-05,1.77282]
[1778449151868,49.08,80827.74,0.3,-0.97254,5e-05,1.75623]
[1778449152875,49.08,80823.6,0.3,-0.97273,5e-05,1.74605]
[1778449153882,49.08,80821.63,0.3,-0.97282,5e-05,1.74129]
[1778449155305,49.08,80821.63,0.3,-0.97282,5e-05,1.74129]
[1778449155345,49.08,80820.02,0.3,-0.97289,5e-05,1.73745]
[1778449157910,49.09,80821.95,0.3,-0.97279,5e-05,1.74267]
[1778449159161,49.09,80821.95,0.3,-0.97279,5e-05,1.74267]
[1778449159320,49.09,80820.33,0.3,-0.97287,5e-05,1.73879]
[1778449159924,49.09,80813.59,0.3,-0.97317,5e-05,1.72231]
[1778449160931,49.09,80811.15,0.3,-0.97328,5e-05,1.71649]
[1778449163097,49.09,80810.99,0.3,-0.97328,5e-05,1.71628]
[1778449163154,49.09,80803.02,0.3,-0.97364,4e-05,1.69699]
[1778449163938,49.09,80803.02,0.3,-0.97364,4e-05,1.69699]
[1778449163952,49.1,80797.16,0.3,-0.9739,4e-05,1.683]
[1778449164959,49.1,80784.4,0.3,-0.97445,4e-05,1.65259]
[1778449165966,49.1,80782.12,0.3,-0.97455,4e-05,1.64744]
[1778449167584,49.1,80782.88,0.3,-0.97451,4e-05,1.64954]
[1778449167980,49.1,80780.56,0.3,-0.9746,4e-05,1.6443]
[1778449168987,49.11,80776.76,0.3,-0.97476,4e-05,1.63558]
[1778449171001,49.11,80775.81,0.3,-0.97489,4e-05,1.62755]
[1778449173089,49.11,80775.81,0.3,-0.97489,4e-05,1.62755]
[1778449173178,49.12,80773.53,0.3,-0.97497,4e-05,1.62281]
[1778449174039,49.12,80766.69,0.3,-0.97526,4e-05,1.60709]
[1778449175046,49.12,80779.74,0.3,-0.97469,4e-05,1.63815]
[1778449176053,49.12,80780.47,0.3,-0.97466,4e-05,1.64018]
[1778449176950,49.12,80780.47,0.3,-0.97466,4e-05,1.64018]
[1778449182097,49.14,80780.64,0.3,-0.97462,4e-05,1.64235]
[1778449183104,49.14,80771.82,0.3,-0.97499,4e-05,1.6218]
[1778449183632,49.14,80771.82,0.3,-0.97499,4e-05,1.6218]
[1778449183808,49.14,80771.82,0.3,-0.97499,4e-05,1.6218]
[1778449184111,49.14,80769.51,0.3,-0.97508,4e-05,1.6167]
[1778449184980,49.14,80769.51,0.3,-0.97508,4e-05,1.6167]
[1778449185062,49.14,80769.51,0.3,-0.97508,4e-05,1.6167]
[1778449185118,49.14,80768.37,0.3,-0.97513,4e-05,1.61436]
[1778449187134,49.15,80766.38,0.3,-0.9752,4e-05,1.61036]
[1778449192970,49.16,80765.78,0.3,-0.97521,4e-05,1.60964]
[1778449193059,49.16,80765.78,0.3,-0.97521,4e-05,1.60964]
[1778449198211,49.18,80764.63,0.3,-0.97521,4e-05,1.60997]
[1778449201449,49.19,80778.37,0.3,-0.9746,4e-05,1.64333]
[1778449202239,49.19,80780.35,0.3,-0.97451,4e-05,1.64831]
[1778449203021,49.19,80780.35,0.3,-0.97451,4e-05,1.64831]
[1778449203066,49.19,80780.35,0.3,-0.97451,4e-05,1.64831]
[1778449203246,49.19,80780.49,0.3,-0.9745,4e-05,1.64892]
[1778449210295,49.21,80782.29,0.3,-0.97438,4e-05,1.65509]
[1778449212309,49.21,80791.12,0.3,-0.97398,4e-05,1.67674]
[1778449213316,49.21,80793.79,0.3,-0.97386,4e-05,1.6834]
[1778449213769,49.21,80793.79,0.3,-0.97386,4e-05,1.6834]
[1778449213810,49.21,80793.79,0.3,-0.97386,4e-05,1.6834]
[1778449214160,49.21,80793.79,0.3,-0.97386,4e-05,1.6834]
[1778449214312,49.21,80793.79,0.3,-0.97386,4e-05,1.6834]
[1778449214323,49.21,80798.36,0.3,-0.97365,4e-05,1.69466]
[1778449216255,49.21,80799.25,0.3,-0.97361,4e-05,1.69701]
[1778449216311,49.21,80799.25,0.3,-0.97361,4e-05,1.69701]
[1778449216337,49.22,80801.81,0.3,-0.97349,4e-05,1.70341]
[1778449221372,49.22,80804.9,0.3,-0.97334,5e-05,1.7118]
[1778449225104,49.23,80805.45,0.3,-0.9733,5e-05,1.71362]
[1778449225310,49.23,80805.45,0.3,-0.9733,5e-05,1.71362]
[1778449225401,49.23,80807.7,0.3,-0.9732,5e-05,1.71929]
[1778449225635,49.23,80807.7,0.3,-0.9732,5e-05,1.71929]
[1778449225810,49.23,80807.7,0.3,-0.9732,5e-05,1.71929]
[1778449226408,49.23,80807.99,0.3,-0.97318,5e-05,1.72014]
[1778449231614,49.23,80808.1,0.3,-0.97317,5e-05,1.72099]
[1778449231811,49.23,80808.1,0.3,-0.97317,5e-05,1.72099]
[1778449232450,49.23,80808.21,0.3,-0.97325,5e-05,1.71496]
[1778449235482,49.24,80799.15,0.3,-0.97365,4e-05,1.69335]
[1778449236216,49.24,80799.15,0.3,-0.97365,4e-05,1.69335]
[1778449236488,49.24,80795.68,0.3,-0.9738,4e-05,1.68515]
[1778449236828,49.24,80795.68,0.3,-0.9738,4e-05,1.68515]
[1778449237495,49.24,80795.95,0.3,-0.97379,4e-05,1.686]
[1778449238524,49.24,80795.95,0.3,-0.97379,4e-05,1.686]
[1778449239509,49.24,80794.27,0.3,-0.97386,4e-05,1.68235]
[1778449240799,49.24,80794.27,0.3,-0.97386,4e-05,1.68235]
[1778449240809,49.24,80794.27,0.3,-0.97386,4e-05,1.68235]
[1778449240841,49.25,80790.72,0.3,-0.97401,4e-05,1.67423]
[1778449244478,49.25,80790.28,0.3,-0.97402,4e-05,1.6734]
[1778449244560,49.25,80790.76,0.3,-0.974,4e-05,1.67477]
[1778449250586,49.26,80789.51,0.3,-0.97402,4e-05,1.67328]
[1778449254470,49.27,80789.31,0.3,-0.97402,4e-05,1.67323]
[1778449253607,49.27,80797.39,0.3,-0.97366,4e-05,1.69294]
[1778449254564,49.27,80797.39,0.3,-0.97366,4e-05,1.69294]
[1778449254614,49.27,80804.59,0.3,-0.97333,5e-05,1.71066]
[1778449255545,49.27,80804.59,0.3,-0.97333,5e-05,1.71066]
[1778449255566,49.27,80804.59,0.3,-0.97333,5e-05,1.71066]
[1778449255621,49.27,80806.62,0.3,-0.97324,5e-05,1.7158]
[1778449257635,49.27,80806.95,0.3,-0.97322,5e-05,1.71691]
[1778449261179,49.28,80807.76,0.3,-0.97317,5e-05,1.71919]
[1778449261314,49.28,80807.76,0.3,-0.97317,5e-05,1.71919]
[1778449265701,49.28,80810.0,0.3,-0.97306,5e-05,1.72552]
[1778449267808,49.28,80809.98,0.3,-0.97306,5e-05,1.72561]
[1778449268064,49.28,80809.98,0.3,-0.97306,5e-05,1.72561]
[1778449268164,49.28,80809.98,0.3,-0.97305,5e-05,1.72587]
[1778449270411,49.28,80810.36,0.3,-0.97303,5e-05,1.72681]
[1778449270563,49.29,80810.99,0.3,-0.973,5e-05,1.72862]
[1778449272750,49.29,80807.95,0.3,-0.97313,5e-05,1.72142]
[1778449273991,49.29,80807.95,0.3,-0.97313,5e-05,1.72142]
[1778449274059,49.29,80807.95,0.3,-0.97313,5e-05,1.72142]
[1778449274092,49.29,80805.76,0.3,-0.97323,5e-05,1.71633]
[1778449274764,49.29,80804.2,0.3,-0.9733,5e-05,1.71252]
[1778449278723,49.29,80804.72,0.3,-0.97327,5e-05,1.71425]
[1778449278811,49.29,80804.72,0.3,-0.97327,5e-05,1.71425]
[1778449280806,49.3,80780.06,0.3,-0.97435,4e-05,1.65523]
[1778449281813,49.3,80772.55,0.3,-0.97468,4e-05,1.63757]
[1778449282820,49.3,80780.18,0.3,-0.97434,4e-05,1.6562]
[1778449284051,49.3,80780.18,0.3,-0.97434,4e-05,1.6562]
[1778449284058,49.3,80780.18,0.3,-0.97434,4e-05,1.6562]
[1778449284773,49.31,80781.01,0.3,-0.97429,4e-05,1.65842]
[1778449284811,49.31,80781.01,0.3,-0.97429,4e-05,1.65842]
[1778449284835,49.31,80781.2,0.3,-0.97428,4e-05,1.65912]
[1778449285841,49.31,80786.75,0.3,-0.97403,4e-05,1.67263]
[1778449287878,49.31,80788.22,0.3,-0.97396,4e-05,1.67638]
[1778449288063,49.31,80788.22,0.3,-0.97396,4e-05,1.67638]
[1778449290876,49.32,80791.97,0.3,-0.97378,4e-05,1.68624]
[1778449291883,49.32,80792.64,0.3,-0.97385,4e-05,1.68152]
[1778449294079,49.32,80792.81,0.3,-0.97383,4e-05,1.68213]
[1778449294309,49.32,80792.81,0.3,-0.97383,4e-05,1.68213]
[1778449294712,49.32,80793.23,0.3,-0.97381,4e-05,1.68334]
[1778449294808,49.32,80793.23,0.3,-0.97381,4e-05,1.68334]
[1778449294904,49.32,80793.38,0.3,-0.9738,4e-05,1.6839]
[1778449299939,49.33,80795.21,0.3,-0.9737,4e-05,1.68929]
[1778449301603,49.33,80795.57,0.3,-0.97368,4e-05,1.69035]
[1778449301809,49.33,80795.57,0.3,-0.97368,4e-05,1.69035]
[1778449310010,49.34,80795.98,0.3,-0.97363,4e-05,1.69295]
[1778449310724,49.34,80795.98,0.3,-0.97363,4e-05,1.69295]
[1778449310809,49.34,80795.98,0.3,-0.97363,4e-05,1.69295]
[1778449311262,49.34,80795.98,0.3,-0.97363,4e-05,1.69295]
[1778449311310,49.34,80795.98,0.3,-0.97363,4e-05,1.69295]
[1778449311409,49.35,80797.02,0.3,-0.97358,4e-05,1.69565]
[1778449321531,49.35,80797.47,0.3,-0.97355,4e-05,1.69762]
[1778449321558,49.35,80797.47,0.3,-0.97355,4e-05,1.69762]
[1778449326341,49.36,80798.43,0.3,-0.97348,4e-05,1.70114]
[1778449326560,49.36,80798.43,0.3,-0.97348,4e-05,1.70114]
[1778449326442,49.37,80805.94,0.3,-0.97313,5e-05,1.71994]
[1778449327129,49.37,80813.8,0.3,-0.97277,5e-05,1.73938]
[1778449328411,49.37,80813.8,0.3,-0.97277,5e-05,1.73938]
[1778449328560,49.37,80813.8,0.3,-0.97277,5e-05,1.73938]
[1778449328512,49.37,80814.09,0.3,-0.97276,5e-05,1.7402]
[1778449334180,49.37,80814.13,0.3,-0.97274,5e-05,1.74092]
[1778449337765,49.37,80813.7,0.3,-0.97276,5e-05,1.74017]
[1778449337809,49.37,80813.7,0.3,-0.97276,5e-05,1.74017]
[1778449343254,49.38,80814.18,0.3,-0.97272,5e-05,1.74201]
[1778449343667,49.38,80814.18,0.3,-0.97272,5e-05,1.74201]
[1778449343811,49.38,80814.18,0.3,-0.97272,5e-05,1.74201]
[1778449344261,49.38,80816.51,0.3,-0.97261,5e-05,1.74788]
[1778449347282,49.38,80818.6,0.3,-0.97251,5e-05,1.75334]
[1778449348559,49.38,80818.6,0.3,-0.97251,5e-05,1.75334]
[1778449349296,49.38,80824.84,0.3,-0.97222,5e-05,1.76905]
[1778449351014,49.38,80825.69,0.3,-0.97218,5e-05,1.77124]
[1778449351060,49.38,80825.69,0.3,-0.97218,5e-05,1.77124]
[1778449351310,49.38,80825.84,0.3,-0.97227,5e-05,1.76495]
[1778449356345,49.39,80825.33,0.3,-0.97229,5e-05,1.76404]
[1778449356896,49.39,80825.33,0.3,-0.97229,5e-05,1.76404]
[1778449357062,49.39,80825.33,0.3,-0.97229,5e-05,1.76404]
[1778449362387,49.39,80825.99,0.3,-0.97225,5e-05,1.76615]
[1778449362817,49.39,80825.99,0.3,-0.97225,5e-05,1.76615]
[1778449362867,49.39,80825.99,0.3,-0.97225,5e-05,1.76615]
[1778449363061,49.39,80825.99,0.3,-0.97225,5e-05,1.76615]
[1778449363162,49.39,80825.99,0.3,-0.97225,5e-05,1.76622]
[1778449369440,49.4,80826.51,0.3,-0.97221,5e-05,1.76798]
[1778449376489,49.4,80826.51,0.3,-0.9722,5e-05,1.76852]
[1778449377199,49.4,80826.51,0.3,-0.9722,5e-05,1.76852]
[1778449377203,49.4,80826.51,0.3,-0.9722,5e-05,1.76852]
[1778449377310,49.4,80826.51,0.3,-0.9722,5e-05,1.76852]
[1778449377411,49.4,80826.51,0.3,-0.9722,5e-05,1.7686]
[1778449382532,49.4,80826.44,0.3,-0.9722,5e-05,1.76882]
[1778449383538,49.4,80828.18,0.3,-0.97211,5e-05,1.77325]
[1778449385553,49.4,80830.18,0.3,-0.97202,5e-05,1.7784]
[1778449386843,49.4,80830.47,0.3,-0.972,5e-05,1.77919]
[1778449386928,49.4,80830.47,0.3,-0.972,5e-05,1.77919]
[1778449387061,49.4,80830.47,0.3,-0.972,5e-05,1.77919]
[1778449387567,49.41,80830.87,0.3,-0.97198,5e-05,1.78026]
[1778449392603,49.41,80838.95,0.3,-0.9716,5e-05,1.80089]
[1778449393611,49.41,80844.2,0.3,-0.97135,5e-05,1.81423]
[1778449395625,49.41,80846.35,0.3,-0.97124,5e-05,1.8197]
[1778449395791,49.41,80846.35,0.3,-0.97124,5e-05,1.8197]
[1778449395810,49.41,80846.35,0.3,-0.97124,5e-05,1.8197]
[1778449395850,49.41,80846.35,0.3,-0.97124,5e-05,1.8197]
[1778449396058,49.41,80846.35,0.3,-0.97124,5e-05,1.8197]
[1778449396632,49.41,80847.25,0.3,-0.9712,5e-05,1.82198]
[1778449397639,49.41,80849.29,0.3,-0.9711,5e-05,1.82717]
[1778449398646,49.41,80850.82,0.3,-0.97103,5e-05,1.83106]
[1778449399653,49.41,80854.84,0.3,-0.97083,5e-05,1.84133]
[1778449399781,49.41,80854.84,0.3,-0.97083,5e-05,1.84133]
[1778449399809,49.41,80854.84,0.3,-0.97083,5e-05,1.84133]
[1778449400660,49.41,80854.91,0.3,-0.97083,5e-05,1.84146]
[1778449401667,49.41,80857.7,0.3,-0.9707,5e-05,1.84859]
[1778449402674,49.41,80861.49,0.3,-0.97051,5e-05,1.85831]
[1778449403524,49.41,80861.49,0.3,-0.97051,5e-05,1.85831]
[1778449403560,49.41,80861.49,0.3,-0.97051,5e-05,1.85831]
[1778449403572,49.41,80861.49,0.3,-0.97051,5e-05,1.85831]
[1778449403617,49.41,80861.49,0.3,-0.97051,5e-05,1.85823]
[1778449403809,49.41,80861.49,0.3,-0.97051,5e-05,1.85823]
[1778449407710,49.4,80863.63,0.3,-0.97042,5e-05,1.86343]
[1778449408721,49.4,80863.63,0.3,-0.97042,5e-05,1.86343]
[1778449408810,49.4,80863.63,0.3,-0.97042,5e-05,1.86343]
[1778449408895,49.4,80863.78,0.3,-0.97041,5e-05,1.86372]
[1778449411738,49.4,80881.39,0.3,-0.96965,5e-05,1.90246]
[1778449412745,49.4,80882.53,0.3,-0.96959,5e-05,1.90529]
[1778449413752,49.4,80879.72,0.3,-0.96974,5e-05,1.89774]
[1778449414876,49.4,80879.72,0.3,-0.96974,5e-05,1.89774]
[1778449414936,49.4,80879.72,0.3,-0.96974,5e-05,1.89774]
[1778449415063,49.4,80879.72,0.3,-0.96974,5e-05,1.89774]
[1778449415133,49.4,80876.36,0.3,-0.96991,5e-05,1.88864]
[1778449415766,49.4,80874.65,0.3,-0.96999,5e-05,1.88416]
[1778449419092,49.39,80874.32,0.3,-0.97002,5e-05,1.88304]
[1778449419312,49.39,80874.32,0.3,-0.97002,5e-05,1.88304]
[1778449420750,49.39,80871.97,0.3,-0.97014,5e-05,1.87665]
[1778449420808,49.39,80871.97,0.3,-0.97014,5e-05,1.87665]
[1778449420851,49.39,80868.36,0.3,-0.97032,5e-05,1.86714]
[1778449425836,49.39,80866.99,0.3,-0.9704,5e-05,1.86307]
[1778449428942,49.39,80867.38,0.3,-0.97038,5e-05,1.86389]
[1778449429061,49.39,80867.38,0.3,-0.97038,5e-05,1.86389]
[1778449429864,49.38,80864.93,0.3,-0.9705,5e-05,1.85734]
[1778449430871,49.38,80863.56,0.3,-0.97057,5e-05,1.8537]
[1778449432885,49.38,80860.75,0.3,-0.97071,5e-05,1.84627]
[1778449433980,49.38,80860.75,0.3,-0.97071,5e-05,1.84627]
[1778449434059,49.38,80860.75,0.3,-0.97071,5e-05,1.84627]
[1778449434163,49.38,80860.75,0.3,-0.97071,5e-05,1.84627]
[1778449434308,49.38,80860.75,0.3,-0.97071,5e-05,1.84627]
[1778449434410,49.38,80855.37,0.3,-0.97098,5e-05,1.83228]
[1778449437117,49.38,80855.22,0.3,-0.97099,5e-05,1.83185]
[1778449437310,49.38,80855.22,0.3,-0.97099,5e-05,1.83185]
[1778449437411,49.38,80849.83,0.3,-0.97125,5e-05,1.81797]
[1778449438592,49.38,80849.83,0.3,-0.97125,5e-05,1.81797]
[1778449438623,49.38,80848.69,0.3,-0.9713,5e-05,1.81503]
[1778449438810,49.38,80848.69,0.3,-0.9713,5e-05,1.81503]
[1778449438927,49.38,80848.76,0.3,-0.9713,5e-05,1.81521]
[1778449443962,49.38,80847.91,0.3,-0.97134,5e-05,1.81292]
[1778449448997,49.38,80846.24,0.3,-0.97143,5e-05,1.80859]
[1778449451582,49.38,80845.91,0.3,-0.97144,5e-05,1.80775]
[1778449451812,49.38,80845.64,0.3,-0.97145,5e-05,1.80706]
[1778449457328,49.38,80844.6,0.3,-0.9715,5e-05,1.80441]
[1778449457342,49.38,80844.6,0.3,-0.9715,5e-05,1.80441]
[1778449457586,49.38,80844.6,0.3,-0.9715,5e-05,1.80441]
[1778449457624,49.38,80841.1,0.3,-0.97167,5e-05,1.79556]
[1778449457808,49.38,80841.1,0.3,-0.97167,5e-05,1.79556]
[1778449458060,49.38,80838.06,0.3,-0.97181,5e-05,1.78791]
[1778449461081,49.38,80835.22,0.3,-0.97195,5e-05,1.78087]
[1778449462638,49.38,80835.22,0.3,-0.97195,5e-05,1.78087]
[1778449462645,49.38,80835.22,0.3,-0.97195,5e-05,1.78087]
[1778449462688,49.38,80834.58,0.3,-0.97198,5e-05,1.77931]
[1778449462809,49.38,80834.58,0.3,-0.97198,5e-05,1.77931]
[1778449463095,49.38,80834.69,0.3,-0.97197,5e-05,1.77964]
[1778449465109,49.38,80839.38,0.3,-0.97175,5e-05,1.79154]
[1778449465941,49.38,80839.38,0.3,-0.97175,5e-05,1.79154]
[1778449466059,49.38,80839.38,0.3,-0.97175,5e-05,1.79154]
[1778449466082,49.38,80839.38,0.3,-0.97175,5e-05,1.79154]
[1778449466308,49.38,80839.38,0.3,-0.97175,5e-05,1.79154]
[1778449466409,49.38,80848.97,0.3,-0.97129,5e-05,1.81588]
[1778449467123,49.38,80849.16,0.3,-0.97128,5e-05,1.81636]
[1778449469139,49.38,80851.03,0.3,-0.97119,5e-05,1.82111]
[1778449469880,49.38,80851.03,0.3,-0.97119,5e-05,1.82111]
[1778449470063,49.38,80851.03,0.3,-0.97119,5e-05,1.82111]
[1778449470464,49.38,80851.03,0.3,-0.97119,5e-05,1.82111]
[1778449470561,49.38,80851.03,0.3,-0.97119,5e-05,1.82111]
[1778449470662,49.38,80854.28,0.3,-0.97103,5e-05,1.8294]
[1778449471152,49.38,80854.69,0.3,-0.97112,5e-05,1.82355]
[1778449472159,49.38,80856.68,0.3,-0.97102,5e-05,1.82862]
[1778449473166,49.38,80860.43,0.3,-0.97084,5e-05,1.83821]
[1778449474370,49.38,80860.43,0.3,-0.97084,5e-05,1.83821]
[1778449474560,49.38,80860.43,0.3,-0.97084,5e-05,1.83821]
[1778449474603,49.38,80860.55,0.3,-0.97083,5e-05,1.83847]
[1778449476187,49.38,80861.74,0.3,-0.97078,5e-05,1.84144]
[1778449477194,49.38,80862.87,0.3,-0.97072,5e-05,1.84429]
[1778449478824,49.38,80862.67,0.3,-0.97074,5e-05,1.84371]
[1778449479059,49.38,80862.67,0.3,-0.97074,5e-05,1.84371]
[1778449482229,49.38,80864.33,0.3,-0.97066,5e-05,1.84773]
[1778449484061,49.38,80863.54,0.3,-0.9707,5e-05,1.84562]
[1778449484167,49.38,80863.54,0.3,-0.9707,5e-05,1.84562]
[1778449484308,49.38,80863.54,0.3,-0.9707,5e-05,1.84562]
[1778449484356,49.37,80862.07,0.3,-0.97077,5e-05,1.84176]
[1778449485442,49.37,80862.07,0.3,-0.97077,5e-05,1.84176]
[1778449485560,49.37,80862.07,0.3,-0.97077,5e-05,1.84176]
[1778449485649,49.37,80858.96,0.3,-0.97092,5e-05,1.8337]
[1778449486258,49.37,80852.51,0.3,-0.97124,5e-05,1.81715]
[1778449487265,49.37,80845.26,0.3,-0.97158,5e-05,1.79871]
[1778449488328,49.37,80845.26,0.3,-0.97158,5e-05,1.79871]
[1778449488329,49.37,80835.6,0.3,-0.97204,5e-05,1.77438]
[1778449489279,49.37,80836.8,0.3,-0.97198,5e-05,1.77744]
[1778449490286,49.37,80844.74,0.3,-0.97161,5e-05,1.79749]
[1778449491293,49.37,80842.06,0.3,-0.97173,5e-05,1.79073]
[1778449491865,49.37,80842.06,0.3,-0.97173,5e-05,1.79073]
[1778449492247,49.37,80842.06,0.3,-0.97173,5e-05,1.79073]
[1778449492492,49.37,80836.66,0.3,-0.97199,5e-05,1.77717]
[1778449493307,49.37,80831.82,0.3,-0.97222,5e-05,1.7651]
[1778449494061,49.37,80831.82,0.3,-0.97222,5e-05,1.7651]
[1778449494314,49.38,80830.66,0.3,-0.97227,5e-05,1.76227]
[1778449496060,49.38,80830.52,0.3,-0.97227,5e-05,1.76199]
[1778449496328,49.38,80831.06,0.3,-0.97225,5e-05,1.76342]
[1778449501363,49.38,80830.22,0.3,-0.97228,5e-05,1.76169]
[1778449504384,49.38,80838.41,0.3,-0.97189,5e-05,1.78245]
[1778449505391,49.38,80842.68,0.3,-0.97169,5e-05,1.79326]
[1778449506398,49.38,80847.22,0.3,-0.97147,5e-05,1.80478]
[1778449511399,49.38,80848.17,0.3,-0.97142,5e-05,1.80723]
[1778449511433,49.38,80845.6,0.3,-0.97155,5e-05,1.80072]
[1778449512060,49.38,80845.6,0.3,-0.97155,5e-05,1.80072]
[1778449512440,49.38,80837.97,0.3,-0.97191,5e-05,1.78149]
[1778449513447,49.38,80835.56,0.3,-0.97202,5e-05,1.77549]
[1778449514454,49.38,80840.91,0.3,-0.97177,5e-05,1.789]
[1778449515461,49.38,80843.97,0.3,-0.97162,5e-05,1.79677]
[1778449516246,49.38,80843.97,0.3,-0.97162,5e-05,1.79677]
[1778449516310,49.38,80843.97,0.3,-0.97162,5e-05,1.79677]
[1778449516468,49.38,80846.61,0.3,-0.97149,5e-05,1.80349]
[1778449517475,49.38,80848.33,0.3,-0.97141,5e-05,1.80787]
[1778449520063,49.38,80848.37,0.3,-0.97141,5e-05,1.80799]
[1778449520225,49.38,80848.37,0.3,-0.97141,5e-05,1.80799]
[1778449525534,49.38,80849.96,0.3,-0.97133,5e-05,1.81205]
[1778449525561,49.38,80849.96,0.3,-0.97133,5e-05,1.81205]
[1778449526065,49.38,80849.96,0.3,-0.97133,5e-05,1.81205]
[1778449526309,49.38,80849.96,0.3,-0.97133,5e-05,1.81205]
[1778449526538,49.38,80850.39,0.3,-0.97131,5e-05,1.81314]
[1778449532583,49.38,80853.05,0.3,-0.97129,5e-05,1.81302]
[1778449533590,49.38,80858.86,0.3,-0.97101,5e-05,1.82785]
[1778449534774,49.38,80858.86,0.3,-0.97101,5e-05,1.82785]
[1778449534811,49.38,80858.86,0.3,-0.97101,5e-05,1.82785]
[1778449535604,49.38,80865.37,0.3,-0.97069,5e-05,1.8445]
[1778449537618,49.38,80869.39,0.3,-0.9705,5e-05,1.85475]
[1778449538625,49.38,80871.12,0.3,-0.97041,5e-05,1.85915]
[1778449539592,49.38,80871.12,0.3,-0.97041,5e-05,1.85915]
[1778449539809,49.38,80871.12,0.3,-0.97041,5e-05,1.85915]
[1778449540588,49.38,80871.19,0.3,-0.97041,5e-05,1.85924]
[1778449540811,49.38,80871.19,0.3,-0.97041,5e-05,1.85924]
[1778449540639,49.38,80871.22,0.3,-0.97041,5e-05,1.85923]
[1778449542653,49.38,80873.2,0.3,-0.97032,5e-05,1.86418]
[1778449547688,49.38,80873.67,0.3,-0.97031,5e-05,1.8649]
[1778449548695,49.37,80876.49,0.3,-0.97017,5e-05,1.87214]
[1778449550395,49.37,80877.73,0.3,-0.97011,5e-05,1.87526]
[1778449550560,49.37,80877.73,0.3,-0.97011,5e-05,1.87526]
[1778449555746,49.37,80878.48,0.3,-0.97009,5e-05,1.87647]
[1778449558918,49.37,80878.48,0.3,-0.97009,5e-05,1.87647]
[1778449559061,49.37,80878.48,0.3,-0.97009,5e-05,1.87647]
[1778449560533,49.36,80878.51,0.3,-0.97009,5e-05,1.87606]
[1778449560563,49.36,80878.51,0.3,-0.97009,5e-05,1.87606]
[1778449560634,49.36,80878.51,0.3,-0.9701,5e-05,1.87593]
[1778449564447,49.36,80879.7,0.3,-0.97004,5e-05,1.87867]
[1778449564559,49.36,80879.7,0.3,-0.97004,5e-05,1.87867]
[1778449569844,49.35,80879.65,0.3,-0.97006,5e-05,1.87776]
[1778449573306,49.35,80879.65,0.3,-0.97006,5e-05,1.87776]
[1778449573559,49.35,80879.65,0.3,-0.97006,5e-05,1.87776]
[1778449576574,49.35,80878.07,0.3,-0.97015,5e-05,1.87299]
[1778449576809,49.35,80878.07,0.3,-0.97015,5e-05,1.87299]
[1778449576849,49.35,80877.86,0.3,-0.97017,5e-05,1.87221]
[1778449577721,49.35,80877.86,0.3,-0.97017,5e-05,1.87221]
[1778449577812,49.35,80877.86,0.3,-0.97017,5e-05,1.87221]
[1778449577900,49.34,80872.17,0.3,-0.97047,5e-05,1.85625]
[1778449579914,49.34,80869.85,0.3,-0.97059,5e-05,1.85006]
[1778449588739,49.34,80869.89,0.3,-0.97059,5e-05,1.84984]
[1778449588810,49.34,80869.89,0.3,-0.97059,5e-05,1.84984]
[1778449588840,49.33,80864.3,0.3,-0.97087,5e-05,1.83503]
[1778449588992,49.33,80861.85,0.3,-0.97099,5e-05,1.82873]
[1778449589999,49.33,80858.96,0.3,-0.97113,5e-05,1.82128]
[1778449591680,49.33,80858.96,0.3,-0.97113,5e-05,1.82128]
[1778449591809,49.33,80858.96,0.3,-0.97113,5e-05,1.82128]
[1778449591782,49.33,80858.29,0.3,-0.97127,5e-05,1.81263]
[1778449594030,49.33,80853.93,0.3,-0.97148,5e-05,1.8015]
[1778449595781,49.33,80853.93,0.3,-0.97148,5e-05,1.8015]
[1778449595810,49.33,80853.93,0.3,-0.97148,5e-05,1.8015]
[1778449598482,49.33,80855.49,0.3,-0.9714,5e-05,1.80547]
[1778449598563,49.33,80855.49,0.3,-0.9714,5e-05,1.80547]
[1778449598649,49.33,80862.8,0.3,-0.97105,5e-05,1.82413]
[1778449599072,49.33,80864.81,0.3,-0.97095,5e-05,1.82929]
[1778449601299,49.33,80864.67,0.3,-0.97096,5e-05,1.8289]
[1778449601309,49.33,80864.67,0.3,-0.97096,5e-05,1.8289]
[1778449601316,49.33,80865.26,0.3,-0.97093,5e-05,1.83033]
[1778449603100,49.33,80869.52,0.3,-0.97073,5e-05,1.84125]
[1778449604107,49.33,80872.22,0.3,-0.9706,5e-05,1.84812]
[1778449610151,49.33,80873.35,0.3,-0.97055,5e-05,1.85062]
[1778449611626,49.33,80873.35,0.3,-0.97055,5e-05,1.85062]
[1778449611809,49.33,80873.35,0.3,-0.97055,5e-05,1.85062]
[1778449611727,49.33,80875.33,0.3,-0.97045,5e-05,1.85568]
[1778449612165,49.33,80878.07,0.3,-0.97032,5e-05,1.86271]
[1778449613172,49.33,80872.77,0.3,-0.97058,5e-05,1.84886]
[1778449618207,49.32,80874.04,0.3,-0.97053,5e-05,1.85177]
[1778449621965,49.32,80874.01,0.3,-0.97053,5e-05,1.85144]
[1778449622061,49.32,80874.01,0.3,-0.97053,5e-05,1.85144]
[1778449625518,49.32,80872.96,0.3,-0.97059,5e-05,1.84848]
[1778449625560,49.32,80872.96,0.3,-0.97059,5e-05,1.84848]
[1778449625619,49.32,80872.32,0.3,-0.97062,5e-05,1.84675]
[1778449629469,49.32,80872.11,0.3,-0.97064,5e-05,1.84606]
[1778449629562,49.32,80872.11,0.3,-0.97064,5e-05,1.84606]
[1778449632755,49.31,80869.71,0.3,-0.97076,5e-05,1.83958]
[1778449632809,49.31,80869.71,0.3,-0.97076,5e-05,1.83958]
[1778449633711,49.31,80869.71,0.3,-0.97076,5e-05,1.83952]
[1778449633812,49.31,80869.71,0.3,-0.97076,5e-05,1.83952]
[1778449633812,49.31,80869.5,0.3,-0.97077,5e-05,1.83891]
[1778449639354,49.31,80869.62,0.3,-0.97077,5e-05,1.83883]
[1778449640587,49.31,80869.62,0.3,-0.97077,5e-05,1.83883]
[1778449640809,49.31,80869.62,0.3,-0.97077,5e-05,1.83883]
[1778449646404,49.31,80868.78,0.3,-0.97082,5e-05,1.83622]
[1778449648704,49.31,80868.28,0.3,-0.97085,5e-05,1.83487]
[1778449648808,49.31,80868.28,0.3,-0.97085,5e-05,1.83487]
[1778449648909,49.31,80868.28,0.3,-0.97085,5e-05,1.83481]
[1778449650362,49.31,80868.28,0.3,-0.97085,5e-05,1.83481]
[1778449650432,49.31,80864.44,0.3,-0.97104,5e-05,1.82482]
[1778449651439,49.31,80861.27,0.3,-0.9713,5e-05,1.8098]
[1778449652446,49.31,80859.32,0.3,-0.97139,5e-05,1.80481]
[1778449655200,49.31,80859.81,0.3,-0.97137,5e-05,1.80604]
[1778449655308,49.31,80859.81,0.3,-0.97137,5e-05,1.80604]
[1778449655467,49.31,80859.91,0.3,-0.97136,5e-05,1.80629]
[1778449657483,49.31,80858.05,0.3,-0.97145,5e-05,1.80155]
[1778449660504,49.31,80856.23,0.3,-0.97154,5e-05,1.79694]
[1778449664944,49.31,80855.75,0.3,-0.97156,5e-05,1.79577]
[1778449664532,49.31,80853.94,0.3,-0.97165,5e-05,1.7912]
[1778449668059,49.31,80853.74,0.3,-0.97166,5e-05,1.79077]
[1778449671493,49.31,80853.74,0.3,-0.97166,5e-05,1.79077]
[1778449671564,49.31,80853.74,0.3,-0.97166,5e-05,1.79077]
[1778449671581,49.31,80853.5,0.3,-0.97167,5e-05,1.79027]
[1778449674602,49.31,80857.07,0.3,-0.97149,5e-05,1.79941]
[1778449679637,49.31,80858.09,0.3,-0.97144,5e-05,1.80209]
[1778449680061,49.31,80858.09,0.3,-0.97144,5e-05,1.80209]
[1778449681656,49.31,80861.74,0.3,-0.97127,5e-05,1.81142]
[1778449682630,49.31,80861.74,0.3,-0.97127,5e-05,1.81142]
[1778449682811,49.31,80861.74,0.3,-0.97127,5e-05,1.81142]
[1778449682846,49.31,80863.91,0.3,-0.97116,5e-05,1.81696]
[1778449682984,49.31,80863.91,0.3,-0.97116,5e-05,1.81696]
[1778449683067,49.31,80863.91,0.3,-0.97116,5e-05,1.81696]
[1778449688705,49.31,80864.95,0.3,-0.97111,5e-05,1.81954]
[1778449690333,49.31,80865.23,0.3,-0.9711,5e-05,1.82025]
[1778449690438,49.31,80865.23,0.3,-0.9711,5e-05,1.82025]
[1778449690719,49.31,80865.32,0.3,-0.97109,5e-05,1.82046]
[1778449692446,49.31,80865.71,0.3,-0.97108,5e-05,1.82144]
[1778449692563,49.31,80865.71,0.3,-0.97108,5e-05,1.82144]
[1778449697769,49.31,80865.31,0.3,-0.9711,5e-05,1.82031]
[1778449699089,49.31,80865.92,0.3,-0.97107,5e-05,1.82186]
[1778449699308,49.31,80865.92,0.3,-0.97107,5e-05,1.82186]
[1778449699943,49.31,80865.92,0.3,-0.97107,5e-05,1.82186]
[1778449699979,49.31,80865.95,0.3,-0.97107,5e-05,1.82192]
[1778449700061,49.31,80865.95,0.3,-0.97107,5e-05,1.82192]
[1778449707839,49.31,80866.6,0.3,-0.97104,5e-05,1.82343]
[1778449710860,49.31,80863.26,0.3,-0.9712,5e-05,1.81481]
[1778449711310,49.31,80863.26,0.3,-0.9712,5e-05,1.81481]
[1778449711560,49.31,80863.26,0.3,-0.9712,5e-05,1.81481]
[1778449711867,49.31,80863.04,0.3,-0.97132,5e-05,1.80737]
[1778449714643,49.31,80862.86,0.3,-0.97132,5e-05,1.80692]
[1778449714809,49.31,80862.86,0.3,-0.97132,5e-05,1.80692]
[1778449714889,49.31,80861.23,0.3,-0.9714,5e-05,1.80278]
[1778449719898,49.31,80861.09,0.3,-0.97141,5e-05,1.80249]
[1778449720064,49.31,80861.09,0.3,-0.97141,5e-05,1.8025]
[1778449725305,49.31,80861.9,0.3,-0.97137,5e-05,1.80465]
[1778449725559,49.31,80861.9,0.3,-0.97137,5e-05,1.80465]
[1778449725633,49.31,80861.9,0.3,-0.97137,5e-05,1.80466]
[1778449732011,49.31,80862.07,0.3,-0.97136,5e-05,1.80518]
[1778449736037,49.31,80861.27,0.3,-0.97139,5e-05,1.80319]
[1778449736060,49.31,80861.27,0.3,-0.97139,5e-05,1.80319]
[1778449744101,49.31,80860.97,0.3,-0.97141,5e-05,1.80258]
[1778449749977,49.31,80861.15,0.3,-0.9714,5e-05,1.8031]
[1778449750062,49.31,80861.08,0.3,-0.9714,5e-05,1.80295]
[1778449750143,49.31,80859.06,0.3,-0.9715,5e-05,1.79783]
[1778449751636,49.31,80859.06,0.3,-0.9715,5e-05,1.79783]
[1778449751811,49.31,80859.06,0.3,-0.9715,5e-05,1.79783]
[1778449751910,49.31,80858.89,0.3,-0.9715,5e-05,1.79744]
[1778449758199,49.31,80858.06,0.3,-0.97154,5e-05,1.7955]
[1778449764756,49.31,80857.98,0.3,-0.97154,5e-05,1.79541]
[1778449764808,49.31,80857.98,0.3,-0.97154,5e-05,1.79541]
[1778449765248,49.31,80854.87,0.3,-0.97169,5e-05,1.78763]
[1778449771290,49.31,80854.23,0.3,-0.97182,5e-05,1.7795]
[1778449776040,49.32,80854.59,0.3,-0.97179,5e-05,1.78057]
[1778449776066,49.32,80854.59,0.3,-0.97179,5e-05,1.78057]
[1778449777786,49.32,80854.23,0.3,-0.97181,5e-05,1.77972]
[1778449777811,49.32,80854.23,0.3,-0.97181,5e-05,1.77972]
[1778449777886,49.32,80854.23,0.3,-0.97181,5e-05,1.77983]
[1778449783611,49.32,80854.58,0.3,-0.97179,5e-05,1.78099]
[1778449783809,49.32,80854.58,0.3,-0.97179,5e-05,1.78099]
[1778449789581,49.32,80853.86,0.3,-0.97182,5e-05,1.77939]
[1778449789810,49.32,80853.86,0.3,-0.97182,5e-05,1.77939]
[1778449789911,49.32,80854.77,0.3,-0.97177,5e-05,1.78186]
[1778449790559,49.32,80854.77,0.3,-0.97177,5e-05,1.78186]
[1778449790809,49.32,80854.77,0.3,-0.97177,5e-05,1.78186]
[1778449790910,49.32,80856.73,0.3,-0.97168,5e-05,1.78686]
[1778449792439,49.32,80859.12,0.3,-0.97156,5e-05,1.79299]
[1778449798481,49.32,80859.6,0.3,-0.97153,5e-05,1.7944]
[1778449800495,49.33,80844.3,0.3,-0.97226,5e-05,1.75596]
[1778449801207,49.33,80844.3,0.3,-0.97226,5e-05,1.75596]
[1778449801502,49.33,80844.02,0.3,-0.97227,5e-05,1.75535]
[1778449803391,49.33,80845.0,0.3,-0.97222,5e-05,1.7579]
[1778449803926,49.33,80845.0,0.3,-0.97222,5e-05,1.7579]
[1778449804012,49.33,80844.96,0.3,-0.97222,5e-05,1.75789]
[1778449809558,49.33,80844.32,0.3,-0.97224,5e-05,1.75685]
[1778449815600,49.34,80843.86,0.3,-0.97225,5e-05,1.7563]
[1778449817186,49.34,80843.86,0.3,-0.97225,5e-05,1.7563]
[1778449817309,49.34,80843.86,0.3,-0.97225,5e-05,1.7563]
[1778449819298,49.34,80843.61,0.3,-0.97226,5e-05,1.75598]
[1778449819313,49.34,80843.61,0.3,-0.97226,5e-05,1.75598]
[1778449819628,49.34,80843.93,0.3,-0.97224,5e-05,1.75689]
[1778449823656,49.34,80846.62,0.3,-0.97211,5e-05,1.76404]
[1778449824316,49.34,80846.62,0.3,-0.97211,5e-05,1.76404]
[1778449824559,49.34,80846.62,0.3,-0.97211,5e-05,1.76404]
[1778449824663,49.34,80850.51,0.3,-0.97192,5e-05,1.7739]
[1778449826677,49.34,80853.41,0.3,-0.97178,5e-05,1.78135]
[1778449828691,49.35,80855.14,0.3,-0.97169,5e-05,1.78584]
[1778449831712,49.35,80855.71,0.3,-0.97177,5e-05,1.78061]
[1778449834643,49.35,80855.71,0.3,-0.97177,5e-05,1.78061]
[1778449834808,49.35,80855.71,0.3,-0.97177,5e-05,1.78061]
[1778449835376,49.35,80856.16,0.3,-0.97174,5e-05,1.78193]
[1778449835559,49.35,80856.16,0.3,-0.97174,5e-05,1.78193]
[1778449835660,49.35,80856.16,0.3,-0.97174,5e-05,1.78198]
[1778449840775,49.35,80856.2,0.3,-0.97173,5e-05,1.78235]
[1778449845810,49.35,80856.3,0.3,-0.97172,5e-05,1.78286]
[1778449851852,49.35,80857.6,0.3,-0.97166,5e-05,1.78641]
[1778449854750,49.35,80857.6,0.3,-0.97166,5e-05,1.78641]
[1778449854807,49.35,80857.6,0.3,-0.97166,5e-05,1.78641]
[1778449858904,49.36,80859.43,0.3,-0.97157,5e-05,1.79123]
[1778449859059,49.36,80859.43,0.3,-0.97157,5e-05,1.79123]
[1778449859160,49.36,80859.49,0.3,-0.97156,5e-05,1.79144]
[1778449868973,49.36,80860.05,0.3,-0.97153,5e-05,1.79316]
[1778449874070,49.36,80860.58,0.3,-0.9715,5e-05,1.79462]
[1778449877028,49.36,80862.77,0.3,-0.97139,5e-05,1.80026]
[1778449879995,49.36,80864.04,0.3,-0.97133,5e-05,1.80352]
[1778449880059,49.36,80864.04,0.3,-0.97133,5e-05,1.80352]
[1778449880964,49.36,80864.89,0.3,-0.97129,5e-05,1.80569]
[1778449881064,49.36,80864.89,0.3,-0.97129,5e-05,1.80569]
[1778449881065,49.36,80864.96,0.3,-0.97129,5e-05,1.80587]
[1778449884079,49.36,80867.55,0.3,-0.97116,5e-05,1.81249]
[1778449885084,49.36,80869.43,0.3,-0.97107,5e-05,1.81729]
[1778449886162,49.36,80869.43,0.3,-0.97107,5e-05,1.81729]
[1778449886309,49.36,80869.53,0.3,-0.97107,5e-05,1.81753]
[1778449891126,49.36,80875.75,0.3,-0.97087,5e-05,1.82647]
[1778449893137,49.36,80876.52,0.3,-0.97083,5e-05,1.82841]
[1778449893308,49.36,80876.98,0.3,-0.97081,5e-05,1.82956]
[1778449893617,49.36,80876.98,0.3,-0.97081,5e-05,1.82956]
[1778449893811,49.36,80876.98,0.3,-0.97081,5e-05,1.82956]
[1778449893836,49.36,80876.98,0.3,-0.97081,5e-05,1.82952]
[1778449896161,49.36,80879.28,0.3,-0.9707,5e-05,1.83536]
[1778449900190,49.36,80880.92,0.3,-0.97062,5e-05,1.83939]
[1778449900830,49.36,80880.92,0.3,-0.97062,5e-05,1.83939]
[1778449901060,49.36,80880.92,0.3,-0.97062,5e-05,1.83939]
[1778449903774,49.36,80881.51,0.3,-0.9706,5e-05,1.84079]
[1778449903812,49.36,80881.51,0.3,-0.9706,5e-05,1.84079]
[1778449903911,49.35,80882.0,0.3,-0.97058,5e-05,1.84194]
[1778449904218,49.35,80889.95,0.3,-0.97018,5e-05,1.86258]
[1778449905706,49.35,80889.95,0.3,-0.97018,5e-05,1.86258]
[1778449905811,49.35,80889.95,0.3,-0.97018,5e-05,1.86258]
[1778449905911,49.35,80891.38,0.3,-0.97011,5e-05,1.86611]
[1778449911267,49.35,80892.96,0.3,-0.97004,5e-05,1.86972]
[1778449913281,49.35,80894.93,0.3,-0.96995,5e-05,1.87466]
[1778449914288,49.35,80898.38,0.3,-0.96978,5e-05,1.8836]
[1778449916197,49.35,80898.38,0.3,-0.96978,5e-05,1.8836]
[1778449916309,49.35,80899.34,0.3,-0.96973,5e-05,1.88599]
[1778449916410,49.34,80902.69,0.3,-0.96957,5e-05,1.89468]
[1778449917248,49.34,80902.69,0.3,-0.96957,5e-05,1.89468]
[1778449917314,49.34,80902.69,0.3,-0.96957,5e-05,1.89468]
[1778449917415,49.34,80903.3,0.3,-0.96954,5e-05,1.89616]
[1778449922344,49.34,80905.26,0.3,-0.96945,5e-05,1.90059]
[1778449925539,49.34,80904.26,0.3,-0.96951,5e-05,1.89764]
[1778449925560,49.34,80904.26,0.3,-0.96951,5e-05,1.89764]
[1778449925640,49.33,80901.92,0.3,-0.96963,5e-05,1.89115]
[1778449931409,49.33,80901.19,0.3,-0.96968,5e-05,1.88854]
[1778449934270,49.33,80901.36,0.3,-0.96968,5e-05,1.88871]
[1778449934312,49.33,80901.36,0.3,-0.96968,5e-05,1.88871]
[1778449935765,49.33,80901.08,0.3,-0.9697,5e-05,1.88783]
[1778449935814,49.33,80901.08,0.3,-0.9697,5e-05,1.88783]
[1778449935866,49.32,80900.82,0.3,-0.96972,5e-05,1.88687]
[1778449940969,49.32,80900.65,0.3,-0.96973,5e-05,1.88616]
[1778449941060,49.32,80900.65,0.3,-0.96973,5e-05,1.88616]
[1778449941196,49.32,80896.03,0.3,-0.96997,5e-05,1.87362]
[1778449941479,49.32,80891.74,0.3,-0.97019,5e-05,1.86241]
[1778449943493,49.32,80887.04,0.3,-0.97042,5e-05,1.84997]
[1778449944636,49.32,80887.04,0.3,-0.97042,5e-05,1.84997]
[1778449944641,49.32,80887.04,0.3,-0.97042,5e-05,1.84997]
[1778449944807,49.32,80887.04,0.3,-0.97042,5e-05,1.84997]
[1778449944850,49.32,80887.16,0.3,-0.97042,5e-05,1.85012]
[1778449945507,49.32,80882.13,0.3,-0.97067,5e-05,1.83709]
[1778449947223,49.32,80882.13,0.3,-0.97067,5e-05,1.83709]
[1778449946514,49.32,80876.43,0.3,-0.97095,5e-05,1.82234]
[1778449947312,49.32,80876.43,0.3,-0.97095,5e-05,1.82234]
[1778449947521,49.31,80872.95,0.3,-0.97112,5e-05,1.81333]
[1778449949337,49.31,80872.86,0.3,-0.97113,5e-05,1.81308]
[1778449949560,49.31,80872.86,0.3,-0.97113,5e-05,1.81308]
[1778449949615,49.31,80871.03,0.3,-0.97121,5e-05,1.80839]
[1778449951549,49.31,80868.69,0.3,-0.97143,5e-05,1.79553]
[1778449953563,49.31,80871.53,0.3,-0.97129,5e-05,1.80278]
[1778449955208,49.31,80871.53,0.3,-0.97129,5e-05,1.80278]
[1778449955309,49.31,80871.57,0.3,-0.97129,5e-05,1.80289]
[1778449960614,49.31,80860.14,0.3,-0.97184,5e-05,1.77393]
[1778449961621,49.32,80846.05,0.3,-0.9725,5e-05,1.73874]
[1778449962628,49.32,80844.31,0.3,-0.97258,5e-05,1.73453]
[1778449963790,49.32,80844.31,0.3,-0.97258,5e-05,1.73453]
[1778449964458,49.32,80844.65,0.3,-0.97256,5e-05,1.73549]
[1778449964918,49.32,80844.65,0.3,-0.97256,5e-05,1.73549]
[1778449965062,49.32,80844.65,0.3,-0.97256,5e-05,1.73549]
[1778449965148,49.32,80844.76,0.3,-0.97256,5e-05,1.73588]
[1778449968671,49.32,80838.54,0.3,-0.97284,5e-05,1.72095]
[1778449969678,49.32,80832.63,0.3,-0.97311,5e-05,1.70657]
[1778449970373,49.32,80832.63,0.3,-0.97311,5e-05,1.70657]
[1778449970567,49.32,80832.63,0.3,-0.97311,5e-05,1.70657]
[1778449971692,49.33,80824.76,0.3,-0.97346,5e-05,1.68769]
[1778449974054,49.33,80823.57,0.3,-0.97351,5e-05,1.685]
[1778449974314,49.33,80824.04,0.3,-0.97348,5e-05,1.68634]
[1778449976727,49.33,80801.7,0.3,-0.97447,4e-05,1.63329]
[1778449977734,49.33,80800.93,0.3,-0.9745,4e-05,1.63175]
[1778449979170,49.33,80800.93,0.3,-0.9745,4e-05,1.63175]
[1778449979171,49.34,80788.85,0.3,-0.97502,4e-05,1.60357]
[1778449979748,49.34,80784.42,0.3,-0.9752,4e-05,1.59355]
[1778449980755,49.34,80781.37,0.3,-0.97533,4e-05,1.5868]
[1778449983135,49.35,80780.98,0.3,-0.97534,4e-05,1.58625]
[1778449983776,49.35,80783.62,0.3,-0.97521,4e-05,1.5931]
[1778449984783,49.35,80797.06,0.3,-0.97462,4e-05,1.62497]
[1778449985790,49.36,80807.71,0.3,-0.97415,4e-05,1.65057]
[1778449986797,49.36,80800.18,0.3,-0.97448,4e-05,1.6329]
[1778449987310,49.36,80800.18,0.3,-0.97448,4e-05,1.6329]
[1778449987804,49.36,80784.14,0.3,-0.97517,4e-05,1.59547]
[1778449988811,49.36,80783.47,0.3,-0.97519,4e-05,1.59425]
[1778449990349,49.37,80783.25,0.3,-0.97519,4e-05,1.59408]
[1778449995860,49.38,80784.85,0.3,-0.97509,4e-05,1.59983]
[1778450000232,49.39,80784.36,0.3,-0.97509,4e-05,1.59968]
[1778450000309,49.39,80784.36,0.3,-0.97509,4e-05,1.59968]
[1778450000333,49.39,80784.36,0.3,-0.97508,4e-05,1.60001]
[1778450004142,49.4,80784.32,0.3,-0.97507,4e-05,1.60057]
[1778450004311,49.4,80784.39,0.3,-0.97506,4e-05,1.60139]
[1778450009958,49.42,80784.51,0.3,-0.97502,4e-05,1.60363]
[1778450011972,49.42,80784.54,0.3,-0.9751,4e-05,1.59791]
[1778450016000,49.43,80781.11,0.3,-0.97522,4e-05,1.59126]
[1778450016566,49.43,80781.11,0.3,-0.97522,4e-05,1.59126]
[1778450017007,49.44,80777.17,0.3,-0.97538,4e-05,1.58246]
[1778450017729,49.44,80777.17,0.3,-0.97538,4e-05,1.58246]
[1778450017809,49.44,80777.17,0.3,-0.97538,4e-05,1.58246]
[1778450018014,49.44,80776.26,0.3,-0.97541,4e-05,1.58071]
[1778450020028,49.45,80774.69,0.3,-0.97547,4e-05,1.57781]
[1778450022042,49.45,80772.75,0.3,-0.97554,4e-05,1.57407]
[1778450023657,49.45,80771.87,0.3,-0.97557,4e-05,1.57241]
[1778450023814,49.45,80771.87,0.3,-0.97557,4e-05,1.57241]
[1778450025063,49.46,80768.72,0.3,-0.97569,4e-05,1.56592]
[1778450030098,49.48,80768.34,0.3,-0.97567,4e-05,1.56698]
[1778450032080,49.48,80767.53,0.3,-0.97569,4e-05,1.56551]
[1778450032308,49.48,80767.53,0.3,-0.97569,4e-05,1.56551]
[1778450032794,49.48,80767.16,0.3,-0.9757,4e-05,1.56504]
[1778450032808,49.48,80767.16,0.3,-0.9757,4e-05,1.56504]
[1778450033119,49.49,80766.25,0.3,-0.97573,4e-05,1.56335]
[1778450039161,49.5,80767.64,0.3,-0.97563,4e-05,1.56884]
[1778450044196,49.52,80772.56,0.3,-0.97539,4e-05,1.58207]
[1778450045740,49.52,80773.18,0.3,-0.97535,4e-05,1.58386]
[1778450045809,49.52,80773.18,0.3,-0.97535,4e-05,1.58386]
[1778450051245,49.54,80774.29,0.3,-0.97527,4e-05,1.58856]
[1778450054351,49.54,80775.03,0.3,-0.97522,4e-05,1.59097]
[1778450054562,49.55,80774.39,0.3,-0.97524,4e-05,1.58983]
[1778450054816,49.55,80774.39,0.3,-0.97524,4e-05,1.58983]
[1778450055062,49.55,80774.39,0.3,-0.97524,4e-05,1.58983]
[1778450055273,49.55,80774.16,0.3,-0.97525,4e-05,1.58964]
[1778450059301,49.56,80777.03,0.3,-0.9751,4e-05,1.59769]
[1778450060308,49.56,80786.97,0.3,-0.97466,4e-05,1.62127]
[1778450061315,49.57,80788.8,0.3,-0.97458,4e-05,1.62587]
[1778450061665,49.57,80788.8,0.3,-0.97458,4e-05,1.62587]
[1778450061811,49.57,80788.8,0.3,-0.97458,4e-05,1.62587]
[1778450064338,49.57,80790.59,0.3,-0.97448,4e-05,1.63095]
[1778450069372,49.58,80790.22,0.3,-0.97447,4e-05,1.63149]
[1778450071386,49.59,80789.82,0.3,-0.97458,4e-05,1.6246]
[1778450073400,49.59,80788.21,0.3,-0.97464,4e-05,1.62138]
[1778450075640,49.6,80788.14,0.3,-0.97464,4e-05,1.62151]
[1778450075811,49.6,80788.14,0.3,-0.97464,4e-05,1.62151]
[1778450076368,49.6,80788.14,0.3,-0.97464,4e-05,1.62151]
[1778450076559,49.6,80787.89,0.3,-0.97463,4e-05,1.62151]
[1778450076659,49.6,80787.89,0.3,-0.97463,4e-05,1.62181]
[1778450077428,49.6,80786.03,0.3,-0.97471,4e-05,1.61744]
[1778450078435,49.61,80780.9,0.3,-0.97493,4e-05,1.60574]
[1778450080449,49.61,80777.83,0.3,-0.97505,4e-05,1.59923]
[1778450082037,49.61,80777.83,0.3,-0.97505,4e-05,1.59923]
[1778450082068,49.61,80777.83,0.3,-0.97505,4e-05,1.59923]
[1778450082168,49.62,80775.35,0.3,-0.97514,4e-05,1.59414]
[1778450082463,49.62,80772.12,0.3,-0.97528,4e-05,1.58666]
[1778450084477,49.62,80762.8,0.3,-0.97566,4e-05,1.56591]
[1778450086014,49.62,80762.8,0.3,-0.97566,4e-05,1.56591]
[1778450086060,49.62,80762.8,0.3,-0.97566,4e-05,1.56591]
[1778450086159,49.68,80759.83,0.3,-0.97564,4e-05,1.56665]
[1778450086995,49.68,80759.83,0.3,-0.97564,4e-05,1.56665]
[1778450087060,49.68,80759.83,0.3,-0.97564,4e-05,1.56665]
[1778450087096,49.69,80757.06,0.3,-0.97575,4e-05,1.5607]
[1778450087498,49.69,80754.98,0.3,-0.97584,4e-05,1.55596]
[1778450092533,49.7,80754.31,0.3,-0.97583,4e-05,1.5564]
[1778450093400,49.7,80754.31,0.3,-0.97583,4e-05,1.5564]
[1778450093558,49.7,80754.31,0.3,-0.97583,4e-05,1.5564]
[1778450099582,49.72,80755.92,0.3,-0.97571,4e-05,1.56282]
[1778450100439,49.72,80755.92,0.3,-0.97571,4e-05,1.56282]
[1778450100564,49.72,80755.92,0.3,-0.97571,4e-05,1.56282]
[1778450101441,49.73,80754.87,0.3,-0.97575,4e-05,1.56082]
[1778450101573,49.73,80754.87,0.3,-0.97575,4e-05,1.56082]
[1778450101596,49.73,80754.84,0.3,-0.97575,4e-05,1.56114]
[1778450106631,49.75,80754.85,0.3,-0.97571,4e-05,1.5631]
[1778450107638,49.75,80759.82,0.3,-0.97549,4e-05,1.57485]
[1778450109208,49.75,80759.82,0.3,-0.97549,4e-05,1.57485]
[1778450109310,49.75,80759.82,0.3,-0.97549,4e-05,1.57485]
[1778450109339,49.75,80765.61,0.3,-0.97523,4e-05,1.58893]
[1778450109652,49.75,80767.35,0.3,-0.97516,4e-05,1.59295]
[1778450111553,49.76,80766.68,0.3,-0.97518,4e-05,1.59175]
[1778450111811,49.76,80766.68,0.3,-0.97518,4e-05,1.59175]
[1778450111897,49.76,80767.73,0.3,-0.97512,4e-05,1.59485]
[1778450112673,49.76,80769.31,0.3,-0.97506,4e-05,1.59851]
[1778450114692,49.77,80770.75,0.3,-0.97499,4e-05,1.60218]
[1778450114811,49.77,80770.75,0.3,-0.97499,4e-05,1.60218]
[1778450114911,49.77,80773.53,0.3,-0.97486,4e-05,1.6093]
[1778450115696,49.77,80760.07,0.3,-0.97543,4e-05,1.57817]
[1778450116703,49.77,80772.85,0.3,-0.97488,4e-05,1.60802]
[1778450117710,49.78,80757.56,0.3,-0.97553,4e-05,1.57307]
[1778450119157,49.78,80757.56,0.3,-0.97553,4e-05,1.57307]
[1778450119317,49.78,80743.61,0.3,-0.97609,4e-05,1.54202]
[1778450119566,49.78,80743.61,0.3,-0.97609,4e-05,1.54202]
[1778450120211,49.78,80743.61,0.3,-0.97609,4e-05,1.54202]
[1778450120310,49.78,80743.61,0.3,-0.97609,4e-05,1.54202]
[1778450120401,49.79,80740.34,0.3,-0.97622,4e-05,1.53507]
[1778450121742,49.79,80743.22,0.3,-0.97609,4e-05,1.54242]
[1778450124057,49.8,80744.12,0.3,-0.97604,4e-05,1.54486]
[1778450124309,49.8,80744.12,0.3,-0.97604,4e-05,1.54486]
[1778450124310,49.8,80746.0,0.3,-0.97596,4e-05,1.54953]
[1778450125770,49.81,80743.49,0.3,-0.97605,4e-05,1.54466]
[1778450129705,49.82,80743.35,0.3,-0.97603,4e-05,1.54557]
[1778450129810,49.82,80743.35,0.3,-0.97603,4e-05,1.54557]
[1778450129911,49.82,80743.27,0.3,-0.97602,4e-05,1.5458]
[1778450130912,49.82,80743.27,0.3,-0.97602,4e-05,1.5458]
[1778450131061,49.82,80743.27,0.3,-0.97602,4e-05,1.5458]
[1778450133495,49.83,80739.22,0.3,-0.97626,4e-05,1.53161]
[1778450133562,49.83,80739.22,0.3,-0.97626,4e-05,1.53161]
[1778450133826,49.83,80738.34,0.3,-0.97629,4e-05,1.53006]
[1778450134833,49.84,80736.83,0.3,-0.97634,4e-05,1.5271]
[1778450139886,49.85,80735.53,0.3,-0.97636,4e-05,1.52592]
[1778450140062,49.85,80735.53,0.3,-0.97636,4e-05,1.52592]
[1778450140120,49.85,80731.79,0.3,-0.97651,4e-05,1.51799]
[1778450141882,49.86,80734.0,0.3,-0.9764,4e-05,1.52381]
[1778450142747,49.86,80734.0,0.3,-0.9764,4e-05,1.52381]
[1778450142808,49.86,80734.0,0.3,-0.9764,4e-05,1.52381]
[1778450142889,49.86,80734.79,0.3,-0.97636,4e-05,1.52601]
[1778450143729,49.86,80734.79,0.3,-0.97636,4e-05,1.52601]
[1778450143808,49.86,80734.79,0.3,-0.97636,4e-05,1.52601]
[1778450143896,49.87,80733.2,0.3,-0.97642,4e-05,1.52289]
[1778450147911,49.88,80733.83,0.3,-0.97637,4e-05,1.52558]
[1778450148060,49.88,80733.83,0.3,-0.97637,4e-05,1.52558]
[1778450148405,49.88,80733.83,0.3,-0.97637,4e-05,1.52558]
[1778450148146,49.88,80734.1,0.3,-0.97635,4e-05,1.52661]
[1778450148562,49.88,80734.1,0.3,-0.97635,4e-05,1.52661]
[1778450149072,49.88,80734.1,0.3,-0.97635,4e-05,1.52661]
[1778450149150,49.89,80737.47,0.3,-0.97621,4e-05,1.53459]
[1778450149938,49.89,80754.92,0.3,-0.97547,4e-05,1.57456]
[1778450150945,49.89,80758.01,0.3,-0.97534,4e-05,1.582]
[1778450151952,49.89,80759.91,0.3,-0.97525,4e-05,1.5867]
[1778450152896,49.89,80759.91,0.3,-0.97525,4e-05,1.5867]
[1778450152959,49.9,80765.34,0.3,-0.97501,4e-05,1.59956]
[1778450154973,49.9,80763.34,0.3,-0.97509,4e-05,1.59556]
[1778450155980,49.9,80764.98,0.3,-0.97501,4e-05,1.59967]
[1778450161054,49.91,80763.87,0.3,-0.97504,4e-05,1.59803]
[1778450161062,49.91,80763.87,0.3,-0.97504,4e-05,1.59803]
[1778450161308,49.91,80763.87,0.3,-0.97504,4e-05,1.59803]
[1778450162026,49.92,80761.09,0.3,-0.97514,4e-05,1.59253]
[1778450163165,49.92,80761.09,0.3,-0.97514,4e-05,1.59253]
[1778450163318,49.92,80761.09,0.3,-0.97514,4e-05,1.59253]
[1778450163419,49.92,80754.17,0.3,-0.97543,4e-05,1.57694]
[1778450164040,49.93,80750.84,0.3,-0.97556,4e-05,1.56968]
[1778450169207,49.94,80749.49,0.3,-0.97559,4e-05,1.56802]
[1778450169308,49.94,80749.49,0.3,-0.97559,4e-05,1.56802]
[1778450169409,49.94,80748.01,0.3,-0.97565,4e-05,1.56501]
[1778450170082,49.94,80745.97,0.3,-0.97573,4e-05,1.56074]
[1778450172037,49.95,80745.44,0.3,-0.97574,4e-05,1.55991]
[1778450172063,49.95,80745.44,0.3,-0.97574,4e-05,1.55991]
[1778450172100,49.95,80744.84,0.3,-0.97576,4e-05,1.55892]
[1778450172635,49.95,80744.84,0.3,-0.97576,4e-05,1.55892]
[1778450172810,49.95,80744.84,0.3,-0.97576,4e-05,1.55892]
[1778450173107,49.95,80746.8,0.3,-0.97567,4e-05,1.56375]
[1778450174114,49.95,80748.9,0.3,-0.97558,4e-05,1.5689]
[1778450175121,49.96,80750.63,0.3,-0.9755,4e-05,1.57321]
[1778450175713,49.96,80750.63,0.3,-0.9755,4e-05,1.57321]
[1778450175808,49.96,80750.63,0.3,-0.9755,4e-05,1.57321]
[1778450176128,49.96,80752.63,0.3,-0.97541,4e-05,1.57814]
[1778450178142,49.97,80755.19,0.3,-0.97528,4e-05,1.5847]
[1778450182170,49.98,80753.38,0.3,-0.97534,4e-05,1.58188]
[1778450186378,49.99,80750.93,0.3,-0.97541,4e-05,1.57763]
[1778450189066,49.99,80750.67,0.3,-0.97541,4e-05,1.57772]
[1778450190097,50.0,80749.57,0.3,-0.97545,4e-05,1.57555]
[1778450190308,50.0,80749.57,0.3,-0.97545,4e-05,1.57555]
[1778450190404,50.0,80745.81,0.3,-0.9756,4e-05,1.56732]
[1778450191461,50.0,80745.81,0.3,-0.9756,4e-05,1.56732]
[1778450191233,50.0,80745.3,0.3,-0.97571,4e-05,1.56014]
[1778450191558,50.0,80745.3,0.3,-0.97571,4e-05,1.56014]
[1778450192240,50.01,80743.17,0.3,-0.97579,4e-05,1.55569]
[1778450197080,50.02,80742.22,0.3,-0.97581,4e-05,1.55504]
[1778450197090,50.02,80742.22,0.3,-0.97581,4e-05,1.55504]
[1778450197309,50.02,80742.22,0.3,-0.97581,4e-05,1.55504]
[1778450197355,50.02,80743.13,0.3,-0.97576,4e-05,1.55748]
[1778450204324,50.04,80742.83,0.3,-0.97572,4e-05,1.55943]
[1778450205331,50.05,80740.9,0.3,-0.9758,4e-05,1.55543]
[1778450207010,50.05,80740.9,0.3,-0.9758,4e-05,1.55543]
[1778450207060,50.05,80740.9,0.3,-0.9758,4e-05,1.55543]
[1778450207253,50.05,80740.9,0.3,-0.9758,4e-05,1.55543]
[1778450207311,50.05,80740.9,0.3,-0.9758,4e-05,1.55543]
[1778450207345,50.05,80740.36,0.3,-0.97581,4e-05,1.55497]
[1778450212380,50.07,80740.21,0.3,-0.97578,4e-05,1.55652]
[1778450217332,50.08,80741.17,0.3,-0.97571,4e-05,1.5602]
[1778450217415,50.08,80741.43,0.3,-0.97569,4e-05,1.56116]
[1778450217558,50.08,80741.43,0.3,-0.97569,4e-05,1.56116]
[1778450218280,50.08,80741.43,0.3,-0.97569,4e-05,1.56116]
[1778450218308,50.08,80741.43,0.3,-0.97569,4e-05,1.56116]
[1778450222457,50.1,80738.18,0.3,-0.97579,4e-05,1.55565]
[1778450223464,50.1,80736.2,0.3,-0.97587,4e-05,1.55156]
[1778450223953,50.1,80736.2,0.3,-0.97587,4e-05,1.55156]
[1778450224063,50.1,80736.2,0.3,-0.97587,4e-05,1.55156]
[1778450224191,50.1,80736.2,0.3,-0.97587,4e-05,1.55156]
[1778450224310,50.1,80736.2,0.3,-0.97587,4e-05,1.55156]
[1778450224471,50.1,80734.86,0.3,-0.97592,4e-05,1.54892]
[1778450226485,50.11,80732.24,0.3,-0.97601,4e-05,1.5438]
[1778450227701,50.11,80731.38,0.3,-0.97604,4e-05,1.54226]
[1778450227756,50.11,80731.38,0.3,-0.97604,4e-05,1.54226]
[1778450227815,50.11,80731.38,0.3,-0.97604,4e-05,1.54226]
[1778450228499,50.12,80730.81,0.3,-0.97605,4e-05,1.54137]
[1778450233362,50.13,80730.91,0.3,-0.97602,4e-05,1.54317]
[1778450233487,50.13,80730.91,0.3,-0.97602,4e-05,1.54317]
[1778450233534,50.13,80729.43,0.3,-0.97607,4e-05,1.54024]
[1778450233560,50.13,80729.43,0.3,-0.97607,4e-05,1.54024]
[1778450239576,50.15,80727.69,0.3,-0.9761,4e-05,1.53868]
[1778450243440,50.16,80727.62,0.3,-0.9761,4e-05,1.53891]
[1778450243492,50.16,80727.58,0.3,-0.97608,4e-05,1.53999]
[1778450243560,50.16,80727.58,0.3,-0.97608,4e-05,1.53999]
[1778450243699,50.16,80727.58,0.3,-0.97608,4e-05,1.53999]
[1778450243809,50.16,80727.58,0.3,-0.97608,4e-05,1.53999]
[1778450243910,50.17,80727.58,0.3,-0.97607,4e-05,1.54038]
[1778450246620,50.17,80727.47,0.3,-0.97607,4e-05,1.54052]
[1778450246810,50.17,80727.47,0.3,-0.97607,4e-05,1.54052]
[1778450246910,50.18,80729.32,0.3,-0.97598,4e-05,1.54543]
[1778450247632,50.18,80732.51,0.3,-0.97585,4e-05,1.5526]
[1778450252788,50.18,80732.91,0.3,-0.97582,4e-05,1.55423]
[1778450252808,50.18,80732.91,0.3,-0.97582,4e-05,1.55423]
[1778450253206,50.18,80732.91,0.3,-0.97582,4e-05,1.55423]
[1778450253310,50.18,80732.91,0.3,-0.97582,4e-05,1.55423]
[1778450253411,50.2,80735.32,0.3,-0.97578,4e-05,1.55474]
[1778450254681,50.2,80738.77,0.3,-0.97563,4e-05,1.5629]
[1778450259159,50.2,80739.16,0.3,-0.97561,4e-05,1.56448]
[1778450259308,50.2,80739.16,0.3,-0.97561,4e-05,1.56448]
[1778450259450,50.2,80739.16,0.3,-0.97561,4e-05,1.56448]
[1778450259558,50.2,80739.16,0.3,-0.97561,4e-05,1.56448]
[1778450259500,50.21,80739.2,0.3,-0.97558,4e-05,1.5656]
[1778450262737,50.22,80737.79,0.3,-0.97562,4e-05,1.56344]
[1778450271445,50.22,80737.84,0.3,-0.97562,4e-05,1.56352]
[1778450271557,50.22,80737.84,0.3,-0.97562,4e-05,1.56352]
[1778450271546,50.22,80737.84,0.3,-0.97562,4e-05,1.56384]
[1778450271624,50.22,80737.84,0.3,-0.97562,4e-05,1.56384]
[1778450271822,50.22,80737.84,0.3,-0.97562,4e-05,1.56384]
[1778450271880,50.23,80737.84,0.3,-0.97561,4e-05,1.56418]
[1778450277211,50.23,80737.84,0.3,-0.97561,4e-05,1.56418]
[1778450277310,50.23,80737.84,0.3,-0.97561,4e-05,1.56418]
[1778450279579,50.22,80737.84,0.3,-0.97562,4e-05,1.56355]
[1778450279808,50.22,80737.86,0.3,-0.97562,4e-05,1.56347]
[1778450279896,50.22,80737.86,0.3,-0.97562,4e-05,1.56347]
[1778450280060,50.22,80737.86,0.3,-0.97562,4e-05,1.56347]
[1778450280115,50.22,80741.34,0.3,-0.97548,4e-05,1.57112]
[1778450283404,50.22,80742.3,0.3,-0.97544,4e-05,1.5735]
[1778450283572,50.22,80742.3,0.3,-0.97544,4e-05,1.5735]
[1778450283454,50.22,80741.21,0.3,-0.97549,4e-05,1.57088]
[1778450283634,50.22,80741.21,0.3,-0.97549,4e-05,1.57088]
[1778450283681,50.22,80741.21,0.3,-0.97549,4e-05,1.57088]
[1778450283884,50.22,80735.78,0.3,-0.97572,4e-05,1.55844]
[1778450284891,50.22,80734.51,0.3,-0.97577,4e-05,1.55546]
[1778450286905,50.21,80735.84,0.3,-0.97572,4e-05,1.55825]
[1778450288650,50.21,80736.01,0.3,-0.97571,4e-05,1.55852]
[1778450288809,50.21,80736.01,0.3,-0.97571,4e-05,1.55852]
[1778450289040,50.21,80736.01,0.3,-0.97571,4e-05,1.55852]
[1778450289060,50.21,80736.01,0.3,-0.97571,4e-05,1.55852]
[1778450289143,50.21,80734.87,0.3,-0.97576,4e-05,1.55583]
[1778450291940,50.21,80736.48,0.3,-0.9757,4e-05,1.55913]
[1778450296975,50.22,80735.79,0.3,-0.97571,4e-05,1.55888]
[1778450297667,50.22,80735.79,0.3,-0.97571,4e-05,1.55888]
[1778450297808,50.22,80735.79,0.3,-0.97571,4e-05,1.55888]
[1778450298323,50.22,80735.79,0.3,-0.97571,4e-05,1.55888]
[1778450298561,50.22,80735.79,0.3,-0.97571,4e-05,1.55888]
[1778450298375,50.22,80735.61,0.3,-0.97571,4e-05,1.55883]
[1778450308052,50.25,80735.61,0.3,-0.97564,4e-05,1.56235]
[1778450311073,50.26,80736.59,0.3,-0.97568,4e-05,1.55922]
[1778450311942,50.26,80736.59,0.3,-0.97568,4e-05,1.55922]
[1778450312058,50.26,80736.59,0.3,-0.97568,4e-05,1.55922]
[1778450312600,50.26,80736.59,0.3,-0.97568,4e-05,1.55922]
[1778450312275,50.26,80737.27,0.3,-0.97564,4e-05,1.56111]
[1778450312808,50.26,80737.27,0.3,-0.97564,4e-05,1.56111]
[1778450318356,50.27,80735.94,0.3,-0.97567,4e-05,1.55949]
[1778450318557,50.27,80735.94,0.3,-0.97567,4e-05,1.55949]
[1778450318567,50.28,80735.94,0.3,-0.97566,4e-05,1.56018]
[1778450318811,50.28,80735.94,0.3,-0.97566,4e-05,1.56018]
[1778450319061,50.28,80735.94,0.3,-0.97566,4e-05,1.56018]
[1778450320136,50.29,80733.37,0.3,-0.97575,4e-05,1.55507]
[1778450321143,50.29,80730.86,0.3,-0.97585,4e-05,1.54977]
[1778450322151,50.29,80729.89,0.3,-0.97588,4e-05,1.54795]
[1778450324312,50.29,80728.95,0.3,-0.97593,4e-05,1.54574]
[1778450324566,50.29,80728.95,0.3,-0.97593,4e-05,1.54574]
[1778450325171,50.29,80727.01,0.3,-0.976,4e-05,1.54165]
[1778450327824,50.3,80727.41,0.3,-0.97597,4e-05,1.5433]
[1778450328059,50.3,80727.41,0.3,-0.97597,4e-05,1.5433]
[1778450329063,50.3,80727.37,0.3,-0.97597,4e-05,1.54358]
[1778450329199,50.31,80726.61,0.3,-0.97599,4e-05,1.54225]
[1778450335446,50.32,80726.8,0.3,-0.97595,4e-05,1.54416]
[1778450335558,50.32,80726.8,0.3,-0.97595,4e-05,1.54416]
[1778450339735,50.34,80726.86,0.3,-0.97591,4e-05,1.54651]
[1778450339808,50.34,80726.86,0.3,-0.97591,4e-05,1.54651]
[1778450340428,50.34,80726.86,0.3,-0.97591,4e-05,1.54651]
[1778450340561,50.34,80726.86,0.3,-0.97591,4e-05,1.54651]
[1778450340661,50.34,80724.68,0.3,-0.97599,4e-05,1.54199]
[1778450342340,50.34,80726.24,0.3,-0.97592,4e-05,1.54586]
[1778450342558,50.34,80726.24,0.3,-0.97592,4e-05,1.54586]
[1778450343950,50.34,80725.52,0.3,-0.97595,4e-05,1.54451]
[1778450344060,50.34,80725.52,0.3,-0.97595,4e-05,1.54451]
[1778450344305,50.34,80725.49,0.3,-0.97595,4e-05,1.54434]
[1778450349340,50.34,80725.39,0.3,-0.97596,4e-05,1.54407]
[1778450352361,50.34,80723.24,0.3,-0.97604,4e-05,1.53942]
[1778450354376,50.35,80719.61,0.3,-0.97618,4e-05,1.53208]
[1778450355060,50.35,80719.61,0.3,-0.97618,4e-05,1.53208]
[1778450355383,50.35,80716.47,0.3,-0.9763,4e-05,1.52548]
[1778450356390,50.36,80713.65,0.3,-0.9764,4e-05,1.51963]
[1778450359411,50.36,80709.69,0.3,-0.97655,4e-05,1.51162]
[1778450359877,50.36,80709.69,0.3,-0.97655,4e-05,1.51162]
[1778450360069,50.36,80709.69,0.3,-0.97655,4e-05,1.51162]
[1778450360821,50.36,80709.01,0.3,-0.97658,4e-05,1.51007]
[1778450361059,50.36,80709.01,0.3,-0.97658,4e-05,1.51007]
[1778450361109,50.36,80709.01,0.3,-0.97658,4e-05,1.51002]
[1778450363439,50.37,80714.71,0.3,-0.97633,4e-05,1.52346]
[1778450365453,50.37,80715.89,0.3,-0.97628,4e-05,1.52647]
[1778450365560,50.37,80715.89,0.3,-0.97628,4e-05,1.52647]
[1778450365661,50.38,80718.94,0.3,-0.97615,4e-05,1.53365]
[1778450369481,50.39,80721.53,0.3,-0.97601,4e-05,1.54095]
[1778450370488,50.39,80724.63,0.3,-0.97588,4e-05,1.54825]
[1778450370944,50.39,80724.63,0.3,-0.97588,4e-05,1.54825]
[1778450371073,50.39,80724.63,0.3,-0.97588,4e-05,1.54825]
[1778450371495,50.4,80724.3,0.3,-0.97598,4e-05,1.54152]
[1778450373448,50.4,80725.09,0.3,-0.97594,4e-05,1.54365]
[1778450373557,50.4,80725.09,0.3,-0.97594,4e-05,1.54365]
[1778450373658,50.4,80725.13,0.3,-0.97593,4e-05,1.54411]
[1778450379551,50.42,80724.32,0.3,-0.97592,4e-05,1.54447]
[1778450384586,50.43,80722.65,0.3,-0.97596,4e-05,1.54255]
[1778450385593,50.44,80719.98,0.3,-0.97606,4e-05,1.53696]
[1778450386492,50.44,80719.98,0.3,-0.97606,4e-05,1.53696]
[1778450386560,50.44,80719.98,0.3,-0.97606,4e-05,1.53696]
[1778450387607,50.44,80716.73,0.3,-0.97618,4e-05,1.53047]
[1778450389331,50.45,80715.1,0.3,-0.97624,4e-05,1.52723]
[1778450389558,50.45,80715.1,0.3,-0.97624,4e-05,1.52723]
[1778450389621,50.45,80713.48,0.3,-0.9763,4e-05,1.52403]
[1778450394656,50.47,80712.27,0.3,-0.97631,4e-05,1.52334]
[1778450396332,50.47,80711.77,0.3,-0.97632,4e-05,1.52263]
[1778450396561,50.47,80711.77,0.3,-0.97632,4e-05,1.52263]
[1778450400715,50.49,80707.98,0.3,-0.97644,4e-05,1.51626]
[1778450401171,50.49,80707.98,0.3,-0.97644,4e-05,1.51626]
[1778450401719,50.49,80687.32,0.3,-0.97726,4e-05,1.47161]
[1778450402723,50.49,80676.11,0.3,-0.97768,4e-05,1.44805]
[1778450403731,50.49,80671.49,0.3,-0.97786,4e-05,1.43829]
[1778450404738,50.5,80663.9,0.3,-0.97815,4e-05,1.42234]
[1778450405006,50.5,80663.9,0.3,-0.97815,4e-05,1.42234]
[1778450405751,50.5,80661.02,0.3,-0.97825,4e-05,1.4164]
[1778450406752,50.5,80663.3,0.3,-0.97817,4e-05,1.42129]
[1778450408766,50.5,80665.22,0.3,-0.97809,4e-05,1.42553]
[1778450409773,50.5,80670.32,0.3,-0.97789,4e-05,1.43639]
[1778450410781,50.5,80675.28,0.3,-0.9777,4e-05,1.447]
[1778450411788,50.5,80684.14,0.3,-0.97736,4e-05,1.46602]
[1778450412795,50.5,80687.08,0.3,-0.97724,4e-05,1.47238]
[1778450413802,50.5,80684.97,0.3,-0.97732,4e-05,1.46785]
[1778450414809,50.5,80690.67,0.3,-0.9771,4e-05,1.48018]
[1778450416305,50.5,80690.67,0.3,-0.9771,4e-05,1.48018]
[1778450416561,50.5,80690.67,0.3,-0.9771,4e-05,1.48018]
[1778450417830,50.5,80704.07,0.3,-0.97657,4e-05,1.50941]
[1778450418839,50.5,80711.07,0.3,-0.97628,4e-05,1.5248]
[1778450419854,50.5,80741.96,0.3,-0.97499,4e-05,1.59476]
[1778450420853,50.51,80762.51,0.3,-0.9741,4e-05,1.6427]
[1778450421861,50.51,80760.47,0.3,-0.97418,4e-05,1.63823]
[1778450422909,50.51,80761.34,0.3,-0.97414,4e-05,1.64047]
[1778450423877,50.51,80780.58,0.3,-0.97329,4e-05,1.68608]
[1778450424883,50.52,80802.99,0.3,-0.97226,5e-05,1.74032]
[1778450425890,50.52,80802.9,0.3,-0.97227,5e-05,1.74024]
[1778450426897,50.52,80792.3,0.3,-0.97275,5e-05,1.71458]
[1778450428911,50.52,80794.37,0.3,-0.97265,5e-05,1.71971]
[1778450431932,50.52,80796.93,0.3,-0.97263,5e-05,1.71938]
[1778450434953,50.52,80789.74,0.3,-0.97296,5e-05,1.7023]
[1778450435960,50.52,80787.37,0.3,-0.97306,5e-05,1.6967]
[1778450437728,50.52,80787.37,0.3,-0.97306,5e-05,1.6967]
[1778450437817,50.52,80786.32,0.3,-0.97311,5e-05,1.6943]
[1778450442009,50.53,80806.63,0.3,-0.97217,5e-05,1.74402]
[1778450443016,50.53,80813.19,0.3,-0.97186,5e-05,1.76022]
[1778450444023,50.53,80810.86,0.3,-0.97197,5e-05,1.75454]
[1778450444929,50.53,80810.86,0.3,-0.97197,5e-05,1.75454]
[1778450445061,50.53,80810.86,0.3,-0.97197,5e-05,1.75454]
[1778450446038,50.53,80817.75,0.3,-0.97164,5e-05,1.77153]
[1778450447044,50.53,80826.89,0.3,-0.97121,5e-05,1.79424]
[1778450448639,50.53,80826.89,0.3,-0.97121,5e-05,1.79424]
[1778450448740,50.53,80829.25,0.3,-0.9711,5e-05,1.80008]
[1778450448808,50.53,80829.25,0.3,-0.9711,5e-05,1.80008]
[1778450450065,50.53,80843.87,0.3,-0.97039,5e-05,1.83682]
[1778450451072,50.53,80860.82,0.3,-0.96956,5e-05,1.88011]
[1778450452079,50.51,80866.41,0.3,-0.96932,5e-05,1.89256]
[1778450453086,50.5,80868.76,0.3,-0.96924,5e-05,1.89657]
[1778450455100,50.5,80875.27,0.3,-0.96891,5e-05,1.91331]
[1778450456107,50.49,80880.08,0.3,-0.96867,5e-05,1.92568]
[1778450457116,50.49,80883.17,0.3,-0.96852,5e-05,1.93355]
[1778450458123,50.49,80885.12,0.3,-0.96843,5e-05,1.93814]
[1778450461144,50.47,80880.38,0.3,-0.96871,5e-05,1.92381]
[1778450462155,50.47,80877.98,0.3,-0.96883,5e-05,1.91752]
[1778450464173,50.46,80885.99,0.3,-0.96846,5e-05,1.9368]
[1778450465180,50.46,80896.71,0.3,-0.96791,5e-05,1.96492]
[1778450466187,50.46,80903.67,0.3,-0.96755,5e-05,1.98319]
[1778450467071,50.46,80903.67,0.3,-0.96755,5e-05,1.98319]
[1778450467175,50.46,80903.67,0.3,-0.96755,5e-05,1.98319]
[1778450467194,50.45,80905.86,0.3,-0.96744,5e-05,1.9887]
[1778450468201,50.45,80929.31,0.3,-0.96619,5e-05,2.05202]
[1778450469208,50.42,80935.5,0.3,-0.96594,5e-05,2.06432]
[1778450471222,50.41,80930.63,0.3,-0.96623,5e-05,2.04992]
[1778450472229,50.41,80934.63,0.3,-0.96602,5e-05,2.06046]
[1778450473236,50.4,80937.09,0.3,-0.9659,5e-05,2.06675]
[1778450474026,50.4,80937.09,0.3,-0.9659,5e-05,2.06675]
[1778450474245,50.4,80980.88,0.3,-0.96342,6e-05,2.19018]
[1778450475252,50.39,80996.12,0.3,-0.96255,6e-05,2.23308]
[1778450476263,50.34,81004.54,0.3,-0.96221,6e-05,2.24997]
[1778450477272,50.34,80975.61,0.3,-0.96391,6e-05,2.16623]
[1778450477834,50.34,80975.61,0.3,-0.96391,6e-05,2.16623]
[1778450478281,50.24,80954.5,0.3,-0.96539,6e-05,2.09239]
[1778450479198,50.24,80954.5,0.3,-0.96539,6e-05,2.09239]
[1778450479289,50.23,80912.57,0.3,-0.96768,5e-05,1.97695]
[1778450480296,50.23,80909.36,0.3,-0.96784,5e-05,1.96833]
[1778450481303,50.23,80909.94,0.3,-0.96783,5e-05,1.96923]
[1778450482310,50.23,80925.89,0.3,-0.96698,5e-05,2.01229]
[1778450483168,50.23,80925.89,0.3,-0.96698,5e-05,2.01229]
[1778450483317,50.22,80943.07,0.3,-0.96606,5e-05,2.05868]
[1778450484324,50.22,80954.81,0.3,-0.96541,6e-05,2.09131]
[1778450485333,50.22,80960.75,0.3,-0.96509,6e-05,2.10747]
[1778450486340,50.22,80962.28,0.3,-0.96501,6e-05,2.11124]
[1778450488354,50.18,80956.08,0.3,-0.96547,6e-05,2.08834]
[1778450489366,50.14,80950.87,0.3,-0.96587,6e-05,2.06836]
[1778450490368,50.13,80950.44,0.3,-0.96592,6e-05,2.06616]
[1778450491375,50.13,80948.56,0.3,-0.96614,5e-05,2.05296]
[1778450493366,50.12,80948.36,0.3,-0.96616,5e-05,2.05193]
[1778450493563,50.12,80948.36,0.3,-0.96616,5e-05,2.05193]
[1778450494396,50.12,80954.29,0.3,-0.96586,6e-05,2.06745]
[1778450495415,50.11,80958.77,0.3,-0.96562,6e-05,2.07944]
[1778450496413,50.11,80977.01,0.3,-0.9646,6e-05,2.13027]
[1778450497420,50.11,80982.02,0.3,-0.96433,6e-05,2.14393]
[1778450499434,50.1,80995.11,0.3,-0.96359,6e-05,2.18024]
[1778450500441,50.05,81009.25,0.3,-0.9629,6e-05,2.21454]
[1778450501100,50.05,81009.25,0.3,-0.9629,6e-05,2.21454]
[1778450501448,50.04,81047.48,0.3,-0.96059,6e-05,2.32728]
[1778450502465,49.98,81057.34,0.3,-0.96016,6e-05,2.34852]
[1778450503464,49.93,81064.14,0.3,-0.95991,6e-05,2.36058]
[1778450504710,49.93,81064.14,0.3,-0.95991,6e-05,2.36058]
[1778450504799,49.87,81069.19,0.3,-0.95977,6e-05,2.36733]
[1778450506815,49.81,81069.84,0.3,-0.95991,6e-05,2.36062]
[1778450506847,49.75,81071.03,0.3,-0.96002,6e-05,2.35556]
[1778450507519,49.75,81071.03,0.3,-0.96002,6e-05,2.35556]
[1778450510513,49.51,81073.5,0.3,-0.96059,6e-05,2.32827]
[1778450512527,49.39,81071.46,0.3,-0.96108,6e-05,2.30465]
[1778450514541,49.27,81075.36,0.3,-0.96119,6e-05,2.29953]
[1778450515548,49.22,81083.54,0.3,-0.96085,6e-05,2.31604]
[1778450516555,49.16,81097.93,0.3,-0.96012,6e-05,2.35161]
[1778450517562,49.1,81105.96,0.3,-0.95979,6e-05,2.36769]
[1778450518569,49.09,81108.37,0.3,-0.95965,6e-05,2.3743]
[1778450522372,49.08,81109.8,0.3,-0.9596,6e-05,2.37698]
[1778450522558,49.08,81109.8,0.3,-0.9596,6e-05,2.37698]
[1778450522809,49.08,81109.8,0.3,-0.9596,6e-05,2.37698]
[1778450523604,49.06,81113.23,0.3,-0.95943,6e-05,2.38501]
[1778450524498,49.06,81113.23,0.3,-0.95943,6e-05,2.38501]
[1778450524627,49.06,81115.97,0.3,-0.95927,7e-05,2.3927]
[1778450525634,49.06,81136.41,0.3,-0.95792,7e-05,2.45735]
[1778450526641,49.05,81164.38,0.3,-0.95606,7e-05,2.54586]
[1778450527654,48.99,81180.38,0.3,-0.95513,7e-05,2.58935]
[1778450528252,48.99,81180.38,0.3,-0.95513,7e-05,2.58935]
[1778450528680,48.99,81182.26,0.3,-0.955,7e-05,2.59558]
[1778450529093,48.99,81182.26,0.3,-0.955,7e-05,2.59558]
[1778450529669,48.93,81140.09,0.3,-0.95809,7e-05,2.44935]
[1778450530679,48.81,81117.67,0.3,-0.95994,6e-05,2.3607]
[1778450531687,48.8,81115.78,0.3,-0.96008,6e-05,2.35391]
[1778450532693,48.8,81107.44,0.3,-0.96063,6e-05,2.32712]
[1778450533003,48.8,81107.44,0.3,-0.96063,6e-05,2.32712]
[1778450533700,48.79,81102.82,0.3,-0.96095,6e-05,2.31197]
[1778450534709,48.78,81099.97,0.3,-0.96114,6e-05,2.30231]
[1778450535076,48.78,81099.97,0.3,-0.96114,6e-05,2.30231]
[1778450535714,48.78,81109.9,0.3,-0.96053,6e-05,2.33206]
[1778450535966,48.78,81109.9,0.3,-0.96053,6e-05,2.33206]
[1778450536059,48.78,81109.9,0.3,-0.96053,6e-05,2.33206]
[1778450536722,48.77,81094.74,0.3,-0.96151,6e-05,2.28451]
[1778450537731,48.77,81076.06,0.3,-0.96268,6e-05,2.22702]
[1778450538741,48.76,81071.13,0.3,-0.963,6e-05,2.21136]
[1778450539684,48.76,81071.13,0.3,-0.963,6e-05,2.21136]
[1778450540296,48.75,81069.44,0.3,-0.96312,6e-05,2.20544]
[1778450540563,48.75,81069.44,0.3,-0.96312,6e-05,2.20544]
[1778450540755,48.75,81071.83,0.3,-0.96299,6e-05,2.2117]
[1778450541762,48.74,81076.6,0.3,-0.96272,6e-05,2.22513]
[1778450542579,48.74,81076.6,0.3,-0.96272,6e-05,2.22513]
[1778450542775,48.74,81070.58,0.3,-0.96311,6e-05,2.20622]
[1778450543778,48.73,81064.5,0.3,-0.96349,6e-05,2.18723]
[1778450544785,48.72,81058.0,0.3,-0.9639,6e-05,2.16712]
[1778450545058,48.72,81058.0,0.3,-0.9639,6e-05,2.16712]
[1778450545808,48.72,81058.0,0.3,-0.9639,6e-05,2.16712]
[1778450545909,48.72,81067.33,0.3,-0.96336,6e-05,2.1939]
[1778450546799,48.71,81072.72,0.3,-0.96305,6e-05,2.20911]
[1778450547806,48.71,81070.32,0.3,-0.96321,6e-05,2.20106]
[1778450548813,48.7,81054.23,0.3,-0.96419,6e-05,2.15254]
[1778450549820,48.69,81045.2,0.3,-0.96474,6e-05,2.12525]
[1778450550828,48.69,81024.89,0.3,-0.96593,6e-05,2.06579]
[1778450551835,48.68,81027.17,0.3,-0.96593,6e-05,2.06398]
[1778450552842,48.68,81019.47,0.3,-0.96638,6e-05,2.04128]
[1778450553034,48.68,81019.47,0.3,-0.96638,6e-05,2.04128]
[1778450553850,48.67,81001.61,0.3,-0.96739,5e-05,1.99033]
[1778450554856,48.67,81002.18,0.3,-0.96737,5e-05,1.99125]
[1778450555863,48.66,81008.99,0.3,-0.967,6e-05,2.01001]
[1778450556870,48.66,81014.96,0.3,-0.96667,6e-05,2.02649]
[1778450556974,48.66,81014.96,0.3,-0.96667,6e-05,2.02649]
[1778450557878,48.66,81009.16,0.3,-0.967,6e-05,2.00982]
[1778450558888,48.66,81011.25,0.3,-0.96689,6e-05,2.01538]
[1778450559894,48.66,81021.41,0.3,-0.96633,6e-05,2.04375]
[1778450560902,48.65,81014.14,0.3,-0.96675,6e-05,2.02281]
[1778450561909,48.65,81009.11,0.3,-0.96703,6e-05,2.00832]
[1778450562783,48.65,81009.11,0.3,-0.96703,6e-05,2.00832]
[1778450562919,48.65,80985.48,0.3,-0.96833,5e-05,1.94249]
[1778450563926,48.65,80979.46,0.3,-0.96865,5e-05,1.92583]
[1778450565940,48.64,80984.97,0.3,-0.96836,5e-05,1.94053]
[1778450566690,48.64,80984.97,0.3,-0.96836,5e-05,1.94053]
[1778450566947,48.64,80988.15,0.3,-0.9682,5e-05,1.94905]
[1778450568812,48.64,80989.64,0.3,-0.96812,5e-05,1.95293]
[1778450568961,48.64,80989.54,0.3,-0.96813,5e-05,1.95243]
[1778450569968,48.64,80985.37,0.3,-0.96836,5e-05,1.94076]
[1778450570975,48.64,80978.29,0.3,-0.96874,5e-05,1.92123]
[1778450572989,48.63,80976.77,0.3,-0.96883,5e-05,1.91676]
[1778450573996,48.63,80973.02,0.3,-0.96903,5e-05,1.90643]
[1778450575007,48.63,80960.24,0.3,-0.9697,5e-05,1.87194]
[1778450576834,48.63,80960.24,0.3,-0.9697,5e-05,1.87194]
[1778450576875,48.63,80952.92,0.3,-0.97008,5e-05,1.85232]
[1778450577061,48.63,80952.92,0.3,-0.97008,5e-05,1.85232]
[1778450578808,48.63,80953.02,0.3,-0.97007,5e-05,1.85258]
[1778450578909,48.63,80947.5,0.3,-0.97036,5e-05,1.83791]
[1778450580040,48.63,80942.46,0.3,-0.97061,5e-05,1.82463]
[1778450581047,48.63,80921.56,0.3,-0.97165,5e-05,1.77041]
[1778450582054,48.63,80903.71,0.3,-0.97251,5e-05,1.72512]
[1778450583061,48.63,80906.25,0.3,-0.97239,5e-05,1.73168]
[1778450585076,48.63,80902.55,0.3,-0.97256,5e-05,1.72266]
[1778450586082,48.63,80906.37,0.3,-0.97237,5e-05,1.73244]
[1778450587091,48.64,80902.9,0.3,-0.97254,5e-05,1.72384]
[1778450588097,48.64,80889.82,0.3,-0.97315,5e-05,1.69131]
[1778450589104,48.64,80879.93,0.3,-0.97361,5e-05,1.6671]
[1778450590111,48.64,80874.62,0.3,-0.97385,5e-05,1.65435]
[1778450591118,48.64,80868.36,0.3,-0.97413,5e-05,1.63938]
[1778450592125,48.65,80842.9,0.3,-0.97525,4e-05,1.57877]
[1778450593132,48.65,80836.03,0.3,-0.97555,4e-05,1.56301]
[1778450594139,48.65,80838.49,0.3,-0.97543,4e-05,1.5692]
[1778450596153,48.69,80825.36,0.3,-0.97592,4e-05,1.54299]
[1778450597478,48.69,80825.36,0.3,-0.97592,4e-05,1.54299]
[1778450597543,48.69,80822.15,0.3,-0.97604,4e-05,1.53601]
[1778450598175,48.69,80844.93,0.3,-0.97505,4e-05,1.58977]
[1778450599179,48.7,80871.52,0.3,-0.97385,5e-05,1.65407]
[1778450600186,48.7,80887.66,0.3,-0.9731,5e-05,1.69405]
[1778450601410,48.7,80887.66,0.3,-0.9731,5e-05,1.69405]
[1778450601472,48.7,80917.92,0.3,-0.97165,5e-05,1.77057]
[1778450602200,48.7,80917.59,0.3,-0.97166,5e-05,1.7698]
[1778450603207,48.7,80912.72,0.3,-0.9719,5e-05,1.75744]
[1778450604214,48.7,80921.21,0.3,-0.97148,5e-05,1.77927]
[1778450605221,48.7,80924.96,0.3,-0.97129,5e-05,1.789]
[1778450607236,48.7,80927.11,0.3,-0.97119,5e-05,1.79464]
[1778450608813,48.7,80927.11,0.3,-0.97119,5e-05,1.79464]
[1778450609058,48.7,80927.9,0.3,-0.97115,5e-05,1.79676]
[1778450611263,48.7,80935.61,0.3,-0.97087,5e-05,1.80985]
[1778450612270,48.7,80939.71,0.3,-0.97066,5e-05,1.82055]
[1778450613277,48.7,80937.89,0.3,-0.97075,5e-05,1.81578]
[1778450614284,48.7,80943.96,0.3,-0.97045,5e-05,1.83168]
[1778450615292,48.7,80963.5,0.3,-0.96944,5e-05,1.8835]
[1778450616299,48.7,80970.13,0.3,-0.96912,5e-05,1.90021]
[1778450617871,48.68,80963.42,0.3,-0.96952,5e-05,1.87976]
[1778450618993,48.68,80963.42,0.3,-0.96952,5e-05,1.87976]
[1778450619029,48.68,80961.89,0.3,-0.9696,5e-05,1.87556]
[1778450619320,48.68,80952.72,0.3,-0.97007,5e-05,1.85117]
[1778450620327,48.68,80959.01,0.3,-0.96975,5e-05,1.86782]
[1778450621334,48.67,80966.29,0.3,-0.96939,5e-05,1.88646]
[1778450622528,48.67,80966.29,0.3,-0.96939,5e-05,1.88646]
[1778450622561,48.67,80966.29,0.3,-0.96939,5e-05,1.88646]
[1778450622612,48.65,80968.46,0.3,-0.96932,5e-05,1.88995]
[1778450623348,48.65,80987.97,0.3,-0.96829,5e-05,1.94292]
[1778450624355,48.65,80999.04,0.3,-0.96769,5e-05,1.97323]
[1778450625362,48.65,80999.21,0.3,-0.96769,5e-05,1.97345]
[1778450626369,48.65,80993.16,0.3,-0.96802,5e-05,1.95646]
[1778450629392,48.64,81002.42,0.3,-0.96753,5e-05,1.9814]
[1778450631598,48.64,81002.15,0.3,-0.96755,5e-05,1.98041]
[1778450631808,48.64,81002.15,0.3,-0.96755,5e-05,1.98041]
[1778450633560,48.64,81001.73,0.3,-0.96759,5e-05,1.97869]
[1778450633661,48.63,81006.65,0.3,-0.96733,6e-05,1.99185]
[1778450634233,48.63,81006.65,0.3,-0.96733,6e-05,1.99185]
[1778450634309,48.63,81006.65,0.3,-0.96733,6e-05,1.99185]
[1778450637448,48.63,80988.74,0.3,-0.96832,5e-05,1.94142]
[1778450638455,48.63,80976.93,0.3,-0.96895,5e-05,1.90895]
[1778450639462,48.61,80977.75,0.3,-0.96895,5e-05,1.90912]
[1778450640219,48.61,80977.75,0.3,-0.96895,5e-05,1.90912]
[1778450640308,48.61,80977.75,0.3,-0.96895,5e-05,1.90912]
[1778450640469,48.6,80977.92,0.3,-0.96897,5e-05,1.90807]
[1778450641571,48.6,80977.92,0.3,-0.96897,5e-05,1.90807]
[1778450641636,48.58,80978.64,0.3,-0.96899,5e-05,1.90703]
[1778450645040,48.58,80978.95,0.3,-0.96897,5e-05,1.90787]
[1778450645061,48.58,80978.95,0.3,-0.96897,5e-05,1.90787]
[1778450644499,48.57,80972.41,0.3,-0.96935,5e-05,1.88856]
[1778450645506,48.57,80968.76,0.3,-0.96954,5e-05,1.87861]
[1778450646513,48.57,80971.45,0.3,-0.9694,5e-05,1.88571]
[1778450647322,48.57,80971.45,0.3,-0.9694,5e-05,1.88571]
[1778450647559,48.57,80971.45,0.3,-0.9694,5e-05,1.88571]
[1778450648966,48.56,80972.23,0.3,-0.96937,5e-05,1.88759]
[1778450649066,48.56,80972.23,0.3,-0.96937,5e-05,1.88759]
[1778450648972,48.56,80977.74,0.3,-0.96908,5e-05,1.90234]
[1778450649539,48.56,80980.41,0.3,-0.96894,5e-05,1.90958]
[1778450651552,48.56,80961.84,0.3,-0.96992,5e-05,1.85937]
[1778450652561,48.56,80942.84,0.3,-0.97088,5e-05,1.80912]
[1778450653568,48.56,80935.69,0.3,-0.97124,5e-05,1.79045]
[1778450654575,48.56,80945.23,0.3,-0.97077,5e-05,1.81531]
[1778450655582,48.56,80949.87,0.3,-0.97053,5e-05,1.82754]
[1778450657711,48.56,80948.54,0.3,-0.9706,5e-05,1.82403]
[1778450657810,48.56,80948.54,0.3,-0.9706,5e-05,1.82403]
[1778450657812,48.56,80945.15,0.3,-0.97077,5e-05,1.81513]
[1778450658603,48.56,80942.35,0.3,-0.97091,5e-05,1.80782]
[1778450659567,48.56,80942.35,0.3,-0.97091,5e-05,1.80782]
[1778450659610,48.56,80939.46,0.3,-0.97105,5e-05,1.80031]
[1778450660851,48.56,80939.46,0.3,-0.97105,5e-05,1.80031]
[1778450661060,48.56,80939.46,0.3,-0.97105,5e-05,1.80031]
[1778450660907,48.56,80941.41,0.3,-0.97096,5e-05,1.80542]
[1778450662631,48.56,80935.0,0.3,-0.97127,5e-05,1.78881]
[1778450665787,48.56,80936.6,0.3,-0.97119,5e-05,1.79305]
[1778450665809,48.56,80936.6,0.3,-0.97119,5e-05,1.79305]
[1778450665910,48.56,80939.17,0.3,-0.97106,5e-05,1.79977]
[1778450666745,48.56,80939.17,0.3,-0.97106,5e-05,1.79977]
[1778450666810,48.56,80939.17,0.3,-0.97106,5e-05,1.79977]
[1778450666911,48.56,80941.2,0.3,-0.97096,5e-05,1.80509]
[1778450670016,48.56,80941.54,0.3,-0.97094,5e-05,1.80603]
[1778450670062,48.56,80941.54,0.3,-0.97094,5e-05,1.80603]
[1778450669680,48.56,80938.25,0.3,-0.97111,5e-05,1.79749]
[1778450671699,48.56,80935.68,0.3,-0.97134,5e-05,1.78392]
[1778450673907,48.56,80936.98,0.3,-0.97127,5e-05,1.78735]
[1778450674062,48.56,80936.98,0.3,-0.97127,5e-05,1.78735]
[1778450674008,48.56,80936.74,0.3,-0.97128,5e-05,1.78678]
[1778450675782,48.56,80937.08,0.3,-0.97127,5e-05,1.78772]
[1778450675810,48.56,80937.08,0.3,-0.97127,5e-05,1.78772]
[1778450675883,48.56,80934.98,0.3,-0.97137,5e-05,1.78234]
[1778450676734,48.56,80939.01,0.3,-0.97117,5e-05,1.79284]
[1778450677741,48.56,80941.47,0.3,-0.97104,5e-05,1.79928]
[1778450678783,48.56,80941.47,0.3,-0.97104,5e-05,1.79928]
[1778450678810,48.56,80941.47,0.3,-0.97104,5e-05,1.79928]
[1778450678911,48.57,80943.71,0.3,-0.97093,5e-05,1.80515]
[1778450679755,48.57,80941.54,0.3,-0.97104,5e-05,1.79953]
[1778450681787,48.57,80940.01,0.3,-0.97112,5e-05,1.79559]
[1778450681810,48.57,80940.01,0.3,-0.97112,5e-05,1.79559]
[1778450681889,48.57,80941.08,0.3,-0.97106,5e-05,1.79841]
[1778450682301,48.57,80941.08,0.3,-0.97106,5e-05,1.79841]
[1778450682308,48.57,80941.08,0.3,-0.97106,5e-05,1.79841]
[1778450682776,48.57,80936.3,0.3,-0.9713,5e-05,1.78605]
[1778450683783,48.57,80934.58,0.3,-0.97138,5e-05,1.78166]
[1778450686804,48.57,80926.24,0.3,-0.97179,5e-05,1.76041]
[1778450687811,48.57,80917.48,0.3,-0.97221,5e-05,1.73818]
[1778450688488,48.57,80917.48,0.3,-0.97221,5e-05,1.73818]
[1778450688558,48.57,80917.48,0.3,-0.97221,5e-05,1.73818]
[1778450688818,48.57,80916.36,0.3,-0.97226,5e-05,1.73548]
[1778450690832,48.57,80914.57,0.3,-0.97234,5e-05,1.73124]
[1778450692567,48.57,80914.53,0.3,-0.97234,5e-05,1.73129]
[1778450692810,48.57,80914.53,0.3,-0.97234,5e-05,1.73129]
[1778450693804,48.57,80915.19,0.3,-0.97231,5e-05,1.73311]
[1778450694071,48.57,80915.19,0.3,-0.97231,5e-05,1.73311]
[1778450693853,48.58,80916.26,0.3,-0.97225,5e-05,1.73597]
[1778450697881,48.58,80923.66,0.3,-0.97188,5e-05,1.75539]
[1778450698321,48.58,80923.66,0.3,-0.97188,5e-05,1.75539]
[1778450698562,48.58,80923.66,0.3,-0.97188,5e-05,1.75539]
[1778450698891,48.58,80936.16,0.3,-0.97127,5e-05,1.78766]
[1778450699898,48.58,80948.04,0.3,-0.97067,5e-05,1.81867]
[1778450700905,48.58,80948.61,0.3,-0.97064,5e-05,1.82017]
[1778450701913,48.58,80936.52,0.3,-0.97125,5e-05,1.78866]
[1778450702151,48.58,80936.52,0.3,-0.97125,5e-05,1.78866]
[1778450702308,48.58,80936.52,0.3,-0.97125,5e-05,1.78866]
[1778450702919,48.58,80943.51,0.3,-0.9709,5e-05,1.80689]
[1778450703927,48.58,80947.05,0.3,-0.97072,5e-05,1.81617]
[1778450704933,48.58,80950.51,0.3,-0.97054,5e-05,1.82526]
[1778450706574,48.58,80950.51,0.3,-0.97054,5e-05,1.82526]
[1778450706807,48.58,80950.51,0.3,-0.97054,5e-05,1.82526]
[1778450706947,48.58,80950.55,0.3,-0.97054,5e-05,1.82536]
[1778450708961,48.58,80957.69,0.3,-0.97018,5e-05,1.84418]
[1778450709969,48.58,80963.32,0.3,-0.96989,5e-05,1.85909]
[1778450710907,48.58,80963.32,0.3,-0.96989,5e-05,1.85909]
[1778450710977,48.58,80973.88,0.3,-0.96934,5e-05,1.8873]
[1778450711984,48.58,80979.27,0.3,-0.96906,5e-05,1.90174]
[1778450712992,48.58,80976.06,0.3,-0.96923,5e-05,1.89294]
[1778450713999,48.58,80973.81,0.3,-0.96935,5e-05,1.88676]
[1778450714344,48.58,80973.81,0.3,-0.96935,5e-05,1.88676]
[1778450714557,48.58,80973.81,0.3,-0.96935,5e-05,1.88676]
[1778450715009,48.58,80982.65,0.3,-0.96889,5e-05,1.91055]
[1778450716017,48.58,80999.23,0.3,-0.96801,5e-05,1.95579]
[1778450717021,48.58,81009.63,0.3,-0.96744,5e-05,1.98443]
[1778450718028,48.57,81003.96,0.3,-0.96776,5e-05,1.96838]
[1778450719035,48.57,80997.18,0.3,-0.96813,5e-05,1.9494]
[1778450720042,48.57,80993.08,0.3,-0.96836,5e-05,1.93792]
[1778450721560,48.56,80994.04,0.3,-0.96834,5e-05,1.93862]
[1778450721809,48.56,80994.04,0.3,-0.96834,5e-05,1.93862]
[1778450722056,48.54,80996.36,0.3,-0.96826,5e-05,1.94304]
[1778450723063,48.53,80990.85,0.3,-0.96859,5e-05,1.92592]
[1778450724070,48.53,80987.25,0.3,-0.96879,5e-05,1.91592]
[1778450724498,48.53,80987.25,0.3,-0.96879,5e-05,1.91592]
[1778450724558,48.53,80987.25,0.3,-0.96879,5e-05,1.91592]
[1778450726084,48.52,80989.56,0.3,-0.96867,5e-05,1.9219]
[1778450727091,48.52,80993.71,0.3,-0.96845,5e-05,1.93309]
[1778450727218,48.52,80993.71,0.3,-0.96845,5e-05,1.93309]
[1778450727308,48.52,80993.71,0.3,-0.96845,5e-05,1.93309]
[1778450728128,48.52,80993.71,0.3,-0.96845,5e-05,1.93309]
[1778450728133,48.52,81022.55,0.3,-0.96687,6e-05,2.01328]
[1778450729107,48.52,81037.97,0.3,-0.966,6e-05,2.0571]
[1778450730114,48.52,81033.01,0.3,-0.96629,6e-05,2.04293]
[1778450732082,48.52,81025.96,0.3,-0.9668,6e-05,2.01544]
[1778450733137,48.52,81021.21,0.3,-0.96706,6e-05,2.00206]
[1778450734142,48.52,81019.47,0.3,-0.96716,6e-05,1.99717]
[1778450735149,48.52,81023.26,0.3,-0.96695,6e-05,2.00783]
[1778450736767,48.52,81023.26,0.3,-0.96695,6e-05,2.00783]
[1778450736806,48.52,81023.26,0.3,-0.96695,6e-05,2.00783]
[1778450736939,48.52,81023.26,0.3,-0.96695,6e-05,2.00783]
[1778450737059,48.52,81023.26,0.3,-0.96695,6e-05,2.00783]
[1778450737040,48.52,81023.86,0.3,-0.96692,6e-05,2.00952]
[1778450737164,48.52,81026.73,0.3,-0.96675,6e-05,2.01762]
[1778450738171,48.52,81028.9,0.3,-0.96663,6e-05,2.02376]
[1778450739220,48.52,81028.9,0.3,-0.96663,6e-05,2.02376]
[1778450739308,48.52,81028.9,0.3,-0.96663,6e-05,2.02376]
[1778450739408,48.52,81021.31,0.3,-0.96706,6e-05,2.00234]
[1778450740186,48.52,81037.29,0.3,-0.96616,6e-05,2.04762]
[1778450741722,48.52,81037.29,0.3,-0.96616,6e-05,2.04762]
[1778450741808,48.52,81037.29,0.3,-0.96616,6e-05,2.04762]
[1778450741821,48.52,81030.79,0.3,-0.96653,6e-05,2.02912]
[1778450742200,48.52,81034.79,0.3,-0.9663,6e-05,2.04049]
[1778450743207,48.52,81038.78,0.3,-0.96607,6e-05,2.05188]
[1778450744214,48.52,81044.57,0.3,-0.96574,6e-05,2.06848]
[1778450745267,48.52,81044.57,0.3,-0.96574,6e-05,2.06848]
[1778450745309,48.52,81044.57,0.3,-0.96574,6e-05,2.06848]
[1778450745410,48.52,81048.28,0.3,-0.96553,6e-05,2.07917]
[1778450746228,48.52,81050.77,0.3,-0.96539,6e-05,2.08636]
[1778450747235,48.52,81040.83,0.3,-0.96597,6e-05,2.0573]
[1778450748586,48.52,81040.83,0.3,-0.96597,6e-05,2.0573]
[1778450748810,48.52,81040.83,0.3,-0.96597,6e-05,2.0573]
[1778450748911,48.51,81032.93,0.3,-0.96643,6e-05,2.03399]
[1778450752584,48.51,81034.07,0.3,-0.96638,6e-05,2.03653]
[1778450752810,48.51,81034.07,0.3,-0.96638,6e-05,2.03653]
[1778450752911,48.5,81035.96,0.3,-0.96629,6e-05,2.04118]
[1778450753314,48.5,81035.96,0.3,-0.96629,6e-05,2.04118]
[1778450753558,48.5,81035.96,0.3,-0.96629,6e-05,2.04118]
[1778450753596,48.5,81029.45,0.3,-0.96665,6e-05,2.02268]
[1778450754288,48.5,81023.84,0.3,-0.96698,6e-05,2.0065]
[1778450755295,48.5,81019.43,0.3,-0.96723,6e-05,1.99379]
[1778450756945,48.5,81019.43,0.3,-0.96723,6e-05,1.99379]
[1778450757065,48.5,81019.43,0.3,-0.96723,6e-05,1.99379]
[1778450757166,48.5,81018.23,0.3,-0.9673,6e-05,1.98986]
[1778450758119,48.5,81018.23,0.3,-0.9673,6e-05,1.98986]
[1778450758162,48.49,81015.13,0.3,-0.96748,6e-05,1.98092]
[1778450758269,48.49,81015.13,0.3,-0.96748,6e-05,1.98092]
[1778450759323,48.49,81005.39,0.3,-0.96802,5e-05,1.95359]
[1778450760330,48.49,81006.12,0.3,-0.96798,5e-05,1.95539]
[1778450761337,48.49,81004.13,0.3,-0.9681,5e-05,1.94967]
[1778450762957,48.49,81004.13,0.3,-0.9681,5e-05,1.94967]
[1778450763061,48.49,81004.13,0.3,-0.9681,5e-05,1.94967]
[1778450763351,48.49,80998.21,0.3,-0.96842,5e-05,1.93295]
[1778450764358,48.48,80991.94,0.3,-0.96876,5e-05,1.91561]
[1778450765496,48.48,80991.94,0.3,-0.96876,5e-05,1.91561]
[1778450765560,48.48,80991.94,0.3,-0.96876,5e-05,1.91561]
[1778450766372,48.48,80987.01,0.3,-0.96903,5e-05,1.90189]
[1778450767379,48.48,80976.6,0.3,-0.96958,5e-05,1.87366]
[1778450768386,48.48,80972.63,0.3,-0.96979,5e-05,1.86293]
[1778450769603,48.48,80972.63,0.3,-0.96979,5e-05,1.86293]
[1778450769809,48.48,80972.63,0.3,-0.96979,5e-05,1.86293]
[1778450774063,48.48,80970.93,0.3,-0.96988,5e-05,1.85811]
[1778450774076,48.48,80970.73,0.3,-0.9699,5e-05,1.85744]
[1778450774311,48.48,80970.73,0.3,-0.9699,5e-05,1.85744]
[1778450776442,48.48,80967.02,0.3,-0.97009,5e-05,1.84742]
[1778450777567,48.48,80967.02,0.3,-0.97009,5e-05,1.84742]
[1778450777809,48.48,80967.02,0.3,-0.97009,5e-05,1.84742]
[1778450778462,48.48,80961.94,0.3,-0.97035,5e-05,1.83384]
[1778450779464,48.48,80954.49,0.3,-0.97073,5e-05,1.81419]
[1778450782149,48.48,80953.39,0.3,-0.97079,5e-05,1.8113]
[1778450782311,48.48,80954.48,0.3,-0.97073,5e-05,1.81416]
[1778450782486,48.48,80962.4,0.3,-0.97033,5e-05,1.83503]
[1778450784500,48.47,80960.55,0.3,-0.97043,5e-05,1.83006]
[1778450785273,48.47,80960.55,0.3,-0.97043,5e-05,1.83006]
[1778450785307,48.47,80960.55,0.3,-0.97043,5e-05,1.83006]
[1778450785507,48.47,80959.91,0.3,-0.97046,5e-05,1.82834]
[1778450787349,48.47,80958.93,0.3,-0.97051,5e-05,1.82573]
[1778450787557,48.47,80958.93,0.3,-0.97051,5e-05,1.82573]
[1778450789535,48.47,80956.93,0.3,-0.97061,5e-05,1.82039]
[1778450790542,48.47,80955.24,0.3,-0.9707,5e-05,1.81593]
[1778450791668,48.47,80955.24,0.3,-0.9707,5e-05,1.81593]
[1778450791810,48.47,80955.24,0.3,-0.9707,5e-05,1.81593]
[1778450791910,48.47,80953.2,0.3,-0.97091,5e-05,1.80355]
[1778450792556,48.47,80950.56,0.3,-0.97104,5e-05,1.79666]
[1778450793563,48.47,80947.46,0.3,-0.9712,5e-05,1.78861]
[1778450794570,48.47,80935.79,0.3,-0.97177,5e-05,1.75849]
[1778450795237,48.47,80935.79,0.3,-0.97177,5e-05,1.75849]
[1778450795308,48.47,80935.79,0.3,-0.97177,5e-05,1.75849]
[1778450796584,48.47,80938.71,0.3,-0.97163,5e-05,1.76613]
[1778450797591,48.48,80940.45,0.3,-0.97154,5e-05,1.7707]
[1778450799605,48.48,80938.32,0.3,-0.97164,5e-05,1.76536]
[1778450800296,48.48,80938.32,0.3,-0.97164,5e-05,1.76536]
[1778450800310,48.48,80938.32,0.3,-0.97164,5e-05,1.76536]
[1778450800612,48.48,80938.1,0.3,-0.97165,5e-05,1.76487]
[1778450801741,48.48,80938.1,0.3,-0.97165,5e-05,1.76487]
[1778450802627,48.48,80973.0,0.3,-0.96988,5e-05,1.85651]
[1778450804258,48.48,80972.47,0.3,-0.96991,5e-05,1.85518]
[1778450804841,48.48,80972.47,0.3,-0.96991,5e-05,1.85518]
[1778450805082,48.48,80972.47,0.3,-0.96991,5e-05,1.85518]
[1778450805148,48.48,80967.76,0.3,-0.97016,5e-05,1.84251]
[1778450805242,48.48,80967.76,0.3,-0.97016,5e-05,1.84251]
[1778450805667,48.48,80967.76,0.3,-0.97016,5e-05,1.84251]
[1778450806617,48.48,80968.04,0.3,-0.97014,5e-05,1.84325]
[1778450806661,48.48,81011.21,0.3,-0.96785,5e-05,1.96039]
[1778450807668,48.48,81021.75,0.3,-0.96728,6e-05,1.98973]
[1778450808675,48.48,81020.84,0.3,-0.96733,6e-05,1.98694]
[1778450810205,48.48,81020.84,0.3,-0.96733,6e-05,1.98694]
[1778450809690,48.47,81023.86,0.3,-0.96717,6e-05,1.99512]
[1778450810690,48.47,81049.94,0.3,-0.9657,6e-05,2.06902]
[1778450812704,48.47,81043.68,0.3,-0.96607,6e-05,2.05033]
[1778450815478,48.46,81044.03,0.3,-0.96607,6e-05,2.05053]
[1778450815726,48.46,81067.7,0.3,-0.9647,6e-05,2.11869]
[1778450816733,48.46,81091.21,0.3,-0.9633,6e-05,2.18794]
[1778450817740,48.45,81090.86,0.3,-0.96333,6e-05,2.18638]
[1778450819130,48.45,81090.86,0.3,-0.96333,6e-05,2.18638]
[1778450819154,48.41,81102.83,0.3,-0.96274,6e-05,2.21567]
[1778450819754,48.41,81115.49,0.3,-0.96195,6e-05,2.25418]
[1778450820761,48.36,81103.74,0.3,-0.96282,6e-05,2.21187]
[1778450821873,48.36,81103.74,0.3,-0.96282,6e-05,2.21187]
[1778450821999,48.31,81102.2,0.3,-0.96306,6e-05,2.20023]
[1778450822779,48.31,81109.96,0.3,-0.9626,6e-05,2.22245]
[1778450823786,48.3,81101.07,0.3,-0.96317,6e-05,2.1949]
[1778450824793,48.3,81111.96,0.3,-0.96249,6e-05,2.22786]
[1778450825709,48.3,81111.96,0.3,-0.96249,6e-05,2.22786]
[1778450825800,48.29,81116.44,0.3,-0.96224,6e-05,2.24022]
[1778450826593,48.29,81116.44,0.3,-0.96224,6e-05,2.24022]
[1778450826807,48.29,81140.81,0.3,-0.96071,6e-05,2.31478]
[1778450827814,48.28,81143.81,0.3,-0.96053,6e-05,2.32334]
[1778450829114,48.28,81150.04,0.3,-0.96014,7e-05,2.34207]
[1778450829943,48.28,81150.04,0.3,-0.96014,7e-05,2.34207]
[1778450830009,48.27,81177.16,0.3,-0.95836,7e-05,2.42761]
[1778450830873,48.27,81177.16,0.3,-0.95836,7e-05,2.42761]
[1778450830888,48.27,81206.36,0.3,-0.95635,7e-05,2.52297]
[1778450831844,48.21,81212.27,0.3,-0.95615,7e-05,2.53245]
[1778450833862,48.09,81207.43,0.3,-0.95688,7e-05,2.49808]
[1778450834558,48.09,81207.43,0.3,-0.95688,7e-05,2.49808]
[1778450834870,48.03,81222.23,0.3,-0.95603,7e-05,2.53798]
[1778450835876,47.97,81232.06,0.3,-0.95553,7e-05,2.56165]
[1778450836884,47.91,81228.19,0.3,-0.95601,7e-05,2.53941]
[1778450837895,47.91,81216.87,0.3,-0.95681,7e-05,2.50172]
[1778450838900,47.79,81200.79,0.3,-0.95831,7e-05,2.43053]
[1778450839907,47.78,81194.23,0.3,-0.95878,7e-05,2.4083]
[1778450840914,47.78,81184.04,0.3,-0.95948,7e-05,2.37453]
[1778450841510,47.78,81184.04,0.3,-0.95948,7e-05,2.37453]
[1778450841921,47.78,81179.11,0.3,-0.95981,7e-05,2.35874]
[1778450842928,47.77,81190.52,0.3,-0.95908,7e-05,2.39363]
[1778450843935,47.76,81200.1,0.3,-0.95845,7e-05,2.42375]
[1778450844942,47.7,81191.8,0.3,-0.95921,7e-05,2.38774]
[1778450845355,47.7,81191.8,0.3,-0.95921,7e-05,2.38774]
[1778450845949,47.69,81196.58,0.3,-0.95891,7e-05,2.40228]
[1778450846956,47.69,81193.79,0.3,-0.95911,7e-05,2.39233]
[1778450847963,47.68,81187.08,0.3,-0.95958,7e-05,2.3698]
[1778450848970,47.68,81180.25,0.3,-0.96006,7e-05,2.34706]
[1778450850984,47.67,81188.67,0.3,-0.95953,7e-05,2.37235]
[1778450851991,47.66,81197.12,0.3,-0.95911,7e-05,2.39054]
[1778450852998,47.65,81199.31,0.3,-0.95898,7e-05,2.39671]
[1778450854005,47.65,81197.51,0.3,-0.95912,7e-05,2.38997]
[1778450855013,47.64,81189.32,0.3,-0.95969,7e-05,2.36268]
[1778450856019,47.64,81183.6,0.3,-0.96009,7e-05,2.34351]
[1778450857026,47.63,81181.04,0.3,-0.96028,7e-05,2.33451]
[1778450862062,47.6,81180.56,0.3,-0.9604,7e-05,2.32888]
[1778450863069,47.6,81172.61,0.3,-0.96093,7e-05,2.30288]
[1778450864076,47.59,81174.36,0.3,-0.96084,7e-05,2.30764]
[1778450866090,47.58,81163.13,0.3,-0.9616,6e-05,2.27078]
[1778450867099,47.58,81155.51,0.3,-0.9621,6e-05,2.24632]
[1778450868106,47.57,81153.49,0.3,-0.96224,6e-05,2.23938]
[1778450869113,47.57,81149.03,0.3,-0.96254,6e-05,2.22493]
[1778450869453,47.57,81149.03,0.3,-0.96254,6e-05,2.22493]
[1778450869562,47.57,81149.03,0.3,-0.96254,6e-05,2.22493]
[1778450872134,47.55,81145.37,0.3,-0.96282,6e-05,2.21097]
[1778450873141,47.55,81140.99,0.3,-0.96311,6e-05,2.19664]
[1778450874148,47.54,81135.61,0.3,-0.96347,6e-05,2.17933]
[1778450875860,47.53,81135.1,0.3,-0.96352,6e-05,2.17692]
[1778450877376,47.52,81136.77,0.3,-0.96345,6e-05,2.18029]
[1778450878176,47.52,81135.01,0.3,-0.96357,6e-05,2.17408]
[1778450879183,47.51,81128.87,0.3,-0.96397,6e-05,2.15461]
[1778450880190,47.46,81125.4,0.3,-0.96434,6e-05,2.13609]
[1778450880401,47.46,81125.4,0.3,-0.96434,6e-05,2.13609]
[1778450880558,47.46,81125.4,0.3,-0.96434,6e-05,2.13609]
[1778450882204,47.45,81122.16,0.3,-0.96457,6e-05,2.1248]
[1778450883211,47.44,81117.24,0.3,-0.96488,6e-05,2.10933]
[1778450885225,47.43,81109.25,0.3,-0.96539,6e-05,2.08414]
[1778450886232,47.43,81106.31,0.3,-0.96558,6e-05,2.07477]
[1778450887131,47.43,81106.31,0.3,-0.96558,6e-05,2.07477]
[1778450887310,47.43,81106.31,0.3,-0.96558,6e-05,2.07477]
[1778450888246,47.42,81102.87,0.3,-0.96581,6e-05,2.06331]
[1778450889253,47.41,81094.5,0.3,-0.96631,6e-05,2.03817]
[1778450889856,47.41,81094.5,0.3,-0.96631,6e-05,2.03817]
[1778450890261,47.41,81149.48,0.3,-0.963,6e-05,2.20217]
[1778450891268,47.4,81166.56,0.3,-0.96193,6e-05,2.25452]
[1778450892275,47.4,81164.65,0.3,-0.96207,6e-05,2.24789]
[1778450893594,47.4,81164.11,0.3,-0.96212,6e-05,2.24554]
[1778450899324,47.37,81170.14,0.3,-0.96182,6e-05,2.25994]
[1778450900331,47.36,81173.27,0.3,-0.96164,6e-05,2.26885]
[1778450900556,47.36,81173.27,0.3,-0.96164,6e-05,2.26885]
[1778450901570,47.36,81173.27,0.3,-0.96164,6e-05,2.26885]
[1778450901810,47.36,81173.27,0.3,-0.96164,6e-05,2.26885]
[1778450901911,47.35,81173.18,0.3,-0.96169,6e-05,2.26676]
[1778450902345,47.35,81180.55,0.3,-0.96121,7e-05,2.28997]
[1778450904146,47.35,81180.55,0.3,-0.96121,7e-05,2.28997]
[1778450904306,47.35,81180.55,0.3,-0.96121,7e-05,2.28997]
[1778450904359,47.34,81182.77,0.3,-0.9611,7e-05,2.29517]
[1778450906373,47.33,81185.26,0.3,-0.96097,7e-05,2.30141]
[1778450907380,47.32,81190.2,0.3,-0.96066,7e-05,2.31636]
[1778450908654,47.32,81190.2,0.3,-0.96066,7e-05,2.31636]
[1778450908780,47.32,81190.2,0.3,-0.96066,7e-05,2.31636]
[1778450909394,47.31,81186.0,0.3,-0.96097,7e-05,2.30145]
[1778450910401,47.31,81181.55,0.3,-0.96128,7e-05,2.2866]
[1778450912146,47.31,81181.55,0.3,-0.96128,7e-05,2.2866]
[1778450912308,47.31,81181.55,0.3,-0.96128,7e-05,2.2866]
[1778450912247,47.3,81182.93,0.3,-0.96134,7e-05,2.2815]
[1778450913422,47.29,81186.44,0.3,-0.96113,7e-05,2.29188]
[1778450914429,47.29,81188.71,0.3,-0.961,7e-05,2.29834]
[1778450915630,47.29,81188.71,0.3,-0.961,7e-05,2.29834]
[1778450915809,47.29,81188.71,0.3,-0.961,7e-05,2.29834]
[1778450917450,47.27,81197.76,0.3,-0.96045,7e-05,2.32493]
[1778450918523,47.27,81197.76,0.3,-0.96045,7e-05,2.32493]
[1778450918556,47.27,81197.76,0.3,-0.96045,7e-05,2.32493]
[1778450918658,47.27,81194.67,0.3,-0.96067,7e-05,2.31427]
[1778450921082,47.26,81194.22,0.3,-0.96071,7e-05,2.31206]
[1778450921308,47.26,81194.22,0.3,-0.96071,7e-05,2.31206]
[1778450921160,47.25,81191.69,0.3,-0.96091,7e-05,2.30248]
[1778450921478,47.25,81189.83,0.3,-0.96104,7e-05,2.29657]
[1778450923313,47.25,81189.83,0.3,-0.96104,7e-05,2.29657]
[1778450922485,47.25,81185.16,0.3,-0.96136,7e-05,2.28104]
[1778450923557,47.25,81185.16,0.3,-0.96136,7e-05,2.28104]
[1778450923659,47.24,81184.5,0.3,-0.96141,7e-05,2.27824]
[1778450925500,47.24,81183.42,0.3,-0.9615,6e-05,2.27412]
[1778450925560,47.24,81183.42,0.3,-0.9615,6e-05,2.27412]
[1778450927356,47.23,81183.9,0.3,-0.96148,6e-05,2.27493]
[1778450927558,47.23,81184.96,0.3,-0.96143,7e-05,2.27757]
[1778450927620,47.22,81187.15,0.3,-0.9613,7e-05,2.28379]
[1778450928527,47.22,81190.28,0.3,-0.96111,7e-05,2.29299]
[1778450930206,47.22,81190.28,0.3,-0.96111,7e-05,2.29299]
[1778450930308,47.22,81190.28,0.3,-0.96111,7e-05,2.29299]
[1778450930307,47.1,81195.27,0.3,-0.96116,7e-05,2.29072]
[1778450931548,47.04,81197.0,0.3,-0.96124,7e-05,2.28714]
[1778450932556,46.98,81208.9,0.3,-0.96064,7e-05,2.31606]
[1778450933563,46.98,81215.7,0.3,-0.9602,7e-05,2.33721]
[1778450935577,46.97,81218.64,0.3,-0.96004,7e-05,2.34513]
[1778450938291,46.9,81223.14,0.3,-0.95994,7e-05,2.34993]
[1778450939229,46.9,81223.14,0.3,-0.95994,7e-05,2.34993]
[1778450939609,46.9,81230.73,0.3,-0.95944,7e-05,2.37386]
[1778450940616,46.89,81239.86,0.3,-0.95883,7e-05,2.40299]
[1778450941624,46.89,81239.23,0.3,-0.95889,7e-05,2.40002]
[1778450942630,46.88,81235.38,0.3,-0.95918,7e-05,2.38646]
[1778450943977,46.88,81235.38,0.3,-0.95918,7e-05,2.38646]
[1778450944058,46.88,81235.38,0.3,-0.95918,7e-05,2.38646]
[1778450947090,46.86,81235.63,0.3,-0.95922,7e-05,2.38468]
[1778450947309,46.86,81235.63,0.3,-0.95922,7e-05,2.38468]
[1778450947339,46.86,81235.63,0.3,-0.95922,7e-05,2.38468]
[1778450947558,46.85,81235.25,0.3,-0.95928,7e-05,2.38171]
[1778450947665,46.85,81234.15,0.3,-0.95935,7e-05,2.3781]
[1778450949212,46.85,81234.15,0.3,-0.95935,7e-05,2.3781]
[1778450949307,46.85,81234.15,0.3,-0.95935,7e-05,2.3781]
[1778450949258,46.79,81223.38,0.3,-0.9603,7e-05,2.33293]
[1778450949679,46.79,81218.59,0.3,-0.96062,7e-05,2.31744]
[1778450951693,46.67,81215.59,0.3,-0.9612,7e-05,2.28946]
[1778450953774,46.61,81215.67,0.3,-0.96138,7e-05,2.28056]
[1778450953812,46.61,81215.67,0.3,-0.96138,7e-05,2.28056]
[1778450953875,46.55,81216.1,0.3,-0.96155,7e-05,2.27278]
[1778450956210,46.54,81215.99,0.3,-0.96157,7e-05,2.27151]
[1778450956313,46.54,81215.99,0.3,-0.96157,7e-05,2.27151]
[1778450958745,46.47,81193.08,0.3,-0.9633,6e-05,2.18725]
[1778450959752,46.46,81203.82,0.3,-0.96263,6e-05,2.2201]
[1778450960759,46.45,81210.62,0.3,-0.96221,7e-05,2.24071]
[1778450961912,46.45,81210.62,0.3,-0.96221,7e-05,2.24071]
[1778450962064,46.45,81210.62,0.3,-0.96221,7e-05,2.24071]
[1778450962104,46.39,81213.66,0.3,-0.96222,7e-05,2.24032]
[1778450963882,46.39,81213.61,0.3,-0.96222,7e-05,2.24016]
[1778450964059,46.39,81213.61,0.3,-0.96222,7e-05,2.24016]
[1778450964159,46.38,81213.86,0.3,-0.96223,7e-05,2.23943]
[1778450968032,46.37,81213.19,0.3,-0.9623,7e-05,2.23611]
[1778450968059,46.37,81213.19,0.3,-0.9623,7e-05,2.23611]
[1778450968815,46.36,81224.42,0.3,-0.96159,7e-05,2.27077]
[1778450969822,46.36,81230.58,0.3,-0.9612,7e-05,2.28995]
[1778450971836,46.35,81227.87,0.3,-0.96153,7e-05,2.27186]
[1778450973079,46.35,81227.87,0.3,-0.96153,7e-05,2.27186]
[1778450973310,46.35,81227.87,0.3,-0.96153,7e-05,2.27186]
[1778450973171,46.34,81220.4,0.3,-0.96205,7e-05,2.24661]
[1778450973875,46.34,81220.4,0.3,-0.96205,7e-05,2.24661]
[1778450974059,46.34,81220.4,0.3,-0.96205,7e-05,2.24661]
[1778450974130,46.34,81217.96,0.3,-0.96222,7e-05,2.23823]
[1778450975690,46.34,81218.26,0.3,-0.9622,7e-05,2.23918]
[1778450975718,46.34,81218.26,0.3,-0.9622,7e-05,2.23918]
[1778450975864,46.33,81213.26,0.3,-0.96254,6e-05,2.22271]
[1778450976871,46.33,81218.3,0.3,-0.96223,7e-05,2.23781]
[1778450979827,46.32,81217.95,0.3,-0.96229,7e-05,2.23491]
[1778450980057,46.32,81217.95,0.3,-0.96229,7e-05,2.23491]
[1778450980096,46.31,81218.03,0.3,-0.96232,7e-05,2.23337]
[1778450980525,46.31,81218.03,0.3,-0.96232,7e-05,2.23337]
[1778450980562,46.31,81218.03,0.3,-0.96232,7e-05,2.23337]
[1778450982914,46.29,81213.77,0.3,-0.96264,6e-05,2.21808]
[1778450983921,46.29,81211.06,0.3,-0.96283,6e-05,2.20864]
[1778450984524,46.29,81211.06,0.3,-0.96283,6e-05,2.20864]
[1778450984557,46.29,81211.06,0.3,-0.96283,6e-05,2.20864]
[1778450984928,46.28,81205.7,0.3,-0.96319,6e-05,2.1909]
[1778450986897,46.28,81204.2,0.3,-0.9633,6e-05,2.18535]
[1778450987083,46.28,81204.2,0.3,-0.9633,6e-05,2.18535]
[1778450987121,46.27,81204.71,0.3,-0.96331,6e-05,2.18533]
[1778450988928,46.27,81204.6,0.3,-0.96331,6e-05,2.18498]
[1778450989058,46.27,81204.6,0.3,-0.96331,6e-05,2.18498]
[1778450989139,46.26,81202.53,0.3,-0.96348,6e-05,2.17689]
[1778450990970,46.25,81196.03,0.3,-0.9639,6e-05,2.15583]
[1778450992704,46.25,81194.61,0.3,-0.96401,6e-05,2.15064]
[1778450992807,46.25,81194.61,0.3,-0.96401,6e-05,2.15064]
[1778450992984,46.24,81188.21,0.3,-0.96443,6e-05,2.13009]
[1778450993991,46.24,81185.15,0.3,-0.96463,6e-05,2.11994]
[1778450994998,46.23,81181.71,0.3,-0.96486,6e-05,2.10868]
[1778450996725,46.23,81182.55,0.3,-0.96482,6e-05,2.11056]
[1778450996812,46.23,81182.55,0.3,-0.96482,6e-05,2.11056]
[1778450997012,46.22,81182.61,0.3,-0.96483,6e-05,2.11007]
[1778451000322,46.21,81182.42,0.3,-0.96488,6e-05,2.10776]
[1778451000559,46.21,81181.15,0.3,-0.96496,6e-05,2.10351]
[1778451001338,46.21,81181.15,0.3,-0.96496,6e-05,2.10351]
[1778451001422,46.21,81183.92,0.3,-0.9648,6e-05,2.11162]
[1778451001559,46.21,81183.92,0.3,-0.9648,6e-05,2.11162]
[1778451002048,46.2,81187.46,0.3,-0.96459,6e-05,2.12212]
[1778451004182,46.2,81186.52,0.3,-0.96465,6e-05,2.11883]
[1778451004309,46.2,81186.52,0.3,-0.96465,6e-05,2.11883]
[1778451004411,46.2,81186.42,0.3,-0.96467,6e-05,2.11813]
[1778451009769,46.19,81187.65,0.3,-0.96463,6e-05,2.11999]
[1778451010106,46.18,81199.23,0.3,-0.96391,6e-05,2.15542]
[1778451011113,46.18,81208.98,0.3,-0.96331,6e-05,2.18545]
[1778451012120,46.18,81217.0,0.3,-0.9628,6e-05,2.21023]
[1778451013127,46.17,81220.87,0.3,-0.96256,6e-05,2.22196]
[1778451013831,46.17,81220.87,0.3,-0.96256,6e-05,2.22196]
[1778451014059,46.17,81220.87,0.3,-0.96256,6e-05,2.22196]
[1778451015142,46.17,81231.14,0.3,-0.96191,7e-05,2.25363]
[1778451016148,46.16,81236.6,0.3,-0.96156,7e-05,2.27058]
[1778451016766,46.16,81236.6,0.3,-0.96156,7e-05,2.27058]
[1778451016810,46.16,81236.6,0.3,-0.96156,7e-05,2.27058]
[1778451018537,46.15,81237.61,0.3,-0.96152,7e-05,2.27256]
[1778451018562,46.15,81237.61,0.3,-0.96152,7e-05,2.27256]
[1778451019169,46.15,81235.53,0.3,-0.96167,7e-05,2.26521]
[1778451023198,46.13,81233.18,0.3,-0.96188,7e-05,2.25515]
[1778451024205,46.13,81231.42,0.3,-0.96201,7e-05,2.2489]
[1778451025066,46.13,81231.42,0.3,-0.96201,7e-05,2.2489]
[1778451025309,46.13,81231.42,0.3,-0.96201,7e-05,2.2489]
[1778451025410,46.13,81236.09,0.3,-0.96171,7e-05,2.26331]
[1778451026222,46.12,81238.97,0.3,-0.96154,7e-05,2.27198]
[1778451026984,46.12,81238.97,0.3,-0.96154,7e-05,2.27198]
[1778451027093,46.12,81238.97,0.3,-0.96154,7e-05,2.27198]
[1778451027231,46.12,81247.13,0.3,-0.961,7e-05,2.2978]
[1778451028262,46.11,81263.21,0.3,-0.95992,7e-05,2.34985]
[1778451028873,46.11,81263.21,0.3,-0.95992,7e-05,2.34985]
[1778451029266,46.11,81299.86,0.3,-0.95734,7e-05,2.47303]
[1778451030273,46.06,81330.36,0.3,-0.95526,8e-05,2.57093]
[1778451031285,46.0,81339.02,0.3,-0.95497,8e-05,2.58224]
[1778451032232,46.0,81339.02,0.3,-0.95497,8e-05,2.58224]
[1778451032292,45.99,81337.46,0.3,-0.95511,8e-05,2.57577]
[1778451033299,45.93,81339.66,0.3,-0.95515,8e-05,2.57385]
[1778451035315,45.87,81363.75,0.3,-0.95352,8e-05,2.64987]
[1778451036422,45.87,81363.75,0.3,-0.95352,8e-05,2.64987]
[1778451036468,45.76,81370.56,0.3,-0.95341,8e-05,2.65483]
[1778451037328,45.7,81373.01,0.3,-0.95344,8e-05,2.65386]
[1778451038340,45.64,81367.13,0.3,-0.95411,8e-05,2.62288]
[1778451039344,45.58,81376.85,0.3,-0.95357,8e-05,2.64809]
[1778451040381,45.58,81376.85,0.3,-0.95357,8e-05,2.64809]
[1778451040466,45.52,81372.96,0.3,-0.95408,8e-05,2.62423]
[1778451041357,45.46,81365.17,0.3,-0.9549,8e-05,2.58649]
[1778451042364,45.4,81357.45,0.3,-0.9557,8e-05,2.54926]
[1778451043373,45.34,81352.95,0.3,-0.95625,8e-05,2.52361]
[1778451045386,45.28,81357.73,0.3,-0.9561,8e-05,2.53073]
[1778451046394,45.16,81354.82,0.3,-0.95673,7e-05,2.50096]
[1778451048408,45.1,81361.28,0.3,-0.95645,8e-05,2.5142]
[1778451049417,45.05,81354.02,0.3,-0.9572,7e-05,2.47929]
[1778451050424,44.93,81351.6,0.3,-0.95777,7e-05,2.45248]
[1778451053446,44.78,81348.79,0.3,-0.95851,7e-05,2.4175]
[1778451055460,44.69,81342.59,0.3,-0.95929,7e-05,2.38049]
[1778451057669,44.6,81341.5,0.3,-0.95966,7e-05,2.36244]
[1778451057813,44.6,81341.5,0.3,-0.95966,7e-05,2.36244]
[1778451059488,44.55,81332.65,0.3,-0.96045,7e-05,2.3247]
[1778451060495,44.55,81321.65,0.3,-0.96122,7e-05,2.28757]
[1778451061502,44.54,81324.42,0.3,-0.96105,7e-05,2.29568]
[1778451062509,44.54,81337.28,0.3,-0.96016,7e-05,2.33865]
[1778451063516,44.54,81336.44,0.3,-0.96023,7e-05,2.33514]
[1778451064528,44.5,81318.49,0.3,-0.96162,7e-05,2.26818]
[1778451065866,44.5,81318.49,0.3,-0.96162,7e-05,2.26818]
[1778451066058,44.5,81318.49,0.3,-0.96162,7e-05,2.26818]
[1778451066065,44.49,81320.65,0.3,-0.96148,7e-05,2.27487]
[1778451066537,44.46,81325.18,0.3,-0.96128,7e-05,2.28465]
[1778451067544,44.46,81328.59,0.3,-0.96106,7e-05,2.29557]
[1778451069611,44.45,81330.01,0.3,-0.96097,7e-05,2.29978]
[1778451069808,44.45,81330.01,0.3,-0.96097,7e-05,2.29978]
[1778451069909,44.45,81327.75,0.3,-0.96114,7e-05,2.29157]
[1778451071768,44.45,81328.39,0.3,-0.96111,7e-05,2.29316]
[1778451071810,44.45,81328.39,0.3,-0.96111,7e-05,2.29316]
[1778451073586,44.43,81331.65,0.3,-0.96092,7e-05,2.30245]
[1778451074593,44.43,81324.83,0.3,-0.9614,7e-05,2.27889]
[1778451075961,44.43,81324.83,0.3,-0.9614,7e-05,2.27889]
[1778451076032,44.43,81324.83,0.3,-0.9614,7e-05,2.27889]
[1778451076038,44.43,81324.2,0.3,-0.96146,7e-05,2.27623]
[1778451076699,44.43,81324.2,0.3,-0.96146,7e-05,2.27623]
[1778451076808,44.43,81324.2,0.3,-0.96146,7e-05,2.27623]
[1778451076908,44.42,81334.96,0.3,-0.96072,7e-05,2.31198]
[1778451077614,44.42,81334.51,0.3,-0.96076,7e-05,2.30985]
[1778451078621,44.42,81325.25,0.3,-0.96142,7e-05,2.27802]
[1778451079673,44.42,81325.25,0.3,-0.96142,7e-05,2.27802]
[1778451079807,44.42,81325.25,0.3,-0.96142,7e-05,2.27802]
[1778451079908,44.41,81319.04,0.3,-0.96186,7e-05,2.25669]
[1778451080970,44.41,81319.04,0.3,-0.96186,7e-05,2.25669]
[1778451081060,44.41,81319.04,0.3,-0.96186,7e-05,2.25669]
[1778451081134,44.41,81316.73,0.3,-0.96203,7e-05,2.24848]
[1778451082649,44.4,81306.56,0.3,-0.96274,7e-05,2.21383]
[1778451083799,44.4,81306.56,0.3,-0.96274,7e-05,2.21383]
[1778451083810,44.4,81306.56,0.3,-0.96274,7e-05,2.21383]
[1778451083955,44.4,81323.24,0.3,-0.96161,7e-05,2.26879]
[1778451084663,44.4,81320.08,0.3,-0.96184,7e-05,2.2577]
[1778451086427,44.4,81320.08,0.3,-0.96184,7e-05,2.2577]
[1778451086526,44.39,81316.14,0.3,-0.96213,7e-05,2.24358]
[1778451086559,44.39,81316.14,0.3,-0.96213,7e-05,2.24358]
[1778451086677,44.39,81313.94,0.3,-0.96228,7e-05,2.23627]
[1778451087738,44.39,81313.94,0.3,-0.96228,7e-05,2.23627]
[1778451087809,44.39,81313.94,0.3,-0.96228,7e-05,2.23627]
[1778451087941,44.39,81320.32,0.3,-0.96185,7e-05,2.25703]
[1778451088691,44.39,81328.24,0.3,-0.96132,7e-05,2.28306]
[1778451089698,44.38,81343.88,0.3,-0.96023,7e-05,2.33555]
[1778451090705,44.38,81357.76,0.3,-0.95925,7e-05,2.38266]
[1778451091712,44.37,81352.57,0.3,-0.95977,7e-05,2.35583]
[1778451093345,44.37,81348.38,0.3,-0.9601,7e-05,2.34012]
[1778451093726,44.37,81342.28,0.3,-0.96053,7e-05,2.31929]
[1778451094733,44.36,81345.51,0.3,-0.96031,7e-05,2.32969]
[1778451096470,44.36,81345.51,0.3,-0.96031,7e-05,2.32969]
[1778451096474,44.35,81348.62,0.3,-0.96012,7e-05,2.33906]
[1778451096560,44.35,81348.62,0.3,-0.96012,7e-05,2.33906]
[1778451099769,44.34,81350.77,0.3,-0.96,7e-05,2.34453]
[1778451101785,44.34,81353.5,0.3,-0.95984,7e-05,2.3526]
[1778451103799,44.33,81355.38,0.3,-0.95973,7e-05,2.35774]
[1778451106822,44.31,81387.88,0.3,-0.95738,8e-05,2.46944]
[1778451107829,44.31,81386.79,0.3,-0.95748,8e-05,2.46471]
[1778451108836,44.3,81388.76,0.3,-0.95735,8e-05,2.47086]
[1778451110030,44.3,81388.76,0.3,-0.95735,8e-05,2.47086]
[1778451110850,44.29,81385.61,0.3,-0.95763,7e-05,2.45797]
[1778451113871,44.28,81388.33,0.3,-0.95748,8e-05,2.4651]
[1778451115192,44.28,81388.33,0.3,-0.95748,8e-05,2.4651]
[1778451115309,44.28,81388.33,0.3,-0.95748,8e-05,2.4651]
[1778451115409,44.27,81388.11,0.3,-0.95753,8e-05,2.46263]
[1778451116063,44.27,81388.11,0.3,-0.95753,8e-05,2.46263]
[1778451118906,44.25,81382.57,0.3,-0.958,7e-05,2.44054]
[1778451119917,44.25,81378.0,0.3,-0.95835,7e-05,2.42364]
[1778451121423,44.25,81378.0,0.3,-0.95835,7e-05,2.42364]
[1778451121489,44.24,81366.16,0.3,-0.95925,7e-05,2.38078]
[1778451122073,44.24,81366.16,0.3,-0.95925,7e-05,2.38078]
[1778451122934,44.24,81361.54,0.3,-0.9596,7e-05,2.36407]
[1778451123941,44.23,81365.21,0.3,-0.95935,7e-05,2.37611]
[1778451124948,44.23,81357.71,0.3,-0.9599,7e-05,2.34948]
[1778451126178,44.23,81357.71,0.3,-0.9599,7e-05,2.34948]
[1778451126310,44.23,81357.71,0.3,-0.9599,7e-05,2.34948]
[1778451126360,44.22,81354.22,0.3,-0.96018,7e-05,2.3362]
[1778451127920,44.22,81355.33,0.3,-0.9601,7e-05,2.34001]
[1778451128062,44.22,81355.33,0.3,-0.9601,7e-05,2.34001]
[1778451128146,44.22,81355.1,0.3,-0.96013,7e-05,2.33859]
[1778451131997,44.2,81361.15,0.3,-0.95975,7e-05,2.3569]
[1778451132914,44.2,81361.15,0.3,-0.95975,7e-05,2.3569]
[1778451133019,44.2,81361.15,0.3,-0.95975,7e-05,2.3569]
[1778451133116,44.2,81365.91,0.3,-0.95942,7e-05,2.37272]
[1778451134011,44.19,81388.5,0.3,-0.95777,7e-05,2.45126]
[1778451135085,44.19,81403.24,0.3,-0.95667,8e-05,2.50306]
[1778451136038,44.18,81415.93,0.3,-0.95572,8e-05,2.54805]
[1778451137045,44.18,81417.39,0.3,-0.95562,8e-05,2.55238]
[1778451138051,44.17,81414.55,0.3,-0.95587,8e-05,2.54106]
[1778451139058,44.16,81407.37,0.3,-0.95644,8e-05,2.5141]
[1778451141072,44.15,81404.49,0.3,-0.9567,8e-05,2.50188]
[1778451142277,44.15,81404.49,0.3,-0.9567,8e-05,2.50188]
[1778451142309,44.15,81404.49,0.3,-0.9567,8e-05,2.50188]
[1778451144093,44.14,81408.94,0.3,-0.95642,8e-05,2.51521]
[1778451145587,44.14,81408.94,0.3,-0.95642,8e-05,2.51521]
[1778451145100,44.13,81413.58,0.3,-0.95608,8e-05,2.53107]
[1778451145808,44.13,81413.58,0.3,-0.95608,8e-05,2.53107]
[1778451146107,44.13,81411.71,0.3,-0.95624,8e-05,2.52335]
[1778451148553,44.12,81411.1,0.3,-0.95631,8e-05,2.5202]
[1778451148812,44.12,81411.31,0.3,-0.95632,8e-05,2.52002]
[1778451149128,44.11,81411.5,0.3,-0.95632,8e-05,2.51978]
[1778451150889,44.1,81410.58,0.3,-0.95641,8e-05,2.51552]
[1778451151068,44.1,81410.58,0.3,-0.95641,8e-05,2.51552]
[1778451152150,44.09,81400.42,0.3,-0.95736,8e-05,2.46877]
[1778451152917,44.09,81400.42,0.3,-0.95736,8e-05,2.46877]
[1778451153160,44.09,81392.77,0.3,-0.95796,7e-05,2.4407]
[1778451155174,44.08,81385.48,0.3,-0.95853,7e-05,2.41335]
[1778451156181,44.07,81377.86,0.3,-0.95911,7e-05,2.38587]
[1778451156712,44.07,81377.86,0.3,-0.95911,7e-05,2.38587]
[1778451157188,44.07,81380.4,0.3,-0.95894,7e-05,2.39404]
[1778451159202,44.06,81375.73,0.3,-0.95931,7e-05,2.37629]
[1778451164237,44.04,81375.39,0.3,-0.95941,7e-05,2.37166]
[1778451166572,44.04,81375.28,0.3,-0.95943,7e-05,2.3706]
[1778451166809,44.03,81375.16,0.3,-0.95947,7e-05,2.36881]
[1778451167258,44.03,81371.35,0.3,-0.95974,7e-05,2.35558]
[1778451168265,44.02,81369.15,0.3,-0.95992,7e-05,2.34728]
[1778451170279,44.02,81359.05,0.3,-0.96067,7e-05,2.31122]
[1778451170766,44.02,81359.05,0.3,-0.96067,7e-05,2.31122]
[1778451170808,44.02,81359.05,0.3,-0.96067,7e-05,2.31122]
[1778451172293,44.01,81357.14,0.3,-0.96083,7e-05,2.30346]
[1778451173015,44.01,81357.14,0.3,-0.96083,7e-05,2.30346]
[1778451173037,44.01,81357.14,0.3,-0.96083,7e-05,2.30346]
[1778451173300,44.0,81356.25,0.3,-0.9609,7e-05,2.29984]
[1778451174503,44.0,81356.25,0.3,-0.9609,7e-05,2.29984]
[1778451174558,44.0,81356.25,0.3,-0.9609,7e-05,2.29984]
[1778451176321,43.99,81344.52,0.3,-0.96176,7e-05,2.25835]
[1778451177331,43.99,81341.26,0.3,-0.962,7e-05,2.24682]
[1778451178030,43.99,81341.26,0.3,-0.962,7e-05,2.24682]
[1778451178062,43.99,81341.26,0.3,-0.962,7e-05,2.24682]
[1778451178337,43.99,81329.78,0.3,-0.96279,7e-05,2.20797]
[1778451180076,43.99,81328.75,0.3,-0.96287,7e-05,2.20408]
[1778451180310,43.99,81328.75,0.3,-0.96287,7e-05,2.20408]
[1778451180351,43.98,81328.52,0.3,-0.9629,7e-05,2.20291]
[1778451181358,43.98,81334.37,0.3,-0.96251,7e-05,2.22197]
[1778451182383,43.98,81331.72,0.3,-0.9627,7e-05,2.21273]
[1778451183391,43.97,81328.84,0.3,-0.9629,7e-05,2.20273]
[1778451184396,43.97,81320.68,0.3,-0.96346,7e-05,2.17537]
[1778451185404,43.97,81310.75,0.3,-0.96413,7e-05,2.14248]
[1778451186080,43.97,81310.75,0.3,-0.96413,7e-05,2.14248]
[1778451186307,43.97,81310.75,0.3,-0.96413,7e-05,2.14248]
[1778451186410,43.97,81311.21,0.3,-0.9641,7e-05,2.14363]
[1778451187418,43.96,81310.51,0.3,-0.96416,7e-05,2.14076]
[1778451189841,43.96,81309.81,0.3,-0.96422,7e-05,2.1379]
[1778451190063,43.96,81309.81,0.3,-0.96422,7e-05,2.1379]
[1778451190439,43.96,81308.92,0.3,-0.96429,7e-05,2.13472]
[1778451195479,43.95,81307.39,0.3,-0.96441,7e-05,2.12838]
[1778451196482,43.95,81296.94,0.3,-0.9651,6e-05,2.09442]
[1778451197489,43.95,81292.28,0.3,-0.9654,6e-05,2.0793]
[1778451198812,43.95,81292.09,0.3,-0.96542,6e-05,2.07851]
[1778451199503,43.94,81290.17,0.3,-0.96555,6e-05,2.07221]
[1778451201521,43.94,81307.15,0.3,-0.96445,7e-05,2.12639]
[1778451202528,43.94,81311.34,0.3,-0.96418,7e-05,2.13974]
[1778451202820,43.94,81311.34,0.3,-0.96418,7e-05,2.13974]
[1778451203068,43.94,81311.34,0.3,-0.96418,7e-05,2.13974]
[1778451204132,43.94,81309.97,0.3,-0.96428,7e-05,2.13499]
[1778451204310,43.94,81309.97,0.3,-0.96428,7e-05,2.13499]
[1778451204542,43.94,81311.23,0.3,-0.9642,7e-05,2.13881]
[1778451208736,43.93,81311.43,0.3,-0.96421,7e-05,2.13833]
[1778451208810,43.93,81311.43,0.3,-0.96421,7e-05,2.13833]
[1778451211591,43.92,81311.38,0.3,-0.96436,7e-05,2.12955]
[1778451213605,43.92,81314.2,0.3,-0.96418,7e-05,2.13818]
[1778451214612,43.92,81318.77,0.3,-0.96388,7e-05,2.15281]
[1778451215619,43.92,81329.06,0.3,-0.9632,7e-05,2.18635]
[1778451216606,43.92,81329.06,0.3,-0.9632,7e-05,2.18635]
[1778451216626,43.92,81328.68,0.3,-0.96323,7e-05,2.18473]
[1778451216812,43.92,81328.68,0.3,-0.96323,7e-05,2.18473]
[1778451217633,43.91,81321.9,0.3,-0.9637,7e-05,2.16205]
[1778451218640,43.91,81318.49,0.3,-0.96393,7e-05,2.15055]
[1778451219236,43.91,81318.49,0.3,-0.96393,7e-05,2.15055]
[1778451219307,43.91,81318.49,0.3,-0.96393,7e-05,2.15055]
[1778451219647,43.91,81318.34,0.3,-0.96395,7e-05,2.14976]
[1778451222268,43.91,81317.92,0.3,-0.96399,7e-05,2.14779]
[1778451222308,43.91,81317.92,0.3,-0.96399,7e-05,2.14779]
[1778451225734,43.9,81316.49,0.3,-0.9641,7e-05,2.14194]
[1778451225808,43.9,81316.49,0.3,-0.9641,7e-05,2.14194]
[1778451226203,43.9,81316.49,0.3,-0.9641,7e-05,2.14194]
[1778451226310,43.9,81316.49,0.3,-0.9641,7e-05,2.14194]
[1778451226697,43.9,81319.61,0.3,-0.9639,7e-05,2.15184]
[1778451228711,43.89,81323.91,0.3,-0.96363,7e-05,2.16534]
[1778451232737,43.89,81323.47,0.3,-0.96368,7e-05,2.16291]
[1778451232810,43.89,81323.47,0.3,-0.96368,7e-05,2.16291]
[1778451233746,43.88,81318.91,0.3,-0.964,7e-05,2.14733]
[1778451235038,43.88,81318.91,0.3,-0.964,7e-05,2.14733]
[1778451235059,43.88,81318.91,0.3,-0.964,7e-05,2.14733]
[1778451235077,43.88,81315.85,0.3,-0.9642,7e-05,2.13705]
[1778451237522,43.88,81315.44,0.3,-0.96424,7e-05,2.13544]
[1778451237558,43.88,81315.44,0.3,-0.96424,7e-05,2.13544]
[1778451239789,43.87,81321.38,0.3,-0.96386,7e-05,2.15378]
[1778451241395,43.87,81321.38,0.3,-0.96386,7e-05,2.15378]
[1778451241564,43.87,81321.38,0.3,-0.96386,7e-05,2.15378]
[1778451242042,43.87,81321.38,0.3,-0.96388,7e-05,2.15318]
[1778451242061,43.87,81321.38,0.3,-0.96388,7e-05,2.15318]
[1778451242096,43.87,81318.93,0.3,-0.96404,7e-05,2.14517]
[1778451243817,43.86,81316.56,0.3,-0.96421,7e-05,2.13687]
[1778451244824,43.86,81324.27,0.3,-0.9637,7e-05,2.16182]
[1778451246378,43.86,81324.27,0.3,-0.9637,7e-05,2.16182]
[1778451246557,43.86,81324.27,0.3,-0.9637,7e-05,2.16182]
[1778451247845,43.86,81321.39,0.3,-0.96391,7e-05,2.15144]
[1778451249143,43.86,81321.39,0.3,-0.96391,7e-05,2.15144]
[1778451249312,43.86,81321.39,0.3,-0.96391,7e-05,2.15144]
[1778451249358,43.86,81316.19,0.3,-0.96426,7e-05,2.13417]
[1778451249859,43.85,81314.2,0.3,-0.9644,7e-05,2.12743]
[1778451251873,43.85,81311.69,0.3,-0.96458,7e-05,2.11878]
[1778451253887,43.85,81309.86,0.3,-0.9647,7e-05,2.11237]
[1778451254908,43.85,81309.86,0.3,-0.9647,7e-05,2.11237]
[1778451255059,43.85,81309.86,0.3,-0.9647,7e-05,2.11237]
[1778451255902,43.84,81306.81,0.3,-0.96491,7e-05,2.10208]
[1778451260936,43.84,81309.18,0.3,-0.96478,7e-05,2.1087]
[1778451262596,43.84,81309.18,0.3,-0.96478,7e-05,2.1087]
[1778451262695,43.84,81313.01,0.3,-0.96454,7e-05,2.12063]
[1778451262811,43.84,81313.01,0.3,-0.96454,7e-05,2.12063]
[1778451262950,43.84,81315.27,0.3,-0.96439,7e-05,2.12797]
[1778451265971,43.83,81324.48,0.3,-0.96379,7e-05,2.1573]
[1778451267132,43.83,81324.48,0.3,-0.96379,7e-05,2.1573]
[1778451267309,43.83,81324.48,0.3,-0.96379,7e-05,2.1573]
[1778451267410,43.83,81327.11,0.3,-0.96362,7e-05,2.16565]
[1778451268627,43.83,81327.11,0.3,-0.96362,7e-05,2.16565]
[1778451268654,43.82,81327.12,0.3,-0.96364,7e-05,2.16505]
[1778451268811,43.82,81327.12,0.3,-0.96364,7e-05,2.16505]
[1778451268992,43.82,81322.22,0.3,-0.96396,7e-05,2.14896]
[1778451271006,43.82,81321.22,0.3,-0.96416,7e-05,2.13731]
[1778451272015,43.82,81323.64,0.3,-0.96401,7e-05,2.14494]
[1778451272799,43.82,81323.64,0.3,-0.96401,7e-05,2.14494]
[1778451272809,43.82,81323.64,0.3,-0.96401,7e-05,2.14494]
[1778451276287,43.81,81326.15,0.3,-0.96386,7e-05,2.15231]
[1778451276313,43.81,81326.15,0.3,-0.96386,7e-05,2.15231]
[1778451276601,43.81,81326.15,0.3,-0.96386,7e-05,2.15231]
[1778451276629,43.81,81325.92,0.3,-0.96389,7e-05,2.15096]
[1778451276809,43.81,81325.92,0.3,-0.96389,7e-05,2.15096]
[1778451285105,43.8,81325.39,0.3,-0.96397,7e-05,2.14692]
[1778451286310,43.8,81325.39,0.3,-0.96397,7e-05,2.14692]
[1778451286559,43.8,81325.39,0.3,-0.96397,7e-05,2.14692]
[1778451287694,43.79,81324.9,0.3,-0.96401,7e-05,2.14474]
[1778451287708,43.79,81325.14,0.3,-0.964,7e-05,2.14524]
[1778451287810,43.79,81325.14,0.3,-0.964,7e-05,2.14524]
[1778451290682,43.79,81324.96,0.3,-0.96402,7e-05,2.14437]
[1778451290140,43.79,81322.66,0.3,-0.96418,7e-05,2.13656]
[1778451290813,43.79,81322.66,0.3,-0.96418,7e-05,2.13656]
[1778451291148,43.79,81320.43,0.3,-0.96433,7e-05,2.12902]
[1778451292155,43.78,81306.39,0.3,-0.96526,6e-05,2.08335]
[1778451293220,43.78,81306.39,0.3,-0.96526,6e-05,2.08335]
[1778451293312,43.78,81306.39,0.3,-0.96526,6e-05,2.08335]
[1778451293321,43.78,81301.85,0.3,-0.96555,6e-05,2.06864]
[1778451294870,43.78,81303.22,0.3,-0.96547,6e-05,2.07286]
[1778451295061,43.78,81303.22,0.3,-0.96547,6e-05,2.07286]
[1778451295176,43.78,81312.53,0.3,-0.96487,7e-05,2.10262]
[1778451296183,43.78,81312.02,0.3,-0.96491,7e-05,2.10077]
[1778451298655,43.78,81312.3,0.3,-0.96489,7e-05,2.10146]
[1778451298756,43.78,81312.83,0.3,-0.96487,7e-05,2.10275]
[1778451298810,43.78,81312.83,0.3,-0.96487,7e-05,2.10275]
[1778451301185,43.77,81312.48,0.3,-0.96489,7e-05,2.10141]
[1778451301307,43.77,81312.48,0.3,-0.96489,7e-05,2.10141]
[1778451301336,43.77,81318.61,0.3,-0.9645,7e-05,2.12107]
[1778451302731,43.77,81318.61,0.3,-0.9645,7e-05,2.12107]
[1778451302756,43.77,81323.62,0.3,-0.96417,7e-05,2.13688]
[1778451302811,43.77,81323.62,0.3,-0.96417,7e-05,2.13688]
[1778451303232,43.77,81329.25,0.3,-0.9638,7e-05,2.15534]
[1778451304872,43.77,81329.84,0.3,-0.96377,7e-05,2.15698]
[1778451305072,43.77,81329.84,0.3,-0.96377,7e-05,2.15698]
[1778451305246,43.77,81332.15,0.3,-0.96362,7e-05,2.16428]
[1778451306253,43.76,81321.88,0.3,-0.96431,7e-05,2.13029]
[1778451307260,43.76,81322.17,0.3,-0.96429,7e-05,2.13098]
[1778451308668,43.76,81322.17,0.3,-0.96429,7e-05,2.13098]
[1778451308808,43.76,81323.03,0.3,-0.96425,7e-05,2.13326]
[1778451309554,43.76,81323.03,0.3,-0.96425,7e-05,2.13326]
[1778451309654,43.76,81318.57,0.3,-0.96455,7e-05,2.1185]
[1778451309810,43.76,81318.57,0.3,-0.96455,7e-05,2.1185]
[1778451311288,43.76,81321.4,0.3,-0.96437,7e-05,2.12747]
[1778451313302,43.75,81319.23,0.3,-0.96452,7e-05,2.1199]
[1778451314309,43.75,81308.93,0.3,-0.9652,6e-05,2.08636]
[1778451315739,43.75,81308.93,0.3,-0.9652,6e-05,2.08636]
[1778451315748,43.75,81308.93,0.3,-0.9652,6e-05,2.08636]
[1778451315316,43.75,81306.59,0.3,-0.96535,6e-05,2.07866]
[1778451316323,43.75,81292.79,0.3,-0.96624,6e-05,2.03456]
[1778451317330,43.75,81289.88,0.3,-0.96642,6e-05,2.02528]
[1778451318257,43.75,81289.88,0.3,-0.96642,6e-05,2.02528]
[1778451318310,43.75,81289.88,0.3,-0.96642,6e-05,2.02528]
[1778451318337,43.75,81288.53,0.3,-0.96651,6e-05,2.02095]
[1778451320353,43.75,81291.03,0.3,-0.96635,6e-05,2.02867]
[1778451321360,43.75,81297.27,0.3,-0.96596,6e-05,2.04833]
[1778451322369,43.75,81287.9,0.3,-0.96656,6e-05,2.01861]
[1778451322807,43.75,81287.9,0.3,-0.96656,6e-05,2.01861]
[1778451323374,43.74,81280.69,0.3,-0.96701,6e-05,1.99597]
[1778451324323,43.74,81280.69,0.3,-0.96701,6e-05,1.99597]
[1778451324558,43.74,81280.69,0.3,-0.96701,6e-05,1.99597]
[1778451324658,43.74,81280.62,0.3,-0.96701,6e-05,1.99568]
[1778451330423,43.74,81279.24,0.3,-0.9671,6e-05,1.99121]
[1778451331430,43.74,81279.47,0.3,-0.9672,6e-05,1.98439]
[1778451333733,43.74,81279.4,0.3,-0.96721,6e-05,1.98414]
[1778451333812,43.74,81279.43,0.3,-0.96721,6e-05,1.9842]
[1778451339486,43.74,81278.89,0.3,-0.96724,6e-05,1.98244]
[1778451343517,43.74,81281.76,0.3,-0.96707,6e-05,1.99129]
[1778451345606,43.74,81281.49,0.3,-0.96708,6e-05,1.99042]
[1778451345807,43.74,81281.49,0.3,-0.96708,6e-05,1.99042]
[1778451346138,43.74,81281.36,0.3,-0.96709,6e-05,1.98995]
[1778451346311,43.74,81281.36,0.3,-0.96709,6e-05,1.98995]
[1778451346538,43.74,81281.05,0.3,-0.96711,6e-05,1.98899]
[1778451351574,43.74,81281.08,0.3,-0.96711,6e-05,1.98893]
[1778451354595,43.74,81283.7,0.3,-0.96695,6e-05,1.99696]
[1778451355224,43.74,81283.7,0.3,-0.96695,6e-05,1.99696]
[1778451355308,43.74,81283.7,0.3,-0.96695,6e-05,1.99696]
[1778451355602,43.74,81282.06,0.3,-0.96706,6e-05,1.99181]
[1778451358623,43.74,81284.24,0.3,-0.96692,6e-05,1.99854]
[1778451359344,43.74,81284.24,0.3,-0.96692,6e-05,1.99854]
[1778451359558,43.74,81284.24,0.3,-0.96692,6e-05,1.99854]
[1778451359630,43.74,81281.1,0.3,-0.96712,6e-05,1.98867]
[1778451360637,43.74,81270.12,0.3,-0.96779,6e-05,1.95467]
[1778451361440,43.74,81270.12,0.3,-0.96779,6e-05,1.95467]
[1778451361559,43.74,81270.12,0.3,-0.96779,6e-05,1.95467]
[1778451361644,43.74,81266.68,0.3,-0.968,6e-05,1.94414]
[1778451361901,43.74,81266.68,0.3,-0.968,6e-05,1.94414]
[1778451362063,43.74,81266.68,0.3,-0.968,6e-05,1.94414]
[1778451362651,43.74,81263.83,0.3,-0.96817,6e-05,1.93547]
[1778451367689,43.74,81264.13,0.3,-0.96815,6e-05,1.93666]
[1778451368696,43.74,81269.73,0.3,-0.96781,6e-05,1.95388]
[1778451369703,43.74,81271.8,0.3,-0.96768,6e-05,1.96027]
[1778451370610,43.74,81271.8,0.3,-0.96768,6e-05,1.96027]
[1778451370812,43.74,81271.8,0.3,-0.96768,6e-05,1.96027]
[1778451371724,43.74,81257.73,0.3,-0.96853,6e-05,1.91728]
[1778451372729,43.74,81237.73,0.3,-0.96971,6e-05,1.8574]
[1778451373736,43.74,81234.31,0.3,-0.9699,6e-05,1.84746]
[1778451374743,43.74,81236.77,0.3,-0.96976,6e-05,1.85494]
[1778451376280,43.75,81237.67,0.3,-0.9697,6e-05,1.85779]
[1778451376308,43.75,81237.67,0.3,-0.9697,6e-05,1.85779]
[1778451376757,43.75,81239.89,0.3,-0.96957,6e-05,1.86457]
[1778451377075,43.75,81239.89,0.3,-0.96957,6e-05,1.86457]
[1778451377309,43.75,81239.89,0.3,-0.96957,6e-05,1.86457]
[1778451377764,43.75,81242.97,0.3,-0.96938,6e-05,1.87392]
[1778451378771,43.75,81240.61,0.3,-0.96952,6e-05,1.86704]
[1778451379779,43.75,81237.68,0.3,-0.96969,6e-05,1.85851]
[1778451380786,43.75,81232.27,0.3,-0.96999,6e-05,1.8427]
[1778451381049,43.75,81232.27,0.3,-0.96999,6e-05,1.8427]
[1778451381057,43.75,81232.27,0.3,-0.96999,6e-05,1.8427]
[1778451382800,43.75,81235.69,0.3,-0.96979,6e-05,1.85322]
[1778451384814,43.76,81237.82,0.3,-0.96966,6e-05,1.85991]
[1778451386018,43.76,81238.76,0.3,-0.9696,6e-05,1.86289]
[1778451386063,43.76,81238.76,0.3,-0.9696,6e-05,1.86289]
[1778451386860,43.76,81238.76,0.3,-0.9696,6e-05,1.86289]
[1778451387057,43.76,81238.72,0.3,-0.9696,6e-05,1.86295]
[1778451387835,43.76,81236.38,0.3,-0.96973,6e-05,1.85618]
[1778451388842,43.76,81234.51,0.3,-0.96984,6e-05,1.85084]
[1778451390796,43.76,81234.22,0.3,-0.96985,6e-05,1.85018]
[1778451390809,43.76,81234.22,0.3,-0.96985,6e-05,1.85018]
[1778451391863,43.77,81232.76,0.3,-0.97003,6e-05,1.83907]
[1778451396241,43.77,81232.55,0.3,-0.97003,6e-05,1.83911]
[1778451396309,43.77,81232.55,0.3,-0.97003,6e-05,1.83911]
[1778451396899,43.77,81227.75,0.3,-0.9703,6e-05,1.82546]
[1778451397945,43.77,81227.75,0.3,-0.9703,6e-05,1.82546]
[1778451398063,43.77,81227.75,0.3,-0.9703,6e-05,1.82546]
[1778451398119,43.77,81232.53,0.3,-0.97002,6e-05,1.83974]
[1778451399366,43.77,81232.53,0.3,-0.97002,6e-05,1.83974]
[1778451399560,43.77,81232.53,0.3,-0.97002,6e-05,1.83974]
[1778451401719,43.78,81233.83,0.3,-0.96994,6e-05,1.844]
[1778451401817,43.78,81236.28,0.3,-0.96979,6e-05,1.85165]
[1778451402944,43.78,81232.15,0.3,-0.97002,6e-05,1.83967]
[1778451405602,43.78,81232.19,0.3,-0.97002,6e-05,1.84001]
[1778451407114,43.79,81230.35,0.3,-0.97011,6e-05,1.83504]
[1778451407187,43.79,81226.16,0.3,-0.97035,6e-05,1.82298]
[1778451407984,43.79,81215.65,0.3,-0.97094,6e-05,1.79267]
[1778451408991,43.79,81216.15,0.3,-0.9709,6e-05,1.79441]
[1778451410884,43.79,81215.58,0.3,-0.97093,6e-05,1.79306]
[1778451413021,43.79,81223.49,0.3,-0.9705,6e-05,1.81533]
[1778451414028,43.79,81224.71,0.3,-0.97043,6e-05,1.81862]
[1778451415035,43.78,81228.06,0.3,-0.97025,6e-05,1.82815]
[1778451416042,43.78,81225.42,0.3,-0.9704,6e-05,1.82013]
[1778451417049,43.78,81223.49,0.3,-0.97052,6e-05,1.81422]
[1778451418388,43.78,81223.49,0.3,-0.97052,6e-05,1.81422]
[1778451418569,43.78,81223.49,0.3,-0.97052,6e-05,1.81422]
[1778451418842,43.78,81223.49,0.3,-0.97052,6e-05,1.81422]
[1778451418877,43.78,81220.47,0.3,-0.97069,6e-05,1.80516]
[1778451419065,43.78,81220.47,0.3,-0.97069,6e-05,1.80516]
[1778451421444,43.78,81221.66,0.3,-0.97064,6e-05,1.80811]
[1778451421557,43.78,81221.66,0.3,-0.97064,6e-05,1.80811]
[1778451421658,43.77,81219.84,0.3,-0.97074,6e-05,1.80257]
[1778451422086,43.77,81217.55,0.3,-0.97088,6e-05,1.79568]
[1778451426114,43.77,81214.76,0.3,-0.97105,6e-05,1.78666]
[1778451429063,43.76,81214.4,0.3,-0.97108,6e-05,1.78518]
[1778451430756,43.76,81215.65,0.3,-0.97102,6e-05,1.78856]
[1778451430811,43.76,81215.65,0.3,-0.97102,6e-05,1.78856]
[1778451430853,43.76,81215.76,0.3,-0.97102,6e-05,1.78843]
[1778451432156,43.76,81213.72,0.3,-0.97114,6e-05,1.78232]
[1778451435115,43.75,81213.07,0.3,-0.97118,6e-05,1.78002]
[1778451435309,43.75,81213.07,0.3,-0.97118,6e-05,1.78002]
[1778451438484,43.75,81215.25,0.3,-0.97107,6e-05,1.78565]
[1778451438529,43.75,81215.25,0.3,-0.97107,6e-05,1.78565]
[1778451438569,43.75,81215.25,0.3,-0.97107,6e-05,1.78565]
[1778451438572,43.75,81216.48,0.3,-0.97101,6e-05,1.78898]
[1778451441452,43.74,81215.68,0.3,-0.97106,6e-05,1.78621]
[1778451441562,43.74,81215.68,0.3,-0.97106,6e-05,1.78621]
[1778451441741,43.74,81215.68,0.3,-0.97106,6e-05,1.78621]
[1778451441811,43.74,81215.68,0.3,-0.97106,6e-05,1.78621]
[1778451441836,43.74,81209.95,0.3,-0.97139,6e-05,1.76932]
[1778451443964,43.74,81208.52,0.3,-0.97147,6e-05,1.76503]
[1778451444243,43.74,81211.13,0.3,-0.97133,6e-05,1.77232]
[1778451447767,43.74,81212.31,0.3,-0.97127,6e-05,1.7753]
[1778451447849,43.74,81212.59,0.3,-0.97126,6e-05,1.77622]
[1778451448271,43.74,81224.61,0.3,-0.97058,6e-05,1.811]
[1778451449278,43.74,81220.29,0.3,-0.97082,6e-05,1.7987]
[1778451450285,43.74,81215.77,0.3,-0.97107,6e-05,1.78561]
[1778451451072,43.74,81215.77,0.3,-0.97107,6e-05,1.78561]
[1778451451292,43.74,81222.89,0.3,-0.97078,6e-05,1.79911]
[1778451452299,43.74,81225.53,0.3,-0.97063,6e-05,1.80704]
[1778451453306,43.74,81227.27,0.3,-0.97053,6e-05,1.81238]
[1778451454314,43.74,81239.33,0.3,-0.96983,6e-05,1.84806]
[1778451454945,43.74,81239.33,0.3,-0.96983,6e-05,1.84806]
[1778451455320,43.75,81264.4,0.3,-0.96835,6e-05,1.92348]
[1778451456327,43.75,81266.54,0.3,-0.96822,6e-05,1.93008]
[1778451457334,43.75,81275.67,0.3,-0.96766,6e-05,1.95813]
[1778451458341,43.75,81285.24,0.3,-0.96707,6e-05,1.9878]
[1778451459348,43.75,81290.09,0.3,-0.96677,6e-05,2.00291]
[1778451460750,43.75,81290.09,0.3,-0.96677,6e-05,2.00291]
[1778451460848,43.75,81290.23,0.3,-0.96676,6e-05,2.00329]
[1778451461362,43.75,81300.18,0.3,-0.96614,6e-05,2.03456]
[1778451462369,43.74,81303.08,0.3,-0.96595,6e-05,2.04365]
[1778451463376,43.74,81308.99,0.3,-0.96558,6e-05,2.06235]
[1778451464564,43.74,81308.99,0.3,-0.96558,6e-05,2.06235]
[1778451464568,43.74,81326.59,0.3,-0.96443,7e-05,2.11897]
[1778451465395,43.74,81342.44,0.3,-0.96337,7e-05,2.17076]
[1778451466402,43.74,81336.44,0.3,-0.96379,7e-05,2.15063]
[1778451467966,43.74,81335.61,0.3,-0.96385,7e-05,2.1476]
[1778451468416,43.74,81343.58,0.3,-0.96332,7e-05,2.17361]
[1778451469423,43.73,81346.25,0.3,-0.96314,7e-05,2.18213]
[1778451470430,43.73,81343.24,0.3,-0.96335,7e-05,2.17179]
[1778451471651,43.73,81343.24,0.3,-0.96335,7e-05,2.17179]
[1778451471688,43.73,81354.17,0.3,-0.96261,7e-05,2.20787]
[1778451472444,43.73,81353.19,0.3,-0.96269,7e-05,2.2042]
[1778451473451,43.72,81340.47,0.3,-0.96356,7e-05,2.16152]
[1778451474458,43.72,81335.36,0.3,-0.96391,7e-05,2.14437]
[1778451475759,43.72,81335.36,0.3,-0.96391,7e-05,2.14437]
[1778451475776,43.72,81324.57,0.3,-0.96464,7e-05,2.10885]
[1778451476481,43.72,81287.0,0.3,-0.96705,6e-05,1.98902]
[1778451477488,43.72,81276.73,0.3,-0.96768,6e-05,1.95715]
[1778451478495,43.72,81286.87,0.3,-0.96706,6e-05,1.9886]
[1778451479394,43.72,81286.87,0.3,-0.96706,6e-05,1.9886]
[1778451479502,43.72,81288.9,0.3,-0.96693,6e-05,1.99491]
[1778451480509,43.72,81286.63,0.3,-0.96707,6e-05,1.98779]
[1778451481612,43.72,81286.63,0.3,-0.96707,6e-05,1.98779]
[1778451481701,43.72,81289.89,0.3,-0.96687,6e-05,1.99794]
[1778451482525,43.72,81324.56,0.3,-0.96465,7e-05,2.10839]
[1778451483537,43.72,81343.98,0.3,-0.96335,7e-05,2.17186]
[1778451484539,43.71,81350.38,0.3,-0.96292,7e-05,2.19281]
[1778451485528,43.71,81350.38,0.3,-0.96292,7e-05,2.19281]
[1778451485546,43.71,81356.95,0.3,-0.96248,7e-05,2.21443]
[1778451486553,43.71,81367.36,0.3,-0.96176,7e-05,2.24918]
[1778451487560,43.71,81365.3,0.3,-0.96192,7e-05,2.24174]
[1778451489742,43.7,81364.85,0.3,-0.96196,7e-05,2.23977]
[1778451489768,43.7,81364.52,0.3,-0.96199,7e-05,2.23821]
[1778451490614,43.7,81366.13,0.3,-0.96188,7e-05,2.24366]
[1778451491621,43.7,81362.54,0.3,-0.96215,7e-05,2.23064]
[1778451493422,43.69,81363.07,0.3,-0.96212,7e-05,2.232]
[1778451493635,43.69,81362.78,0.3,-0.96215,7e-05,2.2306]
[1778451494650,43.69,81354.51,0.3,-0.96273,7e-05,2.20237]
[1778451495656,43.69,81343.13,0.3,-0.96351,7e-05,2.16412]
[1778451496663,43.68,81349.65,0.3,-0.96308,7e-05,2.18508]
[1778451498677,43.67,81343.83,0.3,-0.96351,7e-05,2.16432]
[1778451499615,43.67,81343.83,0.3,-0.96351,7e-05,2.16432]
[1778451499808,43.67,81343.83,0.3,-0.96351,7e-05,2.16432]
[1778451499909,43.66,81347.06,0.3,-0.96332,7e-05,2.17363]
[1778451500691,43.66,81344.45,0.3,-0.9635,7e-05,2.16498]
[1778451501930,43.66,81344.45,0.3,-0.9635,7e-05,2.16498]
[1778451502060,43.66,81344.62,0.3,-0.9635,7e-05,2.16485]
[1778451502124,43.66,81344.62,0.3,-0.9635,7e-05,2.16485]
[1778451502310,43.66,81344.62,0.3,-0.9635,7e-05,2.16485]
[1778451502705,43.66,81345.28,0.3,-0.96347,7e-05,2.16635]
[1778451504720,43.65,81335.0,0.3,-0.96419,7e-05,2.13112]
[1778451505727,43.64,81316.29,0.3,-0.96543,6e-05,2.06976]
[1778451506196,43.64,81316.29,0.3,-0.96543,6e-05,2.06976]
[1778451506734,43.64,81337.41,0.3,-0.96404,7e-05,2.13808]
[1778451507741,43.64,81342.41,0.3,-0.96371,7e-05,2.15439]
[1778451508749,43.64,81342.47,0.3,-0.96371,7e-05,2.15431]
[1778451509918,43.64,81342.47,0.3,-0.96371,7e-05,2.15431]
[1778451509756,43.64,81345.77,0.3,-0.9635,7e-05,2.16493]
[1778451510487,43.64,81345.77,0.3,-0.9635,7e-05,2.16493]
[1778451510763,43.63,81358.44,0.3,-0.96264,7e-05,2.20661]
[1778451511770,43.63,81365.04,0.3,-0.96232,7e-05,2.22051]
[1778451512777,43.63,81364.32,0.3,-0.96238,7e-05,2.2177]
[1778451513784,43.63,81357.37,0.3,-0.96287,7e-05,2.19396]
[1778451514232,43.63,81357.37,0.3,-0.96287,7e-05,2.19396]
[1778451514791,43.62,81349.45,0.3,-0.96341,7e-05,2.16717]
[1778451516805,43.62,81349.88,0.3,-0.9634,7e-05,2.16792]
[1778451517812,43.62,81339.99,0.3,-0.96407,7e-05,2.13495]
[1778451518819,43.62,81335.53,0.3,-0.96438,7e-05,2.12002]
[1778451519217,43.62,81335.53,0.3,-0.96438,7e-05,2.12002]
[1778451519308,43.62,81335.53,0.3,-0.96438,7e-05,2.12002]
[1778451519829,43.61,81335.09,0.3,-0.96441,7e-05,2.11832]
[1778451521840,43.61,81329.22,0.3,-0.96481,7e-05,2.09873]
[1778451522847,43.61,81324.6,0.3,-0.96512,7e-05,2.08353]
[1778451523854,43.61,81313.9,0.3,-0.96582,6e-05,2.04869]
[1778451524861,43.6,81308.5,0.3,-0.96618,6e-05,2.03104]
[1778451525805,43.6,81308.5,0.3,-0.96618,6e-05,2.03104]
[1778451525901,43.6,81305.78,0.3,-0.96636,6e-05,2.02202]
[1778451526180,43.6,81305.78,0.3,-0.96636,6e-05,2.02202]
[1778451526875,43.6,81315.16,0.3,-0.96576,6e-05,2.05176]
[1778451527882,43.6,81323.24,0.3,-0.96524,7e-05,2.07749]
[1778451528889,43.6,81325.05,0.3,-0.96512,7e-05,2.08334]
[1778451529899,43.6,81323.9,0.3,-0.9652,7e-05,2.07928]
[1778451530069,43.6,81323.9,0.3,-0.9652,7e-05,2.07928]
[1778451530903,43.6,81308.2,0.3,-0.96622,6e-05,2.02905]
[1778451531910,43.6,81315.64,0.3,-0.96574,6e-05,2.05249]
[1778451532917,43.59,81320.16,0.3,-0.96545,6e-05,2.06685]
[1778451535938,43.59,81316.76,0.3,-0.9657,6e-05,2.05489]
[1778451536361,43.59,81316.76,0.3,-0.9657,6e-05,2.05489]
[1778451536559,43.59,81316.76,0.3,-0.9657,6e-05,2.05489]
[1778451536945,43.58,81314.59,0.3,-0.96584,6e-05,2.04752]
[1778451537952,43.58,81311.52,0.3,-0.96605,6e-05,2.03731]
[1778451538959,43.58,81317.75,0.3,-0.96566,6e-05,2.0568]
[1778451539502,43.58,81317.75,0.3,-0.96566,6e-05,2.0568]
[1778451539558,43.58,81317.75,0.3,-0.96566,6e-05,2.0568]
[1778451539966,43.58,81318.89,0.3,-0.96559,6e-05,2.06001]
[1778451541167,43.57,81319.2,0.3,-0.96558,6e-05,2.06056]
[1778451541310,43.57,81319.2,0.3,-0.96558,6e-05,2.06056]
[1778451541980,43.57,81321.64,0.3,-0.96543,6e-05,2.06796]
[1778451542442,43.57,81321.64,0.3,-0.96543,6e-05,2.06796]
[1778451542563,43.57,81321.64,0.3,-0.96543,6e-05,2.06796]
[1778451542991,43.57,81325.89,0.3,-0.96517,7e-05,2.0812]
[1778451543842,43.57,81325.89,0.3,-0.96517,7e-05,2.0812]
[1778451543997,43.57,81335.47,0.3,-0.96454,7e-05,2.11214]
[1778451544062,43.57,81335.47,0.3,-0.96454,7e-05,2.11214]
[1778451545009,43.57,81336.98,0.3,-0.96444,7e-05,2.11685]
[1778451546011,43.56,81344.9,0.3,-0.96392,7e-05,2.14262]
[1778451547018,43.56,81357.37,0.3,-0.96308,7e-05,2.18372]
[1778451548025,43.56,81359.47,0.3,-0.96294,7e-05,2.19041]
[1778451548665,43.56,81359.47,0.3,-0.96294,7e-05,2.19041]
[1778451548810,43.56,81359.47,0.3,-0.96294,7e-05,2.19041]
[1778451549817,43.56,81359.23,0.3,-0.96296,7e-05,2.18925]
[1778451550039,43.56,81359.76,0.3,-0.96293,7e-05,2.19068]
[1778451550061,43.56,81359.76,0.3,-0.96293,7e-05,2.19068]
[1778451551046,43.55,81353.2,0.3,-0.96339,7e-05,2.16845]
[1778451552053,43.55,81346.72,0.3,-0.96384,7e-05,2.14668]
[1778451554063,43.55,81347.52,0.3,-0.96379,7e-05,2.14905]
[1778451554067,43.55,81348.1,0.3,-0.96375,7e-05,2.15069]
[1778451555074,43.55,81356.05,0.3,-0.96322,7e-05,2.1768]
[1778451556081,43.55,81361.01,0.3,-0.96289,7e-05,2.19305]
[1778451559106,43.54,81363.94,0.3,-0.96271,7e-05,2.20183]
[1778451560113,43.54,81365.67,0.3,-0.96259,7e-05,2.20729]
[1778451562128,43.53,81371.5,0.3,-0.9622,7e-05,2.22622]
[1778451563381,43.53,81381.03,0.3,-0.96154,7e-05,2.25825]
[1778451564141,43.53,81375.62,0.3,-0.96193,7e-05,2.23934]
[1778451566063,43.53,81375.62,0.3,-0.96193,7e-05,2.23934]
[1778451565148,43.52,81372.06,0.3,-0.96219,7e-05,2.22684]
[1778451566826,43.52,81372.06,0.3,-0.96219,7e-05,2.22684]
[1778451567061,43.52,81372.06,0.3,-0.96219,7e-05,2.22684]
[1778451566859,43.52,81376.43,0.3,-0.96189,7e-05,2.24127]
[1778451571492,43.51,81375.53,0.3,-0.96199,7e-05,2.23647]
[1778451571561,43.51,81375.53,0.3,-0.96199,7e-05,2.23647]
[1778451572197,43.51,81376.25,0.3,-0.96209,7e-05,2.23005]
[1778451574580,43.5,81377.36,0.3,-0.96202,7e-05,2.2334]
[1778451574816,43.5,81377.36,0.3,-0.96202,7e-05,2.2334]
[1778451574917,43.5,81378.77,0.3,-0.96193,7e-05,2.23777]
[1778451576993,43.5,81378.92,0.3,-0.96193,7e-05,2.23785]
[1778451576995,43.5,81378.92,0.3,-0.96193,7e-05,2.23785]
[1778451577062,43.5,81378.92,0.3,-0.96193,7e-05,2.23785]
[1778451577076,43.49,81378.2,0.3,-0.96199,7e-05,2.23455]
[1778451577233,43.49,81368.91,0.3,-0.96264,7e-05,2.20312]
[1778451578240,43.49,81359.1,0.3,-0.96333,7e-05,2.16989]
[1778451579247,43.49,81358.57,0.3,-0.96337,7e-05,2.16781]
[1778451581261,43.48,81354.29,0.3,-0.96367,7e-05,2.15297]
[1778451582206,43.48,81354.29,0.3,-0.96367,7e-05,2.15297]
[1778451582210,43.48,81354.29,0.3,-0.96367,7e-05,2.15297]
[1778451582259,43.48,81354.29,0.3,-0.96367,7e-05,2.15297]
[1778451582355,43.48,81352.07,0.3,-0.96383,7e-05,2.14533]
[1778451583275,43.48,81347.34,0.3,-0.96415,7e-05,2.12946]
[1778451584282,43.48,81349.14,0.3,-0.96404,7e-05,2.13514]
[1778451586144,43.48,81350.45,0.3,-0.96395,7e-05,2.1392]
[1778451586165,43.48,81350.45,0.3,-0.96395,7e-05,2.1392]
[1778451586309,43.48,81350.45,0.3,-0.96395,7e-05,2.1392]
[1778451586358,43.48,81353.28,0.3,-0.96377,7e-05,2.1483]
[1778451592524,43.47,81352.14,0.3,-0.96387,7e-05,2.14315]
[1778451592557,43.47,81352.14,0.3,-0.96387,7e-05,2.14315]
[1778451593489,43.47,81352.6,0.3,-0.96385,7e-05,2.1444]
[1778451593561,43.47,81352.6,0.3,-0.96385,7e-05,2.1444]
[1778451593639,43.46,81351.63,0.3,-0.96392,7e-05,2.14093]
[1778451595359,43.46,81349.39,0.3,-0.96408,7e-05,2.13301]
[1778451596767,43.46,81349.39,0.3,-0.96408,7e-05,2.13301]
[1778451596808,43.46,81349.39,0.3,-0.96408,7e-05,2.13301]
[1778451596868,43.46,81344.52,0.3,-0.96441,7e-05,2.11676]
[1778451600395,43.45,81341.38,0.3,-0.96464,7e-05,2.10558]
[1778451601942,43.45,81341.38,0.3,-0.96464,7e-05,2.10558]
[1778451601996,43.45,81341.38,0.3,-0.96464,7e-05,2.10558]
[1778451602059,43.45,81341.38,0.3,-0.96464,7e-05,2.10558]
[1778451602043,43.45,81333.85,0.3,-0.96514,7e-05,2.0807]
[1778451602409,43.45,81334.1,0.3,-0.96513,7e-05,2.08151]
[1778451603416,43.45,81332.09,0.3,-0.96526,7e-05,2.07484]
[1778451605471,43.45,81321.03,0.3,-0.96599,6e-05,2.03897]
[1778451606478,43.45,81321.51,0.3,-0.96596,6e-05,2.04041]
[1778451607328,43.45,81321.51,0.3,-0.96596,6e-05,2.04041]
[1778451607561,43.45,81321.51,0.3,-0.96596,6e-05,2.04041]
[1778451607645,43.45,81321.45,0.3,-0.96596,6e-05,2.04012]
[1778451611513,43.44,81318.03,0.3,-0.96619,6e-05,2.02883]
[1778451612521,43.44,81312.71,0.3,-0.96653,6e-05,2.01186]
[1778451614534,43.44,81304.17,0.3,-0.96707,6e-05,1.98486]
[1778451615206,43.44,81304.17,0.3,-0.96707,6e-05,1.98486]
[1778451615307,43.44,81304.17,0.3,-0.96707,6e-05,1.98486]
[1778451615313,43.44,81304.17,0.3,-0.96707,6e-05,1.98486]
[1778451615559,43.44,81304.17,0.3,-0.96707,6e-05,1.98486]
[1778451615620,43.44,81300.74,0.3,-0.96728,6e-05,1.97412]
[1778451616548,43.44,81298.71,0.3,-0.96741,6e-05,1.9678]
[1778451619672,43.44,81297.81,0.3,-0.96747,6e-05,1.96504]
[1778451619806,43.44,81297.81,0.3,-0.96747,6e-05,1.96504]
[1778451619841,43.44,81299.45,0.3,-0.96736,6e-05,1.97018]
[1778451623607,43.44,81302.92,0.3,-0.96715,6e-05,1.9811]
[1778451625005,43.44,81304.37,0.3,-0.96705,6e-05,1.98565]
[1778451626060,43.44,81304.37,0.3,-0.96705,6e-05,1.98565]
[1778451625911,43.44,81310.4,0.3,-0.96668,6e-05,2.00462]
[1778451626628,43.44,81303.48,0.3,-0.96711,6e-05,1.98281]
[1778451627635,43.44,81299.44,0.3,-0.96736,6e-05,1.97017]
[1778451628480,43.44,81299.44,0.3,-0.96736,6e-05,1.97017]
[1778451628560,43.44,81299.44,0.3,-0.96736,6e-05,1.97017]
[1778451628642,43.44,81302.47,0.3,-0.96717,6e-05,1.97966]
[1778451632128,43.44,81302.26,0.3,-0.96719,6e-05,1.97901]
[1778451631663,43.44,81302.71,0.3,-0.96728,6e-05,1.97289]
[1778451632309,43.44,81302.71,0.3,-0.96728,6e-05,1.97289]
[1778451632670,43.44,81302.12,0.3,-0.96731,6e-05,1.97104]
[1778451633589,43.44,81302.12,0.3,-0.96731,6e-05,1.97104]
[1778451633809,43.44,81302.12,0.3,-0.96731,6e-05,1.97104]
[1778451633910,43.44,81300.22,0.3,-0.96743,6e-05,1.96513]
[1778451634684,43.44,81307.04,0.3,-0.967,6e-05,1.98649]
[1778451635292,43.44,81307.04,0.3,-0.967,6e-05,1.98649]
[1778451635691,43.44,81336.6,0.3,-0.96511,7e-05,2.08081]
[1778451636698,43.44,81350.27,0.3,-0.9642,7e-05,2.1253]
[1778451637705,43.44,81356.36,0.3,-0.9638,7e-05,2.14516]
[1778451639071,43.44,81356.36,0.3,-0.9638,7e-05,2.14516]
[1778451639149,43.44,81360.66,0.3,-0.96351,7e-05,2.15887]
[1778451639719,43.44,81358.15,0.3,-0.96369,7e-05,2.15053]
[1778451641058,43.44,81358.15,0.3,-0.96369,7e-05,2.15053]
[1778451641103,43.44,81354.03,0.3,-0.96398,7e-05,2.13636]
[1778451643749,43.43,81357.19,0.3,-0.96377,7e-05,2.14629]
[1778451645098,43.43,81357.19,0.3,-0.96377,7e-05,2.14629]
[1778451645308,43.43,81356.24,0.3,-0.96384,7e-05,2.14287]
[1778451649062,43.43,81355.74,0.3,-0.96389,7e-05,2.14043]
[1778451649093,43.42,81352.16,0.3,-0.96414,7e-05,2.1281]
[1778451649856,43.42,81352.16,0.3,-0.96414,7e-05,2.1281]
[1778451650060,43.42,81352.16,0.3,-0.96414,7e-05,2.1281]
[1778451652140,43.42,81350.28,0.3,-0.96428,7e-05,2.12168]
[1778451651808,43.42,81343.18,0.3,-0.96475,7e-05,2.09819]
[1778451652310,43.42,81343.18,0.3,-0.96475,7e-05,2.09819]
[1778451652815,43.42,81338.4,0.3,-0.96507,7e-05,2.08244]
[1778451656843,43.41,81334.07,0.3,-0.96537,7e-05,2.06775]
[1778451657850,43.41,81328.14,0.3,-0.96576,6e-05,2.04852]
[1778451658555,43.41,81328.14,0.3,-0.96576,6e-05,2.04852]
[1778451658808,43.41,81328.14,0.3,-0.96576,6e-05,2.04852]
[1778451662035,43.41,81329.39,0.3,-0.96568,6e-05,2.0522]
[1778451662064,43.41,81329.39,0.3,-0.96568,6e-05,2.0522]
[1778451662139,43.41,81333.71,0.3,-0.96541,7e-05,2.06601]
[1778451662649,43.41,81333.71,0.3,-0.96541,7e-05,2.06601]
[1778451662892,43.41,81308.41,0.3,-0.96703,6e-05,1.98532]
[1778451663892,43.41,81296.53,0.3,-0.96777,6e-05,1.94812]
[1778451664899,43.41,81296.68,0.3,-0.96776,6e-05,1.94858]
[1778451665906,43.41,81298.15,0.3,-0.96767,6e-05,1.9532]
[1778451666547,43.41,81298.15,0.3,-0.96767,6e-05,1.9532]
[1778451666913,43.41,81295.61,0.3,-0.96783,6e-05,1.94538]
[1778451669935,43.41,81293.16,0.3,-0.96797,6e-05,1.93798]
[1778451670942,43.41,81290.49,0.3,-0.96813,6e-05,1.92981]
[1778451671950,43.41,81282.45,0.3,-0.96862,6e-05,1.90524]
[1778451672810,43.41,81282.45,0.3,-0.96862,6e-05,1.90524]
[1778451673063,43.41,81282.45,0.3,-0.96862,6e-05,1.90524]
[1778451673100,43.41,81279.83,0.3,-0.96877,6e-05,1.89748]
[1778451675466,43.41,81280.26,0.3,-0.96875,6e-05,1.89893]
[1778451675565,43.41,81280.26,0.3,-0.96875,6e-05,1.89893]
[1778451675978,43.41,81280.21,0.3,-0.96875,6e-05,1.89892]
[1778451678999,43.42,81277.91,0.3,-0.96888,6e-05,1.89233]
[1778451680180,43.42,81277.91,0.3,-0.96888,6e-05,1.89233]
[1778451680009,43.42,81270.86,0.3,-0.96929,6e-05,1.87115]
[1778451680307,43.42,81270.86,0.3,-0.96929,6e-05,1.87115]
[1778451682020,43.42,81276.21,0.3,-0.96897,6e-05,1.88763]
[1778451683900,43.42,81276.55,0.3,-0.96894,6e-05,1.88883]
[1778451684057,43.42,81276.55,0.3,-0.96894,6e-05,1.88883]
[1778451684061,43.42,81276.27,0.3,-0.96896,6e-05,1.88813]
[1778451686996,43.42,81276.1,0.3,-0.96896,6e-05,1.88791]
[1778451687062,43.42,81276.1,0.3,-0.96896,6e-05,1.88791]
[1778451690673,43.43,81273.93,0.3,-0.96908,6e-05,1.88193]
[1778451690806,43.43,81273.93,0.3,-0.96908,6e-05,1.88193]
[1778451691084,43.43,81279.43,0.3,-0.96886,6e-05,1.89155]
[1778451693098,43.43,81277.67,0.3,-0.96896,6e-05,1.88649]
[1778451693227,43.43,81277.67,0.3,-0.96896,6e-05,1.88649]
[1778451693310,43.43,81277.67,0.3,-0.96896,6e-05,1.88649]
[1778451694105,43.43,81277.35,0.3,-0.96898,6e-05,1.88567]
[1778451698133,43.44,81273.57,0.3,-0.96919,6e-05,1.87482]
[1778451700560,43.44,81273.19,0.3,-0.96921,6e-05,1.874]
[1778451707198,43.45,81277.32,0.3,-0.96894,6e-05,1.88757]
[1778451708752,43.45,81275.67,0.3,-0.96903,6e-05,1.88271]
[1778451708808,43.45,81275.67,0.3,-0.96903,6e-05,1.88271]
[1778451711405,43.45,81276.23,0.3,-0.96899,6e-05,1.88482]
[1778451711559,43.45,81276.23,0.3,-0.96899,6e-05,1.88482]
[1778451712558,43.45,81276.23,0.3,-0.96899,6e-05,1.88482]
[1778451712659,43.45,81276.79,0.3,-0.96896,6e-05,1.88665]
[1778451713240,43.45,81279.46,0.3,-0.96879,6e-05,1.89488]
[1778451719120,43.45,81279.0,0.3,-0.96881,6e-05,1.89396]
[1778451719222,43.46,81275.78,0.3,-0.969,6e-05,1.88445]
[1778451719309,43.46,81275.78,0.3,-0.969,6e-05,1.88445]
[1778451720147,43.46,81275.78,0.3,-0.969,6e-05,1.88445]
[1778451720309,43.46,81276.11,0.3,-0.96898,6e-05,1.88545]
[1778451720409,43.46,81275.43,0.3,-0.96902,6e-05,1.88352]
[1778451721299,43.46,81271.9,0.3,-0.96922,6e-05,1.873]
[1778451723654,43.46,81272.59,0.3,-0.96918,6e-05,1.87523]
[1778451723812,43.46,81272.59,0.3,-0.96918,6e-05,1.87523]
[1778451726337,43.46,81269.91,0.3,-0.96933,6e-05,1.86773]
[1778451727344,43.46,81267.38,0.3,-0.96947,6e-05,1.86029]
[1778451728359,43.47,81258.37,0.3,-0.97,6e-05,1.83359]
[1778451729360,43.47,81246.95,0.3,-0.97065,6e-05,1.80015]
[1778451731070,43.47,81246.95,0.3,-0.97065,6e-05,1.80015]
[1778451731171,43.47,81245.2,0.3,-0.97074,6e-05,1.79557]
[1778451731309,43.47,81245.2,0.3,-0.97074,6e-05,1.79557]
[1778451732383,43.47,81251.4,0.3,-0.97038,6e-05,1.81404]
[1778451735404,43.48,81247.8,0.3,-0.97057,6e-05,1.8042]
[1778451736409,43.48,81247.8,0.3,-0.97057,6e-05,1.8042]
[1778451736560,43.48,81247.8,0.3,-0.97057,6e-05,1.8042]
[1778451736949,43.48,81247.8,0.3,-0.97057,6e-05,1.8042]
[1778451737066,43.48,81247.8,0.3,-0.97057,6e-05,1.8042]
[1778451737166,43.48,81247.99,0.3,-0.97055,6e-05,1.80529]
[1778451738430,43.48,81264.23,0.3,-0.9696,6e-05,1.85364]
[1778451739409,43.48,81264.23,0.3,-0.9696,6e-05,1.85364]
[1778451739558,43.48,81264.23,0.3,-0.9696,6e-05,1.85364]
[1778451739567,43.48,81267.02,0.3,-0.96944,6e-05,1.86218]
[1778451740444,43.48,81268.85,0.3,-0.96933,6e-05,1.86785]
[1778451742946,43.49,81267.36,0.3,-0.96941,6e-05,1.86354]
[1778451743064,43.49,81267.36,0.3,-0.96941,6e-05,1.86354]
[1778451743164,43.49,81267.23,0.3,-0.96941,6e-05,1.86349]
[1778451744725,43.49,81268.57,0.3,-0.96933,6e-05,1.86752]
[1778451744810,43.49,81268.57,0.3,-0.96933,6e-05,1.86752]
[1778451748476,43.49,81267.03,0.3,-0.96941,6e-05,1.86355]
[1778451748561,43.49,81267.03,0.3,-0.96941,6e-05,1.86355]
[1778451748637,43.49,81260.56,0.3,-0.96979,6e-05,1.84438]
[1778451750514,43.5,81253.05,0.3,-0.97021,6e-05,1.82252]
[1778451751555,43.5,81253.05,0.3,-0.97021,6e-05,1.82252]
[1778451751710,43.5,81253.05,0.3,-0.97021,6e-05,1.82252]
[1778451751784,43.5,81250.55,0.3,-0.97046,6e-05,1.8082]
[1778451753263,43.5,81250.55,0.3,-0.97046,6e-05,1.8082]
[1778451753311,43.5,81250.19,0.3,-0.97048,6e-05,1.80739]
[1778451753540,43.5,81251.42,0.3,-0.9704,6e-05,1.81127]
[1778451754453,43.5,81251.42,0.3,-0.9704,6e-05,1.81127]
[1778451754565,43.5,81251.42,0.3,-0.9704,6e-05,1.81127]
[1778451759850,43.51,81250.97,0.3,-0.97041,6e-05,1.81072]
[1778451760589,43.51,81260.05,0.3,-0.96987,6e-05,1.8386]
[1778451761596,43.51,81264.66,0.3,-0.96959,6e-05,1.85255]
[1778451763760,43.52,81264.14,0.3,-0.96962,6e-05,1.85119]
[1778451763809,43.52,81264.14,0.3,-0.96962,6e-05,1.85119]
[1778451763861,43.52,81263.94,0.3,-0.96963,6e-05,1.85079]
[1778451769652,43.53,81263.68,0.3,-0.96962,6e-05,1.85118]
[1778451774687,43.53,81265.02,0.3,-0.96952,6e-05,1.85615]
[1778451776701,43.53,81271.59,0.3,-0.96913,6e-05,1.87625]
[1778451781736,43.54,81268.13,0.3,-0.96932,6e-05,1.8666]
[1778451782743,43.54,81257.61,0.3,-0.96993,6e-05,1.83539]
[1778451783750,43.54,81254.92,0.3,-0.97008,6e-05,1.82764]
[1778451788785,43.55,81254.55,0.3,-0.97008,6e-05,1.8277]
[1778451790799,43.55,81251.93,0.3,-0.97022,6e-05,1.82043]
[1778451792813,43.56,81259.2,0.3,-0.96979,6e-05,1.84245]
[1778451793820,43.56,81270.53,0.3,-0.96912,6e-05,1.87656]
[1778451794827,43.56,81273.15,0.3,-0.96896,6e-05,1.88462]
[1778451796480,43.56,81274.54,0.3,-0.96888,6e-05,1.88897]
[1778451796841,43.56,81278.58,0.3,-0.96863,6e-05,1.90136]
[1778451802312,43.56,81278.32,0.3,-0.96864,6e-05,1.90104]
[1778451804484,43.57,81277.79,0.3,-0.96866,6e-05,1.89979]
[1778451804565,43.57,81277.79,0.3,-0.96866,6e-05,1.89979]
[1778451804897,43.57,81282.38,0.3,-0.96838,6e-05,1.91388]
[1778451805904,43.57,81294.17,0.3,-0.96766,6e-05,1.95022]
[1778451806911,43.57,81291.08,0.3,-0.96785,6e-05,1.94071]
[1778451807964,43.57,81291.08,0.3,-0.96785,6e-05,1.94071]
[1778451808058,43.57,81291.08,0.3,-0.96785,6e-05,1.94071]
[1778451808067,43.57,81283.56,0.3,-0.96831,6e-05,1.91767]
[1778451809932,43.57,81285.6,0.3,-0.96818,6e-05,1.92408]
[1778451811341,43.57,81286.39,0.3,-0.96813,6e-05,1.92658]
[1778451811566,43.57,81286.39,0.3,-0.96813,6e-05,1.92658]
[1778451811946,43.57,81286.2,0.3,-0.96826,6e-05,1.91862]
[1778451812727,43.57,81286.2,0.3,-0.96826,6e-05,1.91862]
[1778451812810,43.57,81286.2,0.3,-0.96826,6e-05,1.91862]
[1778451818213,43.57,81284.66,0.3,-0.96834,6e-05,1.91434]
[1778451818309,43.57,81284.66,0.3,-0.96834,6e-05,1.91434]
[1778451819581,43.57,81284.35,0.3,-0.96836,6e-05,1.91359]
[1778451819810,43.57,81284.35,0.3,-0.96836,6e-05,1.91359]
[1778451820009,43.57,81284.02,0.3,-0.96837,6e-05,1.91268]
[1778451825243,43.58,81284.28,0.3,-0.96835,6e-05,1.91385]
[1778451825312,43.58,81284.28,0.3,-0.96835,6e-05,1.91385]
[1778451830072,43.58,81281.02,0.3,-0.96854,6e-05,1.90447]
[1778451830815,43.58,81281.02,0.3,-0.96854,6e-05,1.90447]
[1778451831060,43.58,81281.02,0.3,-0.96854,6e-05,1.90447]
[1778451831079,43.58,81278.47,0.3,-0.96869,6e-05,1.89681]
[1778451832879,43.58,81278.92,0.3,-0.96866,6e-05,1.89829]
[1778451833062,43.58,81278.92,0.3,-0.96866,6e-05,1.89829]
[1778451833093,43.58,81279.63,0.3,-0.96861,6e-05,1.90057]
[1778451838130,43.59,81278.08,0.3,-0.9687,6e-05,1.89645]
[1778451838460,43.59,81278.08,0.3,-0.9687,6e-05,1.89645]
[1778451838559,43.59,81278.08,0.3,-0.9687,6e-05,1.89645]
[1778451842224,43.59,81276.85,0.3,-0.96876,6e-05,1.8931]
[1778451842309,43.59,81276.85,0.3,-0.96876,6e-05,1.8931]
[1778451842326,43.59,81272.97,0.3,-0.96899,6e-05,1.88163]
[1778451845177,43.59,81277.61,0.3,-0.96871,6e-05,1.89596]
[1778451845817,43.59,81277.61,0.3,-0.96871,6e-05,1.89596]
[1778451846060,43.59,81277.61,0.3,-0.96871,6e-05,1.89596]
[1778451846184,43.59,81278.05,0.3,-0.96868,6e-05,1.89745]
[1778451846785,43.59,81278.05,0.3,-0.96868,6e-05,1.89745]
[1778451846808,43.59,81278.05,0.3,-0.96868,6e-05,1.89745]
[1778451847191,43.59,81284.1,0.3,-0.96831,6e-05,1.916]
[1778451848198,43.6,81294.3,0.3,-0.96768,6e-05,1.94748]
[1778451848610,43.6,81294.3,0.3,-0.96768,6e-05,1.94748]
[1778451848811,43.6,81294.3,0.3,-0.96768,6e-05,1.94748]
[1778451849205,43.6,81298.13,0.3,-0.96744,6e-05,1.95944]
[1778451850212,43.6,81301.2,0.3,-0.96725,6e-05,1.96903]
[1778451851280,43.6,81301.2,0.3,-0.96725,6e-05,1.96903]
[1778451851310,43.6,81301.2,0.3,-0.96725,6e-05,1.96903]
[1778451851289,43.6,81301.21,0.3,-0.96725,6e-05,1.9691]
[1778451854601,43.6,81301.45,0.3,-0.96723,6e-05,1.96987]
[1778451854808,43.6,81301.45,0.3,-0.96723,6e-05,1.96987]
[1778451861291,43.6,81302.01,0.3,-0.9672,6e-05,1.97165]
[1778451865305,43.6,81302.55,0.3,-0.96716,6e-05,1.97334]
[1778451865319,43.6,81302.47,0.3,-0.96717,6e-05,1.97309]
[1778451865562,43.6,81302.47,0.3,-0.96717,6e-05,1.97309]
[1778451868340,43.6,81300.59,0.3,-0.96729,6e-05,1.96724]
[1778451868563,43.6,81300.59,0.3,-0.96729,6e-05,1.96724]
[1778451869347,43.6,81298.6,0.3,-0.96741,6e-05,1.96106]
[1778451871361,43.6,81299.15,0.3,-0.96749,6e-05,1.95527]
[1778451875022,43.6,81299.26,0.3,-0.96748,6e-05,1.95569]
[1778451875058,43.6,81299.26,0.3,-0.96748,6e-05,1.95569]
[1778451875389,43.6,81299.21,0.3,-0.96749,6e-05,1.95556]
[1778451877099,43.6,81299.21,0.3,-0.96749,6e-05,1.95556]
[1778451877308,43.6,81299.21,0.3,-0.96749,6e-05,1.95556]
[1778451877403,43.6,81304.14,0.3,-0.96718,6e-05,1.97095]
[1778451881873,43.6,81305.01,0.3,-0.96712,6e-05,1.97366]
[1778451882067,43.6,81305.01,0.3,-0.96712,6e-05,1.97366]
[1778451882076,43.6,81302.24,0.3,-0.9673,6e-05,1.96502]
[1778451884557,43.6,81300.79,0.3,-0.96739,6e-05,1.96056]
[1778451884564,43.6,81294.34,0.3,-0.96779,6e-05,1.94059]
[1778451885459,43.6,81289.76,0.3,-0.96807,6e-05,1.92655]
[1778451886661,43.6,81289.76,0.3,-0.96807,6e-05,1.92655]
[1778451886807,43.6,81289.76,0.3,-0.96807,6e-05,1.92655]
[1778451886858,43.6,81295.35,0.3,-0.96772,6e-05,1.94383]
[1778451888174,43.6,81295.35,0.3,-0.96772,6e-05,1.94383]
[1778451888309,43.6,81295.35,0.3,-0.96772,6e-05,1.94383]
[1778451888275,43.6,81300.37,0.3,-0.96741,6e-05,1.95943]
[1778451888480,43.6,81302.6,0.3,-0.96727,6e-05,1.96638]
[1778451890494,43.6,81304.33,0.3,-0.96716,6e-05,1.97178]
[1778451892508,43.6,81312.68,0.3,-0.96664,6e-05,1.99794]
[1778451893641,43.6,81312.68,0.3,-0.96664,6e-05,1.99794]
[1778451893808,43.6,81312.68,0.3,-0.96664,6e-05,1.99794]
[1778451893909,43.6,81315.54,0.3,-0.96646,6e-05,2.00692]
[1778451898330,43.6,81314.44,0.3,-0.96653,6e-05,2.00327]
[1778451898375,43.6,81307.77,0.3,-0.96695,6e-05,1.98224]
[1778451898559,43.6,81307.77,0.3,-0.96695,6e-05,1.98224]
[1778451898660,43.6,81304.12,0.3,-0.96718,6e-05,1.97084]
[1778451900025,43.6,81304.12,0.3,-0.96718,6e-05,1.97084]
[1778451900059,43.6,81304.12,0.3,-0.96718,6e-05,1.97084]
[1778451900082,43.6,81302.18,0.3,-0.9673,6e-05,1.96479]
[1778451905599,43.6,81301.47,0.3,-0.96734,6e-05,1.96267]
[1778451909011,43.6,81301.45,0.3,-0.96734,6e-05,1.96264]
[1778451909059,43.6,81301.45,0.3,-0.96734,6e-05,1.96264]
[1778451915669,43.6,81302.12,0.3,-0.9673,6e-05,1.96481]
[1778451920614,43.6,81302.19,0.3,-0.9673,6e-05,1.96507]
[1778451920809,43.6,81302.19,0.3,-0.9673,6e-05,1.96507]
[1778451920910,43.6,81302.34,0.3,-0.96729,6e-05,1.96554]
[1778451921467,43.6,81302.34,0.3,-0.96729,6e-05,1.96554]
[1778451921559,43.6,81302.34,0.3,-0.96729,6e-05,1.96554]
[1778451926746,43.6,81302.79,0.3,-0.96726,6e-05,1.96699]
[1778451934747,43.6,81302.89,0.3,-0.96725,6e-05,1.96732]
[1778451934808,43.6,81302.89,0.3,-0.96725,6e-05,1.96732]
[1778451934839,43.6,81302.89,0.3,-0.96737,6e-05,1.95978]
[1778451937271,43.6,81302.89,0.3,-0.96737,6e-05,1.95978]
[1778451937308,43.6,81302.89,0.3,-0.96737,6e-05,1.95978]
[1778451942858,43.6,81299.67,0.3,-0.96757,6e-05,1.94994]
[1778451943783,43.6,81299.67,0.3,-0.96757,6e-05,1.94994]
[1778451943809,43.6,81299.67,0.3,-0.96757,6e-05,1.94994]
[1778451943865,43.6,81294.79,0.3,-0.96787,6e-05,1.93491]
[1778451944872,43.6,81291.69,0.3,-0.96805,6e-05,1.92544]
[1778451945767,43.6,81291.69,0.3,-0.96805,6e-05,1.92544]
[1778451945811,43.6,81291.69,0.3,-0.96805,6e-05,1.92544]
[1778451945879,43.6,81292.03,0.3,-0.96803,6e-05,1.92657]
[1778451948256,43.6,81291.7,0.3,-0.96805,6e-05,1.92563]
[1778451948312,43.6,81291.7,0.3,-0.96805,6e-05,1.92563]
[1778451948342,43.6,81299.46,0.3,-0.96757,6e-05,1.94964]
[1778451948901,43.6,81314.06,0.3,-0.96666,6e-05,1.99526]
[1778451949908,43.6,81320.06,0.3,-0.96627,6e-05,2.01418]
[1778451950914,43.6,81325.75,0.3,-0.96591,6e-05,2.03219]
[1778451951815,43.6,81325.75,0.3,-0.96591,6e-05,2.03219]
[1778451952065,43.6,81325.75,0.3,-0.96591,6e-05,2.03219]
[1778451952164,43.6,81326.05,0.3,-0.96589,6e-05,2.03306]
[1778451952738,43.6,81326.05,0.3,-0.96589,6e-05,2.03306]
[1778451952809,43.6,81326.05,0.3,-0.96589,6e-05,2.03306]
[1778451957963,43.6,81334.16,0.3,-0.96538,7e-05,2.05845]
[1778451958970,43.59,81338.64,0.3,-0.96511,7e-05,2.07152]
[1778451960984,43.59,81346.87,0.3,-0.96457,7e-05,2.09791]
[1778451963695,43.59,81348.53,0.3,-0.96447,7e-05,2.10292]
[1778451963811,43.59,81348.53,0.3,-0.96447,7e-05,2.10292]
[1778451964007,43.58,81348.11,0.3,-0.9645,7e-05,2.10134]
[1778451966020,43.58,81350.16,0.3,-0.96438,7e-05,2.10761]
[1778451971055,43.57,81349.48,0.3,-0.96444,7e-05,2.10431]
[1778451975083,43.57,81357.8,0.3,-0.9639,7e-05,2.13077]
[1778451976090,43.57,81359.74,0.3,-0.96378,7e-05,2.13691]
[1778451979295,43.56,81360.43,0.3,-0.96374,7e-05,2.13866]
[1778451979382,43.56,81365.03,0.3,-0.96343,7e-05,2.15363]
[1778451980118,43.56,81375.15,0.3,-0.96274,7e-05,2.18713]
[1778451980570,43.56,81375.15,0.3,-0.96274,7e-05,2.18713]
[1778451981125,43.56,81375.41,0.3,-0.96273,7e-05,2.18765]
[1778451983139,43.55,81368.07,0.3,-0.96325,7e-05,2.1624]
[1778451984040,43.55,81368.07,0.3,-0.96325,7e-05,2.1624]
[1778451984148,43.55,81368.44,0.3,-0.96323,7e-05,2.16332]
[1778451985209,43.55,81368.44,0.3,-0.96323,7e-05,2.16332]
[1778451985258,43.55,81368.53,0.3,-0.96323,7e-05,2.16331]
[1778451986606,43.55,81368.88,0.3,-0.96322,7e-05,2.16416]
[1778451987171,43.55,81371.65,0.3,-0.96303,7e-05,2.1731]
[1778451991199,43.54,81372.17,0.3,-0.96315,7e-05,2.16553]
[1778451992206,43.54,81377.96,0.3,-0.96276,7e-05,2.18459]
[1778451993073,43.54,81377.96,0.3,-0.96276,7e-05,2.18459]
[1778451993309,43.54,81377.96,0.3,-0.96276,7e-05,2.18459]
[1778451994140,43.53,81378.57,0.3,-0.96273,7e-05,2.18594]
[1778451994319,43.53,81378.57,0.3,-0.96273,7e-05,2.18594]
[1778451994401,43.53,81378.84,0.3,-0.96272,7e-05,2.1865]
[1778451996239,43.53,81365.48,0.3,-0.96364,7e-05,2.14157]
[1778451997245,43.51,81354.2,0.3,-0.96448,7e-05,2.10101]
[1778451998105,43.51,81354.2,0.3,-0.96448,7e-05,2.10101]
[1778451998309,43.51,81354.2,0.3,-0.96448,7e-05,2.10101]
[1778451998384,43.49,81352.37,0.3,-0.96465,7e-05,2.09238]
[1778451999259,43.48,81350.99,0.3,-0.96479,7e-05,2.08586]
[1778452001292,43.48,81352.2,0.3,-0.96471,7e-05,2.08962]
[1778452001309,43.48,81352.2,0.3,-0.96471,7e-05,2.08962]
[1778452001393,43.47,81351.54,0.3,-0.96476,7e-05,2.08709]
[1778452002731,43.47,81352.7,0.3,-0.96468,7e-05,2.09087]
[1778452003289,43.47,81387.08,0.3,-0.96234,7e-05,2.20494]
[1778452004296,43.47,81406.24,0.3,-0.96097,7e-05,2.27023]
[1778452005303,43.47,81405.15,0.3,-0.96106,7e-05,2.26608]
[1778452006433,43.47,81405.15,0.3,-0.96106,7e-05,2.26608]
[1778452006518,43.46,81406.05,0.3,-0.96102,7e-05,2.26821]
[1778452007317,43.46,81408.26,0.3,-0.96086,7e-05,2.27585]
[1778452012353,43.45,81406.34,0.3,-0.96105,7e-05,2.26675]
[1778452013362,43.44,81401.16,0.3,-0.96143,7e-05,2.24844]
[1778452014369,43.44,81395.42,0.3,-0.96185,7e-05,2.22833]
[1778452015378,43.44,81393.54,0.3,-0.96199,7e-05,2.22147]
[1778452016385,43.44,81384.66,0.3,-0.96263,7e-05,2.19097]
[1778452018401,43.43,81384.61,0.3,-0.96265,7e-05,2.19004]
[1778452018981,43.43,81384.61,0.3,-0.96265,7e-05,2.19004]
[1778452019474,43.43,81384.61,0.3,-0.96265,7e-05,2.19004]
[1778452021332,43.43,81385.33,0.3,-0.96261,7e-05,2.19175]
[1778452021422,43.42,81387.08,0.3,-0.9625,7e-05,2.1973]
[1778452021560,43.42,81387.08,0.3,-0.9625,7e-05,2.1973]
[1778452022429,43.42,81384.77,0.3,-0.96267,7e-05,2.18878]
[1778452023579,43.42,81386.11,0.3,-0.96259,7e-05,2.19294]
[1778452023809,43.42,81386.11,0.3,-0.96259,7e-05,2.19294]
[1778452024443,43.42,81394.63,0.3,-0.96199,7e-05,2.22183]
[1778452025450,43.41,81397.35,0.3,-0.96181,7e-05,2.23034]
[1778452026457,43.41,81405.2,0.3,-0.96126,7e-05,2.25683]
[1778452027464,43.41,81409.29,0.3,-0.96097,7e-05,2.27047]
[1778452027656,43.41,81409.29,0.3,-0.96097,7e-05,2.27047]
[1778452027809,43.41,81409.29,0.3,-0.96097,7e-05,2.27047]
[1778452029478,43.4,81406.68,0.3,-0.96118,7e-05,2.26049]
[1778452030211,43.4,81406.68,0.3,-0.96118,7e-05,2.26049]
[1778452030309,43.4,81406.68,0.3,-0.96118,7e-05,2.26049]
[1778452030485,43.4,81404.48,0.3,-0.96135,7e-05,2.25244]
[1778452031132,43.4,81404.48,0.3,-0.96135,7e-05,2.25244]
[1778452031310,43.4,81404.48,0.3,-0.96135,7e-05,2.25244]
[1778452031492,43.4,81404.3,0.3,-0.96137,7e-05,2.25136]
[1778452033506,43.39,81411.05,0.3,-0.9609,7e-05,2.27374]
[1778452033753,43.39,81411.05,0.3,-0.9609,7e-05,2.27374]
[1778452033807,43.39,81411.05,0.3,-0.9609,7e-05,2.27374]
[1778452034513,43.39,81412.97,0.3,-0.96077,7e-05,2.2799]
[1778452035520,43.38,81424.46,0.3,-0.95994,7e-05,2.31947]
[1778452036527,43.38,81426.19,0.3,-0.95983,7e-05,2.32498]
[1778452039554,43.37,81425.36,0.3,-0.95991,7e-05,2.32091]
[1778452039810,43.37,81425.36,0.3,-0.95991,7e-05,2.32091]
[1778452040555,43.37,81425.89,0.3,-0.9599,7e-05,2.32164]
[1778452042291,43.36,81421.78,0.3,-0.96021,7e-05,2.30666]
[1778452043150,43.36,81415.44,0.3,-0.96069,7e-05,2.28402]
[1778452043576,43.36,81422.18,0.3,-0.96021,7e-05,2.307]
[1778452044583,43.35,81429.97,0.3,-0.95964,7e-05,2.33381]
[1778452046102,43.35,81429.97,0.3,-0.95964,7e-05,2.33381]
[1778452046118,43.35,81432.77,0.3,-0.95944,7e-05,2.34311]
[1778452047160,43.35,81432.77,0.3,-0.95944,7e-05,2.34311]
[1778452047249,43.35,81436.31,0.3,-0.95919,8e-05,2.35503]
[1778452047655,43.35,81436.31,0.3,-0.95919,8e-05,2.35503]
[1778452047681,43.34,81441.7,0.3,-0.9588,8e-05,2.37358]
[1778452049490,43.34,81441.7,0.3,-0.9588,8e-05,2.37358]
[1778452049536,43.34,81458.15,0.3,-0.95755,8e-05,2.43206]
[1778452049664,43.34,81477.15,0.3,-0.95606,8e-05,2.50157]
[1778452050629,43.24,81491.58,0.3,-0.95525,8e-05,2.53905]
[1778452051636,43.24,81501.09,0.3,-0.95464,8e-05,2.5651]
[1778452053403,43.24,81501.09,0.3,-0.95464,8e-05,2.5651]
[1778452053458,43.23,81515.09,0.3,-0.9535,8e-05,2.61716]
[1778452054045,43.23,81515.09,0.3,-0.9535,8e-05,2.61716]
[1778452054098,43.23,81583.89,0.3,-0.94746,9e-05,2.88723]
[1778452054660,43.17,81585.62,0.3,-0.94755,9e-05,2.88373]
[1778452057317,43.11,81585.85,0.3,-0.94777,9e-05,2.87413]
[1778452057681,42.99,81592.11,0.3,-0.94767,9e-05,2.87848]
[1778452059702,42.99,81592.11,0.3,-0.94767,9e-05,2.87848]
[1778452058688,42.99,81595.78,0.3,-0.94736,9e-05,2.89238]
[1778452059881,42.93,81617.41,0.3,-0.94555,0.0001,2.9715]
[1778452060761,42.93,81617.41,0.3,-0.94555,0.0001,2.9715]
[1778452060810,42.93,81661.57,0.3,-0.9412,0.0001,3.15854]
[1778452062270,42.93,81661.57,0.3,-0.9412,0.0001,3.15854]
[1778452062367,42.86,81667.35,0.3,-0.9409,0.0001,3.17161]
[1778452063553,42.86,81667.35,0.3,-0.9409,0.0001,3.17161]
[1778452062721,42.8,81675.78,0.3,-0.94029,0.0001,3.19738]
[1778452064549,42.8,81675.78,0.3,-0.94029,0.0001,3.19738]
[1778452063727,42.75,81685.76,0.3,-0.93952,0.0001,3.23014]
[1778452064734,42.7,81675.56,0.3,-0.94077,0.0001,3.17715]
[1778452065741,42.66,81675.77,0.3,-0.94093,0.0001,3.17048]
[1778452066748,42.62,81684.3,0.3,-0.94023,0.0001,3.20025]
[1778452068513,42.62,81684.3,0.3,-0.94023,0.0001,3.20025]
[1778452068517,42.53,81687.62,0.3,-0.94027,0.0001,3.19898]
[1778452068762,42.53,81693.35,0.3,-0.93967,0.0001,3.22417]
[1778452069819,42.53,81693.35,0.3,-0.93967,0.0001,3.22417]
[1778452069832,42.49,81677.69,0.3,-0.94145,0.0001,3.14859]
[1778452070776,42.43,81674.4,0.3,-0.94205,0.0001,3.1234]
[1778452071783,42.37,81666.59,0.3,-0.94309,0.0001,3.07878]
[1778452072790,42.35,81663.95,0.3,-0.94346,0.0001,3.06276]
[1778452074576,42.35,81663.95,0.3,-0.94346,0.0001,3.06276]
[1778452074594,42.28,81650.03,0.3,-0.94513,0.0001,2.99091]
[1778452074749,42.28,81650.03,0.3,-0.94513,0.0001,2.99091]
[1778452074804,42.28,81650.31,0.3,-0.9451,0.0001,2.99209]
[1778452075812,42.24,81642.24,0.3,-0.94607,0.0001,2.95009]
[1778452076818,42.2,81645.03,0.3,-0.94596,0.0001,2.95458]
[1778452078574,42.2,81645.03,0.3,-0.94596,0.0001,2.95458]
[1778452078610,42.12,81641.18,0.3,-0.94666,0.0001,2.92423]
[1778452078832,42.12,81638.28,0.3,-0.94694,0.0001,2.91208]
[1778452080567,42.12,81638.28,0.3,-0.94694,0.0001,2.91208]
[1778452080575,42.05,81642.72,0.3,-0.94682,0.0001,2.91741]
[1778452081579,42.05,81642.72,0.3,-0.94682,0.0001,2.91741]
[1778452081606,42.01,81648.99,0.3,-0.94638,0.0001,2.93679]
[1778452081854,42.01,81671.17,0.3,-0.94421,0.0001,3.03122]
[1778452082861,41.96,81661.19,0.3,-0.94538,0.0001,2.98019]
[1778452083868,41.92,81654.21,0.3,-0.94624,0.0001,2.94304]
[1778452085534,41.92,81654.21,0.3,-0.94624,0.0001,2.94304]
[1778452085607,41.88,81653.89,0.3,-0.94643,0.0001,2.93471]
[1778452085882,41.88,81647.99,0.3,-0.947,0.0001,2.90984]
[1778452087566,41.88,81647.99,0.3,-0.947,0.0001,2.90984]
[1778452086889,41.88,81657.05,0.3,-0.94613,0.0001,2.94793]
[1778452087896,41.87,81658.19,0.3,-0.94607,0.0001,2.95059]
[1778452088912,41.86,81663.79,0.3,-0.94557,0.0001,2.97218]
[1778452089917,41.85,81683.82,0.3,-0.94364,0.0001,3.05575]
[1778452090925,41.82,81675.8,0.3,-0.94454,0.0001,3.01726]
[1778452091932,41.81,81665.05,0.3,-0.94567,0.0001,2.96798]
[1778452092939,41.81,81665.09,0.3,-0.94567,0.0001,2.9679]
[1778452094953,41.8,81674.1,0.3,-0.9448,0.0001,3.00598]
[1778452095960,41.79,81678.21,0.3,-0.94446,0.0001,3.02061]
[1778452096967,41.77,81683.75,0.3,-0.94398,0.0001,3.04127]
[1778452098981,41.73,81671.59,0.3,-0.94536,0.0001,2.98177]
[1778452099992,41.73,81667.96,0.3,-0.94572,0.0001,2.96598]
[1778452101023,41.73,81656.43,0.3,-0.94684,0.0001,2.91676]
[1778452102013,41.69,81650.52,0.3,-0.94756,0.0001,2.88547]
[1778452103020,41.66,81654.08,0.3,-0.94735,0.0001,2.89457]
[1778452104028,41.66,81656.34,0.3,-0.94714,0.0001,2.90397]
[1778452105069,41.66,81656.34,0.3,-0.94714,0.0001,2.90397]
[1778452105148,41.66,81655.57,0.3,-0.94722,0.0001,2.90059]
[1778452106041,41.66,81651.63,0.3,-0.9476,0.0001,2.88386]
[1778452107048,41.66,81648.13,0.3,-0.94793,9e-05,2.86906]
[1778452108079,41.65,81636.34,0.3,-0.94905,9e-05,2.81936]
[1778452109064,41.65,81623.76,0.3,-0.95023,9e-05,2.76702]
[1778452110071,41.65,81623.52,0.3,-0.95026,9e-05,2.76564]
[1778452111078,41.65,81623.83,0.3,-0.95039,9e-05,2.75747]
[1778452111797,41.65,81623.83,0.3,-0.95039,9e-05,2.75747]
[1778452112086,41.65,81621.41,0.3,-0.95062,9e-05,2.74718]
[1778452113094,41.64,81613.19,0.3,-0.95137,9e-05,2.71338]
[1778452115107,41.64,81612.21,0.3,-0.95147,9e-05,2.70878]
[1778452116120,41.64,81601.87,0.3,-0.9524,9e-05,2.66684]
[1778452117123,41.64,81607.2,0.3,-0.95194,9e-05,2.68801]
[1778452118077,41.64,81607.2,0.3,-0.95194,9e-05,2.68801]
[1778452118130,41.64,81604.83,0.3,-0.95215,9e-05,2.6782]
[1778452119415,41.64,81604.83,0.3,-0.95215,9e-05,2.6782]
[1778452119513,41.63,81600.57,0.3,-0.95254,9e-05,2.66086]
[1778452120145,41.63,81597.87,0.3,-0.95278,9e-05,2.64983]
[1778452121152,41.63,81602.55,0.3,-0.95237,9e-05,2.66833]
[1778452121814,41.63,81602.55,0.3,-0.95237,9e-05,2.66833]
[1778452123166,41.63,81597.93,0.3,-0.95279,9e-05,2.64936]
[1778452124173,41.63,81593.68,0.3,-0.95317,9e-05,2.63222]
[1778452125037,41.63,81593.68,0.3,-0.95317,9e-05,2.63222]
[1778452125180,41.63,81587.62,0.3,-0.9537,9e-05,2.60802]
[1778452126187,41.63,81585.3,0.3,-0.9539,9e-05,2.59872]
[1778452127198,41.63,81585.3,0.3,-0.9539,9e-05,2.59872]
[1778452127308,41.63,81585.3,0.3,-0.9539,9e-05,2.59872]
[1778452127409,41.62,81585.88,0.3,-0.95386,9e-05,2.60087]
[1778452128201,41.62,81571.02,0.3,-0.95513,8e-05,2.54256]
[1778452129209,41.62,81572.3,0.3,-0.95502,8e-05,2.5475]
[1778452130215,41.62,81571.08,0.3,-0.95513,8e-05,2.5427]
[1778452133236,41.62,81566.09,0.3,-0.95555,8e-05,2.52322]
[1778452134243,41.62,81567.94,0.3,-0.95539,8e-05,2.53037]
[1778452135250,41.62,81566.77,0.3,-0.95549,8e-05,2.52582]
[1778452140285,41.62,81565.87,0.3,-0.95557,8e-05,2.52222]
[1778452141292,41.62,81570.05,0.3,-0.95522,8e-05,2.5384]
[1778452142299,41.62,81568.82,0.3,-0.95532,8e-05,2.53358]
[1778452143306,41.62,81560.81,0.3,-0.956,8e-05,2.50261]
[1778452144314,41.62,81554.32,0.3,-0.95653,8e-05,2.47774]
[1778452145320,41.62,81551.42,0.3,-0.95677,8e-05,2.46673]
[1778452146327,41.62,81542.09,0.3,-0.95753,8e-05,2.43142]
[1778452147334,41.62,81541.71,0.3,-0.95756,8e-05,2.43011]
[1778452149348,41.62,81538.25,0.3,-0.95783,8e-05,2.41733]
[1778452150355,41.63,81541.91,0.3,-0.95753,8e-05,2.43126]
[1778452152369,41.63,81539.88,0.3,-0.95769,8e-05,2.42385]
[1778452153376,41.63,81532.59,0.3,-0.95827,8e-05,2.39663]
[1778452154383,41.63,81529.44,0.3,-0.95852,8e-05,2.38505]
[1778452155390,41.62,81526.7,0.3,-0.95875,8e-05,2.37428]
[1778452158411,41.62,81529.55,0.3,-0.95856,8e-05,2.38318]
[1778452159418,41.61,81534.42,0.3,-0.95818,8e-05,2.40078]
[1778452160425,41.61,81538.2,0.3,-0.95789,8e-05,2.41434]
[1778452162439,41.6,81526.27,0.3,-0.95887,8e-05,2.36853]
[1778452163446,41.6,81523.29,0.3,-0.95912,8e-05,2.35686]
[1778452164453,41.59,81523.22,0.3,-0.95914,8e-05,2.35604]
[1778452165460,41.59,81518.48,0.3,-0.95952,8e-05,2.33802]
[1778452166468,41.59,81515.09,0.3,-0.95979,8e-05,2.32503]
[1778452168484,41.58,81516.32,0.3,-0.95972,8e-05,2.32855]
[1778452169492,41.58,81515.08,0.3,-0.95982,8e-05,2.32352]
[1778452171506,41.57,81516.29,0.3,-0.95989,8e-05,2.31868]
[1778452172514,41.57,81510.58,0.3,-0.96034,8e-05,2.29735]
[1778452173520,41.57,81503.34,0.3,-0.9609,8e-05,2.27062]
[1778452174532,41.57,81499.36,0.3,-0.96121,8e-05,2.25584]
[1778452176545,41.56,81498.39,0.3,-0.9613,8e-05,2.25159]
[1778452178559,41.56,81499.55,0.3,-0.96122,8e-05,2.25503]
[1778452179566,41.55,81501.01,0.3,-0.96112,8e-05,2.25993]
[1778452180573,41.55,81507.39,0.3,-0.96065,8e-05,2.28262]
[1778452182587,41.55,81509.19,0.3,-0.96052,8e-05,2.28838]
[1778452183594,41.55,81502.48,0.3,-0.96104,8e-05,2.26368]
[1778452184601,41.54,81498.98,0.3,-0.96132,8e-05,2.25067]
[1778452186615,41.54,81500.09,0.3,-0.96126,8e-05,2.25359]
[1778452191650,41.53,81499.94,0.3,-0.9613,8e-05,2.2513]
[1778452193665,41.52,81504.12,0.3,-0.961,8e-05,2.26567]
[1778452194958,41.52,81504.17,0.3,-0.96101,8e-05,2.26549]
[1778452195057,41.52,81504.17,0.3,-0.96101,8e-05,2.26549]
[1778452196391,41.52,81504.3,0.3,-0.961,8e-05,2.26559]
[1778452196558,41.52,81504.3,0.3,-0.961,8e-05,2.26559]
[1778452196930,41.52,81504.31,0.3,-0.96101,8e-05,2.26526]
[1778452197070,41.52,81504.31,0.3,-0.96101,8e-05,2.26526]
[1778452197303,41.52,81504.31,0.3,-0.96101,8e-05,2.26526]
[1778452197558,41.52,81504.31,0.3,-0.96101,8e-05,2.26526]
[1778452197695,41.51,81497.37,0.3,-0.96154,7e-05,2.23993]
[1778452199579,41.51,81497.31,0.3,-0.96155,7e-05,2.2394]
[1778452199709,41.51,81494.26,0.3,-0.96179,7e-05,2.22817]
[1778452199808,41.51,81494.26,0.3,-0.96179,7e-05,2.22817]
[1778452200514,41.51,81494.26,0.3,-0.96179,7e-05,2.22817]
[1778452200564,41.51,81494.26,0.3,-0.96179,7e-05,2.22817]
[1778452200716,41.51,81497.54,0.3,-0.96155,7e-05,2.2396]
[1778452201384,41.51,81497.54,0.3,-0.96155,7e-05,2.2396]
[1778452201597,41.51,81497.54,0.3,-0.96155,7e-05,2.2396]
[1778452201723,41.51,81494.94,0.3,-0.96175,7e-05,2.22998]
[1778452202705,41.51,81494.94,0.3,-0.96175,7e-05,2.22998]
[1778452202730,41.5,81498.85,0.3,-0.96146,8e-05,2.24368]
[1778452202816,41.5,81498.85,0.3,-0.96146,8e-05,2.24368]
[1778452202915,41.5,81498.85,0.3,-0.96146,8e-05,2.24368]
[1778452203070,41.5,81498.85,0.3,-0.96146,8e-05,2.24368]
[1778452203418,41.5,81498.85,0.3,-0.96146,8e-05,2.24368]
[1778452203566,41.5,81498.85,0.3,-0.96146,8e-05,2.24368]
[1778452203814,41.5,81498.95,0.3,-0.96146,8e-05,2.24371]
[1778452204744,41.5,81504.49,0.3,-0.96105,8e-05,2.26333]
[1778452204857,41.5,81504.49,0.3,-0.96105,8e-05,2.26333]
[1778452205061,41.5,81504.49,0.3,-0.96105,8e-05,2.26333]
[1778452205213,41.5,81504.49,0.3,-0.96105,8e-05,2.26333]
[1778452205309,41.5,81504.49,0.3,-0.96105,8e-05,2.26333]
[1778452205553,41.5,81504.49,0.3,-0.96105,8e-05,2.26333]
[1778452205558,41.5,81504.49,0.3,-0.96105,8e-05,2.26333]
[1778452205751,41.5,81509.79,0.3,-0.96066,8e-05,2.28217]
[1778452206794,41.5,81511.06,0.3,-0.96057,8e-05,2.28639]
[1778452206809,41.5,81511.06,0.3,-0.96057,8e-05,2.28639]
[1778452208845,41.49,81511.61,0.3,-0.96053,8e-05,2.288]
[1778452209070,41.49,81511.61,0.3,-0.96053,8e-05,2.288]
[1778452209514,41.49,81511.61,0.3,-0.96053,8e-05,2.288]
[1778452209561,41.49,81511.61,0.3,-0.96053,8e-05,2.288]
[1778452209584,41.49,81517.56,0.3,-0.96009,8e-05,2.30931]
[1778452209937,41.49,81517.56,0.3,-0.96009,8e-05,2.30931]
[1778452210061,41.49,81517.56,0.3,-0.96009,8e-05,2.30931]
[1778452210104,41.49,81517.29,0.3,-0.96012,8e-05,2.30789]
[1778452212984,41.48,81518.4,0.3,-0.96005,8e-05,2.31109]
[1778452213059,41.48,81518.4,0.3,-0.96005,8e-05,2.31109]
[1778452213120,41.48,81511.67,0.3,-0.96057,8e-05,2.28609]
[1778452214264,41.48,81511.67,0.3,-0.96057,8e-05,2.28609]
[1778452214307,41.48,81511.67,0.3,-0.96057,8e-05,2.28609]
[1778452214365,41.48,81509.56,0.3,-0.96074,8e-05,2.27803]
[1778452215649,41.48,81509.56,0.3,-0.96074,8e-05,2.27803]
[1778452215811,41.48,81507.97,0.3,-0.96088,8e-05,2.27151]
[1778452219618,41.47,81507.91,0.3,-0.9609,8e-05,2.27054]
[1778452219621,41.47,81497.22,0.3,-0.96172,7e-05,2.2317]
[1778452219808,41.47,81497.22,0.3,-0.96172,7e-05,2.2317]
[1778452219875,41.47,81497.22,0.3,-0.96172,7e-05,2.2317]
[1778452220064,41.47,81497.22,0.3,-0.96172,7e-05,2.2317]
[1778452220082,41.47,81499.21,0.3,-0.96157,7e-05,2.23852]
[1778452221167,41.47,81499.21,0.3,-0.96157,7e-05,2.23852]
[1778452221310,41.47,81499.21,0.3,-0.96157,7e-05,2.23852]
[1778452221778,41.47,81499.67,0.3,-0.96154,7e-05,2.23986]
[1778452221811,41.47,81499.67,0.3,-0.96154,7e-05,2.23986]
[1778452222465,41.47,81499.67,0.3,-0.96154,7e-05,2.23986]
[1778452222559,41.47,81499.67,0.3,-0.96154,7e-05,2.23986]
[1778452222624,41.46,81499.47,0.3,-0.96157,7e-05,2.23882]
[1778452223542,41.46,81499.47,0.3,-0.96157,7e-05,2.23882]
[1778452223558,41.46,81499.47,0.3,-0.96157,7e-05,2.23882]
[1778452224525,41.46,81498.63,0.3,-0.96164,7e-05,2.2355]
[1778452224557,41.46,81498.63,0.3,-0.96164,7e-05,2.2355]
[1778452225385,41.46,81498.2,0.3,-0.96167,7e-05,2.23365]
[1778452225557,41.46,81498.2,0.3,-0.96167,7e-05,2.23365]
[1778452226131,41.46,81499.16,0.3,-0.96161,7e-05,2.23679]
[1778452226313,41.46,81499.16,0.3,-0.96161,7e-05,2.23679]
[1778452226538,41.46,81499.16,0.3,-0.96161,7e-05,2.23679]
[1778452226559,41.46,81499.16,0.3,-0.96161,7e-05,2.23679]
[1778452226639,41.46,81504.37,0.3,-0.96122,8e-05,2.25521]
[1778452226899,41.45,81509.37,0.3,-0.96085,8e-05,2.27295]
[1778452227857,41.45,81509.37,0.3,-0.96085,8e-05,2.27295]
[1778452228063,41.45,81509.37,0.3,-0.96085,8e-05,2.27295]
[1778452228564,41.45,81509.37,0.3,-0.96085,8e-05,2.27295]
[1778452228637,41.45,81510.25,0.3,-0.96079,8e-05,2.27577]
[1778452228812,41.45,81510.25,0.3,-0.96079,8e-05,2.27577]
[1778452230237,41.45,81510.4,0.3,-0.96079,8e-05,2.27594]
[1778452230308,41.45,81510.4,0.3,-0.96079,8e-05,2.27594]
[1778452230532,41.45,81510.4,0.3,-0.96079,8e-05,2.27594]
[1778452230561,41.45,81510.4,0.3,-0.96079,8e-05,2.27594]
[1778452230581,41.45,81513.29,0.3,-0.96058,8e-05,2.28607]
[1778452230860,41.45,81513.29,0.3,-0.96058,8e-05,2.28607]
[1778452231060,41.45,81513.29,0.3,-0.96058,8e-05,2.28607]
[1778452231139,41.45,81513.29,0.3,-0.96058,8e-05,2.28607]
[1778452231309,41.45,81513.29,0.3,-0.96058,8e-05,2.28607]
[1778452232591,41.45,81506.02,0.3,-0.96127,8e-05,2.25114]
[1778452232685,41.44,81497.03,0.3,-0.96195,7e-05,2.21856]
[1778452232808,41.44,81497.03,0.3,-0.96195,7e-05,2.21856]
[1778452232945,41.44,81495.94,0.3,-0.96204,7e-05,2.21438]
[1778452233945,41.44,81495.94,0.3,-0.96204,7e-05,2.21438]
[1778452233957,41.44,81495.94,0.3,-0.96204,7e-05,2.21438]
[1778452234059,41.44,81495.94,0.3,-0.96204,7e-05,2.21438]
[1778452234160,41.44,81492.25,0.3,-0.96232,7e-05,2.20099]
[1778452234960,41.44,81494.24,0.3,-0.96217,7e-05,2.20782]
[1778452237608,41.44,81492.69,0.3,-0.96229,7e-05,2.20206]
[1778452237709,41.43,81486.41,0.3,-0.96277,7e-05,2.17938]
[1778452237811,41.43,81486.41,0.3,-0.96277,7e-05,2.17938]
[1778452237980,41.43,81482.2,0.3,-0.96307,7e-05,2.16457]
[1778452239274,41.43,81482.2,0.3,-0.96307,7e-05,2.16457]
[1778452239310,41.43,81482.2,0.3,-0.96307,7e-05,2.16457]
[1778452240056,41.43,81481.17,0.3,-0.96315,7e-05,2.16078]
[1778452240308,41.43,81481.17,0.3,-0.96315,7e-05,2.16078]
[1778452240320,41.43,81479.42,0.3,-0.96328,7e-05,2.15448]
[1778452241001,41.43,81473.16,0.3,-0.96374,7e-05,2.13249]
[1778452244104,41.43,81473.78,0.3,-0.9637,7e-05,2.13438]
[1778452244310,41.43,81473.78,0.3,-0.9637,7e-05,2.13438]
[1778452244377,41.43,81472.85,0.3,-0.96377,7e-05,2.13102]
[1778452245619,41.43,81472.85,0.3,-0.96377,7e-05,2.13102]
[1778452245809,41.43,81473.53,0.3,-0.96372,7e-05,2.13312]
[1778452246169,41.43,81473.53,0.3,-0.96372,7e-05,2.13312]
[1778452246307,41.43,81473.53,0.3,-0.96372,7e-05,2.13312]
[1778452247043,41.43,81470.85,0.3,-0.96392,7e-05,2.12369]
[1778452248050,41.43,81466.64,0.3,-0.96422,7e-05,2.10902]
[1778452249058,41.43,81469.81,0.3,-0.964,7e-05,2.11987]
[1778452250064,41.42,81477.41,0.3,-0.96345,7e-05,2.14617]
[1778452250833,41.42,81477.41,0.3,-0.96345,7e-05,2.14617]
[1778452251060,41.42,81477.41,0.3,-0.96345,7e-05,2.14617]
[1778452251122,41.42,81477.41,0.3,-0.96345,7e-05,2.14617]
[1778452251313,41.42,81477.41,0.3,-0.96345,7e-05,2.14617]
[1778452252276,41.42,81478.25,0.3,-0.9634,7e-05,2.14895]
[1778452252309,41.42,81478.25,0.3,-0.9634,7e-05,2.14895]
[1778452252988,41.42,81478.7,0.3,-0.96337,7e-05,2.15037]
[1778452253059,41.42,81478.7,0.3,-0.96337,7e-05,2.15037]
[1778452253085,41.42,81477.45,0.3,-0.96346,7e-05,2.14584]
[1778452254092,41.42,81468.38,0.3,-0.96411,7e-05,2.11419]
[1778452255646,41.42,81468.38,0.3,-0.96411,7e-05,2.11419]
[1778452255665,41.42,81458.32,0.3,-0.96482,7e-05,2.07954]
[1778452256106,41.42,81460.03,0.3,-0.9647,7e-05,2.08534]
[1778452257113,41.42,81462.04,0.3,-0.96456,7e-05,2.09217]
[1778452258168,41.42,81462.04,0.3,-0.96456,7e-05,2.09217]
[1778452261080,41.42,81460.0,0.3,-0.96471,7e-05,2.085]
[1778452261308,41.42,81460.0,0.3,-0.96471,7e-05,2.085]
[1778452264162,41.42,81458.09,0.3,-0.96485,7e-05,2.07825]
[1778452265077,41.42,81458.09,0.3,-0.96485,7e-05,2.07825]
[1778452265308,41.42,81458.09,0.3,-0.96485,7e-05,2.07825]
[1778452265364,41.42,81460.8,0.3,-0.96466,7e-05,2.08747]
[1778452266664,41.42,81460.8,0.3,-0.96466,7e-05,2.08747]
[1778452266813,41.42,81460.8,0.3,-0.96466,7e-05,2.08747]
[1778452266765,41.42,81459.69,0.3,-0.96474,7e-05,2.08355]
[1778452267040,41.42,81459.69,0.3,-0.96474,7e-05,2.08355]
[1778452267064,41.42,81459.69,0.3,-0.96474,7e-05,2.08355]
[1778452269197,41.42,81461.89,0.3,-0.96459,7e-05,2.09097]
[1778452270757,41.42,81461.89,0.3,-0.96459,7e-05,2.09097]
[1778452270807,41.42,81461.89,0.3,-0.96459,7e-05,2.09097]
[1778452270769,41.42,81466.92,0.3,-0.96424,7e-05,2.1082]
[1778452271211,41.41,81475.44,0.3,-0.96363,7e-05,2.13762]
[1778452272219,41.41,81464.27,0.3,-0.96443,7e-05,2.09883]
[1778452272841,41.41,81464.27,0.3,-0.96443,7e-05,2.09883]
[1778452273061,41.41,81464.27,0.3,-0.96443,7e-05,2.09883]
[1778452273226,41.41,81460.95,0.3,-0.96466,7e-05,2.08736]
[1778452274680,41.41,81460.95,0.3,-0.96466,7e-05,2.08736]
[1778452274810,41.41,81460.95,0.3,-0.96466,7e-05,2.08736]
[1778452274812,41.41,81460.0,0.3,-0.96473,7e-05,2.08398]
[1778452276939,41.41,81458.8,0.3,-0.96482,7e-05,2.07982]
[1778452277254,41.41,81465.34,0.3,-0.96436,7e-05,2.10219]
[1778452278660,41.41,81465.34,0.3,-0.96436,7e-05,2.10219]
[1778452280389,41.41,81464.25,0.3,-0.96444,7e-05,2.09827]
[1778452280521,41.41,81464.25,0.3,-0.96444,7e-05,2.09827]
[1778452280610,41.41,81473.88,0.3,-0.96376,7e-05,2.13147]
[1778452281180,41.41,81473.88,0.3,-0.96376,7e-05,2.13147]
[1778452281310,41.41,81473.88,0.3,-0.96376,7e-05,2.13147]
[1778452281323,41.41,81476.71,0.3,-0.96356,7e-05,2.14118]
[1778452283297,41.41,81498.89,0.3,-0.96194,7e-05,2.21913]
[1778452284307,41.41,81502.46,0.3,-0.96168,7e-05,2.23162]
[1778452285314,41.4,81506.12,0.3,-0.96141,8e-05,2.24447]
[1778452287141,41.41,81505.13,0.3,-0.96148,8e-05,2.24105]
[1778452287307,41.41,81505.13,0.3,-0.96148,8e-05,2.24105]
[1778452288335,41.4,81509.14,0.3,-0.96119,8e-05,2.25485]
[1778452288922,41.4,81509.14,0.3,-0.96119,8e-05,2.25485]
[1778452289342,41.4,81514.66,0.3,-0.96078,8e-05,2.2745]
[1778452290349,41.4,81517.13,0.3,-0.9606,8e-05,2.28311]
[1778452291356,41.39,81519.91,0.3,-0.96053,8e-05,2.28459]
[1778452292839,41.39,81519.91,0.3,-0.96053,8e-05,2.28459]
[1778452292388,41.39,81522.63,0.3,-0.96033,8e-05,2.29412]
[1778452293380,41.39,81538.33,0.3,-0.9591,8e-05,2.35207]
[1778452294387,41.39,81541.88,0.3,-0.95883,8e-05,2.36479]
[1778452299422,41.39,81542.48,0.3,-0.95878,8e-05,2.36676]
[1778452300429,41.39,81535.2,0.3,-0.95935,8e-05,2.34039]
[1778452301676,41.39,81535.2,0.3,-0.95935,8e-05,2.34039]
[1778452301808,41.39,81535.2,0.3,-0.95935,8e-05,2.34039]
[1778452301749,41.39,81532.8,0.3,-0.95955,8e-05,2.33085]
[1778452302443,41.39,81528.85,0.3,-0.95986,8e-05,2.31628]
[1778452304457,41.38,81526.98,0.3,-0.96002,8e-05,2.30853]
[1778452305370,41.38,81526.98,0.3,-0.96002,8e-05,2.30853]
[1778452305562,41.38,81526.98,0.3,-0.96002,8e-05,2.30853]
[1778452305657,41.38,81527.18,0.3,-0.96001,8e-05,2.30883]
[1778452306511,41.38,81527.18,0.3,-0.96001,8e-05,2.30883]
[1778452306557,41.38,81527.18,0.3,-0.96001,8e-05,2.30883]
[1778452308485,41.37,81537.76,0.3,-0.95921,8e-05,2.34661]
[1778452309426,41.37,81537.76,0.3,-0.95921,8e-05,2.34661]
[1778452309492,41.37,81537.01,0.3,-0.95928,8e-05,2.34333]
[1778452310499,41.37,81546.07,0.3,-0.95858,8e-05,2.37662]
[1778452311727,41.37,81546.07,0.3,-0.95858,8e-05,2.37662]
[1778452311758,41.36,81557.28,0.3,-0.95768,8e-05,2.41832]
[1778452312513,41.36,81569.42,0.3,-0.95669,8e-05,2.46447]
[1778452313520,41.36,81573.36,0.3,-0.95637,8e-05,2.47941]
[1778452314527,41.37,81575.47,0.3,-0.95618,8e-05,2.48809]
[1778452315534,41.36,81571.97,0.3,-0.95648,8e-05,2.47435]
[1778452316126,41.36,81571.97,0.3,-0.95648,8e-05,2.47435]
[1778452316308,41.36,81571.97,0.3,-0.95648,8e-05,2.47435]
[1778452318555,41.36,81567.14,0.3,-0.95689,8e-05,2.45516]
[1778452319446,41.36,81567.14,0.3,-0.95689,8e-05,2.45516]
[1778452319562,41.36,81570.54,0.3,-0.95662,8e-05,2.46773]
[1778452320569,41.36,81575.79,0.3,-0.95619,8e-05,2.48774]
[1778452321576,41.36,81569.26,0.3,-0.95674,8e-05,2.46236]
[1778452322583,41.35,81563.22,0.3,-0.95724,8e-05,2.43906]
[1778452323137,41.35,81563.22,0.3,-0.95724,8e-05,2.43906]
[1778452323590,41.36,81573.49,0.3,-0.95637,8e-05,2.47904]
[1778452324597,41.36,81588.04,0.3,-0.95514,9e-05,2.53607]
[1778452325604,41.36,81602.29,0.3,-0.9539,9e-05,2.59266]
[1778452326611,41.37,81592.39,0.3,-0.95474,9e-05,2.55404]
[1778452327618,41.37,81591.61,0.3,-0.9548,9e-05,2.55135]
[1778452328625,41.37,81589.84,0.3,-0.95494,9e-05,2.54484]
[1778452330310,41.37,81589.88,0.3,-0.95493,9e-05,2.54543]
[1778452331053,41.38,81591.1,0.3,-0.95482,9e-05,2.55066]
[1778452331314,41.38,81591.1,0.3,-0.95482,9e-05,2.55066]
[1778452331646,41.38,81587.09,0.3,-0.95515,9e-05,2.53541]
[1778452332653,41.38,81589.93,0.3,-0.9549,9e-05,2.54696]
[1778452333747,41.38,81589.93,0.3,-0.9549,9e-05,2.54696]
[1778452333809,41.38,81589.93,0.3,-0.9549,9e-05,2.54696]
[1778452333848,41.39,81587.75,0.3,-0.95506,9e-05,2.53932]
[1778452334950,41.39,81587.75,0.3,-0.95506,9e-05,2.53932]
[1778452334691,41.39,81599.53,0.3,-0.95405,9e-05,2.58566]
[1778452335685,41.39,81628.87,0.3,-0.95144,9e-05,2.70391]
[1778452336692,41.39,81631.45,0.3,-0.95119,9e-05,2.71482]
[1778452337702,41.39,81648.58,0.3,-0.94961,9e-05,2.78551]
[1778452338643,41.39,81648.58,0.3,-0.94961,9e-05,2.78551]
[1778452338712,41.39,81665.13,0.3,-0.94804,0.0001,2.85487]
[1778452339736,41.39,81673.57,0.3,-0.94723,0.0001,2.89063]
[1778452340193,41.39,81673.57,0.3,-0.94723,0.0001,2.89063]
[1778452340743,41.39,81706.67,0.3,-0.94394,0.0001,3.03319]
[1778452341764,41.39,81749.23,0.3,-0.93949,0.00011,3.22255]
[1778452342767,41.39,81788.03,0.3,-0.93521,0.00011,3.40048]
[1778452343664,41.39,81788.03,0.3,-0.93521,0.00011,3.40048]
[1778452343917,41.39,81788.03,0.3,-0.93521,0.00011,3.40048]
[1778452343774,41.36,81781.36,0.3,-0.93612,0.00011,3.36313]
[1778452344781,41.31,81775.2,0.3,-0.93702,0.00011,3.32577]
[1778452345790,41.27,81770.18,0.3,-0.93778,0.00011,3.29446]
[1778452346797,41.23,81775.35,0.3,-0.93739,0.00011,3.31075]
[1778452347725,41.23,81775.35,0.3,-0.93739,0.00011,3.31075]
[1778452347808,41.22,81764.61,0.3,-0.93859,0.00011,3.26063]
[1778452348157,41.22,81764.61,0.3,-0.93859,0.00011,3.26063]
[1778452348814,41.18,81746.25,0.3,-0.94075,0.00011,3.1698]
[1778452349821,41.18,81727.94,0.3,-0.94269,0.0001,3.08721]
[1778452350833,41.15,81699.16,0.3,-0.94574,0.0001,2.95587]
[1778452352039,41.15,81699.16,0.3,-0.94574,0.0001,2.95587]
[1778452351839,41.15,81711.5,0.3,-0.94466,0.0001,3.00014]
[1778452352848,41.13,81714.79,0.3,-0.94442,0.0001,3.01046]
[1778452354882,41.12,81709.29,0.3,-0.94504,0.0001,2.98374]
[1778452355896,41.12,81722.45,0.3,-0.9437,0.0001,3.04144]
[1778452356903,41.11,81728.32,0.3,-0.94311,0.0001,3.0668]
[1778452357910,41.09,81722.84,0.3,-0.94376,0.0001,3.03903]
[1778452358917,41.08,81716.36,0.3,-0.94449,0.0001,3.00742]
[1778452361938,41.07,81714.4,0.3,-0.94471,0.0001,2.99804]
[1778452362945,41.07,81710.43,0.3,-0.94512,0.0001,2.98045]
[1778452364959,41.07,81720.93,0.3,-0.94406,0.0001,3.02599]
[1778452365966,41.05,81722.71,0.3,-0.94395,0.0001,3.0309]
[1778452367980,41.05,81717.9,0.3,-0.94445,0.0001,3.00915]
[1778452368987,41.05,81726.87,0.3,-0.94354,0.0001,3.04839]
[1778452369994,41.03,81724.41,0.3,-0.94387,0.0001,3.03425]
[1778452371001,41.03,81718.6,0.3,-0.94447,0.0001,3.00837]
[1778452373016,41.03,81712.24,0.3,-0.94513,0.0001,2.98]
[1778452373328,41.03,81712.24,0.3,-0.94513,0.0001,2.98]
[1778452373552,41.03,81712.24,0.3,-0.94513,0.0001,2.98]
[1778452374023,41.03,81701.52,0.3,-0.94621,0.0001,2.93321]
[1778452375030,41.03,81700.39,0.3,-0.94632,0.0001,2.92818]
[1778452377044,41.02,81697.62,0.3,-0.9466,0.0001,2.91595]
[1778452377771,41.02,81697.62,0.3,-0.9466,0.0001,2.91595]
[1778452377808,41.02,81697.62,0.3,-0.9466,0.0001,2.91595]
[1778452381551,41.02,81698.74,0.3,-0.9465,0.0001,2.9203]
[1778452381558,41.02,81698.74,0.3,-0.9465,0.0001,2.9203]
[1778452382079,41.02,81696.31,0.3,-0.94675,0.0001,2.90972]
[1778452383086,41.02,81682.01,0.3,-0.94814,0.0001,2.84849]
[1778452384093,41.02,81678.65,0.3,-0.94847,0.0001,2.83424]
[1778452385301,41.02,81678.65,0.3,-0.94847,0.0001,2.83424]
[1778452385354,41.02,81692.21,0.3,-0.94715,0.0001,2.89201]
[1778452386107,41.02,81696.59,0.3,-0.94672,0.0001,2.91075]
[1778452387117,41.02,81692.91,0.3,-0.94709,0.0001,2.89483]
[1778452388376,41.02,81692.91,0.3,-0.94709,0.0001,2.89483]
[1778452389244,41.02,81693.57,0.3,-0.94702,0.0001,2.8975]
[1778452389313,41.02,81693.57,0.3,-0.94702,0.0001,2.8975]
[1778452389352,41.02,81693.19,0.3,-0.94706,0.0001,2.89587]
[1778452390136,41.02,81686.41,0.3,-0.94773,0.0001,2.86679]
[1778452391143,41.02,81671.85,0.3,-0.94913,0.0001,2.80509]
[1778452392150,41.02,81670.54,0.3,-0.94925,9e-05,2.79965]
[1778452393992,41.02,81674.37,0.3,-0.94888,0.0001,2.81588]
[1778452394560,41.02,81674.37,0.3,-0.94888,0.0001,2.81588]
[1778452394566,41.02,81667.11,0.3,-0.94957,9e-05,2.78547]
[1778452395171,41.02,81660.33,0.3,-0.9502,9e-05,2.75717]
[1778452396178,41.02,81657.15,0.3,-0.9505,9e-05,2.7441]
[1778452398192,41.02,81666.97,0.3,-0.94957,9e-05,2.78535]
[1778452399202,41.02,81666.97,0.3,-0.94957,9e-05,2.78535]
[1778452399309,41.02,81666.97,0.3,-0.94957,9e-05,2.78535]
[1778452399318,41.02,81670.48,0.3,-0.94923,9e-05,2.80024]
[1778452400206,41.02,81671.21,0.3,-0.94916,9e-05,2.8034]
[1778452402755,41.02,81671.07,0.3,-0.94917,9e-05,2.80289]
[1778452402811,41.02,81671.07,0.3,-0.94917,9e-05,2.80289]
[1778452402970,41.02,81671.07,0.3,-0.94917,9e-05,2.80289]
[1778452403069,41.02,81671.07,0.3,-0.94917,9e-05,2.80289]
[1778452403071,41.02,81670.03,0.3,-0.94927,9e-05,2.79865]
[1778452404234,41.03,81664.12,0.3,-0.94983,9e-05,2.77398]
[1778452406248,41.03,81657.7,0.3,-0.95042,9e-05,2.74745]
[1778452407487,41.03,81657.7,0.3,-0.95042,9e-05,2.74745]
[1778452407560,41.03,81657.7,0.3,-0.95042,9e-05,2.74745]
[1778452408028,41.03,81657.7,0.3,-0.95042,9e-05,2.74745]
[1778452408061,41.03,81657.7,0.3,-0.95042,9e-05,2.74745]
[1778452408096,41.03,81658.83,0.3,-0.95031,9e-05,2.75242]
[1778452411482,41.03,81658.46,0.3,-0.95034,9e-05,2.75119]
[1778452411558,41.03,81658.46,0.3,-0.95034,9e-05,2.75119]
[1778452411655,41.03,81660.6,0.3,-0.95028,9e-05,2.75132]
[1778452412290,41.03,81663.87,0.3,-0.94998,9e-05,2.76493]
[1778452413297,41.03,81666.84,0.3,-0.94969,9e-05,2.77748]
[1778452414463,41.03,81666.84,0.3,-0.94969,9e-05,2.77748]
[1778452414562,41.03,81666.84,0.3,-0.94969,9e-05,2.77748]
[1778452414629,41.03,81663.25,0.3,-0.95003,9e-05,2.76274]
[1778452415313,41.03,81665.81,0.3,-0.94979,9e-05,2.77342]
[1778452416696,41.03,81665.81,0.3,-0.94979,9e-05,2.77342]
[1778452416811,41.03,81665.81,0.3,-0.94979,9e-05,2.77342]
[1778452416912,41.03,81666.65,0.3,-0.9497,9e-05,2.77718]
[1778452420558,41.04,81666.03,0.3,-0.94975,9e-05,2.77481]
[1778452420597,41.04,81671.28,0.3,-0.94925,9e-05,2.79704]
[1778452421355,41.04,81668.92,0.3,-0.94948,9e-05,2.78714]
[1778452423051,41.04,81668.92,0.3,-0.94948,9e-05,2.78714]
[1778452423076,41.04,81676.9,0.3,-0.94871,0.0001,2.82088]
[1778452423371,41.04,81682.47,0.3,-0.94818,0.0001,2.84445]
[1778452424385,41.04,81682.47,0.3,-0.94818,0.0001,2.84445]
[1778452424599,41.04,81699.64,0.3,-0.9465,0.0001,2.91793]
[1778452425558,41.04,81699.64,0.3,-0.9465,0.0001,2.91793]
[1778452425653,41.04,81777.43,0.3,-0.93836,0.00011,3.26492]
[1778452426465,41.03,81798.82,0.3,-0.93598,0.00011,3.36343]
[1778452427475,41.03,81854.8,0.3,-0.92938,0.00012,3.63096]
[1778452428286,41.03,81854.8,0.3,-0.92938,0.00012,3.63096]
[1778452428691,41.03,81854.8,0.3,-0.92938,0.00012,3.63096]
[1778452428733,40.98,81878.58,0.3,-0.92668,0.00013,3.73835]
[1778452429491,40.98,81910.93,0.3,-0.9225,0.00013,3.90104]
[1778452430280,40.98,81910.93,0.3,-0.9225,0.00013,3.90104]
[1778452430501,40.93,81932.66,0.3,-0.91987,0.00014,4.00198]
[1778452431509,40.87,81988.07,0.3,-0.91243,0.00014,4.28103]
[1778452432271,40.87,81988.07,0.3,-0.91243,0.00014,4.28103]
[1778452432416,40.87,81988.07,0.3,-0.91243,0.00014,4.28103]
[1778452432515,40.81,82009.53,0.3,-0.9096,0.00015,4.38459]
[1778452433522,40.69,81990.25,0.3,-0.91306,0.00014,4.25792]
[1778452434530,40.63,82043.58,0.3,-0.9054,0.00015,4.53621]
[1778452435536,40.57,82037.54,0.3,-0.90666,0.00015,4.49147]
[1778452436305,40.57,82037.54,0.3,-0.90666,0.00015,4.49147]
[1778452436510,40.57,82037.54,0.3,-0.90666,0.00015,4.49147]
[1778452436625,40.57,82037.54,0.3,-0.90666,0.00015,4.49147]
[1778452437550,40.47,82051.61,0.3,-0.90506,0.00016,4.54874]
[1778452438558,40.41,82037.73,0.3,-0.90752,0.00015,4.46066]
[1778452439565,40.35,82004.26,0.3,-0.91284,0.00015,4.26689]
[1778452440379,40.35,82004.26,0.3,-0.91284,0.00015,4.26689]
[1778452440720,40.35,82004.26,0.3,-0.91284,0.00015,4.26689]
[1778452440802,40.29,81986.24,0.3,-0.91576,0.00014,4.15855]
[1778452441580,40.23,81980.73,0.3,-0.91686,0.00014,4.11746]
[1778452442587,40.17,82005.62,0.3,-0.9136,0.00015,4.23903]
[1778452443594,40.11,82035.79,0.3,-0.90945,0.00015,4.39155]
[1778452444440,40.11,82035.79,0.3,-0.90945,0.00015,4.39155]
[1778452444696,40.11,82035.79,0.3,-0.90945,0.00015,4.39155]
[1778452444700,40.07,82063.67,0.3,-0.90543,0.00016,4.53644]
[1778452445611,40.02,82071.33,0.3,-0.90448,0.00016,4.57048]
[1778452446620,39.96,82057.92,0.3,-0.9069,0.00015,4.48389]
[1778452447625,39.9,82034.48,0.3,-0.9108,0.00015,4.34252]
[1778452448462,39.9,82034.48,0.3,-0.9108,0.00015,4.34252]
[1778452448634,39.9,82029.85,0.3,-0.91153,0.00015,4.31592]
[1778452449456,39.9,82029.85,0.3,-0.91153,0.00015,4.31592]
[1778452449639,39.84,82012.52,0.3,-0.91441,0.00015,4.20959]
[1778452450646,39.78,82018.79,0.3,-0.91382,0.00015,4.2318]
[1778452452661,39.66,81998.71,0.3,-0.91737,0.00014,4.09928]
[1778452453429,39.66,81998.71,0.3,-0.91737,0.00014,4.09928]
[1778452453669,39.63,81996.2,0.3,-0.91785,0.00014,4.08094]
[1778452454982,39.63,81996.2,0.3,-0.91785,0.00014,4.08094]
[1778452455016,39.61,81983.44,0.3,-0.91978,0.00014,4.00811]
[1778452455682,39.59,81978.56,0.3,-0.92055,0.00014,3.97865]
[1778452457704,39.56,81993.0,0.3,-0.91872,0.00014,4.04831]
[1778452458961,39.56,81993.0,0.3,-0.91872,0.00014,4.04831]
[1778452459047,39.51,82001.27,0.3,-0.91778,0.00014,4.08394]
[1778452459251,39.51,82001.27,0.3,-0.91778,0.00014,4.08394]
[1778452459719,39.46,81999.0,0.3,-0.91838,0.00014,4.06151]
[1778452460726,39.41,81990.73,0.3,-0.91981,0.00014,4.00726]
[1778452461733,39.38,81981.73,0.3,-0.92123,0.00014,3.95301]
[1778452463045,39.38,81981.73,0.3,-0.92123,0.00014,3.95301]
[1778452463109,39.33,81974.04,0.3,-0.92258,0.00014,3.90107]
[1778452463748,39.28,81970.37,0.3,-0.92335,0.00014,3.87133]
[1778452464755,39.27,81975.24,0.3,-0.92271,0.00014,3.89609]
[1778452465828,39.27,81975.24,0.3,-0.92271,0.00014,3.89609]
[1778452465901,39.25,81985.72,0.3,-0.92138,0.00014,3.94732]
[1778452466769,39.25,81985.68,0.3,-0.92142,0.00014,3.946]
[1778452469800,39.21,81992.37,0.3,-0.92065,0.00014,3.97544]
[1778452470042,39.21,81992.37,0.3,-0.92065,0.00014,3.97544]
[1778452473167,39.16,81987.93,0.3,-0.92177,0.00014,3.92932]
[1778452473877,39.15,81980.53,0.3,-0.9228,0.00014,3.88942]
[1778452473968,39.1,81978.78,0.3,-0.9233,0.00014,3.8701]
[1778452474247,39.1,81978.78,0.3,-0.9233,0.00014,3.8701]
[1778452474825,39.09,81980.0,0.3,-0.92324,0.00014,3.87262]
[1778452476839,39.06,82000.16,0.3,-0.92055,0.00014,3.97602]
[1778452478070,39.06,82000.16,0.3,-0.92055,0.00014,3.97602]
[1778452478139,39.04,81999.48,0.3,-0.92079,0.00014,3.96688]
[1778452478575,39.04,81999.48,0.3,-0.92079,0.00014,3.96688]
[1778452478857,39.03,81991.2,0.3,-0.92196,0.00014,3.92193]
[1778452480878,39.03,81973.35,0.3,-0.92443,0.00014,3.82645]
[1778452481885,39.03,81976.94,0.3,-0.92395,0.00014,3.84511]
[1778452482527,39.03,81976.94,0.3,-0.92395,0.00014,3.84511]
[1778452482903,39.03,81978.44,0.3,-0.92376,0.00014,3.8527]
[1778452483560,39.03,81978.44,0.3,-0.92376,0.00014,3.8527]
[1778452483910,39.03,81970.88,0.3,-0.92479,0.00014,3.81236]
[1778452484917,39.02,81957.6,0.3,-0.92658,0.00013,3.74236]
[1778452485925,39.02,81941.15,0.3,-0.92876,0.00013,3.65617]
[1778452486938,39.02,81944.59,0.3,-0.92833,0.00013,3.67328]
[1778452487535,39.02,81944.59,0.3,-0.92833,0.00013,3.67328]
[1778452487938,39.02,81959.81,0.3,-0.92633,0.00013,3.75236]
[1778452488945,39.02,81965.19,0.3,-0.92561,0.00013,3.78035]
[1778452489952,39.01,81978.56,0.3,-0.92381,0.00014,3.85064]
[1778452490963,39.01,81991.93,0.3,-0.92198,0.00014,3.9215]
[1778452491972,39.01,81995.09,0.3,-0.92155,0.00014,3.93796]
[1778452492974,39.01,81992.7,0.3,-0.92189,0.00014,3.92466]
[1778452493470,39.01,81992.7,0.3,-0.92189,0.00014,3.92466]
[1778452493983,39.01,81993.49,0.3,-0.9218,0.00014,3.92842]
[1778452495595,39.0,81993.45,0.3,-0.92181,0.00014,3.92773]
[1778452495997,39.0,82001.61,0.3,-0.92068,0.00014,3.9711]
[1778452497004,39.0,82003.95,0.3,-0.92038,0.00014,3.98289]
[1778452500026,38.99,82006.77,0.3,-0.92003,0.00014,3.99618]
[1778452501034,38.98,82023.67,0.3,-0.91763,0.00014,4.08719]
[1778452502039,38.98,82025.82,0.3,-0.91734,0.00015,4.09796]
[1778452503047,38.97,82045.24,0.3,-0.91451,0.00015,4.20391]
[1778452503573,38.97,82045.24,0.3,-0.91451,0.00015,4.20391]
[1778452504085,38.97,82045.24,0.3,-0.91451,0.00015,4.20391]
[1778452504130,38.93,82052.79,0.3,-0.91364,0.00015,4.23618]
[1778452506067,38.87,82049.14,0.3,-0.91453,0.00015,4.20344]
[1778452507066,38.87,82049.14,0.3,-0.91453,0.00015,4.20344]
[1778452507081,38.84,82035.75,0.3,-0.91667,0.00015,4.12364]
[1778452508082,38.84,82013.89,0.3,-0.91984,0.00014,4.00359]
[1778452509088,38.83,82005.71,0.3,-0.92101,0.00014,3.959]
[1778452510989,38.83,82004.94,0.3,-0.92112,0.00014,3.95458]
[1778452511124,38.83,82004.19,0.3,-0.92123,0.00014,3.95033]
[1778452512115,38.83,82006.96,0.3,-0.92085,0.00014,3.96509]
[1778452513123,38.83,82015.39,0.3,-0.91966,0.00014,4.01057]
[1778452514130,38.83,82030.98,0.3,-0.91742,0.00015,4.09548]
[1778452515137,38.83,82038.49,0.3,-0.91633,0.00015,4.13641]
[1778452517151,38.82,82042.55,0.3,-0.91575,0.00015,4.15799]
[1778452517727,38.82,82042.55,0.3,-0.91575,0.00015,4.15799]
[1778452518158,38.82,82041.28,0.3,-0.91595,0.00015,4.15059]
[1778452519165,38.82,82037.91,0.3,-0.91645,0.00015,4.1316]
[1778452521179,38.82,82049.83,0.3,-0.91469,0.00015,4.19742]
[1778452522186,38.8,82053.91,0.3,-0.9142,0.00015,4.2158]
[1778452523932,38.77,82054.51,0.3,-0.91427,0.00015,4.21331]
[1778452524200,38.77,82048.96,0.3,-0.9151,0.00015,4.18232]
[1778452525211,38.77,82059.63,0.3,-0.9135,0.00015,4.24175]
[1778452525521,38.77,82059.63,0.3,-0.9135,0.00015,4.24175]
[1778452526217,38.74,82041.26,0.3,-0.91641,0.00015,4.13344]
[1778452527224,38.74,82032.7,0.3,-0.91768,0.00015,4.08577]
[1778452529238,38.7,82027.5,0.3,-0.91863,0.00014,4.0499]
[1778452529417,38.7,82027.5,0.3,-0.91863,0.00014,4.0499]
[1778452530245,38.7,82025.87,0.3,-0.91886,0.00014,4.04113]
[1778452531252,38.7,82028.98,0.3,-0.91859,0.00014,4.0477]
[1778452531566,38.7,82028.98,0.3,-0.91859,0.00014,4.0477]
[1778452532259,38.7,82020.38,0.3,-0.91983,0.00014,4.00084]
[1778452533266,38.71,82017.78,0.3,-0.92014,0.00014,3.98891]
[1778452533569,38.71,82017.78,0.3,-0.92014,0.00014,3.98891]
[1778452533818,38.71,82017.78,0.3,-0.92014,0.00014,3.98891]
[1778452534274,38.72,82013.96,0.3,-0.92062,0.00014,3.97056]
[1778452535280,38.73,82006.62,0.3,-0.92165,0.00014,3.93109]
[1778452536287,38.73,82004.71,0.3,-0.92191,0.00014,3.92112]
[1778452537294,38.73,82010.04,0.3,-0.92115,0.00014,3.95026]
[1778452537560,38.73,82010.04,0.3,-0.92115,0.00014,3.95026]
[1778452538171,38.73,82010.04,0.3,-0.92115,0.00014,3.95026]
[1778452538272,38.73,82010.04,0.3,-0.92114,0.00014,3.95056]
[1778452538308,38.73,82010.04,0.3,-0.92114,0.00014,3.95056]
[1778452538409,38.73,82012.67,0.3,-0.92077,0.00014,3.9648]
[1778452539568,38.73,82012.67,0.3,-0.92077,0.00014,3.9648]
[1778452539600,38.73,82016.39,0.3,-0.92024,0.00014,3.98528]
[1778452540315,38.73,82011.62,0.3,-0.92091,0.00014,3.95964]
[1778452541322,38.73,82023.66,0.3,-0.91918,0.00014,4.02542]
[1778452542336,38.73,82020.44,0.3,-0.91964,0.00014,4.00785]
[1778452543536,38.73,82020.44,0.3,-0.91964,0.00014,4.00785]
[1778452543563,38.73,82020.44,0.3,-0.91964,0.00014,4.00785]
[1778452543661,38.74,82007.05,0.3,-0.92153,0.00014,3.93557]
[1778452544345,38.74,82003.62,0.3,-0.92202,0.00014,3.91707]
[1778452545569,38.74,82003.62,0.3,-0.92202,0.00014,3.91707]
[1778452545627,38.73,82000.03,0.3,-0.92252,0.00014,3.8975]
[1778452546363,38.73,81993.36,0.3,-0.92345,0.00014,3.86173]
[1778452548377,38.73,81987.48,0.3,-0.92426,0.00014,3.83024]
[1778452549384,38.73,81975.91,0.3,-0.92584,0.00013,3.76884]
[1778452550397,38.73,81969.28,0.3,-0.92672,0.00013,3.73398]
[1778452553435,38.74,81966.93,0.3,-0.92704,0.00013,3.72173]
[1778452554426,38.73,81969.4,0.3,-0.92671,0.00013,3.73456]
[1778452555433,38.74,81967.7,0.3,-0.92693,0.00013,3.72576]
[1778452556440,38.73,81964.41,0.3,-0.92738,0.00013,3.70835]
[1778452557689,38.73,81964.41,0.3,-0.92738,0.00013,3.70835]
[1778452557808,38.73,81964.41,0.3,-0.92738,0.00013,3.70835]
[1778452557909,38.73,81961.16,0.3,-0.92781,0.00013,3.69112]
[1778452558454,38.73,81959.51,0.3,-0.92803,0.00013,3.6825]
[1778452559461,38.73,81967.97,0.3,-0.92691,0.00013,3.72671]
[1778452560468,38.73,81964.31,0.3,-0.9274,0.00013,3.70742]
[1778452561575,38.73,81964.04,0.3,-0.92744,0.00013,3.70584]
[1778452562497,38.73,81966.43,0.3,-0.92712,0.00013,3.71824]
[1778452563505,38.73,81961.72,0.3,-0.92775,0.00013,3.69345]
[1778452565312,38.73,81961.72,0.3,-0.92775,0.00013,3.69345]
[1778452564512,38.73,81945.11,0.3,-0.92993,0.00013,3.607]
[1778452565579,38.73,81945.11,0.3,-0.92993,0.00013,3.607]
[1778452565615,38.73,81940.87,0.3,-0.93048,0.00013,3.58504]
[1778452566526,38.73,81939.36,0.3,-0.93067,0.00013,3.5773]
[1778452567541,38.73,81930.69,0.3,-0.93177,0.00013,3.53295]
[1778452568541,38.73,81908.31,0.3,-0.93456,0.00012,3.41979]
[1778452569549,38.73,81903.24,0.3,-0.93519,0.00012,3.39398]
[1778452570556,38.71,81898.47,0.3,-0.93584,0.00012,3.36743]
[1778452571563,38.71,81910.02,0.3,-0.93445,0.00012,3.42436]
[1778452572570,38.71,81915.32,0.3,-0.93379,0.00012,3.45142]
[1778452573577,38.71,81916.97,0.3,-0.93358,0.00012,3.46005]
[1778452574585,38.71,81905.9,0.3,-0.93493,0.00012,3.40468]
[1778452575591,38.72,81903.07,0.3,-0.93527,0.00012,3.3908]
[1778452576598,38.72,81905.86,0.3,-0.93493,0.00012,3.40464]
[1778452577605,38.72,81912.52,0.3,-0.93412,0.00012,3.43798]
[1778452579271,38.72,81912.52,0.3,-0.93412,0.00012,3.43798]
[1778452579310,38.72,81912.52,0.3,-0.93412,0.00012,3.43798]
[1778452579317,38.72,81918.89,0.3,-0.93332,0.00012,3.4703]
[1778452583196,38.72,81918.16,0.3,-0.9334,0.00012,3.46709]
[1778452583308,38.72,81918.16,0.3,-0.9334,0.00012,3.46709]
[1778452583226,38.72,81917.33,0.3,-0.93352,0.00012,3.46251]
[1778452583647,38.72,81913.17,0.3,-0.93403,0.00012,3.44154]
[1778452584654,38.72,81910.95,0.3,-0.93431,0.00012,3.4302]
[1778452585661,38.72,81919.27,0.3,-0.93328,0.00012,3.47199]
[1778452586668,38.71,81916.48,0.3,-0.93363,0.00012,3.45777]
[1778452587675,38.72,81913.84,0.3,-0.93395,0.00012,3.44471]
[1778452588682,38.72,81919.91,0.3,-0.9332,0.00012,3.47547]
[1778452589689,38.72,81912.2,0.3,-0.93416,0.00012,3.43638]
[1778452590696,38.71,81915.87,0.3,-0.93371,0.00012,3.45473]
[1778452591703,38.72,81924.57,0.3,-0.93279,0.00013,3.48895]
[1778452592710,38.72,81922.15,0.3,-0.93309,0.00012,3.4769]
[1778452593717,38.72,81931.78,0.3,-0.93187,0.00013,3.52609]
[1778452594724,38.72,81938.11,0.3,-0.93106,0.00013,3.55864]
[1778452596738,38.72,81942.68,0.3,-0.93047,0.00013,3.58234]
[1778452597745,38.72,81947.87,0.3,-0.9298,0.00013,3.60918]
[1778452599759,38.72,81957.77,0.3,-0.9285,0.00013,3.66061]
[1778452600766,38.72,81958.86,0.3,-0.92836,0.00013,3.66624]
[1778452601773,38.72,81955.73,0.3,-0.92877,0.00013,3.64989]
[1778452602780,38.72,81951.11,0.3,-0.92938,0.00013,3.62588]
[1778452604794,38.7,81949.76,0.3,-0.92966,0.00013,3.61467]
[1778452605801,38.68,81948.42,0.3,-0.92994,0.00013,3.6037]
[1778452606808,38.66,81957.54,0.3,-0.92884,0.00013,3.64714]
[1778452607815,38.64,81959.8,0.3,-0.92866,0.00013,3.65442]
[1778452608822,38.64,81961.12,0.3,-0.9285,0.00013,3.66101]
[1778452609829,38.64,81955.92,0.3,-0.92919,0.00013,3.63353]
[1778452611046,38.64,81955.92,0.3,-0.92919,0.00013,3.63353]
[1778452611061,38.64,81955.92,0.3,-0.92919,0.00013,3.63353]
[1778452611187,38.64,81955.92,0.3,-0.92919,0.00013,3.63353]
[1778452611309,38.64,81955.92,0.3,-0.92919,0.00013,3.63353]
[1778452611217,38.64,81951.54,0.3,-0.92976,0.00013,3.61082]
[1778452611551,38.64,81951.54,0.3,-0.92976,0.00013,3.61082]
[1778452611558,38.64,81951.54,0.3,-0.92976,0.00013,3.61082]
[1778452611843,38.64,81948.83,0.3,-0.9301,0.00013,3.59714]
[1778452612389,38.64,81948.83,0.3,-0.9301,0.00013,3.59714]
[1778452612568,38.64,81948.83,0.3,-0.9301,0.00013,3.59714]
[1778452612850,38.64,81945.21,0.3,-0.93055,0.00013,3.57901]
[1778452613956,38.64,81945.21,0.3,-0.93055,0.00013,3.57901]
[1778452614059,38.64,81945.21,0.3,-0.93055,0.00013,3.57901]
[1778452614152,38.62,81931.62,0.3,-0.93237,0.00013,3.50585]
[1778452614951,38.62,81931.62,0.3,-0.93237,0.00013,3.50585]
[1778452615067,38.62,81931.62,0.3,-0.93237,0.00013,3.50585]
[1778452615140,38.62,81931.62,0.3,-0.93237,0.00013,3.50585]
[1778452615312,38.62,81931.62,0.3,-0.93237,0.00013,3.50585]
[1778452615164,38.62,81926.25,0.3,-0.93306,0.00013,3.47829]
[1778452616253,38.62,81926.25,0.3,-0.93306,0.00013,3.47829]
[1778452616308,38.62,81926.25,0.3,-0.93306,0.00013,3.47829]
[1778452618892,38.62,81928.09,0.3,-0.93284,0.00013,3.48685]
[1778452619899,38.62,81932.32,0.3,-0.93232,0.00013,3.50818]
[1778452620906,38.62,81936.91,0.3,-0.93174,0.00013,3.5314]
[1778452622174,38.61,81938.24,0.3,-0.93158,0.00013,3.53794]
[1778452622920,38.61,81948.66,0.3,-0.93025,0.00013,3.59129]
[1778452623565,38.61,81948.66,0.3,-0.93025,0.00013,3.59129]
[1778452623928,38.6,81947.77,0.3,-0.93046,0.00013,3.58305]
[1778452624548,38.6,81947.77,0.3,-0.93046,0.00013,3.58305]
[1778452624559,38.6,81947.77,0.3,-0.93046,0.00013,3.58305]
[1778452624646,38.6,81947.77,0.3,-0.93046,0.00013,3.58305]
[1778452624821,38.6,81947.77,0.3,-0.93046,0.00013,3.58305]
[1778452624935,38.58,81939.24,0.3,-0.93164,0.00013,3.53566]
[1778452625941,38.58,81919.72,0.3,-0.9341,0.00012,3.43589]
[1778452626948,38.57,81908.85,0.3,-0.93546,0.00012,3.38053]
[1778452627559,38.57,81908.85,0.3,-0.93546,0.00012,3.38053]
[1778452627811,38.57,81908.85,0.3,-0.93546,0.00012,3.38053]
[1778452627955,38.57,81907.2,0.3,-0.93567,0.00012,3.37164]
[1778452628962,38.57,81903.28,0.3,-0.93615,0.00012,3.35206]
[1778452629559,38.57,81903.28,0.3,-0.93615,0.00012,3.35206]
[1778452629969,38.57,81907.62,0.3,-0.93561,0.00012,3.37416]
[1778452630976,38.57,81912.8,0.3,-0.93498,0.00012,3.39991]
[1778452632082,38.57,81912.8,0.3,-0.93498,0.00012,3.39991]
[1778452632316,38.57,81912.8,0.3,-0.93498,0.00012,3.39991]
[1778452633218,38.57,81912.83,0.3,-0.93497,0.00012,3.40043]
[1778452633309,38.57,81912.83,0.3,-0.93497,0.00012,3.40043]
[1778452636016,38.57,81908.34,0.3,-0.93556,0.00012,3.37644]
[1778452637020,38.56,81906.01,0.3,-0.93585,0.00012,3.36417]
[1778452637702,38.56,81906.01,0.3,-0.93585,0.00012,3.36417]
[1778452637809,38.56,81906.01,0.3,-0.93585,0.00012,3.36417]
[1778452638029,38.56,81912.25,0.3,-0.93509,0.00012,3.39538]
[1778452638995,38.56,81912.25,0.3,-0.93509,0.00012,3.39538]
[1778452639027,38.56,81912.25,0.3,-0.93509,0.00012,3.39538]
[1778452639064,38.56,81912.25,0.3,-0.93509,0.00012,3.39538]
[1778452639097,38.56,81917.49,0.3,-0.93447,0.00012,3.42107]
[1778452639942,38.56,81917.49,0.3,-0.93447,0.00012,3.42107]
[1778452640061,38.56,81917.49,0.3,-0.93447,0.00012,3.42107]
[1778452640163,38.56,81913.02,0.3,-0.93503,0.00012,3.3979]
[1778452641050,38.56,81913.02,0.3,-0.93503,0.00012,3.3979]
[1778452641058,38.56,81913.02,0.3,-0.93503,0.00012,3.3979]
[1778452641097,38.55,81907.91,0.3,-0.93566,0.00012,3.37223]
[1778452641666,38.55,81907.91,0.3,-0.93566,0.00012,3.37223]
[1778452641812,38.55,81907.91,0.3,-0.93566,0.00012,3.37223]
[1778452642056,38.55,81911.26,0.3,-0.93525,0.00012,3.38898]
[1778452643113,38.55,81911.26,0.3,-0.93525,0.00012,3.38898]
[1778452643310,38.55,81911.26,0.3,-0.93525,0.00012,3.38898]
[1778452643376,38.55,81914.83,0.3,-0.93483,0.00012,3.40625]
[1778452644070,38.55,81911.56,0.3,-0.93525,0.00012,3.38916]
[1778452644648,38.55,81911.56,0.3,-0.93525,0.00012,3.38916]
[1778452644664,38.55,81911.56,0.3,-0.93525,0.00012,3.38916]
[1778452644812,38.55,81911.56,0.3,-0.93525,0.00012,3.38916]
[1778452645077,38.55,81906.92,0.3,-0.93583,0.00012,3.3653]
[1778452645707,38.55,81906.92,0.3,-0.93583,0.00012,3.3653]
[1778452645811,38.55,81906.92,0.3,-0.93583,0.00012,3.3653]
[1778452646084,38.54,81912.78,0.3,-0.93513,0.00012,3.39402]
[1778452646737,38.54,81912.78,0.3,-0.93513,0.00012,3.39402]
[1778452646810,38.54,81912.78,0.3,-0.93513,0.00012,3.39402]
[1778452647091,38.54,81917.23,0.3,-0.93458,0.00012,3.41634]
[1778452649213,38.54,81915.56,0.3,-0.93479,0.00012,3.40785]
[1778452649310,38.54,81915.56,0.3,-0.93479,0.00012,3.40785]
[1778452649359,38.54,81911.63,0.3,-0.93526,0.00012,3.38847]
[1778452650112,38.54,81908.87,0.3,-0.93562,0.00012,3.37401]
[1778452651142,38.54,81908.87,0.3,-0.93562,0.00012,3.37401]
[1778452651312,38.54,81908.87,0.3,-0.93562,0.00012,3.37401]
[1778452651385,38.54,81911.48,0.3,-0.93547,0.00012,3.37691]
[1778452652126,38.54,81913.37,0.3,-0.93526,0.00012,3.38576]
[1778452652979,38.54,81913.37,0.3,-0.93526,0.00012,3.38576]
[1778452653060,38.54,81913.37,0.3,-0.93526,0.00012,3.38576]
[1778452654003,38.53,81914.33,0.3,-0.93516,0.00012,3.38994]
[1778452654065,38.53,81914.33,0.3,-0.93516,0.00012,3.38994]
[1778452654140,38.53,81914.95,0.3,-0.93508,0.00012,3.393]
[1778452654660,38.53,81914.95,0.3,-0.93508,0.00012,3.393]
[1778452654816,38.53,81914.95,0.3,-0.93508,0.00012,3.393]
[1778452656154,38.53,81909.0,0.3,-0.9358,0.00012,3.36355]
[1778452657115,38.53,81909.0,0.3,-0.9358,0.00012,3.36355]
[1778452657312,38.53,81909.0,0.3,-0.9358,0.00012,3.36355]
[1778452657394,38.54,81906.8,0.3,-0.93606,0.00012,3.353]
[1778452658628,38.54,81905.45,0.3,-0.93621,0.00012,3.34672]
[1778452658813,38.54,81905.45,0.3,-0.93621,0.00012,3.34672]
[1778452660300,38.54,81903.71,0.3,-0.93641,0.00012,3.33852]
[1778452660309,38.54,81903.71,0.3,-0.93641,0.00012,3.33852]
[1778452660396,38.54,81904.26,0.3,-0.93633,0.00012,3.34173]
[1778452661191,38.55,81901.01,0.3,-0.93671,0.00012,3.32604]
[1778452662198,38.55,81910.58,0.3,-0.93554,0.00012,3.37422]
[1778452663148,38.55,81910.58,0.3,-0.93554,0.00012,3.37422]
[1778452663314,38.55,81910.58,0.3,-0.93554,0.00012,3.37422]
[1778452663410,38.55,81911.61,0.3,-0.9354,0.00012,3.37979]
[1778452664292,38.55,81911.61,0.3,-0.9354,0.00012,3.37979]
[1778452664310,38.55,81911.61,0.3,-0.9354,0.00012,3.37979]
[1778452667233,38.56,81904.23,0.3,-0.93626,0.00012,3.34459]
[1778452670427,38.56,81903.26,0.3,-0.93635,0.00012,3.3407]
[1778452670254,38.57,81911.19,0.3,-0.93538,0.00012,3.38074]
[1778452671830,38.57,81910.99,0.3,-0.93539,0.00012,3.38015]
[1778452672067,38.57,81910.99,0.3,-0.93539,0.00012,3.38015]
[1778452673276,38.57,81921.65,0.3,-0.93406,0.00012,3.43458]
[1778452674116,38.57,81921.65,0.3,-0.93406,0.00012,3.43458]
[1778452674309,38.57,81921.65,0.3,-0.93406,0.00012,3.43458]
[1778452674343,38.57,81921.78,0.3,-0.93404,0.00012,3.43556]
[1778452675439,38.57,81921.78,0.3,-0.93404,0.00012,3.43556]
[1778452675614,38.57,81921.78,0.3,-0.93404,0.00012,3.43556]
[1778452676302,38.57,81897.15,0.3,-0.93704,0.00012,3.31247]
[1778452677309,38.57,81899.46,0.3,-0.93676,0.00012,3.32384]
[1778452677908,38.57,81899.46,0.3,-0.93676,0.00012,3.32384]
[1778452679319,38.57,81899.97,0.3,-0.9367,0.00012,3.32627]
[1778452680330,38.58,81906.72,0.3,-0.93586,0.00012,3.36084]
[1778452680909,38.58,81906.72,0.3,-0.93586,0.00012,3.36084]
[1778452681062,38.58,81906.72,0.3,-0.93586,0.00012,3.36084]
[1778452681242,38.58,81906.72,0.3,-0.93586,0.00012,3.36084]
[1778452681337,38.58,81912.69,0.3,-0.93514,0.00012,3.39054]
[1778452682344,38.58,81921.24,0.3,-0.93409,0.00012,3.43336]
[1778452682584,38.58,81921.24,0.3,-0.93409,0.00012,3.43336]
[1778452682810,38.58,81921.24,0.3,-0.93409,0.00012,3.43336]
[1778452686011,38.57,81922.35,0.3,-0.93397,0.00012,3.43844]
[1778452686060,38.57,81922.35,0.3,-0.93397,0.00012,3.43844]
[1778452686372,38.58,81922.65,0.3,-0.93391,0.00012,3.4406]
[1778452687176,38.58,81922.65,0.3,-0.93391,0.00012,3.4406]
[1778452687310,38.58,81922.65,0.3,-0.93391,0.00012,3.4406]
[1778452687379,38.58,81941.75,0.3,-0.9315,0.00013,3.53822]
[1778452688386,38.58,81946.68,0.3,-0.93088,0.00013,3.56315]
[1778452690679,38.57,81946.93,0.3,-0.93087,0.00013,3.56351]
[1778452690810,38.57,81946.93,0.3,-0.93087,0.00013,3.56351]
[1778452692533,38.57,81946.95,0.3,-0.93086,0.00013,3.56386]
[1778452692558,38.57,81946.95,0.3,-0.93086,0.00013,3.56386]
[1778452693421,38.57,81955.12,0.3,-0.9298,0.00013,3.60623]
[1778452697453,38.57,81954.9,0.3,-0.92987,0.00013,3.60355]
[1778452698041,38.57,81954.9,0.3,-0.92987,0.00013,3.60355]
[1778452698067,38.57,81954.9,0.3,-0.92987,0.00013,3.60355]
[1778452698457,38.57,81961.03,0.3,-0.92906,0.00013,3.63548]
[1778452701478,38.56,81943.27,0.3,-0.93138,0.00013,3.543]
[1778452702485,38.56,81924.18,0.3,-0.9338,0.00012,3.44519]
[1778452703506,38.56,81924.18,0.3,-0.9338,0.00012,3.44519]
[1778452703578,38.56,81924.18,0.3,-0.9338,0.00012,3.44519]
[1778452703659,38.56,81924.09,0.3,-0.93382,0.00012,3.44444]
[1778452704499,38.56,81920.13,0.3,-0.93432,0.00012,3.42414]
[1778452705873,38.56,81920.13,0.3,-0.93432,0.00012,3.42414]
[1778452705961,38.56,81927.98,0.3,-0.93334,0.00013,3.46386]
[1778452707634,38.56,81929.2,0.3,-0.93319,0.00013,3.47006]
[1778452709022,38.56,81929.12,0.3,-0.93319,0.00013,3.46991]
[1778452709058,38.56,81929.12,0.3,-0.93319,0.00013,3.46991]
[1778452709067,38.56,81926.22,0.3,-0.93354,0.00012,3.45574]
[1778452709534,38.56,81917.59,0.3,-0.93461,0.00012,3.41215]
[1778452710541,38.56,81921.71,0.3,-0.93409,0.00012,3.43327]
[1778452711946,38.56,81921.71,0.3,-0.93409,0.00012,3.43327]
[1778452712061,38.56,81921.71,0.3,-0.93409,0.00012,3.43327]
[1778452712117,38.57,81907.58,0.3,-0.93598,0.00012,3.3531]
[1778452712555,38.57,81905.38,0.3,-0.93625,0.00012,3.34214]
[1778452713562,38.57,81903.57,0.3,-0.93646,0.00012,3.3336]
[1778452714575,38.57,81901.3,0.3,-0.93672,0.00012,3.3228]
[1778452715954,38.57,81901.3,0.3,-0.93672,0.00012,3.3228]
[1778452716055,38.57,81903.52,0.3,-0.93645,0.00012,3.33391]
[1778452718152,38.57,81903.16,0.3,-0.93649,0.00012,3.33212]
[1778452719617,38.57,81915.45,0.3,-0.93498,0.00012,3.39402]
[1778452720900,38.57,81915.45,0.3,-0.93498,0.00012,3.39402]
[1778452721061,38.57,81915.45,0.3,-0.93498,0.00012,3.39402]
[1778452721071,38.58,81908.97,0.3,-0.93575,0.00012,3.36239]
[1778452722354,38.58,81908.97,0.3,-0.93575,0.00012,3.36239]
[1778452722361,38.58,81902.56,0.3,-0.93652,0.00012,3.33096]
[1778452722638,38.58,81912.3,0.3,-0.93534,0.00012,3.37952]
[1778452723645,38.58,81918.73,0.3,-0.93454,0.00012,3.4122]
[1778452724655,38.58,81916.54,0.3,-0.9348,0.00012,3.40154]
[1778452727677,38.59,81909.98,0.3,-0.93557,0.00012,3.3698]
[1778452728908,38.59,81909.98,0.3,-0.93557,0.00012,3.3698]
[1778452728912,38.59,81901.26,0.3,-0.93662,0.00012,3.3268]
[1778452729694,38.59,81893.26,0.3,-0.93756,0.00012,3.28775]
[1778452731708,38.6,81896.77,0.3,-0.93714,0.00012,3.30529]
[1778452733448,38.6,81896.77,0.3,-0.93714,0.00012,3.30529]
[1778452733312,38.6,81902.34,0.3,-0.93647,0.00012,3.33307]
[1778452733722,38.6,81915.45,0.3,-0.93487,0.00012,3.39852]
[1778452734729,38.6,81917.91,0.3,-0.93456,0.00012,3.41136]
[1778452735667,38.6,81917.91,0.3,-0.93456,0.00012,3.41136]
[1778452735813,38.6,81917.91,0.3,-0.93456,0.00012,3.41136]
[1778452735840,38.6,81904.16,0.3,-0.93623,0.00012,3.34296]
[1778452737464,38.6,81904.16,0.3,-0.93623,0.00012,3.34296]
[1778452736743,38.6,81901.45,0.3,-0.93656,0.00012,3.32942]
[1778452737560,38.6,81901.45,0.3,-0.93656,0.00012,3.32942]
[1778452737750,38.6,81896.1,0.3,-0.9372,0.00012,3.30297]
[1778452738757,38.6,81893.93,0.3,-0.93745,0.00012,3.29231]
[1778452739964,38.6,81893.93,0.3,-0.93745,0.00012,3.29231]
[1778452740060,38.6,81893.93,0.3,-0.93745,0.00012,3.29231]
[1778452740065,38.6,81893.96,0.3,-0.93745,0.00012,3.29265]
[1778452742384,38.6,81893.05,0.3,-0.93755,0.00012,3.28816]
[1778452742443,38.6,81905.39,0.3,-0.93607,0.00012,3.34949]
[1778452742786,38.6,81912.06,0.3,-0.93526,0.00012,3.38278]
[1778452744366,38.6,81912.06,0.3,-0.93526,0.00012,3.38278]
[1778452744448,38.6,81909.79,0.3,-0.93553,0.00012,3.37141]
[1778452744800,38.6,81911.88,0.3,-0.93528,0.00012,3.38186]
[1778452745807,38.6,81926.27,0.3,-0.9335,0.00012,3.4543]
[1778452746814,38.6,81931.16,0.3,-0.93288,0.00013,3.47952]
[1778452748336,38.6,81931.16,0.3,-0.93288,0.00013,3.47952]
[1778452748434,38.61,81931.7,0.3,-0.93279,0.00013,3.4828]
[1778452748989,38.61,81931.7,0.3,-0.93279,0.00013,3.4828]
[1778452749600,38.61,81929.92,0.3,-0.93301,0.00013,3.474]
[1778452749687,38.61,81929.92,0.3,-0.93301,0.00013,3.474]
[1778452749835,38.61,81920.87,0.3,-0.93414,0.00012,3.42819]
[1778452750842,38.61,81915.04,0.3,-0.93486,0.00012,3.39912]
[1778452751849,38.61,81913.54,0.3,-0.93503,0.00012,3.39193]
[1778452752913,38.61,81913.54,0.3,-0.93503,0.00012,3.39193]
[1778452753866,38.61,81905.49,0.3,-0.936,0.00012,3.35204]
[1778452756837,38.61,81905.87,0.3,-0.93596,0.00012,3.3539]
[1778452757061,38.61,81905.87,0.3,-0.93596,0.00012,3.3539]
[1778452757099,38.61,81908.57,0.3,-0.93563,0.00012,3.36738]
[1778452757894,38.61,81914.83,0.3,-0.93487,0.00012,3.39871]
[1778452758941,38.61,81914.83,0.3,-0.93487,0.00012,3.39871]
[1778452759070,38.61,81914.83,0.3,-0.93487,0.00012,3.39871]
[1778452759171,38.61,81915.6,0.3,-0.93477,0.00012,3.40251]
[1778452763255,38.61,81917.03,0.3,-0.9346,0.00012,3.40951]
[1778452763298,38.61,81924.75,0.3,-0.93365,0.00012,3.44837]
[1778452763936,38.61,81926.58,0.3,-0.93342,0.00012,3.4575]
[1778452766765,38.61,81925.78,0.3,-0.93353,0.00012,3.45317]
[1778452771828,38.61,81923.33,0.3,-0.93384,0.00012,3.44055]
[1778452772060,38.61,81923.33,0.3,-0.93384,0.00012,3.44055]
[1778452772149,38.61,81923.55,0.3,-0.93399,0.00012,3.43147]
[1778452773655,38.61,81923.41,0.3,-0.93401,0.00012,3.43065]
[1778452773811,38.61,81923.41,0.3,-0.93401,0.00012,3.43065]
[1778452775013,38.61,81918.96,0.3,-0.93455,0.00012,3.40844]
[1778452776020,38.61,81912.31,0.3,-0.93537,0.00012,3.37502]
[1778452777027,38.61,81903.92,0.3,-0.93639,0.00012,3.33318]
[1778452778034,38.61,81900.71,0.3,-0.93678,0.00012,3.3173]
[1778452781237,38.61,81900.02,0.3,-0.93686,0.00012,3.31402]
[1778452781308,38.61,81900.02,0.3,-0.93686,0.00012,3.31402]
[1778452781734,38.61,81901.31,0.3,-0.9367,0.00012,3.32048]
[1778452781812,38.61,81901.31,0.3,-0.9367,0.00012,3.32048]
[1778452782062,38.61,81902.39,0.3,-0.93657,0.00012,3.3259]
[1778452787097,38.61,81903.98,0.3,-0.93637,0.00012,3.33402]
[1778452788104,38.61,81913.52,0.3,-0.93521,0.00012,3.38163]
[1778452789312,38.61,81913.52,0.3,-0.93521,0.00012,3.38163]
[1778452789411,38.61,81914.22,0.3,-0.93513,0.00012,3.3851]
[1778452790897,38.61,81915.32,0.3,-0.93499,0.00012,3.39058]
[1778452791059,38.61,81915.32,0.3,-0.93499,0.00012,3.39058]
[1778452791125,38.61,81915.51,0.3,-0.93497,0.00012,3.39149]
[1778452796160,38.61,81916.83,0.3,-0.93481,0.00012,3.39787]
[1778452797896,38.61,81917.81,0.3,-0.93469,0.00012,3.40274]
[1778452798057,38.61,81917.81,0.3,-0.93469,0.00012,3.40274]
[1778452798185,38.61,81920.71,0.3,-0.93434,0.00012,3.41726]
[1778452800199,38.61,81929.94,0.3,-0.93319,0.00013,3.46375]
[1778452800776,38.61,81929.94,0.3,-0.93319,0.00013,3.46375]
[1778452800809,38.61,81929.94,0.3,-0.93319,0.00013,3.46375]
[1778452801210,38.61,81941.19,0.3,-0.93177,0.00013,3.52094]
[1778452802213,38.61,81948.22,0.3,-0.93088,0.00013,3.55679]
[1778452804227,38.6,81950.36,0.3,-0.93061,0.00013,3.56765]
[1778452805581,38.6,81950.36,0.3,-0.93061,0.00013,3.56765]
[1778452805809,38.61,81950.0,0.3,-0.93065,0.00013,3.56591]
[1778452806908,38.61,81950.38,0.3,-0.9306,0.00013,3.56798]
[1778452807059,38.61,81950.38,0.3,-0.9306,0.00013,3.56798]
[1778452807248,38.61,81953.1,0.3,-0.93024,0.00013,3.58214]
[1778452810269,38.61,81962.32,0.3,-0.92903,0.00013,3.63023]
[1778452811276,38.61,81964.24,0.3,-0.92878,0.00013,3.64025]
[1778452812833,38.61,81964.52,0.3,-0.92874,0.00013,3.64171]
[1778452813290,38.61,81967.19,0.3,-0.92839,0.00013,3.65565]
[1778452814297,38.61,81962.32,0.3,-0.92903,0.00013,3.63022]
[1778452815518,38.61,81962.32,0.3,-0.92903,0.00013,3.63022]
[1778452815558,38.61,81962.32,0.3,-0.92903,0.00013,3.63022]
[1778452815610,38.61,81959.46,0.3,-0.92941,0.00013,3.61536]
[1778452818312,38.61,81961.19,0.3,-0.92918,0.00013,3.62442]
[1778452818560,38.61,81961.19,0.3,-0.92918,0.00013,3.62442]
[1778452818325,38.61,81960.72,0.3,-0.92924,0.00013,3.622]
[1778452819451,38.61,81960.72,0.3,-0.92924,0.00013,3.622]
[1778452819558,38.61,81960.72,0.3,-0.92924,0.00013,3.622]
[1778452819574,38.61,81958.56,0.3,-0.92952,0.00013,3.6108]
[1778452820339,38.61,81956.29,0.3,-0.92982,0.00013,3.59907]
[1778452821346,38.61,81969.74,0.3,-0.92805,0.00013,3.66919]
[1778452821882,38.61,81969.74,0.3,-0.92805,0.00013,3.66919]
[1778452822060,38.61,81969.74,0.3,-0.92805,0.00013,3.66919]
[1778452822353,38.61,81972.74,0.3,-0.92765,0.00013,3.68487]
[1778452825250,38.61,81973.23,0.3,-0.92759,0.00013,3.68729]
[1778452825309,38.61,81973.23,0.3,-0.92759,0.00013,3.68729]
[1778452825374,38.61,81975.21,0.3,-0.92733,0.00013,3.69762]
[1778452827511,38.61,81977.42,0.3,-0.92703,0.00013,3.70908]
[1778452828395,38.61,81971.01,0.3,-0.92789,0.00013,3.6753]
[1778452829309,38.61,81971.01,0.3,-0.92789,0.00013,3.6753]
[1778452829402,38.61,81964.61,0.3,-0.92874,0.00013,3.64178]
[1778452830414,38.61,81961.16,0.3,-0.92919,0.00013,3.62381]
[1778452831656,38.61,81969.02,0.3,-0.92834,0.00013,3.6545]
[1778452832433,38.61,81975.23,0.3,-0.92751,0.00013,3.68702]
[1778452833438,38.61,81977.32,0.3,-0.92724,0.00013,3.69792]
[1778452835535,38.6,81977.43,0.3,-0.92722,0.00013,3.69841]
[1778452835628,38.6,81971.96,0.3,-0.92796,0.00013,3.6696]
[1778452841611,38.58,81973.56,0.3,-0.92788,0.00013,3.67247]
[1778452841809,38.58,81974.36,0.3,-0.92779,0.00013,3.67618]
[1778452842501,38.57,81972.02,0.3,-0.9281,0.00013,3.66386]
[1778452843217,38.57,81972.02,0.3,-0.9281,0.00013,3.66386]
[1778452843309,38.57,81972.02,0.3,-0.9281,0.00013,3.66386]
[1778452843508,38.57,81958.75,0.3,-0.92985,0.00013,3.59466]
[1778452844515,38.57,81957.66,0.3,-0.93,0.00013,3.58864]
[1778452845522,38.57,81946.81,0.3,-0.93141,0.00013,3.53231]
[1778452846529,38.57,81943.3,0.3,-0.93187,0.00013,3.51404]
[1778452848565,38.57,81943.44,0.3,-0.93186,0.00013,3.51451]
[1778452848661,38.57,81945.67,0.3,-0.93158,0.00013,3.5257]
[1778452848810,38.57,81945.67,0.3,-0.93158,0.00013,3.5257]
[1778452849355,38.57,81945.67,0.3,-0.93158,0.00013,3.5257]
[1778452849562,38.57,81945.67,0.3,-0.93158,0.00013,3.5257]
[1778452849608,38.57,81946.35,0.3,-0.9315,0.00013,3.52893]
[1778452852571,38.56,81941.1,0.3,-0.93219,0.00013,3.50124]
[1778452853578,38.56,81934.03,0.3,-0.93309,0.00013,3.46497]
[1778452855560,38.56,81934.51,0.3,-0.93303,0.00013,3.46724]
[1778452857606,38.56,81932.08,0.3,-0.93335,0.00013,3.45439]
[1778452859925,38.56,81931.17,0.3,-0.93347,0.00013,3.44949]
[1778452860064,38.56,81931.17,0.3,-0.93347,0.00013,3.44949]
[1778452860627,38.56,81925.7,0.3,-0.93416,0.00012,3.42166]
[1778452861130,38.56,81925.7,0.3,-0.93416,0.00012,3.42166]
[1778452861308,38.56,81925.7,0.3,-0.93416,0.00012,3.42166]
[1778452861634,38.56,81937.39,0.3,-0.93269,0.00013,3.48087]
[1778452862400,38.56,81937.39,0.3,-0.93269,0.00013,3.48087]
[1778452862643,38.55,81936.76,0.3,-0.93278,0.00013,3.47747]
[1778452863651,38.55,81925.83,0.3,-0.93415,0.00012,3.42185]
[1778452864658,38.56,81923.12,0.3,-0.93448,0.00012,3.40852]
[1778452865665,38.55,81911.43,0.3,-0.93592,0.00012,3.34983]
[1778452866144,38.55,81911.43,0.3,-0.93592,0.00012,3.34983]
[1778452866672,38.55,81911.6,0.3,-0.9359,0.00012,3.35069]
[1778452867679,38.55,81909.37,0.3,-0.93617,0.00012,3.33959]
[1778452867822,38.55,81909.37,0.3,-0.93617,0.00012,3.33959]
[1778452868059,38.55,81909.37,0.3,-0.93617,0.00012,3.33959]
[1778452868686,38.55,81908.49,0.3,-0.93627,0.00012,3.33524]
[1778452873549,38.56,81908.81,0.3,-0.93623,0.00012,3.33694]
[1778452873558,38.56,81908.81,0.3,-0.93623,0.00012,3.33694]
[1778452873583,38.56,81906.69,0.3,-0.93649,0.00012,3.32649]
[1778452873721,38.56,81894.7,0.3,-0.93792,0.00012,3.26721]
[1778452874728,38.55,81893.12,0.3,-0.93812,0.00012,3.25899]
[1778452876751,38.55,81892.21,0.3,-0.93824,0.00012,3.25408]
[1778452876809,38.55,81892.21,0.3,-0.93824,0.00012,3.25408]
[1778452877932,38.55,81892.74,0.3,-0.93819,0.00012,3.25625]
[1778452878061,38.55,81892.74,0.3,-0.93819,0.00012,3.25625]
[1778452878079,38.55,81892.45,0.3,-0.93824,0.00012,3.25396]
[1778452879764,38.54,81885.07,0.3,-0.93912,0.00012,3.21743]
[1778452884197,38.53,81880.36,0.3,-0.93972,0.00012,3.19265]
[1778452885577,38.53,81872.35,0.3,-0.94065,0.00011,3.15362]
[1778452885811,38.53,81872.35,0.3,-0.94065,0.00011,3.15362]
[1778452887819,38.53,81869.92,0.3,-0.94094,0.00011,3.14137]
[1778452892854,38.52,81862.78,0.3,-0.94195,0.00011,3.09624]
[1778452894020,38.52,81862.78,0.3,-0.94195,0.00011,3.09624]
[1778452894059,38.52,81862.78,0.3,-0.94195,0.00011,3.09624]
[1778452894121,38.52,81875.48,0.3,-0.94051,0.00012,3.15674]
[1778452894868,38.52,81879.67,0.3,-0.94003,0.00012,3.177]
[1778452895786,38.52,81879.67,0.3,-0.94003,0.00012,3.177]
[1778452895808,38.52,81879.67,0.3,-0.94003,0.00012,3.177]
[1778452895875,38.52,81883.07,0.3,-0.93964,0.00012,3.19319]
[1778452896882,38.52,81880.06,0.3,-0.94,0.00012,3.17824]
[1778452898475,38.52,81880.06,0.3,-0.94,0.00012,3.17824]
[1778452898558,38.52,81880.06,0.3,-0.94,0.00012,3.17824]
[1778452898576,38.51,81876.4,0.3,-0.94043,0.00012,3.15992]
[1778452898896,38.51,81883.58,0.3,-0.9396,0.00012,3.19472]
[1778452899903,38.51,81888.13,0.3,-0.93908,0.00012,3.21659]
[1778452901565,38.51,81888.13,0.3,-0.93908,0.00012,3.21659]
[1778452901666,38.51,81886.75,0.3,-0.93926,0.00012,3.20914]
[1778452901811,38.51,81886.75,0.3,-0.93926,0.00012,3.20914]
[1778452903315,38.51,81886.85,0.3,-0.93924,0.00012,3.20963]
[1778452903535,38.51,81882.82,0.3,-0.93973,0.00012,3.18929]
[1778452906325,38.5,81883.47,0.3,-0.93966,0.00012,3.19212]
[1778452907966,38.5,81895.43,0.3,-0.93828,0.00012,3.24956]
[1778452908973,38.5,81900.33,0.3,-0.93771,0.00012,3.27333]
[1778452909980,38.5,81908.94,0.3,-0.93668,0.00012,3.31554]
[1778452912311,38.49,81909.4,0.3,-0.93664,0.00012,3.31737]
[1778452912385,38.49,81904.23,0.3,-0.93729,0.00012,3.29067]
[1778452913002,38.49,81901.93,0.3,-0.93756,0.00012,3.2793]
[1778452915133,38.49,81902.1,0.3,-0.93756,0.00012,3.27965]
[1778452915309,38.49,81902.1,0.3,-0.93756,0.00012,3.27965]
[1778452915435,38.48,81902.55,0.3,-0.93751,0.00012,3.28141]
[1778452916027,38.48,81911.67,0.3,-0.93643,0.00012,3.32619]
[1778452917032,38.48,81914.49,0.3,-0.93609,0.00012,3.33979]
[1778452918039,38.48,81914.51,0.3,-0.93611,0.00012,3.33935]
[1778452922309,38.47,81913.89,0.3,-0.93624,0.00012,3.33402]
[1778452922401,38.46,81908.92,0.3,-0.93685,0.00012,3.30873]
[1778452923074,38.46,81906.92,0.3,-0.93709,0.00012,3.2988]
[1778452924443,38.46,81906.92,0.3,-0.93709,0.00012,3.2988]
[1778452924562,38.46,81906.92,0.3,-0.93709,0.00012,3.2988]
[1778452924593,38.41,81904.37,0.3,-0.93764,0.00012,3.27622]
[1778452925090,38.41,81913.38,0.3,-0.93656,0.00012,3.32096]
[1778452926097,38.41,81917.73,0.3,-0.93604,0.00012,3.34222]
[1778452927080,38.41,81917.73,0.3,-0.93604,0.00012,3.34222]
[1778452927310,38.41,81917.73,0.3,-0.93604,0.00012,3.34222]
[1778452927401,38.41,81918.01,0.3,-0.93603,0.00012,3.34253]
[1778452929205,38.4,81918.59,0.3,-0.93597,0.00012,3.34487]
[1778452929307,38.4,81918.59,0.3,-0.93597,0.00012,3.34487]
[1778452929408,38.38,81928.66,0.3,-0.93487,0.00012,3.38989]
[1778452930129,38.37,81927.04,0.3,-0.93509,0.00012,3.38108]
[1778452930914,38.37,81927.04,0.3,-0.93509,0.00012,3.38108]
[1778452931071,38.37,81927.04,0.3,-0.93509,0.00012,3.38108]
[1778452931145,38.37,81918.36,0.3,-0.93616,0.00012,3.33749]
[1778452932143,38.37,81910.76,0.3,-0.93711,0.00012,3.29841]
[1778452934525,38.36,81910.4,0.3,-0.93716,0.00012,3.29613]
[1778452934559,38.36,81910.4,0.3,-0.93716,0.00012,3.29613]
[1778452934592,38.36,81910.49,0.3,-0.93716,0.00012,3.29609]
[1778452936172,38.36,81912.46,0.3,-0.93695,0.00012,3.30491]
[1778452938186,38.35,81887.51,0.3,-0.93994,0.00012,3.18104]
[1778452939193,38.35,81881.58,0.3,-0.94063,0.00012,3.15192]
[1778452943741,38.35,81880.05,0.3,-0.94083,0.00012,3.14374]
[1778452943221,38.35,81876.22,0.3,-0.94127,0.00011,3.12499]
[1778452944228,38.34,81871.79,0.3,-0.94178,0.00011,3.10346]
[1778452945560,38.34,81871.79,0.3,-0.94178,0.00011,3.10346]
[1778452947249,38.34,81879.56,0.3,-0.94091,0.00012,3.14035]
[1778452948256,38.34,81880.35,0.3,-0.94082,0.00012,3.14392]
[1778452950166,38.34,81881.3,0.3,-0.94072,0.00012,3.14827]
[1778452950313,38.34,81881.3,0.3,-0.94072,0.00012,3.14827]
[1778452950415,38.34,81881.36,0.3,-0.94072,0.00012,3.14831]
[1778452951279,38.34,81871.32,0.3,-0.94204,0.00011,3.08997]
[1778452952286,38.34,81877.36,0.3,-0.94135,0.00011,3.11884]
[1778452953770,38.34,81877.36,0.3,-0.94135,0.00011,3.11884]
[1778452954300,38.33,81875.46,0.3,-0.94158,0.00011,3.10928]
[1778452955358,38.33,81875.46,0.3,-0.94158,0.00011,3.10928]
[1778452956314,38.33,81868.87,0.3,-0.94234,0.00011,3.0773]
[1778452958330,38.33,81866.57,0.3,-0.9426,0.00011,3.06605]
[1778452963252,38.33,81868.28,0.3,-0.94242,0.00011,3.07372]
[1778452963309,38.33,81868.28,0.3,-0.94242,0.00011,3.07372]
[1778452963365,38.33,81878.61,0.3,-0.94125,0.00011,3.12318]
[1778452964372,38.33,81879.09,0.3,-0.9412,0.00011,3.12528]
[1778452965939,38.33,81878.65,0.3,-0.94126,0.00011,3.12294]
[1778452966063,38.33,81878.65,0.3,-0.94126,0.00011,3.12294]
[1778452966386,38.32,81875.19,0.3,-0.94166,0.00011,3.10607]
[1778452969407,38.32,81878.48,0.3,-0.94129,0.00011,3.12137]
[1778452969873,38.32,81878.48,0.3,-0.94129,0.00011,3.12137]
[1778452970060,38.32,81878.48,0.3,-0.94129,0.00011,3.12137]
[1778452975356,38.32,81876.38,0.3,-0.94155,0.00011,3.11066]
[1778452975561,38.32,81876.38,0.3,-0.94155,0.00011,3.11066]
[1778452975585,38.32,81881.18,0.3,-0.94101,0.00012,3.13325]
[1778452976456,38.31,81857.97,0.3,-0.94364,0.00011,3.02201]
[1778452977463,38.31,81853.69,0.3,-0.94412,0.00011,3.00176]
[1778452978470,38.31,81851.88,0.3,-0.94432,0.00011,2.99322]
[1778452978957,38.31,81851.88,0.3,-0.94432,0.00011,2.99322]
[1778452979727,38.31,81851.88,0.3,-0.94432,0.00011,2.99322]
[1778452980603,38.31,81851.84,0.3,-0.94432,0.00011,2.99302]
[1778452980648,38.31,81852.53,0.3,-0.94424,0.00011,2.99627]
[1778452980826,38.31,81852.53,0.3,-0.94424,0.00011,2.99627]
[1778452986700,38.31,81854.9,0.3,-0.94398,0.00011,3.00737]
[1778452986801,38.31,81850.87,0.3,-0.94443,0.00011,2.98837]
[1778452989809,38.31,81849.83,0.3,-0.94454,0.00011,2.98349]
[1778452991194,38.31,81850.75,0.3,-0.94444,0.00011,2.98783]
[1778452991310,38.31,81850.75,0.3,-0.94444,0.00011,2.98783]
[1778452991561,38.31,81853.0,0.3,-0.94419,0.00011,2.99841]
[1778452992459,38.31,81853.0,0.3,-0.94419,0.00011,2.99841]
[1778452992577,38.31,81853.0,0.3,-0.94419,0.00011,2.99841]
[1778452992664,38.31,81863.18,0.3,-0.94306,0.00011,3.04657]
[1778452993575,38.31,81863.43,0.3,-0.94304,0.00011,3.04767]
[1778452995109,38.31,81862.38,0.3,-0.94316,0.00011,3.04259]
[1778452995310,38.31,81862.38,0.3,-0.94316,0.00011,3.04259]
[1778452995545,38.31,81862.38,0.3,-0.94316,0.00011,3.04259]
[1778452995559,38.31,81862.38,0.3,-0.94316,0.00011,3.04259]
[1778452995589,38.31,81859.41,0.3,-0.94349,0.00011,3.02841]
[1778452996596,38.31,81854.83,0.3,-0.944,0.00011,3.0067]
[1778453001709,38.31,81853.83,0.3,-0.94411,0.00011,3.00192]
[1778453001809,38.31,81853.83,0.3,-0.94411,0.00011,3.00192]
[1778453002933,38.31,81853.73,0.3,-0.94412,0.00011,3.00142]
[1778453003061,38.31,81853.73,0.3,-0.94412,0.00011,3.00142]
[1778453003645,38.31,81853.94,0.3,-0.9441,0.00011,3.0024]
[1778453006876,38.31,81853.54,0.3,-0.94415,0.00011,3.00048]
[1778453007058,38.31,81853.54,0.3,-0.94415,0.00011,3.00048]
[1778453007678,38.31,81863.62,0.3,-0.94303,0.00011,3.04819]
[1778453008685,38.31,81862.96,0.3,-0.9431,0.00011,3.04496]
[1778453009693,38.31,81860.39,0.3,-0.94339,0.00011,3.03268]
[1778453010482,38.31,81860.39,0.3,-0.94339,0.00011,3.03268]
[1778453010566,38.31,81860.39,0.3,-0.94339,0.00011,3.03268]
[1778453010699,38.31,81858.0,0.3,-0.94366,0.00011,3.0213]
[1778453011706,38.31,81857.03,0.3,-0.94393,0.00011,3.00709]
[1778453014727,38.31,81852.78,0.3,-0.9444,0.00011,2.987]
[1778453017813,38.31,81851.15,0.3,-0.94458,0.00011,2.97936]
[1778453021175,38.31,81851.73,0.3,-0.94451,0.00011,2.98216]
[1778453021313,38.31,81851.73,0.3,-0.94451,0.00011,2.98216]
[1778453021776,38.31,81851.49,0.3,-0.94454,0.00011,2.98104]
[1778453024268,38.31,81852.27,0.3,-0.94445,0.00011,2.98473]
[1778453024310,38.31,81852.27,0.3,-0.94445,0.00011,2.98473]
[1778453024798,38.31,81859.65,0.3,-0.94364,0.00011,3.01954]
[1778453025805,38.31,81857.03,0.3,-0.94393,0.00011,3.00711]
[1778453027878,38.31,81857.58,0.3,-0.94387,0.00011,3.00965]
[1778453027983,38.31,81857.58,0.3,-0.94387,0.00011,3.00965]
[1778453028062,38.31,81857.58,0.3,-0.94387,0.00011,3.00965]
[1778453029833,38.31,81857.62,0.3,-0.94387,0.00011,3.00978]
[1778453032854,38.31,81863.82,0.3,-0.94318,0.00011,3.03905]
[1778453033809,38.31,81863.82,0.3,-0.94318,0.00011,3.03905]
[1778453033861,38.31,81873.11,0.3,-0.94213,0.00011,3.08331]
[1778453035528,38.31,81873.11,0.3,-0.94213,0.00011,3.08331]
[1778453035561,38.31,81873.11,0.3,-0.94213,0.00011,3.08331]
[1778453035629,38.31,81872.09,0.3,-0.94225,0.00011,3.07815]
[1778453037814,38.31,81871.3,0.3,-0.94234,0.00011,3.07437]
[1778453036882,38.31,81865.56,0.3,-0.94299,0.00011,3.04686]
[1778453040861,38.31,81866.26,0.3,-0.94292,0.00011,3.05002]
[1778453041057,38.31,81866.34,0.3,-0.94291,0.00011,3.05031]
[1778453041080,38.31,81870.6,0.3,-0.94243,0.00011,3.07054]
[1778453041917,38.3,81874.48,0.3,-0.942,0.00011,3.089]
[1778453042952,38.3,81874.48,0.3,-0.942,0.00011,3.089]
[1778453043061,38.3,81874.48,0.3,-0.942,0.00011,3.089]
[1778453043162,38.3,81871.58,0.3,-0.94233,0.00011,3.07495]
[1778453048966,38.3,81870.69,0.3,-0.94245,0.00011,3.06996]
[1778453054590,38.3,81870.6,0.3,-0.94247,0.00011,3.06904]
[1778453055809,38.3,81870.63,0.3,-0.94247,0.00011,3.06894]
[1778453064071,38.29,81869.81,0.3,-0.94259,0.00011,3.06402]
[1778453067712,38.29,81869.8,0.3,-0.9426,0.00011,3.06376]
[1778453067809,38.29,81869.8,0.3,-0.9426,0.00011,3.06376]
[1778453067813,38.29,81869.94,0.3,-0.94258,0.00011,3.06422]
[1778453068092,38.29,81869.94,0.3,-0.94258,0.00011,3.06422]
[1778453068309,38.29,81869.94,0.3,-0.94258,0.00011,3.06422]
[1778453071127,38.29,81869.73,0.3,-0.94278,0.00011,3.05325]
[1778453072105,38.29,81869.73,0.3,-0.94278,0.00011,3.05325]
[1778453072308,38.29,81869.73,0.3,-0.94278,0.00011,3.05325]
[1778453072369,38.29,81866.5,0.3,-0.94315,0.00011,3.03769]
[1778453073700,38.29,81866.5,0.3,-0.94315,0.00011,3.03769]
[1778453073810,38.29,81866.5,0.3,-0.94315,0.00011,3.03769]
[1778453073756,38.28,81870.16,0.3,-0.94275,0.00011,3.05453]
[1778453074148,38.28,81867.62,0.3,-0.94304,0.00011,3.04243]
[1778453077433,38.28,81866.3,0.3,-0.94319,0.00011,3.036]
[1778453077559,38.28,81866.3,0.3,-0.94319,0.00011,3.036]
[1778453079890,38.28,81866.77,0.3,-0.94314,0.00011,3.03812]
[1778453079925,38.28,81866.19,0.3,-0.9432,0.00011,3.03531]
[1778453080191,38.28,81872.48,0.3,-0.9425,0.00011,3.06524]
[1778453081077,38.28,81872.48,0.3,-0.9425,0.00011,3.06524]
[1778453081311,38.28,81872.48,0.3,-0.9425,0.00011,3.06524]
[1778453081341,38.28,81872.84,0.3,-0.94246,0.00011,3.06681]
[1778453083211,38.28,81875.34,0.3,-0.94218,0.00011,3.07868]
[1778453085809,38.28,81875.57,0.3,-0.94215,0.00011,3.07968]
[1778453085886,38.28,81865.52,0.3,-0.94329,0.00011,3.03149]
[1778453087588,38.28,81864.66,0.3,-0.94339,0.00011,3.0274]
[1778453087810,38.28,81864.66,0.3,-0.94339,0.00011,3.0274]
[1778453087812,38.28,81865.4,0.3,-0.94331,0.00011,3.03083]
[1778453093281,38.28,81865.01,0.3,-0.94336,0.00011,3.02875]
[1778453094483,38.28,81865.01,0.3,-0.94336,0.00011,3.02875]
[1778453094557,38.28,81865.01,0.3,-0.94336,0.00011,3.02875]
[1778453094691,38.28,81869.16,0.3,-0.94289,0.00011,3.04846]
[1778453095295,38.28,81874.37,0.3,-0.94231,0.00011,3.07328]
[1778453099323,38.28,81876.89,0.3,-0.94203,0.00011,3.08493]
[1778453101337,38.27,81889.58,0.3,-0.94057,0.00012,3.14607]
[1778453102353,38.27,81902.72,0.3,-0.93904,0.00012,3.21012]
[1778453103357,38.27,81911.61,0.3,-0.93798,0.00012,3.25398]
[1778453104364,38.27,81912.09,0.3,-0.93793,0.00012,3.25574]
[1778453105731,38.27,81902.59,0.3,-0.93909,0.00012,3.20815]
[1778453106708,38.27,81902.59,0.3,-0.93909,0.00012,3.20815]
[1778453106808,38.27,81902.59,0.3,-0.93909,0.00012,3.20815]
[1778453106909,38.27,81900.77,0.3,-0.93931,0.00012,3.1989]
[1778453108392,38.26,81904.28,0.3,-0.9389,0.00012,3.21583]
[1778453109584,38.26,81904.28,0.3,-0.9389,0.00012,3.21583]
[1778453109813,38.26,81904.28,0.3,-0.9389,0.00012,3.21583]
[1778453109836,38.26,81912.37,0.3,-0.93795,0.00012,3.25502]
[1778453110067,38.26,81912.37,0.3,-0.93795,0.00012,3.25502]
[1778453110406,38.26,81914.58,0.3,-0.93769,0.00012,3.26598]
[1778453114434,38.25,81912.62,0.3,-0.93796,0.00012,3.25457]
[1778453118462,38.24,81915.87,0.3,-0.93761,0.00012,3.26904]
[1778453119810,38.24,81915.87,0.3,-0.93761,0.00012,3.26904]
[1778453120476,38.24,81912.0,0.3,-0.9381,0.00012,3.24897]
[1778453122639,38.24,81911.93,0.3,-0.93812,0.00012,3.24822]
[1778453122813,38.24,81911.93,0.3,-0.93812,0.00012,3.24822]
[1778453122848,38.23,81918.16,0.3,-0.93739,0.00012,3.27829]
[1778453123497,38.23,81920.38,0.3,-0.93712,0.00012,3.28936]
[1778453125388,38.21,81921.18,0.3,-0.93714,0.00012,3.28867]
[1778453125571,38.21,81921.18,0.3,-0.93714,0.00012,3.28867]
[1778453126518,38.17,81907.52,0.3,-0.939,0.00012,3.21176]
[1778453127488,38.17,81907.52,0.3,-0.939,0.00012,3.21176]
[1778453127560,38.17,81907.52,0.3,-0.939,0.00012,3.21176]
[1778453127661,38.16,81908.76,0.3,-0.93886,0.00012,3.21752]
[1778453131553,38.16,81909.91,0.3,-0.93893,0.00012,3.21187]
[1778453136793,38.15,81909.74,0.3,-0.93899,0.00012,3.20961]
[1778453136894,38.15,81916.41,0.3,-0.93821,0.00012,3.2419]
[1778453137810,38.15,81916.41,0.3,-0.93821,0.00012,3.2419]
[1778453137867,38.13,81921.96,0.3,-0.93763,0.00012,3.26549]
[1778453138602,38.13,81927.25,0.3,-0.93699,0.00012,3.29191]
[1778453139542,38.13,81927.25,0.3,-0.93699,0.00012,3.29191]
[1778453139560,38.13,81927.25,0.3,-0.93699,0.00012,3.29191]
[1778453139609,38.1,81925.75,0.3,-0.93728,0.00012,3.28005]
[1778453140886,38.1,81925.75,0.3,-0.93728,0.00012,3.28005]
[1778453140616,38.08,81923.21,0.3,-0.9377,0.00012,3.26269]
[1778453141060,38.08,81923.21,0.3,-0.9377,0.00012,3.26269]
[1778453144644,38.0,81926.22,0.3,-0.93776,0.00012,3.26067]
[1778453146658,37.96,81939.72,0.3,-0.93631,0.00012,3.32023]
[1778453147665,37.94,81927.9,0.3,-0.93785,0.00012,3.25675]
[1778453148672,37.91,81918.4,0.3,-0.93912,0.00012,3.20448]
[1778453149196,37.91,81918.4,0.3,-0.93912,0.00012,3.20448]
[1778453149679,37.91,81918.95,0.3,-0.93906,0.00012,3.20681]
[1778453150686,37.91,81917.4,0.3,-0.93926,0.00012,3.1988]
[1778453151249,37.91,81917.4,0.3,-0.93926,0.00012,3.1988]
[1778453151309,37.91,81917.4,0.3,-0.93926,0.00012,3.1988]
[1778453151648,37.91,81917.4,0.3,-0.93926,0.00012,3.1988]
[1778453151694,37.91,81919.95,0.3,-0.93896,0.00012,3.21111]
[1778453152700,37.91,81915.96,0.3,-0.93944,0.00012,3.19102]
[1778453157735,37.9,81914.96,0.3,-0.9396,0.00012,3.1845]
[1778453158496,37.9,81914.96,0.3,-0.9396,0.00012,3.1845]
[1778453158559,37.9,81914.96,0.3,-0.9396,0.00012,3.1845]
[1778453163941,37.89,81915.27,0.3,-0.93961,0.00012,3.1842]
[1778453164064,37.89,81916.56,0.3,-0.93946,0.00012,3.19028]
[1778453164784,37.89,81915.27,0.3,-0.93962,0.00012,3.1836]
[1778453167310,37.89,81915.24,0.3,-0.93963,0.00012,3.18315]
[1778453167805,37.88,81910.66,0.3,-0.94019,0.00012,3.15997]
[1778453168812,37.88,81896.63,0.3,-0.94183,0.00012,3.09112]
[1778453169682,37.88,81896.63,0.3,-0.94183,0.00012,3.09112]
[1778453169809,37.88,81896.63,0.3,-0.94183,0.00012,3.09112]
[1778453169819,37.88,81895.44,0.3,-0.94197,0.00012,3.08519]
[1778453171053,37.88,81895.22,0.3,-0.942,0.00012,3.08399]
[1778453171060,37.88,81895.22,0.3,-0.942,0.00012,3.08399]
[1778453171835,37.88,81893.23,0.3,-0.94224,0.00011,3.0742]
[1778453172842,37.88,81889.67,0.3,-0.94265,0.00011,3.05687]
[1778453177877,37.88,81888.46,0.3,-0.9428,0.00011,3.05056]
[1778453178884,37.88,81883.96,0.3,-0.94331,0.00011,3.02884]
[1778453179891,37.88,81880.08,0.3,-0.94375,0.00011,3.0102]
[1778453180231,37.88,81880.08,0.3,-0.94375,0.00011,3.0102]
[1778453180308,37.88,81880.08,0.3,-0.94375,0.00011,3.0102]
[1778453180902,37.88,81877.69,0.3,-0.94402,0.00011,2.99878]
[1778453181908,37.88,81886.2,0.3,-0.94306,0.00011,3.03954]
[1778453183866,37.88,81886.36,0.3,-0.94304,0.00011,3.04025]
[1778453183922,37.88,81896.51,0.3,-0.94188,0.00012,3.08925]
[1778453184061,37.88,81896.51,0.3,-0.94188,0.00012,3.08925]
[1778453184957,37.88,81896.51,0.3,-0.94188,0.00012,3.08925]
[1778453184929,37.87,81901.64,0.3,-0.94129,0.00012,3.11409]
[1778453185067,37.87,81901.64,0.3,-0.94129,0.00012,3.11409]
[1778453185936,37.87,81897.04,0.3,-0.94182,0.00012,3.09152]
[1778453186943,37.87,81885.35,0.3,-0.94317,0.00011,3.03489]
[1778453187952,37.87,81884.14,0.3,-0.9433,0.00011,3.02902]
[1778453188959,37.87,81881.23,0.3,-0.94363,0.00011,3.01503]
[1778453189966,37.87,81879.4,0.3,-0.94384,0.00011,3.00626]
[1778453190973,37.87,81875.91,0.3,-0.94423,0.00011,2.9896]
[1778453191265,37.87,81875.91,0.3,-0.94423,0.00011,2.9896]
[1778453191308,37.87,81875.91,0.3,-0.94423,0.00011,2.9896]
[1778453192987,37.87,81870.8,0.3,-0.94496,0.00011,2.95585]
[1778453195003,37.87,81875.92,0.3,-0.94439,0.00011,2.98029]
[1778453195932,37.87,81875.92,0.3,-0.94439,0.00011,2.98029]
[1778453196009,37.87,81876.14,0.3,-0.94436,0.00011,2.98138]
[1778453196061,37.87,81876.14,0.3,-0.94436,0.00011,2.98138]
[1778453197310,37.87,81876.29,0.3,-0.94434,0.00011,2.98213]
[1778453198023,37.87,81872.34,0.3,-0.94478,0.00011,2.96341]
[1778453198397,37.87,81872.34,0.3,-0.94478,0.00011,2.96341]
[1778453198559,37.87,81872.34,0.3,-0.94478,0.00011,2.96341]
[1778453199030,37.87,81872.99,0.3,-0.94471,0.00011,2.96655]
[1778453203814,37.88,81873.45,0.3,-0.94465,0.00011,2.96892]
[1778453204063,37.88,81873.37,0.3,-0.94466,0.00011,2.96866]
[1778453206358,37.88,81871.6,0.3,-0.94485,0.00011,2.96034]
[1778453206560,37.88,81871.6,0.3,-0.94485,0.00011,2.96034]
[1778453206665,37.88,81878.01,0.3,-0.94414,0.00011,2.99087]
[1778453209570,37.88,81877.22,0.3,-0.94423,0.00011,2.98716]
[1778453209809,37.88,81877.22,0.3,-0.94423,0.00011,2.98716]
[1778453209909,37.88,81880.66,0.3,-0.94384,0.00011,3.00362]
[1778453210109,37.88,81883.25,0.3,-0.94355,0.00011,3.01601]
[1778453211116,37.88,81878.49,0.3,-0.94408,0.00011,2.99326]
[1778453212711,37.88,81878.49,0.3,-0.94408,0.00011,2.99326]
[1778453212809,37.88,81878.49,0.3,-0.94408,0.00011,2.99326]
[1778453212874,37.88,81878.74,0.3,-0.94405,0.00011,2.99451]
[1778453213532,37.88,81878.74,0.3,-0.94405,0.00011,2.99451]
[1778453213558,37.88,81878.74,0.3,-0.94405,0.00011,2.99451]
[1778453213684,37.88,81881.89,0.3,-0.9437,0.00011,3.00955]
[1778453215292,37.88,81883.42,0.3,-0.94353,0.00011,3.01688]
[1778453215310,37.88,81883.42,0.3,-0.94353,0.00011,3.01688]
[1778453215393,37.88,81895.09,0.3,-0.9422,0.00011,3.07308]
[1778453216152,37.88,81899.22,0.3,-0.94172,0.00012,3.09303]
[1778453217159,37.88,81896.64,0.3,-0.94202,0.00012,3.08038]
[1778453218238,37.88,81896.64,0.3,-0.94202,0.00012,3.08038]
[1778453218309,37.88,81896.64,0.3,-0.94202,0.00012,3.08038]
[1778453218324,37.88,81895.43,0.3,-0.94217,0.00012,3.0744]
[1778453221634,37.87,81895.12,0.3,-0.94221,0.00011,3.07271]
[1778453221689,37.87,81893.3,0.3,-0.94242,0.00011,3.0638]
[1778453222198,37.87,81880.99,0.3,-0.94382,0.00011,3.00454]
[1778453223206,37.87,81877.02,0.3,-0.94426,0.00011,2.98562]
[1778453224298,37.87,81877.02,0.3,-0.94426,0.00011,2.98562]
[1778453224310,37.87,81877.02,0.3,-0.94426,0.00011,2.98562]
[1778453224336,37.87,81875.96,0.3,-0.94438,0.00011,2.98061]
[1778453227233,37.87,81878.7,0.3,-0.94407,0.00011,2.99379]
[1778453229679,37.88,81878.25,0.3,-0.94412,0.00011,2.99168]
[1778453229808,37.88,81878.25,0.3,-0.94412,0.00011,2.99168]
[1778453233589,37.88,81876.24,0.3,-0.94434,0.00011,2.98229]
[1778453233809,37.88,81876.24,0.3,-0.94434,0.00011,2.98229]
[1778453233904,37.88,81870.11,0.3,-0.94502,0.00011,2.95336]
[1778453235999,37.88,81868.25,0.3,-0.94522,0.00011,2.9448]
[1778453239311,37.88,81866.71,0.3,-0.94538,0.00011,2.93778]
[1778453239669,37.88,81866.71,0.3,-0.94538,0.00011,2.93778]
[1778453239811,37.88,81866.71,0.3,-0.94538,0.00011,2.93778]
[1778453239905,37.88,81865.86,0.3,-0.94547,0.00011,2.93404]
[1778453240326,37.88,81860.07,0.3,-0.9461,0.00011,2.90684]
[1778453241333,37.88,81857.03,0.3,-0.94643,0.00011,2.8928]
[1778453243347,37.88,81848.82,0.3,-0.9473,0.00011,2.85503]
[1778453244378,37.88,81848.82,0.3,-0.9473,0.00011,2.85503]
[1778453244437,37.88,81848.82,0.3,-0.9473,0.00011,2.85503]
[1778453244472,37.88,81845.18,0.3,-0.94768,0.00011,2.83846]
[1778453245361,37.89,81841.48,0.3,-0.94807,0.00011,2.8217]
[1778453246485,37.89,81841.48,0.3,-0.94807,0.00011,2.8217]
[1778453246604,37.89,81851.24,0.3,-0.94702,0.00011,2.8671]
[1778453247381,37.89,81883.34,0.3,-0.94348,0.00011,3.01875]
[1778453248389,37.89,81888.87,0.3,-0.94285,0.00011,3.04531]
[1778453250292,37.89,81888.89,0.3,-0.94285,0.00011,3.04536]
[1778453251411,37.89,81891.36,0.3,-0.94274,0.00011,3.04748]
[1778453256446,37.89,81896.73,0.3,-0.94213,0.00012,3.07313]
[1778453257431,37.89,81896.73,0.3,-0.94213,0.00012,3.07313]
[1778453257558,37.89,81896.73,0.3,-0.94213,0.00012,3.07313]
[1778453259467,37.88,81898.64,0.3,-0.94192,0.00012,3.08208]
[1778453261158,37.88,81898.01,0.3,-0.94199,0.00012,3.07891]
[1778453261313,37.88,81898.01,0.3,-0.94199,0.00012,3.07891]
[1778453261481,37.88,81897.86,0.3,-0.94201,0.00012,3.07806]
[1778453267055,37.88,81898.82,0.3,-0.94191,0.00012,3.08224]
[1778453267309,37.88,81898.75,0.3,-0.94193,0.00012,3.08178]
[1778453272562,37.88,81897.67,0.3,-0.94207,0.00012,3.07592]
[1778453272809,37.88,81897.67,0.3,-0.94207,0.00012,3.07592]
[1778453272910,37.88,81896.26,0.3,-0.94223,0.00012,3.06886]
[1778453278600,37.87,81895.93,0.3,-0.94228,0.00011,3.06674]
[1778453279543,37.87,81895.93,0.3,-0.94228,0.00011,3.06674]
[1778453279559,37.87,81895.93,0.3,-0.94228,0.00011,3.06674]
[1778453282057,37.87,81897.01,0.3,-0.94216,0.00012,3.07175]
[1778453282310,37.87,81896.4,0.3,-0.94224,0.00012,3.06868]
[1778453282631,37.87,81900.28,0.3,-0.94179,0.00012,3.08739]
[1778453284020,37.87,81919.21,0.3,-0.93958,0.00012,3.17977]
[1778453285073,37.87,81919.21,0.3,-0.93958,0.00012,3.17977]
[1778453284646,37.87,81916.88,0.3,-0.93986,0.00012,3.16826]
[1778453285653,37.87,81899.05,0.3,-0.94195,0.00012,3.08073]
[1778453286297,37.87,81899.05,0.3,-0.94195,0.00012,3.08073]
[1778453286309,37.87,81899.05,0.3,-0.94195,0.00012,3.08073]
[1778453286660,37.87,81898.1,0.3,-0.94206,0.00012,3.07599]
[1778453287667,37.87,81899.88,0.3,-0.94186,0.00012,3.0845]
[1778453292702,37.86,81900.1,0.3,-0.94185,0.00012,3.08487]
[1778453295880,37.86,81900.1,0.3,-0.94185,0.00012,3.08487]
[1778453296060,37.86,81900.1,0.3,-0.94185,0.00012,3.08487]
[1778453297740,37.86,81901.47,0.3,-0.94171,0.00012,3.09098]
[1778453297786,37.86,81901.47,0.3,-0.94171,0.00012,3.09098]
[1778453297810,37.86,81901.47,0.3,-0.94171,0.00012,3.09098]
[1778453297837,37.86,81904.13,0.3,-0.9414,0.00012,3.10379]
[1778453298744,37.86,81908.11,0.3,-0.94094,0.00012,3.12306]
[1778453301981,37.86,81908.34,0.3,-0.94092,0.00012,3.12379]
[1778453302061,37.86,81908.34,0.3,-0.94092,0.00012,3.12379]
[1778453302033,37.86,81906.1,0.3,-0.9412,0.00012,3.11245]
[1778453304712,37.85,81906.41,0.3,-0.94116,0.00012,3.11377]
[1778453304808,37.85,81906.41,0.3,-0.94116,0.00012,3.11377]
[1778453304813,37.85,81907.99,0.3,-0.94098,0.00012,3.12131]
[1778453307737,37.85,81907.66,0.3,-0.94103,0.00012,3.1193]
[1778453307809,37.85,81907.66,0.3,-0.94103,0.00012,3.1193]
[1778453307910,37.85,81906.27,0.3,-0.9412,0.00012,3.1123]
[1778453310828,37.85,81903.92,0.3,-0.94149,0.00012,3.10027]
[1778453311931,37.85,81903.92,0.3,-0.94149,0.00012,3.10027]
[1778453312838,37.85,81900.39,0.3,-0.94207,0.00012,3.07319]
[1778453313072,37.85,81900.39,0.3,-0.94207,0.00012,3.07319]
[1778453312842,37.85,81891.5,0.3,-0.94309,0.00011,3.03009]
[1778453313849,37.85,81885.97,0.3,-0.94372,0.00011,3.00349]
[1778453314856,37.85,81883.97,0.3,-0.94394,0.00011,2.9939]
[1778453319891,37.85,81889.51,0.3,-0.94332,0.00011,3.02045]
[1778453320876,37.85,81889.51,0.3,-0.94332,0.00011,3.02045]
[1778453321064,37.85,81889.51,0.3,-0.94332,0.00011,3.02045]
[1778453321165,37.85,81894.56,0.3,-0.94274,0.00011,3.04473]
[1778453323460,37.85,81895.55,0.3,-0.94263,0.00011,3.04944]
[1778453323462,37.85,81895.55,0.3,-0.94263,0.00011,3.04944]
[1778453323561,37.85,81895.55,0.3,-0.94263,0.00011,3.04944]
[1778453323919,37.85,81896.28,0.3,-0.94255,0.00011,3.05289]
[1778453324926,37.84,81897.76,0.3,-0.94238,0.00011,3.05997]
[1778453327362,37.84,81897.25,0.3,-0.94244,0.00011,3.05732]
[1778453327510,37.84,81897.25,0.3,-0.94244,0.00011,3.05732]
[1778453327575,37.84,81897.25,0.3,-0.94244,0.00011,3.05732]
[1778453327613,37.84,81897.25,0.3,-0.94244,0.00011,3.05732]
[1778453327948,37.84,81907.1,0.3,-0.94131,0.00012,3.10509]
[1778453328954,37.84,81912.54,0.3,-0.94067,0.00012,3.13163]
[1778453329961,37.84,81916.12,0.3,-0.94025,0.00012,3.14905]
[1778453331975,37.84,81921.74,0.3,-0.9396,0.00012,3.17634]
[1778453332982,37.84,81925.2,0.3,-0.93919,0.00012,3.19325]
[1778453334309,37.84,81925.48,0.3,-0.93916,0.00012,3.19436]
[1778453339026,37.83,81927.19,0.3,-0.93899,0.00012,3.20132]
[1778453340035,37.83,81920.48,0.3,-0.9398,0.00012,3.16775]
[1778453340598,37.83,81920.48,0.3,-0.9398,0.00012,3.16775]
[1778453340808,37.83,81920.48,0.3,-0.9398,0.00012,3.16775]
[1778453341042,37.83,81917.28,0.3,-0.94019,0.00012,3.15165]
[1778453341470,37.83,81917.28,0.3,-0.94019,0.00012,3.15165]
[1778453341565,37.83,81917.28,0.3,-0.94019,0.00012,3.15165]
[1778453342049,37.83,81918.26,0.3,-0.94008,0.00012,3.15621]
[1778453344063,37.82,81915.43,0.3,-0.94043,0.00012,3.14178]
[1778453344400,37.82,81915.43,0.3,-0.94043,0.00012,3.14178]
[1778453344812,37.82,81915.43,0.3,-0.94043,0.00012,3.14178]
[1778453345070,37.82,81918.32,0.3,-0.94009,0.00012,3.15578]
[1778453346077,37.82,81922.01,0.3,-0.93966,0.00012,3.17353]
[1778453347766,37.82,81922.74,0.3,-0.93958,0.00012,3.17715]
[1778453348092,37.82,81925.34,0.3,-0.93928,0.00012,3.18948]
[1778453350106,37.81,81928.6,0.3,-0.9389,0.00012,3.20508]
[1778453351113,37.81,81930.29,0.3,-0.93871,0.00012,3.21317]
[1778453355757,37.76,81930.16,0.3,-0.93897,0.00012,3.20225]
[1778453355812,37.76,81930.16,0.3,-0.93897,0.00012,3.20225]
[1778453356420,37.76,81929.68,0.3,-0.93903,0.00012,3.19986]
[1778453356560,37.76,81929.68,0.3,-0.93903,0.00012,3.19986]
[1778453357155,37.76,81929.06,0.3,-0.93912,0.00012,3.19614]
[1778453358162,37.76,81916.77,0.3,-0.94059,0.00012,3.13501]
[1778453358663,37.76,81916.77,0.3,-0.94059,0.00012,3.13501]
[1778453358813,37.76,81916.77,0.3,-0.94059,0.00012,3.13501]
[1778453359169,37.76,81916.19,0.3,-0.94067,0.00012,3.13195]
[1778453360176,37.76,81917.77,0.3,-0.94048,0.00012,3.13952]
[1778453361816,37.75,81918.38,0.3,-0.94042,0.00012,3.14231]
[1778453362190,37.75,81914.72,0.3,-0.94085,0.00012,3.12408]
[1778453363197,37.75,81916.94,0.3,-0.9406,0.00012,3.1348]
[1778453363558,37.75,81916.94,0.3,-0.9406,0.00012,3.1348]
[1778453363812,37.75,81916.94,0.3,-0.9406,0.00012,3.1348]
[1778453364204,37.75,81916.78,0.3,-0.94062,0.00012,3.1338]
[1778453369017,37.75,81917.26,0.3,-0.94058,0.00012,3.13552]
[1778453369058,37.75,81917.26,0.3,-0.94058,0.00012,3.13552]
[1778453371257,37.74,81917.95,0.3,-0.94069,0.00012,3.12825]
[1778453373362,37.74,81917.55,0.3,-0.94074,0.00012,3.12607]
[1778453373559,37.74,81917.55,0.3,-0.94074,0.00012,3.12607]
[1778453373933,37.74,81917.55,0.3,-0.94074,0.00012,3.12607]
[1778453374064,37.74,81917.55,0.3,-0.94074,0.00012,3.12607]
[1778453374130,37.74,81917.39,0.3,-0.94077,0.00012,3.12489]
[1778453374278,37.74,81924.27,0.3,-0.93995,0.00012,3.15882]
[1778453375285,37.74,81926.12,0.3,-0.93974,0.00012,3.16773]
[1778453376997,37.74,81926.12,0.3,-0.93974,0.00012,3.16773]
[1778453377060,37.74,81926.12,0.3,-0.93974,0.00012,3.16773]
[1778453377066,37.74,81926.12,0.3,-0.93974,0.00012,3.16773]
[1778453377299,37.74,81923.49,0.3,-0.94007,0.00012,3.15418]
[1778453378306,37.74,81921.33,0.3,-0.94033,0.00012,3.14327]
[1778453382533,37.73,81933.39,0.3,-0.93891,0.00012,3.20219]
[1778453383342,37.73,81937.83,0.3,-0.93838,0.00012,3.22407]
[1778453384349,37.73,81935.89,0.3,-0.93862,0.00012,3.21401]
[1778453385812,37.73,81935.89,0.3,-0.93862,0.00012,3.21401]
[1778453389855,37.72,81937.1,0.3,-0.93851,0.00012,3.21872]
[1778453389956,37.72,81945.81,0.3,-0.93745,0.00012,3.26213]
[1778453390391,37.72,81948.72,0.3,-0.9371,0.00012,3.27642]
[1778453392845,37.72,81949.46,0.3,-0.93702,0.00012,3.27973]
[1778453393322,37.72,81949.46,0.3,-0.93702,0.00012,3.27973]
[1778453392943,37.71,81949.33,0.3,-0.93705,0.00012,3.27864]
[1778453393412,37.71,81947.85,0.3,-0.93724,0.00012,3.27073]
[1778453394419,37.71,81952.75,0.3,-0.93664,0.00012,3.29512]
[1778453395272,37.71,81952.75,0.3,-0.93664,0.00012,3.29512]
[1778453396100,37.71,81952.75,0.3,-0.93664,0.00012,3.29512]
[1778453396120,37.7,81955.28,0.3,-0.93635,0.00012,3.30704]
[1778453396308,37.7,81955.28,0.3,-0.93635,0.00012,3.30704]
[1778453396436,37.7,81965.64,0.3,-0.93505,0.00013,3.35996]
[1778453397440,37.7,81983.01,0.3,-0.93283,0.00013,3.44919]
[1778453398447,37.7,81981.34,0.3,-0.93307,0.00013,3.43981]
[1778453399454,37.7,81979.04,0.3,-0.93338,0.00013,3.42719]
[1778453401054,37.7,81979.04,0.3,-0.93338,0.00013,3.42719]
[1778453401155,37.69,81972.74,0.3,-0.93422,0.00013,3.39332]
[1778453401309,37.69,81972.74,0.3,-0.93422,0.00013,3.39332]
[1778453405496,37.68,81977.29,0.3,-0.9337,0.00013,3.41441]
[1778453406980,37.68,81977.29,0.3,-0.9337,0.00013,3.41441]
[1778453407005,37.67,81979.42,0.3,-0.93344,0.00013,3.42482]
[1778453408241,37.67,81979.42,0.3,-0.93344,0.00013,3.42482]
[1778453407513,37.67,81987.84,0.3,-0.93235,0.00013,3.46867]
[1778453408521,37.67,81997.28,0.3,-0.93114,0.00013,3.51684]
[1778453409527,37.66,81999.76,0.3,-0.93083,0.00013,3.52912]
[1778453412055,37.66,81999.18,0.3,-0.93092,0.00013,3.52525]
[1778453412139,37.66,81999.07,0.3,-0.93096,0.00013,3.52387]
[1778453412561,37.65,81996.0,0.3,-0.93139,0.00013,3.5069]
[1778453413566,37.65,81988.64,0.3,-0.93238,0.00013,3.46751]
[1778453414573,37.65,81986.39,0.3,-0.93269,0.00013,3.45505]
[1778453415580,37.64,81983.94,0.3,-0.93302,0.00013,3.44158]
[1778453416516,37.64,81983.94,0.3,-0.93302,0.00013,3.44158]
[1778453416587,37.64,81987.6,0.3,-0.93256,0.00013,3.46]
[1778453417594,37.64,81990.2,0.3,-0.93224,0.00013,3.4729]
[1778453420307,37.63,81989.56,0.3,-0.93236,0.00013,3.46811]
[1778453421228,37.63,81989.56,0.3,-0.93236,0.00013,3.46811]
[1778453421622,37.62,81984.46,0.3,-0.93306,0.00013,3.44008]
[1778453423085,37.62,81984.46,0.3,-0.93306,0.00013,3.44008]
[1778453423136,37.62,81989.48,0.3,-0.93242,0.00013,3.46562]
[1778453423637,37.62,81987.75,0.3,-0.93267,0.00013,3.45588]
[1778453424643,37.61,81972.73,0.3,-0.93463,0.00013,3.37722]
[1778453425651,37.58,81955.41,0.3,-0.93695,0.00012,3.28294]
[1778453426966,37.58,81955.41,0.3,-0.93695,0.00012,3.28294]
[1778453427054,37.58,81945.75,0.3,-0.93815,0.00012,3.23366]
[1778453427666,37.58,81945.65,0.3,-0.93817,0.00012,3.23282]
[1778453428673,37.58,81943.51,0.3,-0.93844,0.00012,3.22172]
[1778453433063,37.57,81941.95,0.3,-0.93882,0.00012,3.203]
[1778453433075,37.57,81941.95,0.3,-0.93882,0.00012,3.203]
[1778453433287,37.57,81939.73,0.3,-0.93911,0.00012,3.19131]
[1778453433309,37.57,81939.73,0.3,-0.93911,0.00012,3.19131]
[1778453433708,37.57,81942.78,0.3,-0.93874,0.00012,3.20659]
[1778453438267,37.57,81933.39,0.3,-0.9399,0.00012,3.15834]
[1778453439075,37.57,81933.39,0.3,-0.9399,0.00012,3.15834]
[1778453439260,37.56,81928.56,0.3,-0.94049,0.00012,3.1342]
[1778453439751,37.56,81926.28,0.3,-0.94076,0.00012,3.12293]
[1778453441076,37.56,81926.28,0.3,-0.94076,0.00012,3.12293]
[1778453442775,37.56,81920.4,0.3,-0.94146,0.00012,3.09348]
[1778453443782,37.56,81916.28,0.3,-0.94195,0.00012,3.07317]
[1778453444708,37.56,81916.28,0.3,-0.94195,0.00012,3.07317]
[1778453444811,37.56,81916.28,0.3,-0.94195,0.00012,3.07317]
[1778453444910,37.56,81913.65,0.3,-0.94226,0.00012,3.06024]
[1778453447039,37.56,81915.37,0.3,-0.94206,0.00012,3.06858]
[1778453447059,37.56,81915.37,0.3,-0.94206,0.00012,3.06858]
[1778453447160,37.56,81921.86,0.3,-0.9413,0.00012,3.10033]
[1778453450001,37.56,81922.24,0.3,-0.94126,0.00012,3.10195]
[1778453450060,37.56,81922.24,0.3,-0.94126,0.00012,3.10195]
[1778453450112,37.56,81929.56,0.3,-0.94039,0.00012,3.13796]
[1778453450831,37.56,81932.62,0.3,-0.94003,0.00012,3.15296]
[1778453453735,37.56,81932.23,0.3,-0.94009,0.00012,3.15061]
[1778453453815,37.56,81932.23,0.3,-0.94009,0.00012,3.15061]
[1778453453853,37.55,81931.68,0.3,-0.94016,0.00012,3.14768]
[1778453454860,37.55,81933.54,0.3,-0.93994,0.00012,3.15672]
[1778453457062,37.55,81933.23,0.3,-0.93999,0.00012,3.15497]
[1778453457881,37.55,81935.66,0.3,-0.9397,0.00012,3.16665]
[1778453458888,37.55,81940.48,0.3,-0.93913,0.00012,3.1905]
[1778453460667,37.55,81939.61,0.3,-0.93924,0.00012,3.18588]
[1778453460808,37.55,81939.61,0.3,-0.93924,0.00012,3.18588]
[1778453462985,37.55,81937.52,0.3,-0.9395,0.00012,3.17496]
[1778453463060,37.55,81937.52,0.3,-0.9395,0.00012,3.17496]
[1778453463086,37.54,81935.7,0.3,-0.93973,0.00012,3.16565]
[1778453463923,37.54,81932.51,0.3,-0.94012,0.00012,3.14956]
[1778453465893,37.54,81933.06,0.3,-0.94006,0.00012,3.1521]
[1778453466059,37.54,81933.06,0.3,-0.94006,0.00012,3.1521]
[1778453466094,37.54,81926.95,0.3,-0.94079,0.00012,3.12163]
[1778453466944,37.54,81922.65,0.3,-0.9413,0.00012,3.10027]
[1778453469620,37.54,81921.71,0.3,-0.94142,0.00012,3.09542]
[1778453469811,37.54,81921.71,0.3,-0.94142,0.00012,3.09542]
[1778453469885,37.54,81921.71,0.3,-0.94142,0.00012,3.09532]
[1778453471983,37.54,81910.48,0.3,-0.94273,0.00012,3.04017]
[1778453472989,37.54,81905.24,0.3,-0.94334,0.00011,3.01474]
[1778453473999,37.54,81901.97,0.3,-0.94371,0.00011,2.99892]
[1778453475020,37.54,81898.53,0.3,-0.9441,0.00011,2.98237]
[1778453476013,37.54,81896.76,0.3,-0.9443,0.00011,2.97391]
[1778453481048,37.54,81889.46,0.3,-0.94511,0.00011,2.93944]
[1778453482055,37.54,81886.03,0.3,-0.94549,0.00011,2.92325]
[1778453483068,37.54,81872.63,0.3,-0.94696,0.00011,2.86001]
[1778453484073,37.54,81864.35,0.3,-0.94786,0.00011,2.82119]
[1778453485080,37.54,81863.68,0.3,-0.94794,0.00011,2.81802]
[1778453487094,37.54,81861.42,0.3,-0.94818,0.00011,2.80755]
[1778453489108,37.54,81846.66,0.3,-0.94973,0.0001,2.73972]
[1778453490115,37.54,81842.91,0.3,-0.95012,0.0001,2.72277]
[1778453491122,37.54,81840.78,0.3,-0.95049,0.0001,2.70402]
[1778453491450,37.54,81840.78,0.3,-0.95049,0.0001,2.70402]
[1778453491558,37.54,81840.78,0.3,-0.95049,0.0001,2.70402]
[1778453493137,37.54,81838.13,0.3,-0.95076,0.0001,2.69241]
[1778453495150,37.55,81834.04,0.3,-0.95117,0.0001,2.67439]
[1778453496157,37.55,81823.32,0.3,-0.95224,0.0001,2.62668]
[1778453497164,37.55,81819.67,0.3,-0.9526,0.0001,2.61079]
[1778453498171,37.55,81827.56,0.3,-0.9518,0.0001,2.64621]
[1778453499178,37.55,81842.22,0.3,-0.9503,0.0001,2.71248]
[1778453500185,37.55,81842.15,0.3,-0.9503,0.0001,2.71232]
[1778453501192,37.55,81837.47,0.3,-0.95078,0.0001,2.69131]
[1778453502312,37.55,81837.47,0.3,-0.95078,0.0001,2.69131]
[1778453505022,37.56,81836.18,0.3,-0.9509,0.0001,2.6861]
[1778453505060,37.56,81836.18,0.3,-0.9509,0.0001,2.6861]
[1778453505224,37.56,81835.41,0.3,-0.95097,0.0001,2.68283]
[1778453507355,37.56,81836.31,0.3,-0.95088,0.0001,2.6871]
[1778453507566,37.56,81837.91,0.3,-0.95071,0.0001,2.69452]
[1778453508245,37.56,81843.27,0.3,-0.95015,0.0001,2.71899]
[1778453509252,37.56,81845.52,0.3,-0.94991,0.0001,2.72937]
[1778453511496,37.56,81843.91,0.3,-0.95007,0.0001,2.72232]
[1778453511558,37.56,81843.91,0.3,-0.95007,0.0001,2.72232]
[1778453511937,37.56,81843.91,0.3,-0.95007,0.0001,2.72232]
[1778453512073,37.56,81843.91,0.3,-0.95007,0.0001,2.72232]
[1778453512273,37.56,81843.54,0.3,-0.95011,0.0001,2.72078]
[1778453515240,37.57,81842.35,0.3,-0.95023,0.0001,2.71567]
[1778453515310,37.57,81842.35,0.3,-0.95023,0.0001,2.71567]
[1778453515391,37.57,81839.1,0.3,-0.95056,0.0001,2.7011]
[1778453518344,37.57,81838.14,0.3,-0.95065,0.0001,2.69712]
[1778453518559,37.57,81838.05,0.3,-0.95065,0.0001,2.6969]
[1778453519322,37.57,81842.8,0.3,-0.95016,0.0001,2.7186]
[1778453520642,37.57,81843.09,0.3,-0.95013,0.0001,2.72007]
[1778453520810,37.57,81843.09,0.3,-0.95013,0.0001,2.72007]
[1778453522343,37.57,81861.58,0.3,-0.94817,0.00011,2.80518]
[1778453523350,37.57,81864.86,0.3,-0.94781,0.00011,2.82072]
[1778453524357,37.58,81860.98,0.3,-0.94822,0.00011,2.80304]
[1778453526038,37.58,81860.78,0.3,-0.94824,0.00011,2.80245]
[1778453528386,37.6,81868.15,0.3,-0.94735,0.00011,2.84078]
[1778453529135,37.6,81868.15,0.3,-0.94735,0.00011,2.84078]
[1778453529313,37.6,81868.15,0.3,-0.94735,0.00011,2.84078]
[1778453529392,37.6,81869.3,0.3,-0.94722,0.00011,2.84643]
[1778453529487,37.6,81869.3,0.3,-0.94722,0.00011,2.84643]
[1778453529561,37.6,81869.3,0.3,-0.94722,0.00011,2.84643]
[1778453531406,37.6,81873.68,0.3,-0.94673,0.00011,2.86747]
[1778453532413,37.6,81877.41,0.3,-0.94631,0.00011,2.88524]
[1778453532700,37.6,81877.41,0.3,-0.94631,0.00011,2.88524]
[1778453532808,37.6,81877.41,0.3,-0.94631,0.00011,2.88524]
[1778453535174,37.6,81877.33,0.3,-0.94632,0.00011,2.88507]
[1778453535312,37.6,81877.33,0.3,-0.94632,0.00011,2.88507]
[1778453535411,37.61,81877.44,0.3,-0.9463,0.00011,2.886]
[1778453537577,37.61,81878.62,0.3,-0.94616,0.00011,2.89177]
[1778453537807,37.61,81878.62,0.3,-0.94616,0.00011,2.89177]
[1778453541984,37.61,81878.68,0.3,-0.94614,0.00011,2.89285]
[1778453542483,37.61,81887.51,0.3,-0.94515,0.00011,2.93507]
[1778453543490,37.61,81887.16,0.3,-0.94518,0.00011,2.93354]
[1778453544497,37.61,81895.25,0.3,-0.94427,0.00011,2.9723]
[1778453546511,37.62,81905.46,0.3,-0.94311,0.00011,3.02164]
[1778453547518,37.62,81911.78,0.3,-0.94238,0.00012,3.05233]
[1778453548527,37.61,81914.66,0.3,-0.94204,0.00012,3.06633]
[1778453549534,37.61,81917.64,0.3,-0.9417,0.00012,3.08083]
[1778453551868,37.61,81916.85,0.3,-0.94179,0.00012,3.07688]
[1778453552060,37.61,81916.85,0.3,-0.94179,0.00012,3.07688]
[1778453552180,37.61,81925.69,0.3,-0.94092,0.00012,3.11025]
[1778453552555,37.61,81928.77,0.3,-0.94056,0.00012,3.12544]
[1778453554069,37.61,81928.77,0.3,-0.94056,0.00012,3.12544]
[1778453554101,37.61,81913.42,0.3,-0.94237,0.00012,3.04994]
[1778453555576,37.61,81915.61,0.3,-0.94211,0.00012,3.06056]
[1778453556719,37.61,81915.61,0.3,-0.94211,0.00012,3.06056]
[1778453556813,37.61,81915.61,0.3,-0.94211,0.00012,3.06056]
[1778453556914,37.61,81916.01,0.3,-0.94207,0.00012,3.06239]
[1778453559766,37.61,81916.22,0.3,-0.94205,0.00012,3.06336]
[1778453559808,37.61,81916.22,0.3,-0.94205,0.00012,3.06336]
[1778453560611,37.61,81910.94,0.3,-0.94266,0.00012,3.03753]
[1778453561618,37.61,81914.46,0.3,-0.94226,0.00012,3.05464]
[1778453562625,37.61,81928.47,0.3,-0.94061,0.00012,3.12335]
[1778453563632,37.61,81928.76,0.3,-0.94058,0.00012,3.12463]
[1778453565022,37.61,81928.76,0.3,-0.94058,0.00012,3.12463]
[1778453565060,37.61,81928.76,0.3,-0.94058,0.00012,3.12463]
[1778453565161,37.61,81929.53,0.3,-0.9405,0.00012,3.12812]
[1778453568066,37.61,81928.46,0.3,-0.94063,0.00012,3.12252]
[1778453570681,37.6,81926.34,0.3,-0.94089,0.00012,3.11159]
[1778453571558,37.6,81926.34,0.3,-0.94089,0.00012,3.11159]
[1778453571809,37.6,81926.34,0.3,-0.94089,0.00012,3.11159]
[1778453571846,37.6,81922.35,0.3,-0.94137,0.00012,3.09183]
[1778453573397,37.6,81922.35,0.3,-0.94137,0.00012,3.09183]
[1778453573559,37.6,81923.31,0.3,-0.94126,0.00012,3.09644]
[1778453573702,37.6,81931.61,0.3,-0.94027,0.00012,3.13728]
[1778453574711,37.6,81936.79,0.3,-0.93966,0.00012,3.16282]
[1778453575716,37.6,81939.6,0.3,-0.93932,0.00012,3.17661]
[1778453576731,37.6,81939.6,0.3,-0.93932,0.00012,3.17661]
[1778453576814,37.6,81939.6,0.3,-0.93932,0.00012,3.17661]
[1778453576832,37.6,81939.86,0.3,-0.9393,0.00012,3.17767]
[1778453580751,37.59,81946.12,0.3,-0.93856,0.00012,3.20805]
[1778453581758,37.59,81949.55,0.3,-0.93815,0.00012,3.22506]
[1778453582651,37.59,81949.55,0.3,-0.93815,0.00012,3.22506]
[1778453582809,37.59,81949.55,0.3,-0.93815,0.00012,3.22506]
[1778453582910,37.59,81952.63,0.3,-0.93777,0.00012,3.2403]
[1778453585787,37.59,81968.78,0.3,-0.93578,0.00013,3.32144]
[1778453586795,37.59,81975.33,0.3,-0.93496,0.00013,3.35474]
[1778453587801,37.58,81986.75,0.3,-0.9335,0.00013,3.41338]
[1778453588808,37.58,81994.1,0.3,-0.93255,0.00013,3.45121]
[1778453589815,37.58,81998.22,0.3,-0.93203,0.00013,3.47221]
[1778453590822,37.57,82000.25,0.3,-0.93178,0.00013,3.48222]
[1778453592062,37.57,82000.25,0.3,-0.93178,0.00013,3.48222]
[1778453592088,37.57,82002.03,0.3,-0.93157,0.00013,3.49019]
[1778453592836,37.57,82011.03,0.3,-0.93037,0.00013,3.53776]
[1778453594851,37.56,82001.11,0.3,-0.93174,0.00013,3.48383]
[1778453596059,37.56,82001.11,0.3,-0.93174,0.00013,3.48383]
[1778453596074,37.55,82010.49,0.3,-0.93052,0.00013,3.53189]
[1778453596865,37.55,82013.2,0.3,-0.93016,0.00013,3.54628]
[1778453597873,37.55,82016.63,0.3,-0.92971,0.00014,3.56375]
[1778453599572,37.55,82015.8,0.3,-0.92985,0.00014,3.55852]
[1778453600308,37.55,82015.8,0.3,-0.92985,0.00014,3.55852]
[1778453600409,37.54,82021.83,0.3,-0.92907,0.00014,3.58906]
[1778453601900,37.53,82002.02,0.3,-0.93176,0.00013,3.48302]
[1778453602964,37.53,81996.96,0.3,-0.93246,0.00013,3.45487]
[1778453603560,37.53,81996.96,0.3,-0.93246,0.00013,3.45487]
[1778453603914,37.53,81994.18,0.3,-0.93283,0.00013,3.44031]
[1778453604921,37.52,81997.84,0.3,-0.93237,0.00013,3.45881]
[1778453607857,37.52,81997.47,0.3,-0.93245,0.00013,3.45555]
[1778453608060,37.52,81997.47,0.3,-0.93245,0.00013,3.45555]
[1778453608146,37.51,81998.45,0.3,-0.93235,0.00013,3.45934]
[1778453609430,37.51,81998.45,0.3,-0.93235,0.00013,3.45934]
[1778453609558,37.51,81999.4,0.3,-0.93223,0.00013,3.46433]
[1778453609956,37.5,82006.43,0.3,-0.93133,0.00013,3.5]
[1778453611970,37.5,82006.76,0.3,-0.93151,0.00013,3.48994]
[1778453616062,37.49,82006.05,0.3,-0.93165,0.00013,3.48402]
[1778453617972,37.48,82006.55,0.3,-0.93163,0.00013,3.48521]
[1778453618058,37.48,82006.55,0.3,-0.93163,0.00013,3.48521]
[1778453618073,37.48,82006.55,0.3,-0.93164,0.00013,3.48449]
[1778453618820,37.48,82006.55,0.3,-0.93164,0.00013,3.48449]
[1778453618955,37.48,82006.55,0.3,-0.93164,0.00013,3.48449]
[1778453619019,37.47,82008.34,0.3,-0.93142,0.00013,3.49322]
[1778453619728,37.47,82008.34,0.3,-0.93142,0.00013,3.49322]
[1778453619814,37.47,82008.34,0.3,-0.93142,0.00013,3.49322]
[1778453620028,37.47,82018.53,0.3,-0.93007,0.00014,3.54657]
[1778453621035,37.46,82018.99,0.3,-0.93003,0.00014,3.5482]
[1778453622042,37.46,82028.77,0.3,-0.92872,0.00014,3.59973]
[1778453623049,37.46,82027.53,0.3,-0.92891,0.00014,3.59218]
[1778453623955,37.46,82027.53,0.3,-0.92891,0.00014,3.59218]
[1778453624063,37.46,82027.53,0.3,-0.92891,0.00014,3.59218]
[1778453624120,37.45,82025.55,0.3,-0.9292,0.00014,3.58068]
[1778453628065,37.44,82025.44,0.3,-0.92927,0.00014,3.57797]
[1778453629092,37.44,82023.66,0.3,-0.92954,0.00014,3.56761]
[1778453630398,37.44,82023.66,0.3,-0.92954,0.00014,3.56761]
[1778453630562,37.44,82024.4,0.3,-0.92945,0.00014,3.57118]
[1778453631105,37.43,82026.72,0.3,-0.92915,0.00014,3.58277]
[1778453632836,37.43,82027.25,0.3,-0.92909,0.00014,3.5852]
[1778453633063,37.43,82027.25,0.3,-0.92909,0.00014,3.5852]
[1778453633455,37.43,82027.25,0.3,-0.92909,0.00014,3.5852]
[1778453633119,37.43,82028.14,0.3,-0.92898,0.00014,3.58955]
[1778453633560,37.43,82028.14,0.3,-0.92898,0.00014,3.58955]
[1778453634126,37.43,82048.47,0.3,-0.92616,0.00014,3.69918]
[1778453635133,37.42,82064.79,0.3,-0.92384,0.00014,3.78819]
[1778453636140,37.42,82067.17,0.3,-0.92351,0.00015,3.80063]
[1778453637147,37.42,82071.94,0.3,-0.92284,0.00015,3.82633]
[1778453637856,37.42,82071.94,0.3,-0.92284,0.00015,3.82633]
[1778453640060,37.41,82073.48,0.3,-0.92265,0.00015,3.83332]
[1778453640168,37.4,82069.72,0.3,-0.92323,0.00015,3.81166]
[1778453641179,37.4,82064.15,0.3,-0.92405,0.00014,3.78008]
[1778453643248,37.4,82063.14,0.3,-0.92422,0.00014,3.77379]
[1778453644308,37.39,82064.01,0.3,-0.92411,0.00014,3.77789]
[1778453645207,37.39,82058.77,0.3,-0.9249,0.00014,3.7476]
[1778453646553,37.38,82058.36,0.3,-0.92498,0.00014,3.74468]
[1778453646561,37.38,82058.36,0.3,-0.92498,0.00014,3.74468]
[1778453647221,37.38,82058.39,0.3,-0.92499,0.00014,3.74419]
[1778453649235,37.37,82055.29,0.3,-0.92547,0.00014,3.72586]
[1778453650242,37.37,82038.53,0.3,-0.92784,0.00014,3.6339]
[1778453651249,37.37,82026.93,0.3,-0.92946,0.00014,3.57091]
[1778453652256,37.37,82032.87,0.3,-0.92865,0.00014,3.60244]
[1778453652890,37.37,82032.87,0.3,-0.92865,0.00014,3.60244]
[1778453653310,37.37,82032.87,0.3,-0.92865,0.00014,3.60244]
[1778453658543,37.36,82033.12,0.3,-0.92867,0.00014,3.60155]
[1778453658298,37.35,82028.5,0.3,-0.92932,0.00014,3.57625]
[1778453660071,37.35,82027.81,0.3,-0.92943,0.00014,3.57214]
[1778453660312,37.35,82021.2,0.3,-0.93033,0.00014,3.53676]
[1778453663196,37.34,82021.32,0.3,-0.93036,0.00014,3.53543]
[1778453663309,37.34,82021.32,0.3,-0.93036,0.00014,3.53543]
[1778453663333,37.34,82021.4,0.3,-0.93037,0.00014,3.53508]
[1778453665364,37.34,82019.99,0.3,-0.93058,0.00014,3.52678]
[1778453665557,37.34,82019.99,0.3,-0.93058,0.00014,3.52678]
[1778453668368,37.32,82017.63,0.3,-0.93098,0.00013,3.51118]
[1778453668612,37.32,82017.63,0.3,-0.93098,0.00013,3.51118]
[1778453668808,37.32,82017.63,0.3,-0.93098,0.00013,3.51118]
[1778453669391,37.32,82017.63,0.3,-0.93098,0.00013,3.51118]
[1778453669494,37.32,82017.61,0.3,-0.931,0.00013,3.51034]
[1778453670382,37.31,82014.53,0.3,-0.93143,0.00013,3.49324]
[1778453673516,37.3,82016.15,0.3,-0.93145,0.00013,3.48949]
[1778453674527,37.3,82016.15,0.3,-0.93145,0.00013,3.48949]
[1778453674414,37.3,82021.41,0.3,-0.93076,0.00014,3.51676]
[1778453675421,37.3,82028.74,0.3,-0.92977,0.00014,3.55559]
[1778453677435,37.29,82026.78,0.3,-0.93008,0.00014,3.54347]
[1778453677776,37.29,82026.78,0.3,-0.93008,0.00014,3.54347]
[1778453677807,37.29,82026.78,0.3,-0.93008,0.00014,3.54347]
[1778453679483,37.29,82027.16,0.3,-0.93005,0.00014,3.54472]
[1778453679560,37.29,82027.16,0.3,-0.93005,0.00014,3.54472]
[1778453679449,37.28,82024.87,0.3,-0.93038,0.00014,3.53168]
[1778453680842,37.28,82026.44,0.3,-0.93018,0.00014,3.53931]
[1778453681060,37.28,82026.44,0.3,-0.93018,0.00014,3.53931]
[1778453681463,37.28,82026.31,0.3,-0.93022,0.00014,3.53783]
[1778453682470,37.27,82028.53,0.3,-0.92994,0.00014,3.54894]
[1778453683309,37.27,82028.53,0.3,-0.92994,0.00014,3.54894]
[1778453683477,37.27,82040.99,0.3,-0.92824,0.00014,3.61529]
[1778453684484,37.27,82040.42,0.3,-0.92835,0.00014,3.61131]
[1778453687890,37.25,82041.28,0.3,-0.92829,0.00014,3.61331]
[1778453688060,37.25,82041.28,0.3,-0.92829,0.00014,3.61331]
[1778453688515,37.25,82039.91,0.3,-0.92851,0.00014,3.60501]
[1778453688726,37.25,82039.91,0.3,-0.92851,0.00014,3.60501]
[1778453688808,37.25,82039.91,0.3,-0.92851,0.00014,3.60501]
[1778453689519,37.24,82031.8,0.3,-0.92965,0.00014,3.5604]
[1778453690526,37.24,82029.9,0.3,-0.92993,0.00014,3.54939]
[1778453691180,37.24,82029.9,0.3,-0.92993,0.00014,3.54939]
[1778453691310,37.24,82029.9,0.3,-0.92993,0.00014,3.54939]
[1778453691533,37.24,82017.27,0.3,-0.93166,0.00013,3.48117]
[1778453692540,37.23,82024.92,0.3,-0.93064,0.00014,3.52124]
[1778453694634,37.23,82025.53,0.3,-0.9306,0.00014,3.52301]
[1778453694812,37.23,82025.53,0.3,-0.9306,0.00014,3.52301]
[1778453695561,37.22,82026.33,0.3,-0.93051,0.00014,3.52654]
[1778453697575,37.18,82021.45,0.3,-0.93138,0.00013,3.49225]
[1778453698060,37.18,82021.45,0.3,-0.93138,0.00013,3.49225]
[1778453699669,37.15,82021.81,0.3,-0.93153,0.00013,3.48648]
[1778453699811,37.15,82021.81,0.3,-0.93153,0.00013,3.48648]
[1778453700596,37.14,82022.16,0.3,-0.9315,0.00013,3.48765]
[1778453704725,37.14,82022.13,0.3,-0.93154,0.00013,3.48611]
[1778453704809,37.14,82022.13,0.3,-0.93154,0.00013,3.48611]
[1778453706500,37.13,82022.13,0.3,-0.93157,0.00013,3.48474]
[1778453706563,37.13,82022.13,0.3,-0.93157,0.00013,3.48474]
[1778453706638,37.12,82024.36,0.3,-0.93131,0.00013,3.49526]
[1778453707645,37.09,82017.46,0.3,-0.93241,0.00013,3.45158]
[1778453708652,37.09,82022.58,0.3,-0.93174,0.00013,3.47817]
[1778453709628,37.09,82022.58,0.3,-0.93174,0.00013,3.47817]
[1778453709811,37.09,82022.58,0.3,-0.93174,0.00013,3.47817]
[1778453709876,37.08,82027.24,0.3,-0.93113,0.00014,3.50238]
[1778453712062,37.08,82028.29,0.3,-0.931,0.00014,3.50729]
[1778453712116,37.07,82032.28,0.3,-0.9305,0.00014,3.52722]
[1778453712680,37.07,82035.32,0.3,-0.93008,0.00014,3.54357]
[1778453715606,37.07,82035.47,0.3,-0.93008,0.00014,3.54361]
[1778453715810,37.07,82036.11,0.3,-0.93002,0.00014,3.54629]
[1778453715872,37.06,82036.83,0.3,-0.92994,0.00014,3.5494]
[1778453718724,37.05,82036.47,0.3,-0.93003,0.00014,3.54591]
[1778453718808,37.05,82036.47,0.3,-0.93003,0.00014,3.54591]
[1778453722559,37.04,82037.15,0.3,-0.92999,0.00014,3.54726]
[1778453722810,37.04,82036.85,0.3,-0.93005,0.00014,3.54487]
[1778453722910,37.04,82037.59,0.3,-0.92997,0.00014,3.5481]
[1778453723757,37.03,82034.11,0.3,-0.93047,0.00014,3.52859]
[1778453724764,37.03,82047.68,0.3,-0.92861,0.00014,3.60125]
[1778453725771,37.03,82052.04,0.3,-0.92803,0.00014,3.62415]
[1778453726778,37.02,82062.32,0.3,-0.9266,0.00014,3.67961]
[1778453727785,37.02,82064.58,0.3,-0.92629,0.00014,3.69146]
[1778453729799,37.01,82061.79,0.3,-0.92674,0.00014,3.67414]
[1778453730806,37.01,82063.71,0.3,-0.92648,0.00014,3.68413]
[1778453731813,37.0,82065.06,0.3,-0.9265,0.00014,3.68005]
[1778453732820,37.0,82067.93,0.3,-0.92612,0.00014,3.69492]
[1778453734834,36.99,82069.9,0.3,-0.92588,0.00014,3.70384]
[1778453735841,36.98,82072.37,0.3,-0.92555,0.00014,3.71651]
[1778453738862,36.97,82079.93,0.3,-0.92454,0.00015,3.75546]
[1778453740876,36.96,82081.63,0.3,-0.92435,0.00015,3.76278]
[1778453744221,36.95,82082.7,0.3,-0.92425,0.00015,3.76659]
[1778453745227,36.94,82082.73,0.3,-0.92427,0.00015,3.76568]
[1778453745326,36.94,82094.59,0.3,-0.92256,0.00015,3.83081]
[1778453745919,36.94,82094.59,0.3,-0.92256,0.00015,3.83081]
[1778453745967,36.94,82101.15,0.3,-0.92158,0.00015,3.86785]
[1778453747936,36.93,82102.79,0.3,-0.92136,0.00015,3.87634]
[1778453748024,36.93,82115.59,0.3,-0.91943,0.00015,3.94841]
[1778453748933,36.93,82125.78,0.3,-0.91787,0.00016,4.00658]
[1778453749757,36.93,82125.78,0.3,-0.91787,0.00016,4.00658]
[1778453749945,36.92,82139.55,0.3,-0.91574,0.00016,4.08528]
[1778453750952,36.92,82145.9,0.3,-0.91475,0.00016,4.1213]
[1778453751959,36.87,82133.77,0.3,-0.91698,0.00016,4.0398]
[1778453753575,36.87,82133.77,0.3,-0.91698,0.00016,4.0398]
[1778453752966,36.84,82131.33,0.3,-0.91751,0.00016,4.02017]
[1778453753973,36.84,82134.2,0.3,-0.91707,0.00016,4.03634]
[1778453754980,36.83,82129.15,0.3,-0.91789,0.00016,4.00612]
[1778453755987,36.79,82112.32,0.3,-0.92075,0.00015,3.89933]
[1778453757560,36.79,82112.32,0.3,-0.92075,0.00015,3.89933]
[1778453757600,36.7,82112.89,0.3,-0.92114,0.00015,3.88497]
[1778453759485,36.7,82111.72,0.3,-0.92131,0.00015,3.87829]
[1778453759570,36.69,82107.31,0.3,-0.92204,0.00015,3.8509]
[1778453760020,36.69,82114.05,0.3,-0.92102,0.00015,3.88931]
[1778453761481,36.69,82114.05,0.3,-0.92102,0.00015,3.88931]
[1778453761555,36.69,82117.82,0.3,-0.92049,0.00015,3.90932]
[1778453762525,36.63,82106.03,0.3,-0.92261,0.00015,3.82948]
[1778453763559,36.63,82106.03,0.3,-0.92261,0.00015,3.82948]
[1778453763610,36.59,82089.73,0.3,-0.92521,0.00015,3.73043]
[1778453764047,36.59,82080.65,0.3,-0.92653,0.00014,3.67969]
[1778453765054,36.59,82071.85,0.3,-0.92781,0.00014,3.62986]
[1778453765887,36.59,82071.85,0.3,-0.92781,0.00014,3.62986]
[1778453766041,36.59,82071.85,0.3,-0.92781,0.00014,3.62986]
[1778453766061,36.58,82071.9,0.3,-0.92783,0.00014,3.62921]
[1778453767068,36.58,82078.79,0.3,-0.92687,0.00014,3.66656]
[1778453769082,36.57,82083.76,0.3,-0.9262,0.00014,3.69249]
[1778453770089,36.57,82093.19,0.3,-0.92485,0.00015,3.74441]
[1778453771096,36.56,82097.7,0.3,-0.92421,0.00015,3.76887]
[1778453772103,36.56,82097.12,0.3,-0.92432,0.00015,3.76458]
[1778453773110,36.55,82099.61,0.3,-0.92398,0.00015,3.77758]
[1778453774117,36.55,82097.81,0.3,-0.92427,0.00015,3.76637]
[1778453775125,36.54,82095.7,0.3,-0.92461,0.00015,3.7534]
[1778453776131,36.54,82086.45,0.3,-0.92599,0.00015,3.70043]
[1778453777138,36.49,82081.19,0.3,-0.92702,0.00014,3.66088]
[1778453778199,36.49,82081.19,0.3,-0.92702,0.00014,3.66088]
[1778453778310,36.49,82081.19,0.3,-0.92702,0.00014,3.66088]
[1778453778411,36.48,82080.55,0.3,-0.92716,0.00014,3.6555]
[1778453780159,36.48,82075.25,0.3,-0.92794,0.00014,3.62518]
[1778453781126,36.48,82075.25,0.3,-0.92794,0.00014,3.62518]
[1778453781173,36.47,82066.38,0.3,-0.92922,0.00014,3.57534]
[1778453782178,36.47,82041.88,0.3,-0.93262,0.00014,3.44111]
[1778453783185,36.43,82034.74,0.3,-0.93378,0.00013,3.39474]
[1778453784194,36.43,82045.93,0.3,-0.93227,0.00014,3.45493]
[1778453784927,36.43,82045.93,0.3,-0.93227,0.00014,3.45493]
[1778453786208,36.42,82042.06,0.3,-0.93284,0.00014,3.43243]
[1778453791243,36.41,82053.41,0.3,-0.93154,0.00014,3.48083]
[1778453792250,36.41,82054.48,0.3,-0.93141,0.00014,3.48603]
[1778453793258,36.41,82057.24,0.3,-0.93105,0.00014,3.50043]
[1778453794265,36.4,82060.3,0.3,-0.93064,0.00014,3.51649]
[1778453797286,36.39,82071.81,0.3,-0.92908,0.00014,3.57769]
[1778453798293,36.39,82072.57,0.3,-0.92899,0.00014,3.58112]
[1778453799137,36.39,82072.57,0.3,-0.92899,0.00014,3.58112]
[1778453799309,36.39,82072.57,0.3,-0.92899,0.00014,3.58112]
[1778453799329,36.39,82073.19,0.3,-0.92892,0.00014,3.58378]
[1778453800307,36.38,82083.86,0.3,-0.92742,0.00014,3.64221]
[1778453801314,36.38,82086.77,0.3,-0.92702,0.00014,3.65759]
[1778453804335,36.37,82080.49,0.3,-0.92799,0.00014,3.61998]
[1778453807358,36.36,82082.78,0.3,-0.92773,0.00014,3.63025]
[1778453807991,36.36,82082.78,0.3,-0.92773,0.00014,3.63025]
[1778453811841,36.34,82081.08,0.3,-0.92806,0.00014,3.61751]
[1778453813401,36.33,82093.66,0.3,-0.92629,0.00015,3.68618]
[1778453814439,36.33,82093.66,0.3,-0.92629,0.00015,3.68618]
[1778453814546,36.33,82111.02,0.3,-0.92373,0.00015,3.78386]
[1778453815415,36.33,82140.9,0.3,-0.91918,0.00016,3.95525]
[1778453816422,36.32,82145.75,0.3,-0.91845,0.00016,3.98267]
[1778453817429,36.32,82150.45,0.3,-0.91771,0.00016,4.00985]
[1778453818398,36.32,82150.45,0.3,-0.91771,0.00016,4.00985]
[1778453818436,36.32,82154.08,0.3,-0.91715,0.00016,4.03079]
[1778453821539,36.32,82152.73,0.3,-0.91738,0.00016,4.0221]
[1778453821633,36.32,82144.76,0.3,-0.91865,0.00016,3.97509]
[1778453821793,36.32,82144.76,0.3,-0.91865,0.00016,3.97509]
[1778453822194,36.32,82144.76,0.3,-0.91865,0.00016,3.97509]
[1778453822464,36.31,82135.64,0.3,-0.9201,0.00015,3.92115]
[1778453823471,36.31,82126.01,0.3,-0.9216,0.00015,3.86471]
[1778453824478,36.31,82127.72,0.3,-0.92134,0.00015,3.87442]
[1778453825485,36.3,82137.51,0.3,-0.91985,0.00016,3.93032]
[1778453826492,36.3,82140.85,0.3,-0.91936,0.00016,3.94891]
[1778453827499,36.3,82144.55,0.3,-0.9188,0.00016,3.96963]
[1778453828525,36.3,82144.55,0.3,-0.9188,0.00016,3.96963]
[1778453829513,36.29,82141.74,0.3,-0.91927,0.00016,3.95208]
[1778453830520,36.29,82133.91,0.3,-0.92051,0.00015,3.90575]
[1778453832034,36.28,82132.96,0.3,-0.92068,0.00015,3.89947]
[1778453832534,36.28,82124.23,0.3,-0.92202,0.00015,3.84893]
[1778453833541,36.28,82120.2,0.3,-0.92264,0.00015,3.82569]
[1778453834151,36.28,82120.2,0.3,-0.92264,0.00015,3.82569]
[1778453834548,36.28,82118.42,0.3,-0.92292,0.00015,3.81482]
[1778453835569,36.28,82114.11,0.3,-0.92357,0.00015,3.79014]
[1778453836572,36.28,82109.19,0.3,-0.92432,0.00015,3.7615]
[1778453837918,36.27,82109.63,0.3,-0.92427,0.00015,3.76343]
[1778453838063,36.27,82109.63,0.3,-0.92427,0.00015,3.76343]
[1778453838586,36.27,82108.51,0.3,-0.92446,0.00015,3.75649]
[1778453842174,36.26,82110.03,0.3,-0.92427,0.00015,3.7634]
[1778453842614,36.26,82095.47,0.3,-0.92644,0.00015,3.6805]
[1778453843621,36.26,82089.78,0.3,-0.92727,0.00014,3.64813]
[1778453844629,36.25,82084.72,0.3,-0.92801,0.00014,3.61947]
[1778453845952,36.25,82084.56,0.3,-0.92805,0.00014,3.61821]
[1778453846065,36.25,82084.56,0.3,-0.92805,0.00014,3.61821]
[1778453846642,36.25,82084.43,0.3,-0.92807,0.00014,3.61713]
[1778453848656,36.25,82091.43,0.3,-0.92709,0.00014,3.65529]
[1778453849663,36.24,82085.88,0.3,-0.92791,0.00014,3.62361]
[1778453850561,36.24,82085.88,0.3,-0.92791,0.00014,3.62361]
[1778453851677,36.24,82074.26,0.3,-0.92978,0.00014,3.54724]
[1778453852684,36.23,82071.16,0.3,-0.93024,0.00014,3.52946]
[1778453854160,36.23,82072.06,0.3,-0.93013,0.00014,3.53374]
[1778453854310,36.23,82072.06,0.3,-0.93013,0.00014,3.53374]
[1778453854698,36.23,82071.77,0.3,-0.93018,0.00014,3.53147]
[1778453855705,36.22,82069.85,0.3,-0.93047,0.00014,3.52023]
[1778453857730,36.22,82044.72,0.3,-0.93395,0.00013,3.38232]
[1778453858737,36.22,82041.59,0.3,-0.93438,0.00013,3.36506]
[1778453859163,36.22,82041.59,0.3,-0.93438,0.00013,3.36506]
[1778453859308,36.22,82041.59,0.3,-0.93438,0.00013,3.36506]
[1778453859744,36.21,82046.03,0.3,-0.9338,0.00013,3.3885]
[1778453860751,36.21,82048.73,0.3,-0.93344,0.00014,3.40261]
[1778453862765,36.21,82046.12,0.3,-0.93382,0.00013,3.38759]
[1778453864779,36.2,82048.41,0.3,-0.93353,0.00014,3.39903]
[1778453865150,36.2,82048.41,0.3,-0.93353,0.00014,3.39903]
[1778453865312,36.2,82048.41,0.3,-0.93353,0.00014,3.39903]
[1778453865786,36.2,82048.58,0.3,-0.93352,0.00014,3.39947]
[1778453866793,36.2,82040.14,0.3,-0.93467,0.00013,3.35363]
[1778453867800,36.2,82037.23,0.3,-0.93507,0.00013,3.33766]
[1778453869814,36.19,82049.31,0.3,-0.93346,0.00014,3.40177]
[1778453870821,36.19,82049.45,0.3,-0.93346,0.00014,3.40205]
[1778453875861,36.18,82056.2,0.3,-0.9326,0.00014,3.43623]
[1778453880898,36.17,82055.62,0.3,-0.93275,0.00014,3.43043]
[1778453883053,36.17,82054.38,0.3,-0.93293,0.00014,3.42318]
[1778453883171,36.16,82050.55,0.3,-0.93346,0.00014,3.40195]
[1778453883937,36.16,82062.67,0.3,-0.93182,0.00014,3.46732]
[1778453884944,36.16,82054.99,0.3,-0.93288,0.00014,3.42495]
[1778453886929,36.16,82054.96,0.3,-0.9329,0.00014,3.42428]
[1778453886958,36.15,82051.16,0.3,-0.93343,0.00014,3.40319]
[1778453889979,36.15,82047.42,0.3,-0.93397,0.00013,3.38159]
[1778453890987,36.15,82054.8,0.3,-0.93298,0.00014,3.42105]
[1778453891993,36.14,82051.45,0.3,-0.93345,0.00014,3.40241]
[1778453893000,36.14,82033.95,0.3,-0.9358,0.00013,3.30805]
[1778453894007,36.14,82028.28,0.3,-0.93656,0.00013,3.27762]
[1778453896021,36.14,82021.81,0.3,-0.93741,0.00013,3.24292]
[1778453897028,36.14,82019.75,0.3,-0.93768,0.00013,3.23186]
[1778453898739,36.14,82019.75,0.3,-0.93768,0.00013,3.23186]
[1778453899062,36.13,82020.1,0.3,-0.93765,0.00013,3.23329]
[1778453899129,36.13,82025.48,0.3,-0.93695,0.00013,3.26164]
[1778453900049,36.13,82033.22,0.3,-0.93594,0.00013,3.30241]
[1778453901056,36.13,82030.64,0.3,-0.93629,0.00013,3.28839]
[1778453902590,36.13,82030.64,0.3,-0.93629,0.00013,3.28839]
[1778453902812,36.13,82030.64,0.3,-0.93629,0.00013,3.28839]
[1778453902637,36.13,82026.55,0.3,-0.93684,0.00013,3.26618]
[1778453908105,36.12,82022.02,0.3,-0.93746,0.00013,3.24102]
[1778453909061,36.12,82022.02,0.3,-0.93746,0.00013,3.24102]
[1778453909124,36.12,82022.02,0.3,-0.93746,0.00013,3.24102]
[1778453909311,36.12,82022.02,0.3,-0.93746,0.00013,3.24102]
[1778453909398,36.12,82025.19,0.3,-0.93706,0.00013,3.25727]
[1778453909960,36.12,82025.19,0.3,-0.93706,0.00013,3.25727]
[1778453910060,36.12,82025.19,0.3,-0.93706,0.00013,3.25727]
[1778453910120,36.12,82025.42,0.3,-0.93703,0.00013,3.25848]
[1778453911127,36.12,82025.72,0.3,-0.93717,0.00013,3.24972]
[1778453912600,36.12,82025.72,0.3,-0.93717,0.00013,3.24972]
[1778453912628,36.12,82025.72,0.3,-0.93717,0.00013,3.24972]
[1778453912810,36.12,82025.72,0.3,-0.93717,0.00013,3.24972]
[1778453916400,36.12,82023.87,0.3,-0.93743,0.00013,3.23905]
[1778453916560,36.12,82023.87,0.3,-0.93743,0.00013,3.23905]
[1778453916754,36.12,82023.87,0.3,-0.93743,0.00013,3.23905]
[1778453919058,36.11,82022.47,0.3,-0.93763,0.00013,3.23104]
[1778453920907,36.11,82023.69,0.3,-0.93748,0.00013,3.23706]
[1778453921061,36.11,82023.69,0.3,-0.93748,0.00013,3.23706]
[1778453921435,36.11,82023.69,0.3,-0.93748,0.00013,3.23706]
[1778453921564,36.11,82023.69,0.3,-0.93748,0.00013,3.23706]
[1778453921590,36.11,82023.4,0.3,-0.93753,0.00013,3.23512]
[1778453924432,36.11,82022.38,0.3,-0.93767,0.00013,3.22955]
[1778453924560,36.11,82022.38,0.3,-0.93767,0.00013,3.22955]
[1778453925039,36.11,82022.16,0.3,-0.93771,0.00013,3.22799]
[1778453925059,36.11,82022.16,0.3,-0.93771,0.00013,3.22799]
[1778453925225,36.11,82019.19,0.3,-0.93809,0.00013,3.2124]
[1778453926232,36.1,82015.57,0.3,-0.93856,0.00013,3.19326]
[1778453927239,36.1,82021.01,0.3,-0.93786,0.00013,3.22159]
[1778453928170,36.1,82021.01,0.3,-0.93786,0.00013,3.22159]
[1778453928309,36.1,82021.01,0.3,-0.93786,0.00013,3.22159]
[1778453928459,36.1,82021.01,0.3,-0.93786,0.00013,3.22159]
[1778453928558,36.1,82021.01,0.3,-0.93786,0.00013,3.22159]
[1778453929179,36.1,82021.02,0.3,-0.93787,0.00013,3.22131]
[1778453929316,36.1,82021.02,0.3,-0.93787,0.00013,3.22131]
[1778453929762,36.1,82021.02,0.3,-0.93787,0.00013,3.22131]
[1778453929809,36.1,82021.02,0.3,-0.93787,0.00013,3.22131]
[1778453929793,36.1,82031.29,0.3,-0.93654,0.00013,3.27532]
[1778453930107,36.1,82031.29,0.3,-0.93654,0.00013,3.27532]
[1778453930312,36.1,82031.29,0.3,-0.93654,0.00013,3.27532]
[1778453930413,36.1,82031.83,0.3,-0.93648,0.00013,3.27792]
[1778453933203,36.1,82031.12,0.3,-0.93658,0.00013,3.27388]
[1778453933214,36.1,82031.12,0.3,-0.93658,0.00013,3.27388]
[1778453933309,36.1,82031.12,0.3,-0.93658,0.00013,3.27388]
[1778453934289,36.1,82027.78,0.3,-0.93703,0.00013,3.25567]
[1778453935213,36.1,82027.78,0.3,-0.93703,0.00013,3.25567]
[1778453935308,36.1,82027.78,0.3,-0.93703,0.00013,3.25567]
[1778453935314,36.1,82022.51,0.3,-0.93772,0.00013,3.22763]
[1778453936510,36.1,82022.51,0.3,-0.93772,0.00013,3.22763]
[1778453936559,36.1,82022.51,0.3,-0.93772,0.00013,3.22763]
[1778453936584,36.1,82022.51,0.3,-0.93772,0.00013,3.22763]
[1778453936811,36.1,82022.51,0.3,-0.93772,0.00013,3.22763]
[1778453936845,36.09,82024.36,0.3,-0.93749,0.00013,3.23693]
[1778453937024,36.09,82024.36,0.3,-0.93749,0.00013,3.23693]
[1778453937072,36.09,82024.36,0.3,-0.93749,0.00013,3.23693]
[1778453938317,36.09,82016.95,0.3,-0.93845,0.00013,3.19783]
[1778453938893,36.09,82016.95,0.3,-0.93845,0.00013,3.19783]
[1778453939060,36.09,82016.95,0.3,-0.93845,0.00013,3.19783]
[1778453939324,36.09,82014.87,0.3,-0.93872,0.00013,3.18676]
[1778453939889,36.09,82014.87,0.3,-0.93872,0.00013,3.18676]
[1778453940059,36.09,82014.87,0.3,-0.93872,0.00013,3.18676]
[1778453940216,36.09,82014.87,0.3,-0.93872,0.00013,3.18676]
[1778453940309,36.09,82014.87,0.3,-0.93872,0.00013,3.18676]
[1778453940831,36.09,82014.87,0.3,-0.93872,0.00013,3.18676]
[1778453940410,36.09,82018.96,0.3,-0.9382,0.00013,3.20787]
[1778453941062,36.09,82018.96,0.3,-0.9382,0.00013,3.20787]
[1778453941730,36.09,82018.96,0.3,-0.9382,0.00013,3.20787]
[1778453941811,36.09,82018.96,0.3,-0.9382,0.00013,3.20787]
[1778453941803,36.09,82027.28,0.3,-0.93713,0.00013,3.25148]
[1778453942021,36.09,82027.28,0.3,-0.93713,0.00013,3.25148]
[1778453942059,36.09,82027.28,0.3,-0.93713,0.00013,3.25148]
[1778453942345,36.09,82028.16,0.3,-0.93701,0.00013,3.25613]
[1778453944511,36.09,82027.89,0.3,-0.93706,0.00013,3.25447]
[1778453944558,36.09,82027.89,0.3,-0.93706,0.00013,3.25447]
[1778453946373,36.08,82024.79,0.3,-0.93748,0.00013,3.23716]
[1778453948415,36.08,82024.41,0.3,-0.93754,0.00013,3.23495]
[1778453948558,36.08,82024.41,0.3,-0.93754,0.00013,3.23495]
[1778453948710,36.08,82024.41,0.3,-0.93754,0.00013,3.23495]
[1778453948807,36.08,82024.41,0.3,-0.93754,0.00013,3.23495]
[1778453948850,36.08,82018.09,0.3,-0.93836,0.00013,3.20155]
[1778453948937,36.08,82018.09,0.3,-0.93836,0.00013,3.20155]
[1778453949074,36.08,82018.09,0.3,-0.93836,0.00013,3.20155]
[1778453949394,36.08,82021.34,0.3,-0.93794,0.00013,3.21844]
[1778453950044,36.08,82021.34,0.3,-0.93794,0.00013,3.21844]
[1778453950062,36.08,82021.34,0.3,-0.93794,0.00013,3.21844]
[1778453950517,36.08,82021.34,0.3,-0.93794,0.00013,3.21844]
[1778453950560,36.08,82021.34,0.3,-0.93794,0.00013,3.21844]
[1778453950750,36.08,82024.72,0.3,-0.93751,0.00013,3.23604]
[1778453952432,36.08,82025.46,0.3,-0.93742,0.00013,3.23973]
[1778453952559,36.08,82025.46,0.3,-0.93742,0.00013,3.23973]
[1778453952627,36.08,82025.46,0.3,-0.93742,0.00013,3.23973]
[1778453952811,36.08,82025.46,0.3,-0.93742,0.00013,3.23973]
[1778453952878,36.08,82022.18,0.3,-0.93785,0.00013,3.22226]
[1778453954084,36.08,82022.15,0.3,-0.93786,0.00013,3.22191]
[1778453954311,36.08,82022.15,0.3,-0.93786,0.00013,3.22191]
[1778453954429,36.08,82018.81,0.3,-0.93829,0.00013,3.2042]
[1778453956321,36.08,82017.3,0.3,-0.93849,0.00013,3.19614]
[1778453956562,36.08,82017.3,0.3,-0.93849,0.00013,3.19614]
[1778453956663,36.07,82019.0,0.3,-0.93827,0.00013,3.20489]
[1778453957462,36.07,82019.0,0.3,-0.93827,0.00013,3.20489]
[1778453957559,36.07,82019.0,0.3,-0.93827,0.00013,3.20489]
[1778453957627,36.07,82021.75,0.3,-0.93792,0.00013,3.21916]
[1778453958458,36.07,82017.43,0.3,-0.93848,0.00013,3.19632]
[1778453959205,36.07,82017.43,0.3,-0.93848,0.00013,3.19632]
[1778453959307,36.07,82017.43,0.3,-0.93848,0.00013,3.19632]
[1778453959465,36.07,82013.51,0.3,-0.93899,0.00013,3.1757]
[1778453960547,36.07,82013.51,0.3,-0.93899,0.00013,3.1757]
[1778453960559,36.07,82013.51,0.3,-0.93899,0.00013,3.1757]
[1778453960618,36.07,81998.88,0.3,-0.94083,0.00012,3.09986]
[1778453961888,36.07,81998.88,0.3,-0.94083,0.00012,3.09986]
[1778453961481,36.07,81995.59,0.3,-0.94124,0.00012,3.08298]
[1778453962060,36.07,81995.59,0.3,-0.94124,0.00012,3.08298]
[1778453962486,36.07,81994.0,0.3,-0.94143,0.00012,3.07487]
[1778453963624,36.07,81994.0,0.3,-0.94143,0.00012,3.07487]
[1778453964500,36.07,81996.53,0.3,-0.94112,0.00012,3.0879]
[1778453965507,36.07,81993.82,0.3,-0.94145,0.00012,3.07404]
[1778453966729,36.07,81993.82,0.3,-0.94145,0.00012,3.07404]
[1778453966811,36.07,81993.82,0.3,-0.94145,0.00012,3.07404]
[1778453966830,36.07,81996.97,0.3,-0.94106,0.00012,3.09022]
[1778453966994,36.07,81996.97,0.3,-0.94106,0.00012,3.09022]
[1778453967328,36.07,81996.97,0.3,-0.94106,0.00012,3.09022]
[1778453967558,36.07,81996.97,0.3,-0.94106,0.00012,3.09022]
[1778453967659,36.07,81996.52,0.3,-0.94112,0.00012,3.08793]
[1778453969061,36.07,81995.46,0.3,-0.94125,0.00012,3.08252]
[1778453969535,36.07,81999.1,0.3,-0.9408,0.00012,3.10123]
[1778453970697,36.07,81999.1,0.3,-0.9408,0.00012,3.10123]
[1778453970812,36.07,81999.1,0.3,-0.9408,0.00012,3.10123]
[1778453970798,36.07,82005.02,0.3,-0.94006,0.00013,3.13175]
[1778453971551,36.07,82005.22,0.3,-0.9402,0.00013,3.1228]
[1778453972211,36.07,82005.22,0.3,-0.9402,0.00013,3.1228]
[1778453972310,36.07,82005.22,0.3,-0.9402,0.00013,3.1228]
[1778453972558,36.07,82005.61,0.3,-0.94016,0.00013,3.12478]
[1778453974669,36.07,82004.82,0.3,-0.94026,0.00013,3.12067]
[1778453974813,36.07,82004.82,0.3,-0.94026,0.00013,3.12067]
[1778453977594,36.07,81993.92,0.3,-0.94161,0.00012,3.06461]
[1778453978325,36.07,81993.92,0.3,-0.94161,0.00012,3.06461]
[1778453978551,36.07,81993.92,0.3,-0.94161,0.00012,3.06461]
[1778453978559,36.07,81993.92,0.3,-0.94161,0.00012,3.06461]
[1778453978911,36.07,81992.83,0.3,-0.94174,0.00012,3.05911]
[1778453980617,36.07,81988.01,0.3,-0.94233,0.00012,3.03473]
[1778453983072,36.07,81986.94,0.3,-0.94245,0.00012,3.02953]
[1778453983085,36.07,81986.94,0.3,-0.94245,0.00012,3.02953]
[1778453983309,36.07,81986.94,0.3,-0.94245,0.00012,3.02953]
[1778453983409,36.07,81986.94,0.3,-0.94245,0.00012,3.02965]
[1778453984645,36.08,81974.13,0.3,-0.94399,0.00012,2.96521]
[1778453985652,36.08,81971.84,0.3,-0.94426,0.00012,2.95398]
[1778453987237,36.08,81970.43,0.3,-0.94442,0.00012,2.94717]
[1778453987666,36.08,81975.44,0.3,-0.94382,0.00012,2.97248]
[1778453987951,36.08,81975.44,0.3,-0.94382,0.00012,2.97248]
[1778453988937,36.08,81975.44,0.3,-0.94382,0.00012,2.97248]
[1778453988673,36.08,81978.69,0.3,-0.94342,0.00012,2.98901]
[1778453989680,36.08,82016.74,0.3,-0.93871,0.00013,3.18428]
[1778453990687,36.08,82020.38,0.3,-0.93824,0.00013,3.2032]
[1778453991694,36.08,82023.32,0.3,-0.93787,0.00013,3.21848]
[1778453992789,36.08,82023.32,0.3,-0.93787,0.00013,3.21848]
[1778453995831,36.08,82027.81,0.3,-0.9373,0.00013,3.24142]
[1778453997736,36.07,82029.66,0.3,-0.93707,0.00013,3.25075]
[1778453999750,36.07,82033.54,0.3,-0.93658,0.00013,3.27084]
[1778454000757,36.07,82039.69,0.3,-0.93577,0.00013,3.3033]
[1778454001764,36.07,82059.5,0.3,-0.93312,0.00014,3.40962]
[1778454002944,36.07,82059.5,0.3,-0.93312,0.00014,3.40962]
[1778454002782,36.07,82067.15,0.3,-0.93208,0.00014,3.45083]
[1778454003799,36.06,82088.7,0.3,-0.92906,0.00014,3.5692]
[1778454004805,36.06,82111.88,0.3,-0.92571,0.00015,3.69879]
[1778454005868,36.06,82152.91,0.3,-0.91944,0.00016,3.93537]
[1778454006936,36.06,82152.91,0.3,-0.91944,0.00016,3.93537]
[1778454006986,36.06,82152.91,0.3,-0.91944,0.00016,3.93537]
[1778454006826,36.06,82213.71,0.3,-0.90945,0.00017,4.29855]
[1778454007434,36.06,82213.71,0.3,-0.90945,0.00017,4.29855]
[1778454007833,36.06,82219.85,0.3,-0.9084,0.00017,4.33609]
[1778454008850,36.05,82231.67,0.3,-0.90639,0.00018,4.40667]
[1778454009855,36.05,82239.2,0.3,-0.90508,0.00018,4.45262]
[1778454011033,36.0,82240.23,0.3,-0.90517,0.00018,4.44937]
[1778454011869,36.0,82247.05,0.3,-0.90398,0.00018,4.49109]
[1778454012509,36.0,82247.05,0.3,-0.90398,0.00018,4.49109]
[1778454012876,35.99,82245.7,0.3,-0.90424,0.00018,4.48196]
[1778454013884,35.99,82243.51,0.3,-0.90465,0.00018,4.46761]
[1778454014890,35.99,82247.94,0.3,-0.90388,0.00018,4.49449]
[1778454015205,35.99,82247.94,0.3,-0.90388,0.00018,4.49449]
[1778454015720,35.99,82247.94,0.3,-0.90388,0.00018,4.49449]
[1778454015914,35.99,82247.94,0.3,-0.90388,0.00018,4.49449]
[1778454015933,35.98,82228.18,0.3,-0.90741,0.00017,4.37102]
[1778454016912,35.98,82197.93,0.3,-0.91261,0.00017,4.18558]
[1778454017919,35.94,82188.21,0.3,-0.91447,0.00017,4.11854]
[1778454018926,35.94,82176.49,0.3,-0.91641,0.00016,4.0476]
[1778454019865,35.94,82176.49,0.3,-0.91641,0.00016,4.0476]
[1778454019933,35.89,82159.54,0.3,-0.91942,0.00016,3.93662]
[1778454020376,35.89,82159.54,0.3,-0.91942,0.00016,3.93662]
[1778454020468,35.89,82159.54,0.3,-0.91942,0.00016,3.93662]
[1778454020940,35.88,82144.98,0.3,-0.92172,0.00015,3.85045]
[1778454021310,35.88,82144.98,0.3,-0.92172,0.00015,3.85045]
[1778454021339,35.88,82144.98,0.3,-0.92172,0.00015,3.85045]
[1778454021668,35.88,82144.98,0.3,-0.92172,0.00015,3.85045]
[1778454021808,35.88,82144.98,0.3,-0.92172,0.00015,3.85045]
[1778454021947,35.88,82133.85,0.3,-0.92345,0.00015,3.78514]
[1778454022954,35.87,82126.68,0.3,-0.92457,0.00015,3.74276]
[1778454023961,35.87,82130.64,0.3,-0.92399,0.00015,3.7645]
[1778454024972,35.86,82119.79,0.3,-0.92565,0.00015,3.70135]
[1778454025565,35.86,82119.79,0.3,-0.92565,0.00015,3.70135]
[1778454025976,35.86,82108.95,0.3,-0.92728,0.00015,3.63877]
[1778454026983,35.86,82103.28,0.3,-0.92813,0.00015,3.60587]
[1778454027278,35.86,82103.28,0.3,-0.92813,0.00015,3.60587]
[1778454027990,35.85,82100.83,0.3,-0.9285,0.00014,3.59129]
[1778454028010,35.85,82100.83,0.3,-0.9285,0.00014,3.59129]
[1778454028997,35.85,82098.13,0.3,-0.92891,0.00014,3.57538]
[1778454030009,35.85,82096.47,0.3,-0.92917,0.00014,3.56535]
[1778454031045,35.84,82097.47,0.3,-0.92923,0.00014,3.55975]
[1778454032488,35.84,82097.47,0.3,-0.92923,0.00014,3.55975]
[1778454032557,35.84,82097.47,0.3,-0.92923,0.00014,3.55975]
[1778454032599,35.84,82092.95,0.3,-0.92991,0.00014,3.53312]
[1778454033061,35.84,82092.95,0.3,-0.92991,0.00014,3.53312]
[1778454033309,35.84,82092.95,0.3,-0.92991,0.00014,3.53312]
[1778454033340,35.83,82082.28,0.3,-0.93144,0.00014,3.47326]
[1778454034095,35.83,82072.19,0.3,-0.93284,0.00014,3.41776]
[1778454035678,35.83,82072.19,0.3,-0.93284,0.00014,3.41776]
[1778454035786,35.83,82077.66,0.3,-0.9321,0.00014,3.44724]
[1778454036115,35.83,82107.26,0.3,-0.92788,0.00015,3.61218]
[1778454037674,35.83,82107.26,0.3,-0.92788,0.00015,3.61218]
[1778454037775,35.82,82119.52,0.3,-0.92613,0.00015,3.67958]
[1778454039653,35.82,82111.62,0.3,-0.9273,0.00015,3.6347]
[1778454039690,35.82,82111.31,0.3,-0.92736,0.00015,3.63216]
[1778454040145,35.81,82128.52,0.3,-0.92483,0.00015,3.72948]
[1778454041152,35.81,82129.87,0.3,-0.92465,0.00015,3.7363]
[1778454043166,35.8,82127.49,0.3,-0.92506,0.00015,3.72076]
[1778454045180,35.79,82135.92,0.3,-0.92383,0.00015,3.76743]
[1778454046567,35.79,82135.92,0.3,-0.92383,0.00015,3.76743]
[1778454046600,35.79,82163.04,0.3,-0.91965,0.00016,3.92467]
[1778454047221,35.78,82189.89,0.3,-0.91533,0.00016,4.0837]
[1778454048229,35.78,82192.88,0.3,-0.91486,0.00017,4.10068]
[1778454050550,35.77,82194.12,0.3,-0.91469,0.00017,4.10712]
[1778454050623,35.77,82190.05,0.3,-0.91539,0.00016,4.08159]
[1778454051249,35.77,82169.28,0.3,-0.91879,0.00016,3.95669]
[1778454052256,35.76,82182.97,0.3,-0.9166,0.00016,4.03734]
[1778454053264,35.76,82187.69,0.3,-0.91585,0.00016,4.06467]
[1778454054270,35.75,82189.67,0.3,-0.91555,0.00016,4.07559]
[1778454055686,35.75,82189.67,0.3,-0.91555,0.00016,4.07559]
[1778454055756,35.75,82198.06,0.3,-0.91419,0.00017,4.12516]
[1778454056290,35.75,82211.9,0.3,-0.91188,0.00017,4.20871]
[1778454057298,35.74,82190.57,0.3,-0.91548,0.00016,4.07836]
[1778454058305,35.74,82189.38,0.3,-0.9157,0.00016,4.07022]
[1778454059651,35.74,82189.38,0.3,-0.9157,0.00016,4.07022]
[1778454059738,35.73,82189.17,0.3,-0.91579,0.00016,4.067]
[1778454061825,35.73,82187.92,0.3,-0.916,0.00016,4.0595]
[1778454061916,35.72,82180.11,0.3,-0.91732,0.00016,4.0109]
[1778454062074,35.72,82180.11,0.3,-0.91732,0.00016,4.0109]
[1778454062333,35.72,82173.79,0.3,-0.91834,0.00016,3.97326]
[1778454064107,35.72,82173.79,0.3,-0.91834,0.00016,3.97326]
[1778454063340,35.71,82171.23,0.3,-0.91877,0.00016,3.95723]
[1778454064357,35.71,82196.95,0.3,-0.9146,0.00017,4.11035]
[1778454065358,35.71,82203.26,0.3,-0.91358,0.00017,4.1475]
[1778454067945,35.7,82208.32,0.3,-0.91276,0.00017,4.17716]
[1778454068027,35.69,82203.17,0.3,-0.91368,0.00017,4.14366]
[1778454068379,35.69,82190.36,0.3,-0.91581,0.00016,4.0663]
[1778454069386,35.69,82174.64,0.3,-0.91839,0.00016,3.97135]
[1778454070080,35.69,82174.64,0.3,-0.91839,0.00016,3.97135]
[1778454070273,35.69,82174.64,0.3,-0.91839,0.00016,3.97135]
[1778454070393,35.68,82170.73,0.3,-0.91904,0.00016,3.94731]
[1778454073581,35.68,82171.41,0.3,-0.91898,0.00016,3.94975]
[1778454073667,35.67,82168.72,0.3,-0.91944,0.00016,3.93257]
[1778454074136,35.67,82168.72,0.3,-0.91944,0.00016,3.93257]
[1778454074308,35.67,82168.72,0.3,-0.91944,0.00016,3.93257]
[1778454078449,35.59,82149.85,0.3,-0.92285,0.00015,3.80495]
[1778454079456,35.59,82149.65,0.3,-0.92291,0.00015,3.80276]
[1778454080463,35.58,82156.51,0.3,-0.92187,0.00016,3.84186]
[1778454081865,35.58,82156.51,0.3,-0.92187,0.00016,3.84186]
[1778454081966,35.57,82150.45,0.3,-0.92287,0.00015,3.8043]
[1778454082612,35.57,82150.45,0.3,-0.92287,0.00015,3.8043]
[1778454082815,35.57,82150.45,0.3,-0.92287,0.00015,3.8043]
[1778454083074,35.57,82147.33,0.3,-0.92337,0.00015,3.78511]
[1778454083485,35.57,82129.45,0.3,-0.92609,0.00015,3.68172]
[1778454084492,35.57,82117.52,0.3,-0.92788,0.00015,3.61273]
[1778454085499,35.56,82111.42,0.3,-0.92879,0.00015,3.57741]
[1778454086506,35.56,82108.2,0.3,-0.92927,0.00014,3.55853]
[1778454088522,35.55,82105.93,0.3,-0.92964,0.00014,3.54442]
[1778454089528,35.55,82126.01,0.3,-0.92671,0.00015,3.65777]
[1778454090535,35.55,82133.15,0.3,-0.92566,0.00015,3.69796]
[1778454092016,35.55,82133.15,0.3,-0.92566,0.00015,3.69796]
[1778454092551,35.54,82149.87,0.3,-0.92336,0.00015,3.78241]
[1778454093556,35.53,82159.88,0.3,-0.92183,0.00016,3.83999]
[1778454094563,35.53,82158.91,0.3,-0.92201,0.00016,3.83322]
[1778454095952,35.53,82158.91,0.3,-0.92201,0.00016,3.83322]
[1778454096037,35.52,82159.2,0.3,-0.92202,0.00016,3.8328]
[1778454096577,35.52,82162.32,0.3,-0.92153,0.00016,3.85114]
[1778454098591,35.51,82158.62,0.3,-0.92217,0.00016,3.82722]
[1778454099599,35.5,82153.34,0.3,-0.92302,0.00015,3.79522]
[1778454100605,35.5,82156.6,0.3,-0.92254,0.00016,3.81325]
[1778454101612,35.5,82163.92,0.3,-0.92142,0.00016,3.85525]
[1778454102623,35.49,82168.43,0.3,-0.92074,0.00016,3.88084]
[1778454103628,35.49,82176.18,0.3,-0.91954,0.00016,3.92571]
[1778454105642,35.48,82175.57,0.3,-0.9197,0.00016,3.91976]
[1778454106649,35.47,82172.56,0.3,-0.92021,0.00016,3.9007]
[1778454107656,35.46,82176.85,0.3,-0.91956,0.00016,3.925]
[1778454108663,35.46,82174.56,0.3,-0.91995,0.00016,3.91023]
[1778454109670,35.45,82181.07,0.3,-0.91894,0.00016,3.9478]
[1778454110678,35.45,82183.49,0.3,-0.91858,0.00016,3.96109]
[1778454111684,35.44,82192.05,0.3,-0.91723,0.00016,4.01121]
[1778454112691,35.44,82201.67,0.3,-0.91567,0.00017,4.06805]
[1778454114079,35.44,82201.67,0.3,-0.91567,0.00017,4.06805]
[1778454113698,35.43,82209.33,0.3,-0.91442,0.00017,4.11371]
[1778454114705,35.43,82206.87,0.3,-0.91486,0.00017,4.09779]
[1778454116719,35.42,82204.56,0.3,-0.9153,0.00017,4.08175]
[1778454117726,35.42,82202.22,0.3,-0.91572,0.00017,4.06658]
[1778454119741,35.41,82205.29,0.3,-0.91526,0.00017,4.08329]
[1778454120748,35.4,82200.18,0.3,-0.91613,0.00017,4.05136]
[1778454125783,35.38,82206.93,0.3,-0.91514,0.00017,4.08763]
[1778454126791,35.38,82227.11,0.3,-0.91174,0.00017,4.2103]
[1778454127799,35.37,82230.36,0.3,-0.91121,0.00017,4.22939]
[1778454128885,35.37,82236.35,0.3,-0.91019,0.00017,4.26591]
[1778454129873,35.37,82257.88,0.3,-0.9064,0.00018,4.3998]
[1778454130266,35.37,82257.88,0.3,-0.9064,0.00018,4.3998]
[1778454130887,35.36,82278.76,0.3,-0.90261,0.00018,4.53128]
[1778454131894,35.36,82343.39,0.3,-0.89014,0.0002,4.94914]
[1778454132901,35.36,82354.81,0.3,-0.88783,0.0002,5.02413]
[1778454133912,35.36,82366.96,0.3,-0.88532,0.00021,5.10479]
[1778454134178,35.36,82366.96,0.3,-0.88532,0.00021,5.10479]
[1778454134342,35.36,82366.96,0.3,-0.88532,0.00021,5.10479]
[1778454134919,35.32,82353.94,0.3,-0.88826,0.0002,5.01023]
[1778454135926,35.28,82356.47,0.3,-0.88803,0.0002,5.01779]
[1778454136933,35.24,82343.22,0.3,-0.89097,0.0002,4.92238]
[1778454137944,35.2,82329.55,0.3,-0.89394,0.0002,4.8246]
[1778454138248,35.2,82329.55,0.3,-0.89394,0.0002,4.8246]
[1778454138954,35.15,82316.49,0.3,-0.89683,0.00019,4.72812]
[1778454139500,35.15,82316.49,0.3,-0.89683,0.00019,4.72812]
[1778454139967,35.11,82316.15,0.3,-0.89719,0.00019,4.71615]
[1778454140974,35.1,82307.4,0.3,-0.8989,0.00019,4.65843]
[1778454141981,35.1,82300.26,0.3,-0.90029,0.00019,4.61138]
[1778454142989,35.05,82297.64,0.3,-0.90112,0.00019,4.58309]
[1778454143996,35.0,82311.81,0.3,-0.89873,0.00019,4.66439]
[1778454144328,35.0,82311.81,0.3,-0.89873,0.00019,4.66439]
[1778454145015,35.0,82340.85,0.3,-0.89306,0.0002,4.85413]
[1778454146016,34.99,82361.65,0.3,-0.88887,0.00021,4.99141]
[1778454147023,34.99,82360.14,0.3,-0.88919,0.00021,4.9808]
[1778454148030,34.96,82355.5,0.3,-0.89037,0.0002,4.94256]
[1778454148908,34.96,82355.5,0.3,-0.89037,0.0002,4.94256]
[1778454149037,34.89,82352.69,0.3,-0.89136,0.0002,4.91031]
[1778454152576,34.84,82351.05,0.3,-0.89227,0.0002,4.87587]
[1778454153069,34.83,82312.56,0.3,-0.89986,0.00019,4.62197]
[1778454155083,34.78,82306.75,0.3,-0.90132,0.00019,4.5726]
[1778454156377,34.78,82298.58,0.3,-0.90288,0.00019,4.51903]
[1778454157097,34.74,82309.42,0.3,-0.9011,0.00019,4.5802]
[1778454158104,34.74,82316.33,0.3,-0.89979,0.00019,4.62465]
[1778454162133,34.59,82314.1,0.3,-0.90115,0.00019,4.57853]
[1778454164147,34.5,82307.05,0.3,-0.90307,0.00019,4.51299]
[1778454165154,34.46,82295.34,0.3,-0.90552,0.00019,4.42808]
[1778454166161,34.46,82286.12,0.3,-0.90724,0.00018,4.36782]
[1778454167168,34.46,82290.03,0.3,-0.90654,0.00018,4.39232]
[1778454168175,34.45,82287.38,0.3,-0.90705,0.00018,4.37452]
[1778454169182,34.42,82285.3,0.3,-0.90763,0.00018,4.35422]
[1778454170574,34.42,82285.3,0.3,-0.90763,0.00018,4.35422]
[1778454170816,34.42,82285.3,0.3,-0.90763,0.00018,4.35422]
[1778454170916,34.39,82281.86,0.3,-0.90845,0.00018,4.32553]
[1778454171196,34.39,82276.78,0.3,-0.90938,0.00018,4.29236]
[1778454172205,34.39,82281.53,0.3,-0.90854,0.00018,4.32222]
[1778454173212,34.39,82285.32,0.3,-0.90787,0.00018,4.34596]
[1778454174867,34.39,82285.32,0.3,-0.90787,0.00018,4.34596]
[1778454175072,34.38,82285.77,0.3,-0.9078,0.00018,4.34821]
[1778454175624,34.38,82333.74,0.3,-0.89873,0.0002,4.66146]
[1778454176233,34.38,82349.16,0.3,-0.89568,0.0002,4.76374]
[1778454177240,34.38,82348.02,0.3,-0.89596,0.0002,4.75459]
[1778454178741,34.38,82348.02,0.3,-0.89596,0.0002,4.75459]
[1778454178800,34.38,82356.47,0.3,-0.89426,0.0002,4.81101]
[1778454179254,34.37,82360.37,0.3,-0.89349,0.0002,4.83674]
[1778454180261,34.37,82349.31,0.3,-0.89573,0.0002,4.7622]
[1778454181268,34.37,82351.7,0.3,-0.89525,0.0002,4.77807]
[1778454182275,34.37,82343.75,0.3,-0.89685,0.0002,4.72464]
[1778454183287,34.37,82339.64,0.3,-0.89767,0.0002,4.69699]
[1778454185300,34.36,82342.87,0.3,-0.89705,0.0002,4.71793]
[1778454186308,34.36,82340.81,0.3,-0.89747,0.0002,4.70393]
[1778454187314,34.36,82323.32,0.3,-0.9009,0.00019,4.58745]
[1778454188830,34.36,82323.32,0.3,-0.9009,0.00019,4.58745]
[1778454189076,34.36,82323.32,0.3,-0.9009,0.00019,4.58745]
[1778454189096,34.36,82306.53,0.3,-0.90412,0.00019,4.47684]
[1778454189328,34.36,82305.89,0.3,-0.90425,0.00019,4.47223]
[1778454190335,34.35,82307.71,0.3,-0.90392,0.00019,4.48367]
[1778454193035,34.35,82307.33,0.3,-0.90401,0.00019,4.48075]
[1778454193059,34.35,82307.33,0.3,-0.90401,0.00019,4.48075]
[1778454193137,34.35,82305.61,0.3,-0.90435,0.00019,4.46909]
[1778454193650,34.35,82305.61,0.3,-0.90435,0.00019,4.46909]
[1778454193808,34.35,82305.61,0.3,-0.90435,0.00019,4.46909]
[1778454194363,34.35,82314.12,0.3,-0.90276,0.00019,4.52384]
[1778454195371,34.34,82319.11,0.3,-0.90182,0.00019,4.55606]
[1778454196876,34.34,82319.11,0.3,-0.90182,0.00019,4.55606]
[1778454197067,34.34,82319.11,0.3,-0.90182,0.00019,4.55606]
[1778454197608,34.34,82319.67,0.3,-0.90173,0.00019,4.55919]
[1778454197808,34.34,82319.67,0.3,-0.90173,0.00019,4.55919]
[1778454198058,34.34,82319.67,0.3,-0.90173,0.00019,4.55919]
[1778454198130,34.34,82318.09,0.3,-0.90205,0.00019,4.54825]
[1778454198307,34.34,82318.09,0.3,-0.90205,0.00019,4.54825]
[1778454198833,34.34,82318.09,0.3,-0.90205,0.00019,4.54825]
[1778454199060,34.34,82318.09,0.3,-0.90205,0.00019,4.54825]
[1778454199129,34.34,82311.72,0.3,-0.90328,0.00019,4.50596]
[1778454199998,34.34,82311.72,0.3,-0.90328,0.00019,4.50596]
[1778454200063,34.34,82311.72,0.3,-0.90328,0.00019,4.50596]
[1778454200075,34.33,82311.57,0.3,-0.90332,0.00019,4.50449]
[1778454200681,34.33,82305.27,0.3,-0.90453,0.00019,4.46287]
[1778454202658,34.33,82305.57,0.3,-0.90448,0.00019,4.4644]
[1778454202810,34.33,82305.57,0.3,-0.90448,0.00019,4.4644]
[1778454202911,34.33,82308.2,0.3,-0.904,0.00019,4.48113]
[1778454203769,34.33,82308.2,0.3,-0.904,0.00019,4.48113]
[1778454203808,34.33,82308.2,0.3,-0.904,0.00019,4.48113]
[1778454204051,34.33,82308.2,0.3,-0.904,0.00019,4.48113]
[1778454204058,34.33,82308.2,0.3,-0.904,0.00019,4.48113]
[1778454204147,34.33,82313.75,0.3,-0.90296,0.00019,4.51697]
[1778454204449,34.32,82319.07,0.3,-0.90196,0.00019,4.55137]
[1778454205454,34.32,82331.11,0.3,-0.89965,0.00019,4.63021]
[1778454207003,34.32,82331.11,0.3,-0.89965,0.00019,4.63021]
[1778454207060,34.32,82331.11,0.3,-0.89965,0.00019,4.63021]
[1778454207104,34.32,82327.56,0.3,-0.90036,0.00019,4.60609]
[1778454207471,34.32,82318.88,0.3,-0.90205,0.00019,4.54829]
[1778454208652,34.32,82318.88,0.3,-0.90205,0.00019,4.54829]
[1778454208808,34.32,82318.88,0.3,-0.90205,0.00019,4.54829]
[1778454209641,34.31,82319.02,0.3,-0.90204,0.00019,4.54867]
[1778454209700,34.31,82319.02,0.3,-0.90204,0.00019,4.54867]
[1778454209844,34.31,82328.27,0.3,-0.90027,0.00019,4.60907]
[1778454210665,34.31,82328.27,0.3,-0.90027,0.00019,4.60907]
[1778454210813,34.31,82328.27,0.3,-0.90027,0.00019,4.60907]
[1778454210963,34.31,82328.27,0.3,-0.90027,0.00019,4.60907]
[1778454211062,34.31,82328.27,0.3,-0.90027,0.00019,4.60907]
[1778454211163,34.31,82325.13,0.3,-0.90111,0.00019,4.5763]
[1778454211749,34.31,82325.13,0.3,-0.90111,0.00019,4.5763]
[1778454211808,34.31,82325.13,0.3,-0.90111,0.00019,4.5763]
[1778454211840,34.31,82319.77,0.3,-0.90216,0.00019,4.54044]
[1778454212541,34.31,82319.77,0.3,-0.90216,0.00019,4.54044]
[1778454212558,34.31,82319.77,0.3,-0.90216,0.00019,4.54044]
[1778454213169,34.31,82319.77,0.3,-0.90216,0.00019,4.54044]
[1778454212752,34.3,82316.4,0.3,-0.90282,0.00019,4.51777]
[1778454213309,34.3,82316.4,0.3,-0.90282,0.00019,4.51777]
[1778454215915,34.3,82316.45,0.3,-0.90284,0.00019,4.51708]
[1778454215931,34.3,82314.91,0.3,-0.90315,0.00019,4.50649]
[1778454216947,34.3,82314.91,0.3,-0.90315,0.00019,4.50649]
[1778454217060,34.3,82314.91,0.3,-0.90315,0.00019,4.50649]
[1778454217542,34.25,82308.56,0.3,-0.90463,0.00019,4.45546]
[1778454219150,34.25,82308.56,0.3,-0.90463,0.00019,4.45546]
[1778454219308,34.22,82308.27,0.3,-0.90491,0.00019,4.44559]
[1778454219564,34.18,82309.67,0.3,-0.90488,0.00019,4.44692]
[1778454220564,34.17,82311.05,0.3,-0.90473,0.00019,4.45205]
[1778454221460,34.17,82311.05,0.3,-0.90473,0.00019,4.45205]
[1778454221581,34.17,82311.05,0.3,-0.90473,0.00019,4.45205]
[1778454222319,34.15,82311.26,0.3,-0.9048,0.00019,4.44947]
[1778454222560,34.15,82311.26,0.3,-0.9048,0.00019,4.44947]
[1778454222578,34.13,82305.8,0.3,-0.90594,0.00019,4.40989]
[1778454223585,34.13,82307.11,0.3,-0.90572,0.00019,4.41771]
[1778454224593,34.13,82313.01,0.3,-0.90462,0.00019,4.45596]
[1778454225838,34.13,82313.01,0.3,-0.90462,0.00019,4.45596]
[1778454225865,34.12,82293.3,0.3,-0.9083,0.00018,4.32719]
[1778454226610,34.12,82266.41,0.3,-0.91315,0.00018,4.1545]
[1778454227676,34.12,82266.41,0.3,-0.91315,0.00018,4.1545]
[1778454227685,34.12,82264.57,0.3,-0.91348,0.00018,4.14245]
[1778454228624,34.12,82247.32,0.3,-0.9165,0.00017,4.03271]
[1778454229682,34.12,82247.32,0.3,-0.9165,0.00017,4.03271]
[1778454229728,34.12,82240.31,0.3,-0.9177,0.00017,3.9887]
[1778454230638,34.12,82241.87,0.3,-0.91744,0.00017,3.99832]
[1778454231645,34.12,82243.76,0.3,-0.91712,0.00017,4.01]
[1778454232652,34.12,82232.85,0.3,-0.91897,0.00017,3.94193]
[1778454234069,34.12,82232.85,0.3,-0.91897,0.00017,3.94193]
[1778454234124,34.12,82221.06,0.3,-0.92093,0.00016,3.86912]
[1778454234666,34.12,82220.05,0.3,-0.92109,0.00016,3.86298]
[1778454235819,34.12,82220.05,0.3,-0.92109,0.00016,3.86298]
[1778454236067,34.12,82220.05,0.3,-0.92109,0.00016,3.86298]
[1778454236680,34.11,82228.59,0.3,-0.91969,0.00017,3.91512]
[1778454237687,34.11,82224.66,0.3,-0.92036,0.00017,3.89026]
[1778454240786,34.11,82222.34,0.3,-0.92074,0.00016,3.8761]
[1778454241292,34.11,82222.34,0.3,-0.92074,0.00016,3.8761]
[1778454241715,34.11,82231.38,0.3,-0.91924,0.00017,3.93195]
[1778454242724,34.11,82238.96,0.3,-0.91797,0.00017,3.979]
[1778454243731,34.11,82243.83,0.3,-0.91714,0.00017,4.0093]
[1778454244740,34.11,82236.66,0.3,-0.91836,0.00017,3.96445]
[1778454245747,34.11,82242.03,0.3,-0.91745,0.00017,3.99783]
[1778454246756,34.11,82245.8,0.3,-0.91682,0.00017,4.02128]
[1778454247762,34.11,82241.82,0.3,-0.9175,0.00017,3.99624]
[1778454248304,34.11,82241.82,0.3,-0.9175,0.00017,3.99624]
[1778454249057,34.11,82241.82,0.3,-0.9175,0.00017,3.99624]
[1778454249203,34.11,82241.82,0.3,-0.9175,0.00017,3.99624]
[1778454249253,34.11,82243.75,0.3,-0.91717,0.00017,4.00818]
[1778454250783,34.11,82241.38,0.3,-0.91758,0.00017,3.9931]
[1778454251790,34.11,82235.58,0.3,-0.91857,0.00017,3.95687]
[1778454253237,34.11,82235.58,0.3,-0.91857,0.00017,3.95687]
[1778454252799,34.11,82232.11,0.3,-0.91915,0.00017,3.93528]
[1778454253307,34.11,82232.11,0.3,-0.91915,0.00017,3.93528]
[1778454254246,34.11,82232.11,0.3,-0.91915,0.00017,3.93528]
[1778454253806,34.11,82227.66,0.3,-0.91989,0.00017,3.90773]
[1778454254310,34.11,82227.66,0.3,-0.91989,0.00017,3.90773]
[1778454254422,34.11,82227.66,0.3,-0.91989,0.00017,3.90773]
[1778454254586,34.11,82227.66,0.3,-0.91989,0.00017,3.90773]
[1778454254810,34.11,82227.66,0.3,-0.91989,0.00017,3.90773]
[1778454254813,34.1,82222.17,0.3,-0.92082,0.00016,3.87331]
[1778454257835,34.1,82220.31,0.3,-0.92117,0.00016,3.86026]
[1778454258450,34.1,82220.31,0.3,-0.92117,0.00016,3.86026]
[1778454258558,34.1,82220.31,0.3,-0.92117,0.00016,3.86026]
[1778454258853,34.09,82213.23,0.3,-0.92234,0.00016,3.81639]
[1778454259770,34.09,82213.23,0.3,-0.92234,0.00016,3.81639]
[1778454259855,34.09,82207.63,0.3,-0.92325,0.00016,3.78182]
[1778454260862,34.09,82210.05,0.3,-0.92288,0.00016,3.79612]
[1778454261869,34.09,82226.46,0.3,-0.9202,0.00017,3.89627]
[1778454263089,34.09,82226.46,0.3,-0.9202,0.00017,3.89627]
[1778454263137,34.09,82223.76,0.3,-0.92065,0.00017,3.87966]
[1778454263883,34.09,82231.46,0.3,-0.91937,0.00017,3.92726]
[1778454265100,34.09,82231.46,0.3,-0.91937,0.00017,3.92726]
[1778454265308,34.09,82232.21,0.3,-0.91924,0.00017,3.93188]
[1778454265897,34.09,82228.98,0.3,-0.91978,0.00017,3.91186]
[1778454266996,34.09,82228.98,0.3,-0.91978,0.00017,3.91186]
[1778454267062,34.09,82228.98,0.3,-0.91978,0.00017,3.91186]
[1778454267083,34.09,82226.4,0.3,-0.92021,0.00017,3.89592]
[1778454267911,34.09,82228.8,0.3,-0.91981,0.00017,3.91077]
[1778454268403,34.09,82228.8,0.3,-0.91981,0.00017,3.91077]
[1778454268558,34.09,82228.8,0.3,-0.91981,0.00017,3.91077]
[1778454269925,34.09,82232.62,0.3,-0.91918,0.00017,3.93439]
[1778454270473,34.09,82232.62,0.3,-0.91918,0.00017,3.93439]
[1778454270479,34.09,82232.62,0.3,-0.91918,0.00017,3.93439]
[1778454270559,34.09,82232.62,0.3,-0.91918,0.00017,3.93439]
[1778454270937,34.09,82244.34,0.3,-0.9172,0.00017,4.00733]
[1778454271943,34.09,82250.2,0.3,-0.9164,0.00017,4.03291]
[1778454272950,34.09,82241.88,0.3,-0.91782,0.00017,3.98066]
[1778454274964,34.09,82239.98,0.3,-0.91815,0.00017,3.96862]
[1778454276041,34.09,82239.98,0.3,-0.91815,0.00017,3.96862]
[1778454276140,34.09,82239.98,0.3,-0.91815,0.00017,3.96862]
[1778454276982,34.09,82219.78,0.3,-0.92152,0.00016,3.84361]
[1778454277989,34.08,82217.23,0.3,-0.92195,0.00016,3.82748]
[1778454278332,34.08,82217.23,0.3,-0.92195,0.00016,3.82748]
[1778454278996,34.08,82227.9,0.3,-0.92019,0.00017,3.89317]
[1778454279806,34.08,82227.9,0.3,-0.92019,0.00017,3.89317]
[1778454280034,34.08,82227.9,0.3,-0.92019,0.00017,3.89317]
[1778454280074,34.08,82227.9,0.3,-0.92019,0.00017,3.89317]
[1778454280116,34.08,82239.23,0.3,-0.91829,0.00017,3.96341]
[1778454280418,34.08,82239.23,0.3,-0.91829,0.00017,3.96341]
[1778454281010,34.08,82239.24,0.3,-0.91829,0.00017,3.96339]
[1778454282017,34.08,82243.66,0.3,-0.91755,0.00017,3.99087]
[1778454282418,34.08,82243.66,0.3,-0.91755,0.00017,3.99087]
[1778454282563,34.08,82243.66,0.3,-0.91755,0.00017,3.99087]
[1778454283024,34.08,82248.54,0.3,-0.91672,0.00017,4.02128]
[1778454283675,34.08,82248.54,0.3,-0.91672,0.00017,4.02128]
[1778454283813,34.08,82248.54,0.3,-0.91672,0.00017,4.02128]
[1778454284031,34.08,82251.48,0.3,-0.91622,0.00017,4.03957]
[1778454285038,34.08,82253.54,0.3,-0.91587,0.00017,4.05233]
[1778454287052,34.08,82258.09,0.3,-0.91509,0.00017,4.08058]
[1778454288059,34.08,82249.82,0.3,-0.91652,0.00017,4.02828]
[1778454288778,34.08,82249.82,0.3,-0.91652,0.00017,4.02828]
[1778454288811,34.08,82249.82,0.3,-0.91652,0.00017,4.02828]
[1778454291080,34.08,82251.24,0.3,-0.91629,0.00017,4.0367]
[1778454291429,34.08,82251.24,0.3,-0.91629,0.00017,4.0367]
[1778454291560,34.08,82251.24,0.3,-0.91629,0.00017,4.0367]
[1778454293614,34.07,82249.28,0.3,-0.91664,0.00017,4.02404]
[1778454293808,34.07,82249.28,0.3,-0.91664,0.00017,4.02404]
[1778454294101,34.07,82249.62,0.3,-0.91659,0.00017,4.02601]
[1778454294378,34.07,82249.62,0.3,-0.91659,0.00017,4.02601]
[1778454294558,34.07,82249.62,0.3,-0.91659,0.00017,4.02601]
[1778454296117,34.07,82237.3,0.3,-0.91869,0.00017,3.94876]
[1778454297137,34.07,82224.91,0.3,-0.92076,0.00017,3.87207]
[1778454298271,34.07,82224.91,0.3,-0.92076,0.00017,3.87207]
[1778454298137,34.07,82222.39,0.3,-0.92117,0.00016,3.85664]
[1778454300151,34.07,82220.32,0.3,-0.9215,0.00016,3.84412]
[1778454301158,34.07,82232.61,0.3,-0.91947,0.00017,3.91998]
[1778454302165,34.07,82242.9,0.3,-0.91773,0.00017,3.98396]
[1778454302322,34.07,82242.9,0.3,-0.91773,0.00017,3.98396]
[1778454303172,34.07,82251.96,0.3,-0.91619,0.00017,4.04061]
[1778454304179,34.07,82253.97,0.3,-0.91585,0.00017,4.05307]
[1778454304923,34.07,82253.97,0.3,-0.91585,0.00017,4.05307]
[1778454308207,34.07,82264.97,0.3,-0.91395,0.00018,4.12178]
[1778454310222,34.07,82265.83,0.3,-0.91381,0.00018,4.12673]
[1778454311229,34.07,82280.31,0.3,-0.91125,0.00018,4.21883]
[1778454313244,34.06,82280.1,0.3,-0.9113,0.00018,4.21708]
[1778454314250,34.06,82270.21,0.3,-0.91306,0.00018,4.15377]
[1778454315257,34.06,82261.59,0.3,-0.91458,0.00017,4.09894]
[1778454316264,34.06,82258.42,0.3,-0.91515,0.00017,4.07856]
[1778454318278,34.06,82263.56,0.3,-0.91426,0.00018,4.11058]
[1778454319285,34.06,82265.87,0.3,-0.91386,0.00018,4.12501]
[1778454320292,34.06,82272.56,0.3,-0.91269,0.00018,4.1673]
[1778454321299,34.06,82275.61,0.3,-0.91215,0.00018,4.18648]
[1778454323313,34.05,82282.07,0.3,-0.91102,0.00018,4.22712]
[1778454323813,34.05,82282.07,0.3,-0.91102,0.00018,4.22712]
[1778454324320,34.05,82285.0,0.3,-0.9105,0.00018,4.24556]
[1778454326335,34.05,82296.82,0.3,-0.90837,0.00018,4.32099]
[1778454327341,34.05,82301.14,0.3,-0.90757,0.00019,4.34892]
[1778454328348,34.04,82290.24,0.3,-0.90958,0.00018,4.27804]
[1778454330362,34.03,82286.89,0.3,-0.91028,0.00018,4.25349]
[1778454332103,34.03,82286.89,0.3,-0.91028,0.00018,4.25349]
[1778454332309,34.03,82286.89,0.3,-0.91028,0.00018,4.25349]
[1778454332273,34.03,82287.6,0.3,-0.91036,0.00018,4.24656]
[1778454333549,34.03,82287.55,0.3,-0.91038,0.00018,4.24609]
[1778454334308,34.03,82287.55,0.3,-0.91038,0.00018,4.24609]
[1778454335397,34.03,82291.82,0.3,-0.90962,0.00018,4.27289]
[1778454338368,34.02,82302.79,0.3,-0.90763,0.00019,4.34297]
[1778454338421,33.99,82311.06,0.3,-0.90626,0.00019,4.39079]
[1778454339426,33.98,82324.29,0.3,-0.90384,0.00019,4.47485]
[1778454340433,33.96,82324.44,0.3,-0.90393,0.00019,4.47181]
[1778454341440,33.96,82349.52,0.3,-0.89906,0.0002,4.63814]
[1778454342447,33.96,82348.88,0.3,-0.8992,0.0002,4.63344]
[1778454343454,33.96,82341.38,0.3,-0.90069,0.0002,4.58272]
[1778454344461,33.96,82338.46,0.3,-0.90128,0.0002,4.56272]
[1778454345675,33.96,82338.46,0.3,-0.90128,0.0002,4.56272]
[1778454346475,33.95,82341.82,0.3,-0.90066,0.0002,4.58405]
[1778454347482,33.95,82339.16,0.3,-0.90119,0.0002,4.56578]
[1778454349499,33.94,82331.34,0.3,-0.90274,0.00019,4.51281]
[1778454350505,33.94,82326.61,0.3,-0.90366,0.00019,4.48107]
[1778454352519,33.94,82317.74,0.3,-0.90538,0.00019,4.42182]
[1778454353536,33.94,82317.74,0.3,-0.90538,0.00019,4.42182]
[1778454353544,33.94,82313.5,0.3,-0.90619,0.00019,4.39367]
[1778454354542,33.93,82304.75,0.3,-0.90784,0.00019,4.3358]
[1778454356203,33.93,82304.75,0.3,-0.90784,0.00019,4.3358]
[1778454356208,33.93,82299.4,0.3,-0.90885,0.00018,4.3004]
[1778454356556,33.93,82296.61,0.3,-0.90937,0.00018,4.28176]
[1778454358570,33.92,82292.5,0.3,-0.91015,0.00018,4.25413]
[1778454360584,33.92,82297.58,0.3,-0.90925,0.00018,4.28609]
[1778454361591,33.92,82303.64,0.3,-0.90815,0.00019,4.32497]
[1778454362598,33.92,82301.23,0.3,-0.90861,0.00018,4.30871]
[1778454363605,33.91,82313.35,0.3,-0.90637,0.00019,4.38731]
[1778454364701,33.91,82313.35,0.3,-0.90637,0.00019,4.38731]
[1778454365190,33.91,82313.35,0.3,-0.90637,0.00019,4.38731]
[1778454365226,33.91,82317.11,0.3,-0.90568,0.00019,4.41132]
[1778454365619,33.91,82325.62,0.3,-0.90407,0.00019,4.46709]
[1778454366626,33.91,82329.33,0.3,-0.90337,0.00019,4.49125]
[1778454367633,33.91,82333.24,0.3,-0.90263,0.00019,4.51676]
[1778454368640,33.9,82335.97,0.3,-0.90211,0.00019,4.53445]
[1778454369786,33.9,82335.97,0.3,-0.90211,0.00019,4.53445]
[1778454371661,33.9,82348.37,0.3,-0.89972,0.0002,4.61576]
[1778454372698,33.89,82358.51,0.3,-0.89772,0.0002,4.68327]
[1778454373683,33.89,82369.19,0.3,-0.89559,0.0002,4.75473]
[1778454374690,33.89,82366.1,0.3,-0.89624,0.0002,4.73305]
[1778454375697,33.88,82360.69,0.3,-0.89735,0.0002,4.69577]
[1778454376704,33.88,82350.47,0.3,-0.89941,0.0002,4.62635]
[1778454377725,33.88,82348.54,0.3,-0.89981,0.0002,4.61283]
[1778454379735,33.87,82343.24,0.3,-0.90089,0.0002,4.57624]
[1778454381749,33.87,82352.74,0.3,-0.89904,0.0002,4.63883]
[1778454382756,33.87,82358.13,0.3,-0.89799,0.0002,4.67447]
[1778454383763,33.86,82355.31,0.3,-0.89857,0.0002,4.65483]
[1778454384775,33.86,82351.22,0.3,-0.8994,0.0002,4.62672]
[1778454385781,33.86,82343.57,0.3,-0.90093,0.0002,4.57491]
[1778454387795,33.85,82331.49,0.3,-0.90331,0.00019,4.49348]
[1778454388802,33.85,82332.89,0.3,-0.90305,0.00019,4.50236]
[1778454390817,33.85,82334.88,0.3,-0.90269,0.00019,4.51476]
[1778454391824,33.85,82336.47,0.3,-0.9026,0.00019,4.5135]
[1778454392831,33.84,82329.41,0.3,-0.90398,0.00019,4.46622]
[1778454397811,33.84,82329.0,0.3,-0.90411,0.00019,4.46185]
[1778454398060,33.84,82329.0,0.3,-0.90411,0.00019,4.46185]
[1778454398081,33.84,82328.95,0.3,-0.90413,0.00019,4.46111]
[1778454399880,33.83,82326.56,0.3,-0.90461,0.00019,4.44449]
[1778454401645,33.83,82328.35,0.3,-0.90428,0.00019,4.45594]
[1778454401894,33.83,82320.14,0.3,-0.90585,0.00019,4.40135]
[1778454402901,33.83,82301.64,0.3,-0.90933,0.00018,4.27962]
[1778454403909,33.82,82298.87,0.3,-0.90985,0.00018,4.26113]
[1778454404916,33.82,82294.74,0.3,-0.91062,0.00018,4.23389]
[1778454405486,33.82,82294.74,0.3,-0.91062,0.00018,4.23389]
[1778454407937,33.82,82290.31,0.3,-0.91146,0.00018,4.20399]
[1778454410958,33.81,82287.57,0.3,-0.91199,0.00018,4.18518]
[1778454411965,33.81,82285.35,0.3,-0.9124,0.00018,4.17054]
[1778454412972,33.81,82277.23,0.3,-0.91386,0.00018,4.11813]
[1778454414986,33.81,82277.81,0.3,-0.91377,0.00018,4.12137]
[1778454415993,33.8,82280.54,0.3,-0.91329,0.00018,4.1386]
[1778454417878,33.8,82279.09,0.3,-0.91355,0.00018,4.12903]
[1778454418007,33.8,82268.11,0.3,-0.9155,0.00017,4.05873]
[1778454419014,33.8,82262.56,0.3,-0.91647,0.00017,4.02338]
[1778454422041,33.8,82271.19,0.3,-0.91497,0.00018,4.07784]
[1778454424056,33.8,82258.48,0.3,-0.91719,0.00017,3.99692]
[1778454425113,33.8,82251.49,0.3,-0.91841,0.00017,3.95228]
[1778454426069,33.79,82246.91,0.3,-0.9192,0.00017,3.92299]
[1778454427076,33.79,82244.61,0.3,-0.91961,0.00017,3.90806]
[1778454428586,33.79,82244.41,0.3,-0.91966,0.00017,3.90627]
[1778454431913,33.78,82244.98,0.3,-0.9196,0.00017,3.90821]
[1778454432061,33.78,82244.98,0.3,-0.9196,0.00017,3.90821]
[1778454432111,33.78,82244.17,0.3,-0.91976,0.00017,3.90262]
[1778454433119,33.78,82238.97,0.3,-0.92064,0.00017,3.86971]
[1778454434125,33.77,82231.71,0.3,-0.92187,0.00017,3.82401]
[1778454435132,33.77,82223.69,0.3,-0.9232,0.00016,3.77397]
[1778454437066,33.77,82222.04,0.3,-0.92349,0.00016,3.76327]
[1778454441059,33.76,82222.52,0.3,-0.92347,0.00016,3.76391]
[1778454441174,33.76,82228.21,0.3,-0.92255,0.00016,3.79829]
[1778454442181,33.75,82233.13,0.3,-0.92176,0.00017,3.82802]
[1778454443188,33.75,82239.01,0.3,-0.9208,0.00017,3.86404]
[1778454444661,33.75,82238.56,0.3,-0.92088,0.00017,3.86076]
[1778454444809,33.75,82238.56,0.3,-0.92088,0.00017,3.86076]
[1778454445202,33.75,82233.48,0.3,-0.92174,0.00017,3.82879]
[1778454446358,33.75,82233.48,0.3,-0.92174,0.00017,3.82879]
[1778454446409,33.74,82228.28,0.3,-0.92261,0.00016,3.79626]
[1778454446515,33.74,82228.28,0.3,-0.92261,0.00016,3.79626]
[1778454447216,33.74,82222.2,0.3,-0.92362,0.00016,3.75814]
[1778454448223,33.74,82217.69,0.3,-0.92437,0.00016,3.72984]
[1778454450237,33.73,82223.69,0.3,-0.92343,0.00016,3.76523]
[1778454451244,33.73,82226.11,0.3,-0.92325,0.00016,3.76856]
[1778454452251,33.73,82229.15,0.3,-0.92278,0.00016,3.78651]
[1778454453258,33.72,82233.3,0.3,-0.92211,0.00017,3.81135]
[1778454455911,33.72,82233.95,0.3,-0.92205,0.00017,3.81379]
[1778454456279,33.71,82248.96,0.3,-0.91956,0.00017,3.90634]
[1778454457286,33.71,82250.76,0.3,-0.91927,0.00017,3.91706]
[1778454459300,33.7,82248.08,0.3,-0.91975,0.00017,3.89915]
[1778454459796,33.7,82248.08,0.3,-0.91975,0.00017,3.89915]
[1778454459814,33.7,82248.08,0.3,-0.91975,0.00017,3.89915]
[1778454460307,33.7,82240.94,0.3,-0.92097,0.00017,3.8541]
[1778454461321,33.7,82240.94,0.3,-0.92097,0.00017,3.8541]
[1778454461343,33.7,82229.85,0.3,-0.92282,0.00016,3.78499]
[1778454461564,33.7,82229.85,0.3,-0.92282,0.00016,3.78499]
[1778454462321,33.7,82229.99,0.3,-0.92281,0.00016,3.78548]
[1778454466114,33.69,82228.57,0.3,-0.92307,0.00016,3.77562]
[1778454466310,33.69,82228.57,0.3,-0.92307,0.00016,3.77562]
[1778454466503,33.69,82226.99,0.3,-0.92334,0.00016,3.76554]
[1778454467061,33.69,82226.99,0.3,-0.92334,0.00016,3.76554]
[1778454471260,33.69,82226.26,0.3,-0.92349,0.00016,3.75959]
[1778454471311,33.69,82226.26,0.3,-0.92349,0.00016,3.75959]
[1778454472391,33.68,82231.98,0.3,-0.92258,0.00016,3.79399]
[1778454473381,33.68,82231.98,0.3,-0.92258,0.00016,3.79399]
[1778454474405,33.68,82236.84,0.3,-0.9218,0.00017,3.82318]
[1778454475951,33.68,82236.97,0.3,-0.92179,0.00017,3.82354]
[1778454476059,33.68,82236.97,0.3,-0.92179,0.00017,3.82354]
[1778454476419,33.67,82237.02,0.3,-0.9218,0.00017,3.82335]
[1778454479440,33.67,82238.95,0.3,-0.92151,0.00017,3.83382]
[1778454480447,33.67,82247.51,0.3,-0.92009,0.00017,3.88664]
[1778454482461,33.66,82251.99,0.3,-0.91936,0.00017,3.91371]
[1778454486489,33.65,82264.19,0.3,-0.91733,0.00017,3.98839]
[1778454487497,33.65,82279.41,0.3,-0.91468,0.00018,4.08475]
[1778454488503,33.65,82289.44,0.3,-0.91289,0.00018,4.14915]
[1778454489510,33.65,82290.75,0.3,-0.91266,0.00018,4.1574]
[1778454490517,33.65,82304.26,0.3,-0.91023,0.00018,4.24422]
[1778454491329,33.65,82304.26,0.3,-0.91023,0.00018,4.24422]
[1778454492531,33.64,82305.72,0.3,-0.90998,0.00018,4.25299]
[1778454493068,33.64,82305.72,0.3,-0.90998,0.00018,4.25299]
[1778454494545,33.64,82302.05,0.3,-0.91069,0.00018,4.22773]
[1778454495552,33.63,82304.74,0.3,-0.91021,0.00018,4.24485]
[1778454497566,33.63,82309.17,0.3,-0.9094,0.00019,4.27335]
[1778454498766,33.63,82309.17,0.3,-0.9094,0.00019,4.27335]
[1778454498809,33.63,82317.57,0.3,-0.90786,0.00019,4.32753]
[1778454500587,33.62,82316.31,0.3,-0.90813,0.00019,4.31815]
[1778454501594,33.62,82313.45,0.3,-0.90868,0.00019,4.29885]
[1778454502601,33.62,82316.96,0.3,-0.90804,0.00019,4.32139]
[1778454503608,33.62,82320.99,0.3,-0.9073,0.00019,4.34738]
[1778454506552,33.61,82320.88,0.3,-0.90733,0.00019,4.34608]
[1778454506558,33.61,82320.88,0.3,-0.90733,0.00019,4.34608]
[1778454506629,33.61,82320.95,0.3,-0.90735,0.00019,4.3454]
[1778454507636,33.61,82330.43,0.3,-0.90557,0.00019,4.40752]
[1778454508643,33.6,82345.53,0.3,-0.90267,0.0002,4.50749]
[1778454509650,33.6,82358.12,0.3,-0.9002,0.0002,4.59169]
[1778454510657,33.6,82356.69,0.3,-0.9005,0.0002,4.58152]
[1778454511664,33.6,82344.92,0.3,-0.90304,0.0002,4.49054]
[1778454512671,33.6,82340.35,0.3,-0.90394,0.00019,4.45963]
[1778454514685,33.59,82334.32,0.3,-0.90515,0.00019,4.41802]
[1778454515692,33.59,82328.61,0.3,-0.90626,0.00019,4.37947]
[1778454517505,33.59,82328.61,0.3,-0.90626,0.00019,4.37947]
[1778454517551,33.58,82324.14,0.3,-0.90713,0.00019,4.3493]
[1778454517706,33.58,82310.07,0.3,-0.90978,0.00019,4.25627]
[1778454518717,33.58,82306.29,0.3,-0.91049,0.00018,4.23113]
[1778454519724,33.58,82309.24,0.3,-0.90996,0.00018,4.24999]
[1778454522521,33.57,82315.6,0.3,-0.9088,0.00019,4.29079]
[1778454522746,33.57,82319.99,0.3,-0.90799,0.00019,4.31916]
[1778454525070,33.57,82319.14,0.3,-0.90817,0.00019,4.31303]
[1778454525767,33.56,82315.36,0.3,-0.9089,0.00019,4.28714]
[1778454526774,33.56,82310.99,0.3,-0.90973,0.00019,4.25801]
[1778454529095,33.56,82311.6,0.3,-0.90963,0.00019,4.26156]
[1778454529122,33.56,82311.6,0.3,-0.90963,0.00019,4.26156]
[1778454529170,33.56,82308.95,0.3,-0.91013,0.00018,4.24377]
[1778454529795,33.56,82303.14,0.3,-0.91121,0.00018,4.20545]
[1778454531410,33.56,82303.14,0.3,-0.91121,0.00018,4.20545]
[1778454531511,33.56,82300.22,0.3,-0.91176,0.00018,4.18609]
[1778454532819,33.55,82298.01,0.3,-0.91218,0.00018,4.17106]
[1778454533826,33.55,82291.47,0.3,-0.91337,0.00018,4.12842]
[1778454534833,33.55,82295.75,0.3,-0.9126,0.00018,4.15584]
[1778454535840,33.55,82299.87,0.3,-0.91186,0.00018,4.18227]
[1778454538861,33.54,82306.3,0.3,-0.91072,0.00018,4.22313]
[1778454539868,33.54,82312.71,0.3,-0.90954,0.00019,4.26466]
[1778454540876,33.54,82309.1,0.3,-0.91022,0.00018,4.24058]
[1778454541883,33.54,82307.11,0.3,-0.9106,0.00018,4.22716]
[1778454543835,33.54,82307.42,0.3,-0.91056,0.00018,4.22879]
[1778454544071,33.54,82307.42,0.3,-0.91056,0.00018,4.22879]
[1778454544140,33.54,82307.46,0.3,-0.91056,0.00018,4.22865]
[1778454545582,33.54,82307.46,0.3,-0.91056,0.00018,4.22865]
[1778454545810,33.53,82307.45,0.3,-0.91057,0.00018,4.22818]
[1778454546918,33.53,82317.09,0.3,-0.90881,0.00019,4.29054]
[1778454548543,33.53,82319.93,0.3,-0.90829,0.00019,4.30874]
[1778454548894,33.53,82319.93,0.3,-0.90829,0.00019,4.30874]
[1778454548932,33.53,82303.27,0.3,-0.91139,0.00018,4.19911]
[1778454549673,33.53,82303.27,0.3,-0.91139,0.00018,4.19911]
[1778454550308,33.53,82303.27,0.3,-0.91139,0.00018,4.19911]
[1778454550324,33.52,82290.4,0.3,-0.91374,0.00018,4.11533]
[1778454550946,33.52,82291.39,0.3,-0.91356,0.00018,4.12148]
[1778454552939,33.52,82291.02,0.3,-0.91364,0.00018,4.11885]
[1778454553062,33.52,82291.02,0.3,-0.91364,0.00018,4.11885]
[1778454553149,33.52,82290.53,0.3,-0.91373,0.00018,4.11544]
[1778454554352,33.52,82286.3,0.3,-0.9145,0.00018,4.08795]
[1778454555062,33.52,82286.3,0.3,-0.9145,0.00018,4.08795]
[1778454555984,33.52,82282.71,0.3,-0.91514,0.00018,4.06449]
[1778454558604,33.51,82281.01,0.3,-0.91547,0.00018,4.05282]
[1778454558809,33.51,82281.51,0.3,-0.9154,0.00018,4.05527]
[1778454559002,33.51,82285.82,0.3,-0.91466,0.00018,4.08219]
[1778454560013,33.5,82288.58,0.3,-0.91419,0.00018,4.09916]
[1778454563044,33.49,82296.68,0.3,-0.9128,0.00018,4.14904]
[1778454564049,33.49,82303.31,0.3,-0.9116,0.00018,4.19183]
[1778454567061,33.49,82302.28,0.3,-0.9118,0.00018,4.18477]
[1778454568645,33.48,82303.42,0.3,-0.91167,0.00018,4.18937]
[1778454568810,33.48,82303.42,0.3,-0.91167,0.00018,4.18937]
[1778454569086,33.47,82302.83,0.3,-0.9118,0.00018,4.18458]
[1778454571100,33.47,82302.89,0.3,-0.91205,0.00018,4.17189]
[1778454576136,33.45,82304.28,0.3,-0.91193,0.00018,4.17633]
[1778454577772,33.44,82303.37,0.3,-0.91212,0.00018,4.16948]
[1778454577810,33.44,82303.37,0.3,-0.91212,0.00018,4.16948]
[1778454578149,33.44,82298.46,0.3,-0.91304,0.00018,4.13666]
[1778454581475,33.43,82303.39,0.3,-0.91222,0.00018,4.16608]
[1778454582491,33.43,82303.39,0.3,-0.91222,0.00018,4.16608]
[1778454582563,33.43,82303.39,0.3,-0.91222,0.00018,4.16608]
[1778454582593,33.42,82304.26,0.3,-0.91208,0.00018,4.17084]
[1778454583060,33.42,82304.26,0.3,-0.91208,0.00018,4.17084]
[1778454584192,33.42,82312.9,0.3,-0.91055,0.00019,4.22548]
[1778454586206,33.41,82310.31,0.3,-0.91105,0.00018,4.20776]
[1778454587525,33.41,82310.31,0.3,-0.91105,0.00018,4.20776]
[1778454587558,33.41,82310.31,0.3,-0.91105,0.00018,4.20776]
[1778454587626,33.41,82311.5,0.3,-0.91084,0.00018,4.21519]
[1778454592751,33.4,82311.91,0.3,-0.9108,0.00018,4.21642]
[1778454593069,33.4,82311.91,0.3,-0.9108,0.00018,4.21642]
[1778454593255,33.4,82307.18,0.3,-0.91173,0.00018,4.18356]
[1778454597283,33.38,82305.26,0.3,-0.91218,0.00018,4.16741]
[1778454597726,33.38,82305.26,0.3,-0.91218,0.00018,4.16741]
[1778454597814,33.38,82305.26,0.3,-0.91218,0.00018,4.16741]
[1778454598290,33.38,82304.91,0.3,-0.91227,0.00018,4.16424]
[1778454599422,33.38,82304.91,0.3,-0.91227,0.00018,4.16424]
[1778454601311,33.36,82319.38,0.3,-0.90967,0.00019,4.25641]
[1778454602203,33.36,82319.38,0.3,-0.90967,0.00019,4.25641]
[1778454602318,33.36,82325.91,0.3,-0.90846,0.00019,4.2991]
[1778454602898,33.36,82325.91,0.3,-0.90846,0.00019,4.2991]
[1778454603325,33.36,82339.4,0.3,-0.9059,0.00019,4.38826]
[1778454604332,33.34,82338.98,0.3,-0.90616,0.00019,4.37954]
[1778454606346,33.29,82341.57,0.3,-0.90599,0.00019,4.38531]
[1778454607354,33.26,82343.76,0.3,-0.90574,0.00019,4.3942]
[1778454608360,33.23,82346.55,0.3,-0.90537,0.00019,4.40706]
[1778454609367,33.21,82353.87,0.3,-0.90412,0.0002,4.45031]
[1778454611382,33.2,82341.13,0.3,-0.90663,0.00019,4.36343]
[1778454612389,33.2,82341.34,0.3,-0.9066,0.00019,4.3643]
[1778454613974,33.2,82341.34,0.3,-0.9066,0.00019,4.3643]
[1778454614403,33.2,82338.1,0.3,-0.90725,0.00019,4.34156]
[1778454617305,33.19,82338.34,0.3,-0.90724,0.00019,4.34215]
[1778454617558,33.19,82338.34,0.3,-0.90724,0.00019,4.34215]
[1778454617659,33.19,82339.42,0.3,-0.90705,0.00019,4.34885]
[1778454618431,33.19,82342.59,0.3,-0.90645,0.00019,4.36953]
[1778454619438,33.18,82338.56,0.3,-0.90724,0.00019,4.34203]
[1778454621452,33.18,82333.78,0.3,-0.90818,0.00019,4.30914]
[1778454622461,33.18,82338.4,0.3,-0.90732,0.00019,4.33947]
[1778454625488,33.17,82340.31,0.3,-0.90699,0.00019,4.35073]
[1778454626495,33.17,82349.26,0.3,-0.90528,0.00019,4.41023]
[1778454627502,33.17,82348.18,0.3,-0.90551,0.00019,4.40236]
[1778454629516,33.16,82349.99,0.3,-0.90519,0.00019,4.41333]
[1778454631530,33.16,82351.39,0.3,-0.90516,0.00019,4.41015]
[1778454633544,33.15,82345.28,0.3,-0.90638,0.00019,4.36788]
[1778454634551,33.15,82348.55,0.3,-0.90577,0.00019,4.38924]
[1778454635513,33.15,82348.55,0.3,-0.90577,0.00019,4.38924]
[1778454635558,33.15,82358.14,0.3,-0.90391,0.0002,4.45333]
[1778454636565,33.14,82365.34,0.3,-0.9025,0.0002,4.50154]
[1778454636847,33.14,82365.34,0.3,-0.9025,0.0002,4.50154]
[1778454637595,33.14,82371.32,0.3,-0.90133,0.0002,4.54156]
[1778454638591,33.14,82385.59,0.3,-0.89846,0.0002,4.63851]
[1778454639332,33.14,82385.59,0.3,-0.89846,0.0002,4.63851]
[1778454639598,33.14,82395.05,0.3,-0.89652,0.00021,4.70331]
[1778454640605,33.13,82409.12,0.3,-0.89358,0.00021,4.80037]
[1778454641621,33.13,82411.66,0.3,-0.89304,0.00021,4.81793]
[1778454642622,33.13,82413.07,0.3,-0.89275,0.00021,4.82748]
[1778454643629,33.13,82407.49,0.3,-0.89395,0.00021,4.78831]
[1778454644636,33.13,82392.8,0.3,-0.89703,0.00021,4.6862]
[1778454646650,33.13,82381.26,0.3,-0.89941,0.0002,4.60643]
[1778454647058,33.13,82381.26,0.3,-0.89941,0.0002,4.60643]
[1778454647657,33.12,82392.06,0.3,-0.89721,0.00021,4.68009]
[1778454648664,33.12,82395.38,0.3,-0.89654,0.00021,4.70253]
[1778454649671,33.12,82392.8,0.3,-0.89709,0.00021,4.68412]
[1778454650678,33.12,82390.72,0.3,-0.89754,0.00021,4.66914]
[1778454655310,33.11,82390.05,0.3,-0.89775,0.00021,4.66221]
[1778454657330,33.1,82390.36,0.3,-0.89772,0.00021,4.6632]
[1778454657560,33.1,82390.36,0.3,-0.89772,0.00021,4.6632]
[1778454658925,33.1,82389.91,0.3,-0.89783,0.00021,4.65953]
[1778454659058,33.1,82389.91,0.3,-0.89783,0.00021,4.65953]
[1778454659502,33.1,82389.91,0.3,-0.89783,0.00021,4.65953]
[1778454659560,33.1,82389.91,0.3,-0.89783,0.00021,4.65953]
[1778454659657,33.09,82389.64,0.3,-0.89792,0.00021,4.65653]
[1778454662009,33.09,82389.94,0.3,-0.89789,0.00021,4.65747]
[1778454662060,33.09,82389.94,0.3,-0.89789,0.00021,4.65747]
[1778454664695,33.04,82390.24,0.3,-0.89817,0.00021,4.64833]
[1778454664812,33.02,82390.31,0.3,-0.89832,0.00021,4.64338]
[1778454664848,33.02,82390.31,0.3,-0.89832,0.00021,4.64338]
[1778454665063,33.02,82390.31,0.3,-0.89832,0.00021,4.64338]
[1778454665085,32.98,82382.24,0.3,-0.90024,0.0002,4.57856]
[1778454665816,32.98,82382.24,0.3,-0.90024,0.0002,4.57856]
[1778454666064,32.98,82382.24,0.3,-0.90024,0.0002,4.57856]
[1778454666415,32.98,82382.24,0.3,-0.90024,0.0002,4.57856]
[1778454666561,32.98,82382.24,0.3,-0.90024,0.0002,4.57856]
[1778454666661,32.96,82391.78,0.3,-0.89842,0.00021,4.63989]
[1778454667443,32.96,82391.78,0.3,-0.89842,0.00021,4.63989]
[1778454667562,32.96,82391.78,0.3,-0.89842,0.00021,4.63989]
[1778454667652,32.93,82392.39,0.3,-0.89846,0.00021,4.63886]
[1778454667884,32.93,82392.39,0.3,-0.89846,0.00021,4.63886]
[1778454668061,32.93,82392.39,0.3,-0.89846,0.00021,4.63886]
[1778454668162,32.91,82390.42,0.3,-0.89902,0.00021,4.62003]
[1778454668804,32.91,82379.85,0.3,-0.90117,0.0002,4.54723]
[1778454669811,32.89,82368.67,0.3,-0.90357,0.0002,4.4654]
[1778454671019,32.89,82368.67,0.3,-0.90357,0.0002,4.4654]
[1778454671063,32.89,82368.67,0.3,-0.90357,0.0002,4.4654]
[1778454671116,32.89,82368.67,0.3,-0.90357,0.0002,4.4654]
[1778454671311,32.89,82368.67,0.3,-0.90357,0.0002,4.4654]
[1778454671364,32.89,82368.67,0.3,-0.90357,0.0002,4.4654]
[1778454671415,32.89,82368.67,0.3,-0.90357,0.0002,4.4654]
[1778454671560,32.89,82368.67,0.3,-0.90357,0.0002,4.4654]
[1778454671660,32.89,82370.44,0.3,-0.90323,0.0002,4.4772]
[1778454673211,32.89,82370.2,0.3,-0.90329,0.0002,4.47527]
[1778454673310,32.89,82370.2,0.3,-0.90329,0.0002,4.47527]
[1778454673312,32.88,82370.29,0.3,-0.90329,0.0002,4.4752]
[1778454673888,32.88,82370.29,0.3,-0.90329,0.0002,4.4752]
[1778454674060,32.88,82370.29,0.3,-0.90329,0.0002,4.4752]
[1778454674800,32.88,82371.75,0.3,-0.90302,0.0002,4.48449]
[1778454674812,32.88,82371.75,0.3,-0.90302,0.0002,4.48449]
[1778454676682,32.88,82373.47,0.3,-0.90269,0.0002,4.49555]
[1778454675853,32.88,82381.07,0.3,-0.90117,0.0002,4.54736]
[1778454676811,32.88,82381.07,0.3,-0.90117,0.0002,4.54736]
[1778454677284,32.88,82381.07,0.3,-0.90117,0.0002,4.54736]
[1778454677307,32.88,82381.07,0.3,-0.90117,0.0002,4.54736]
[1778454677388,32.88,82381.07,0.3,-0.90117,0.0002,4.54736]
[1778454677559,32.88,82381.07,0.3,-0.90117,0.0002,4.54736]
[1778454677632,32.87,82386.82,0.3,-0.90003,0.0002,4.58616]
[1778454678011,32.87,82386.82,0.3,-0.90003,0.0002,4.58616]
[1778454678064,32.87,82386.82,0.3,-0.90003,0.0002,4.58616]
[1778454680049,32.84,82386.55,0.3,-0.90034,0.0002,4.57553]
[1778454680060,32.84,82386.55,0.3,-0.90034,0.0002,4.57553]
[1778454680061,32.82,82385.68,0.3,-0.90064,0.0002,4.56533]
[1778454680889,32.82,82381.72,0.3,-0.90146,0.0002,4.53764]
[1778454681801,32.82,82381.72,0.3,-0.90146,0.0002,4.53764]
[1778454681813,32.82,82381.72,0.3,-0.90146,0.0002,4.53764]
[1778454681897,32.81,82371.46,0.3,-0.90354,0.0002,4.46651]
[1778454682906,32.81,82363.86,0.3,-0.90507,0.0002,4.41401]
[1778454684485,32.81,82363.86,0.3,-0.90507,0.0002,4.41401]
[1778454684564,32.81,82363.86,0.3,-0.90507,0.0002,4.41401]
[1778454685453,32.81,82362.96,0.3,-0.90527,0.0002,4.40729]
[1778454685563,32.81,82362.96,0.3,-0.90527,0.0002,4.40729]
[1778454685582,32.8,82361.0,0.3,-0.90567,0.0002,4.39339]
[1778454687062,32.8,82360.92,0.3,-0.9057,0.0002,4.39229]
[1778454687312,32.8,82360.92,0.3,-0.9057,0.0002,4.39229]
[1778454687858,32.8,82360.04,0.3,-0.90589,0.0002,4.38576]
[1778454688060,32.8,82360.04,0.3,-0.90589,0.0002,4.38576]
[1778454689955,32.79,82348.47,0.3,-0.90818,0.00019,4.30589]
[1778454690962,32.79,82345.54,0.3,-0.90876,0.00019,4.28575]
[1778454691956,32.79,82345.54,0.3,-0.90876,0.00019,4.28575]
[1778454692060,32.79,82345.54,0.3,-0.90876,0.00019,4.28575]
[1778454692149,32.79,82346.97,0.3,-0.9087,0.00019,4.28366]
[1778454694285,32.79,82346.99,0.3,-0.90871,0.00019,4.28338]
[1778454694311,32.79,82346.99,0.3,-0.90871,0.00019,4.28338]
[1778454694381,32.79,82346.98,0.3,-0.90872,0.00019,4.28292]
[1778454694921,32.79,82346.98,0.3,-0.90872,0.00019,4.28292]
[1778454695058,32.79,82346.98,0.3,-0.90872,0.00019,4.28292]
[1778454698896,32.78,82346.66,0.3,-0.90883,0.00019,4.2792]
[1778454699059,32.78,82346.66,0.3,-0.90883,0.00019,4.2792]
[1778454702533,32.77,82345.05,0.3,-0.90917,0.00019,4.26726]
[1778454702566,32.77,82345.05,0.3,-0.90917,0.00019,4.26726]
[1778454703638,32.77,82344.63,0.3,-0.90926,0.00019,4.26408]
[1778454703814,32.77,82344.54,0.3,-0.90929,0.00019,4.26312]
[1778454705024,32.77,82344.89,0.3,-0.90923,0.00019,4.26512]
[1778454705062,32.77,82344.89,0.3,-0.90923,0.00019,4.26512]
[1778454705063,32.77,82344.84,0.3,-0.90925,0.00019,4.26442]
[1778454708388,32.76,82345.02,0.3,-0.90924,0.00019,4.26492]
[1778454708557,32.76,82345.02,0.3,-0.90924,0.00019,4.26492]
[1778454710768,32.76,82345.27,0.3,-0.90921,0.00019,4.26589]
[1778454710807,32.76,82344.94,0.3,-0.90928,0.00019,4.26331]
[1778454711755,32.76,82344.94,0.3,-0.90928,0.00019,4.26331]
[1778454711810,32.76,82344.08,0.3,-0.90946,0.00019,4.25719]
[1778454712672,32.76,82344.08,0.3,-0.90946,0.00019,4.25719]
[1778454712690,32.76,82335.32,0.3,-0.91113,0.00019,4.19824]
[1778454712810,32.76,82335.32,0.3,-0.91113,0.00019,4.19824]
[1778454712847,32.76,82335.32,0.3,-0.91113,0.00019,4.19824]
[1778454713119,32.76,82332.04,0.3,-0.91175,0.00019,4.17613]
[1778454713905,32.76,82332.04,0.3,-0.91175,0.00019,4.17613]
[1778454714060,32.76,82332.04,0.3,-0.91175,0.00019,4.17613]
[1778454714126,32.76,82330.86,0.3,-0.91198,0.00019,4.16806]
[1778454715140,32.75,82325.51,0.3,-0.91298,0.00019,4.13234]
[1778454716144,32.75,82321.45,0.3,-0.91373,0.00018,4.10534]
[1778454717151,32.75,82311.69,0.3,-0.91552,0.00018,4.04101]
[1778454718158,32.75,82310.19,0.3,-0.91579,0.00018,4.03116]
[1778454720269,32.75,82310.01,0.3,-0.91582,0.00018,4.02998]
[1778454720308,32.75,82310.01,0.3,-0.91582,0.00018,4.02998]
[1778454721547,32.75,82310.13,0.3,-0.9158,0.00018,4.03075]
[1778454721557,32.75,82310.13,0.3,-0.9158,0.00018,4.03075]
[1778454722186,32.75,82313.44,0.3,-0.9152,0.00018,4.05242]
[1778454725303,32.75,82313.08,0.3,-0.91527,0.00018,4.04996]
[1778454725559,32.75,82313.08,0.3,-0.91527,0.00018,4.04996]
[1778454725660,32.75,82320.77,0.3,-0.91387,0.00018,4.10052]
[1778454725989,32.75,82320.77,0.3,-0.91387,0.00018,4.10052]
[1778454726063,32.75,82320.77,0.3,-0.91387,0.00018,4.10052]
[1778454727771,32.75,82321.07,0.3,-0.91382,0.00018,4.10238]
[1778454727221,32.75,82315.74,0.3,-0.9148,0.00018,4.06715]
[1778454727809,32.75,82315.74,0.3,-0.9148,0.00018,4.06715]
[1778454728616,32.75,82315.74,0.3,-0.9148,0.00018,4.06715]
[1778454728717,32.75,82313.58,0.3,-0.91519,0.00018,4.05289]
[1778454728810,32.75,82313.58,0.3,-0.91519,0.00018,4.05289]
[1778454730669,32.75,82313.04,0.3,-0.91529,0.00018,4.04929]
[1778454730809,32.75,82312.89,0.3,-0.91532,0.00018,4.04827]
[1778454732658,32.75,82312.72,0.3,-0.91535,0.00018,4.04711]
[1778454732810,32.75,82313.02,0.3,-0.9153,0.00018,4.04903]
[1778454735790,32.75,82313.73,0.3,-0.91517,0.00018,4.0536]
[1778454735809,32.75,82313.73,0.3,-0.91517,0.00018,4.0536]
[1778454735277,32.75,82320.09,0.3,-0.91401,0.00018,4.09539]
[1778454736284,32.75,82322.39,0.3,-0.91359,0.00018,4.11046]
[1778454736951,32.75,82322.39,0.3,-0.91359,0.00018,4.11046]
[1778454737062,32.75,82322.39,0.3,-0.91359,0.00018,4.11046]
[1778454737953,32.75,82322.76,0.3,-0.91353,0.00018,4.11277]
[1778454738065,32.75,82322.76,0.3,-0.91353,0.00018,4.11277]
[1778454738298,32.75,82324.26,0.3,-0.91325,0.00018,4.12254]
[1778454739305,32.75,82337.59,0.3,-0.91077,0.00019,4.21102]
[1778454740367,32.75,82337.59,0.3,-0.91077,0.00019,4.21102]
[1778454740567,32.75,82337.59,0.3,-0.91077,0.00019,4.21102]
[1778454740581,32.75,82338.32,0.3,-0.91064,0.00019,4.21561]
[1778454741234,32.75,82338.32,0.3,-0.91064,0.00019,4.21561]
[1778454741311,32.75,82338.32,0.3,-0.91064,0.00019,4.21561]
[1778454746354,32.74,82339.99,0.3,-0.91037,0.00019,4.22502]
[1778454747583,32.74,82339.99,0.3,-0.91037,0.00019,4.22502]
[1778454747810,32.74,82339.99,0.3,-0.91037,0.00019,4.22502]
[1778454748368,32.74,82337.54,0.3,-0.91085,0.00019,4.20803]
[1778454750309,32.73,82337.42,0.3,-0.91088,0.00019,4.20695]
[1778454750557,32.73,82337.42,0.3,-0.91088,0.00019,4.20695]
[1778454750658,32.73,82337.38,0.3,-0.9109,0.00019,4.20642]
[1778454751389,32.73,82337.35,0.3,-0.91112,0.00019,4.19469]
[1778454752483,32.73,82337.35,0.3,-0.91112,0.00019,4.19469]
[1778454752559,32.73,82337.35,0.3,-0.91112,0.00019,4.19469]
[1778454752571,32.73,82333.68,0.3,-0.91181,0.00019,4.16995]
[1778454753403,32.73,82329.15,0.3,-0.91267,0.00019,4.13963]
[1778454755567,32.73,82328.51,0.3,-0.91279,0.00019,4.13521]
[1778454755810,32.73,82328.51,0.3,-0.91279,0.00019,4.13521]
[1778454755828,32.73,82316.63,0.3,-0.91498,0.00018,4.0566]
[1778454756424,32.73,82307.92,0.3,-0.91656,0.00018,3.99949]
[1778454758083,32.73,82306.97,0.3,-0.91673,0.00018,3.99333]
[1778454758310,32.73,82306.97,0.3,-0.91673,0.00018,3.99333]
[1778454758438,32.73,82306.67,0.3,-0.91679,0.00018,3.99141]
[1778454762466,32.73,82308.79,0.3,-0.9164,0.00018,4.00542]
[1778454763473,32.73,82305.73,0.3,-0.91695,0.00018,3.98547]
[1778454768508,32.73,82303.49,0.3,-0.91734,0.00018,3.9711]
[1778454769113,32.73,82303.49,0.3,-0.91734,0.00018,3.9711]
[1778454769515,32.73,82299.0,0.3,-0.91814,0.00018,3.942]
[1778454772536,32.73,82287.58,0.3,-0.92014,0.00017,3.8686]
[1778454773543,32.73,82277.41,0.3,-0.92191,0.00017,3.80314]
[1778454774550,32.73,82277.86,0.3,-0.92184,0.00017,3.80571]
[1778454775000,32.73,82277.86,0.3,-0.92184,0.00017,3.80571]
[1778454777573,32.73,82265.66,0.3,-0.92393,0.00017,3.72747]
[1778454778580,32.72,82266.23,0.3,-0.92384,0.00017,3.73087]
[1778454782610,32.72,82260.0,0.3,-0.92492,0.00017,3.6903]
[1778454783617,32.72,82253.73,0.3,-0.92596,0.00016,3.65093]
[1778454786639,32.71,82249.52,0.3,-0.92668,0.00016,3.62358]
[1778454787664,32.71,82249.52,0.3,-0.92668,0.00016,3.62358]
[1778454787718,32.71,82257.07,0.3,-0.92545,0.00017,3.67019]
[1778454788658,32.71,82265.5,0.3,-0.92405,0.00017,3.72305]
[1778454790672,32.71,82278.23,0.3,-0.9219,0.00017,3.80341]
[1778454791805,32.71,82278.23,0.3,-0.9219,0.00017,3.80341]
[1778454791679,32.71,82280.61,0.3,-0.9215,0.00017,3.8183]
[1778454792686,32.71,82282.39,0.3,-0.9212,0.00017,3.82936]
[1778454793315,32.71,82282.39,0.3,-0.9212,0.00017,3.82936]
[1778454795099,32.7,82281.79,0.3,-0.92132,0.00017,3.82486]
[1778454795309,32.7,82281.79,0.3,-0.92132,0.00017,3.82486]
[1778454795707,32.7,82281.89,0.3,-0.92131,0.00017,3.82517]
[1778454800077,32.7,82282.6,0.3,-0.92123,0.00017,3.8284]
[1778454800308,32.7,82282.6,0.3,-0.92123,0.00017,3.8284]
[1778454805777,32.69,82283.57,0.3,-0.92112,0.00017,3.83255]
[1778454807310,32.69,82283.39,0.3,-0.92116,0.00017,3.83106]
[1778454807801,32.69,82286.78,0.3,-0.92058,0.00017,3.85246]
[1778454808798,32.68,82299.35,0.3,-0.91838,0.00018,3.93324]
[1778454810812,32.68,82300.87,0.3,-0.91814,0.00018,3.94225]
[1778454811125,32.68,82300.87,0.3,-0.91814,0.00018,3.94225]
[1778454811312,32.68,82300.87,0.3,-0.91814,0.00018,3.94225]
[1778454811327,32.68,82300.87,0.3,-0.91835,0.00018,3.93071]
[1778454811971,32.68,82300.87,0.3,-0.91835,0.00018,3.93071]
[1778454812064,32.68,82300.87,0.3,-0.91835,0.00018,3.93071]
[1778454812826,32.68,82299.74,0.3,-0.91857,0.00018,3.92288]
[1778454814840,32.67,82305.34,0.3,-0.9176,0.00018,3.95829]
[1778454815847,32.67,82310.02,0.3,-0.91677,0.00018,3.98834]
[1778454816854,32.67,82306.16,0.3,-0.91748,0.00018,3.96262]
[1778454817830,32.67,82306.16,0.3,-0.91748,0.00018,3.96262]
[1778454817861,32.67,82310.75,0.3,-0.91667,0.00018,3.99201]
[1778454818062,32.67,82310.75,0.3,-0.91667,0.00018,3.99201]
[1778454818870,32.66,82315.43,0.3,-0.91584,0.00018,4.02214]
[1778454820882,32.66,82317.17,0.3,-0.91552,0.00018,4.03359]
[1778454822896,32.66,82319.88,0.3,-0.91503,0.00018,4.05133]
[1778454825603,32.66,82321.06,0.3,-0.91481,0.00018,4.05905]
[1778454825663,32.66,82314.13,0.3,-0.91608,0.00018,4.01342]
[1778454825917,32.66,82307.25,0.3,-0.91732,0.00018,3.96843]
[1778454827031,32.66,82307.25,0.3,-0.91732,0.00018,3.96843]
[1778454827062,32.66,82307.25,0.3,-0.91732,0.00018,3.96843]
[1778454827132,32.66,82305.99,0.3,-0.91754,0.00018,3.96029]
[1778454833833,32.66,82305.68,0.3,-0.91759,0.00018,3.95865]
[1778454833973,32.66,82315.38,0.3,-0.91583,0.00018,4.02223]
[1778454834980,32.66,82317.95,0.3,-0.91537,0.00018,4.03909]
[1778454837310,32.66,82318.17,0.3,-0.91533,0.00018,4.04049]
[1778454837591,32.66,82318.17,0.3,-0.91533,0.00018,4.04049]
[1778454837808,32.66,82318.17,0.3,-0.91533,0.00018,4.04049]
[1778454837866,32.66,82318.09,0.3,-0.91534,0.00018,4.03991]
[1778454838002,32.66,82312.93,0.3,-0.91628,0.00018,4.006]
[1778454839732,32.66,82309.16,0.3,-0.91696,0.00018,3.98134]
[1778454841309,32.66,82309.01,0.3,-0.91699,0.00018,3.9804]
[1778454846985,32.67,82307.29,0.3,-0.91729,0.00018,3.96946]
[1778454847058,32.67,82307.29,0.3,-0.91729,0.00018,3.96946]
[1778454847065,32.67,82307.19,0.3,-0.91731,0.00018,3.96887]
[1778454848237,32.67,82307.19,0.3,-0.91731,0.00018,3.96887]
[1778454849009,32.67,82306.56,0.3,-0.91742,0.00018,3.96483]
[1778454849079,32.67,82301.19,0.3,-0.91837,0.00018,3.9299]
[1778454850502,32.67,82301.19,0.3,-0.91837,0.00018,3.9299]
[1778454850604,32.66,82294.38,0.3,-0.91959,0.00018,3.8854]
[1778454852004,32.66,82292.89,0.3,-0.91986,0.00018,3.87536]
[1778454852060,32.66,82292.89,0.3,-0.91986,0.00018,3.87536]
[1778454852100,32.66,82293.51,0.3,-0.91976,0.00018,3.87895]
[1778454853107,32.66,82287.43,0.3,-0.92083,0.00017,3.83941]
[1778454854114,32.66,82283.05,0.3,-0.9216,0.00017,3.811]
[1778454855121,32.66,82287.53,0.3,-0.92084,0.00017,3.83938]
[1778454856128,32.65,82290.8,0.3,-0.92028,0.00017,3.86003]
[1778454857135,32.66,82299.19,0.3,-0.9188,0.00018,3.91444]
[1778454858142,32.66,82302.29,0.3,-0.91824,0.00018,3.93469]
[1778454863177,32.65,82301.35,0.3,-0.91848,0.00018,3.92606]
[1778454864184,32.64,82314.98,0.3,-0.91605,0.00018,4.01453]
[1778454865031,32.64,82314.98,0.3,-0.91605,0.00018,4.01453]
[1778454865205,32.64,82350.69,0.3,-0.90938,0.00019,4.252]
[1778454866211,32.64,82356.77,0.3,-0.90826,0.00019,4.29148]
[1778454867871,32.64,82356.77,0.3,-0.90826,0.00019,4.29148]
[1778454868326,32.64,82357.6,0.3,-0.9081,0.00019,4.29702]
[1778454868849,32.64,82357.6,0.3,-0.9081,0.00019,4.29702]
[1778454871247,32.63,82357.72,0.3,-0.90833,0.00019,4.28479]
[1778454876282,32.62,82358.7,0.3,-0.90817,0.00019,4.29036]
[1778454881317,32.62,82358.17,0.3,-0.90832,0.00019,4.28513]
[1778454882031,32.62,82358.17,0.3,-0.90832,0.00019,4.28513]
[1778454882060,32.62,82358.17,0.3,-0.90832,0.00019,4.28513]
[1778454882324,32.62,82357.17,0.3,-0.90853,0.00019,4.27796]
[1778454884338,32.61,82354.6,0.3,-0.90905,0.00019,4.25983]
[1778454885345,32.61,82350.82,0.3,-0.90979,0.00019,4.23398]
[1778454888586,32.61,82350.19,0.3,-0.90992,0.00019,4.2291]
[1778454893860,32.6,82350.57,0.3,-0.9099,0.00019,4.2301]
[1778454893959,32.6,82354.98,0.3,-0.90906,0.00019,4.25952]
[1778454894064,32.6,82354.98,0.3,-0.90906,0.00019,4.25952]
[1778454894408,32.6,82364.13,0.3,-0.90729,0.0002,4.32116]
[1778454895495,32.6,82364.13,0.3,-0.90729,0.0002,4.32116]
[1778454895500,32.6,82368.76,0.3,-0.90639,0.0002,4.35224]
[1778454896422,32.6,82371.69,0.3,-0.90583,0.0002,4.37176]
[1778454897429,32.59,82376.72,0.3,-0.90485,0.0002,4.40567]
[1778454898146,32.59,82376.72,0.3,-0.90485,0.0002,4.40567]
[1778454898436,32.59,82383.04,0.3,-0.9036,0.0002,4.44851]
[1778454901457,32.59,82388.75,0.3,-0.90247,0.0002,4.48676]
[1778454903471,32.58,82404.53,0.3,-0.89925,0.00021,4.59573]
[1778454904478,32.58,82410.61,0.3,-0.89799,0.00021,4.63778]
[1778454906315,32.58,82412.23,0.3,-0.89766,0.00021,4.64864]
[1778454906492,32.58,82409.89,0.3,-0.89817,0.00021,4.63176]
[1778454907500,32.58,82398.3,0.3,-0.90059,0.00021,4.55048]
[1778454908506,32.57,82400.34,0.3,-0.90018,0.00021,4.5643]
[1778454910308,32.57,82401.27,0.3,-0.9,0.00021,4.57039]
[1778454910522,32.57,82408.44,0.3,-0.89852,0.00021,4.62002]
[1778454911797,32.57,82408.44,0.3,-0.89852,0.00021,4.62002]
[1778454911811,32.57,82408.44,0.3,-0.89852,0.00021,4.62002]
[1778454911902,32.57,82411.56,0.3,-0.89788,0.00021,4.64139]
[1778454912703,32.57,82411.56,0.3,-0.89788,0.00021,4.64139]
[1778454912804,32.57,82445.06,0.3,-0.89068,0.00022,4.87768]
[1778454913544,32.56,82448.49,0.3,-0.88995,0.00022,4.90144]
[1778454915558,32.56,82454.03,0.3,-0.88871,0.00022,4.94106]
[1778454916049,32.56,82454.03,0.3,-0.88871,0.00022,4.94106]
[1778454916565,32.56,82457.11,0.3,-0.88805,0.00022,4.96243]
[1778454917572,32.56,82451.24,0.3,-0.88939,0.00022,4.91938]
[1778454918579,32.56,82443.86,0.3,-0.89103,0.00022,4.86665]
[1778454919586,32.56,82431.45,0.3,-0.89373,0.00022,4.77851]
[1778454920593,32.56,82430.65,0.3,-0.8939,0.00022,4.77301]
[1778454922062,32.56,82430.76,0.3,-0.89387,0.00022,4.77396]
[1778454922607,32.56,82433.72,0.3,-0.89324,0.00022,4.79473]
[1778454924621,32.55,82430.3,0.3,-0.89399,0.00022,4.77006]
[1778454926635,32.55,82425.13,0.3,-0.89511,0.00021,4.73315]
[1778454927642,32.55,82422.97,0.3,-0.89558,0.00021,4.71779]
[1778454928649,32.55,82417.51,0.3,-0.89674,0.00021,4.67925]
[1778454929656,32.55,82414.24,0.3,-0.89744,0.00021,4.65623]
[1778454930667,32.55,82423.26,0.3,-0.89552,0.00021,4.71965]
[1778454931674,32.55,82423.51,0.3,-0.89569,0.00021,4.70965]
[1778454933688,32.53,82417.4,0.3,-0.89716,0.00021,4.66107]
[1778454934796,32.53,82417.4,0.3,-0.89716,0.00021,4.66107]
[1778454934812,32.53,82417.4,0.3,-0.89716,0.00021,4.66107]
[1778454934832,32.5,82413.6,0.3,-0.89812,0.00021,4.62936]
[1778454938727,32.5,82409.11,0.3,-0.89911,0.00021,4.59608]
[1778454943762,32.49,82408.67,0.3,-0.89927,0.00021,4.59094]
[1778454947790,32.48,82425.39,0.3,-0.89578,0.00021,4.70683]
[1778454948798,32.46,82424.95,0.3,-0.89605,0.00021,4.69814]
[1778454949808,32.43,82427.75,0.3,-0.89561,0.00021,4.7125]
[1778454950815,32.41,82425.95,0.3,-0.89617,0.00021,4.69416]
[1778454951822,32.41,82420.84,0.3,-0.89727,0.00021,4.65755]
[1778454952829,32.4,82417.07,0.3,-0.89809,0.00021,4.63052]
[1778454955850,32.4,82415.0,0.3,-0.89856,0.00021,4.61465]
[1778454960885,32.39,82412.83,0.3,-0.89908,0.00021,4.59727]
[1778454962899,32.39,82407.78,0.3,-0.90016,0.00021,4.56107]
[1778454963906,32.38,82404.05,0.3,-0.90095,0.00021,4.53461]
[1778454964914,32.38,82401.2,0.3,-0.90155,0.00021,4.51438]
[1778454968943,32.38,82396.72,0.3,-0.9025,0.0002,4.48205]
[1778454969952,32.38,82392.57,0.3,-0.90335,0.0002,4.45298]
[1778454970958,32.38,82400.87,0.3,-0.90166,0.00021,4.51042]
[1778454971965,32.38,82415.05,0.3,-0.89872,0.00021,4.60946]
[1778454973979,32.37,82414.37,0.3,-0.89887,0.00021,4.60447]
[1778454977000,32.37,82412.18,0.3,-0.89936,0.00021,4.58788]
[1778454978007,32.37,82409.52,0.3,-0.89993,0.00021,4.56882]
[1778454980023,32.36,82404.04,0.3,-0.90109,0.00021,4.52973]
[1778454981028,32.36,82399.51,0.3,-0.90204,0.00021,4.49779]
[1778454983042,32.36,82397.83,0.3,-0.9024,0.0002,4.48552]
[1778454984049,32.36,82393.55,0.3,-0.90328,0.0002,4.45554]
[1778454985056,32.36,82391.62,0.3,-0.90368,0.0002,4.44191]
[1778454987601,32.36,82391.58,0.3,-0.90369,0.0002,4.44143]
[1778454987810,32.36,82391.58,0.3,-0.90369,0.0002,4.44143]
[1778454990091,32.35,82399.91,0.3,-0.90203,0.00021,4.49816]
[1778454991105,32.35,82409.68,0.3,-0.90023,0.00021,4.55465]
[1778454992113,32.35,82416.63,0.3,-0.89879,0.00021,4.6028]
[1778454993120,32.35,82413.92,0.3,-0.89937,0.00021,4.58334]
[1778454994112,32.35,82413.92,0.3,-0.89937,0.00021,4.58334]
[1778454994202,32.35,82413.92,0.3,-0.89937,0.00021,4.58334]
[1778454994908,32.35,82413.64,0.3,-0.89944,0.00021,4.58099]
[1778454996031,32.35,82413.64,0.3,-0.89944,0.00021,4.58099]
[1778454995134,32.31,82407.43,0.3,-0.90097,0.00021,4.5297]
[1778454996399,32.31,82407.43,0.3,-0.90097,0.00021,4.5297]
[1778454996563,32.31,82407.43,0.3,-0.90097,0.00021,4.5297]
[1778454996959,32.31,82407.43,0.3,-0.90097,0.00021,4.5297]
[1778454997076,32.31,82407.43,0.3,-0.90097,0.00021,4.5297]
[1778454997060,32.31,82404.92,0.3,-0.90151,0.00021,4.51145]
[1778454997827,32.31,82404.92,0.3,-0.90151,0.00021,4.51145]
[1778454998066,32.31,82404.92,0.3,-0.90151,0.00021,4.51145]
[1778454997909,32.31,82402.69,0.3,-0.90199,0.00021,4.4952]
[1778454999919,32.3,82401.3,0.3,-0.9023,0.00021,4.48485]
[1778455000069,32.3,82401.3,0.3,-0.9023,0.00021,4.48485]
[1778455000020,32.3,82395.5,0.3,-0.9035,0.0002,4.44386]
[1778455000213,32.3,82395.5,0.3,-0.9035,0.0002,4.44386]
[1778455000308,32.3,82395.5,0.3,-0.9035,0.0002,4.44386]
[1778455000887,32.3,82395.5,0.3,-0.9035,0.0002,4.44386]
[1778455000896,32.3,82395.5,0.3,-0.9035,0.0002,4.44386]
[1778455001062,32.3,82395.5,0.3,-0.9035,0.0002,4.44386]
[1778455000988,32.3,82389.71,0.3,-0.90469,0.0002,4.40314]
[1778455001176,32.3,82386.79,0.3,-0.9053,0.0002,4.38243]
[1778455002199,32.3,82386.79,0.3,-0.9053,0.0002,4.38243]
[1778455002310,32.3,82386.79,0.3,-0.9053,0.0002,4.38243]
[1778455002862,32.3,82386.79,0.3,-0.9053,0.0002,4.38243]
[1778455003064,32.3,82386.79,0.3,-0.9053,0.0002,4.38243]
[1778455002909,32.29,82384.75,0.3,-0.90572,0.0002,4.36785]
[1778455004106,32.29,82384.75,0.3,-0.90572,0.0002,4.36785]
[1778455004307,32.29,82383.7,0.3,-0.90594,0.0002,4.36013]
[1778455004409,32.29,82373.3,0.3,-0.90802,0.0002,4.28824]
[1778455005206,32.29,82373.51,0.3,-0.90799,0.0002,4.28932]
[1778455006817,32.29,82373.51,0.3,-0.90799,0.0002,4.28932]
[1778455007060,32.29,82373.51,0.3,-0.90799,0.0002,4.28932]
[1778455007113,32.29,82385.08,0.3,-0.9057,0.0002,4.36845]
[1778455007311,32.29,82385.08,0.3,-0.9057,0.0002,4.36845]
[1778455007385,32.29,82386.9,0.3,-0.90534,0.0002,4.38094]
[1778455008123,32.29,82386.9,0.3,-0.90534,0.0002,4.38094]
[1778455008311,32.29,82386.9,0.3,-0.90534,0.0002,4.38094]
[1778455008386,32.29,82387.25,0.3,-0.90527,0.0002,4.38326]
[1778455009333,32.29,82387.25,0.3,-0.90527,0.0002,4.38326]
[1778455009513,32.29,82387.25,0.3,-0.90527,0.0002,4.38326]
[1778455009566,32.29,82387.25,0.3,-0.90527,0.0002,4.38326]
[1778455009694,32.29,82387.25,0.3,-0.90527,0.0002,4.38326]
[1778455009810,32.29,82387.25,0.3,-0.90527,0.0002,4.38326]
[1778455009911,32.29,82392.12,0.3,-0.90429,0.0002,4.41686]
[1778455010241,32.28,82405.15,0.3,-0.90164,0.00021,4.50699]
[1778455011130,32.28,82405.15,0.3,-0.90164,0.00021,4.50699]
[1778455011309,32.28,82405.15,0.3,-0.90164,0.00021,4.50699]
[1778455011527,32.28,82405.15,0.3,-0.90164,0.00021,4.50699]
[1778455011560,32.28,82405.15,0.3,-0.90164,0.00021,4.50699]
[1778455011576,32.28,82405.52,0.3,-0.90159,0.00021,4.5089]
[1778455012288,32.28,82405.52,0.3,-0.90159,0.00021,4.5089]
[1778455012309,32.28,82405.52,0.3,-0.90159,0.00021,4.5089]
[1778455012729,32.28,82405.52,0.3,-0.90159,0.00021,4.5089]
[1778455012812,32.28,82405.52,0.3,-0.90159,0.00021,4.5089]
[1778455012910,32.28,82406.8,0.3,-0.90134,0.00021,4.51717]
[1778455013604,32.28,82406.8,0.3,-0.90134,0.00021,4.51717]
[1778455013809,32.28,82406.8,0.3,-0.90134,0.00021,4.51717]
[1778455015224,32.27,82404.38,0.3,-0.90187,0.00021,4.49929]
[1778455015309,32.27,82404.38,0.3,-0.90187,0.00021,4.49929]
[1778455016283,32.27,82401.33,0.3,-0.90252,0.00021,4.47749]
[1778455017944,32.27,82401.33,0.3,-0.90252,0.00021,4.47749]
[1778455018071,32.27,82401.33,0.3,-0.90252,0.00021,4.47749]
[1778455018045,32.27,82411.16,0.3,-0.90049,0.00021,4.54601]
[1778455018138,32.27,82411.16,0.3,-0.90049,0.00021,4.54601]
[1778455018309,32.27,82411.16,0.3,-0.90049,0.00021,4.54601]
[1778455018452,32.27,82411.16,0.3,-0.90049,0.00021,4.54601]
[1778455018562,32.27,82411.16,0.3,-0.90049,0.00021,4.54601]
[1778455018627,32.27,82410.25,0.3,-0.90069,0.00021,4.5393]
[1778455019531,32.27,82410.25,0.3,-0.90069,0.00021,4.5393]
[1778455019559,32.27,82410.25,0.3,-0.90069,0.00021,4.5393]
[1778455019632,32.27,82409.86,0.3,-0.90078,0.00021,4.53625]
[1778455021823,32.27,82410.85,0.3,-0.90058,0.00021,4.54288]
[1778455022063,32.27,82410.85,0.3,-0.90058,0.00021,4.54288]
[1778455023646,32.26,82410.78,0.3,-0.90061,0.00021,4.54176]
[1778455023809,32.26,82410.78,0.3,-0.90061,0.00021,4.54176]
[1778455023886,32.26,82410.78,0.3,-0.90061,0.00021,4.54176]
[1778455024068,32.26,82410.78,0.3,-0.90061,0.00021,4.54176]
[1778455023905,32.26,82399.31,0.3,-0.90299,0.0002,4.46128]
[1778455024606,32.26,82399.31,0.3,-0.90299,0.0002,4.46128]
[1778455024809,32.26,82399.31,0.3,-0.90299,0.0002,4.46128]
[1778455025101,32.26,82399.31,0.3,-0.90299,0.0002,4.46128]
[1778455024910,32.26,82395.76,0.3,-0.90373,0.0002,4.43598]
[1778455025310,32.26,82395.76,0.3,-0.90373,0.0002,4.43598]
[1778455025346,32.26,82395.62,0.3,-0.90378,0.0002,4.43444]
[1778455030381,32.25,82393.08,0.3,-0.90437,0.0002,4.41441]
[1778455031683,32.25,82393.08,0.3,-0.90437,0.0002,4.41441]
[1778455031808,32.25,82393.08,0.3,-0.90437,0.0002,4.41441]
[1778455032254,32.25,82393.34,0.3,-0.90432,0.0002,4.41608]
[1778455032309,32.25,82393.34,0.3,-0.90432,0.0002,4.41608]
[1778455036383,32.24,82392.71,0.3,-0.90448,0.0002,4.4104]
[1778455036558,32.24,82392.71,0.3,-0.90448,0.0002,4.4104]
[1778455036658,32.24,82383.76,0.3,-0.9063,0.0002,4.34799]
[1778455037431,32.24,82383.84,0.3,-0.9063,0.0002,4.34811]
[1778455038222,32.24,82383.84,0.3,-0.9063,0.0002,4.34811]
[1778455038313,32.24,82383.84,0.3,-0.9063,0.0002,4.34811]
[1778455038502,32.24,82383.84,0.3,-0.9063,0.0002,4.34811]
[1778455038557,32.24,82383.84,0.3,-0.9063,0.0002,4.34811]
[1778455038603,32.24,82383.19,0.3,-0.90644,0.0002,4.34319]
[1778455040066,32.24,82383.19,0.3,-0.90644,0.0002,4.34319]
[1778455040310,32.23,82381.8,0.3,-0.90673,0.0002,4.33319]
[1778455040453,32.23,82377.73,0.3,-0.90755,0.0002,4.3048]
[1778455041929,32.23,82377.73,0.3,-0.90755,0.0002,4.3048]
[1778455042070,32.23,82377.73,0.3,-0.90755,0.0002,4.3048]
[1778455043007,32.23,82376.55,0.3,-0.90779,0.0002,4.29633]
[1778455043062,32.23,82376.55,0.3,-0.90779,0.0002,4.29633]
[1778455043081,32.23,82374.32,0.3,-0.90824,0.0002,4.28069]
[1778455043605,32.23,82374.32,0.3,-0.90824,0.0002,4.28069]
[1778455043808,32.23,82374.32,0.3,-0.90824,0.0002,4.28069]
[1778455046835,32.22,82372.53,0.3,-0.90862,0.0002,4.26747]
[1778455047059,32.22,82372.53,0.3,-0.90862,0.0002,4.26747]
[1778455048509,32.22,82364.48,0.3,-0.91022,0.00019,4.21161]
[1778455049908,32.22,82364.48,0.3,-0.91022,0.00019,4.21161]
[1778455050060,32.22,82364.48,0.3,-0.91022,0.00019,4.21161]
[1778455049992,32.22,82358.76,0.3,-0.91132,0.00019,4.17256]
[1778455051492,32.22,82359.6,0.3,-0.91117,0.00019,4.17808]
[1778455051566,32.22,82359.6,0.3,-0.91117,0.00019,4.17808]
[1778455051593,32.22,82358.92,0.3,-0.91151,0.00019,4.16199]
[1778455054551,32.22,82352.16,0.3,-0.91282,0.00019,4.11587]
[1778455055916,32.22,82352.16,0.3,-0.91282,0.00019,4.11587]
[1778455056871,32.22,82352.24,0.3,-0.9128,0.00019,4.11632]
[1778455057063,32.22,82352.24,0.3,-0.9128,0.00019,4.11632]
[1778455058980,32.22,82354.23,0.3,-0.91243,0.00019,4.12956]
[1778455059081,32.21,82347.14,0.3,-0.91377,0.00019,4.08175]
[1778455059586,32.21,82332.14,0.3,-0.91656,0.00018,3.98164]
[1778455061140,32.21,82332.14,0.3,-0.91656,0.00018,3.98164]
[1778455060593,32.21,82328.4,0.3,-0.91726,0.00018,3.95637]
[1778455061600,32.21,82314.18,0.3,-0.91984,0.00018,3.86242]
[1778455062218,32.21,82314.18,0.3,-0.91984,0.00018,3.86242]
[1778455062607,32.21,82298.44,0.3,-0.92261,0.00017,3.75989]
[1778455063614,32.21,82295.52,0.3,-0.92311,0.00017,3.74154]
[1778455065089,32.21,82295.52,0.3,-0.92311,0.00017,3.74154]
[1778455065130,32.21,82289.43,0.3,-0.92417,0.00017,3.70201]
[1778455065762,32.21,82289.43,0.3,-0.92417,0.00017,3.70201]
[1778455065810,32.21,82289.43,0.3,-0.92417,0.00017,3.70201]
[1778455065856,32.19,82286.13,0.3,-0.92483,0.00017,3.67699]
[1778455066635,32.18,82284.38,0.3,-0.92523,0.00017,3.66228]
[1778455067644,32.16,82277.35,0.3,-0.9265,0.00017,3.61434]
[1778455068649,32.16,82263.19,0.3,-0.92884,0.00016,3.52505]
[1778455069440,32.16,82263.19,0.3,-0.92884,0.00016,3.52505]
[1778455069561,32.16,82263.19,0.3,-0.92884,0.00016,3.52505]
[1778455069656,32.16,82259.96,0.3,-0.92937,0.00016,3.50478]
[1778455071670,32.16,82254.96,0.3,-0.93018,0.00016,3.47354]
[1778455072677,32.16,82266.91,0.3,-0.92824,0.00016,3.54797]
[1778455073273,32.16,82266.91,0.3,-0.92824,0.00016,3.54797]
[1778455073307,32.16,82266.91,0.3,-0.92824,0.00016,3.54797]
[1778455073687,32.16,82268.64,0.3,-0.92796,0.00016,3.55866]
[1778455074692,32.16,82265.16,0.3,-0.92854,0.00016,3.53668]
[1778455075699,32.15,82262.25,0.3,-0.92905,0.00016,3.51709]
[1778455076947,32.15,82262.25,0.3,-0.92905,0.00016,3.51709]
[1778455078121,32.15,82262.55,0.3,-0.92903,0.00016,3.51786]
[1778455078720,32.15,82280.24,0.3,-0.92608,0.00017,3.63022]
[1778455079727,32.15,82280.83,0.3,-0.92598,0.00017,3.634]
[1778455080643,32.15,82280.83,0.3,-0.92598,0.00017,3.634]
[1778455080809,32.15,82280.83,0.3,-0.92598,0.00017,3.634]
[1778455080891,32.15,82280.83,0.3,-0.92598,0.00017,3.634]
[1778455081066,32.15,82280.83,0.3,-0.92598,0.00017,3.634]
[1778455081148,32.15,82284.96,0.3,-0.92528,0.00017,3.6603]
[1778455082748,32.15,82277.55,0.3,-0.92653,0.00017,3.61324]
[1778455083785,32.15,82263.12,0.3,-0.92891,0.00016,3.52235]
[1778455084330,32.15,82263.12,0.3,-0.92891,0.00016,3.52235]
[1778455084562,32.15,82263.12,0.3,-0.92891,0.00016,3.52235]
[1778455084767,32.15,82256.88,0.3,-0.92993,0.00016,3.4833]
[1778455085774,32.15,82254.98,0.3,-0.93024,0.00016,3.47138]
[1778455086781,32.15,82253.24,0.3,-0.93052,0.00016,3.46042]
[1778455087788,32.15,82267.7,0.3,-0.92818,0.00016,3.55032]
[1778455088273,32.15,82267.7,0.3,-0.92818,0.00016,3.55032]
[1778455089075,32.15,82267.7,0.3,-0.92818,0.00016,3.55032]
[1778455089086,32.14,82272.22,0.3,-0.9275,0.00017,3.5764]
[1778455089308,32.14,82272.22,0.3,-0.9275,0.00017,3.5764]
[1778455089947,32.14,82272.22,0.3,-0.9275,0.00017,3.5764]
[1778455090074,32.14,82272.22,0.3,-0.9275,0.00017,3.5764]
[1778455090129,32.14,82273.06,0.3,-0.92737,0.00017,3.58135]
[1778455090822,32.12,82278.25,0.3,-0.9266,0.00017,3.61065]
[1778455091770,32.12,82278.25,0.3,-0.9266,0.00017,3.61065]
[1778455091810,32.12,82278.25,0.3,-0.9266,0.00017,3.61065]
[1778455094034,32.12,82279.18,0.3,-0.92646,0.00017,3.61576]
[1778455094062,32.12,82279.18,0.3,-0.92646,0.00017,3.61576]
[1778455094076,32.12,82281.29,0.3,-0.92612,0.00017,3.62875]
[1778455094850,32.12,82283.04,0.3,-0.92583,0.00017,3.63945]
[1778455095335,32.12,82283.04,0.3,-0.92583,0.00017,3.63945]
[1778455095557,32.12,82283.04,0.3,-0.92583,0.00017,3.63945]
[1778455098878,32.11,82270.96,0.3,-0.9279,0.00016,3.56127]
[1778455099428,32.11,82270.96,0.3,-0.9279,0.00016,3.56127]
[1778455099885,32.11,82271.45,0.3,-0.92782,0.00017,3.56403]
[1778455100533,32.11,82271.45,0.3,-0.92782,0.00017,3.56403]
[1778455100892,32.11,82273.81,0.3,-0.92744,0.00017,3.57856]
[1778455101907,32.11,82273.81,0.3,-0.92744,0.00017,3.57856]
[1778455101997,32.11,82280.63,0.3,-0.92631,0.00017,3.62136]
[1778455102857,32.11,82280.63,0.3,-0.92631,0.00017,3.62136]
[1778455103069,32.11,82280.63,0.3,-0.92631,0.00017,3.62136]
[1778455103105,32.1,82282.54,0.3,-0.926,0.00017,3.63307]
[1778455103914,32.1,82288.48,0.3,-0.92501,0.00017,3.6705]
[1778455104921,32.1,82293.76,0.3,-0.92412,0.00017,3.70384]
[1778455105928,32.1,82289.34,0.3,-0.92489,0.00017,3.67496]
[1778455106571,32.1,82289.34,0.3,-0.92489,0.00017,3.67496]
[1778455106809,32.1,82289.34,0.3,-0.92489,0.00017,3.67496]
[1778455106822,32.1,82289.34,0.3,-0.92489,0.00017,3.67496]
[1778455107059,32.1,82289.34,0.3,-0.92489,0.00017,3.67496]
[1778455107160,32.1,82281.71,0.3,-0.9262,0.00017,3.62582]
[1778455107319,32.1,82281.71,0.3,-0.9262,0.00017,3.62582]
[1778455107567,32.1,82281.71,0.3,-0.9262,0.00017,3.62582]
[1778455107943,32.09,82283.76,0.3,-0.92586,0.00017,3.63843]
[1778455108949,32.09,82297.12,0.3,-0.9236,0.00017,3.72353]
[1778455109632,32.09,82297.12,0.3,-0.9236,0.00017,3.72353]
[1778455109654,32.09,82297.12,0.3,-0.9236,0.00017,3.72353]
[1778455109956,32.09,82290.35,0.3,-0.92476,0.00017,3.67994]
[1778455110610,32.09,82290.35,0.3,-0.92476,0.00017,3.67994]
[1778455110810,32.09,82290.35,0.3,-0.92476,0.00017,3.67994]
[1778455110963,32.09,82284.36,0.3,-0.92578,0.00017,3.6414]
[1778455111970,32.09,82285.02,0.3,-0.92587,0.00017,3.63479]
[1778455113988,32.09,82286.85,0.3,-0.92556,0.00017,3.64624]
[1778455116059,32.09,82287.51,0.3,-0.92546,0.00017,3.65023]
[1778455117009,32.08,82296.19,0.3,-0.924,0.00017,3.70486]
[1778455117284,32.08,82296.19,0.3,-0.924,0.00017,3.70486]
[1778455117308,32.08,82296.19,0.3,-0.924,0.00017,3.70486]
[1778455118016,32.08,82288.54,0.3,-0.92532,0.00017,3.65529]
[1778455119023,32.08,82271.17,0.3,-0.92824,0.00016,3.54478]
[1778455120031,32.08,82271.33,0.3,-0.92822,0.00016,3.54547]
[1778455122045,32.08,82264.99,0.3,-0.92928,0.00016,3.50511]
[1778455123052,32.08,82254.44,0.3,-0.93099,0.00016,3.43929]
[1778455124059,32.07,82259.88,0.3,-0.93012,0.00016,3.47286]
[1778455125066,32.07,82261.88,0.3,-0.9298,0.00016,3.48515]
[1778455127080,32.07,82260.13,0.3,-0.93009,0.00016,3.47384]
[1778455131113,32.07,82259.78,0.3,-0.93017,0.00016,3.47106]
[1778455131308,32.07,82258.89,0.3,-0.93031,0.00016,3.46533]
[1778455134130,32.07,82263.29,0.3,-0.92962,0.00016,3.49215]
[1778455135136,32.06,82265.48,0.3,-0.9293,0.00016,3.50422]
[1778455135871,32.06,82265.48,0.3,-0.9293,0.00016,3.50422]
[1778455136143,32.06,82268.89,0.3,-0.92875,0.00016,3.52534]
[1778455137150,32.06,82273.68,0.3,-0.92797,0.00017,3.55519]
[1778455137883,32.06,82273.68,0.3,-0.92797,0.00017,3.55519]
[1778455140774,32.05,82273.92,0.3,-0.92795,0.00017,3.55578]
[1778455140808,32.05,82273.92,0.3,-0.92795,0.00017,3.55578]
[1778455141178,32.05,82274.78,0.3,-0.92782,0.00017,3.56086]
[1778455143196,32.05,82276.58,0.3,-0.92754,0.00017,3.57156]
[1778455143761,32.05,82276.58,0.3,-0.92754,0.00017,3.57156]
[1778455144200,32.05,82282.62,0.3,-0.92654,0.00017,3.60946]
[1778455147221,32.04,82280.7,0.3,-0.92689,0.00017,3.59611]
[1778455148570,32.04,82279.39,0.3,-0.92712,0.00017,3.5874]
[1778455148810,32.04,82279.39,0.3,-0.92712,0.00017,3.5874]
[1778455149235,32.04,82279.19,0.3,-0.92717,0.00017,3.58575]
[1778455150242,32.04,82272.32,0.3,-0.92831,0.00016,3.54204]
[1778455151250,32.04,82265.65,0.3,-0.92942,0.00016,3.49987]
[1778455153264,32.04,82267.84,0.3,-0.92907,0.00016,3.51304]
[1778455154271,32.03,82270.85,0.3,-0.92859,0.00016,3.53145]
[1778455156061,32.03,82270.85,0.3,-0.92859,0.00016,3.53145]
[1778455156142,32.03,82258.49,0.3,-0.93061,0.00016,3.45402]
[1778455156285,32.03,82256.62,0.3,-0.93091,0.00016,3.44226]
[1778455160028,32.03,82258.08,0.3,-0.93069,0.00016,3.45103]
[1778455160061,32.03,82258.08,0.3,-0.93069,0.00016,3.45103]
[1778455160065,32.03,82264.82,0.3,-0.9296,0.00016,3.49283]
[1778455160313,32.03,82260.83,0.3,-0.93025,0.00016,3.46775]
[1778455164060,32.03,82260.98,0.3,-0.93024,0.00016,3.46833]
[1778455168022,32.02,82260.96,0.3,-0.93026,0.00016,3.4675]
[1778455168061,32.02,82260.96,0.3,-0.93026,0.00016,3.4675]
[1778455168123,32.02,82266.79,0.3,-0.92932,0.00016,3.50369]
[1778455169343,32.02,82266.2,0.3,-0.92942,0.00016,3.49977]
[1778455171391,32.02,82266.43,0.3,-0.92959,0.00016,3.48985]
[1778455172400,32.02,82264.78,0.3,-0.92987,0.00016,3.47933]
[1778455173693,32.02,82264.78,0.3,-0.92987,0.00016,3.47933]
[1778455173809,32.02,82264.78,0.3,-0.92987,0.00016,3.47933]
[1778455173853,32.02,82257.44,0.3,-0.93106,0.00016,3.43353]
[1778455176061,32.02,82256.19,0.3,-0.93126,0.00016,3.42568]
[1778455178441,32.02,82259.48,0.3,-0.93074,0.00016,3.44564]
[1778455179851,32.02,82259.48,0.3,-0.93074,0.00016,3.44564]
[1778455180059,32.02,82259.48,0.3,-0.93074,0.00016,3.44564]
[1778455180160,32.01,82260.58,0.3,-0.9306,0.00016,3.45107]
[1778455181936,32.01,82261.18,0.3,-0.93051,0.00016,3.45465]
[1778455182469,32.01,82269.97,0.3,-0.92909,0.00016,3.50919]
[1778455184483,32.01,82270.62,0.3,-0.92899,0.00016,3.51279]
[1778455186174,32.01,82270.62,0.3,-0.92899,0.00016,3.51279]
[1778455186219,32.0,82269.96,0.3,-0.92911,0.00016,3.50841]
[1778455186309,32.0,82269.96,0.3,-0.92911,0.00016,3.50841]
[1778455186441,32.0,82269.96,0.3,-0.92911,0.00016,3.50841]
[1778455186497,32.0,82262.16,0.3,-0.93038,0.00016,3.45949]
[1778455188511,32.0,82259.14,0.3,-0.93088,0.00016,3.44042]
[1778455192539,32.0,82257.1,0.3,-0.93122,0.00016,3.42728]
[1778455194018,32.0,82257.1,0.3,-0.93122,0.00016,3.42728]
[1778455194059,32.0,82257.1,0.3,-0.93122,0.00016,3.42728]
[1778455194119,32.0,82259.78,0.3,-0.93079,0.00016,3.44378]
[1778455195038,32.0,82259.78,0.3,-0.93079,0.00016,3.44378]
[1778455195560,31.99,82253.09,0.3,-0.93189,0.00016,3.40106]
[1778455196567,31.99,82250.64,0.3,-0.93228,0.00016,3.38591]
[1778455197574,31.99,82253.04,0.3,-0.93191,0.00016,3.40064]
[1778455199149,31.99,82253.04,0.3,-0.93191,0.00016,3.40064]
[1778455199801,31.99,82253.44,0.3,-0.93184,0.00016,3.40304]
[1778455199809,31.99,82253.44,0.3,-0.93184,0.00016,3.40304]
[1778455199964,31.99,82258.08,0.3,-0.93111,0.00016,3.43165]
[1778455202609,31.99,82255.33,0.3,-0.93155,0.00016,3.4143]
[1778455207644,31.99,82255.47,0.3,-0.93154,0.00016,3.41471]
[1778455209023,31.99,82255.47,0.3,-0.93154,0.00016,3.41471]
[1778455209059,31.99,82255.47,0.3,-0.93154,0.00016,3.41471]
[1778455209160,31.99,82254.05,0.3,-0.93177,0.00016,3.40585]
[1778455214693,31.99,82253.54,0.3,-0.93186,0.00016,3.40224]
[1778455216305,31.99,82253.54,0.3,-0.93186,0.00016,3.40224]
[1778455215700,31.99,82257.41,0.3,-0.93125,0.00016,3.42607]
[1778455216558,31.99,82257.41,0.3,-0.93125,0.00016,3.42607]
[1778455216707,31.99,82262.87,0.3,-0.93037,0.00016,3.45984]
[1778455217714,31.99,82255.13,0.3,-0.93162,0.00016,3.4117]
[1778455219728,31.99,82253.77,0.3,-0.93184,0.00016,3.40314]
[1778455222749,31.98,82255.98,0.3,-0.9315,0.00016,3.41654]
[1778455227784,31.98,82254.97,0.3,-0.93167,0.00016,3.40981]
[1778455230805,31.98,82253.43,0.3,-0.93192,0.00016,3.40006]
[1778455232819,31.98,82250.45,0.3,-0.93259,0.00016,3.37101]
[1778455233830,31.98,82248.6,0.3,-0.93288,0.00016,3.35964]
[1778455234833,31.98,82245.88,0.3,-0.93331,0.00016,3.34298]
[1778455236847,31.98,82243.58,0.3,-0.93366,0.00016,3.32897]
[1778455238861,31.98,82241.71,0.3,-0.93395,0.00016,3.31766]
[1778455241882,31.98,82239.57,0.3,-0.93428,0.00015,3.30481]
[1778455245911,31.98,82244.22,0.3,-0.93355,0.00016,3.33336]
[1778455246918,31.98,82248.16,0.3,-0.93293,0.00016,3.35746]
[1778455248932,31.98,82246.59,0.3,-0.93318,0.00016,3.34783]
[1778455250946,31.98,82243.58,0.3,-0.93365,0.00016,3.32946]
[1778455251953,31.98,82241.36,0.3,-0.934,0.00016,3.31597]
[1778455252960,31.98,82242.89,0.3,-0.93376,0.00016,3.32533]
[1778455257997,31.98,82257.77,0.3,-0.9314,0.00016,3.41688]
[1778455259004,31.98,82265.47,0.3,-0.93017,0.00016,3.46458]
[1778455260479,31.98,82264.28,0.3,-0.93036,0.00016,3.45699]
[1778455260559,31.98,82264.28,0.3,-0.93036,0.00016,3.45699]
[1778455261023,31.98,82272.2,0.3,-0.92908,0.00016,3.5063]
[1778455262034,31.98,82286.95,0.3,-0.92663,0.00017,3.59923]
[1778455263041,31.98,82287.28,0.3,-0.92659,0.00017,3.60094]
[1778455264048,31.98,82285.0,0.3,-0.92698,0.00017,3.58607]
[1778455265242,31.98,82285.0,0.3,-0.92698,0.00017,3.58607]
[1778455265274,31.98,82276.88,0.3,-0.92834,0.00017,3.53436]
[1778455265835,31.98,82276.88,0.3,-0.92834,0.00017,3.53436]
[1778455266062,31.98,82276.88,0.3,-0.92834,0.00017,3.53436]
[1778455266098,31.98,82274.0,0.3,-0.92883,0.00016,3.51596]
[1778455267069,31.97,82280.44,0.3,-0.92777,0.00017,3.55629]
[1778455268076,31.97,82276.81,0.3,-0.92838,0.00017,3.53307]
[1778455269083,31.97,82273.48,0.3,-0.92893,0.00016,3.51185]
[1778455272108,31.97,82275.12,0.3,-0.92868,0.00016,3.52142]
[1778455275129,31.97,82288.39,0.3,-0.92649,0.00017,3.6046]
[1778455276136,31.96,82305.49,0.3,-0.92358,0.00017,3.71396]
[1778455277143,31.94,82314.78,0.3,-0.9221,0.00018,3.76884]
[1778455278104,31.94,82314.78,0.3,-0.9221,0.00018,3.76884]
[1778455278150,31.94,82318.33,0.3,-0.92149,0.00018,3.79139]
[1778455281171,31.93,82312.18,0.3,-0.92263,0.00018,3.74928]
[1778455282178,31.93,82302.45,0.3,-0.92434,0.00017,3.68565]
[1778455283185,31.93,82299.99,0.3,-0.92477,0.00017,3.66929]
[1778455284378,31.93,82299.99,0.3,-0.92477,0.00017,3.66929]
[1778455286213,31.92,82303.77,0.3,-0.92416,0.00017,3.69222]
[1778455286812,31.92,82303.77,0.3,-0.92416,0.00017,3.69222]
[1778455287061,31.92,82303.77,0.3,-0.92416,0.00017,3.69222]
[1778455287217,31.92,82307.34,0.3,-0.92355,0.00017,3.7148]
[1778455288224,31.91,82315.66,0.3,-0.92211,0.00018,3.76834]
[1778455289264,31.91,82315.66,0.3,-0.92211,0.00018,3.76834]
[1778455289294,31.91,82314.23,0.3,-0.92238,0.00018,3.75839]
[1778455290238,31.91,82312.82,0.3,-0.92265,0.00018,3.7486]
[1778455291245,31.91,82303.66,0.3,-0.92446,0.00017,3.67769]
[1778455292252,31.9,82312.92,0.3,-0.92286,0.00018,3.73706]
[1778455293259,31.9,82314.67,0.3,-0.92257,0.00018,3.74796]
[1778455294266,31.9,82314.76,0.3,-0.92257,0.00018,3.74797]
[1778455299301,31.89,82314.56,0.3,-0.92268,0.00018,3.7437]
[1778455304336,31.88,82313.41,0.3,-0.92296,0.00018,3.7333]
[1778455308364,31.87,82311.71,0.3,-0.92332,0.00017,3.71995]
[1778455309371,31.86,82310.17,0.3,-0.92361,0.00017,3.70939]
[1778455314406,31.85,82308.19,0.3,-0.92403,0.00017,3.69386]
[1778455318434,31.84,82305.33,0.3,-0.92459,0.00017,3.67277]
[1778455321455,31.84,82302.63,0.3,-0.92509,0.00017,3.65391]
[1778455323469,31.83,82304.76,0.3,-0.92475,0.00017,3.66673]
[1778455324476,31.83,82307.39,0.3,-0.92431,0.00017,3.68325]
[1778455325483,31.83,82309.33,0.3,-0.92399,0.00017,3.69531]
[1778455329511,31.82,82311.8,0.3,-0.92361,0.00017,3.70925]
[1778455331525,31.81,82304.34,0.3,-0.92494,0.00017,3.65989]
[1778455332890,31.81,82304.34,0.3,-0.92494,0.00017,3.65989]
[1778455333539,31.81,82302.28,0.3,-0.92532,0.00017,3.64568]
[1778455334546,31.81,82300.23,0.3,-0.92568,0.00017,3.63205]
[1778455337622,31.81,82300.5,0.3,-0.92565,0.00017,3.63295]
[1778455337808,31.81,82300.5,0.3,-0.92565,0.00017,3.63295]
[1778455337909,31.8,82299.54,0.3,-0.92583,0.00017,3.62635]
[1778455338938,31.8,82299.54,0.3,-0.92583,0.00017,3.62635]
[1778455339059,31.8,82299.54,0.3,-0.92583,0.00017,3.62635]
[1778455340396,31.8,82302.61,0.3,-0.92533,0.00017,3.64528]
[1778455340588,31.8,82310.88,0.3,-0.92391,0.00017,3.69831]
[1778455342559,31.8,82311.43,0.3,-0.92383,0.00017,3.70137]
[1778455344776,31.79,82312.9,0.3,-0.9236,0.00017,3.70987]
[1778455344808,31.79,82312.9,0.3,-0.9236,0.00017,3.70987]
[1778455345030,31.79,82314.41,0.3,-0.92335,0.00018,3.71916]
[1778455346630,31.78,82315.88,0.3,-0.92312,0.00018,3.72764]
[1778455348644,31.78,82317.5,0.3,-0.92287,0.00018,3.73709]
[1778455349651,31.78,82319.52,0.3,-0.92252,0.00018,3.74972]
[1778455351665,31.77,82315.88,0.3,-0.9234,0.00018,3.71381]
[1778455352672,31.77,82312.43,0.3,-0.92402,0.00017,3.69084]
[1778455354686,31.77,82302.83,0.3,-0.9257,0.00017,3.62779]
[1778455355693,31.76,82304.83,0.3,-0.92537,0.00017,3.64026]
[1778455356700,31.76,82306.44,0.3,-0.9251,0.00017,3.65022]
[1778455361735,31.75,82305.75,0.3,-0.92528,0.00017,3.64356]
[1778455366770,31.74,82302.02,0.3,-0.92598,0.00017,3.61738]
[1778455368560,31.74,82301.88,0.3,-0.92601,0.00017,3.61608]
[1778455368784,31.74,82303.06,0.3,-0.92582,0.00017,3.62328]
[1778455374826,31.73,82303.57,0.3,-0.9258,0.00017,3.62412]
[1778455375833,31.73,82306.35,0.3,-0.92533,0.00017,3.64164]
[1778455380241,31.72,82308.45,0.3,-0.92502,0.00017,3.6535]
[1778455384896,31.71,82302.36,0.3,-0.92612,0.00017,3.612]
[1778455385910,31.71,82280.12,0.3,-0.92986,0.00016,3.47009]
[1778455386912,31.71,82267.62,0.3,-0.9319,0.00016,3.3917]
[1778455387919,31.71,82264.63,0.3,-0.93238,0.00016,3.37309]
[1778455391840,31.71,82263.45,0.3,-0.93257,0.00016,3.36572]
[1778455393961,31.71,82267.69,0.3,-0.93189,0.00016,3.39201]
[1778455394968,31.71,82270.51,0.3,-0.93144,0.00016,3.40953]
[1778455400009,31.71,82270.88,0.3,-0.93139,0.00016,3.41149]
[1778455401137,31.71,82270.88,0.3,-0.93139,0.00016,3.41149]
[1778455401308,31.71,82270.88,0.3,-0.93139,0.00016,3.41149]
[1778455401412,31.71,82269.11,0.3,-0.93167,0.00016,3.4004]
[1778455402017,31.71,82265.97,0.3,-0.93218,0.00016,3.38083]
[1778455403064,31.71,82265.97,0.3,-0.93218,0.00016,3.38083]
[1778455403079,31.71,82255.9,0.3,-0.93378,0.00016,3.31863]
[1778455404031,31.71,82255.72,0.3,-0.9338,0.00016,3.31761]
[1778455405038,31.71,82263.96,0.3,-0.9325,0.00016,3.36853]
[1778455406045,31.71,82266.38,0.3,-0.93211,0.00016,3.38355]
[1778455408469,31.71,82266.58,0.3,-0.93208,0.00016,3.38477]
[1778455408558,31.71,82266.47,0.3,-0.9321,0.00016,3.38407]
[1778455409205,31.71,82268.05,0.3,-0.93184,0.00016,3.39387]
[1778455410563,31.71,82269.22,0.3,-0.93165,0.00016,3.40111]
[1778455411080,31.71,82268.86,0.3,-0.93191,0.00016,3.38821]
[1778455412087,31.71,82265.57,0.3,-0.93243,0.00016,3.36774]
[1778455413096,31.71,82250.28,0.3,-0.93484,0.00016,3.27372]
[1778455414101,31.71,82242.37,0.3,-0.93606,0.00015,3.22582]
[1778455415108,31.71,82239.42,0.3,-0.93651,0.00015,3.20822]
[1778455416115,31.71,82225.34,0.3,-0.93862,0.00015,3.12394]
[1778455417122,31.71,82223.41,0.3,-0.93891,0.00015,3.11261]
[1778455417551,31.71,82223.41,0.3,-0.93891,0.00015,3.11261]
[1778455418065,31.71,82223.41,0.3,-0.93891,0.00015,3.11261]
[1778455423166,31.71,82208.4,0.3,-0.94107,0.00014,3.02525]
[1778455424173,31.72,82215.11,0.3,-0.9401,0.00015,3.06478]
[1778455425180,31.72,82211.95,0.3,-0.94055,0.00014,3.04648]
[1778455426187,31.72,82207.47,0.3,-0.94119,0.00014,3.02057]
[1778455428201,31.72,82205.29,0.3,-0.94149,0.00014,3.00849]
[1778455431050,31.72,82205.18,0.3,-0.94149,0.00014,3.00847]
[1778455431222,31.72,82215.05,0.3,-0.94006,0.00015,3.06642]
[1778455432229,31.72,82208.9,0.3,-0.94094,0.00014,3.03064]
[1778455433236,31.73,82211.95,0.3,-0.94049,0.00014,3.04874]
[1778455435256,31.73,82224.5,0.3,-0.93864,0.00015,3.12321]
[1778455436263,31.73,82227.56,0.3,-0.93818,0.00015,3.14179]
[1778455437273,31.73,82229.72,0.3,-0.93784,0.00015,3.15503]
[1778455438277,31.73,82223.26,0.3,-0.9388,0.00015,3.11694]
[1778455439284,31.73,82220.18,0.3,-0.93925,0.00015,3.09882]
[1778455440437,31.73,82220.18,0.3,-0.93925,0.00015,3.09882]
[1778455440561,31.73,82220.18,0.3,-0.93925,0.00015,3.09882]
[1778455441298,31.73,82228.56,0.3,-0.938,0.00015,3.14881]
[1778455442306,31.74,82230.96,0.3,-0.93763,0.00015,3.16348]
[1778455443313,31.74,82239.45,0.3,-0.93634,0.00015,3.21478]
[1778455443580,31.74,82239.45,0.3,-0.93634,0.00015,3.21478]
[1778455443811,31.74,82239.45,0.3,-0.93634,0.00015,3.21478]
[1778455446334,31.74,82234.3,0.3,-0.9371,0.00015,3.18452]
[1778455447560,31.74,82237.03,0.3,-0.93668,0.00015,3.20121]
[1778455449355,31.74,82240.24,0.3,-0.93618,0.00015,3.22107]
[1778455449952,31.74,82240.24,0.3,-0.93618,0.00015,3.22107]
[1778455451631,31.75,82239.81,0.3,-0.93623,0.00015,3.21894]
[1778455451810,31.75,82239.81,0.3,-0.93623,0.00015,3.21894]
[1778455452376,31.75,82239.0,0.3,-0.93635,0.00015,3.21428]
[1778455454335,31.75,82238.21,0.3,-0.93647,0.00015,3.20976]
[1778455454412,31.75,82238.21,0.3,-0.93647,0.00015,3.20976]
[1778455454487,31.75,82231.24,0.3,-0.93751,0.00015,3.16816]
[1778455455397,31.75,82225.65,0.3,-0.93835,0.00015,3.13488]
[1778455456404,31.75,82221.86,0.3,-0.93891,0.00015,3.11249]
[1778455458553,31.75,82219.72,0.3,-0.93922,0.00015,3.10011]
[1778455459427,31.75,82216.1,0.3,-0.93974,0.00015,3.07892]
[1778455460062,31.75,82216.1,0.3,-0.93974,0.00015,3.07892]
[1778455463570,31.75,82214.44,0.3,-0.93998,0.00015,3.06954]
[1778455463808,31.75,82214.52,0.3,-0.93996,0.00015,3.0704]
[1778455464461,31.75,82214.46,0.3,-0.93996,0.00015,3.07024]
[1778455465237,31.75,82214.46,0.3,-0.93996,0.00015,3.07024]
[1778455465312,31.75,82214.46,0.3,-0.93996,0.00015,3.07024]
[1778455465468,31.76,82235.76,0.3,-0.93679,0.00015,3.19699]
[1778455466475,31.76,82238.83,0.3,-0.93631,0.00015,3.21593]
[1778455467482,31.76,82237.17,0.3,-0.93656,0.00015,3.20618]
[1778455468065,31.76,82237.17,0.3,-0.93656,0.00015,3.20618]
[1778455470503,31.76,82249.64,0.3,-0.93462,0.00016,3.28246]
[1778455471510,31.76,82260.89,0.3,-0.93303,0.00016,3.34115]
[1778455472517,31.76,82266.7,0.3,-0.9321,0.00016,3.37719]
[1778455473524,31.76,82272.91,0.3,-0.9311,0.00016,3.41584]
[1778455473646,31.76,82272.91,0.3,-0.9311,0.00016,3.41584]
[1778455477552,31.76,82269.79,0.3,-0.93161,0.00016,3.39614]
[1778455479870,31.76,82269.26,0.3,-0.9317,0.00016,3.39272]
[1778455480060,31.76,82269.26,0.3,-0.9317,0.00016,3.39272]
[1778455480573,31.76,82269.8,0.3,-0.93162,0.00016,3.39602]
[1778455484124,31.76,82269.84,0.3,-0.93161,0.00016,3.3961]
[1778455484601,31.76,82275.67,0.3,-0.93067,0.00016,3.43241]
[1778455490403,31.76,82276.19,0.3,-0.9306,0.00016,3.43523]
[1778455490566,31.76,82276.19,0.3,-0.9306,0.00016,3.43523]
[1778455490609,31.76,82276.19,0.3,-0.9306,0.00016,3.43499]
[1778455491650,31.76,82287.34,0.3,-0.92877,0.00017,3.50504]
[1778455492657,31.76,82285.35,0.3,-0.92911,0.00017,3.4921]
[1778455493667,31.76,82274.89,0.3,-0.93083,0.00016,3.42639]
[1778455494671,31.75,82261.94,0.3,-0.93292,0.00016,3.34566]
[1778455495678,31.75,82263.29,0.3,-0.9327,0.00016,3.35401]
[1778455500713,31.75,82262.47,0.3,-0.93283,0.00016,3.349]
[1778455503734,31.75,82278.73,0.3,-0.93021,0.00016,3.45026]
[1778455504743,31.75,82284.37,0.3,-0.92928,0.00017,3.48562]
[1778455509777,31.75,82286.2,0.3,-0.929,0.00017,3.49628]
[1778455513813,31.75,82285.27,0.3,-0.92917,0.00017,3.48982]
[1778455517833,31.74,82288.97,0.3,-0.92858,0.00017,3.51238]
[1778455519314,31.74,82288.97,0.3,-0.92858,0.00017,3.51238]
[1778455519559,31.74,82288.97,0.3,-0.92858,0.00017,3.51238]
[1778455519601,31.74,82289.29,0.3,-0.92853,0.00017,3.51418]
[1778455525481,31.74,82289.24,0.3,-0.92857,0.00017,3.51272]
[1778455525809,31.74,82288.97,0.3,-0.92862,0.00017,3.51077]
[1778455526060,31.74,82288.97,0.3,-0.92862,0.00017,3.51077]
[1778455529137,31.74,82288.59,0.3,-0.9287,0.00017,3.50768]
[1778455529308,31.74,82288.59,0.3,-0.9287,0.00017,3.50768]
[1778455531931,31.73,82288.39,0.3,-0.92895,0.00017,3.49475]
[1778455534607,31.73,82289.19,0.3,-0.92883,0.00017,3.4996]
[1778455534708,31.73,82292.79,0.3,-0.92823,0.00017,3.52221]
[1778455534808,31.73,82292.79,0.3,-0.92823,0.00017,3.52221]
[1778455534953,31.73,82294.69,0.3,-0.92792,0.00017,3.53404]
[1778455538640,31.73,82294.81,0.3,-0.92791,0.00017,3.53427]
[1778455538646,31.73,82295.76,0.3,-0.92776,0.00017,3.54005]
[1778455538810,31.73,82295.76,0.3,-0.92776,0.00017,3.54005]
[1778455543809,31.72,82296.61,0.3,-0.92765,0.00017,3.54407]
[1778455547604,31.72,82295.82,0.3,-0.92781,0.00017,3.5382]
[1778455547705,31.71,82296.01,0.3,-0.92778,0.00017,3.53913]
[1778455547798,31.71,82296.01,0.3,-0.92778,0.00017,3.53913]
[1778455548064,31.71,82299.32,0.3,-0.92723,0.00017,3.55998]
[1778455549071,31.71,82302.8,0.3,-0.92665,0.00017,3.58195]
[1778455552092,31.71,82300.1,0.3,-0.92714,0.00017,3.56365]
[1778455554106,31.71,82289.05,0.3,-0.92901,0.00017,3.49273]
[1778455555364,31.71,82289.05,0.3,-0.92901,0.00017,3.49273]
[1778455555465,31.7,82286.29,0.3,-0.92947,0.00017,3.47508]
[1778455558134,31.7,82283.9,0.3,-0.92988,0.00016,3.45946]
[1778455563169,31.7,82270.92,0.3,-0.93201,0.00016,3.37752]
[1778455564176,31.7,82267.52,0.3,-0.93256,0.00016,3.3564]
[1778455566010,31.7,82266.73,0.3,-0.93269,0.00016,3.35151]
[1778455566190,31.7,82284.41,0.3,-0.92982,0.00016,3.46193]
[1778455567197,31.7,82291.3,0.3,-0.92868,0.00017,3.50532]
[1778455569922,31.7,82291.42,0.3,-0.92867,0.00017,3.50563]
[1778455572234,31.69,82297.17,0.3,-0.92772,0.00017,3.54151]
[1778455573241,31.69,82299.3,0.3,-0.92737,0.00017,3.55482]
[1778455576066,31.69,82299.67,0.3,-0.92732,0.00017,3.55657]
[1778455577269,31.69,82303.28,0.3,-0.92673,0.00017,3.57908]
[1778455578505,31.69,82305.91,0.3,-0.92629,0.00017,3.59563]
[1778455579283,31.68,82300.75,0.3,-0.92718,0.00017,3.56217]
[1778455579999,31.68,82300.75,0.3,-0.92718,0.00017,3.56217]
[1778455580290,31.68,82293.73,0.3,-0.92837,0.00017,3.51708]
[1778455581297,31.68,82289.03,0.3,-0.92916,0.00017,3.48702]
[1778455583311,31.68,82285.31,0.3,-0.92979,0.00017,3.46313]
[1778455584681,31.68,82285.31,0.3,-0.92979,0.00017,3.46313]
[1778455584767,31.68,82280.77,0.3,-0.93054,0.00016,3.43441]
[1778455585326,31.68,82276.06,0.3,-0.93131,0.00016,3.40479]
[1778455586333,31.68,82273.54,0.3,-0.93172,0.00016,3.389]
[1778455588347,31.68,82277.08,0.3,-0.93115,0.00016,3.41101]
[1778455590430,31.68,82276.48,0.3,-0.93125,0.00016,3.40717]
[1778455590560,31.68,82276.48,0.3,-0.93125,0.00016,3.40717]
[1778455590655,31.68,82276.04,0.3,-0.93132,0.00016,3.40434]
[1778455591368,31.68,82274.6,0.3,-0.93175,0.00016,3.38462]
[1778455592375,31.68,82277.51,0.3,-0.93128,0.00016,3.40272]
[1778455596403,31.68,82294.86,0.3,-0.92842,0.00017,3.51176]
[1778455597410,31.68,82296.81,0.3,-0.9281,0.00017,3.52393]
[1778455600431,31.67,82291.29,0.3,-0.92904,0.00017,3.4881]
[1778455601438,31.67,82287.07,0.3,-0.92975,0.00017,3.46123]
[1778455606474,31.67,82286.51,0.3,-0.92986,0.00017,3.45691]
[1778455611509,31.66,82286.83,0.3,-0.92983,0.00017,3.45815]
[1778455617551,31.66,82287.69,0.3,-0.92971,0.00017,3.4627]
[1778455621579,31.66,82295.79,0.3,-0.92838,0.00017,3.51341]
[1778455624600,31.66,82293.11,0.3,-0.92884,0.00017,3.49572]
[1778455625607,31.65,82297.59,0.3,-0.9281,0.00017,3.524]
[1778455627621,31.65,82319.86,0.3,-0.92429,0.00018,3.66691]
[1778455628628,31.65,82316.71,0.3,-0.92485,0.00017,3.64598]
[1778455628854,31.65,82316.71,0.3,-0.92485,0.00017,3.64598]
[1778455630772,31.65,82317.31,0.3,-0.92476,0.00017,3.64945]
[1778455636813,31.64,82316.3,0.3,-0.925,0.00017,3.64032]
[1778455637021,31.64,82315.91,0.3,-0.92508,0.00017,3.63738]
[1778455637061,31.64,82315.91,0.3,-0.92508,0.00017,3.63738]
[1778455637691,31.63,82315.92,0.3,-0.92509,0.00017,3.63703]
[1778455639705,31.63,82312.64,0.3,-0.92568,0.00017,3.615]
[1778455644740,31.62,82319.69,0.3,-0.9245,0.00017,3.65886]
[1778455645747,31.62,82321.5,0.3,-0.9242,0.00018,3.67028]
[1778455647761,31.62,82323.27,0.3,-0.92391,0.00018,3.68094]
[1778455648768,31.62,82327.19,0.3,-0.92323,0.00018,3.70613]
[1778455649775,31.61,82338.5,0.3,-0.92122,0.00018,3.78011]
[1778455651789,31.59,82339.93,0.3,-0.92133,0.00018,3.77225]
[1778455652797,31.56,82318.46,0.3,-0.9253,0.00017,3.62578]
[1778455653803,31.56,82315.58,0.3,-0.92582,0.00017,3.60653]
[1778455654810,31.56,82317.59,0.3,-0.92548,0.00017,3.61918]
[1778455655817,31.56,82326.26,0.3,-0.92397,0.00018,3.67528]
[1778455657831,31.56,82325.7,0.3,-0.92409,0.00018,3.67082]
[1778455658838,31.55,82331.51,0.3,-0.92307,0.00018,3.70845]
[1778455659845,31.55,82340.57,0.3,-0.92146,0.00018,3.76778]
[1778455661859,31.55,82341.09,0.3,-0.92139,0.00018,3.77021]
[1778455663874,31.55,82336.29,0.3,-0.92228,0.00018,3.73782]
[1778455664880,31.54,82315.28,0.3,-0.92599,0.00017,3.60016]
[1778455666574,31.54,82315.28,0.3,-0.92599,0.00017,3.60016]
[1778455666675,31.54,82305.94,0.3,-0.92759,0.00017,3.53992]
[1778455666895,31.54,82302.89,0.3,-0.92811,0.00017,3.52039]
[1778455667904,31.54,82304.72,0.3,-0.9278,0.00017,3.53214]
[1778455670924,31.54,82306.57,0.3,-0.92748,0.00017,3.54404]
[1778455672122,31.54,82306.57,0.3,-0.92748,0.00017,3.54404]
[1778455672308,31.54,82306.57,0.3,-0.92748,0.00017,3.54404]
[1778455672938,31.54,82298.57,0.3,-0.92884,0.00017,3.49273]
[1778455674817,31.54,82298.57,0.3,-0.92884,0.00017,3.49273]
[1778455675057,31.54,82299.44,0.3,-0.92869,0.00017,3.49818]
[1778455675158,31.54,82298.97,0.3,-0.92878,0.00017,3.49509]
[1778455678528,31.54,82299.26,0.3,-0.92873,0.00017,3.49674]
[1778455678768,31.54,82305.08,0.3,-0.92775,0.00017,3.53383]
[1778455678980,31.54,82309.42,0.3,-0.92702,0.00017,3.56155]
[1778455684810,31.54,82309.65,0.3,-0.92701,0.00017,3.56194]
[1778455684018,31.53,82302.02,0.3,-0.92831,0.00017,3.51275]
[1778455685901,31.53,82300.27,0.3,-0.92861,0.00017,3.50138]
[1778455686068,31.53,82300.27,0.3,-0.92861,0.00017,3.50138]
[1778455686149,31.53,82297.12,0.3,-0.92914,0.00017,3.48115]
[1778455687580,31.53,82297.12,0.3,-0.92914,0.00017,3.48115]
[1778455687619,31.53,82295.08,0.3,-0.92949,0.00017,3.46804]
[1778455688046,31.53,82292.58,0.3,-0.92991,0.00017,3.45207]
[1778455689053,31.53,82287.68,0.3,-0.93072,0.00016,3.42103]
[1778455691067,31.53,82285.72,0.3,-0.93104,0.00016,3.4086]
[1778455692362,31.53,82285.72,0.3,-0.93104,0.00016,3.4086]
[1778455692558,31.53,82285.72,0.3,-0.93104,0.00016,3.4086]
[1778455692659,31.53,82285.93,0.3,-0.93101,0.00016,3.40989]
[1778455698116,31.53,82285.32,0.3,-0.93112,0.00016,3.40581]
[1778455699133,31.53,82280.05,0.3,-0.93198,0.00016,3.37275]
[1778455700138,31.53,82262.51,0.3,-0.93478,0.00016,3.26412]
[1778455701145,31.53,82262.57,0.3,-0.93476,0.00016,3.26467]
[1778455702152,31.53,82264.59,0.3,-0.93444,0.00016,3.27727]
[1778455703689,31.53,82264.59,0.3,-0.93444,0.00016,3.27727]
[1778455707809,31.53,82264.19,0.3,-0.93449,0.00016,3.27527]
[1778455708194,31.54,82258.69,0.3,-0.93534,0.00016,3.24202]
[1778455709201,31.54,82256.65,0.3,-0.93565,0.00016,3.22977]
[1778455710208,31.54,82263.18,0.3,-0.93463,0.00016,3.26996]
[1778455711215,31.54,82263.46,0.3,-0.93477,0.00016,3.2613]
[1778455712965,31.54,82263.55,0.3,-0.93475,0.00016,3.26201]
[1778455713064,31.54,82263.55,0.3,-0.93475,0.00016,3.26201]
[1778455713416,31.54,82263.55,0.3,-0.93475,0.00016,3.26201]
[1778455713517,31.54,82266.54,0.3,-0.93427,0.00016,3.28055]
[1778455714236,31.54,82269.29,0.3,-0.93383,0.00016,3.29765]
[1778455717114,31.54,82270.74,0.3,-0.9336,0.00016,3.30683]
[1778455717309,31.54,82270.74,0.3,-0.9336,0.00016,3.30683]
[1778455717410,31.54,82270.72,0.3,-0.9336,0.00016,3.30681]
[1778455718264,31.54,82275.57,0.3,-0.93282,0.00016,3.33697]
[1778455719271,31.54,82279.26,0.3,-0.93222,0.00016,3.36]
[1778455724306,31.54,82278.1,0.3,-0.93241,0.00016,3.35285]
[1778455726320,31.54,82268.75,0.3,-0.9339,0.00016,3.29493]
[1778455727327,31.54,82267.61,0.3,-0.93408,0.00016,3.28801]
[1778455728334,31.54,82264.48,0.3,-0.93457,0.00016,3.26888]
[1778455732363,31.55,82261.28,0.3,-0.93506,0.00016,3.24991]
[1778455733370,31.55,82263.3,0.3,-0.93474,0.00016,3.26248]
[1778455738406,31.55,82265.82,0.3,-0.93432,0.00016,3.27878]
[1778455740419,31.55,82263.52,0.3,-0.93467,0.00016,3.26493]
[1778455741460,31.55,82263.52,0.3,-0.93467,0.00016,3.26493]
[1778455741528,31.55,82256.98,0.3,-0.93569,0.00016,3.22509]
[1778455742943,31.55,82256.98,0.3,-0.93569,0.00016,3.22509]
[1778455742439,31.55,82244.14,0.3,-0.93768,0.00015,3.14674]
[1778455743446,31.55,82242.81,0.3,-0.93789,0.00015,3.13823]
[1778455745460,31.54,82240.08,0.3,-0.93834,0.00015,3.12056]
[1778455746467,31.54,82228.34,0.3,-0.94011,0.00015,3.04999]
[1778455747474,31.54,82222.93,0.3,-0.94091,0.00015,3.01746]
[1778455750495,31.53,82210.83,0.3,-0.94268,0.00014,2.94593]
[1778455751502,31.53,82210.71,0.3,-0.94271,0.00014,2.94472]
[1778455753809,31.53,82211.33,0.3,-0.94264,0.00014,2.9478]
[1778455754219,31.52,82211.9,0.3,-0.94257,0.00014,2.95058]
[1778455754245,31.52,82211.9,0.3,-0.94257,0.00014,2.95058]
[1778455754523,31.52,82211.06,0.3,-0.9427,0.00014,2.94519]
[1778455755530,31.52,82207.77,0.3,-0.94318,0.00014,2.92568]
[1778455760565,31.51,82207.67,0.3,-0.94325,0.00014,2.92271]
[1778455764593,31.5,82210.78,0.3,-0.94286,0.00014,2.93879]
[1778455767864,31.5,82213.18,0.3,-0.94255,0.00014,2.95119]
[1778455768810,31.5,82213.18,0.3,-0.94255,0.00014,2.95119]
[1778455768911,31.49,82211.23,0.3,-0.94284,0.00014,2.93939]
[1778455771642,31.49,82210.89,0.3,-0.94311,0.00014,2.92585]
[1778455776677,31.48,82210.45,0.3,-0.94323,0.00014,2.92096]
[1778455778143,31.48,82211.95,0.3,-0.94303,0.00014,2.92916]
[1778455778307,31.48,82211.95,0.3,-0.94303,0.00014,2.92916]
[1778455778694,31.47,82220.99,0.3,-0.94174,0.00014,2.98121]
[1778455779698,31.47,82224.74,0.3,-0.94121,0.00015,3.0026]
[1778455780813,31.47,82224.74,0.3,-0.94121,0.00015,3.0026]
[1778455780875,31.47,82233.56,0.3,-0.93991,0.00015,3.05488]
[1778455781712,31.47,82232.77,0.3,-0.94002,0.00015,3.0504]
[1778455783726,31.47,82225.57,0.3,-0.94109,0.00015,3.00749]
[1778455784360,31.47,82225.57,0.3,-0.94109,0.00015,3.00749]
[1778455784566,31.47,82225.57,0.3,-0.94109,0.00015,3.00749]
[1778455784733,31.47,82223.19,0.3,-0.94145,0.00014,2.99294]
[1778455786747,31.46,82220.89,0.3,-0.94181,0.00014,2.97835]
[1778455788706,31.46,82220.46,0.3,-0.94189,0.00014,2.97529]
[1778455788810,31.46,82220.46,0.3,-0.94189,0.00014,2.97529]
[1778455788910,31.46,82220.26,0.3,-0.94193,0.00014,2.97358]
[1778455791782,31.45,82227.1,0.3,-0.94098,0.00015,3.01202]
[1778455792810,31.45,82227.1,0.3,-0.94098,0.00015,3.01202]
[1778455794066,31.45,82227.03,0.3,-0.94098,0.00015,3.01215]
[1778455794308,31.45,82227.03,0.3,-0.94098,0.00015,3.01215]
[1778455794803,31.45,82225.7,0.3,-0.94119,0.00015,3.00373]
[1778455796389,31.45,82226.27,0.3,-0.94112,0.00015,3.00649]
[1778455796558,31.45,82226.27,0.3,-0.94112,0.00015,3.00649]
[1778455796817,31.45,82230.4,0.3,-0.94053,0.00015,3.03021]
[1778455798997,31.44,82227.67,0.3,-0.94096,0.00015,3.01287]
[1778455799838,31.44,82220.58,0.3,-0.942,0.00014,2.97072]
[1778455802812,31.43,82220.72,0.3,-0.94201,0.00014,2.97046]
[1778455802860,31.43,82218.01,0.3,-0.94241,0.00014,2.95413]
[1778455803214,31.43,82218.01,0.3,-0.94241,0.00014,2.95413]
[1778455803308,31.43,82218.01,0.3,-0.94241,0.00014,2.95413]
[1778455803705,31.43,82218.01,0.3,-0.94241,0.00014,2.95413]
[1778455803867,31.43,82239.38,0.3,-0.9393,0.00015,3.07946]
[1778455804874,31.43,82278.02,0.3,-0.93332,0.00016,3.31457]
[1778455805886,31.43,82272.29,0.3,-0.93422,0.00016,3.27953]
[1778455806893,31.43,82272.9,0.3,-0.93412,0.00016,3.28341]
[1778455807648,31.43,82272.9,0.3,-0.93412,0.00016,3.28341]
[1778455807900,31.43,82275.1,0.3,-0.93377,0.00016,3.29718]
[1778455808907,31.43,82277.62,0.3,-0.93336,0.00016,3.31297]
[1778455809914,31.43,82274.89,0.3,-0.9338,0.00016,3.29616]
[1778455811011,31.43,82274.89,0.3,-0.9338,0.00016,3.29616]
[1778455810921,31.43,82267.58,0.3,-0.93495,0.00016,3.25114]
[1778455811928,31.43,82270.9,0.3,-0.93442,0.00016,3.27171]
[1778455814949,31.44,82269.06,0.3,-0.9347,0.00016,3.26087]
[1778455815435,31.44,82269.06,0.3,-0.9347,0.00016,3.26087]
[1778455815562,31.44,82269.06,0.3,-0.9347,0.00016,3.26087]
[1778455815956,31.44,82266.96,0.3,-0.93503,0.00016,3.24809]
[1778455818977,31.44,82269.11,0.3,-0.93468,0.00016,3.26187]
[1778455819984,31.44,82263.66,0.3,-0.93553,0.00016,3.22858]
[1778455820991,31.44,82259.43,0.3,-0.93618,0.00016,3.2029]
[1778455823007,31.44,82256.99,0.3,-0.93656,0.00015,3.18795]
[1778455825010,31.44,82257.12,0.3,-0.93654,0.00015,3.18873]
[1778455826036,31.44,82259.77,0.3,-0.93613,0.00016,3.20486]
[1778455827045,31.44,82247.81,0.3,-0.93797,0.00015,3.13235]
[1778455828052,31.44,82251.06,0.3,-0.93748,0.00015,3.15192]
[1778455828080,31.44,82251.06,0.3,-0.93748,0.00015,3.15192]
[1778455828890,31.44,82251.06,0.3,-0.93748,0.00015,3.15192]
[1778455829059,31.44,82254.35,0.3,-0.93697,0.00015,3.17191]
[1778455831073,31.44,82253.8,0.3,-0.93724,0.00015,3.15822]
[1778455832328,31.44,82253.8,0.3,-0.93724,0.00015,3.15822]
[1778455833087,31.44,82263.42,0.3,-0.93575,0.00016,3.21678]
[1778455834094,31.44,82267.82,0.3,-0.93505,0.00016,3.24431]
[1778455835101,31.44,82257.98,0.3,-0.93658,0.00015,3.18438]
[1778455836157,31.44,82257.98,0.3,-0.93658,0.00015,3.18438]
[1778455836187,31.44,82255.04,0.3,-0.93702,0.00015,3.16682]
[1778455838122,31.45,82253.23,0.3,-0.93728,0.00015,3.15651]
[1778455841948,31.45,82252.43,0.3,-0.93739,0.00015,3.15235]
[1778455842049,31.45,82250.56,0.3,-0.93767,0.00015,3.1414]
[1778455842150,31.45,82252.63,0.3,-0.93734,0.00015,3.15425]
[1778455846063,31.46,82252.07,0.3,-0.93741,0.00015,3.15154]
[1778455846309,31.46,82252.06,0.3,-0.9374,0.00015,3.15182]
[1778455846410,31.46,82254.96,0.3,-0.93695,0.00015,3.1697]
[1778455852223,31.47,82266.61,0.3,-0.93509,0.00016,3.24265]
[1778455853228,31.47,82269.23,0.3,-0.93467,0.00016,3.25894]
[1778455860277,31.47,82268.2,0.3,-0.93482,0.00016,3.25298]
[1778455863298,31.47,82269.28,0.3,-0.93464,0.00016,3.26015]
[1778455866319,31.47,82266.76,0.3,-0.93502,0.00016,3.24516]
[1778455869340,31.48,82258.87,0.3,-0.93624,0.00016,3.1975]
[1778455870347,31.48,82255.32,0.3,-0.93678,0.00015,3.17619]
[1778455872361,31.48,82253.45,0.3,-0.93706,0.00015,3.1652]
[1778455873282,31.48,82253.45,0.3,-0.93706,0.00015,3.1652]
[1778455873377,31.48,82216.58,0.3,-0.94253,0.00014,2.94665]
[1778455874380,31.47,82215.36,0.3,-0.94273,0.00014,2.93831]
[1778455876843,31.47,82215.08,0.3,-0.94276,0.00014,2.93709]
[1778455880424,31.48,82195.1,0.3,-0.94552,0.00014,2.82431]
[1778455881431,31.49,82192.22,0.3,-0.94589,0.00014,2.80902]
[1778455882504,31.49,82192.22,0.3,-0.94589,0.00014,2.80902]
[1778455883539,31.49,82191.6,0.3,-0.94596,0.00014,2.80614]
[1778455886466,31.5,82195.56,0.3,-0.94535,0.00014,2.8309]
[1778455889488,31.5,82197.33,0.3,-0.94511,0.00014,2.84091]
[1778455890494,31.5,82199.45,0.3,-0.94483,0.00014,2.85265]
[1778455892036,31.5,82209.68,0.3,-0.94358,0.00014,2.90079]
[1778455892897,31.5,82218.54,0.3,-0.94231,0.00014,2.95245]
[1778455893558,31.5,82218.54,0.3,-0.94231,0.00014,2.95245]
[1778455893638,31.5,82218.61,0.3,-0.94229,0.00014,2.95324]
[1778455895990,31.5,82218.88,0.3,-0.94226,0.00014,2.95433]
[1778455896064,31.5,82218.88,0.3,-0.94226,0.00014,2.95433]
[1778455896087,31.5,82213.19,0.3,-0.94309,0.00014,2.92088]
[1778455896539,31.49,82202.7,0.3,-0.94457,0.00014,2.86027]
[1778455897546,31.49,82201.55,0.3,-0.94474,0.00014,2.85339]
[1778455898314,31.49,82201.55,0.3,-0.94474,0.00014,2.85339]
[1778455898558,31.49,82201.55,0.3,-0.94474,0.00014,2.85339]
[1778455898569,31.49,82200.75,0.3,-0.94486,0.00014,2.84851]
[1778455899560,31.49,82209.73,0.3,-0.94361,0.00014,2.89954]
[1778455900567,31.49,82210.65,0.3,-0.94349,0.00014,2.90444]
[1778455904595,31.48,82214.96,0.3,-0.94292,0.00014,2.92768]
[1778455905562,31.48,82214.96,0.3,-0.94292,0.00014,2.92768]
[1778455908604,31.47,82214.26,0.3,-0.94306,0.00014,2.92206]
[1778455908623,31.47,82224.11,0.3,-0.94166,0.00014,2.97888]
[1778455909308,31.47,82224.11,0.3,-0.94166,0.00014,2.97888]
[1778455909809,31.47,82224.11,0.3,-0.94166,0.00014,2.97888]
[1778455910061,31.47,82224.11,0.3,-0.94166,0.00014,2.97888]
[1778455910067,31.47,82224.36,0.3,-0.94163,0.00014,2.97983]
[1778455914672,31.46,82226.6,0.3,-0.94137,0.00015,2.99042]
[1778455915565,31.46,82226.6,0.3,-0.94137,0.00015,2.99042]
[1778455915679,31.46,82215.22,0.3,-0.94302,0.00014,2.92365]
[1778455917133,31.46,82215.22,0.3,-0.94302,0.00014,2.92365]
[1778455917153,31.42,82215.34,0.3,-0.94321,0.00014,2.91621]
[1778455917312,31.42,82215.34,0.3,-0.94321,0.00014,2.91621]
[1778455921479,31.37,82217.2,0.3,-0.94323,0.00014,2.91522]
[1778455921560,31.37,82217.2,0.3,-0.94323,0.00014,2.91522]
[1778455921721,31.36,82223.7,0.3,-0.9424,0.00014,2.94907]
[1778455922728,31.35,82225.76,0.3,-0.94211,0.00014,2.96065]
[1778455927763,31.34,82225.41,0.3,-0.94222,0.00014,2.9563]
[1778455928770,31.34,82223.6,0.3,-0.94249,0.00014,2.94528]
[1778455929777,31.34,82219.03,0.3,-0.94314,0.00014,2.91913]
[1778455930784,31.33,82221.21,0.3,-0.94292,0.00014,2.9278]
[1778455932007,31.33,82221.21,0.3,-0.94292,0.00014,2.9278]
[1778455932063,31.33,82221.21,0.3,-0.94292,0.00014,2.9278]
[1778455932163,31.32,82223.32,0.3,-0.94263,0.00014,2.93966]
[1778455937833,31.31,82223.14,0.3,-0.94272,0.00014,2.93604]
[1778455942868,31.3,82223.68,0.3,-0.9427,0.00014,2.93707]
[1778455947903,31.3,82223.62,0.3,-0.94276,0.00014,2.93456]
[1778455948910,31.29,82221.1,0.3,-0.94313,0.00014,2.91948]
[1778455950924,31.29,82224.81,0.3,-0.94262,0.00014,2.94026]
[1778455951931,31.29,82225.07,0.3,-0.94277,0.00014,2.93121]
[1778455957974,31.28,82229.86,0.3,-0.94214,0.00014,2.95673]
[1778455959988,31.27,82227.75,0.3,-0.94247,0.00014,2.9435]
[1778455963009,31.27,82223.9,0.3,-0.94305,0.00014,2.91979]
[1778455968044,31.26,82222.87,0.3,-0.94325,0.00014,2.91182]
[1778455973079,31.25,82222.82,0.3,-0.94331,0.00014,2.90959]
[1778455975106,31.25,82231.11,0.3,-0.94213,0.00015,2.9572]
[1778455976113,31.25,82232.99,0.3,-0.94187,0.00015,2.96785]
[1778455978127,31.24,82232.57,0.3,-0.94195,0.00015,2.96444]
[1778455981151,31.24,82242.35,0.3,-0.94053,0.00015,3.02165]
[1778455982157,31.24,82254.58,0.3,-0.93869,0.00015,3.09521]
[1778455983165,31.24,82255.79,0.3,-0.93849,0.00015,3.1028]
[1778455984171,31.24,82256.42,0.3,-0.93839,0.00015,3.10678]
[1778455985888,31.24,82256.37,0.3,-0.93842,0.00015,3.10579]
[1778455986065,31.24,82256.37,0.3,-0.93842,0.00015,3.10579]
[1778455986185,31.24,82257.35,0.3,-0.93829,0.00015,3.11101]
[1778455987192,31.24,82259.87,0.3,-0.93792,0.00015,3.12557]
[1778455990213,31.23,82261.99,0.3,-0.93765,0.00015,3.13626]
[1778455991220,31.22,82266.48,0.3,-0.93697,0.00016,3.16287]
[1778455992227,31.22,82268.56,0.3,-0.93667,0.00016,3.17484]
[1778455992555,31.22,82268.56,0.3,-0.93667,0.00016,3.17484]
[1778455992964,31.22,82268.56,0.3,-0.93667,0.00016,3.17484]
[1778455993061,31.22,82268.56,0.3,-0.93667,0.00016,3.17484]
[1778455993234,31.21,82271.7,0.3,-0.93622,0.00016,3.19249]
[1778455993679,31.21,82271.7,0.3,-0.93622,0.00016,3.19249]
[1778455993809,31.21,82271.7,0.3,-0.93622,0.00016,3.19249]
[1778455993927,31.21,82271.7,0.3,-0.93622,0.00016,3.19249]
[1778455995456,31.21,82271.4,0.3,-0.93629,0.00016,3.18981]
[1778455995566,31.21,82271.4,0.3,-0.93629,0.00016,3.18981]
[1778455995667,31.21,82271.15,0.3,-0.93635,0.00016,3.18745]
[1778455997262,31.2,82250.2,0.3,-0.9396,0.00015,3.0588]
[1778455999179,31.2,82250.2,0.3,-0.9396,0.00015,3.0588]
[1778455998269,31.2,82248.66,0.3,-0.93985,0.00015,3.04896]
[1778455999310,31.2,82248.66,0.3,-0.93985,0.00015,3.04896]
[1778455999830,31.2,82248.66,0.3,-0.93985,0.00015,3.04896]
[1778456000060,31.2,82248.66,0.3,-0.93985,0.00015,3.04896]
[1778456001792,31.19,82248.24,0.3,-0.93994,0.00015,3.04523]
[1778456001809,31.19,82248.24,0.3,-0.93994,0.00015,3.04523]
[1778456002223,31.19,82248.24,0.3,-0.93994,0.00015,3.04523]
[1778456002310,31.19,82247.54,0.3,-0.94006,0.00015,3.04044]
[1778456005228,31.18,82247.23,0.3,-0.94014,0.00015,3.0374]
[1778456005310,31.18,82247.82,0.3,-0.94007,0.00015,3.04033]
[1778456005319,31.18,82248.5,0.3,-0.93998,0.00015,3.04379]
[1778456007893,31.18,82248.9,0.3,-0.93994,0.00015,3.04558]
[1778456008060,31.18,82248.9,0.3,-0.93994,0.00015,3.04558]
[1778456008111,31.17,82252.14,0.3,-0.93946,0.00015,3.06438]
[1778456009802,31.17,82251.46,0.3,-0.93958,0.00015,3.05967]
[1778456009809,31.17,82251.46,0.3,-0.93958,0.00015,3.05967]
[1778456010161,31.17,82251.46,0.3,-0.93958,0.00015,3.05967]
[1778456009894,31.15,82246.36,0.3,-0.9405,0.00015,3.02295]
[1778456010308,31.15,82246.36,0.3,-0.9405,0.00015,3.02295]
[1778456012368,31.14,82244.73,0.3,-0.94097,0.00015,3.00132]
[1778456017403,31.13,82244.41,0.3,-0.94108,0.00015,2.99674]
[1778456018410,31.13,82218.49,0.3,-0.94483,0.00014,2.84468]
[1778456019417,31.12,82210.38,0.3,-0.94597,0.00014,2.79795]
[1778456021431,31.12,82210.82,0.3,-0.94593,0.00014,2.79948]
[1778456022438,31.1,82203.6,0.3,-0.94704,0.00014,2.75364]
[1778456023445,31.07,82197.97,0.3,-0.94798,0.00013,2.71481]
[1778456024452,31.04,82190.85,0.3,-0.94908,0.00013,2.66859]
[1778456026124,31.04,82190.85,0.3,-0.94908,0.00013,2.66859]
[1778456026161,31.01,82189.09,0.3,-0.94945,0.00013,2.65307]
[1778456026317,31.01,82189.09,0.3,-0.94945,0.00013,2.65307]
[1778456026466,30.99,82192.31,0.3,-0.94916,0.00013,2.6654]
[1778456027473,30.97,82199.47,0.3,-0.94834,0.00013,2.69962]
[1778456028900,30.97,82199.47,0.3,-0.94834,0.00013,2.69962]
[1778456029067,30.97,82199.47,0.3,-0.94834,0.00013,2.69962]
[1778456029134,30.97,82199.47,0.3,-0.94834,0.00013,2.69962]
[1778456029309,30.96,82200.92,0.3,-0.94816,0.00013,2.70712]
[1778456029967,30.96,82200.92,0.3,-0.94816,0.00013,2.70712]
[1778456030035,30.96,82200.92,0.3,-0.94816,0.00013,2.70712]
[1778456030069,30.96,82200.92,0.3,-0.94816,0.00013,2.70712]
[1778456030170,30.96,82202.07,0.3,-0.94802,0.00013,2.71294]
[1778456030494,30.96,82208.26,0.3,-0.9472,0.00014,2.74722]
[1778456031858,30.96,82208.26,0.3,-0.9472,0.00014,2.74722]
[1778456032059,30.96,82208.26,0.3,-0.9472,0.00014,2.74722]
[1778456032745,30.96,82209.38,0.3,-0.94706,0.00014,2.75286]
[1778456032811,30.96,82209.38,0.3,-0.94706,0.00014,2.75286]
[1778456032912,30.95,82210.18,0.3,-0.94697,0.00014,2.75669]
[1778456033813,30.95,82210.18,0.3,-0.94697,0.00014,2.75669]
[1778456034061,30.95,82210.18,0.3,-0.94697,0.00014,2.75669]
[1778456037024,30.94,82208.85,0.3,-0.94721,0.00014,2.74703]
[1778456037060,30.94,82208.85,0.3,-0.94721,0.00014,2.74703]
[1778456042581,30.92,82206.94,0.3,-0.94758,0.00014,2.73151]
[1778456043588,30.89,82214.85,0.3,-0.94666,0.00014,2.76982]
[1778456044392,30.89,82214.85,0.3,-0.94666,0.00014,2.76982]
[1778456044559,30.89,82214.85,0.3,-0.94666,0.00014,2.76982]
[1778456045149,30.89,82214.85,0.3,-0.94666,0.00014,2.76982]
[1778456045217,30.89,82214.85,0.3,-0.94666,0.00014,2.76982]
[1778456045311,30.86,82215.65,0.3,-0.94672,0.00014,2.76723]
[1778456045602,30.83,82214.67,0.3,-0.94703,0.00014,2.75458]
[1778456046593,30.83,82214.67,0.3,-0.94703,0.00014,2.75458]
[1778456046811,30.83,82214.67,0.3,-0.94703,0.00014,2.75458]
[1778456048855,30.78,82215.64,0.3,-0.94722,0.00014,2.74645]
[1778456049061,30.78,82215.64,0.3,-0.94722,0.00014,2.74645]
[1778456049138,30.78,82215.64,0.3,-0.94722,0.00014,2.74645]
[1778456049153,30.77,82215.15,0.3,-0.94731,0.00014,2.74299]
[1778456049967,30.77,82215.15,0.3,-0.94731,0.00014,2.74299]
[1778456050057,30.77,82215.15,0.3,-0.94731,0.00014,2.74299]
[1778456052750,30.74,82215.95,0.3,-0.94739,0.00014,2.73954]
[1778456052815,30.74,82215.95,0.3,-0.94739,0.00014,2.73954]
[1778456052870,30.74,82215.95,0.3,-0.94739,0.00014,2.73954]
[1778456053072,30.74,82215.95,0.3,-0.94739,0.00014,2.73954]
[1778456053118,30.74,82215.95,0.3,-0.94739,0.00014,2.73954]
[1778456053309,30.74,82215.95,0.3,-0.94739,0.00014,2.73954]
[1778456053171,30.74,82216.64,0.3,-0.94731,0.00014,2.74281]
[1778456058693,30.72,82216.92,0.3,-0.94737,0.00014,2.74053]
[1778456059660,30.72,82216.92,0.3,-0.94737,0.00014,2.74053]
[1778456059808,30.72,82216.92,0.3,-0.94737,0.00014,2.74053]
[1778456059899,30.72,82216.92,0.3,-0.94737,0.00014,2.74053]
[1778456060060,30.72,82216.92,0.3,-0.94737,0.00014,2.74053]
[1778456060161,30.72,82211.49,0.3,-0.94812,0.00014,2.70905]
[1778456061255,30.72,82211.49,0.3,-0.94812,0.00014,2.70905]
[1778456061307,30.72,82211.49,0.3,-0.94812,0.00014,2.70905]
[1778456060707,30.71,82205.55,0.3,-0.94894,0.00013,2.67498]
[1778456061554,30.71,82205.55,0.3,-0.94894,0.00013,2.67498]
[1778456061717,30.69,82202.2,0.3,-0.94951,0.00013,2.65085]
[1778456062814,30.69,82202.2,0.3,-0.94951,0.00013,2.65085]
[1778456062841,30.69,82192.54,0.3,-0.9508,0.00013,2.59673]
[1778456063731,30.69,82193.37,0.3,-0.9507,0.00013,2.6009]
[1778456065232,30.69,82193.37,0.3,-0.9507,0.00013,2.6009]
[1778456066137,30.69,82193.73,0.3,-0.95066,0.00013,2.60246]
[1778456070781,30.67,82201.48,0.3,-0.94971,0.00013,2.64282]
[1778456071787,30.65,82205.57,0.3,-0.94945,0.00013,2.65108]
[1778456072599,30.65,82205.57,0.3,-0.94945,0.00013,2.65108]
[1778456072794,30.65,82200.14,0.3,-0.95018,0.00013,2.62028]
[1778456073597,30.65,82200.14,0.3,-0.95018,0.00013,2.62028]
[1778456073913,30.65,82200.14,0.3,-0.95018,0.00013,2.62028]
[1778456074016,30.63,82198.92,0.3,-0.95045,0.00013,2.60899]
[1778456075044,30.63,82198.92,0.3,-0.95045,0.00013,2.60899]
[1778456075264,30.63,82198.92,0.3,-0.95045,0.00013,2.60899]
[1778456075401,30.61,82198.59,0.3,-0.95059,0.00013,2.60283]
[1778456075560,30.61,82198.59,0.3,-0.95059,0.00013,2.60283]
[1778456075816,30.6,82201.05,0.3,-0.95037,0.00013,2.61226]
[1778456076823,30.59,82206.16,0.3,-0.94971,0.00013,2.64031]
[1778456077435,30.59,82206.16,0.3,-0.94971,0.00013,2.64031]
[1778456077558,30.59,82206.16,0.3,-0.94971,0.00013,2.64031]
[1778456077906,30.59,82206.16,0.3,-0.94971,0.00013,2.64031]
[1778456078061,30.59,82206.16,0.3,-0.94971,0.00013,2.64031]
[1778456078160,30.59,82206.9,0.3,-0.94962,0.00013,2.64396]
[1778456078361,30.59,82206.9,0.3,-0.94962,0.00013,2.64396]
[1778456078558,30.59,82206.9,0.3,-0.94962,0.00013,2.64396]
[1778456082819,30.58,82205.8,0.3,-0.94981,0.00013,2.63585]
[1778456084075,30.58,82205.69,0.3,-0.94984,0.00013,2.63475]
[1778456084313,30.58,82205.69,0.3,-0.94984,0.00013,2.63475]
[1778456084159,30.58,82203.75,0.3,-0.95011,0.00013,2.62343]
[1778456085852,30.58,82202.82,0.3,-0.95024,0.00013,2.61778]
[1778456086059,30.58,82202.82,0.3,-0.95024,0.00013,2.61778]
[1778456086088,30.58,82196.75,0.3,-0.95105,0.00013,2.58367]
[1778456086430,30.58,82196.75,0.3,-0.95105,0.00013,2.58367]
[1778456086561,30.58,82196.75,0.3,-0.95105,0.00013,2.58367]
[1778456087274,30.58,82196.75,0.3,-0.95105,0.00013,2.58367]
[1778456087309,30.58,82196.75,0.3,-0.95105,0.00013,2.58367]
[1778456092184,30.55,82196.76,0.3,-0.95118,0.00013,2.57819]
[1778456092307,30.55,82196.76,0.3,-0.95118,0.00013,2.57819]
[1778456092942,30.55,82196.6,0.3,-0.95121,0.00013,2.57691]
[1778456093062,30.55,82196.6,0.3,-0.95121,0.00013,2.57691]
[1778456093145,30.55,82201.5,0.3,-0.95058,0.00013,2.60363]
[1778456093983,30.55,82201.5,0.3,-0.95058,0.00013,2.60363]
[1778456094063,30.55,82201.5,0.3,-0.95058,0.00013,2.60363]
[1778456094084,30.55,82201.15,0.3,-0.95063,0.00013,2.60125]
[1778456095358,30.55,82201.15,0.3,-0.95063,0.00013,2.60125]
[1778456095560,30.54,82200.18,0.3,-0.95077,0.00013,2.59543]
[1778456096833,30.54,82201.02,0.3,-0.95067,0.00013,2.59966]
[1778456097070,30.54,82201.02,0.3,-0.95067,0.00013,2.59966]
[1778456098981,30.54,82197.07,0.3,-0.95122,0.00013,2.57649]
[1778456099522,30.54,82197.07,0.3,-0.95122,0.00013,2.57649]
[1778456099988,30.53,82198.84,0.3,-0.951,0.00013,2.58586]
[1778456100995,30.53,82200.98,0.3,-0.95073,0.00013,2.59729]
[1778456101978,30.53,82200.98,0.3,-0.95073,0.00013,2.59729]
[1778456102002,30.53,82207.84,0.3,-0.94983,0.00013,2.63508]
[1778456103380,30.53,82207.84,0.3,-0.94983,0.00013,2.63508]
[1778456103014,30.53,82200.09,0.3,-0.95087,0.00013,2.59143]
[1778456103951,30.53,82200.09,0.3,-0.95087,0.00013,2.59143]
[1778456104059,30.53,82200.09,0.3,-0.95087,0.00013,2.59143]
[1778456104160,30.51,82198.32,0.3,-0.9512,0.00013,2.57741]
[1778456106933,30.49,82198.48,0.3,-0.95128,0.00013,2.57391]
[1778456107057,30.49,82212.31,0.3,-0.94947,0.00013,2.6506]
[1778456108058,30.49,82229.83,0.3,-0.94708,0.00014,2.7501]
[1778456108971,30.49,82229.83,0.3,-0.94708,0.00014,2.7501]
[1778456109065,30.49,82242.18,0.3,-0.94535,0.00014,2.82139]
[1778456110072,30.49,82239.32,0.3,-0.94577,0.00014,2.80422]
[1778456110740,30.49,82239.32,0.3,-0.94577,0.00014,2.80422]
[1778456111079,30.48,82229.69,0.3,-0.94713,0.00014,2.74801]
[1778456112086,30.48,82235.48,0.3,-0.94633,0.00014,2.78109]
[1778456112688,30.48,82235.48,0.3,-0.94633,0.00014,2.78109]
[1778456112809,30.48,82235.48,0.3,-0.94633,0.00014,2.78109]
[1778456113848,30.48,82236.79,0.3,-0.94616,0.00014,2.78828]
[1778456114058,30.48,82236.79,0.3,-0.94616,0.00014,2.78828]
[1778456116115,30.48,82239.63,0.3,-0.94579,0.00014,2.80351]
[1778456118581,30.47,82238.34,0.3,-0.94599,0.00014,2.79511]
[1778456118811,30.47,82238.34,0.3,-0.94599,0.00014,2.79511]
[1778456119135,30.47,82236.11,0.3,-0.94632,0.00014,2.78172]
[1778456119490,30.47,82236.11,0.3,-0.94632,0.00014,2.78172]
[1778456119560,30.47,82236.11,0.3,-0.94632,0.00014,2.78172]
[1778456120142,30.47,82235.07,0.3,-0.94647,0.00014,2.77527]
[1778456122156,30.46,82232.06,0.3,-0.94691,0.00014,2.75707]
[1778456122736,30.46,82232.06,0.3,-0.94691,0.00014,2.75707]
[1778456122812,30.46,82232.06,0.3,-0.94691,0.00014,2.75707]
[1778456123165,30.46,82232.06,0.3,-0.94691,0.00014,2.75707]
[1778456123307,30.46,82232.06,0.3,-0.94691,0.00014,2.75707]
[1778456123379,30.46,82219.97,0.3,-0.94859,0.00014,2.68722]
[1778456124170,30.46,82217.84,0.3,-0.94888,0.00014,2.67514]
[1778456124584,30.46,82217.84,0.3,-0.94888,0.00014,2.67514]
[1778456124811,30.46,82217.84,0.3,-0.94888,0.00014,2.67514]
[1778456125177,30.46,82217.21,0.3,-0.94897,0.00014,2.67133]
[1778456127193,30.46,82212.6,0.3,-0.9496,0.00013,2.64486]
[1778456127611,30.46,82212.6,0.3,-0.9496,0.00013,2.64486]
[1778456127810,30.46,82212.6,0.3,-0.9496,0.00013,2.64486]
[1778456128200,30.46,82207.37,0.3,-0.9503,0.00013,2.61536]
[1778456131221,30.45,82206.58,0.3,-0.95061,0.00013,2.59978]
[1778456134067,30.45,82207.03,0.3,-0.95057,0.00013,2.60168]
[1778456134308,30.45,82207.03,0.3,-0.95057,0.00013,2.60168]
[1778456134327,30.45,82213.47,0.3,-0.94971,0.00013,2.6376]
[1778456136613,30.45,82213.81,0.3,-0.94968,0.00013,2.63922]
[1778456136809,30.45,82213.81,0.3,-0.94968,0.00013,2.63922]
[1778456137263,30.45,82214.9,0.3,-0.94953,0.00013,2.64517]
[1778456138809,30.45,82214.37,0.3,-0.94961,0.00013,2.64202]
[1778456141291,30.44,82216.99,0.3,-0.94927,0.00013,2.65625]
[1778456142298,30.44,82239.18,0.3,-0.94622,0.00014,2.78318]
[1778456144372,30.44,82239.87,0.3,-0.94613,0.00014,2.78699]
[1778456144312,30.44,82240.78,0.3,-0.94601,0.00014,2.79189]
[1778456144567,30.44,82240.78,0.3,-0.94601,0.00014,2.79189]
[1778456145319,30.44,82240.32,0.3,-0.94608,0.00014,2.78881]
[1778456150354,30.43,82240.6,0.3,-0.94609,0.00014,2.78838]
[1778456155389,30.42,82240.11,0.3,-0.94621,0.00014,2.78344]
[1778456157403,30.42,82245.35,0.3,-0.9455,0.00014,2.81277]
[1778456159409,30.41,82246.01,0.3,-0.94542,0.00014,2.81617]
[1778456159558,30.41,82246.22,0.3,-0.9454,0.00014,2.81693]
[1778456161432,30.41,82250.0,0.3,-0.94488,0.00014,2.83819]
[1778456162439,30.41,82253.11,0.3,-0.94444,0.00014,2.85602]
[1778456163446,30.4,82250.97,0.3,-0.94477,0.00014,2.84286]
[1778456164370,30.4,82250.97,0.3,-0.94477,0.00014,2.84286]
[1778456164452,30.4,82250.97,0.3,-0.94477,0.00014,2.84286]
[1778456164453,30.4,82252.26,0.3,-0.94459,0.00014,2.84995]
[1778456164810,30.4,82252.26,0.3,-0.94459,0.00014,2.84995]
[1778456165460,30.4,82263.54,0.3,-0.94296,0.00015,2.91648]
[1778456166467,30.4,82263.19,0.3,-0.94302,0.00015,2.91375]
[1778456167475,30.4,82270.79,0.3,-0.94189,0.00015,2.95944]
[1778456168307,30.4,82270.79,0.3,-0.94189,0.00015,2.95944]
[1778456168373,30.4,82270.79,0.3,-0.94189,0.00015,2.95944]
[1778456168493,30.39,82278.07,0.3,-0.94081,0.00015,3.003]
[1778456170188,30.39,82278.07,0.3,-0.94081,0.00015,3.003]
[1778456170289,30.39,82283.1,0.3,-0.94007,0.00015,3.0323]
[1778456175542,30.37,82283.53,0.3,-0.94013,0.00015,3.0303]
[1778456176754,30.37,82283.53,0.3,-0.94013,0.00015,3.0303]
[1778456176815,30.37,82283.53,0.3,-0.94013,0.00015,3.0303]
[1778456176903,30.37,82282.79,0.3,-0.94026,0.00015,3.02499]
[1778456179570,30.36,82280.97,0.3,-0.94059,0.00015,3.01161]
[1778456184606,30.34,82281.52,0.3,-0.9406,0.00015,3.01123]
[1778456187648,30.34,82301.86,0.3,-0.93746,0.00016,3.13575]
[1778456188644,30.34,82316.87,0.3,-0.93504,0.00016,3.23032]
[1778456189600,30.34,82316.87,0.3,-0.93504,0.00016,3.23032]
[1778456189651,30.34,82317.31,0.3,-0.93496,0.00016,3.23345]
[1778456191276,30.34,82317.31,0.3,-0.93496,0.00016,3.23345]
[1778456191363,30.34,82317.26,0.3,-0.93516,0.00016,3.22284]
[1778456195693,30.34,82327.08,0.3,-0.93349,0.00017,3.28726]
[1778456197310,30.34,82327.08,0.3,-0.93349,0.00017,3.28726]
[1778456197411,30.35,82327.91,0.3,-0.93334,0.00017,3.29283]
[1778456202350,30.35,82327.71,0.3,-0.93336,0.00017,3.2924]
[1778456202367,30.35,82327.71,0.3,-0.93335,0.00017,3.29262]
[1778456202562,30.35,82327.71,0.3,-0.93335,0.00017,3.29262]
[1778456205763,30.35,82322.06,0.3,-0.93427,0.00017,3.25722]
[1778456206770,30.35,82315.37,0.3,-0.93536,0.00016,3.21485]
[1778456211805,30.36,82316.38,0.3,-0.93515,0.00016,3.22295]
[1778456213409,30.36,82318.92,0.3,-0.93473,0.00016,3.23943]
[1778456213819,30.36,82323.21,0.3,-0.93401,0.00017,3.26713]
[1778456216840,30.37,82325.21,0.3,-0.93366,0.00017,3.28069]
[1778456221876,30.37,82324.45,0.3,-0.93375,0.00017,3.277]
[1778456223899,30.37,82326.95,0.3,-0.93332,0.00017,3.29353]
[1778456224903,30.37,82334.16,0.3,-0.93211,0.00017,3.3403]
[1778456225910,30.38,82331.88,0.3,-0.93249,0.00017,3.32569]
[1778456228931,30.38,82323.17,0.3,-0.93393,0.00017,3.27017]
[1778456231952,30.38,82326.12,0.3,-0.93342,0.00017,3.28987]
[1778456232959,30.38,82331.17,0.3,-0.93257,0.00017,3.32263]
[1778456234973,30.38,82333.64,0.3,-0.93214,0.00017,3.33895]
[1778456236417,30.38,82336.48,0.3,-0.93165,0.00017,3.35753]
[1778456241067,30.39,82336.09,0.3,-0.93171,0.00017,3.35549]
[1778456241308,30.39,82336.09,0.3,-0.93171,0.00017,3.35549]
[1778456241409,30.39,82334.84,0.3,-0.93192,0.00017,3.3475]
[1778456244954,30.39,82335.14,0.3,-0.93186,0.00017,3.34984]
[1778456245055,30.39,82327.0,0.3,-0.93322,0.00017,3.29738]
[1778456246164,30.39,82327.0,0.3,-0.93322,0.00017,3.29738]
[1778456246297,30.39,82327.0,0.3,-0.93322,0.00017,3.29738]
[1778456246311,30.39,82327.0,0.3,-0.93322,0.00017,3.29738]
[1778456246325,30.39,82316.31,0.3,-0.93499,0.00016,3.22923]
[1778456246592,30.39,82316.31,0.3,-0.93499,0.00016,3.22923]
[1778456246809,30.39,82316.31,0.3,-0.93499,0.00016,3.22923]
[1778456247069,30.39,82314.59,0.3,-0.93526,0.00016,3.21863]
[1778456247817,30.39,82314.59,0.3,-0.93526,0.00016,3.21863]
[1778456248060,30.39,82314.59,0.3,-0.93526,0.00016,3.21863]
[1778456248844,30.39,82315.64,0.3,-0.93508,0.00016,3.22563]
[1778456249059,30.39,82315.64,0.3,-0.93508,0.00016,3.22563]
[1778456250237,30.39,82315.65,0.3,-0.93507,0.00016,3.22602]
[1778456250314,30.39,82315.65,0.3,-0.93507,0.00016,3.22602]
[1778456250412,30.39,82314.37,0.3,-0.93527,0.00016,3.21822]
[1778456251097,30.4,82314.3,0.3,-0.93547,0.00016,3.20751]
[1778456253111,30.4,82321.48,0.3,-0.93427,0.00017,3.25385]
[1778456253932,30.4,82321.48,0.3,-0.93427,0.00017,3.25385]
[1778456254064,30.4,82321.48,0.3,-0.93427,0.00017,3.25385]
[1778456255485,30.4,82322.49,0.3,-0.9341,0.00017,3.26058]
[1778456255564,30.4,82322.49,0.3,-0.9341,0.00017,3.26058]
[1778456255586,30.4,82327.8,0.3,-0.9332,0.00017,3.29511]
[1778456255637,30.4,82327.8,0.3,-0.9332,0.00017,3.29511]
[1778456255808,30.4,82327.8,0.3,-0.9332,0.00017,3.29511]
[1778456256132,30.4,82330.25,0.3,-0.93279,0.00017,3.31088]
[1778456257313,30.4,82330.25,0.3,-0.93279,0.00017,3.31088]
[1778456257564,30.4,82330.25,0.3,-0.93279,0.00017,3.31088]
[1778456260719,30.4,82331.63,0.3,-0.93253,0.00017,3.32055]
[1778456260810,30.4,82331.63,0.3,-0.93253,0.00017,3.32055]
[1778456260887,30.4,82331.63,0.3,-0.93253,0.00017,3.32055]
[1778456261061,30.4,82331.63,0.3,-0.93253,0.00017,3.32055]
[1778456261289,30.4,82331.63,0.3,-0.93253,0.00017,3.32055]
[1778456261309,30.4,82331.63,0.3,-0.93253,0.00017,3.32055]
[1778456261390,30.41,82332.46,0.3,-0.93239,0.00017,3.32608]
[1778456263181,30.41,82351.12,0.3,-0.92917,0.00018,3.44818]
[1778456264190,30.41,82355.57,0.3,-0.92839,0.00018,3.4776]
[1778456266204,30.4,82373.23,0.3,-0.92526,0.00018,3.59423]
[1778456267211,30.39,82373.32,0.3,-0.9253,0.00018,3.59244]
[1778456268675,30.38,82374.4,0.3,-0.92517,0.00018,3.59735]
[1778456268809,30.38,82374.4,0.3,-0.92517,0.00018,3.59735]
[1778456268848,30.38,82374.4,0.3,-0.92517,0.00018,3.59735]
[1778456269000,30.38,82374.4,0.3,-0.92517,0.00018,3.59735]
[1778456269062,30.38,82374.4,0.3,-0.92517,0.00018,3.59735]
[1778456269229,30.37,82375.74,0.3,-0.92499,0.00018,3.60396]
[1778456269860,30.37,82375.74,0.3,-0.92499,0.00018,3.60396]
[1778456270068,30.37,82375.74,0.3,-0.92499,0.00018,3.60396]
[1778456272148,30.35,82376.56,0.3,-0.92498,0.00018,3.60436]
[1778456272205,30.35,82376.56,0.3,-0.92498,0.00018,3.60436]
[1778456272311,30.35,82376.56,0.3,-0.92498,0.00018,3.60436]
[1778456272413,30.34,82372.52,0.3,-0.92579,0.00018,3.57459]
[1778456273853,30.33,82372.44,0.3,-0.92586,0.00018,3.572]
[1778456274061,30.33,82372.44,0.3,-0.92586,0.00018,3.572]
[1778456277288,30.3,82366.79,0.3,-0.9271,0.00018,3.5261]
[1778456277971,30.3,82366.79,0.3,-0.9271,0.00018,3.5261]
[1778456278059,30.3,82366.79,0.3,-0.9271,0.00018,3.5261]
[1778456278246,30.3,82366.79,0.3,-0.9271,0.00018,3.5261]
[1778456278310,30.3,82366.79,0.3,-0.9271,0.00018,3.5261]
[1778456278347,30.3,82365.88,0.3,-0.9273,0.00018,3.5187]
[1778456279553,30.3,82365.88,0.3,-0.9273,0.00018,3.5187]
[1778456279558,30.3,82365.88,0.3,-0.9273,0.00018,3.5187]
[1778456281316,30.28,82370.34,0.3,-0.92659,0.00018,3.54504]
[1778456282022,30.28,82370.34,0.3,-0.92659,0.00018,3.54504]
[1778456282073,30.28,82370.34,0.3,-0.92659,0.00018,3.54504]
[1778456282293,30.28,82370.34,0.3,-0.92659,0.00018,3.54504]
[1778456282308,30.28,82370.34,0.3,-0.92659,0.00018,3.54504]
[1778456282394,30.28,82370.34,0.3,-0.92659,0.00018,3.54504]
[1778456282560,30.28,82370.34,0.3,-0.92659,0.00018,3.54504]
[1778456282495,30.28,82374.0,0.3,-0.92597,0.00018,3.56816]
[1778456285344,30.25,82380.21,0.3,-0.92498,0.00018,3.60473]
[1778456286351,30.24,82388.25,0.3,-0.92355,0.00019,3.6571]
[1778456287577,30.24,82388.25,0.3,-0.92355,0.00019,3.6571]
[1778456287622,30.22,82390.21,0.3,-0.92336,0.00019,3.66414]
[1778456287715,30.22,82390.21,0.3,-0.92336,0.00019,3.66414]
[1778456287808,30.22,82390.21,0.3,-0.92336,0.00019,3.66414]
[1778456287863,30.22,82390.21,0.3,-0.92336,0.00019,3.66414]
[1778456288063,30.22,82390.21,0.3,-0.92336,0.00019,3.66414]
[1778456288366,30.22,82394.22,0.3,-0.92261,0.00019,3.69164]
[1778456289373,30.2,82396.42,0.3,-0.92229,0.00019,3.70317]
[1778456290121,30.2,82396.42,0.3,-0.92229,0.00019,3.70317]
[1778456290224,30.2,82396.42,0.3,-0.92229,0.00019,3.70317]
[1778456290308,30.2,82396.42,0.3,-0.92229,0.00019,3.70317]
[1778456292184,30.21,82394.85,0.3,-0.92258,0.00019,3.6929]
[1778456292240,30.21,82394.85,0.3,-0.92258,0.00019,3.6929]
[1778456292309,30.21,82394.85,0.3,-0.92258,0.00019,3.6929]
[1778456292394,30.21,82394.94,0.3,-0.92255,0.00019,3.69387]
[1778456293401,30.21,82381.17,0.3,-0.92511,0.00018,3.59985]
[1778456294897,30.21,82380.56,0.3,-0.92522,0.00018,3.59575]
[1778456295415,30.21,82379.01,0.3,-0.92551,0.00018,3.58502]
[1778456296753,30.21,82379.12,0.3,-0.9255,0.00018,3.58555]
[1778456297143,30.21,82379.12,0.3,-0.9255,0.00018,3.58555]
[1778456297429,30.21,82378.68,0.3,-0.92558,0.00018,3.58237]
[1778456299443,30.2,82373.01,0.3,-0.92663,0.00018,3.5437]
[1778456300450,30.2,82364.4,0.3,-0.92818,0.00018,3.48581]
[1778456300761,30.2,82364.4,0.3,-0.92818,0.00018,3.48581]
[1778456300946,30.2,82364.4,0.3,-0.92818,0.00018,3.48581]
[1778456300998,30.2,82364.4,0.3,-0.92818,0.00018,3.48581]
[1778456301457,30.2,82364.42,0.3,-0.92818,0.00018,3.48582]
[1778456302464,30.2,82375.89,0.3,-0.92611,0.00018,3.56276]
[1778456303438,30.2,82375.89,0.3,-0.92611,0.00018,3.56276]
[1778456303486,30.2,82375.89,0.3,-0.92611,0.00018,3.56276]
[1778456303587,30.2,82375.66,0.3,-0.92616,0.00018,3.56101]
[1778456303788,30.2,82375.66,0.3,-0.92616,0.00018,3.56101]
[1778456304730,30.2,82376.3,0.3,-0.92605,0.00018,3.56533]
[1778456304809,30.2,82376.3,0.3,-0.92605,0.00018,3.56533]
[1778456307502,30.2,82378.18,0.3,-0.92572,0.00018,3.57756]
[1778456308510,30.2,82371.95,0.3,-0.92685,0.00018,3.53538]
[1778456308702,30.2,82371.95,0.3,-0.92685,0.00018,3.53538]
[1778456308725,30.2,82371.95,0.3,-0.92685,0.00018,3.53538]
[1778456308774,30.2,82371.95,0.3,-0.92685,0.00018,3.53538]
[1778456308817,30.2,82371.95,0.3,-0.92685,0.00018,3.53538]
[1778456309517,30.2,82367.19,0.3,-0.92771,0.00018,3.50327]
[1778456310524,30.2,82350.92,0.3,-0.93058,0.00017,3.39519]
[1778456312098,30.2,82349.59,0.3,-0.93101,0.00017,3.37555]
[1778456312219,30.2,82349.59,0.3,-0.93101,0.00017,3.37555]
[1778456312310,30.2,82349.59,0.3,-0.93101,0.00017,3.37555]
[1778456312538,30.2,82350.23,0.3,-0.9309,0.00017,3.37986]
[1778456312687,30.2,82350.23,0.3,-0.9309,0.00017,3.37986]
[1778456312809,30.2,82350.23,0.3,-0.9309,0.00017,3.37986]
[1778456315559,30.2,82356.15,0.3,-0.92986,0.00018,3.41924]
[1778456316384,30.2,82356.15,0.3,-0.92986,0.00018,3.41924]
[1778456316438,30.2,82356.15,0.3,-0.92986,0.00018,3.41924]
[1778456316542,30.2,82356.15,0.3,-0.92986,0.00018,3.41924]
[1778456316563,30.2,82356.15,0.3,-0.92986,0.00018,3.41924]
[1778456316586,30.2,82350.85,0.3,-0.93078,0.00017,3.38451]
[1778456320230,30.2,82350.46,0.3,-0.93084,0.00017,3.3823]
[1778456320309,30.2,82350.46,0.3,-0.93084,0.00017,3.3823]
[1778456323615,30.2,82357.35,0.3,-0.92962,0.00018,3.4281]
[1778456323897,30.2,82357.35,0.3,-0.92962,0.00018,3.4281]
[1778456323992,30.2,82357.35,0.3,-0.92962,0.00018,3.4281]
[1778456324058,30.2,82357.35,0.3,-0.92962,0.00018,3.4281]
[1778456324407,30.2,82357.35,0.3,-0.92962,0.00018,3.4281]
[1778456324558,30.2,82357.35,0.3,-0.92962,0.00018,3.4281]
[1778456324622,30.2,82363.17,0.3,-0.92859,0.00018,3.46691]
[1778456326636,30.2,82372.85,0.3,-0.92686,0.00018,3.53165]
[1778456327005,30.2,82372.85,0.3,-0.92686,0.00018,3.53165]
[1778456327060,30.2,82372.85,0.3,-0.92686,0.00018,3.53165]
[1778456327194,30.2,82372.85,0.3,-0.92686,0.00018,3.53165]
[1778456327310,30.2,82372.85,0.3,-0.92686,0.00018,3.53165]
[1778456327414,30.2,82372.85,0.3,-0.92686,0.00018,3.53165]
[1778456327568,30.2,82372.85,0.3,-0.92686,0.00018,3.53165]
[1778456327643,30.2,82373.61,0.3,-0.92672,0.00018,3.53665]
[1778456330664,30.2,82369.09,0.3,-0.92755,0.00018,3.50599]
[1778456330968,30.2,82369.09,0.3,-0.92755,0.00018,3.50599]
[1778456331058,30.2,82369.09,0.3,-0.92755,0.00018,3.50599]
[1778456331529,30.2,82369.09,0.3,-0.92755,0.00018,3.50599]
[1778456331561,30.2,82369.09,0.3,-0.92755,0.00018,3.50599]
[1778456331632,30.2,82369.09,0.3,-0.92755,0.00018,3.50593]
[1778456331848,30.2,82367.02,0.3,-0.92792,0.00018,3.49208]
[1778456332754,30.2,82367.02,0.3,-0.92792,0.00018,3.49208]
[1778456332811,30.2,82367.02,0.3,-0.92792,0.00018,3.49208]
[1778456332855,30.2,82362.57,0.3,-0.92871,0.00018,3.46236]
[1778456334938,30.2,82363.04,0.3,-0.92863,0.00018,3.46549]
[1778456335065,30.2,82363.04,0.3,-0.92863,0.00018,3.46549]
[1778456339098,30.2,82361.96,0.3,-0.92882,0.00018,3.45835]
[1778456339268,30.2,82361.96,0.3,-0.92882,0.00018,3.45835]
[1778456339301,30.2,82360.53,0.3,-0.92907,0.00018,3.44887]
[1778456340663,30.2,82352.06,0.3,-0.93055,0.00017,3.39302]
[1778456341560,30.2,82352.06,0.3,-0.93055,0.00017,3.39302]
[1778456341644,30.2,82345.19,0.3,-0.93173,0.00017,3.34816]
[1778456342106,30.2,82345.19,0.3,-0.93173,0.00017,3.34816]
[1778456342309,30.2,82345.19,0.3,-0.93173,0.00017,3.34816]
[1778456343246,30.2,82346.11,0.3,-0.93158,0.00017,3.35417]
[1778456343308,30.2,82346.11,0.3,-0.93158,0.00017,3.35417]
[1778456348792,30.21,82344.66,0.3,-0.93179,0.00017,3.34587]
[1778456353828,30.21,82340.85,0.3,-0.93242,0.00017,3.32187]
[1778456355188,30.21,82340.85,0.3,-0.93242,0.00017,3.32187]
[1778456355308,30.21,82340.85,0.3,-0.93242,0.00017,3.32187]
[1778456359797,30.21,82339.95,0.3,-0.93255,0.00017,3.31696]
[1778456359808,30.21,82339.95,0.3,-0.93255,0.00017,3.31696]
[1778456359870,30.22,82340.21,0.3,-0.9325,0.00017,3.31884]
[1778456362375,30.22,82340.8,0.3,-0.9324,0.00017,3.32287]
[1778456362557,30.22,82340.8,0.3,-0.9324,0.00017,3.32287]
[1778456364905,30.22,82344.16,0.3,-0.9318,0.00017,3.34549]
[1778456365912,30.22,82340.38,0.3,-0.93245,0.00017,3.32101]
[1778456368529,30.22,82339.62,0.3,-0.93257,0.00017,3.31625]
[1778456368559,30.22,82339.62,0.3,-0.93257,0.00017,3.31625]
[1778456368630,30.22,82339.93,0.3,-0.93251,0.00017,3.31864]
[1778456370947,30.22,82350.04,0.3,-0.93076,0.00017,3.38504]
[1778456371954,30.22,82353.67,0.3,-0.93033,0.00017,3.39814]
[1778456375563,30.22,82352.77,0.3,-0.93048,0.00017,3.39234]
[1778456375585,30.22,82346.82,0.3,-0.93151,0.00017,3.35339]
[1778456375982,30.23,82350.83,0.3,-0.93081,0.00017,3.3798]
[1778456379603,30.23,82352.32,0.3,-0.93055,0.00017,3.38976]
[1778456380013,30.23,82356.33,0.3,-0.92985,0.00018,3.41635]
[1778456381019,30.23,82359.1,0.3,-0.92936,0.00018,3.43471]
[1778456383308,30.23,82359.72,0.3,-0.92925,0.00018,3.43883]
[1778456383674,30.23,82359.72,0.3,-0.92925,0.00018,3.43883]
[1778456385333,30.23,82357.17,0.3,-0.9297,0.00018,3.422]
[1778456385560,30.23,82357.17,0.3,-0.9297,0.00018,3.422]
[1778456385661,30.23,82359.2,0.3,-0.92934,0.00018,3.43549]
[1778456389313,30.23,82360.2,0.3,-0.92916,0.00018,3.44214]
[1778456395117,30.23,82362.02,0.3,-0.92884,0.00018,3.45427]
[1778456396645,30.23,82359.75,0.3,-0.92924,0.00018,3.43922]
[1778456396979,30.23,82359.75,0.3,-0.92924,0.00018,3.43922]
[1778456397058,30.23,82359.75,0.3,-0.92924,0.00018,3.43922]
[1778456397131,30.23,82358.34,0.3,-0.92949,0.00018,3.42991]
[1778456399308,30.23,82358.46,0.3,-0.92946,0.00018,3.43075]
[1778456401487,30.23,82357.46,0.3,-0.92964,0.00018,3.42424]
[1778456401572,30.23,82357.46,0.3,-0.92964,0.00018,3.42424]
[1778456401649,30.23,82350.22,0.3,-0.9309,0.00017,3.37661]
[1778456402166,30.23,82352.7,0.3,-0.93046,0.00017,3.39303]
[1778456403173,30.23,82354.61,0.3,-0.93013,0.00017,3.40571]
[1778456404574,30.23,82360.44,0.3,-0.9291,0.00018,3.44434]
[1778456405311,30.23,82360.44,0.3,-0.9291,0.00018,3.44434]
[1778456405418,30.23,82363.26,0.3,-0.9286,0.00018,3.4631]
[1778456406194,30.23,82366.45,0.3,-0.92803,0.00018,3.48435]
[1778456409477,30.23,82365.61,0.3,-0.92818,0.00018,3.4787]
[1778456409560,30.23,82365.61,0.3,-0.92818,0.00018,3.4787]
[1778456409578,30.23,82365.83,0.3,-0.92815,0.00018,3.48014]
[1778456411607,30.23,82365.7,0.3,-0.92817,0.00018,3.47925]
[1778456412308,30.23,82365.61,0.3,-0.92819,0.00018,3.47861]
[1778456414251,30.23,82360.36,0.3,-0.92912,0.00018,3.4437]
[1778456416493,30.23,82357.59,0.3,-0.9296,0.00018,3.42545]
[1778456417540,30.23,82357.59,0.3,-0.9296,0.00018,3.42545]
[1778456417558,30.23,82357.59,0.3,-0.9296,0.00018,3.42545]
[1778456417641,30.23,82357.59,0.3,-0.9296,0.00018,3.42551]
[1778456418279,30.23,82355.08,0.3,-0.93004,0.00017,3.409]
[1778456419308,30.23,82355.08,0.3,-0.93004,0.00017,3.409]
[1778456423027,30.23,82353.23,0.3,-0.93035,0.00017,3.39721]
[1778456423058,30.23,82353.23,0.3,-0.93035,0.00017,3.39721]
[1778456423315,30.23,82357.45,0.3,-0.92961,0.00018,3.42515]
[1778456424322,30.23,82359.84,0.3,-0.92919,0.00018,3.44104]
[1778456425692,30.23,82359.84,0.3,-0.92919,0.00018,3.44104]
[1778456425810,30.23,82360.39,0.3,-0.92909,0.00018,3.44472]
[1778456426336,30.23,82360.33,0.3,-0.9291,0.00018,3.44436]
[1778456429310,30.23,82361.25,0.3,-0.92894,0.00018,3.45053]
[1778456431371,30.23,82359.93,0.3,-0.92937,0.00018,3.43096]
[1778456436406,30.23,82359.51,0.3,-0.92943,0.00018,3.42846]
[1778456437122,30.23,82359.51,0.3,-0.92943,0.00018,3.42846]
[1778456437310,30.23,82359.51,0.3,-0.92943,0.00018,3.42846]
[1778456437413,30.24,82359.48,0.3,-0.92944,0.00018,3.42832]
[1778456438435,30.24,82359.48,0.3,-0.92944,0.00018,3.42832]
[1778456439308,30.24,82359.64,0.3,-0.92941,0.00018,3.42944]
[1778456444463,30.24,82358.91,0.3,-0.92953,0.00018,3.42501]
[1778456449498,30.24,82357.09,0.3,-0.92984,0.00018,3.41336]
[1778456451313,30.24,82356.0,0.3,-0.93002,0.00017,3.40626]
[1778456452219,30.24,82354.64,0.3,-0.93026,0.00017,3.3974]
[1778456452309,30.24,82354.64,0.3,-0.93026,0.00017,3.3974]
[1778456452519,30.24,82352.1,0.3,-0.9307,0.00017,3.38081]
[1778456453526,30.24,82328.55,0.3,-0.93469,0.00017,3.22825]
[1778456454718,30.24,82328.55,0.3,-0.93469,0.00017,3.22825]
[1778456454779,30.24,82327.84,0.3,-0.93479,0.00017,3.22445]
[1778456454811,30.24,82327.84,0.3,-0.93479,0.00017,3.22445]
[1778456455540,30.24,82325.62,0.3,-0.93516,0.00016,3.21027]
[1778456457457,30.24,82323.89,0.3,-0.93543,0.00016,3.19964]
[1778456457554,30.25,82322.01,0.3,-0.93573,0.00016,3.18809]
[1778456461582,30.25,82327.27,0.3,-0.93482,0.00017,3.22331]
[1778456462589,30.26,82330.47,0.3,-0.93428,0.00017,3.24422]
[1778456464580,30.26,82331.1,0.3,-0.93416,0.00017,3.24863]
[1778456464603,30.26,82332.66,0.3,-0.93389,0.00017,3.25899]
[1778456465610,30.26,82336.0,0.3,-0.93332,0.00017,3.28084]
[1778456467624,30.26,82340.14,0.3,-0.93261,0.00017,3.30822]
[1778456468631,30.26,82337.14,0.3,-0.93311,0.00017,3.28908]
[1778456473666,30.27,82336.45,0.3,-0.93319,0.00017,3.28594]
[1778456478701,30.27,82336.66,0.3,-0.93312,0.00017,3.28866]
[1778456484750,30.28,82336.43,0.3,-0.93312,0.00017,3.28875]
[1778456489785,30.29,82337.69,0.3,-0.93286,0.00017,3.29843]
[1778456491799,30.29,82336.76,0.3,-0.9332,0.00017,3.28214]
[1778456496837,30.29,82336.02,0.3,-0.93329,0.00017,3.27869]
[1778456499856,30.3,82326.51,0.3,-0.93486,0.00017,3.2185]
[1778456500863,30.3,82321.82,0.3,-0.93562,0.00016,3.18901]
[1778456501870,30.3,82319.12,0.3,-0.93605,0.00016,3.1723]
[1778456506905,30.31,82318.02,0.3,-0.93618,0.00016,3.16752]
[1778456510935,30.32,82307.7,0.3,-0.9378,0.00016,3.10417]
[1778456511942,30.32,82309.5,0.3,-0.9375,0.00016,3.11597]
[1778456513956,30.32,82307.27,0.3,-0.93783,0.00016,3.10308]
[1778456515970,30.33,82304.47,0.3,-0.93825,0.00016,3.0867]
[1778456516977,30.33,82301.85,0.3,-0.93865,0.00016,3.07098]
[1778456517984,30.33,82297.39,0.3,-0.93935,0.00016,3.0431]
[1778456518991,30.33,82301.16,0.3,-0.93877,0.00016,3.06619]
[1778456519998,30.33,82305.14,0.3,-0.93814,0.00016,3.09066]
[1778456523019,30.32,82307.23,0.3,-0.93784,0.00016,3.10276]
[1778456528054,30.31,82307.44,0.3,-0.93786,0.00016,3.10164]
[1778456533089,30.3,82306.51,0.3,-0.93809,0.00016,3.09295]
[1778456535103,30.3,82310.03,0.3,-0.93755,0.00016,3.11407]
[1778456536110,30.29,82312.66,0.3,-0.93713,0.00016,3.13022]
[1778456539139,30.29,82317.79,0.3,-0.93633,0.00016,3.16144]
[1778456540144,30.29,82327.39,0.3,-0.93475,0.00017,3.22288]
[1778456541151,30.29,82327.45,0.3,-0.93473,0.00017,3.22363]
[1778456544172,30.3,82323.54,0.3,-0.93534,0.00016,3.19981]
[1778456549207,30.31,82322.44,0.3,-0.93547,0.00016,3.19485]
[1778456551221,30.31,82321.77,0.3,-0.93575,0.00016,3.18076]
[1778456553235,30.31,82324.16,0.3,-0.93534,0.00016,3.19676]
[1778456554243,30.31,82340.18,0.3,-0.93265,0.00017,3.29991]
[1778456555250,30.32,82344.72,0.3,-0.93187,0.00017,3.32959]
[1778456557523,30.32,82344.65,0.3,-0.93188,0.00017,3.32932]
[1778456557624,30.32,82336.55,0.3,-0.93325,0.00017,3.27707]
[1778456559311,30.32,82338.08,0.3,-0.93298,0.00017,3.28721]
[1778456561560,30.32,82339.86,0.3,-0.93267,0.00017,3.29921]
[1778456561810,30.32,82339.86,0.3,-0.93267,0.00017,3.29921]
[1778456561879,30.32,82339.91,0.3,-0.93265,0.00017,3.29999]
[1778456562299,30.32,82343.91,0.3,-0.93197,0.00017,3.32593]
[1778456563348,30.32,82343.91,0.3,-0.93197,0.00017,3.32593]
[1778456563557,30.32,82343.91,0.3,-0.93197,0.00017,3.32593]
[1778456563658,30.32,82347.69,0.3,-0.93131,0.00017,3.35073]
[1778456564313,30.32,82349.63,0.3,-0.93097,0.00017,3.36355]
[1778456567501,30.32,82350.73,0.3,-0.93078,0.00017,3.371]
[1778456567559,30.32,82350.73,0.3,-0.93078,0.00017,3.371]
[1778456567602,30.33,82351.1,0.3,-0.93071,0.00017,3.37354]
[1778456573309,30.33,82350.72,0.3,-0.93076,0.00017,3.37163]
[1778456578411,30.33,82352.21,0.3,-0.93048,0.00017,3.38209]
[1778456579306,30.33,82352.21,0.3,-0.93048,0.00017,3.38209]
[1778456579567,30.33,82352.21,0.3,-0.93048,0.00017,3.38209]
[1778456583549,30.33,82359.24,0.3,-0.92924,0.00018,3.42887]
[1778456585308,30.33,82360.43,0.3,-0.92903,0.00018,3.43677]
[1778456585460,30.33,82357.65,0.3,-0.92952,0.00018,3.41843]
[1778456587696,30.33,82357.78,0.3,-0.92949,0.00018,3.41933]
[1778456587817,30.33,82357.78,0.3,-0.92949,0.00018,3.41933]
[1778456587918,30.33,82360.23,0.3,-0.92906,0.00018,3.43557]
[1778456588481,30.33,82362.1,0.3,-0.92873,0.00018,3.44794]
[1778456589847,30.33,82362.1,0.3,-0.92873,0.00018,3.44794]
[1778456590311,30.33,82361.57,0.3,-0.92882,0.00018,3.44443]
[1778456590495,30.33,82356.38,0.3,-0.92974,0.00018,3.41017]
[1778456591502,30.33,82358.48,0.3,-0.92937,0.00018,3.42407]
[1778456593018,30.33,82359.06,0.3,-0.92926,0.00018,3.42793]
[1778456593066,30.33,82359.06,0.3,-0.92926,0.00018,3.42793]
[1778456593516,30.33,82359.84,0.3,-0.92912,0.00018,3.43311]
[1778456598551,30.33,82356.63,0.3,-0.92969,0.00018,3.41207]
[1778456599310,30.33,82356.63,0.3,-0.92969,0.00018,3.41207]
[1778456604594,30.34,82355.8,0.3,-0.92982,0.00018,3.407]
[1778456605443,30.34,82355.8,0.3,-0.92982,0.00018,3.407]
[1778456605558,30.34,82355.8,0.3,-0.92982,0.00018,3.407]
[1778456607615,30.34,82360.23,0.3,-0.92904,0.00018,3.43639]
[1778456608853,30.34,82360.23,0.3,-0.92904,0.00018,3.43639]
[1778456608879,30.34,82360.37,0.3,-0.92901,0.00018,3.43737]
[1778456609058,30.34,82360.37,0.3,-0.92901,0.00018,3.43737]
[1778456611643,30.34,82358.09,0.3,-0.92961,0.00018,3.41143]
[1778456613313,30.34,82358.87,0.3,-0.92947,0.00018,3.41662]
[1778456613695,30.34,82358.87,0.3,-0.92947,0.00018,3.41662]
[1778456613809,30.34,82358.87,0.3,-0.92947,0.00018,3.41662]
[1778456613910,30.34,82358.84,0.3,-0.92948,0.00018,3.41653]
[1778456615837,30.34,82357.99,0.3,-0.92963,0.00018,3.41093]
[1778456615897,30.34,82345.14,0.3,-0.93185,0.00017,3.3271]
[1778456616063,30.34,82345.14,0.3,-0.93185,0.00017,3.3271]
[1778456616681,30.34,82334.66,0.3,-0.93363,0.00017,3.25938]
[1778456617689,30.34,82337.48,0.3,-0.93314,0.00017,3.27782]
[1778456618697,30.34,82335.01,0.3,-0.93355,0.00017,3.26219]
[1778456621683,30.34,82335.1,0.3,-0.93352,0.00017,3.26334]
[1778456622184,30.34,82334.44,0.3,-0.93363,0.00017,3.25938]
[1778456622308,30.34,82334.44,0.3,-0.93363,0.00017,3.25938]
[1778456622725,30.35,82334.61,0.3,-0.93359,0.00017,3.26076]
[1778456628768,30.35,82334.74,0.3,-0.93352,0.00017,3.26324]
[1778456631789,30.36,82336.59,0.3,-0.93319,0.00017,3.27594]
[1778456632796,30.36,82341.69,0.3,-0.93232,0.00017,3.30913]
[1778456637831,30.36,82342.76,0.3,-0.93211,0.00017,3.31715]
[1778456640852,30.36,82339.42,0.3,-0.93266,0.00017,3.29611]
[1778456643873,30.37,82341.43,0.3,-0.93231,0.00017,3.30973]
[1778456647901,30.37,82339.64,0.3,-0.93259,0.00017,3.29897]
[1778456651378,30.37,82340.07,0.3,-0.93249,0.00017,3.30259]
[1778456655307,30.38,82341.09,0.3,-0.9323,0.00017,3.30999]
[1778456656964,30.38,82353.29,0.3,-0.93019,0.00017,3.38984]
[1778456657378,30.38,82353.29,0.3,-0.93019,0.00017,3.38984]
[1778456657571,30.38,82353.29,0.3,-0.93019,0.00017,3.38984]
[1778456657971,30.38,82356.58,0.3,-0.92961,0.00018,3.41152]
[1778456659989,30.38,82356.07,0.3,-0.9297,0.00018,3.4082]
[1778456660064,30.38,82356.11,0.3,-0.92969,0.00018,3.40851]
[1778456660992,30.38,82357.84,0.3,-0.92938,0.00018,3.41995]
[1778456665317,30.38,82357.19,0.3,-0.9295,0.00018,3.41574]
[1778456668736,30.38,82356.47,0.3,-0.92962,0.00018,3.41114]
[1778456668814,30.38,82356.47,0.3,-0.92962,0.00018,3.41114]
[1778456668915,30.38,82357.51,0.3,-0.92943,0.00018,3.41803]
[1778456670393,30.38,82356.98,0.3,-0.92953,0.00018,3.41458]
[1778456671064,30.38,82356.29,0.3,-0.92965,0.00018,3.41008]
[1778456671078,30.38,82358.77,0.3,-0.92941,0.00018,3.4155]
[1778456672085,30.38,82363.87,0.3,-0.92851,0.00018,3.4492]
[1778456673225,30.38,82363.87,0.3,-0.92851,0.00018,3.4492]
[1778456673309,30.38,82363.87,0.3,-0.92851,0.00018,3.4492]
[1778456673322,30.38,82368.29,0.3,-0.92772,0.00018,3.47851]
[1778456678134,30.38,82370.97,0.3,-0.92725,0.00018,3.49609]
[1778456679402,30.38,82376.45,0.3,-0.92626,0.00018,3.53265]
[1778456680142,30.38,82379.87,0.3,-0.92564,0.00018,3.55548]
[1778456681312,30.38,82379.87,0.3,-0.92564,0.00018,3.55548]
[1778456682156,30.38,82371.23,0.3,-0.92722,0.00018,3.49725]
[1778456684170,30.38,82370.97,0.3,-0.92727,0.00018,3.49536]
[1778456686251,30.38,82370.37,0.3,-0.92738,0.00018,3.49128]
[1778456686308,30.38,82370.37,0.3,-0.92738,0.00018,3.49128]
[1778456686322,30.38,82370.53,0.3,-0.92735,0.00018,3.49227]
[1778456687640,30.38,82370.53,0.3,-0.92735,0.00018,3.49227]
[1778456687807,30.38,82370.53,0.3,-0.92735,0.00018,3.49227]
[1778456687859,30.37,82368.56,0.3,-0.92771,0.00018,3.47908]
[1778456690212,30.37,82372.57,0.3,-0.92699,0.00018,3.50565]
[1778456692029,30.37,82372.57,0.3,-0.92699,0.00018,3.50565]
[1778456691219,30.37,82370.85,0.3,-0.9273,0.00018,3.49408]
[1778456692070,30.37,82370.85,0.3,-0.9273,0.00018,3.49408]
[1778456692226,30.37,82371.46,0.3,-0.92719,0.00018,3.49808]
[1778456697311,30.37,82371.14,0.3,-0.92726,0.00018,3.49567]
[1778456701184,30.37,82371.03,0.3,-0.92728,0.00018,3.49468]
[1778456701290,30.37,82378.92,0.3,-0.92586,0.00018,3.54745]
[1778456702313,30.37,82378.92,0.3,-0.92586,0.00018,3.54745]
[1778456702381,30.37,82381.86,0.3,-0.92532,0.00018,3.5671]
[1778456704298,30.37,82382.31,0.3,-0.92524,0.00018,3.56997]
[1778456704310,30.37,82382.31,0.3,-0.92524,0.00018,3.56997]
[1778456704311,30.37,82386.97,0.3,-0.92437,0.00019,3.60177]
[1778456707992,30.38,82392.55,0.3,-0.92331,0.00019,3.64064]
[1778456709312,30.38,82393.58,0.3,-0.92311,0.00019,3.64766]
[1778456710353,30.38,82378.37,0.3,-0.92592,0.00018,3.54509]
[1778456711360,30.38,82376.23,0.3,-0.9263,0.00018,3.53107]
[1778456713691,30.38,82376.33,0.3,-0.92627,0.00018,3.5321]
[1778456713811,30.38,82376.33,0.3,-0.92627,0.00018,3.5321]
[1778456713912,30.38,82375.72,0.3,-0.92637,0.00018,3.52837]
[1778456715389,30.38,82359.02,0.3,-0.92934,0.00018,3.41807]
[1778456716299,30.38,82359.02,0.3,-0.92934,0.00018,3.41807]
[1778456716308,30.38,82359.02,0.3,-0.92934,0.00018,3.41807]
[1778456716396,30.39,82358.88,0.3,-0.92935,0.00018,3.41761]
[1778456719417,30.39,82357.12,0.3,-0.92966,0.00018,3.4062]
[1778456721291,30.39,82357.1,0.3,-0.92966,0.00018,3.40615]
[1778456721310,30.39,82357.1,0.3,-0.92966,0.00018,3.40615]
[1778456721431,30.39,82358.95,0.3,-0.92933,0.00018,3.4184]
[1778456723312,30.39,82358.77,0.3,-0.92936,0.00018,3.41727]
[1778456728864,30.39,82358.45,0.3,-0.92941,0.00018,3.41543]
[1778456729057,30.39,82358.45,0.3,-0.92941,0.00018,3.41543]
[1778456729073,30.39,82356.54,0.3,-0.92974,0.00018,3.40302]
[1778456729489,30.39,82348.52,0.3,-0.93114,0.00017,3.35053]
[1778456730496,30.39,82328.06,0.3,-0.9346,0.00017,3.21882]
[1778456731505,30.39,82320.49,0.3,-0.93603,0.00016,3.16049]
[1778456733519,30.39,82318.61,0.3,-0.93631,0.00016,3.14953]
[1778456736290,30.4,82318.3,0.3,-0.93634,0.00016,3.14852]
[1778456736309,30.4,82318.3,0.3,-0.93634,0.00016,3.14852]
[1778456736540,30.4,82318.73,0.3,-0.93626,0.00016,3.1517]
[1778456737622,30.4,82318.73,0.3,-0.93626,0.00016,3.1517]
[1778456737713,30.4,82321.77,0.3,-0.93575,0.00016,3.17134]
[1778456743594,30.41,82317.79,0.3,-0.93633,0.00016,3.14878]
[1778456747467,30.42,82316.95,0.3,-0.93643,0.00016,3.14491]
[1778456747559,30.42,82316.95,0.3,-0.93643,0.00016,3.14491]
[1778456747622,30.42,82320.54,0.3,-0.93583,0.00016,3.16799]
[1778456748629,30.42,82331.43,0.3,-0.93402,0.00017,3.2376]
[1778456750643,30.43,82330.44,0.3,-0.93417,0.00017,3.23193]
[1778456755678,30.43,82326.79,0.3,-0.93473,0.00017,3.21032]
[1778456760713,30.44,82325.92,0.3,-0.93483,0.00017,3.2066]
[1778456761720,30.44,82321.41,0.3,-0.93556,0.00016,3.17839]
[1778456762727,30.44,82326.12,0.3,-0.93478,0.00017,3.20865]
[1778456765748,30.45,82322.22,0.3,-0.93539,0.00016,3.18501]
[1778456768769,30.45,82320.5,0.3,-0.93564,0.00016,3.17535]
[1778456772800,30.46,82323.35,0.3,-0.93513,0.00016,3.19503]
[1778456777835,30.47,82324.0,0.3,-0.93498,0.00016,3.20102]
[1778456779849,30.47,82315.58,0.3,-0.93633,0.00016,3.14861]
[1778456780856,30.47,82311.29,0.3,-0.93702,0.00016,3.12217]
[1778456785891,30.48,82311.4,0.3,-0.93694,0.00016,3.12528]
[1778456790926,30.49,82310.85,0.3,-0.93696,0.00016,3.1243]
[1778456791933,30.49,82311.6,0.3,-0.93702,0.00016,3.11885]
[1778456793947,30.5,82316.0,0.3,-0.93628,0.00016,3.14739]
[1778456797975,30.51,82314.0,0.3,-0.93656,0.00016,3.13672]
[1778456803010,30.52,82312.12,0.3,-0.9368,0.00016,3.12734]
[1778456807038,30.52,82320.33,0.3,-0.93541,0.00016,3.18087]
[1778456810059,30.53,82322.82,0.3,-0.93497,0.00016,3.19792]
[1778456811066,30.53,82324.83,0.3,-0.93463,0.00017,3.21106]
[1778456816101,30.54,82326.1,0.3,-0.93436,0.00017,3.22127]
[1778456817108,30.54,82334.85,0.3,-0.9329,0.00017,3.27712]
[1778456818115,30.54,82340.62,0.3,-0.9319,0.00017,3.31484]
[1778456821136,30.54,82338.9,0.3,-0.93218,0.00017,3.30435]
[1778456822030,30.54,82338.9,0.3,-0.93218,0.00017,3.30435]
[1778456822143,30.55,82331.2,0.3,-0.93347,0.00017,3.25517]
[1778456824157,30.55,82323.38,0.3,-0.93476,0.00017,3.206]
[1778456825170,30.55,82323.38,0.3,-0.93476,0.00017,3.206]
[1778456825311,30.55,82323.01,0.3,-0.93481,0.00016,3.20402]
[1778456826173,30.55,82323.91,0.3,-0.93465,0.00017,3.21009]
[1778456827180,30.55,82335.51,0.3,-0.9327,0.00017,3.28444]
[1778456827401,30.55,82335.51,0.3,-0.9327,0.00017,3.28444]
[1778456827560,30.55,82335.51,0.3,-0.9327,0.00017,3.28444]
[1778456828185,30.55,82335.51,0.3,-0.9327,0.00017,3.28444]
[1778456828311,30.55,82335.51,0.3,-0.9327,0.00017,3.28444]
[1778456828411,30.55,82337.34,0.3,-0.93239,0.00017,3.29643]
[1778456833728,30.56,82337.62,0.3,-0.93232,0.00017,3.29912]
[1778456833950,30.56,82337.62,0.3,-0.93232,0.00017,3.29912]
[1778456834230,30.56,82343.92,0.3,-0.93123,0.00017,3.34022]
[1778456837014,30.56,82345.44,0.3,-0.93096,0.00017,3.35023]
[1778456837062,30.56,82345.44,0.3,-0.93096,0.00017,3.35023]
[1778456837064,30.56,82345.55,0.3,-0.93094,0.00017,3.35108]
[1778456839124,30.56,82345.62,0.3,-0.93092,0.00017,3.35167]
[1778456838258,30.56,82350.12,0.3,-0.93014,0.00017,3.38108]
[1778456839312,30.56,82350.12,0.3,-0.93014,0.00017,3.38108]
[1778456839334,30.56,82352.11,0.3,-0.92979,0.00017,3.39416]
[1778456842661,30.56,82343.0,0.3,-0.93136,0.00017,3.33513]
[1778456843313,30.56,82343.0,0.3,-0.93136,0.00017,3.33513]
[1778456843319,30.56,82342.77,0.3,-0.9314,0.00017,3.3338]
[1778456845010,30.56,82342.77,0.3,-0.9314,0.00017,3.3338]
[1778456845059,30.56,82342.77,0.3,-0.9314,0.00017,3.3338]
[1778456845061,30.56,82342.34,0.3,-0.93147,0.00017,3.33118]
[1778456845307,30.56,82340.26,0.3,-0.93182,0.00017,3.31791]
[1778456846314,30.57,82336.02,0.3,-0.93254,0.00017,3.2908]
[1778456848050,30.57,82336.02,0.3,-0.93254,0.00017,3.2908]
[1778456848057,30.57,82336.02,0.3,-0.93254,0.00017,3.2908]
[1778456850342,30.57,82332.84,0.3,-0.93305,0.00017,3.27131]
[1778456851349,30.57,82332.72,0.3,-0.93326,0.00017,3.25997]
[1778456852506,30.57,82332.72,0.3,-0.93326,0.00017,3.25997]
[1778456852559,30.57,82332.72,0.3,-0.93326,0.00017,3.25997]
[1778456852660,30.57,82331.97,0.3,-0.93338,0.00017,3.25543]
[1778456854627,30.57,82330.62,0.3,-0.9336,0.00017,3.24708]
[1778456854637,30.57,82318.11,0.3,-0.93566,0.00016,3.16813]
[1778456855377,30.57,82313.64,0.3,-0.93638,0.00016,3.14049]
[1778456857309,30.58,82313.63,0.3,-0.93637,0.00016,3.14087]
[1778456857391,30.58,82310.59,0.3,-0.93685,0.00016,3.12233]
[1778456858398,30.58,82306.53,0.3,-0.93749,0.00016,3.09754]
[1778456859358,30.58,82306.53,0.3,-0.93749,0.00016,3.09754]
[1778456859560,30.58,82306.53,0.3,-0.93749,0.00016,3.09754]
[1778456859660,30.58,82306.54,0.3,-0.93747,0.00016,3.09812]
[1778456862836,30.59,82310.86,0.3,-0.93674,0.00016,3.12654]
[1778456863311,30.59,82310.86,0.3,-0.93674,0.00016,3.12654]
[1778456864443,30.59,82313.59,0.3,-0.93627,0.00016,3.14454]
[1778456865515,30.59,82313.59,0.3,-0.93627,0.00016,3.14454]
[1778456865564,30.59,82313.59,0.3,-0.93627,0.00016,3.14454]
[1778456865616,30.59,82318.97,0.3,-0.93538,0.00016,3.17876]
[1778456867993,30.6,82319.97,0.3,-0.93521,0.00016,3.18546]
[1778456868059,30.6,82319.97,0.3,-0.93521,0.00016,3.18546]
[1778456868472,30.6,82323.64,0.3,-0.93458,0.00017,3.2094]
[1778456869479,30.6,82326.16,0.3,-0.93416,0.00017,3.22572]
[1778456874515,30.61,82325.82,0.3,-0.93417,0.00017,3.22514]
[1778456878062,30.61,82325.8,0.3,-0.93419,0.00017,3.22447]
[1778456880682,30.6,82324.67,0.3,-0.93444,0.00017,3.21514]
[1778456880809,30.6,82324.67,0.3,-0.93444,0.00017,3.21514]
[1778456880910,30.59,82325.19,0.3,-0.93436,0.00017,3.2179]
[1778456885592,30.58,82321.26,0.3,-0.93508,0.00016,3.1904]
[1778456890627,30.59,82322.16,0.3,-0.93491,0.00016,3.19703]
[1778456891634,30.58,82330.54,0.3,-0.93353,0.00017,3.24972]
[1778456892641,30.58,82336.5,0.3,-0.93254,0.00017,3.28727]
[1778456897683,30.57,82335.11,0.3,-0.93284,0.00017,3.27601]
[1778456902718,30.56,82327.01,0.3,-0.93428,0.00017,3.2212]
[1778456903725,30.56,82325.21,0.3,-0.93459,0.00017,3.20923]
[1778456906937,30.55,82323.46,0.3,-0.93492,0.00016,3.19658]
[1778456907753,30.55,82321.27,0.3,-0.9353,0.00016,3.18223]
[1778456911781,30.55,82320.1,0.3,-0.93567,0.00016,3.1648]
[1778456912788,30.55,82326.35,0.3,-0.93463,0.00017,3.20466]
[1778456913795,30.55,82331.5,0.3,-0.93376,0.00017,3.23773]
[1778456914802,30.56,82329.38,0.3,-0.93411,0.00017,3.22452]
[1778456916817,30.56,82323.31,0.3,-0.9351,0.00016,3.18665]
[1778456921851,30.57,82332.56,0.3,-0.93351,0.00017,3.2472]
[1778456922858,30.57,82336.28,0.3,-0.93288,0.00017,3.27126]
[1778456926886,30.56,82334.3,0.3,-0.93325,0.00017,3.25698]
[1778456931921,30.55,82333.71,0.3,-0.93343,0.00017,3.25019]
[1778456934942,30.54,82329.85,0.3,-0.93413,0.00017,3.22383]
[1778456939978,30.54,82329.52,0.3,-0.93416,0.00017,3.22239]
[1778456940985,30.54,82325.26,0.3,-0.93486,0.00017,3.19567]
[1778456942999,30.55,82330.28,0.3,-0.93401,0.00017,3.22823]
[1778456948035,30.55,82332.54,0.3,-0.93362,0.00017,3.24326]
[1778456949042,30.55,82341.02,0.3,-0.9322,0.00017,3.29704]
[1778456950049,30.54,82345.52,0.3,-0.93144,0.00017,3.32543]
[1778456952577,30.54,82345.09,0.3,-0.93156,0.00017,3.32125]
[1778456953310,30.54,82345.09,0.3,-0.93156,0.00017,3.32125]
[1778456955084,30.53,82341.81,0.3,-0.93217,0.00017,3.298]
[1778456955952,30.53,82341.81,0.3,-0.93217,0.00017,3.298]
[1778456956057,30.53,82341.81,0.3,-0.93217,0.00017,3.298]
[1778456956091,30.53,82334.69,0.3,-0.9334,0.00017,3.25161]
[1778456958111,30.53,82334.42,0.3,-0.93346,0.00017,3.24922]
[1778456958309,30.53,82334.42,0.3,-0.93346,0.00017,3.24922]
[1778456958146,30.52,82333.16,0.3,-0.93369,0.00017,3.24059]
[1778456960503,30.52,82332.07,0.3,-0.9339,0.00017,3.23247]
[1778456966161,30.52,82334.32,0.3,-0.93348,0.00017,3.24856]
[1778456968586,30.53,82334.65,0.3,-0.93341,0.00017,3.25121]
[1778456968810,30.53,82334.65,0.3,-0.93341,0.00017,3.25121]
[1778456969182,30.53,82334.04,0.3,-0.9335,0.00017,3.24758]
[1778456970189,30.53,82322.63,0.3,-0.93539,0.00016,3.17538]
[1778456971201,30.53,82311.86,0.3,-0.93733,0.00016,3.09746]
[1778456972208,30.53,82311.0,0.3,-0.93748,0.00016,3.09162]
[1778456973311,30.53,82311.0,0.3,-0.93748,0.00016,3.09162]
[1778456973215,30.53,82310.52,0.3,-0.93757,0.00016,3.08827]
[1778456978251,30.54,82310.36,0.3,-0.93753,0.00016,3.08985]
[1778456982216,30.55,82310.74,0.3,-0.93741,0.00016,3.09424]
[1778456982309,30.55,82310.74,0.3,-0.93741,0.00016,3.09424]
[1778456982317,30.55,82311.07,0.3,-0.93735,0.00016,3.0968]
[1778456983315,30.55,82311.07,0.3,-0.93735,0.00016,3.0968]
[1778456988320,30.56,82309.97,0.3,-0.93744,0.00016,3.09303]
[1778456989604,30.56,82309.31,0.3,-0.93753,0.00016,3.08944]
[1778456989653,30.56,82309.31,0.3,-0.93753,0.00016,3.08944]
[1778456989680,30.56,82309.31,0.3,-0.93753,0.00016,3.08944]
[1778456989809,30.56,82309.31,0.3,-0.93753,0.00016,3.08944]
[1778456990334,30.57,82298.46,0.3,-0.93924,0.00016,3.02301]
[1778456991341,30.57,82299.34,0.3,-0.93909,0.00016,3.02902]
[1778456991691,30.57,82299.34,0.3,-0.93909,0.00016,3.02902]
[1778456991808,30.57,82299.34,0.3,-0.93909,0.00016,3.02902]
[1778456992174,30.57,82299.34,0.3,-0.93909,0.00016,3.02902]
[1778456992309,30.57,82299.34,0.3,-0.93909,0.00016,3.02902]
[1778456992348,30.57,82298.96,0.3,-0.93914,0.00016,3.02701]
[1778456996376,30.57,82295.91,0.3,-0.93958,0.00016,3.00958]
[1778456997383,30.58,82302.63,0.3,-0.93852,0.00016,3.05117]
[1778457000404,30.58,82311.02,0.3,-0.93716,0.00016,3.10395]
[1778457001411,30.58,82316.82,0.3,-0.93622,0.00016,3.14036]
[1778457004432,30.59,82306.92,0.3,-0.93778,0.00016,3.08]
[1778457005439,30.59,82301.77,0.3,-0.93858,0.00016,3.04873]
[1778457010474,30.59,82302.05,0.3,-0.93849,0.00016,3.05205]
[1778457015509,30.6,82296.31,0.3,-0.93936,0.00016,3.01806]
[1778457016516,30.6,82294.41,0.3,-0.93964,0.00016,3.00714]
[1778457017825,30.6,82265.38,0.3,-0.94403,0.00015,2.83298]
[1778457018530,30.6,82263.44,0.3,-0.94431,0.00015,2.82195]
[1778457019590,30.6,82263.44,0.3,-0.94431,0.00015,2.82195]
[1778457019711,30.61,82258.44,0.3,-0.94502,0.00014,2.79331]
[1778457020579,30.61,82222.45,0.3,-0.95003,0.00013,2.5879]
[1778457021561,30.61,82219.82,0.3,-0.95037,0.00013,2.57394]
[1778457022568,30.66,82223.77,0.3,-0.94959,0.00013,2.60631]
[1778457023434,30.66,82223.77,0.3,-0.94959,0.00013,2.60631]
[1778457027609,30.8,82217.06,0.3,-0.94971,0.00013,2.60117]
[1778457028615,30.81,82208.11,0.3,-0.95083,0.00013,2.55428]
[1778457029622,30.82,82209.44,0.3,-0.9506,0.00013,2.56381]
[1778457030629,30.83,82211.21,0.3,-0.95032,0.00013,2.57561]
[1778457031415,30.83,82211.21,0.3,-0.95032,0.00013,2.57561]
[1778457031564,30.83,82211.21,0.3,-0.95032,0.00013,2.57561]
[1778457031931,30.83,82211.07,0.3,-0.95047,0.00013,2.56689]
[1778457032644,30.84,82209.2,0.3,-0.95067,0.00013,2.55857]
[1778457034846,30.85,82208.87,0.3,-0.95066,0.00013,2.55885]
[1778457035060,30.85,82208.87,0.3,-0.95066,0.00013,2.55885]
[1778457035162,30.86,82209.54,0.3,-0.95052,0.00013,2.56458]
[1778457035665,30.91,82211.32,0.3,-0.95003,0.00013,2.58484]
[1778457037680,30.91,82212.94,0.3,-0.94981,0.00013,2.59409]
[1778457040701,30.91,82210.63,0.3,-0.95008,0.00013,2.58288]
[1778457045736,30.92,82212.12,0.3,-0.94984,0.00013,2.59271]
[1778457049764,30.92,82222.9,0.3,-0.94839,0.00014,2.65272]
[1778457050771,30.92,82223.02,0.3,-0.94837,0.00014,2.65343]
[1778457051652,30.92,82223.02,0.3,-0.94837,0.00014,2.65343]
[1778457051809,30.92,82223.02,0.3,-0.94837,0.00014,2.65343]
[1778457051850,30.92,82224.52,0.3,-0.94817,0.00014,2.66189]
[1778457053792,30.92,82227.35,0.3,-0.94778,0.00014,2.67787]
[1778457054799,30.92,82230.54,0.3,-0.94734,0.00014,2.69589]
[1778457055806,30.92,82235.16,0.3,-0.94669,0.00014,2.7221]
[1778457058832,30.92,82237.44,0.3,-0.94638,0.00014,2.73489]
[1778457060185,30.92,82246.7,0.3,-0.94505,0.00014,2.78888]
[1778457060845,30.92,82247.76,0.3,-0.9449,0.00014,2.79483]
[1778457062865,30.92,82247.24,0.3,-0.94498,0.00014,2.79163]
[1778457063061,30.92,82247.24,0.3,-0.94498,0.00014,2.79163]
[1778457063065,30.92,82249.67,0.3,-0.94463,0.00014,2.80553]
[1778457067897,30.92,82252.89,0.3,-0.94419,0.00015,2.82328]
[1778457069557,30.92,82252.68,0.3,-0.94423,0.00015,2.82183]
[1778457070910,30.92,82254.05,0.3,-0.94403,0.00015,2.82959]
[1778457071060,30.92,82254.05,0.3,-0.94403,0.00015,2.82959]
[1778457071161,30.91,82255.77,0.3,-0.94379,0.00015,2.8394]
[1778457073957,30.91,82254.96,0.3,-0.94392,0.00015,2.83416]
[1778457074037,30.91,82254.96,0.3,-0.94392,0.00015,2.83416]
[1778457074060,30.91,82254.96,0.3,-0.94392,0.00015,2.83416]
[1778457074441,30.91,82254.96,0.3,-0.94392,0.00015,2.83416]
[1778457074138,30.91,82254.23,0.3,-0.94403,0.00015,2.82966]
[1778457074557,30.91,82254.23,0.3,-0.94403,0.00015,2.82966]
[1778457078264,30.91,82252.71,0.3,-0.94427,0.00014,2.8201]
[1778457078309,30.91,82252.71,0.3,-0.94427,0.00014,2.8201]
[1778457078377,30.91,82252.71,0.3,-0.94427,0.00014,2.8201]
[1778457078459,30.91,82252.71,0.3,-0.94427,0.00014,2.8201]
[1778457078365,30.91,82243.74,0.3,-0.94556,0.00014,2.76795]
[1778457078560,30.91,82243.74,0.3,-0.94556,0.00014,2.76795]
[1778457078975,30.91,82243.42,0.3,-0.94561,0.00014,2.76598]
[1778457080164,30.91,82243.42,0.3,-0.94561,0.00014,2.76598]
[1778457080309,30.91,82243.42,0.3,-0.94561,0.00014,2.76598]
[1778457080359,30.91,82233.43,0.3,-0.94702,0.00014,2.70873]
[1778457081321,30.91,82233.43,0.3,-0.94702,0.00014,2.70873]
[1778457081410,30.91,82224.68,0.3,-0.94823,0.00014,2.65926]
[1778457081563,30.91,82224.68,0.3,-0.94823,0.00014,2.65926]
[1778457081996,30.91,82222.83,0.3,-0.94849,0.00014,2.64864]
[1778457083260,30.91,82222.83,0.3,-0.94849,0.00014,2.64864]
[1778457083309,30.91,82222.83,0.3,-0.94849,0.00014,2.64864]
[1778457083361,30.9,82218.16,0.3,-0.94914,0.00013,2.62176]
[1778457083599,30.9,82218.16,0.3,-0.94914,0.00013,2.62176]
[1778457083774,30.9,82218.16,0.3,-0.94914,0.00013,2.62176]
[1778457083808,30.9,82218.16,0.3,-0.94914,0.00013,2.62176]
[1778457084014,30.9,82217.52,0.3,-0.94925,0.00013,2.61745]
[1778457086181,30.9,82217.48,0.3,-0.94927,0.00013,2.61648]
[1778457086307,30.9,82217.48,0.3,-0.94927,0.00013,2.61648]
[1778457086408,30.89,82214.68,0.3,-0.94966,0.00013,2.6002]
[1778457088751,30.89,82215.51,0.3,-0.94959,0.00013,2.60338]
[1778457088811,30.89,82215.51,0.3,-0.94959,0.00013,2.60338]
[1778457089063,30.89,82215.51,0.3,-0.94959,0.00013,2.60338]
[1778457089162,30.88,82212.66,0.3,-0.94999,0.00013,2.58689]
[1778457091734,30.88,82211.18,0.3,-0.95038,0.00013,2.56809]
[1778457091809,30.88,82211.18,0.3,-0.95038,0.00013,2.56809]
[1778457093077,30.88,82209.12,0.3,-0.95066,0.00013,2.55625]
[1778457093581,30.88,82209.12,0.3,-0.95066,0.00013,2.55625]
[1778457093810,30.88,82209.12,0.3,-0.95066,0.00013,2.55625]
[1778457094518,30.88,82208.86,0.3,-0.9507,0.00013,2.55476]
[1778457094557,30.88,82208.86,0.3,-0.9507,0.00013,2.55476]
[1778457097351,30.88,82207.82,0.3,-0.95084,0.00013,2.54892]
[1778457097406,30.88,82207.82,0.3,-0.95084,0.00013,2.54892]
[1778457097446,30.88,82207.38,0.3,-0.9509,0.00013,2.54645]
[1778457097563,30.88,82207.38,0.3,-0.9509,0.00013,2.54645]
[1778457100837,30.88,82207.19,0.3,-0.95093,0.00013,2.54523]
[1778457101060,30.88,82207.19,0.3,-0.95093,0.00013,2.54523]
[1778457101954,30.87,82205.93,0.3,-0.95109,0.00013,2.53828]
[1778457102063,30.87,82205.93,0.3,-0.95109,0.00013,2.53828]
[1778457102140,30.87,82206.52,0.3,-0.95102,0.00013,2.54146]
[1778457103454,30.87,82206.52,0.3,-0.95102,0.00013,2.54146]
[1778457103486,30.87,82202.74,0.3,-0.95151,0.00013,2.52079]
[1778457103559,30.87,82202.74,0.3,-0.95151,0.00013,2.52079]
[1778457104371,30.87,82202.74,0.3,-0.95151,0.00013,2.52079]
[1778457104472,30.87,82205.12,0.3,-0.9512,0.00013,2.53374]
[1778457104560,30.87,82205.12,0.3,-0.9512,0.00013,2.53374]
[1778457107913,30.87,82204.59,0.3,-0.95127,0.00013,2.53071]
[1778457108042,30.87,82204.59,0.3,-0.95127,0.00013,2.53071]
[1778457108058,30.87,82204.59,0.3,-0.95127,0.00013,2.53071]
[1778457108182,30.87,82204.68,0.3,-0.95126,0.00013,2.53117]
[1778457111416,30.87,82203.97,0.3,-0.95136,0.00013,2.52723]
[1778457111558,30.87,82204.62,0.3,-0.95127,0.00013,2.53074]
[1778457112181,30.87,82204.62,0.3,-0.95127,0.00013,2.53074]
[1778457112308,30.87,82204.62,0.3,-0.95127,0.00013,2.53074]
[1778457112606,30.87,82204.32,0.3,-0.95131,0.00013,2.52907]
[1778457112810,30.87,82204.32,0.3,-0.95131,0.00013,2.52907]
[1778457113218,30.87,82205.11,0.3,-0.95121,0.00013,2.53334]
[1778457114081,30.87,82205.11,0.3,-0.95121,0.00013,2.53334]
[1778457114307,30.87,82205.11,0.3,-0.95121,0.00013,2.53334]
[1778457114348,30.87,82211.78,0.3,-0.95033,0.00013,2.56987]
[1778457114572,30.87,82211.78,0.3,-0.95033,0.00013,2.56987]
[1778457114810,30.87,82211.78,0.3,-0.95033,0.00013,2.56987]
[1778457116193,30.87,82211.69,0.3,-0.95035,0.00013,2.56928]
[1778457116308,30.87,82211.69,0.3,-0.95035,0.00013,2.56928]
[1778457120064,30.87,82211.62,0.3,-0.95036,0.00013,2.56854]
[1778457120133,30.87,82211.62,0.3,-0.95036,0.00013,2.56854]
[1778457120317,30.87,82211.62,0.3,-0.95036,0.00013,2.56854]
[1778457120335,30.87,82210.83,0.3,-0.95047,0.00013,2.5641]
[1778457122560,30.87,82210.67,0.3,-0.9505,0.00013,2.56305]
[1778457122809,30.87,82210.67,0.3,-0.9505,0.00013,2.56305]
[1778457123292,30.87,82206.77,0.3,-0.95101,0.00013,2.54158]
[1778457123709,30.87,82206.77,0.3,-0.95101,0.00013,2.54158]
[1778457123812,30.87,82206.77,0.3,-0.95101,0.00013,2.54158]
[1778457124299,30.87,82205.92,0.3,-0.95113,0.00013,2.53688]
[1778457125758,30.87,82207.09,0.3,-0.95097,0.00013,2.54324]
[1778457125760,30.87,82207.09,0.3,-0.95097,0.00013,2.54324]
[1778457125807,30.87,82207.09,0.3,-0.95097,0.00013,2.54324]
[1778457126313,30.87,82210.94,0.3,-0.95047,0.00013,2.56431]
[1778457127670,30.87,82211.2,0.3,-0.95043,0.00013,2.56566]
[1778457127810,30.87,82211.2,0.3,-0.95043,0.00013,2.56566]
[1778457128327,30.87,82212.73,0.3,-0.95023,0.00013,2.574]
[1778457128948,30.87,82212.73,0.3,-0.95023,0.00013,2.574]
[1778457129061,30.87,82212.73,0.3,-0.95023,0.00013,2.574]
[1778457129459,30.87,82212.73,0.3,-0.95023,0.00013,2.574]
[1778457129334,30.87,82216.74,0.3,-0.9497,0.00013,2.59607]
[1778457129557,30.87,82216.74,0.3,-0.9497,0.00013,2.59607]
[1778457130341,30.87,82216.59,0.3,-0.94972,0.00013,2.59511]
[1778457131971,30.87,82216.1,0.3,-0.94979,0.00013,2.59226]
[1778457132057,30.87,82216.1,0.3,-0.94979,0.00013,2.59226]
[1778457133189,30.87,82214.72,0.3,-0.94998,0.00013,2.5845]
[1778457133309,30.87,82214.72,0.3,-0.94998,0.00013,2.5845]
[1778457133370,30.87,82214.72,0.3,-0.94998,0.00013,2.5845]
[1778457133471,30.87,82203.7,0.3,-0.95144,0.00013,2.52391]
[1778457133560,30.87,82203.7,0.3,-0.95144,0.00013,2.52391]
[1778457134369,30.87,82206.2,0.3,-0.95111,0.00013,2.53753]
[1778457135979,30.86,82207.6,0.3,-0.95093,0.00013,2.54515]
[1778457136060,30.86,82207.6,0.3,-0.95093,0.00013,2.54515]
[1778457136081,30.86,82207.6,0.3,-0.95093,0.00013,2.54515]
[1778457136314,30.86,82207.6,0.3,-0.95093,0.00013,2.54515]
[1778457136439,30.86,82207.6,0.3,-0.95093,0.00013,2.54515]
[1778457136522,30.86,82215.49,0.3,-0.94988,0.00013,2.58853]
[1778457136559,30.86,82215.49,0.3,-0.94988,0.00013,2.58853]
[1778457137390,30.86,82219.65,0.3,-0.94933,0.00013,2.6115]
[1778457137729,30.86,82219.65,0.3,-0.94933,0.00013,2.6115]
[1778457137810,30.86,82219.65,0.3,-0.94933,0.00013,2.6115]
[1778457138412,30.86,82219.65,0.3,-0.94933,0.00013,2.6115]
[1778457138487,30.86,82227.24,0.3,-0.9483,0.00014,2.65379]
[1778457138559,30.86,82227.24,0.3,-0.9483,0.00014,2.65379]
[1778457140411,30.86,82232.1,0.3,-0.94764,0.00014,2.68073]
[1778457140558,30.86,82232.1,0.3,-0.94764,0.00014,2.68073]
[1778457140580,30.86,82232.1,0.3,-0.94764,0.00014,2.68073]
[1778457140813,30.86,82232.1,0.3,-0.94764,0.00014,2.68073]
[1778457141418,30.86,82231.82,0.3,-0.94769,0.00014,2.67888]
[1778457142601,30.86,82230.93,0.3,-0.94782,0.00014,2.67358]
[1778457142811,30.86,82230.93,0.3,-0.94782,0.00014,2.67358]
[1778457144439,30.86,82235.53,0.3,-0.94719,0.00014,2.6991]
[1778457145058,30.86,82235.53,0.3,-0.94719,0.00014,2.6991]
[1778457145311,30.86,82235.53,0.3,-0.94719,0.00014,2.6991]
[1778457145446,30.86,82240.26,0.3,-0.94654,0.00014,2.72575]
[1778457146453,30.85,82245.7,0.3,-0.94578,0.00014,2.75661]
[1778457146598,30.85,82245.7,0.3,-0.94578,0.00014,2.75661]
[1778457146811,30.85,82245.7,0.3,-0.94578,0.00014,2.75661]
[1778457147198,30.85,82245.7,0.3,-0.94578,0.00014,2.75661]
[1778457147309,30.85,82245.7,0.3,-0.94578,0.00014,2.75661]
[1778457150481,30.85,82241.97,0.3,-0.94634,0.00014,2.73361]
[1778457150688,30.85,82241.97,0.3,-0.94634,0.00014,2.73361]
[1778457150808,30.85,82241.97,0.3,-0.94634,0.00014,2.73361]
[1778457151302,30.85,82241.97,0.3,-0.94634,0.00014,2.73361]
[1778457151308,30.85,82241.97,0.3,-0.94634,0.00014,2.73361]
[1778457151488,30.85,82232.54,0.3,-0.94785,0.00014,2.66955]
[1778457152495,30.84,82230.37,0.3,-0.94816,0.00014,2.65704]
[1778457155768,30.84,82230.23,0.3,-0.94819,0.00014,2.6555]
[1778457155807,30.84,82230.23,0.3,-0.94819,0.00014,2.6555]
[1778457157093,30.84,82229.44,0.3,-0.94831,0.00014,2.6508]
[1778457157314,30.84,82229.44,0.3,-0.94831,0.00014,2.6508]
[1778457157530,30.84,82230.3,0.3,-0.9482,0.00014,2.6554]
[1778457158537,30.84,82228.89,0.3,-0.9484,0.00014,2.64721]
[1778457160061,30.84,82229.48,0.3,-0.94832,0.00014,2.65028]
[1778457160309,30.84,82229.48,0.3,-0.94832,0.00014,2.65028]
[1778457164523,30.84,82229.56,0.3,-0.94832,0.00014,2.65048]
[1778457165560,30.83,82229.18,0.3,-0.94839,0.00014,2.64759]
[1778457168739,30.83,82229.2,0.3,-0.94841,0.00014,2.64669]
[1778457168808,30.83,82229.2,0.3,-0.94841,0.00014,2.64669]
[1778457168944,30.83,82229.2,0.3,-0.94841,0.00014,2.64669]
[1778457169059,30.83,82229.2,0.3,-0.94841,0.00014,2.64669]
[1778457169073,30.83,82217.54,0.3,-0.95,0.00013,2.58114]
[1778457169615,30.83,82216.29,0.3,-0.95017,0.00013,2.57423]
[1778457170623,30.83,82217.14,0.3,-0.95006,0.00013,2.57877]
[1778457173242,30.82,82217.05,0.3,-0.95007,0.00013,2.57813]
[1778457173310,30.82,82217.05,0.3,-0.95007,0.00013,2.57813]
[1778457173530,30.82,82217.05,0.3,-0.95007,0.00013,2.57813]
[1778457173558,30.82,82217.05,0.3,-0.95007,0.00013,2.57813]
[1778457173546,30.82,82215.62,0.3,-0.95027,0.00013,2.56994]
[1778457173643,30.82,82217.36,0.3,-0.95004,0.00013,2.57956]
[1778457174650,30.82,82219.33,0.3,-0.94978,0.00013,2.59034]
[1778457177985,30.82,82219.8,0.3,-0.94972,0.00013,2.59281]
[1778457178059,30.82,82219.8,0.3,-0.94972,0.00013,2.59281]
[1778457182228,30.82,82216.94,0.3,-0.95013,0.00013,2.57588]
[1778457183558,30.82,82216.94,0.3,-0.95013,0.00013,2.57588]
[1778457185566,30.82,82217.82,0.3,-0.95002,0.00013,2.5805]
[1778457185574,30.82,82221.11,0.3,-0.94958,0.00013,2.59862]
[1778457189391,30.81,82221.32,0.3,-0.94956,0.00013,2.59948]
[1778457189561,30.81,82221.32,0.3,-0.94956,0.00013,2.59948]
[1778457190247,30.81,82221.49,0.3,-0.94954,0.00013,2.60012]
[1778457190309,30.81,82221.49,0.3,-0.94954,0.00013,2.60012]
[1778457194384,30.81,82221.5,0.3,-0.94955,0.00013,2.59957]
[1778457194559,30.81,82221.5,0.3,-0.94955,0.00013,2.59957]
[1778457194408,30.81,82224.4,0.3,-0.94917,0.00014,2.61558]
[1778457195539,30.81,82224.4,0.3,-0.94917,0.00014,2.61558]
[1778457195567,30.81,82224.4,0.3,-0.94917,0.00014,2.61558]
[1778457195797,30.81,82224.31,0.3,-0.94919,0.00014,2.61472]
[1778457198527,30.81,82222.38,0.3,-0.94946,0.00013,2.60361]
[1778457199560,30.81,82222.38,0.3,-0.94946,0.00013,2.60361]
[1778457205423,30.8,82221.52,0.3,-0.94959,0.00013,2.59807]
[1778457205559,30.8,82221.52,0.3,-0.94959,0.00013,2.59807]
[1778457206518,30.8,82222.48,0.3,-0.94947,0.00013,2.6031]
[1778457206558,30.8,82222.48,0.3,-0.94947,0.00013,2.6031]
[1778457206968,30.8,82221.46,0.3,-0.94961,0.00013,2.59743]
[1778457207060,30.8,82221.46,0.3,-0.94961,0.00013,2.59743]
[1778457207070,30.8,82221.23,0.3,-0.94965,0.00013,2.59583]
[1778457212931,30.8,82222.63,0.3,-0.94966,0.00013,2.59276]
[1778457214365,30.8,82222.63,0.3,-0.94966,0.00013,2.59276]
[1778457214558,30.8,82222.63,0.3,-0.94966,0.00013,2.59276]
[1778457217064,30.79,82220.64,0.3,-0.94993,0.00013,2.5813]
[1778457217308,30.79,82220.64,0.3,-0.94993,0.00013,2.5813]
[1778457217351,30.79,82220.61,0.3,-0.94994,0.00013,2.58101]
[1778457218917,30.79,82220.38,0.3,-0.94997,0.00013,2.57961]
[1778457218973,30.79,82214.3,0.3,-0.95079,0.00013,2.54593]
[1778457219980,30.79,82208.14,0.3,-0.9516,0.00013,2.51215]
[1778457223013,30.79,82207.34,0.3,-0.9517,0.00013,2.50777]
[1778457223059,30.79,82207.34,0.3,-0.9517,0.00013,2.50777]
[1778457223105,30.79,82207.81,0.3,-0.95164,0.00013,2.51032]
[1778457224586,30.79,82207.81,0.3,-0.95164,0.00013,2.51032]
[1778457225560,30.79,82207.11,0.3,-0.95173,0.00013,2.5065]
[1778457225015,30.79,82202.33,0.3,-0.95235,0.00013,2.48057]
[1778457228583,30.79,82201.06,0.3,-0.95251,0.00013,2.47378]
[1778457228809,30.79,82200.83,0.3,-0.95254,0.00013,2.47259]
[1778457229043,30.79,82200.39,0.3,-0.9526,0.00013,2.47026]
[1778457233559,30.79,82200.4,0.3,-0.95259,0.00013,2.47046]
[1778457236092,30.79,82197.5,0.3,-0.95296,0.00013,2.45506]
[1778457241045,30.8,82198.15,0.3,-0.95287,0.00013,2.45882]
[1778457241063,30.8,82198.15,0.3,-0.95287,0.00013,2.45882]
[1778457241127,30.8,82198.32,0.3,-0.95285,0.00013,2.4598]
[1778457242076,30.8,82198.32,0.3,-0.95285,0.00013,2.4598]
[1778457245560,30.8,82196.64,0.3,-0.95306,0.00013,2.451]
[1778457248177,30.8,82189.19,0.3,-0.95399,0.00013,2.41158]
[1778457249185,30.8,82186.44,0.3,-0.95433,0.00012,2.39715]
[1778457252386,30.8,82187.25,0.3,-0.95422,0.00012,2.40175]
[1778457252559,30.8,82187.25,0.3,-0.95422,0.00012,2.40175]
[1778457252487,30.8,82187.25,0.3,-0.95422,0.00012,2.40191]
[1778457258043,30.8,82186.59,0.3,-0.95428,0.00012,2.3992]
[1778457261274,30.81,82166.49,0.3,-0.95672,0.00012,2.29503]
[1778457262281,30.81,82169.02,0.3,-0.95641,0.00012,2.30837]
[1778457264717,30.81,82167.99,0.3,-0.95653,0.00012,2.30337]
[1778457265302,30.81,82165.84,0.3,-0.95678,0.00012,2.29227]
[1778457268447,30.81,82166.62,0.3,-0.95668,0.00012,2.29692]
[1778457268560,30.81,82166.62,0.3,-0.95668,0.00012,2.29692]
[1778457268610,30.81,82166.15,0.3,-0.95672,0.00012,2.29482]
[1778457270337,30.82,82169.25,0.3,-0.95634,0.00012,2.31143]
[1778457270812,30.82,82169.25,0.3,-0.95634,0.00012,2.31143]
[1778457271344,30.82,82167.36,0.3,-0.95672,0.00012,2.29264]
[1778457272351,30.82,82164.06,0.3,-0.95711,0.00012,2.27606]
[1778457274397,30.82,82165.52,0.3,-0.95692,0.00012,2.28389]
[1778457274569,30.82,82165.52,0.3,-0.95692,0.00012,2.28389]
[1778457274646,30.82,82172.83,0.3,-0.95604,0.00012,2.32188]
[1778457275928,30.82,82171.69,0.3,-0.95617,0.00012,2.31627]
[1778457276066,30.82,82171.69,0.3,-0.95617,0.00012,2.31627]
[1778457276379,30.83,82172.19,0.3,-0.9561,0.00012,2.31915]
[1778457277388,30.83,82173.94,0.3,-0.95588,0.00012,2.3285]
[1778457279402,30.83,82171.63,0.3,-0.95615,0.00012,2.3171]
[1778457280809,30.83,82171.8,0.3,-0.95612,0.00012,2.31827]
[1778457286451,30.84,82171.58,0.3,-0.95611,0.00012,2.31884]
[1778457289487,30.84,82170.88,0.3,-0.95618,0.00012,2.31579]
[1778457289558,30.84,82170.88,0.3,-0.95618,0.00012,2.31579]
[1778457290481,30.84,82167.24,0.3,-0.9566,0.00012,2.29762]
[1778457291488,30.85,82163.55,0.3,-0.95704,0.00012,2.27902]
[1778457292495,30.85,82160.58,0.3,-0.95738,0.00012,2.26422]
[1778457292810,30.85,82160.58,0.3,-0.95738,0.00012,2.26422]
[1778457294509,30.85,82164.92,0.3,-0.95685,0.00012,2.28711]
[1778457295276,30.85,82164.92,0.3,-0.95685,0.00012,2.28711]
[1778457295307,30.85,82164.92,0.3,-0.95685,0.00012,2.28711]
[1778457295516,30.85,82175.96,0.3,-0.95551,0.00012,2.34445]
[1778457296523,30.85,82176.38,0.3,-0.95545,0.00012,2.34688]
[1778457298113,30.85,82177.01,0.3,-0.95537,0.00012,2.3504]
[1778457298310,30.85,82177.01,0.3,-0.95537,0.00012,2.3504]
[1778457298325,30.86,82177.01,0.3,-0.95537,0.00012,2.35063]
[1778457300579,30.86,82175.98,0.3,-0.95549,0.00012,2.34549]
[1778457300652,30.86,82169.91,0.3,-0.95622,0.00012,2.31425]
[1778457302565,30.86,82167.36,0.3,-0.95651,0.00012,2.30169]
[1778457303572,30.86,82163.22,0.3,-0.957,0.00012,2.28076]
[1778457306594,30.87,82159.51,0.3,-0.95741,0.00012,2.26283]
[1778457308608,30.87,82161.31,0.3,-0.95718,0.00012,2.27271]
[1778457312636,30.88,82158.76,0.3,-0.95745,0.00012,2.26115]
[1778457316233,30.88,82159.23,0.3,-0.95737,0.00012,2.26461]
[1778457316664,30.88,82157.51,0.3,-0.95756,0.00012,2.25624]
[1778457319633,30.89,82156.68,0.3,-0.95764,0.00012,2.25278]
[1778457320692,30.89,82146.16,0.3,-0.95884,0.00011,2.20065]
[1778457321699,30.89,82143.68,0.3,-0.95912,0.00011,2.18876]
[1778457325298,30.9,82144.36,0.3,-0.95901,0.00011,2.19355]
[1778457330765,30.91,82145.38,0.3,-0.95883,0.00011,2.2014]
[1778457334793,30.92,82133.8,0.3,-0.96025,0.00011,2.13695]
[1778457335800,30.92,82116.36,0.3,-0.96214,0.00011,2.05329]
[1778457336807,30.92,82116.73,0.3,-0.96209,0.00011,2.05559]
[1778457337814,30.93,82113.23,0.3,-0.96245,0.00011,2.03965]
[1778457341842,30.94,82121.39,0.3,-0.96151,0.00011,2.08132]
[1778457346883,30.96,82120.73,0.3,-0.96151,0.00011,2.08145]
[1778457348897,30.96,82129.47,0.3,-0.96052,0.00011,2.12496]
[1778457349904,30.97,82131.93,0.3,-0.96022,0.00011,2.13814]
[1778457354940,30.98,82136.43,0.3,-0.95965,0.00011,2.16295]
[1778457357960,30.99,82123.47,0.3,-0.96105,0.00011,2.1014]
[1778457358967,30.99,82106.96,0.3,-0.96282,0.00011,2.02303]
[1778457359974,30.99,82106.24,0.3,-0.96288,0.0001,2.02003]
[1778457361988,31.0,82115.17,0.3,-0.96191,0.00011,2.06336]
[1778457364003,31.0,82118.37,0.3,-0.96155,0.00011,2.07929]
[1778457369038,31.01,82117.05,0.3,-0.96166,0.00011,2.07456]
[1778457370045,31.01,82108.2,0.3,-0.9626,0.00011,2.03289]
[1778457371054,31.01,82103.69,0.3,-0.96306,0.0001,2.0121]
[1778457374073,31.02,82086.14,0.3,-0.96483,0.0001,1.93245]
[1778457375080,31.02,82082.05,0.3,-0.96523,0.0001,1.91444]
[1778457378101,31.03,82080.08,0.3,-0.96538,0.0001,1.90733]
[1778457383136,31.04,82082.49,0.3,-0.96508,0.0001,1.92103]
[1778457387165,31.05,82072.77,0.3,-0.96599,0.0001,1.87965]
[1778457392228,31.1,82069.27,0.3,-0.96628,0.0001,1.86436]
[1778457398271,31.12,82068.84,0.3,-0.96624,0.0001,1.86638]
[1778457401292,31.12,82076.98,0.3,-0.9654,0.0001,1.90464]
[1778457405320,31.14,82077.14,0.3,-0.96533,0.0001,1.90771]
[1778457410355,31.15,82077.76,0.3,-0.9652,0.0001,1.91343]
[1778457415390,31.16,82079.74,0.3,-0.96494,0.0001,1.92522]
[1778457420429,31.18,82075.75,0.3,-0.96528,0.0001,1.90998]
[1778457422457,31.18,82084.27,0.3,-0.9644,0.0001,1.94969]
[1778457423451,31.19,82117.1,0.3,-0.96094,0.00011,2.10413]
[1778457424458,31.19,82118.95,0.3,-0.96072,0.00011,2.11362]
[1778457429493,31.2,82120.84,0.3,-0.96045,0.00011,2.12558]
[1778457434528,31.22,82124.11,0.3,-0.96003,0.00011,2.1442]
[1778457439563,31.23,82135.42,0.3,-0.9587,0.00011,2.20211]
[1778457441577,31.23,82132.69,0.3,-0.95899,0.00011,2.18945]
[1778457442584,31.24,82132.45,0.3,-0.95901,0.00011,2.18872]
[1778457443739,31.24,82132.45,0.3,-0.95901,0.00011,2.18872]
[1778457447535,31.24,82131.87,0.3,-0.95903,0.00011,2.18769]
[1778457450278,31.25,82134.42,0.3,-0.95871,0.00011,2.20161]
[1778457450875,31.25,82135.68,0.3,-0.95856,0.00011,2.20827]
[1778457451651,31.25,82134.73,0.3,-0.95881,0.00011,2.19481]
[1778457453181,31.26,82134.87,0.3,-0.95879,0.00011,2.19594]
[1778457454527,31.26,82135.42,0.3,-0.95872,0.00011,2.19909]
[1778457454672,31.26,82137.52,0.3,-0.95847,0.00011,2.20991]
[1778457456686,31.26,82141.24,0.3,-0.95802,0.00012,2.22922]
[1778457458821,31.27,82140.01,0.3,-0.95815,0.00011,2.22349]
[1778457460594,31.27,82141.5,0.3,-0.95796,0.00012,2.23169]
[1778457464491,31.28,82140.84,0.3,-0.958,0.00012,2.22991]
[1778457467411,31.28,82142.09,0.3,-0.95783,0.00012,2.23727]
[1778457472634,31.29,82140.56,0.3,-0.95797,0.00012,2.23149]
[1778457473521,31.29,82141.79,0.3,-0.95782,0.00012,2.23799]
[1778457473805,31.29,82141.75,0.3,-0.95781,0.00012,2.23815]
[1778457474812,31.3,82144.87,0.3,-0.95744,0.00012,2.25411]
[1778457476352,31.3,82144.87,0.3,-0.95744,0.00012,2.25411]
[1778457478279,31.3,82145.02,0.3,-0.9574,0.00012,2.25585]
[1778457480854,31.3,82135.19,0.3,-0.95851,0.00011,2.20789]
[1778457481059,31.3,82135.19,0.3,-0.95851,0.00011,2.20789]
[1778457481861,31.31,82126.55,0.3,-0.95948,0.00011,2.16586]
[1778457482868,31.31,82128.28,0.3,-0.95927,0.00011,2.17478]
[1778457483941,31.31,82129.14,0.3,-0.95917,0.00011,2.17945]
[1778457487572,31.32,82128.63,0.3,-0.95919,0.00011,2.1783]
[1778457487903,31.32,82126.62,0.3,-0.95941,0.00011,2.16893]
[1778457487961,31.32,82126.62,0.3,-0.95941,0.00011,2.16893]
[1778457489592,31.32,82126.62,0.3,-0.95941,0.00011,2.16893]
[1778457489649,31.32,82125.73,0.3,-0.95948,0.00011,2.16553]
[1778457494420,31.33,82124.58,0.3,-0.95958,0.00011,2.16133]
[1778457495259,31.34,82124.54,0.3,-0.95956,0.00011,2.16209]
[1778457499889,31.34,82124.45,0.3,-0.95954,0.00011,2.16308]
[1778457500893,31.34,82124.95,0.3,-0.95947,0.00011,2.166]
[1778457499989,31.35,82134.41,0.3,-0.95839,0.00011,2.21292]
[1778457500931,31.35,82134.41,0.3,-0.95839,0.00011,2.21292]
[1778457500994,31.35,82139.96,0.3,-0.95775,0.00012,2.24095]
[1778457502001,31.35,82139.86,0.3,-0.95775,0.00012,2.24086]
[1778457506552,31.36,82138.68,0.3,-0.95786,0.00012,2.23606]
[1778457506589,31.36,82138.68,0.3,-0.95786,0.00012,2.23606]
[1778457506609,31.36,82133.73,0.3,-0.95841,0.00011,2.21225]
[1778457507036,31.36,82128.58,0.3,-0.95899,0.00011,2.1869]
[1778457509050,31.36,82118.51,0.3,-0.9601,0.00011,2.13874]
[1778457511064,31.37,82115.82,0.3,-0.96053,0.00011,2.11771]
[1778457512221,31.37,82115.82,0.3,-0.96053,0.00011,2.11771]
[1778457513757,31.37,82115.82,0.3,-0.9605,0.00011,2.11879]
[1778457513829,31.38,82119.11,0.3,-0.96013,0.00011,2.13517]
[1778457514085,31.38,82125.43,0.3,-0.95943,0.00011,2.16582]
[1778457515092,31.38,82123.34,0.3,-0.95965,0.00011,2.15618]
[1778457516099,31.38,82125.11,0.3,-0.95944,0.00011,2.16526]
[1778457517867,31.38,82125.11,0.3,-0.95944,0.00011,2.16526]
[1778457520361,31.39,82125.77,0.3,-0.95932,0.00011,2.17038]
[1778457521134,31.39,82144.37,0.3,-0.95718,0.00012,2.26283]
[1778457522141,31.4,82155.52,0.3,-0.95585,0.00012,2.32]
[1778457523530,31.4,82155.52,0.3,-0.95585,0.00012,2.32]
[1778457523631,31.4,82157.62,0.3,-0.95559,0.00012,2.33095]
[1778457528927,31.4,82156.59,0.3,-0.95569,0.00012,2.32655]
[1778457537073,31.41,82155.95,0.3,-0.95572,0.00012,2.32521]
[1778457537486,31.41,82155.95,0.3,-0.95572,0.00012,2.32521]
[1778457537587,31.41,82155.85,0.3,-0.95573,0.00012,2.32491]
[1778457541375,31.41,82155.09,0.3,-0.95582,0.00012,2.32125]
[1778457542286,31.42,82148.3,0.3,-0.9566,0.00012,2.28768]
[1778457543119,31.42,82148.3,0.3,-0.9566,0.00012,2.28768]
[1778457544336,31.42,82148.51,0.3,-0.95657,0.00012,2.28901]
[1778457549793,31.42,82147.8,0.3,-0.95662,0.00012,2.28673]
[1778457550347,31.43,82139.96,0.3,-0.95753,0.00012,2.24795]
[1778457551350,31.43,82130.0,0.3,-0.95866,0.00011,2.19897]
[1778457552357,31.43,82128.57,0.3,-0.95881,0.00011,2.19235]
[1778457554474,31.43,82129.39,0.3,-0.95871,0.00011,2.19679]
[1778457557392,31.44,82143.81,0.3,-0.95701,0.00012,2.27001]
[1778457558024,31.44,82143.81,0.3,-0.95701,0.00012,2.27001]
[1778457558399,31.44,82157.19,0.3,-0.95542,0.00012,2.33809]
[1778457559406,31.44,82154.8,0.3,-0.9557,0.00012,2.32608]
[1778457560097,31.44,82154.8,0.3,-0.9557,0.00012,2.32608]
[1778457561955,31.44,82154.34,0.3,-0.95575,0.00012,2.32394]
[1778457565752,31.45,82154.23,0.3,-0.95575,0.00012,2.32422]
[1778457568257,31.45,82154.68,0.3,-0.95568,0.00012,2.32711]
[1778457568469,31.45,82158.29,0.3,-0.95524,0.00012,2.34576]
[1778457571559,31.45,82158.13,0.3,-0.95525,0.00012,2.34527]
[1778457571660,31.45,82158.12,0.3,-0.95542,0.00012,2.33588]
[1778457576596,31.45,82156.71,0.3,-0.95557,0.00012,2.32922]
[1778457577200,31.46,82157.19,0.3,-0.95551,0.00012,2.33205]
[1778457579599,31.46,82159.37,0.3,-0.95523,0.00012,2.34355]
[1778457582840,31.45,82157.65,0.3,-0.95545,0.00012,2.33427]
[1778457584584,31.45,82171.3,0.3,-0.95381,0.00012,2.40376]
[1778457585091,31.45,82171.3,0.3,-0.95381,0.00012,2.40376]
[1778457585590,31.45,82173.51,0.3,-0.95353,0.00012,2.41536]
[1778457587604,31.45,82179.82,0.3,-0.95274,0.00013,2.44856]
[1778457588750,31.45,82179.82,0.3,-0.95274,0.00013,2.44856]
[1778457589618,31.45,82184.58,0.3,-0.95213,0.00013,2.47372]
[1778457590262,31.45,82184.58,0.3,-0.95213,0.00013,2.47372]
[1778457591632,31.45,82189.95,0.3,-0.95145,0.00013,2.50221]
[1778457593646,31.45,82185.9,0.3,-0.95197,0.00013,2.48046]
[1778457594196,31.45,82185.9,0.3,-0.95197,0.00013,2.48046]
[1778457594394,31.45,82185.9,0.3,-0.95197,0.00013,2.48046]
[1778457594653,31.45,82185.07,0.3,-0.95208,0.00013,2.476]
[1778457596013,31.45,82185.07,0.3,-0.95208,0.00013,2.476]
[1778457596667,31.45,82180.21,0.3,-0.9527,0.00013,2.4502]
[1778457597676,31.45,82188.48,0.3,-0.95165,0.00013,2.49406]
[1778457598682,31.45,82195.87,0.3,-0.95069,0.00013,2.53361]
[1778457601738,31.45,82189.93,0.3,-0.95147,0.00013,2.50131]
[1778457602671,31.45,82189.93,0.3,-0.95147,0.00013,2.50131]
[1778457602827,31.45,82189.93,0.3,-0.95147,0.00013,2.50131]
[1778457602847,31.45,82192.79,0.3,-0.9511,0.00013,2.51655]
[1778457603758,31.45,82203.61,0.3,-0.94969,0.00013,2.57492]
[1778457604762,31.45,82215.26,0.3,-0.94813,0.00014,2.63863]
[1778457605769,31.44,82229.67,0.3,-0.94614,0.00014,2.71872]
[1778457606776,31.44,82246.55,0.3,-0.94375,0.00014,2.81434]
[1778457607785,31.44,82251.67,0.3,-0.94301,0.00015,2.84371]
[1778457608214,31.44,82251.67,0.3,-0.94301,0.00015,2.84371]
[1778457608307,31.44,82251.67,0.3,-0.94301,0.00015,2.84371]
[1778457608709,31.44,82251.67,0.3,-0.94301,0.00015,2.84371]
[1778457608792,31.44,82257.97,0.3,-0.9421,0.00015,2.87968]
[1778457609801,31.44,82266.22,0.3,-0.94087,0.00015,2.92774]
[1778457610807,31.44,82270.3,0.3,-0.94026,0.00015,2.95148]
[1778457611814,31.43,82267.25,0.3,-0.94073,0.00015,2.93309]
[1778457612836,31.43,82273.35,0.3,-0.93982,0.00015,2.96883]
[1778457613721,31.43,82273.35,0.3,-0.93982,0.00015,2.96883]
[1778457613834,31.43,82297.53,0.3,-0.93604,0.00016,3.11398]
[1778457614840,31.43,82300.65,0.3,-0.93556,0.00016,3.13242]
[1778457615853,31.43,82304.87,0.3,-0.93487,0.00016,3.15851]
[1778457616938,31.43,82304.87,0.3,-0.93487,0.00016,3.15851]
[1778457617016,31.43,82311.27,0.3,-0.93382,0.00016,3.19817]
[1778457617863,31.43,82326.46,0.3,-0.93128,0.00017,3.29312]
[1778457618870,31.43,82325.87,0.3,-0.93138,0.00017,3.2894]
[1778457619446,31.43,82325.87,0.3,-0.93138,0.00017,3.2894]
[1778457619877,31.43,82333.46,0.3,-0.93009,0.00017,3.33733]
[1778457620840,31.43,82333.46,0.3,-0.93009,0.00017,3.33733]
[1778457620884,31.43,82343.61,0.3,-0.92834,0.00017,3.40196]
[1778457621891,31.43,82353.98,0.3,-0.92651,0.00018,3.46857]
[1778457622808,31.43,82353.98,0.3,-0.92651,0.00018,3.46857]
[1778457622898,31.43,82365.93,0.3,-0.92437,0.00018,3.54609]
[1778457623079,31.43,82365.93,0.3,-0.92437,0.00018,3.54609]
[1778457623905,31.43,82355.46,0.3,-0.92627,0.00018,3.47748]
[1778457624912,31.43,82337.59,0.3,-0.92941,0.00017,3.36237]
[1778457625634,31.43,82337.59,0.3,-0.92941,0.00017,3.36237]
[1778457625807,31.43,82337.59,0.3,-0.92941,0.00017,3.36237]
[1778457625919,31.42,82329.44,0.3,-0.93082,0.00017,3.31058]
[1778457626926,31.42,82324.92,0.3,-0.93158,0.00017,3.28207]
[1778457627933,31.42,82321.17,0.3,-0.93221,0.00017,3.25856]
[1778457631134,31.43,82320.52,0.3,-0.93231,0.00017,3.25486]
[1778457631961,31.43,82321.91,0.3,-0.93228,0.00017,3.25268]
[1778457633060,31.43,82321.91,0.3,-0.93228,0.00017,3.25268]
[1778457633975,31.43,82319.23,0.3,-0.93272,0.00017,3.2362]
[1778457636462,31.43,82317.81,0.3,-0.93295,0.00017,3.22765]
[1778457636562,31.43,82317.81,0.3,-0.93295,0.00017,3.22765]
[1778457636996,31.43,82310.75,0.3,-0.93411,0.00016,3.184]
[1778457638003,31.43,82307.76,0.3,-0.93459,0.00016,3.16578]
[1778457639010,31.43,82305.4,0.3,-0.93497,0.00016,3.15152]
[1778457640020,31.43,82303.06,0.3,-0.93534,0.00016,3.13744]
[1778457641024,31.43,82294.78,0.3,-0.93666,0.00016,3.08721]
[1778457641786,31.43,82294.78,0.3,-0.93666,0.00016,3.08721]
[1778457641808,31.43,82294.78,0.3,-0.93666,0.00016,3.08721]
[1778457642031,31.44,82292.17,0.3,-0.93707,0.00016,3.07177]
[1778457643038,31.44,82289.56,0.3,-0.93747,0.00016,3.05639]
[1778457646635,31.44,82289.62,0.3,-0.93742,0.00016,3.05805]
[1778457646808,31.44,82289.62,0.3,-0.93742,0.00016,3.05805]
[1778457647065,31.44,82289.62,0.3,-0.93742,0.00016,3.05805]
[1778457647067,31.45,82290.38,0.3,-0.93729,0.00016,3.06308]
[1778457647336,31.45,82290.38,0.3,-0.93729,0.00016,3.06308]
[1778457647561,31.45,82290.38,0.3,-0.93729,0.00016,3.06308]
[1778457649081,31.45,82284.33,0.3,-0.93824,0.00016,3.02665]
[1778457650088,31.44,82282.62,0.3,-0.93852,0.00016,3.01603]
[1778457652673,31.44,82281.08,0.3,-0.93877,0.00015,3.00647]
[1778457652774,31.44,82278.55,0.3,-0.93919,0.00015,2.99016]
[1778457653275,31.44,82278.55,0.3,-0.93919,0.00015,2.99016]
[1778457653309,31.44,82278.55,0.3,-0.93919,0.00015,2.99016]
[1778457653376,31.43,82272.31,0.3,-0.94017,0.00015,2.95224]
[1778457655123,31.43,82274.02,0.3,-0.93992,0.00015,2.96159]
[1778457656719,31.43,82274.02,0.3,-0.93992,0.00015,2.96159]
[1778457656808,31.43,82274.02,0.3,-0.93992,0.00015,2.96159]
[1778457656816,31.42,82269.76,0.3,-0.94061,0.00015,2.93482]
[1778457657138,31.42,82267.49,0.3,-0.94096,0.00015,2.92144]
[1778457658390,31.42,82273.29,0.3,-0.94012,0.00015,2.9542]
[1778457659151,31.42,82275.58,0.3,-0.93977,0.00015,2.96779]
[1778457660158,31.41,82273.84,0.3,-0.94005,0.00015,2.95667]
[1778457661165,31.41,82279.31,0.3,-0.93923,0.00015,2.9884]
[1778457666200,31.39,82267.15,0.3,-0.94119,0.00015,2.91224]
[1778457667208,31.39,82258.43,0.3,-0.94251,0.00015,2.86042]
[1778457668215,31.39,82259.26,0.3,-0.94241,0.00015,2.86454]
[1778457669222,31.38,82258.81,0.3,-0.94249,0.00015,2.86128]
[1778457674257,31.37,82272.84,0.3,-0.94047,0.00015,2.9405]
[1778457675264,31.37,82276.2,0.3,-0.93996,0.00015,2.96032]
[1778457676271,31.37,82279.29,0.3,-0.93949,0.00015,2.97849]
[1778457678285,31.37,82287.26,0.3,-0.93827,0.00016,3.0257]
[1778457680299,31.36,82286.77,0.3,-0.9384,0.00016,3.02068]
[1778457681627,31.36,82286.77,0.3,-0.9384,0.00016,3.02068]
[1778457681810,31.36,82286.77,0.3,-0.9384,0.00016,3.02068]
[1778457681911,31.35,82286.54,0.3,-0.93844,0.00016,3.01895]
[1778457682313,31.35,82284.23,0.3,-0.93883,0.00016,3.0042]
[1778457684327,31.35,82282.07,0.3,-0.93918,0.00015,2.99041]
[1778457685334,31.34,82278.89,0.3,-0.93972,0.00015,2.96974]
[1778457687951,31.34,82278.35,0.3,-0.93982,0.00015,2.96572]
[1778457688063,31.34,82278.35,0.3,-0.93982,0.00015,2.96572]
[1778457688052,31.33,82278.97,0.3,-0.93975,0.00015,2.96862]
[1778457691064,31.32,82278.75,0.3,-0.94004,0.00015,2.95431]
[1778457691376,31.32,82281.46,0.3,-0.93964,0.00015,2.96966]
[1778457693062,31.32,82281.46,0.3,-0.93964,0.00015,2.96966]
[1778457694562,31.31,82280.36,0.3,-0.93985,0.00015,2.96149]
[1778457694813,31.31,82280.36,0.3,-0.93985,0.00015,2.96149]
[1778457694933,31.31,82280.36,0.3,-0.93985,0.00015,2.96149]
[1778457695067,31.31,82280.36,0.3,-0.93985,0.00015,2.96149]
[1778457695034,31.31,82281.87,0.3,-0.93964,0.00015,2.9697]
[1778457695404,31.3,82285.87,0.3,-0.93904,0.00016,2.99283]
[1778457698063,31.3,82286.21,0.3,-0.93901,0.00016,2.99403]
[1778457698308,31.3,82286.32,0.3,-0.93902,0.00016,2.99385]
[1778457700537,31.29,82285.68,0.3,-0.93916,0.00016,2.98835]
[1778457700564,31.29,82285.68,0.3,-0.93916,0.00016,2.98835]
[1778457701318,31.29,82284.4,0.3,-0.93938,0.00015,2.97986]
[1778457701560,31.29,82284.4,0.3,-0.93938,0.00015,2.97986]
[1778457701643,31.28,82277.14,0.3,-0.94052,0.00015,2.93579]
[1778457702471,31.28,82277.14,0.3,-0.94052,0.00015,2.93579]
[1778457702559,31.28,82277.14,0.3,-0.94052,0.00015,2.93579]
[1778457702947,31.28,82277.14,0.3,-0.94052,0.00015,2.93579]
[1778457703063,31.28,82277.14,0.3,-0.94052,0.00015,2.93579]
[1778457703121,31.28,82273.53,0.3,-0.94108,0.00015,2.91368]
[1778457704976,31.28,82273.52,0.3,-0.9411,0.00015,2.91291]
[1778457705063,31.28,82273.52,0.3,-0.9411,0.00015,2.91291]
[1778457705077,31.27,82274.39,0.3,-0.94099,0.00015,2.91735]
[1778457705652,31.27,82274.39,0.3,-0.94099,0.00015,2.91735]
[1778457705810,31.27,82274.39,0.3,-0.94099,0.00015,2.91735]
[1778457707672,31.27,82275.59,0.3,-0.94084,0.00015,2.92301]
[1778457707810,31.27,82275.59,0.3,-0.94084,0.00015,2.92301]
[1778457707948,31.26,82272.96,0.3,-0.94126,0.00015,2.90674]
[1778457709300,31.26,82273.49,0.3,-0.9412,0.00015,2.90917]
[1778457709311,31.26,82273.49,0.3,-0.9412,0.00015,2.90917]
[1778457709504,31.26,82272.55,0.3,-0.94136,0.00015,2.90292]
[1778457710452,31.26,82272.55,0.3,-0.94136,0.00015,2.90292]
[1778457710559,31.26,82272.55,0.3,-0.94136,0.00015,2.90292]
[1778457711518,31.25,82244.75,0.3,-0.94547,0.00014,2.74036]
[1778457712899,31.25,82244.75,0.3,-0.94547,0.00014,2.74036]
[1778457713019,31.25,82244.75,0.3,-0.94547,0.00014,2.74036]
[1778457713064,31.25,82244.75,0.3,-0.94547,0.00014,2.74036]
[1778457713122,31.25,82242.98,0.3,-0.94573,0.00014,2.72985]
[1778457715803,31.25,82241.97,0.3,-0.9459,0.00014,2.72329]
[1778457716061,31.25,82241.97,0.3,-0.9459,0.00014,2.72329]
[1778457716116,31.25,82237.66,0.3,-0.94652,0.00014,2.69848]
[1778457717790,31.24,82236.8,0.3,-0.94665,0.00014,2.69326]
[1778457717809,31.24,82236.8,0.3,-0.94665,0.00014,2.69326]
[1778457717891,31.24,82234.76,0.3,-0.94694,0.00014,2.68141]
[1778457720188,31.24,82233.46,0.3,-0.94714,0.00014,2.67343]
[1778457720309,31.24,82233.46,0.3,-0.94714,0.00014,2.67343]
[1778457720581,31.24,82227.59,0.3,-0.94796,0.00014,2.64027]
[1778457722086,31.24,82227.59,0.3,-0.94796,0.00014,2.64027]
[1778457721588,31.24,82221.94,0.3,-0.94874,0.00014,2.60863]
[1778457722312,31.24,82221.94,0.3,-0.94874,0.00014,2.60863]
[1778457722704,31.24,82221.94,0.3,-0.94874,0.00014,2.60863]
[1778457722807,31.24,82221.94,0.3,-0.94874,0.00014,2.60863]
[1778457725616,31.23,82225.34,0.3,-0.9483,0.00014,2.62654]
[1778457726649,31.23,82225.34,0.3,-0.9483,0.00014,2.62654]
[1778457726811,31.23,82225.34,0.3,-0.9483,0.00014,2.62654]
[1778457727611,31.23,82224.72,0.3,-0.94839,0.00014,2.62285]
[1778457727808,31.23,82224.72,0.3,-0.94839,0.00014,2.62285]
[1778457727909,31.23,82224.44,0.3,-0.94843,0.00014,2.62106]
[1778457730084,31.23,82224.18,0.3,-0.94847,0.00014,2.61939]
[1778457730311,31.23,82224.94,0.3,-0.94837,0.00014,2.62338]
[1778457732041,31.23,82223.94,0.3,-0.94852,0.00014,2.6176]
[1778457732058,31.23,82223.94,0.3,-0.94852,0.00014,2.6176]
[1778457732665,31.22,82212.44,0.3,-0.95008,0.00013,2.55389]
[1778457733244,31.22,82212.44,0.3,-0.95008,0.00013,2.55389]
[1778457733310,31.22,82212.44,0.3,-0.95008,0.00013,2.55389]
[1778457733672,31.22,82211.81,0.3,-0.95016,0.00013,2.55034]
[1778457734611,31.22,82211.81,0.3,-0.95016,0.00013,2.55034]
[1778457734817,31.22,82211.81,0.3,-0.95016,0.00013,2.55034]
[1778457735009,31.22,82211.81,0.3,-0.95016,0.00013,2.55034]
[1778457735064,31.22,82211.81,0.3,-0.95016,0.00013,2.55034]
[1778457735124,31.22,82209.19,0.3,-0.95051,0.00013,2.53596]
[1778457736693,31.22,82207.27,0.3,-0.95077,0.00013,2.52537]
[1778457737700,31.22,82202.15,0.3,-0.95144,0.00013,2.49763]
[1778457738868,31.22,82202.15,0.3,-0.95144,0.00013,2.49763]
[1778457739064,31.22,82202.15,0.3,-0.95144,0.00013,2.49763]
[1778457739877,31.22,82201.78,0.3,-0.95149,0.00013,2.49561]
[1778457740058,31.22,82201.78,0.3,-0.95149,0.00013,2.49561]
[1778457740079,31.22,82187.02,0.3,-0.95338,0.00013,2.41697]
[1778457740721,31.22,82181.55,0.3,-0.95406,0.00012,2.38834]
[1778457741281,31.22,82181.55,0.3,-0.95406,0.00012,2.38834]
[1778457741307,31.22,82181.55,0.3,-0.95406,0.00012,2.38834]
[1778457744786,31.23,82182.68,0.3,-0.95391,0.00012,2.3947]
[1778457744807,31.23,82182.68,0.3,-0.95391,0.00012,2.3947]
[1778457744884,31.23,82180.97,0.3,-0.95412,0.00012,2.38589]
[1778457745468,31.23,82180.97,0.3,-0.95412,0.00012,2.38589]
[1778457745560,31.23,82180.97,0.3,-0.95412,0.00012,2.38589]
[1778457747456,31.23,82180.41,0.3,-0.95418,0.00012,2.38327]
[1778457747559,31.23,82180.41,0.3,-0.95418,0.00012,2.38327]
[1778457749108,31.23,82179.31,0.3,-0.95432,0.00012,2.37768]
[1778457749209,31.23,82179.57,0.3,-0.95428,0.00012,2.3792]
[1778457749310,31.23,82179.57,0.3,-0.95428,0.00012,2.3792]
[1778457749837,31.23,82179.57,0.3,-0.95428,0.00012,2.3792]
[1778457750060,31.23,82179.57,0.3,-0.95428,0.00012,2.3792]
[1778457751798,31.23,82186.05,0.3,-0.95363,0.00013,2.40394]
[1778457752669,31.23,82186.05,0.3,-0.95363,0.00013,2.40394]
[1778457752809,31.23,82186.05,0.3,-0.95363,0.00013,2.40394]
[1778457752875,31.23,82189.7,0.3,-0.95317,0.00013,2.42329]
[1778457753486,31.23,82189.7,0.3,-0.95317,0.00013,2.42329]
[1778457753559,31.23,82189.7,0.3,-0.95317,0.00013,2.42329]
[1778457753812,31.23,82194.45,0.3,-0.95256,0.00013,2.44855]
[1778457755168,31.23,82194.45,0.3,-0.95256,0.00013,2.44855]
[1778457754819,31.23,82201.48,0.3,-0.95166,0.00013,2.48616]
[1778457755312,31.23,82201.48,0.3,-0.95166,0.00013,2.48616]
[1778457755826,31.23,82208.21,0.3,-0.95078,0.00013,2.52246]
[1778457757840,31.23,82204.29,0.3,-0.95129,0.00013,2.50114]
[1778457759596,31.23,82205.28,0.3,-0.95117,0.00013,2.50645]
[1778457759809,31.23,82205.28,0.3,-0.95117,0.00013,2.50645]
[1778457760052,31.23,82205.28,0.3,-0.95117,0.00013,2.50645]
[1778457760060,31.23,82205.28,0.3,-0.95117,0.00013,2.50645]
[1778457761871,31.23,82209.66,0.3,-0.95059,0.00013,2.52999]
[1778457762511,31.23,82209.66,0.3,-0.95059,0.00013,2.52999]
[1778457762559,31.23,82209.66,0.3,-0.95059,0.00013,2.52999]
[1778457762879,31.23,82197.73,0.3,-0.95215,0.00013,2.46565]
[1778457763886,31.23,82196.06,0.3,-0.95237,0.00013,2.45675]
[1778457764928,31.23,82196.06,0.3,-0.95237,0.00013,2.45675]
[1778457765064,31.23,82196.06,0.3,-0.95237,0.00013,2.45675]
[1778457765883,31.23,82195.04,0.3,-0.9525,0.00013,2.45135]
[1778457766067,31.23,82195.04,0.3,-0.9525,0.00013,2.45135]
[1778457766168,31.23,82194.15,0.3,-0.95261,0.00013,2.44666]
[1778457767787,31.23,82194.55,0.3,-0.95256,0.00013,2.44884]
[1778457767808,31.23,82194.55,0.3,-0.95256,0.00013,2.44884]
[1778457767914,31.23,82184.58,0.3,-0.95382,0.00013,2.39622]
[1778457768921,31.23,82186.19,0.3,-0.95361,0.00013,2.4048]
[1778457769672,31.23,82186.19,0.3,-0.95361,0.00013,2.4048]
[1778457769714,31.23,82186.19,0.3,-0.95361,0.00013,2.4048]
[1778457769807,31.23,82186.19,0.3,-0.95361,0.00013,2.4048]
[1778457769928,31.23,82198.91,0.3,-0.95199,0.00013,2.47238]
[1778457770935,31.23,82202.52,0.3,-0.95152,0.00013,2.49175]
[1778457773035,31.23,82201.68,0.3,-0.95163,0.00013,2.48721]
[1778457773063,31.23,82201.68,0.3,-0.95163,0.00013,2.48721]
[1778457773136,31.23,82201.67,0.3,-0.95163,0.00013,2.48714]
[1778457776308,31.23,82200.78,0.3,-0.95175,0.00013,2.48231]
[1778457776559,31.23,82200.78,0.3,-0.95175,0.00013,2.48231]
[1778457776980,31.23,82195.91,0.3,-0.95238,0.00013,2.45626]
[1778457778392,31.23,82195.9,0.3,-0.95238,0.00013,2.45624]
[1778457778548,31.23,82195.9,0.3,-0.95238,0.00013,2.45624]
[1778457778994,31.23,82208.18,0.3,-0.95078,0.00013,2.52227]
[1778457780016,31.23,82210.23,0.3,-0.95051,0.00013,2.53332]
[1778457782092,31.23,82210.08,0.3,-0.95054,0.00013,2.53241]
[1778457782955,31.23,82208.86,0.3,-0.9507,0.00013,2.5257]
[1778457783022,31.23,82200.47,0.3,-0.9518,0.00013,2.48037]
[1778457784029,31.23,82197.55,0.3,-0.95217,0.00013,2.46474]
[1778457784311,31.23,82197.55,0.3,-0.95217,0.00013,2.46474]
[1778457789498,31.23,82196.16,0.3,-0.95235,0.00013,2.45746]
[1778457790356,31.23,82194.81,0.3,-0.95252,0.00013,2.4503]
[1778457790561,31.23,82194.81,0.3,-0.95252,0.00013,2.4503]
[1778457791078,31.23,82194.82,0.3,-0.95252,0.00013,2.45039]
[1778457792085,31.23,82196.65,0.3,-0.95228,0.00013,2.46018]
[1778457792310,31.23,82196.65,0.3,-0.95228,0.00013,2.46018]
[1778457793095,31.23,82199.26,0.3,-0.95195,0.00013,2.47415]
[1778457796449,31.23,82198.93,0.3,-0.95199,0.00013,2.47238]
[1778457796560,31.23,82198.93,0.3,-0.95199,0.00013,2.47238]
[1778457797123,31.23,82198.36,0.3,-0.95206,0.00013,2.46934]
[1778457799396,31.23,82198.17,0.3,-0.95209,0.00013,2.46834]
[1778457800309,31.23,82196.86,0.3,-0.95226,0.00013,2.46135]
[1778457801151,31.23,82198.55,0.3,-0.95204,0.00013,2.4704]
[1778457803165,31.23,82192.6,0.3,-0.9528,0.00013,2.43874]
[1778457804172,31.23,82190.9,0.3,-0.95301,0.00013,2.42979]
[1778457805188,31.23,82190.9,0.3,-0.95301,0.00013,2.42979]
[1778457805310,31.23,82190.85,0.3,-0.95302,0.00013,2.42959]
[1778457806186,31.23,82190.76,0.3,-0.95303,0.00013,2.42919]
[1778457806310,31.23,82190.76,0.3,-0.95303,0.00013,2.42919]
[1778457807194,31.23,82184.23,0.3,-0.95385,0.00013,2.39486]
[1778457810215,31.23,82182.07,0.3,-0.95411,0.00012,2.38394]
[1778457810633,31.23,82182.07,0.3,-0.95411,0.00012,2.38394]
[1778457810811,31.23,82182.07,0.3,-0.95411,0.00012,2.38394]
[1778457811218,31.23,82182.07,0.3,-0.95411,0.00012,2.38394]
[1778457811222,31.24,82181.55,0.3,-0.95434,0.00012,2.37173]
[1778457811313,31.24,82181.55,0.3,-0.95434,0.00012,2.37173]
[1778457812229,31.24,82171.82,0.3,-0.95553,0.00012,2.32151]
[1778457813236,31.24,82169.64,0.3,-0.95579,0.00012,2.31056]
[1778457815250,31.24,82162.52,0.3,-0.95664,0.00012,2.27478]
[1778457815638,31.24,82162.52,0.3,-0.95664,0.00012,2.27478]
[1778457816257,31.24,82139.98,0.3,-0.95925,0.00011,2.16265]
[1778457817264,31.24,82139.09,0.3,-0.95934,0.00011,2.15878]
[1778457818271,31.25,82135.42,0.3,-0.95974,0.00011,2.14135]
[1778457819683,31.25,82135.12,0.3,-0.95976,0.00011,2.14041]
[1778457819808,31.25,82135.12,0.3,-0.95976,0.00011,2.14041]
[1778457821292,31.25,82148.03,0.3,-0.95827,0.00012,2.20498]
[1778457822299,31.26,82151.91,0.3,-0.95781,0.00012,2.22473]
[1778457823306,31.26,82153.87,0.3,-0.95757,0.00012,2.23496]
[1778457825931,31.26,82154.26,0.3,-0.95751,0.00012,2.23731]
[1778457826063,31.26,82154.26,0.3,-0.95751,0.00012,2.23731]
[1778457826164,31.26,82153.18,0.3,-0.95762,0.00012,2.23264]
[1778457828341,31.27,82150.58,0.3,-0.95791,0.00012,2.22042]
[1778457830310,31.27,82150.73,0.3,-0.95788,0.00012,2.22153]
[1778457832953,31.27,82150.81,0.3,-0.95785,0.00012,2.22272]
[1778457833070,31.27,82150.81,0.3,-0.95785,0.00012,2.22272]
[1778457833171,31.28,82151.0,0.3,-0.95781,0.00012,2.22446]
[1778457834384,31.28,82149.26,0.3,-0.958,0.00012,2.21618]
[1778457836354,31.28,82148.12,0.3,-0.95813,0.00012,2.21091]
[1778457836561,31.28,82148.12,0.3,-0.95813,0.00012,2.21091]
[1778457836568,31.28,82145.56,0.3,-0.9584,0.00012,2.19903]
[1778457837405,31.28,82147.75,0.3,-0.95815,0.00012,2.20989]
[1778457840426,31.29,82150.24,0.3,-0.95783,0.00012,2.22356]
[1778457841836,31.29,82150.24,0.3,-0.95783,0.00012,2.22356]
[1778457842068,31.29,82150.24,0.3,-0.95783,0.00012,2.22356]
[1778457842170,31.29,82150.33,0.3,-0.9578,0.00012,2.22482]
[1778457843202,31.29,82150.33,0.3,-0.9578,0.00012,2.22482]
[1778457843450,31.29,82131.31,0.3,-0.95996,0.00011,2.13164]
[1778457844457,31.3,82124.02,0.3,-0.96076,0.00011,2.09688]
[1778457845464,31.3,82122.97,0.3,-0.96086,0.00011,2.09238]
[1778457847109,31.3,82122.97,0.3,-0.96086,0.00011,2.09238]
[1778457847309,31.3,82122.97,0.3,-0.96086,0.00011,2.09238]
[1778457847182,31.3,82118.02,0.3,-0.96137,0.00011,2.06995]
[1778457847478,31.3,82112.01,0.3,-0.96202,0.00011,2.04152]
[1778457848485,31.31,82110.25,0.3,-0.96219,0.00011,2.03387]
[1778457852514,31.32,82100.61,0.3,-0.96314,0.0001,1.99173]
[1778457853711,31.32,82100.61,0.3,-0.96314,0.0001,1.99173]
[1778457853808,31.32,82100.61,0.3,-0.96314,0.0001,1.99173]
[1778457853812,31.32,82099.33,0.3,-0.96327,0.0001,1.98595]
[1778457855535,31.32,82097.12,0.3,-0.96349,0.0001,1.97608]
[1778457858284,31.32,82098.59,0.3,-0.96334,0.0001,1.98302]
[1778457858315,31.32,82098.59,0.3,-0.96334,0.0001,1.98302]
[1778457857549,31.33,82095.18,0.3,-0.96367,0.0001,1.96809]
[1778457858556,31.33,82094.4,0.3,-0.96374,0.0001,1.9653]
[1778457859563,31.34,82096.15,0.3,-0.96354,0.0001,1.97412]
[1778457861577,31.34,82102.3,0.3,-0.96286,0.0001,2.00408]
[1778457863591,31.35,82099.77,0.3,-0.9631,0.0001,1.9938]
[1778457865605,31.36,82098.1,0.3,-0.96324,0.0001,1.98757]
[1778457870309,31.37,82098.52,0.3,-0.96314,0.0001,1.99176]
[1778457869633,31.37,82096.78,0.3,-0.9633,0.0001,1.98447]
[1778457871293,31.37,82096.78,0.3,-0.9633,0.0001,1.98447]
[1778457871312,31.37,82096.78,0.3,-0.9633,0.0001,1.98447]
[1778457870640,31.38,82094.69,0.3,-0.9635,0.0001,1.97561]
[1778457871647,31.38,82094.56,0.3,-0.96365,0.0001,1.967]
[1778457872823,31.38,82094.56,0.3,-0.96365,0.0001,1.967]
[1778457873059,31.38,82094.56,0.3,-0.96365,0.0001,1.967]
[1778457873090,31.38,82087.78,0.3,-0.96433,0.0001,1.93687]
[1778457873663,31.39,82091.6,0.3,-0.96392,0.0001,1.95507]
[1778457875994,31.39,82091.3,0.3,-0.96393,0.0001,1.95449]
[1778457876064,31.39,82091.3,0.3,-0.96393,0.0001,1.95449]
[1778457876096,31.4,82092.55,0.3,-0.96379,0.0001,1.96099]
[1778457880711,31.41,82090.09,0.3,-0.96395,0.0001,1.95369]
[1778457882078,31.41,82090.09,0.3,-0.96395,0.0001,1.95369]
[1778457882309,31.41,82090.09,0.3,-0.96395,0.0001,1.95369]
[1778457882725,31.42,82087.37,0.3,-0.96419,0.0001,1.94291]
[1778457883732,31.46,82081.09,0.3,-0.96464,0.0001,1.92255]
[1778457884739,31.47,82077.86,0.3,-0.96495,0.0001,1.90889]
[1778457885747,31.47,82079.54,0.3,-0.96476,0.0001,1.91729]
[1778457887173,31.48,82086.27,0.3,-0.96406,0.0001,1.94852]
[1778457887761,31.48,82089.48,0.3,-0.96372,0.0001,1.96392]
[1778457888768,31.48,82092.23,0.3,-0.96342,0.0001,1.97728]
[1778457890311,31.48,82092.23,0.3,-0.96342,0.0001,1.97728]
[1778457890816,31.49,82092.46,0.3,-0.96338,0.0001,1.97908]
[1778457891064,31.49,82092.46,0.3,-0.96338,0.0001,1.97908]
[1778457891094,31.49,82090.97,0.3,-0.96351,0.0001,1.97301]
[1778457894368,31.5,82092.13,0.3,-0.96334,0.0001,1.98059]
[1778457894558,31.5,82092.13,0.3,-0.96334,0.0001,1.98059]
[1778457895817,31.51,82090.15,0.3,-0.96351,0.0001,1.973]
[1778457896824,31.55,82082.35,0.3,-0.96414,0.0001,1.945]
[1778457897831,31.55,82079.97,0.3,-0.96436,0.0001,1.93505]
[1778457898468,31.55,82079.97,0.3,-0.96436,0.0001,1.93505]
[1778457898559,31.55,82079.97,0.3,-0.96436,0.0001,1.93505]
[1778457899274,31.55,82079.97,0.3,-0.96436,0.0001,1.93505]
[1778457899315,31.55,82079.97,0.3,-0.96436,0.0001,1.93505]
[1778457898838,31.55,82081.99,0.3,-0.96414,0.0001,1.94498]
[1778457899845,31.56,82082.16,0.3,-0.96411,0.0001,1.94655]
[1778457900852,31.56,82087.81,0.3,-0.96351,0.0001,1.97303]
[1778457902313,31.56,82087.81,0.3,-0.96351,0.0001,1.97303]
[1778457902319,31.57,82098.19,0.3,-0.96242,0.00011,2.02157]
[1778457902866,31.57,82099.96,0.3,-0.96221,0.00011,2.03048]
[1778457903874,31.57,82096.78,0.3,-0.96253,0.0001,2.01638]
[1778457905215,31.57,82096.78,0.3,-0.96253,0.0001,2.01638]
[1778457905308,31.57,82096.78,0.3,-0.96253,0.0001,2.01638]
[1778457905312,31.58,82092.42,0.3,-0.96297,0.0001,1.99693]
[1778457905887,31.58,82088.43,0.3,-0.96337,0.0001,1.97934]
[1778457906902,31.58,82091.32,0.3,-0.96305,0.0001,1.99333]
[1778457909357,31.59,82092.39,0.3,-0.96293,0.0001,1.99897]
[1778457908920,31.59,82097.1,0.3,-0.96242,0.00011,2.02145]
[1778457909562,31.59,82097.1,0.3,-0.96242,0.00011,2.02145]
[1778457909927,31.59,82103.09,0.3,-0.96177,0.00011,2.05004]
[1778457910934,31.6,82107.99,0.3,-0.96123,0.00011,2.0737]
[1778457913323,31.6,82107.39,0.3,-0.96128,0.00011,2.07147]
[1778457913361,31.6,82102.5,0.3,-0.96179,0.00011,2.04909]
[1778457913956,31.61,82093.29,0.3,-0.96275,0.0001,2.00693]
[1778457914963,31.61,82087.06,0.3,-0.96338,0.0001,1.97902]
[1778457916421,31.61,82086.88,0.3,-0.96338,0.0001,1.97893]
[1778457916559,31.61,82086.88,0.3,-0.96338,0.0001,1.97893]
[1778457916978,31.65,82084.05,0.3,-0.9635,0.0001,1.97334]
[1778457917985,31.65,82087.12,0.3,-0.96317,0.0001,1.9881]
[1778457918518,31.65,82087.12,0.3,-0.96317,0.0001,1.9881]
[1778457918560,31.65,82087.12,0.3,-0.96317,0.0001,1.9881]
[1778457918992,31.69,82086.18,0.3,-0.9631,0.0001,1.99097]
[1778457922604,31.73,82085.28,0.3,-0.963,0.0001,1.99537]
[1778457922809,31.73,82085.28,0.3,-0.963,0.0001,1.99537]
[1778457923020,31.73,82087.48,0.3,-0.96276,0.0001,2.00616]
[1778457924031,31.77,82084.58,0.3,-0.96291,0.0001,1.99971]
[1778457925038,31.77,82073.36,0.3,-0.96404,0.0001,1.94947]
[1778457926045,31.77,82071.91,0.3,-0.96416,0.0001,1.94373]
[1778457926614,31.77,82071.91,0.3,-0.96416,0.0001,1.94373]
[1778457926814,31.77,82071.91,0.3,-0.96416,0.0001,1.94373]
[1778457927052,31.78,82071.26,0.3,-0.96421,0.0001,1.9416]
[1778457928315,31.78,82071.26,0.3,-0.96421,0.0001,1.9416]
[1778457931082,31.79,82073.09,0.3,-0.96411,0.0001,1.94422]
[1778457931702,31.79,82073.09,0.3,-0.96411,0.0001,1.94422]
[1778457931812,31.79,82073.09,0.3,-0.96411,0.0001,1.94422]
[1778457932089,31.8,82072.9,0.3,-0.96411,0.0001,1.94415]
[1778457932625,31.8,82072.9,0.3,-0.96411,0.0001,1.94415]
[1778457932807,31.8,82072.9,0.3,-0.96411,0.0001,1.94415]
[1778457937773,31.82,82072.8,0.3,-0.96403,0.0001,1.94761]
[1778457937809,31.82,82072.8,0.3,-0.96403,0.0001,1.94761]
[1778457938132,31.82,82081.46,0.3,-0.96313,0.0001,1.98756]
[1778457939145,31.83,82082.18,0.3,-0.96304,0.0001,1.99156]
[1778457940152,31.83,82080.28,0.3,-0.96322,0.0001,1.9836]
[1778457941257,31.83,82080.28,0.3,-0.96322,0.0001,1.9836]
[1778457941310,31.83,82080.28,0.3,-0.96322,0.0001,1.9836]
[1778457941359,31.83,82089.59,0.3,-0.96224,0.0001,2.02698]
[1778457942312,31.83,82089.59,0.3,-0.96224,0.0001,2.02698]
[1778457942413,31.84,82091.2,0.3,-0.96206,0.00011,2.03507]
[1778457944181,31.84,82100.18,0.3,-0.96107,0.00011,2.07819]
[1778457945050,31.84,82100.18,0.3,-0.96107,0.00011,2.07819]
[1778457945059,31.84,82100.18,0.3,-0.96107,0.00011,2.07819]
[1778457945188,31.84,82103.83,0.3,-0.96067,0.00011,2.09594]
[1778457946676,31.85,82103.95,0.3,-0.96064,0.00011,2.09704]
[1778457946821,31.85,82103.95,0.3,-0.96064,0.00011,2.09704]
[1778457947213,31.85,82109.39,0.3,-0.96003,0.00011,2.12337]
[1778457949178,31.85,82108.28,0.3,-0.96014,0.00011,2.11858]
[1778457949309,31.85,82108.28,0.3,-0.96014,0.00011,2.11858]
[1778457949410,31.85,82099.98,0.3,-0.96103,0.00011,2.07988]
[1778457950226,31.86,82097.06,0.3,-0.96133,0.00011,2.06677]
[1778457951233,31.86,82091.41,0.3,-0.96192,0.00011,2.04105]
[1778457951569,31.86,82091.41,0.3,-0.96192,0.00011,2.04105]
[1778457951813,31.86,82091.41,0.3,-0.96192,0.00011,2.04105]
[1778457952240,31.86,82090.71,0.3,-0.96198,0.00011,2.03843]
[1778457956269,31.88,82086.38,0.3,-0.96238,0.0001,2.02094]
[1778457957276,31.88,82084.19,0.3,-0.96259,0.0001,2.01153]
[1778457958283,31.88,82082.45,0.3,-0.96275,0.0001,2.00423]
[1778457959291,31.89,82084.11,0.3,-0.96257,0.0001,2.01251]
[1778457961007,31.89,82084.33,0.3,-0.96253,0.0001,2.01418]
[1778457961057,31.89,82084.33,0.3,-0.96253,0.0001,2.01418]
[1778457963321,31.9,82077.92,0.3,-0.96314,0.0001,1.9869]
[1778457964328,31.9,82072.85,0.3,-0.96365,0.0001,1.96466]
[1778457965572,31.91,82072.96,0.3,-0.96362,0.0001,1.96589]
[1778457965815,31.91,82072.96,0.3,-0.96362,0.0001,1.96589]
[1778457966342,31.91,82072.83,0.3,-0.96361,0.0001,1.96604]
[1778457968367,31.92,82064.03,0.3,-0.96447,0.0001,1.9281]
[1778457969364,31.92,82068.78,0.3,-0.96397,0.0001,1.9501]
[1778457971575,31.93,82069.76,0.3,-0.96384,0.0001,1.95601]
[1778457972387,31.93,82066.33,0.3,-0.96417,0.0001,1.9414]
[1778457973395,31.94,82059.02,0.3,-0.96488,0.0001,1.9097]
[1778457973864,31.94,82059.02,0.3,-0.96488,0.0001,1.9097]
[1778457974066,31.94,82059.02,0.3,-0.96488,0.0001,1.9097]
[1778457974403,31.94,82057.13,0.3,-0.96504,0.0001,1.90218]
[1778457975306,31.94,82057.13,0.3,-0.96504,0.0001,1.90218]
[1778457975412,31.94,82055.34,0.3,-0.9652,0.0001,1.89514]
[1778457975560,31.94,82055.34,0.3,-0.9652,0.0001,1.89514]
[1778457981928,31.97,82053.87,0.3,-0.96523,0.0001,1.89368]
[1778457982064,31.97,82053.87,0.3,-0.96523,0.0001,1.89368]
[1778457982461,31.97,82050.9,0.3,-0.9655,0.0001,1.88152]
[1778457984740,31.98,82051.39,0.3,-0.96543,0.0001,1.88451]
[1778457984813,31.98,82051.39,0.3,-0.96543,0.0001,1.88451]
[1778457984911,31.99,82052.97,0.3,-0.96524,0.0001,1.89312]
[1778457985482,31.99,82050.54,0.3,-0.96548,0.0001,1.88249]
[1778457988341,31.99,82049.81,0.3,-0.96553,0.0001,1.88016]
[1778457988442,32.0,82039.45,0.3,-0.96648,9e-05,1.83713]
[1778457988503,32.0,82034.69,0.3,-0.96693,9e-05,1.81679]
[1778457989510,32.01,82030.03,0.3,-0.96734,9e-05,1.79798]
[1778457991880,32.01,82031.59,0.3,-0.96718,9e-05,1.80557]
[1778457992064,32.01,82031.59,0.3,-0.96718,9e-05,1.80557]
[1778457992137,32.02,82031.79,0.3,-0.96726,9e-05,1.79996]
[1778457992531,32.02,82027.37,0.3,-0.96767,9e-05,1.78133]
[1778457993538,32.03,82023.02,0.3,-0.96804,9e-05,1.76413]
[1778457994545,32.03,82020.03,0.3,-0.96829,9e-05,1.75272]
[1778457998573,32.04,82015.52,0.3,-0.96864,9e-05,1.7365]
[1778457999580,32.05,82011.56,0.3,-0.96899,9e-05,1.72072]
[1778458000587,32.05,82009.73,0.3,-0.96912,9e-05,1.71432]
[1778458001594,32.06,82001.47,0.3,-0.96984,9e-05,1.68136]
[1778458002601,32.06,82001.08,0.3,-0.96986,9e-05,1.68036]
[1778458003608,32.06,82005.77,0.3,-0.96944,9e-05,1.69988]
[1778458005622,32.07,82008.33,0.3,-0.96916,9e-05,1.71252]
[1778458006629,32.08,82005.21,0.3,-0.96941,9e-05,1.70094]
[1778458007636,32.09,82007.56,0.3,-0.96918,9e-05,1.71161]
[1778458008644,32.09,82004.29,0.3,-0.96945,9e-05,1.69942]
[1778458012673,32.12,82000.2,0.3,-0.96971,9e-05,1.68735]
[1778458015695,32.16,82002.62,0.3,-0.96933,9e-05,1.70486]
[1778458016702,32.16,82000.79,0.3,-0.96948,9e-05,1.698]
[1778458020730,32.25,82002.58,0.3,-0.96897,9e-05,1.72139]
[1778458025765,32.26,82006.6,0.3,-0.96856,9e-05,1.74025]
[1778458029793,32.27,82000.39,0.3,-0.96907,9e-05,1.71674]
[1778458032814,32.28,81998.69,0.3,-0.96919,9e-05,1.71128]
[1778458033744,32.28,81998.69,0.3,-0.96919,9e-05,1.71128]
[1778458033811,32.28,81998.69,0.3,-0.96919,9e-05,1.71128]
[1778458033821,32.28,81992.62,0.3,-0.9697,9e-05,1.68732]
[1778458037228,32.29,81993.52,0.3,-0.9696,9e-05,1.69197]
[1778458037311,32.29,81993.52,0.3,-0.9696,9e-05,1.69197]
[1778458037329,32.29,81996.65,0.3,-0.96931,9e-05,1.70564]
[1778458042884,32.31,81997.35,0.3,-0.96918,9e-05,1.71149]
[1778458043891,32.31,81990.5,0.3,-0.96978,9e-05,1.68393]
[1778458044898,32.31,81988.16,0.3,-0.96995,9e-05,1.67563]
[1778458045569,32.31,81988.16,0.3,-0.96995,9e-05,1.67563]
[1778458045905,32.32,81990.75,0.3,-0.96972,9e-05,1.68654]
[1778458047060,32.32,81990.75,0.3,-0.96972,9e-05,1.68654]
[1778458047309,32.32,81990.75,0.3,-0.96972,9e-05,1.68654]
[1778458047410,32.32,81990.41,0.3,-0.96974,9e-05,1.68572]
[1778458047919,32.32,81992.27,0.3,-0.96956,9e-05,1.69371]
[1778458048926,32.32,81989.95,0.3,-0.96975,9e-05,1.68495]
[1778458051427,32.33,81990.28,0.3,-0.96971,9e-05,1.68681]
[1778458051528,32.33,81988.77,0.3,-0.96997,9e-05,1.67324]
[1778458051557,32.33,81988.77,0.3,-0.96997,9e-05,1.67324]
[1778458051947,32.33,81984.75,0.3,-0.9703,8e-05,1.65785]
[1778458055429,32.34,81983.64,0.3,-0.97037,8e-05,1.65463]
[1778458055558,32.34,81984.26,0.3,-0.9703,8e-05,1.65767]
[1778458055594,32.34,81984.26,0.3,-0.9703,8e-05,1.65767]
[1778458055810,32.34,81984.26,0.3,-0.9703,8e-05,1.65767]
[1778458055975,32.35,81983.17,0.3,-0.97038,8e-05,1.65394]
[1778458059348,32.38,81973.3,0.3,-0.97106,8e-05,1.62234]
[1778458060010,32.42,81972.12,0.3,-0.97102,8e-05,1.62407]
[1778458060563,32.42,81972.12,0.3,-0.97102,8e-05,1.62407]
[1778458061011,32.45,81970.03,0.3,-0.97106,8e-05,1.62223]
[1778458062017,32.49,81972.11,0.3,-0.97075,8e-05,1.63663]
[1778458062644,32.49,81972.11,0.3,-0.97075,8e-05,1.63663]
[1778458062811,32.49,81972.11,0.3,-0.97075,8e-05,1.63663]
[1778458063253,32.49,81972.11,0.3,-0.97075,8e-05,1.63663]
[1778458063312,32.49,81972.11,0.3,-0.97075,8e-05,1.63663]
[1778458063354,32.52,81981.25,0.3,-0.96985,9e-05,1.67867]
[1778458064031,32.53,81982.29,0.3,-0.96975,9e-05,1.68334]
[1778458065038,32.53,81980.59,0.3,-0.96988,9e-05,1.67713]
[1778458066542,32.53,81980.59,0.3,-0.96988,9e-05,1.67713]
[1778458066557,32.53,81980.62,0.3,-0.96987,9e-05,1.67779]
[1778458067052,32.53,81977.38,0.3,-0.97013,8e-05,1.66552]
[1778458068059,32.54,81980.32,0.3,-0.96987,9e-05,1.67771]
[1778458069066,32.54,81987.08,0.3,-0.96927,9e-05,1.7052]
[1778458069655,32.54,81987.08,0.3,-0.96927,9e-05,1.7052]
[1778458069811,32.54,81987.08,0.3,-0.96927,9e-05,1.7052]
[1778458070073,32.54,81989.92,0.3,-0.96902,9e-05,1.71711]
[1778458071564,32.55,81990.71,0.3,-0.96894,9e-05,1.72078]
[1778458075248,32.55,81992.86,0.3,-0.96872,9e-05,1.73086]
[1778458075309,32.55,81992.86,0.3,-0.96872,9e-05,1.73086]
[1778458075339,32.56,81990.89,0.3,-0.96888,9e-05,1.72335]
[1778458076123,32.56,81985.0,0.3,-0.96938,9e-05,1.70015]
[1778458077265,32.56,81985.0,0.3,-0.96938,9e-05,1.70015]
[1778458077310,32.56,81985.0,0.3,-0.96938,9e-05,1.70015]
[1778458077366,32.56,81983.19,0.3,-0.96953,9e-05,1.69343]
[1778458078430,32.56,81983.19,0.3,-0.96953,9e-05,1.69343]
[1778458078559,32.56,81983.19,0.3,-0.96953,9e-05,1.69343]
[1778458079144,32.57,81978.7,0.3,-0.96989,9e-05,1.67662]
[1778458083562,32.58,81978.61,0.3,-0.96986,9e-05,1.67788]
[1778458083571,32.58,81970.06,0.3,-0.97057,8e-05,1.64481]
[1778458083766,32.58,81970.06,0.3,-0.97057,8e-05,1.64481]
[1778458083807,32.58,81970.06,0.3,-0.97057,8e-05,1.64481]
[1778458084179,32.58,81964.71,0.3,-0.97101,8e-05,1.62461]
[1778458085186,32.62,81961.28,0.3,-0.97116,8e-05,1.61754]
[1778458087200,32.69,81959.05,0.3,-0.97107,8e-05,1.62139]
[1778458088963,32.72,81957.58,0.3,-0.97106,8e-05,1.6219]
[1778458089060,32.72,81957.58,0.3,-0.97106,8e-05,1.6219]
[1778458089214,32.72,81964.74,0.3,-0.97045,8e-05,1.65024]
[1778458090441,32.72,81964.74,0.3,-0.97045,8e-05,1.65024]
[1778458090560,32.72,81964.74,0.3,-0.97045,8e-05,1.65024]
[1778458090484,32.73,81963.64,0.3,-0.97053,8e-05,1.64654]
[1778458091145,32.73,81963.64,0.3,-0.97053,8e-05,1.64654]
[1778458091307,32.73,81963.64,0.3,-0.97053,8e-05,1.64654]
[1778458091409,32.73,81971.46,0.3,-0.96986,8e-05,1.67774]
[1778458092235,32.73,81975.85,0.3,-0.96948,9e-05,1.69564]
[1778458094936,32.74,81975.78,0.3,-0.96946,9e-05,1.69637]
[1778458095061,32.74,81975.78,0.3,-0.96946,9e-05,1.69637]
[1778458095256,32.74,81975.09,0.3,-0.96951,9e-05,1.69413]
[1778458096263,32.74,81978.17,0.3,-0.96923,9e-05,1.70689]
[1778458097562,32.74,81978.17,0.3,-0.96923,9e-05,1.70689]
[1778458098277,32.75,81989.54,0.3,-0.96822,9e-05,1.75364]
[1778458098715,32.75,81989.54,0.3,-0.96822,9e-05,1.75364]
[1778458098809,32.75,81989.54,0.3,-0.96822,9e-05,1.75364]
[1778458099284,32.75,81991.67,0.3,-0.96802,9e-05,1.76272]
[1778458101766,32.76,81992.64,0.3,-0.96791,9e-05,1.76746]
[1778458101808,32.76,81992.64,0.3,-0.96791,9e-05,1.76746]
[1778458107342,32.77,81992.99,0.3,-0.96783,9e-05,1.77119]
[1778458108349,32.77,81998.31,0.3,-0.96734,9e-05,1.79342]
[1778458109357,32.77,82005.61,0.3,-0.96667,9e-05,1.82407]
[1778458110023,32.77,82005.61,0.3,-0.96667,9e-05,1.82407]
[1778458110061,32.77,82005.61,0.3,-0.96667,9e-05,1.82407]
[1778458110365,32.77,82007.96,0.3,-0.96645,9e-05,1.8342]
[1778458111372,32.78,82012.21,0.3,-0.96618,9e-05,1.84441]
[1778458112251,32.78,82012.21,0.3,-0.96618,9e-05,1.84441]
[1778458112379,32.78,82018.73,0.3,-0.96555,9e-05,1.87285]
[1778458113386,32.79,82020.86,0.3,-0.96533,0.0001,1.88274]
[1778458114393,32.79,82023.92,0.3,-0.96503,0.0001,1.89603]
[1778458115400,32.79,82034.96,0.3,-0.96395,0.0001,1.944]
[1778458116029,32.79,82034.96,0.3,-0.96395,0.0001,1.944]
[1778458116140,32.79,82034.96,0.3,-0.96395,0.0001,1.944]
[1778458116409,32.79,82036.85,0.3,-0.96375,0.0001,1.95295]
[1778458119557,32.8,82038.3,0.3,-0.96358,0.0001,1.96065]
[1778458119608,32.8,82029.03,0.3,-0.96447,0.0001,1.9209]
[1778458120435,32.8,82030.18,0.3,-0.96436,0.0001,1.92602]
[1778458124558,32.81,82030.29,0.3,-0.96434,0.0001,1.92687]
[1778458124587,32.81,82030.62,0.3,-0.9643,0.0001,1.92843]
[1778458124812,32.81,82030.62,0.3,-0.9643,0.0001,1.92843]
[1778458125470,32.81,82034.61,0.3,-0.96391,0.0001,1.94592]
[1778458126477,32.81,82039.55,0.3,-0.96342,0.0001,1.96767]
[1778458127484,32.81,82042.89,0.3,-0.96308,0.0001,1.98246]
[1778458130505,32.81,82040.42,0.3,-0.96331,0.0001,1.97226]
[1778458131512,32.81,82043.71,0.3,-0.96298,0.0001,1.98685]
[1778458135542,32.81,82042.05,0.3,-0.96315,0.0001,1.97964]
[1778458139570,32.81,82045.23,0.3,-0.96282,0.0001,1.99389]
[1778458143598,32.81,82033.76,0.3,-0.96396,0.0001,1.94352]
[1778458144617,32.81,82027.92,0.3,-0.96453,0.0001,1.91827]
[1778458145615,32.81,82019.1,0.3,-0.96537,0.0001,1.88056]
[1778458146622,32.82,82019.97,0.3,-0.96529,0.0001,1.88448]
[1778458147629,32.82,82014.63,0.3,-0.96579,9e-05,1.86198]
[1778458148636,32.82,82012.43,0.3,-0.96599,9e-05,1.85292]
[1778458153671,32.82,82013.72,0.3,-0.96584,9e-05,1.85962]
[1778458157704,32.83,82007.08,0.3,-0.96644,9e-05,1.83269]
[1778458158706,32.83,81996.21,0.3,-0.96742,9e-05,1.78787]
[1778458159713,32.83,81996.35,0.3,-0.9674,9e-05,1.78881]
[1778458160720,32.84,81993.23,0.3,-0.96768,9e-05,1.77637]
[1778458162998,32.84,81993.03,0.3,-0.96769,9e-05,1.77593]
[1778458163064,32.84,81993.03,0.3,-0.96769,9e-05,1.77593]
[1778458164748,32.84,81994.55,0.3,-0.96752,9e-05,1.78331]
[1778458168124,32.85,81993.66,0.3,-0.96758,9e-05,1.78077]
[1778458168309,32.85,81993.66,0.3,-0.96758,9e-05,1.78077]
[1778458168389,32.85,81999.4,0.3,-0.96705,9e-05,1.80474]
[1778458168778,32.85,82002.47,0.3,-0.96677,9e-05,1.81747]
[1778458171074,32.85,82001.56,0.3,-0.96685,9e-05,1.814]
[1778458171173,32.86,82002.48,0.3,-0.9669,9e-05,1.80999]
[1778458176381,32.86,82001.67,0.3,-0.96695,9e-05,1.8076]
[1778458176558,32.86,82001.67,0.3,-0.96695,9e-05,1.8076]
[1778458176612,32.87,82000.16,0.3,-0.96707,9e-05,1.80201]
[1778458176862,32.87,82000.16,0.3,-0.96707,9e-05,1.80201]
[1778458177063,32.87,82000.16,0.3,-0.96707,9e-05,1.80201]
[1778458177135,32.87,81997.79,0.3,-0.96728,9e-05,1.79258]
[1778458177841,32.87,81999.35,0.3,-0.96714,9e-05,1.79902]
[1778458179411,32.87,81999.35,0.3,-0.96714,9e-05,1.79902]
[1778458179560,32.87,81999.35,0.3,-0.96714,9e-05,1.79902]
[1778458179639,32.87,81996.43,0.3,-0.96739,9e-05,1.78768]
[1778458180862,32.87,81994.05,0.3,-0.96759,9e-05,1.77828]
[1778458182144,32.87,81994.05,0.3,-0.96759,9e-05,1.77828]
[1778458182295,32.87,81994.05,0.3,-0.96759,9e-05,1.77828]
[1778458182317,32.88,81989.33,0.3,-0.968,9e-05,1.75975]
[1778458183655,32.88,81986.65,0.3,-0.96823,9e-05,1.74928]
[1778458183884,32.88,81984.03,0.3,-0.96846,9e-05,1.7387]
[1778458185059,32.88,81984.03,0.3,-0.96846,9e-05,1.7387]
[1778458185290,32.88,81984.03,0.3,-0.96846,9e-05,1.7387]
[1778458185897,32.88,81989.6,0.3,-0.96795,9e-05,1.76211]
[1778458186904,32.89,81993.26,0.3,-0.96761,9e-05,1.77747]
[1778458187911,32.89,81995.86,0.3,-0.96737,9e-05,1.78854]
[1778458189168,32.89,81995.86,0.3,-0.96737,9e-05,1.78854]
[1778458189256,32.89,81989.66,0.3,-0.96791,9e-05,1.7639]
[1778458189925,32.89,81988.08,0.3,-0.96805,9e-05,1.75748]
[1778458192946,32.9,81986.06,0.3,-0.9682,9e-05,1.75048]
[1778458195552,32.9,81985.83,0.3,-0.96821,9e-05,1.74995]
[1778458195567,32.9,81985.83,0.3,-0.96821,9e-05,1.74995]
[1778458197439,32.9,81984.86,0.3,-0.96828,9e-05,1.74685]
[1778458197558,32.9,81984.86,0.3,-0.96828,9e-05,1.74685]
[1778458197677,32.9,81984.86,0.3,-0.96828,9e-05,1.74685]
[1778458197647,32.91,81977.59,0.3,-0.9689,9e-05,1.71846]
[1778458197811,32.91,81977.59,0.3,-0.9689,9e-05,1.71846]
[1778458197981,32.91,81975.72,0.3,-0.96906,9e-05,1.71101]
[1778458198988,32.91,81970.17,0.3,-0.96953,9e-05,1.68947]
[1778458199995,32.91,81965.99,0.3,-0.96988,8e-05,1.67351]
[1778458201315,32.91,81965.99,0.3,-0.96988,8e-05,1.67351]
[1778458201413,32.92,81976.85,0.3,-0.96892,9e-05,1.71749]
[1778458202014,32.92,81984.54,0.3,-0.96825,9e-05,1.74837]
[1778458203219,32.92,81984.54,0.3,-0.96825,9e-05,1.74837]
[1778458203310,32.92,81984.54,0.3,-0.96825,9e-05,1.74837]
[1778458203365,32.92,81983.14,0.3,-0.96835,9e-05,1.7436]
[1778458204023,32.92,81981.55,0.3,-0.96849,9e-05,1.73719]
[1778458205300,32.92,81981.55,0.3,-0.96849,9e-05,1.73719]
[1778458205310,32.92,81981.55,0.3,-0.96849,9e-05,1.73719]
[1778458205404,32.93,81979.68,0.3,-0.96864,9e-05,1.73053]
[1778458208508,32.93,81979.1,0.3,-0.96868,9e-05,1.72864]
[1778458208558,32.93,81979.1,0.3,-0.96868,9e-05,1.72864]
[1778458208606,32.94,81980.59,0.3,-0.96853,9e-05,1.73549]
[1778458209058,32.94,81982.19,0.3,-0.96839,9e-05,1.74193]
[1778458212079,32.94,81984.38,0.3,-0.96817,9e-05,1.75202]
[1778458213308,32.94,81984.38,0.3,-0.96817,9e-05,1.75202]
[1778458214093,32.95,81988.03,0.3,-0.96782,9e-05,1.76804]
[1778458214743,32.95,81988.03,0.3,-0.96782,9e-05,1.76804]
[1778458214813,32.95,81988.03,0.3,-0.96782,9e-05,1.76804]
[1778458215100,32.95,81990.11,0.3,-0.96763,9e-05,1.77652]
[1778458216418,32.95,81990.11,0.3,-0.96763,9e-05,1.77652]
[1778458216557,32.95,81990.11,0.3,-0.96763,9e-05,1.77652]
[1778458222150,32.97,81990.69,0.3,-0.96751,9e-05,1.78181]
[1778458223167,32.97,81990.69,0.3,-0.96751,9e-05,1.78181]
[1778458223308,32.97,81990.69,0.3,-0.96751,9e-05,1.78181]
[1778458223410,32.97,81993.85,0.3,-0.96722,9e-05,1.79512]
[1778458224426,32.97,81993.85,0.3,-0.96722,9e-05,1.79512]
[1778458224570,32.97,81993.85,0.3,-0.96722,9e-05,1.79512]
[1778458224639,32.97,81993.92,0.3,-0.96721,9e-05,1.79573]
[1778458225171,32.97,81995.4,0.3,-0.96707,9e-05,1.80215]
[1778458228192,32.98,81993.9,0.3,-0.96718,9e-05,1.79693]
[1778458231213,32.98,81993.95,0.3,-0.9673,9e-05,1.78968]
[1778458232220,32.98,81988.41,0.3,-0.96779,9e-05,1.76738]
[1778458235311,32.99,81987.68,0.3,-0.96784,9e-05,1.76515]
[1778458236274,32.99,81987.26,0.3,-0.96787,9e-05,1.76382]
[1778458236309,32.99,81987.26,0.3,-0.96787,9e-05,1.76382]
[1778458236329,32.99,81982.4,0.3,-0.96829,9e-05,1.74453]
[1778458238262,33.0,81981.0,0.3,-0.9684,9e-05,1.73972]
[1778458241283,33.0,81979.55,0.3,-0.9685,9e-05,1.73514]
[1778458241756,33.0,81979.55,0.3,-0.9685,9e-05,1.73514]
[1778458241809,33.0,81979.55,0.3,-0.9685,9e-05,1.73514]
[1778458245453,33.01,81980.99,0.3,-0.96834,9e-05,1.7422]
[1778458245506,33.01,81980.99,0.3,-0.96834,9e-05,1.7422]
[1778458245558,33.01,81980.99,0.3,-0.96834,9e-05,1.7422]
[1778458245656,33.01,81981.86,0.3,-0.96826,9e-05,1.74611]
[1778458247326,33.02,81983.37,0.3,-0.9681,9e-05,1.75301]
[1778458248599,33.02,81983.37,0.3,-0.9681,9e-05,1.75301]
[1778458248660,33.02,81983.03,0.3,-0.96813,9e-05,1.75202]
[1778458248809,33.02,81983.03,0.3,-0.96813,9e-05,1.75202]
[1778458249340,33.02,81982.53,0.3,-0.96816,9e-05,1.7504]
[1778458250524,33.02,81984.34,0.3,-0.96799,9e-05,1.75811]
[1778458251313,33.02,81984.34,0.3,-0.96799,9e-05,1.75811]
[1778458255893,33.03,81984.75,0.3,-0.96791,9e-05,1.76168]
[1778458256062,33.03,81984.75,0.3,-0.96791,9e-05,1.76168]
[1778458256373,33.03,81984.75,0.3,-0.96791,9e-05,1.76168]
[1778458256560,33.03,81984.75,0.3,-0.96791,9e-05,1.76168]
[1778458256647,33.04,81983.63,0.3,-0.96801,9e-05,1.75752]
[1778458257397,33.04,81988.42,0.3,-0.96757,9e-05,1.77735]
[1778458258404,33.04,81991.82,0.3,-0.96726,9e-05,1.7916]
[1778458262433,33.05,81990.01,0.3,-0.96739,9e-05,1.78549]
[1778458264584,33.05,81990.15,0.3,-0.96737,9e-05,1.78639]
[1778458264812,33.05,81990.23,0.3,-0.96736,9e-05,1.78705]
[1778458265210,33.05,81990.23,0.3,-0.96736,9e-05,1.78705]
[1778458265309,33.05,81990.23,0.3,-0.96736,9e-05,1.78705]
[1778458265454,33.05,81989.41,0.3,-0.96742,9e-05,1.78403]
[1778458266461,33.05,81991.09,0.3,-0.96726,9e-05,1.79124]
[1778458269482,33.06,81989.61,0.3,-0.96738,9e-05,1.78615]
[1778458271626,33.06,81985.34,0.3,-0.96774,9e-05,1.76941]
[1778458272504,33.06,81982.73,0.3,-0.96797,9e-05,1.75919]
[1778458273314,33.06,81982.73,0.3,-0.96797,9e-05,1.75919]
[1778458273510,33.07,81975.29,0.3,-0.96861,9e-05,1.72965]
[1778458275526,33.07,81973.43,0.3,-0.96876,9e-05,1.72307]
[1778458277533,33.07,81973.48,0.3,-0.96874,9e-05,1.7237]
[1778458277559,33.07,81973.48,0.3,-0.96874,9e-05,1.7237]
[1778458277560,33.08,81973.44,0.3,-0.96874,9e-05,1.72397]
[1778458282576,33.09,81973.01,0.3,-0.96873,9e-05,1.72439]
[1778458282877,33.09,81973.01,0.3,-0.96873,9e-05,1.72439]
[1778458283061,33.09,81973.01,0.3,-0.96873,9e-05,1.72439]
[1778458283583,33.09,81976.22,0.3,-0.96844,9e-05,1.73764]
[1778458284590,33.09,81994.18,0.3,-0.96682,9e-05,1.81106]
[1778458285597,33.1,82009.21,0.3,-0.96541,9e-05,1.87467]
[1778458286604,33.1,82014.48,0.3,-0.96489,0.0001,1.89779]
[1778458287966,33.1,82014.16,0.3,-0.96491,0.0001,1.89716]
[1778458288067,33.1,82014.16,0.3,-0.96491,0.0001,1.89716]
[1778458288618,33.11,82014.18,0.3,-0.96489,0.0001,1.89797]
[1778458290632,33.12,82012.81,0.3,-0.96499,0.0001,1.89359]
[1778458292646,33.12,82012.96,0.3,-0.96509,0.0001,1.887]
[1778458294660,33.13,82011.01,0.3,-0.96524,9e-05,1.88021]
[1778458299695,33.15,82010.36,0.3,-0.96524,9e-05,1.88025]
[1778458301709,33.15,82008.18,0.3,-0.96543,9e-05,1.8716]
[1778458302716,33.15,82004.77,0.3,-0.96576,9e-05,1.85698]
[1778458303723,33.15,82006.34,0.3,-0.96561,9e-05,1.86377]
[1778458309765,33.15,82005.93,0.3,-0.96562,9e-05,1.86317]
[1778458310773,33.16,82007.34,0.3,-0.96547,9e-05,1.86987]
[1778458312786,33.17,82009.52,0.3,-0.96523,9e-05,1.88059]
[1778458317821,33.19,82009.43,0.3,-0.96516,9e-05,1.88391]
[1778458318828,33.19,82007.91,0.3,-0.96529,9e-05,1.87822]
[1778458319836,33.19,82005.92,0.3,-0.96546,9e-05,1.87057]
[1778458322858,33.2,82010.16,0.3,-0.96504,0.0001,1.88898]
[1778458323866,33.2,82011.66,0.3,-0.9649,0.0001,1.89548]
[1778458324875,33.2,82008.17,0.3,-0.96523,9e-05,1.88083]
[1778458328903,33.21,82006.9,0.3,-0.96528,9e-05,1.87841]
[1778458333939,33.23,82004.57,0.3,-0.96542,9e-05,1.87228]
[1778458334946,33.24,82002.68,0.3,-0.96559,9e-05,1.86451]
[1778458335953,33.24,81997.24,0.3,-0.96609,9e-05,1.84197]
[1778458338564,33.24,81996.64,0.3,-0.96614,9e-05,1.83969]
[1778458338809,33.24,81996.64,0.3,-0.96614,9e-05,1.83969]
[1778458338665,33.24,81990.87,0.3,-0.96666,9e-05,1.8163]
[1778458338974,33.24,81984.39,0.3,-0.96725,9e-05,1.78976]
[1778458339981,33.24,81980.46,0.3,-0.9676,9e-05,1.77409]
[1778458346145,33.25,81980.72,0.3,-0.96754,9e-05,1.77644]
[1778458346606,33.25,81980.72,0.3,-0.96754,9e-05,1.77644]
[1778458346808,33.25,81980.72,0.3,-0.96754,9e-05,1.77644]
[1778458346618,33.25,81983.66,0.3,-0.96726,9e-05,1.78935]
[1778458347309,33.25,81983.66,0.3,-0.96726,9e-05,1.78935]
[1778458347409,33.26,81985.62,0.3,-0.96708,9e-05,1.79764]
[1778458348037,33.26,81987.42,0.3,-0.96691,9e-05,1.805]
[1778458349551,33.26,81987.42,0.3,-0.96691,9e-05,1.805]
[1778458349557,33.26,81987.42,0.3,-0.96691,9e-05,1.805]
[1778458349649,33.26,81983.15,0.3,-0.96729,9e-05,1.78813]
[1778458350051,33.26,81978.08,0.3,-0.96774,9e-05,1.76758]
[1778458351058,33.26,81975.03,0.3,-0.96814,9e-05,1.74726]
[1778458353077,33.26,81961.12,0.3,-0.96933,9e-05,1.69284]
[1778458354080,33.27,81948.54,0.3,-0.97038,8e-05,1.64442]
[1778458355087,33.27,81944.68,0.3,-0.97069,8e-05,1.63011]
[1778458356094,33.27,81944.88,0.3,-0.97066,8e-05,1.63141]
[1778458356912,33.27,81944.88,0.3,-0.97066,8e-05,1.63141]
[1778458357063,33.27,81944.88,0.3,-0.97066,8e-05,1.63141]
[1778458361809,33.28,81944.43,0.3,-0.97065,8e-05,1.63191]
[1778458361129,33.29,81945.71,0.3,-0.97054,8e-05,1.63735]
[1778458363143,33.29,81939.71,0.3,-0.971,8e-05,1.61562]
[1778458364150,33.3,81938.6,0.3,-0.97108,8e-05,1.61196]
[1778458365310,33.3,81938.6,0.3,-0.97108,8e-05,1.61196]
[1778458365376,33.3,81936.39,0.3,-0.97124,8e-05,1.60478]
[1778458367171,33.31,81937.7,0.3,-0.97112,8e-05,1.61031]
[1778458368178,33.31,81935.41,0.3,-0.97129,8e-05,1.60228]
[1778458370192,33.32,81937.0,0.3,-0.97114,8e-05,1.60944]
[1778458375227,33.34,81935.7,0.3,-0.97117,8e-05,1.60804]
[1778458377310,33.34,81935.12,0.3,-0.9712,8e-05,1.60643]
[1778458377390,33.34,81934.4,0.3,-0.97125,8e-05,1.60431]
[1778458383283,33.36,81933.37,0.3,-0.97125,8e-05,1.60396]
[1778458384172,33.36,81933.37,0.3,-0.97125,8e-05,1.60396]
[1778458384308,33.36,81933.37,0.3,-0.97125,8e-05,1.60396]
[1778458384328,33.37,81929.97,0.3,-0.97151,8e-05,1.59181]
[1778458387394,33.37,81929.0,0.3,-0.97156,8e-05,1.58941]
[1778458387559,33.37,81929.0,0.3,-0.97156,8e-05,1.58941]
[1778458387652,33.38,81928.76,0.3,-0.97157,8e-05,1.58913]
[1778458389344,33.38,81928.63,0.3,-0.97157,8e-05,1.58926]
[1778458389563,33.38,81928.63,0.3,-0.97157,8e-05,1.58926]
[1778458389610,33.38,81932.29,0.3,-0.97126,8e-05,1.60358]
[1778458395369,33.41,81932.49,0.3,-0.97117,8e-05,1.60787]
[1778458396312,33.41,81932.49,0.3,-0.97117,8e-05,1.60787]
[1778458396376,33.41,81928.9,0.3,-0.97144,8e-05,1.59499]
[1778458397311,33.41,81928.9,0.3,-0.97144,8e-05,1.59499]
[1778458399813,33.42,81929.15,0.3,-0.9714,8e-05,1.59713]
[1778458400066,33.42,81927.68,0.3,-0.9715,8e-05,1.59223]
[1778458400404,33.42,81925.88,0.3,-0.97163,8e-05,1.58613]
[1778458401412,33.43,81917.0,0.3,-0.97232,8e-05,1.55394]
[1778458402418,33.43,81920.34,0.3,-0.97204,8e-05,1.56689]
[1778458403425,33.43,81924.98,0.3,-0.97166,8e-05,1.58473]
[1778458405506,33.43,81924.98,0.3,-0.97166,8e-05,1.58473]
[1778458405549,33.44,81927.15,0.3,-0.97146,8e-05,1.59405]
[1778458406146,33.44,81927.15,0.3,-0.97146,8e-05,1.59405]
[1778458406309,33.44,81927.15,0.3,-0.97146,8e-05,1.59405]
[1778458406446,33.44,81925.86,0.3,-0.97155,8e-05,1.58985]
[1778458410392,33.45,81927.26,0.3,-0.9714,8e-05,1.5969]
[1778458410561,33.45,81927.26,0.3,-0.9714,8e-05,1.5969]
[1778458411481,33.46,81929.61,0.3,-0.97132,8e-05,1.59894]
[1778458414382,33.47,81929.65,0.3,-0.97129,8e-05,1.60027]
[1778458414559,33.47,81929.65,0.3,-0.97129,8e-05,1.60027]
[1778458414831,33.47,81929.65,0.3,-0.97129,8e-05,1.60027]
[1778458414833,33.47,81928.53,0.3,-0.97137,8e-05,1.59667]
[1778458415069,33.47,81928.53,0.3,-0.97137,8e-05,1.59667]
[1778458419538,33.49,81925.44,0.3,-0.97155,8e-05,1.5881]
[1778458420351,33.49,81925.44,0.3,-0.97155,8e-05,1.5881]
[1778458421313,33.49,81924.57,0.3,-0.97161,8e-05,1.58547]
[1778458424573,33.51,81921.52,0.3,-0.9718,8e-05,1.57661]
[1778458425581,33.51,81918.73,0.3,-0.97201,8e-05,1.56693]
[1778458426587,33.51,81915.63,0.3,-0.97223,8e-05,1.55618]
[1778458427313,33.51,81915.63,0.3,-0.97223,8e-05,1.55618]
[1778458428601,33.52,81919.03,0.3,-0.97194,8e-05,1.56998]
[1778458429608,33.53,81921.1,0.3,-0.97176,8e-05,1.57826]
[1778458430711,33.53,81921.1,0.3,-0.97176,8e-05,1.57826]
[1778458430809,33.53,81921.1,0.3,-0.97176,8e-05,1.57826]
[1778458431347,33.53,81921.65,0.3,-0.97171,8e-05,1.58092]
[1778458431559,33.53,81921.65,0.3,-0.97171,8e-05,1.58092]
[1778458431622,33.53,81921.83,0.3,-0.97168,8e-05,1.58221]
[1778458432629,33.54,81917.8,0.3,-0.97198,8e-05,1.56794]
[1778458433333,33.54,81917.8,0.3,-0.97198,8e-05,1.56794]
[1778458433558,33.54,81917.8,0.3,-0.97198,8e-05,1.56794]
[1778458436657,33.55,81910.3,0.3,-0.97251,8e-05,1.54305]
[1778458437664,33.56,81907.71,0.3,-0.9727,8e-05,1.53432]
[1778458438546,33.56,81907.71,0.3,-0.9727,8e-05,1.53432]
[1778458438558,33.56,81907.71,0.3,-0.9727,8e-05,1.53432]
[1778458440305,33.56,81908.55,0.3,-0.97261,8e-05,1.53874]
[1778458440563,33.56,81908.55,0.3,-0.97261,8e-05,1.53874]
[1778458440688,33.57,81907.96,0.3,-0.97264,8e-05,1.53728]
[1778458445723,33.59,81910.44,0.3,-0.97237,8e-05,1.54972]
[1778458447312,33.59,81909.24,0.3,-0.97245,8e-05,1.54601]
[1778458449741,33.6,81910.36,0.3,-0.97233,8e-05,1.55143]
[1778458449810,33.6,81910.36,0.3,-0.97233,8e-05,1.55143]
[1778458449905,33.6,81909.33,0.3,-0.9724,8e-05,1.54833]
[1778458450758,33.61,81907.29,0.3,-0.97254,8e-05,1.54158]
[1778458454521,33.62,81906.41,0.3,-0.97257,8e-05,1.54041]
[1778458454566,33.62,81906.41,0.3,-0.97257,8e-05,1.54041]
[1778458455906,33.62,81905.02,0.3,-0.97266,8e-05,1.53605]
[1778458455797,33.63,81900.58,0.3,-0.97299,8e-05,1.52073]
[1778458456801,33.63,81897.37,0.3,-0.97321,8e-05,1.50993]
[1778458459580,33.64,81897.16,0.3,-0.9732,8e-05,1.51062]
[1778458461837,33.65,81893.66,0.3,-0.97342,7e-05,1.5003]
[1778458463851,33.66,81890.37,0.3,-0.97363,7e-05,1.4901]
[1778458465441,33.71,81891.91,0.3,-0.97336,7e-05,1.50296]
[1778458465558,33.71,81891.91,0.3,-0.97336,7e-05,1.50296]
[1778458467286,33.71,81893.14,0.3,-0.97324,8e-05,1.50879]
[1778458467311,33.71,81893.14,0.3,-0.97324,8e-05,1.50879]
[1778458467880,33.72,81893.66,0.3,-0.97318,8e-05,1.51136]
[1778458470444,33.73,81892.2,0.3,-0.97326,8e-05,1.50758]
[1778458470558,33.73,81892.2,0.3,-0.97326,8e-05,1.50758]
[1778458471370,33.73,81891.32,0.3,-0.97331,8e-05,1.50517]
[1778458471917,33.74,81900.73,0.3,-0.97271,8e-05,1.53184]
[1778458472924,33.74,81892.18,0.3,-0.97335,8e-05,1.50194]
[1778458473933,33.74,81891.93,0.3,-0.97335,8e-05,1.50177]
[1778458474906,33.74,81891.93,0.3,-0.97335,8e-05,1.50177]
[1778458474940,33.75,81889.71,0.3,-0.9735,7e-05,1.49463]
[1778458475947,33.75,81886.83,0.3,-0.9737,7e-05,1.4852]
[1778458477059,33.8,81887.4,0.3,-0.9735,7e-05,1.49463]
[1778458479985,33.85,81882.13,0.3,-0.97371,7e-05,1.48482]
[1778458480540,33.85,81882.13,0.3,-0.97371,7e-05,1.48482]
[1778458480992,33.85,81879.7,0.3,-0.97387,7e-05,1.47705]
[1778458483783,33.86,81878.2,0.3,-0.97396,7e-05,1.47256]
[1778458483828,33.91,81884.07,0.3,-0.97336,7e-05,1.50142]
[1778458484018,33.91,81887.9,0.3,-0.97307,8e-05,1.51499]
[1778458485153,33.91,81887.9,0.3,-0.97307,8e-05,1.51499]
[1778458485309,33.91,81887.9,0.3,-0.97307,8e-05,1.51499]
[1778458485324,33.91,81887.4,0.3,-0.97309,8e-05,1.51391]
[1778458487455,33.92,81886.79,0.3,-0.97312,8e-05,1.51243]
[1778458487559,33.92,81886.79,0.3,-0.97312,8e-05,1.51243]
[1778458488042,33.96,81882.06,0.3,-0.97332,7e-05,1.50323]
[1778458491370,33.97,81883.22,0.3,-0.9732,7e-05,1.50875]
[1778458491558,33.97,81883.22,0.3,-0.9732,7e-05,1.50875]
[1778458491642,33.98,81884.62,0.3,-0.97306,8e-05,1.51509]
[1778458492058,33.98,81884.62,0.3,-0.97306,8e-05,1.51509]
[1778458492309,33.98,81884.62,0.3,-0.97306,8e-05,1.51509]
[1778458493114,33.98,81884.07,0.3,-0.97309,8e-05,1.51383]
[1778458493145,33.98,81875.67,0.3,-0.97372,7e-05,1.48426]
[1778458494084,33.99,81874.46,0.3,-0.97379,7e-05,1.48076]
[1778458496893,33.99,81874.95,0.3,-0.97374,7e-05,1.48321]
[1778458496984,34.0,81873.32,0.3,-0.97383,7e-05,1.47899]
[1778458497106,34.0,81869.08,0.3,-0.97414,7e-05,1.46427]
[1778458498113,34.01,81871.29,0.3,-0.97396,7e-05,1.47269]
[1778458502143,34.02,81862.51,0.3,-0.97453,7e-05,1.44539]
[1778458503150,34.03,81858.08,0.3,-0.97483,7e-05,1.43106]
[1778458504750,34.03,81858.08,0.3,-0.97483,7e-05,1.43106]
[1778458505164,34.04,81855.08,0.3,-0.97501,7e-05,1.4225]
[1778458506171,34.04,81861.38,0.3,-0.97455,7e-05,1.44433]
[1778458507179,34.04,81856.66,0.3,-0.97488,7e-05,1.42862]
[1778458508565,34.04,81856.66,0.3,-0.97488,7e-05,1.42862]
[1778458508614,34.05,81851.65,0.3,-0.97521,7e-05,1.41293]
[1778458511207,34.06,81849.93,0.3,-0.97529,7e-05,1.40883]
[1778458512214,34.07,81858.85,0.3,-0.97465,7e-05,1.43985]
[1778458513358,34.07,81858.85,0.3,-0.97465,7e-05,1.43985]
[1778458513455,34.08,81861.03,0.3,-0.97446,7e-05,1.44893]
[1778458515026,34.08,81861.03,0.3,-0.97446,7e-05,1.44893]
[1778458515248,34.08,81851.67,0.3,-0.9751,7e-05,1.41791]
[1778458516244,34.09,81846.95,0.3,-0.97542,7e-05,1.40284]
[1778458517251,34.09,81846.39,0.3,-0.97544,7e-05,1.40179]
[1778458518919,34.09,81846.39,0.3,-0.97544,7e-05,1.40179]
[1778458518953,34.1,81844.54,0.3,-0.97555,7e-05,1.39649]
[1778458520996,34.1,81845.44,0.3,-0.97549,7e-05,1.39949]
[1778458521034,34.1,81840.86,0.3,-0.97578,7e-05,1.38515]
[1778458521280,34.1,81830.6,0.3,-0.97648,7e-05,1.3515]
[1778458522286,34.11,81806.13,0.3,-0.97806,6e-05,1.27415]
[1778458523293,34.11,81802.4,0.3,-0.97828,6e-05,1.26308]
[1778458524907,34.11,81802.4,0.3,-0.97828,6e-05,1.26308]
[1778458524970,34.12,81798.1,0.3,-0.97853,6e-05,1.25113]
[1778458525307,34.12,81788.69,0.3,-0.9791,6e-05,1.22252]
[1778458526326,34.12,81793.88,0.3,-0.97877,6e-05,1.2389]
[1778458527322,34.13,81795.88,0.3,-0.97864,6e-05,1.24571]
[1778458528329,34.13,81791.98,0.3,-0.97886,6e-05,1.23452]
[1778458529336,34.13,81789.38,0.3,-0.97901,6e-05,1.22732]
[1778458530343,34.14,81787.29,0.3,-0.97912,6e-05,1.2217]
[1778458531701,34.14,81787.29,0.3,-0.97912,6e-05,1.2217]
[1778458531709,34.15,81786.89,0.3,-0.97922,6e-05,1.21512]
[1778458533677,34.15,81787.01,0.3,-0.97922,6e-05,1.21548]
[1778458534377,34.16,81790.62,0.3,-0.97897,6e-05,1.22778]
[1778458535384,34.16,81792.52,0.3,-0.97884,6e-05,1.23425]
[1778458537273,34.17,81791.14,0.3,-0.9789,6e-05,1.23145]
[1778458537403,34.17,81787.47,0.3,-0.97912,6e-05,1.22037]
[1778458540424,34.19,81778.9,0.3,-0.97959,6e-05,1.19688]
[1778458541431,34.19,81775.11,0.3,-0.9798,6e-05,1.18639]
[1778458542438,34.2,81776.57,0.3,-0.97968,6e-05,1.19218]
[1778458544821,34.21,81775.24,0.3,-0.97975,6e-05,1.18901]
[1778458544933,34.21,81775.24,0.3,-0.97975,6e-05,1.18901]
[1778458545026,34.21,81771.87,0.3,-0.97993,6e-05,1.17986]
[1778458546063,34.21,81771.87,0.3,-0.97993,6e-05,1.17986]
[1778458546139,34.22,81758.44,0.3,-0.98069,6e-05,1.14178]
[1778458546466,34.22,81746.41,0.3,-0.98136,5e-05,1.10783]
[1778458547476,34.23,81746.74,0.3,-0.98131,5e-05,1.1104]
[1778458548482,34.23,81750.13,0.3,-0.9811,6e-05,1.12075]
[1778458549489,34.24,81744.81,0.3,-0.98138,5e-05,1.1067]
[1778458550496,34.25,81742.59,0.3,-0.98148,5e-05,1.10137]
[1778458554526,34.27,81740.66,0.3,-0.98152,5e-05,1.09939]
[1778458555752,34.27,81740.66,0.3,-0.98152,5e-05,1.09939]
[1778458556480,34.28,81739.61,0.3,-0.98156,5e-05,1.09733]
[1778458556560,34.28,81739.61,0.3,-0.98156,5e-05,1.09733]
[1778458556618,34.28,81741.33,0.3,-0.98145,5e-05,1.10293]
[1778458557547,34.29,81744.61,0.3,-0.98126,6e-05,1.11291]
[1778458559561,34.3,81740.35,0.3,-0.98146,5e-05,1.10274]
[1778458560568,34.31,81743.52,0.3,-0.98127,5e-05,1.1124]
[1778458562041,34.31,81740.93,0.3,-0.98139,5e-05,1.10603]
[1778458562357,34.31,81740.93,0.3,-0.98139,5e-05,1.10603]
[1778458563589,34.32,81734.72,0.3,-0.9817,5e-05,1.09055]
[1778458565603,34.34,81736.68,0.3,-0.98156,5e-05,1.09762]
[1778458566610,34.34,81738.92,0.3,-0.98142,5e-05,1.10466]
[1778458568687,34.35,81739.67,0.3,-0.98136,5e-05,1.10759]
[1778458568811,34.35,81739.67,0.3,-0.98136,5e-05,1.10759]
[1778458569128,34.35,81739.67,0.3,-0.98136,5e-05,1.10759]
[1778458568879,34.35,81738.85,0.3,-0.98139,5e-05,1.10615]
[1778458569499,34.35,81738.85,0.3,-0.98139,5e-05,1.10615]
[1778458569604,34.35,81738.85,0.3,-0.98139,5e-05,1.10615]
[1778458569610,34.35,81738.85,0.3,-0.98139,5e-05,1.10615]
[1778458569631,34.36,81733.77,0.3,-0.98165,5e-05,1.09296]
[1778458570251,34.36,81733.77,0.3,-0.98165,5e-05,1.09296]
[1778458570638,34.37,81729.2,0.3,-0.98188,5e-05,1.08128]
[1778458571645,34.37,81731.46,0.3,-0.98174,5e-05,1.08829]
[1778458572827,34.37,81731.46,0.3,-0.98174,5e-05,1.08829]
[1778458573040,34.37,81731.46,0.3,-0.98174,5e-05,1.08829]
[1778458573659,34.38,81736.68,0.3,-0.98142,5e-05,1.10434]
[1778458574666,34.39,81742.84,0.3,-0.98107,6e-05,1.12235]
[1778458575673,34.4,81746.34,0.3,-0.98086,6e-05,1.13304]
[1778458576687,34.4,81748.18,0.3,-0.98074,6e-05,1.13907]
[1778458577554,34.4,81748.18,0.3,-0.98074,6e-05,1.13907]
[1778458578699,34.41,81756.4,0.3,-0.98024,6e-05,1.1642]
[1778458579381,34.41,81756.4,0.3,-0.98024,6e-05,1.1642]
[1778458580713,34.42,81765.72,0.3,-0.97967,6e-05,1.19287]
[1778458581720,34.43,81780.21,0.3,-0.97879,6e-05,1.23671]
[1778458582727,34.43,81789.42,0.3,-0.97821,6e-05,1.26539]
[1778458583736,34.44,81784.93,0.3,-0.97847,6e-05,1.2523]
[1778458584743,34.44,81790.17,0.3,-0.97813,6e-05,1.26896]
[1778458585750,34.45,81781.87,0.3,-0.97863,6e-05,1.24426]
[1778458586761,34.45,81761.03,0.3,-0.97986,6e-05,1.183]
[1778458587765,34.46,81765.2,0.3,-0.9796,6e-05,1.19595]
[1778458588771,34.46,81774.84,0.3,-0.97902,6e-05,1.22525]
[1778458589554,34.46,81774.84,0.3,-0.97902,6e-05,1.22525]
[1778458589885,34.47,81779.42,0.3,-0.97873,6e-05,1.23969]
[1778458590785,34.47,81781.15,0.3,-0.97861,6e-05,1.24558]
[1778458591800,34.47,81780.52,0.3,-0.97874,6e-05,1.23745]
[1778458592803,34.48,81775.63,0.3,-0.97903,6e-05,1.22343]
[1778458594148,34.48,81775.63,0.3,-0.97903,6e-05,1.22343]
[1778458593812,34.48,81777.85,0.3,-0.97888,6e-05,1.23076]
[1778458594323,34.48,81777.85,0.3,-0.97888,6e-05,1.23076]
[1778458594866,34.48,81777.85,0.3,-0.97888,6e-05,1.23076]
[1778458595062,34.48,81777.85,0.3,-0.97888,6e-05,1.23076]
[1778458595155,34.49,81787.55,0.3,-0.97827,6e-05,1.26081]
[1778458595825,34.49,81792.88,0.3,-0.97792,6e-05,1.27781]
[1778458596832,34.5,81786.06,0.3,-0.97834,6e-05,1.25748]
[1778458597839,34.5,81782.79,0.3,-0.97853,6e-05,1.24816]
[1778458598846,34.5,81777.41,0.3,-0.97884,6e-05,1.23256]
[1778458600327,34.51,81777.94,0.3,-0.9788,6e-05,1.23482]
[1778458600561,34.51,81777.94,0.3,-0.9788,6e-05,1.23482]
[1778458600860,34.51,81777.52,0.3,-0.97881,6e-05,1.23421]
[1778458601802,34.51,81777.52,0.3,-0.97881,6e-05,1.23421]
[1778458601809,34.51,81777.52,0.3,-0.97881,6e-05,1.23421]
[1778458601871,34.52,81784.99,0.3,-0.97834,6e-05,1.25748]
[1778458602878,34.52,81787.28,0.3,-0.97818,6e-05,1.2651]
[1778458604757,34.53,81786.15,0.3,-0.97824,6e-05,1.26226]
[1778458606817,34.53,81785.64,0.3,-0.97825,6e-05,1.26193]
[1778458606886,34.53,81785.64,0.3,-0.97825,6e-05,1.26193]
[1778458606934,34.53,81785.64,0.3,-0.97825,6e-05,1.26193]
[1778458606982,34.54,81787.84,0.3,-0.9781,6e-05,1.26928]
[1778458607917,34.54,81792.03,0.3,-0.97782,6e-05,1.2828]
[1778458608583,34.54,81792.03,0.3,-0.97782,6e-05,1.2828]
[1778458608924,34.55,81797.81,0.3,-0.97744,6e-05,1.30135]
[1778458609579,34.55,81797.81,0.3,-0.97744,6e-05,1.30135]
[1778458609931,34.55,81794.41,0.3,-0.97765,6e-05,1.29131]
[1778458610938,34.59,81796.21,0.3,-0.97742,6e-05,1.30257]
[1778458612959,34.59,81797.86,0.3,-0.97729,6e-05,1.30882]
[1778458613450,34.59,81797.86,0.3,-0.97729,6e-05,1.30882]
[1778458613964,34.6,81795.45,0.3,-0.97743,6e-05,1.30182]
[1778458615868,34.6,81795.36,0.3,-0.97743,6e-05,1.30209]
[1778458616067,34.6,81795.36,0.3,-0.97743,6e-05,1.30209]
[1778458616985,34.61,81791.91,0.3,-0.97762,6e-05,1.29245]
[1778458617992,34.61,81796.59,0.3,-0.97731,6e-05,1.3076]
[1778458619211,34.61,81796.59,0.3,-0.97731,6e-05,1.3076]
[1778458618999,34.62,81803.11,0.3,-0.97688,7e-05,1.32867]
[1778458619308,34.62,81803.11,0.3,-0.97688,7e-05,1.32867]
[1778458620025,34.62,81809.77,0.3,-0.97643,7e-05,1.35039]
[1778458621016,34.65,81823.24,0.3,-0.97543,7e-05,1.39881]
[1778458622023,34.65,81838.44,0.3,-0.97436,7e-05,1.44984]
[1778458623030,34.65,81839.85,0.3,-0.97426,7e-05,1.45492]
[1778458624037,34.66,81823.71,0.3,-0.97538,7e-05,1.40135]
[1778458625044,34.66,81825.93,0.3,-0.97522,7e-05,1.40906]
[1778458627065,34.66,81826.78,0.3,-0.97515,7e-05,1.41225]
[1778458627101,34.66,81830.5,0.3,-0.97488,7e-05,1.42497]
[1778458627320,34.66,81830.5,0.3,-0.97488,7e-05,1.42497]
[1778458627437,34.66,81830.5,0.3,-0.97488,7e-05,1.42497]
[1778458627559,34.66,81830.5,0.3,-0.97488,7e-05,1.42497]
[1778458630079,34.67,81827.4,0.3,-0.97508,7e-05,1.41573]
[1778458631086,34.67,81824.43,0.3,-0.97527,7e-05,1.40627]
[1778458633100,34.68,81820.05,0.3,-0.97556,7e-05,1.39264]
[1778458635988,34.68,81819.59,0.3,-0.97557,7e-05,1.39193]
[1778458636059,34.68,81819.59,0.3,-0.97557,7e-05,1.39193]
[1778458636121,34.68,81819.43,0.3,-0.97558,7e-05,1.39181]
[1778458636310,34.68,81819.43,0.3,-0.97558,7e-05,1.39181]
[1778458636423,34.68,81819.43,0.3,-0.97558,7e-05,1.39181]
[1778458636510,34.68,81819.43,0.3,-0.97558,7e-05,1.39181]
[1778458636560,34.68,81819.43,0.3,-0.97558,7e-05,1.39181]
[1778458637957,34.69,81819.73,0.3,-0.97555,7e-05,1.3932]
[1778458638142,34.69,81812.32,0.3,-0.97604,7e-05,1.36949]
[1778458639143,34.69,81806.59,0.3,-0.97642,7e-05,1.35104]
[1778458640154,34.69,81814.21,0.3,-0.97591,7e-05,1.37561]
[1778458641161,34.69,81817.36,0.3,-0.9757,7e-05,1.38583]
[1778458641888,34.69,81817.36,0.3,-0.9757,7e-05,1.38583]
[1778458642169,34.69,81775.49,0.3,-0.97841,6e-05,1.25381]
[1778458643114,34.69,81775.49,0.3,-0.97841,6e-05,1.25381]
[1778458643236,34.69,81775.49,0.3,-0.97841,6e-05,1.25381]
[1778458643176,34.69,81761.37,0.3,-0.97926,6e-05,1.21179]
[1778458643408,34.69,81761.37,0.3,-0.97926,6e-05,1.21179]
[1778458644183,34.69,81757.17,0.3,-0.9795,6e-05,1.19986]
[1778458645191,34.69,81736.18,0.3,-0.98069,6e-05,1.14016]
[1778458646197,34.7,81731.98,0.3,-0.98091,6e-05,1.12904]
[1778458647085,34.7,81731.98,0.3,-0.98091,6e-05,1.12904]
[1778458647904,34.7,81732.74,0.3,-0.98085,6e-05,1.13184]
[1778458648219,34.71,81722.53,0.3,-0.9814,5e-05,1.1042]
[1778458649223,34.71,81725.59,0.3,-0.98122,5e-05,1.11334]
[1778458651237,34.72,81708.91,0.3,-0.98218,5e-05,1.06309]
[1778458651503,34.72,81708.91,0.3,-0.98218,5e-05,1.06309]
[1778458652244,34.73,81713.23,0.3,-0.98194,5e-05,1.07544]
[1778458653266,34.74,81728.61,0.3,-0.9811,5e-05,1.11823]
[1778458654306,34.74,81728.61,0.3,-0.9811,5e-05,1.11823]
[1778458655279,34.75,81722.72,0.3,-0.98139,5e-05,1.10335]
[1778458656290,34.75,81726.36,0.3,-0.98119,5e-05,1.11379]
[1778458658188,34.75,81726.36,0.3,-0.98119,5e-05,1.11379]
[1778458658278,34.75,81737.52,0.3,-0.98055,6e-05,1.14573]
[1778458658320,34.75,81721.04,0.3,-0.98146,5e-05,1.09991]
[1778458659322,34.76,81716.46,0.3,-0.98169,5e-05,1.08815]
[1778458661336,34.77,81725.56,0.3,-0.98117,5e-05,1.11455]
[1778458662343,34.77,81721.27,0.3,-0.98139,5e-05,1.10344]
[1778458663790,34.77,81721.27,0.3,-0.98139,5e-05,1.10344]
[1778458663810,34.77,81721.27,0.3,-0.98139,5e-05,1.10344]
[1778458663842,34.77,81721.27,0.3,-0.98139,5e-05,1.10344]
[1778458664370,34.79,81723.52,0.3,-0.98124,5e-05,1.11106]
[1778458666569,34.79,81723.82,0.3,-0.98121,5e-05,1.11259]
[1778458666657,34.8,81707.18,0.3,-0.98208,5e-05,1.0681]
[1778458667397,34.8,81703.48,0.3,-0.98226,5e-05,1.05902]
[1778458670111,34.81,81703.98,0.3,-0.98222,5e-05,1.06112]
[1778458672070,34.83,81707.68,0.3,-0.98197,5e-05,1.07408]
[1778458672849,34.83,81707.68,0.3,-0.98197,5e-05,1.07408]
[1778458673439,34.83,81687.25,0.3,-0.983,5e-05,1.02111]
[1778458674450,34.84,81688.86,0.3,-0.9829,5e-05,1.02606]
[1778458675454,34.85,81693.52,0.3,-0.98265,5e-05,1.03897]
[1778458676656,34.85,81693.52,0.3,-0.98265,5e-05,1.03897]
[1778458677468,34.86,81698.36,0.3,-0.98237,5e-05,1.05329]
[1778458678475,34.86,81695.34,0.3,-0.98251,5e-05,1.04614]
[1778458679482,34.87,81697.17,0.3,-0.9824,5e-05,1.05173]
[1778458680490,34.88,81701.24,0.3,-0.98218,5e-05,1.0633]
[1778458683516,35.04,81695.46,0.3,-0.98203,5e-05,1.07048]
[1778458684725,35.15,81688.83,0.3,-0.9821,5e-05,1.06729]
[1778458686534,35.21,81686.63,0.3,-0.98206,5e-05,1.06889]
[1778458689270,35.26,81687.86,0.3,-0.98186,5e-05,1.07946]
[1778458689317,35.26,81687.86,0.3,-0.98186,5e-05,1.07946]
[1778458689307,35.37,81688.7,0.3,-0.98153,5e-05,1.09603]
[1778458689767,35.37,81688.7,0.3,-0.98153,5e-05,1.09603]
[1778458689853,35.42,81690.46,0.3,-0.9813,5e-05,1.10767]
[1778458690565,35.42,81693.04,0.3,-0.98116,5e-05,1.11466]
[1778458691571,35.47,81706.82,0.3,-0.98027,6e-05,1.15938]
[1778458692578,35.51,81711.36,0.3,-0.97988,6e-05,1.17875]
[1778458693585,35.55,81713.0,0.3,-0.97967,6e-05,1.18922]
[1778458694592,35.56,81722.86,0.3,-0.97909,6e-05,1.21805]
[1778458695599,35.56,81724.97,0.3,-0.97896,6e-05,1.22472]
[1778458696606,35.57,81725.05,0.3,-0.97894,6e-05,1.22545]
[1778458697621,35.57,81731.44,0.3,-0.97856,6e-05,1.24462]
[1778458698655,35.57,81746.64,0.3,-0.97762,6e-05,1.29041]
[1778458699660,35.58,81744.37,0.3,-0.97775,6e-05,1.28404]
[1778458701354,35.58,81743.83,0.3,-0.97777,6e-05,1.2832]
[1778458701561,35.58,81743.83,0.3,-0.97777,6e-05,1.2832]
[1778458702240,35.58,81745.98,0.3,-0.97763,6e-05,1.29008]
[1778458703688,35.59,81748.75,0.3,-0.97745,6e-05,1.29885]
[1778458704695,35.59,81753.34,0.3,-0.97715,6e-05,1.3136]
[1778458705702,35.59,81758.31,0.3,-0.97683,6e-05,1.32922]
[1778458708228,35.6,81759.26,0.3,-0.97676,6e-05,1.33248]
[1778458708280,35.6,81759.26,0.3,-0.97676,6e-05,1.33248]
[1778458708310,35.6,81759.26,0.3,-0.97676,6e-05,1.33248]
[1778458708302,35.6,81759.38,0.3,-0.97674,6e-05,1.33317]
[1778458710737,35.6,81763.15,0.3,-0.97648,6e-05,1.34581]
[1778458711744,35.61,81759.53,0.3,-0.97683,6e-05,1.32767]
[1778458713758,35.61,81753.56,0.3,-0.97719,6e-05,1.31]
[1778458714765,35.61,81755.33,0.3,-0.97707,6e-05,1.31576]
[1778458716309,35.61,81755.33,0.3,-0.97707,6e-05,1.31576]
[1778458716357,35.61,81755.33,0.3,-0.97707,6e-05,1.31576]
[1778458716561,35.62,81756.35,0.3,-0.977,6e-05,1.31922]
[1778458716779,35.62,81756.93,0.3,-0.97696,6e-05,1.32134]
[1778458717786,35.62,81751.35,0.3,-0.9773,6e-05,1.30461]
[1778458718793,35.62,81749.33,0.3,-0.97742,6e-05,1.29883]
[1778458719557,35.62,81749.33,0.3,-0.97742,6e-05,1.29883]
[1778458719574,35.62,81749.33,0.3,-0.97742,6e-05,1.29883]
[1778458719812,35.62,81749.33,0.3,-0.97742,6e-05,1.29883]
[1778458719911,35.62,81749.33,0.3,-0.97741,6e-05,1.29919]
[1778458725843,35.64,81749.67,0.3,-0.97735,6e-05,1.30238]
[1778458729871,35.65,81756.75,0.3,-0.97687,6e-05,1.32545]
[1778458731890,35.65,81756.89,0.3,-0.97686,6e-05,1.3262]
[1778458731898,35.65,81756.89,0.3,-0.97686,6e-05,1.3262]
[1778458732059,35.65,81756.89,0.3,-0.97686,6e-05,1.3262]
[1778458732161,35.65,81755.64,0.3,-0.97693,6e-05,1.32268]
[1778458732892,35.66,81751.62,0.3,-0.97718,6e-05,1.31069]
[1778458733899,35.66,81749.39,0.3,-0.97731,6e-05,1.30424]
[1778458735640,35.66,81749.39,0.3,-0.97731,6e-05,1.30424]
[1778458735922,35.66,81710.19,0.3,-0.97964,6e-05,1.18947]
[1778458736662,35.66,81710.19,0.3,-0.97964,6e-05,1.18947]
[1778458736886,35.66,81710.19,0.3,-0.97964,6e-05,1.18947]
[1778458736922,35.66,81683.67,0.3,-0.9811,5e-05,1.11639]
[1778458737929,35.66,81681.98,0.3,-0.98118,5e-05,1.11205]
[1778458738627,35.66,81681.98,0.3,-0.98118,5e-05,1.11205]
[1778458738936,35.67,81682.77,0.3,-0.98114,5e-05,1.11452]
[1778458739449,35.67,81682.77,0.3,-0.98114,5e-05,1.11452]
[1778458740950,35.67,81680.77,0.3,-0.98123,5e-05,1.10983]
[1778458743372,35.68,81681.05,0.3,-0.98119,5e-05,1.11186]
[1778458743977,35.69,81646.82,0.3,-0.98293,5e-05,1.02324]
[1778458744984,35.69,81646.65,0.3,-0.98292,5e-05,1.02363]
[1778458746946,35.7,81646.79,0.3,-0.9829,5e-05,1.02447]
[1778458748014,35.71,81651.48,0.3,-0.98265,5e-05,1.03764]
[1778458749014,35.71,81662.04,0.3,-0.9821,5e-05,1.06561]
[1778458750167,35.71,81662.04,0.3,-0.9821,5e-05,1.06561]
[1778458750255,35.71,81658.35,0.3,-0.98229,5e-05,1.05603]
[1778458751030,35.72,81639.23,0.3,-0.98322,5e-05,1.00819]
[1778458752037,35.72,81640.72,0.3,-0.98313,5e-05,1.01284]
[1778458753044,35.73,81642.61,0.3,-0.98303,5e-05,1.01808]
[1778458753921,35.73,81642.61,0.3,-0.98303,5e-05,1.01808]
[1778458754055,35.73,81627.41,0.3,-0.98375,5e-05,0.98046]
[1778458755062,35.74,81623.23,0.3,-0.98392,5e-05,0.9718]
[1778458758097,35.76,81616.21,0.3,-0.9842,5e-05,0.95715]
[1778458758568,35.76,81616.21,0.3,-0.9842,5e-05,0.95715]
[1778458759103,35.82,81604.9,0.3,-0.98457,4e-05,0.93767]
[1778458760110,35.82,81603.46,0.3,-0.98462,4e-05,0.93503]
[1778458761975,35.83,81602.28,0.3,-0.98466,4e-05,0.93299]
[1778458762124,35.89,81613.55,0.3,-0.98401,5e-05,0.96705]
[1778458763131,35.95,81618.76,0.3,-0.98362,5e-05,0.98709]
[1778458763883,35.95,81618.76,0.3,-0.98362,5e-05,0.98709]
[1778458764144,35.95,81614.74,0.3,-0.98381,5e-05,0.97733]
[1778458765150,35.96,81605.83,0.3,-0.9842,5e-05,0.95725]
[1778458766157,35.96,81604.44,0.3,-0.98425,5e-05,0.95452]
[1778458767725,35.97,81604.24,0.3,-0.98425,5e-05,0.95463]
[1778458768171,36.03,81618.2,0.3,-0.98346,5e-05,0.99569]
[1778458769178,36.03,81623.66,0.3,-0.98318,5e-05,1.00989]
[1778458771194,36.05,81631.48,0.3,-0.98287,5e-05,1.0248]
[1778458773270,36.06,81626.91,0.3,-0.98306,5e-05,1.01491]
[1778458773670,36.06,81626.91,0.3,-0.98306,5e-05,1.01491]
[1778458774226,36.1,81596.5,0.3,-0.98439,4e-05,0.94613]
[1778458775233,36.1,81590.97,0.3,-0.98462,4e-05,0.93378]
[1778458777160,36.1,81590.97,0.3,-0.98462,4e-05,0.93378]
[1778458777247,36.2,81594.52,0.3,-0.98423,5e-05,0.95403]
[1778458778937,36.2,81595.14,0.3,-0.98419,5e-05,0.95623]
[1778458779265,36.2,81574.96,0.3,-0.98509,4e-05,0.90946]
[1778458780273,36.32,81574.97,0.3,-0.98483,4e-05,0.92275]
[1778458782286,36.42,81570.41,0.3,-0.9848,4e-05,0.92432]
[1778458782674,36.42,81570.41,0.3,-0.9848,4e-05,0.92432]
[1778458784300,36.48,81573.81,0.3,-0.9845,4e-05,0.94]
[1778458785308,36.54,81576.68,0.3,-0.98423,4e-05,0.95386]
[1778458785795,36.54,81576.68,0.3,-0.98423,4e-05,0.95386]
[1778458785808,36.54,81576.68,0.3,-0.98423,4e-05,0.95386]
[1778458786104,36.54,81576.68,0.3,-0.98423,4e-05,0.95386]
[1778458787321,36.66,81584.45,0.3,-0.9836,5e-05,0.98676]
[1778458787611,36.66,81584.45,0.3,-0.9836,5e-05,0.98676]
[1778458788328,36.72,81597.55,0.3,-0.98284,5e-05,1.02596]
[1778458789335,36.72,81603.85,0.3,-0.98252,5e-05,1.0423]
[1778458789846,36.72,81603.85,0.3,-0.98252,5e-05,1.0423]
[1778458789898,36.72,81603.85,0.3,-0.98252,5e-05,1.0423]
[1778458789935,36.72,81603.85,0.3,-0.98252,5e-05,1.0423]
[1778458790342,36.73,81601.86,0.3,-0.9826,5e-05,1.03805]
[1778458791349,36.74,81604.89,0.3,-0.98244,5e-05,1.04632]
[1778458792356,36.74,81609.71,0.3,-0.98219,5e-05,1.05912]
[1778458792721,36.74,81609.71,0.3,-0.98219,5e-05,1.05912]
[1778458793365,36.74,81560.72,0.3,-0.98448,4e-05,0.94104]
[1778458794372,36.75,81563.6,0.3,-0.98433,4e-05,0.9489]
[1778458796386,36.76,81567.87,0.3,-0.98411,4e-05,0.95994]
[1778458796559,36.76,81567.87,0.3,-0.98411,4e-05,0.95994]
[1778458797251,36.76,81567.87,0.3,-0.98411,4e-05,0.95994]
[1778458797274,36.76,81567.87,0.3,-0.98411,4e-05,0.95994]
[1778458797312,36.76,81567.87,0.3,-0.98411,4e-05,0.95994]
[1778458797393,36.82,81568.03,0.3,-0.98397,5e-05,0.96752]
[1778458799496,36.94,81573.46,0.3,-0.98344,5e-05,0.99489]
[1778458799558,36.94,81573.46,0.3,-0.98344,5e-05,0.99489]
[1778458800414,36.94,81571.62,0.3,-0.98351,5e-05,0.99123]
[1778458801421,36.95,81582.29,0.3,-0.983,5e-05,1.01766]
[1778458801945,36.95,81582.29,0.3,-0.983,5e-05,1.01766]
[1778458802428,37.01,81602.48,0.3,-0.98187,5e-05,1.07514]
[1778458803435,37.01,81594.53,0.3,-0.98225,5e-05,1.05579]
[1778458804442,37.02,81599.05,0.3,-0.98202,5e-05,1.06781]
[1778458805101,37.02,81599.05,0.3,-0.98202,5e-05,1.06781]
[1778458805449,37.02,81609.2,0.3,-0.98149,5e-05,1.09428]
[1778458806456,37.03,81617.13,0.3,-0.98108,5e-05,1.1154]
[1778458807463,37.03,81632.08,0.3,-0.98028,5e-05,1.15546]
[1778458808471,37.04,81634.57,0.3,-0.98013,5e-05,1.16266]
[1778458811524,37.05,81633.64,0.3,-0.98016,5e-05,1.1612]
[1778458811682,37.05,81595.8,0.3,-0.9821,5e-05,1.06347]
[1778458812533,37.05,81572.46,0.3,-0.98322,5e-05,1.00614]
[1778458813539,37.06,81572.17,0.3,-0.98322,5e-05,1.00627]
[1778458815210,37.06,81572.17,0.3,-0.98322,5e-05,1.00627]
[1778458815228,37.06,81570.13,0.3,-0.9833,5e-05,1.00183]
[1778458815575,37.06,81522.71,0.3,-0.98538,4e-05,0.89316]
[1778458816575,37.06,81521.91,0.3,-0.98541,4e-05,0.89185]
[1778458817604,37.06,81520.33,0.3,-0.98547,4e-05,0.8884]
[1778458818595,37.06,81524.92,0.3,-0.98528,4e-05,0.89845]
[1778458820225,37.06,81524.92,0.3,-0.98528,4e-05,0.89845]
[1778458820626,37.06,81503.87,0.3,-0.98614,4e-05,0.85308]
[1778458821618,37.06,81508.7,0.3,-0.98595,4e-05,0.86333]
[1778458822639,37.06,81519.46,0.3,-0.98551,4e-05,0.8865]
[1778458823974,37.06,81519.46,0.3,-0.98551,4e-05,0.8865]
[1778458824064,37.06,81522.46,0.3,-0.98539,4e-05,0.89305]
[1778458825513,37.06,81522.46,0.3,-0.98539,4e-05,0.89305]
[1778458825537,37.06,81531.14,0.3,-0.98502,4e-05,0.91222]
[1778458825850,37.06,81516.47,0.3,-0.98563,4e-05,0.88001]
[1778458826675,37.06,81502.34,0.3,-0.9862,4e-05,0.84985]
[1778458827680,37.06,81501.38,0.3,-0.98624,4e-05,0.84783]
[1778458829364,37.06,81501.38,0.3,-0.98624,4e-05,0.84783]
[1778458830328,37.06,81501.34,0.3,-0.98624,4e-05,0.84775]
[1778458830366,37.06,81510.17,0.3,-0.98589,4e-05,0.86646]
[1778458830701,37.06,81479.37,0.3,-0.98708,4e-05,0.80257]
[1778458831708,37.06,81484.91,0.3,-0.98695,4e-05,0.80851]
[1778458832715,37.06,81491.37,0.3,-0.98671,4e-05,0.82168]
[1778458834064,37.06,81491.37,0.3,-0.98671,4e-05,0.82168]
[1778458834161,37.06,81484.35,0.3,-0.98698,4e-05,0.80738]
[1778458834732,37.06,81471.79,0.3,-0.98744,4e-05,0.78228]
[1778458835739,37.06,81471.21,0.3,-0.98746,4e-05,0.78114]
[1778458837136,37.06,81471.21,0.3,-0.98746,4e-05,0.78114]
[1778458837230,37.06,81479.86,0.3,-0.98714,4e-05,0.79833]
[1778458837762,37.06,81462.27,0.3,-0.98778,4e-05,0.76368]
[1778458838769,37.06,81468.8,0.3,-0.98755,4e-05,0.7764]
[1778458839776,37.06,81473.17,0.3,-0.98739,4e-05,0.78501]
[1778458840833,37.06,81473.17,0.3,-0.98739,4e-05,0.78501]
[1778458840860,37.06,81456.25,0.3,-0.988,4e-05,0.7521]
[1778458841802,37.06,81455.52,0.3,-0.98802,3e-05,0.7507]
[1778458843750,37.06,81455.3,0.3,-0.98803,3e-05,0.75028]
[1778458843818,37.06,81434.06,0.3,-0.98875,3e-05,0.71062]
[1778458844822,37.06,81422.19,0.3,-0.98914,3e-05,0.68921]
[1778458845830,37.06,81422.09,0.3,-0.98914,3e-05,0.68903]
[1778458847386,37.06,81422.09,0.3,-0.98914,3e-05,0.68903]
[1778458847399,37.06,81413.32,0.3,-0.98942,3e-05,0.67354]
[1778458848179,37.06,81413.32,0.3,-0.98942,3e-05,0.67354]
[1778458848280,37.06,81410.74,0.3,-0.9895,3e-05,0.66904]
[1778458848850,37.06,81418.76,0.3,-0.98925,3e-05,0.68311]
[1778458849857,37.06,81422.98,0.3,-0.98911,3e-05,0.69062]
[1778458850864,37.06,81440.09,0.3,-0.98855,3e-05,0.72171]
[1778458852142,37.06,81440.09,0.3,-0.98855,3e-05,0.72171]
[1778458852231,37.06,81444.04,0.3,-0.98842,3e-05,0.72904]
[1778458852891,37.06,81444.04,0.3,-0.98842,3e-05,0.72904]
[1778458852944,37.06,81462.23,0.3,-0.98778,4e-05,0.7636]
[1778458853892,37.06,81480.91,0.3,-0.9871,4e-05,0.80044]
[1778458854912,37.06,81489.76,0.3,-0.98677,4e-05,0.81838]
[1778458855914,37.06,81501.46,0.3,-0.98632,4e-05,0.84259]
[1778458856858,37.06,81501.46,0.3,-0.98632,4e-05,0.84259]
[1778458856921,37.06,81507.05,0.3,-0.9861,4e-05,0.85435]
[1778458857898,37.06,81507.05,0.3,-0.9861,4e-05,0.85435]
[1778458857929,37.06,81503.23,0.3,-0.98625,4e-05,0.8463]
[1778458858935,37.06,81489.46,0.3,-0.98678,4e-05,0.81777]
[1778458859942,37.06,81489.62,0.3,-0.98678,4e-05,0.81809]
[1778458860949,37.06,81482.24,0.3,-0.98705,4e-05,0.80312]
[1778458861629,37.06,81482.24,0.3,-0.98705,4e-05,0.80312]
[1778458861956,37.06,81485.94,0.3,-0.98692,4e-05,0.8106]
[1778458863970,37.06,81498.39,0.3,-0.98644,4e-05,0.83618]
[1778458864978,37.06,81509.26,0.3,-0.98601,4e-05,0.85904]
[1778458865984,37.06,81520.01,0.3,-0.98558,4e-05,0.88212]
[1778458866991,37.06,81526.58,0.3,-0.9853,4e-05,0.89647]
[1778458867998,37.06,81532.99,0.3,-0.98503,4e-05,0.91064]
[1778458869005,37.06,81535.41,0.3,-0.98493,4e-05,0.91604]
[1778458870012,37.06,81538.61,0.3,-0.9848,4e-05,0.92322]
[1778458872027,37.06,81536.96,0.3,-0.98487,4e-05,0.91951]
[1778458873034,37.06,81539.25,0.3,-0.98477,4e-05,0.92466]
[1778458873786,37.06,81539.25,0.3,-0.98477,4e-05,0.92466]
[1778458873809,37.06,81539.25,0.3,-0.98477,4e-05,0.92466]
[1778458874060,37.06,81539.25,0.3,-0.98477,4e-05,0.92466]
[1778458875048,37.06,81543.27,0.3,-0.98459,4e-05,0.93374]
[1778458876055,37.06,81551.34,0.3,-0.98424,4e-05,0.9522]
[1778458877062,37.06,81549.15,0.3,-0.98434,4e-05,0.94716]
[1778458878070,37.06,81547.35,0.3,-0.98442,4e-05,0.94304]
[1778458879077,37.06,81548.86,0.3,-0.98435,4e-05,0.9465]
[1778458880510,37.06,81548.86,0.3,-0.98435,4e-05,0.9465]
[1778458880555,37.06,81548.86,0.3,-0.98435,4e-05,0.9465]
[1778458880611,37.06,81549.43,0.3,-0.98432,4e-05,0.9478]
[1778458880813,37.06,81549.43,0.3,-0.98432,4e-05,0.9478]
[1778458882099,37.06,81555.58,0.3,-0.98405,4e-05,0.96201]
[1778458883108,37.06,81562.63,0.3,-0.98373,5e-05,0.97849]
[1778458885137,37.06,81557.17,0.3,-0.98398,4e-05,0.9657]
[1778458886144,37.06,81559.0,0.3,-0.9839,5e-05,0.96997]
[1778458886844,37.06,81559.0,0.3,-0.9839,5e-05,0.96997]
[1778458886915,37.06,81559.0,0.3,-0.9839,5e-05,0.96997]
[1778458887069,37.06,81559.0,0.3,-0.9839,5e-05,0.96997]
[1778458887151,37.06,81560.01,0.3,-0.98385,5e-05,0.97234]
[1778458888301,37.06,81565.79,0.3,-0.98359,5e-05,0.98595]
[1778458889165,37.06,81568.33,0.3,-0.98347,5e-05,0.99198]
[1778458890172,37.06,81570.15,0.3,-0.98339,5e-05,0.99631]
[1778458891179,37.06,81572.34,0.3,-0.98338,5e-05,0.9955]
[1778458893193,37.06,81574.05,0.3,-0.98331,5e-05,0.99959]
[1778458894200,37.06,81562.88,0.3,-0.98382,5e-05,0.97312]
[1778458895565,37.06,81562.88,0.3,-0.98382,5e-05,0.97312]
[1778458895641,37.06,81562.88,0.3,-0.98382,5e-05,0.97312]
[1778458895612,37.06,81562.81,0.3,-0.98382,5e-05,0.97295]
[1778458895813,37.06,81562.81,0.3,-0.98382,5e-05,0.97295]
[1778458896214,37.06,81566.4,0.3,-0.98366,5e-05,0.9814]
[1778458897221,37.06,81569.68,0.3,-0.98351,5e-05,0.98917]
[1778458898234,37.06,81575.65,0.3,-0.98323,5e-05,1.00343]
[1778458899211,37.06,81575.65,0.3,-0.98323,5e-05,1.00343]
[1778458899223,37.06,81575.65,0.3,-0.98323,5e-05,1.00343]
[1778458899309,37.06,81575.65,0.3,-0.98323,5e-05,1.00343]
[1778458899312,37.06,81575.33,0.3,-0.98325,5e-05,1.00266]
[1778458900248,37.06,81577.1,0.3,-0.98316,5e-05,1.00692]
[1778458901793,37.06,81578.02,0.3,-0.98312,5e-05,1.00914]
[1778458901814,37.06,81578.02,0.3,-0.98312,5e-05,1.00914]
[1778458902262,37.06,81591.27,0.3,-0.98249,5e-05,1.0415]
[1778458903272,37.06,81595.17,0.3,-0.9823,5e-05,1.05117]
[1778458904279,37.06,81601.08,0.3,-0.98201,5e-05,1.06597]
[1778458905288,37.06,81607.36,0.3,-0.98169,5e-05,1.08187]
[1778458906295,37.06,81610.3,0.3,-0.98155,5e-05,1.08937]
[1778458910324,37.06,81613.01,0.3,-0.98141,5e-05,1.09632]
[1778458911008,37.06,81613.01,0.3,-0.98141,5e-05,1.09632]
[1778458911035,37.06,81613.01,0.3,-0.98141,5e-05,1.09632]
[1778458911058,37.06,81613.01,0.3,-0.98141,5e-05,1.09632]
[1778458911330,37.06,81619.13,0.3,-0.98109,5e-05,1.11215]
[1778458914351,37.06,81620.98,0.3,-0.981,5e-05,1.11697]
[1778458915186,37.06,81620.98,0.3,-0.981,5e-05,1.11697]
[1778458915254,37.06,81620.98,0.3,-0.981,5e-05,1.11697]
[1778458915310,37.06,81620.98,0.3,-0.981,5e-05,1.11697]
[1778458915358,37.06,81627.33,0.3,-0.98067,5e-05,1.13363]
[1778458917372,37.06,81628.8,0.3,-0.98059,5e-05,1.13751]
[1778458918359,37.06,81628.8,0.3,-0.98059,5e-05,1.13751]
[1778458918522,37.06,81628.8,0.3,-0.98059,5e-05,1.13751]
[1778458918578,37.06,81625.28,0.3,-0.98077,5e-05,1.12823]
[1778458919388,37.06,81616.51,0.3,-0.98123,5e-05,1.10535]
[1778458920395,37.06,81613.74,0.3,-0.98137,5e-05,1.0982]
[1778458920816,37.06,81613.74,0.3,-0.98137,5e-05,1.0982]
[1778458920941,37.06,81613.74,0.3,-0.98137,5e-05,1.0982]
[1778458921185,37.06,81613.74,0.3,-0.98137,5e-05,1.0982]
[1778458921321,37.06,81613.74,0.3,-0.98137,5e-05,1.0982]
[1778458921402,37.06,81617.36,0.3,-0.98118,5e-05,1.10755]
[1778458922055,37.06,81617.36,0.3,-0.98118,5e-05,1.10755]
[1778458922409,37.06,81619.85,0.3,-0.98106,5e-05,1.11402]
[1778458923417,37.06,81618.25,0.3,-0.98114,5e-05,1.10986]
[1778458924967,37.06,81616.95,0.3,-0.98121,5e-05,1.10649]
[1778458925032,37.06,81616.95,0.3,-0.98121,5e-05,1.10649]
[1778458925432,37.06,81624.39,0.3,-0.98082,5e-05,1.12589]
[1778458925929,37.06,81624.39,0.3,-0.98082,5e-05,1.12589]
[1778458926020,37.06,81624.39,0.3,-0.98082,5e-05,1.12589]
[1778458926441,37.06,81630.89,0.3,-0.98048,5e-05,1.14305]
[1778458927036,37.06,81630.89,0.3,-0.98048,5e-05,1.14305]
[1778458928244,37.06,81632.11,0.3,-0.98041,5e-05,1.14629]
[1778458928455,37.06,81627.8,0.3,-0.98064,5e-05,1.13487]
[1778458929480,37.06,81625.47,0.3,-0.98076,5e-05,1.12873]
[1778458930010,37.06,81625.47,0.3,-0.98076,5e-05,1.12873]
[1778458930472,37.06,81630.27,0.3,-0.98051,5e-05,1.1414]
[1778458931487,37.06,81630.27,0.3,-0.98051,5e-05,1.1414]
[1778458931528,37.06,81630.27,0.3,-0.98051,5e-05,1.1414]
[1778458931538,37.06,81628.77,0.3,-0.98059,5e-05,1.13743]
[1778458932148,37.06,81628.77,0.3,-0.98059,5e-05,1.13743]
[1778458933477,37.06,81628.61,0.3,-0.9806,5e-05,1.13701]
[1778458933495,37.06,81627.24,0.3,-0.98067,5e-05,1.13339]
[1778458935643,37.06,81627.12,0.3,-0.98068,5e-05,1.13307]
[1778458935700,37.06,81627.59,0.3,-0.98065,5e-05,1.13431]
[1778458935765,37.06,81627.59,0.3,-0.98065,5e-05,1.13431]
[1778458935799,37.06,81627.59,0.3,-0.98065,5e-05,1.13431]
[1778458936142,37.06,81627.59,0.3,-0.98065,5e-05,1.13431]
[1778458936515,37.06,81632.84,0.3,-0.98037,5e-05,1.14824]
[1778458937367,37.06,81632.84,0.3,-0.98037,5e-05,1.14824]
[1778458937522,37.06,81629.86,0.3,-0.98053,5e-05,1.14032]
[1778458938529,37.06,81624.2,0.3,-0.98083,5e-05,1.12539]
[1778458939265,37.06,81624.2,0.3,-0.98083,5e-05,1.12539]
[1778458939286,37.06,81624.2,0.3,-0.98083,5e-05,1.12539]
[1778458939309,37.06,81624.2,0.3,-0.98083,5e-05,1.12539]
[1778458939536,37.06,81630.08,0.3,-0.98052,5e-05,1.1409]
[1778458940543,37.06,81634.55,0.3,-0.98028,5e-05,1.1528]
[1778458942557,37.06,81634.64,0.3,-0.98028,5e-05,1.15304]
[1778458943564,37.06,81640.89,0.3,-0.97994,5e-05,1.16984]
[1778458944524,37.06,81640.89,0.3,-0.97994,5e-05,1.16984]
[1778458944592,37.06,81640.72,0.3,-0.97995,5e-05,1.16938]
[1778458946592,37.06,81643.5,0.3,-0.9798,5e-05,1.17691]
[1778458947599,37.06,81648.77,0.3,-0.97951,6e-05,1.19128]
[1778458948171,37.06,81648.77,0.3,-0.97951,6e-05,1.19128]
[1778458948223,37.06,81648.77,0.3,-0.97951,6e-05,1.19128]
[1778458948393,37.06,81648.77,0.3,-0.97951,6e-05,1.19128]
[1778458948606,37.06,81649.61,0.3,-0.97946,6e-05,1.19358]
[1778458949613,37.06,81654.94,0.3,-0.97916,6e-05,1.20828]
[1778458950620,37.06,81661.07,0.3,-0.97882,6e-05,1.22534]
[1778458951732,37.06,81661.07,0.3,-0.97882,6e-05,1.22534]
[1778458951663,37.06,81660.01,0.3,-0.97899,6e-05,1.21552]
[1778458952653,37.06,81652.64,0.3,-0.9794,6e-05,1.19513]
[1778458953662,37.06,81654.3,0.3,-0.97931,6e-05,1.1997]
[1778458954682,37.06,81658.92,0.3,-0.97905,6e-05,1.21248]
[1778458955574,37.06,81658.92,0.3,-0.97905,6e-05,1.21248]
[1778458955613,37.06,81658.92,0.3,-0.97905,6e-05,1.21248]
[1778458955753,37.06,81658.92,0.3,-0.97905,6e-05,1.21248]
[1778458955681,37.06,81658.53,0.3,-0.97907,6e-05,1.2114]
[1778458956687,37.06,81655.03,0.3,-0.97927,6e-05,1.20171]
[1778458958701,37.06,81660.77,0.3,-0.97895,6e-05,1.21763]
[1778458958965,37.06,81660.77,0.3,-0.97895,6e-05,1.21763]
[1778458959088,37.06,81660.77,0.3,-0.97895,6e-05,1.21763]
[1778458959708,37.06,81661.03,0.3,-0.97893,6e-05,1.21836]
[1778458960056,37.06,81661.03,0.3,-0.97893,6e-05,1.21836]
[1778458960716,37.06,81661.71,0.3,-0.97889,6e-05,1.22026]
[1778458961728,37.06,81661.71,0.3,-0.97889,6e-05,1.22026]
[1778458962741,37.06,81662.91,0.3,-0.97883,6e-05,1.22361]
[1778458963748,37.06,81664.61,0.3,-0.97873,6e-05,1.22837]
[1778458964756,37.06,81666.66,0.3,-0.97861,6e-05,1.23414]
[1778458965660,37.06,81666.66,0.3,-0.97861,6e-05,1.23414]
[1778458965745,37.06,81666.66,0.3,-0.97861,6e-05,1.23414]
[1778458967568,37.06,81666.66,0.3,-0.97861,6e-05,1.23414]
[1778458967651,37.06,81666.41,0.3,-0.97863,6e-05,1.23343]
[1778458967777,37.06,81657.53,0.3,-0.97913,6e-05,1.20863]
[1778458969255,37.06,81657.53,0.3,-0.97913,6e-05,1.20863]
[1778458969308,37.06,81657.53,0.3,-0.97913,6e-05,1.20863]
[1778458969409,37.06,81649.12,0.3,-0.9796,6e-05,1.18548]
[1778458969792,37.06,81650.12,0.3,-0.97954,6e-05,1.18821]
[1778458971364,37.06,81650.12,0.3,-0.97954,6e-05,1.18821]
[1778458971452,37.06,81650.65,0.3,-0.97951,6e-05,1.18967]
[1778458971815,37.06,81642.82,0.3,-0.97994,5e-05,1.16836]
[1778458974158,37.06,81642.85,0.3,-0.97994,5e-05,1.16844]
[1778458974185,37.06,81642.96,0.3,-0.97994,5e-05,1.16874]
[1778458974836,37.06,81626.36,0.3,-0.98082,5e-05,1.12453]
[1778458975843,37.06,81631.12,0.3,-0.98057,5e-05,1.13707]
[1778458977830,37.06,81632.23,0.3,-0.98051,5e-05,1.14001]
[1778458977846,37.06,81632.23,0.3,-0.98051,5e-05,1.14001]
[1778458977896,37.06,81632.23,0.3,-0.98051,5e-05,1.14001]
[1778458978421,37.06,81632.23,0.3,-0.98051,5e-05,1.14001]
[1778458978450,37.06,81634.78,0.3,-0.98038,5e-05,1.14679]
[1778458978864,37.06,81625.84,0.3,-0.98085,5e-05,1.12316]
[1778458979871,37.06,81625.36,0.3,-0.98088,5e-05,1.12191]
[1778458980878,37.06,81623.95,0.3,-0.98095,5e-05,1.11822]
[1778458982003,37.06,81623.95,0.3,-0.98095,5e-05,1.11822]
[1778458982092,37.06,81624.85,0.3,-0.9809,5e-05,1.12057]
[1778458983899,37.06,81627.06,0.3,-0.98079,5e-05,1.12637]
[1778458984916,37.06,81633.6,0.3,-0.98044,5e-05,1.14365]
[1778458986765,37.06,81633.6,0.3,-0.98044,5e-05,1.14365]
[1778458985916,37.06,81644.11,0.3,-0.97987,5e-05,1.17185]
[1778458986817,37.06,81644.11,0.3,-0.97987,5e-05,1.17185]
[1778458986923,37.06,81645.44,0.3,-0.9798,5e-05,1.17546]
[1778458987930,37.06,81650.3,0.3,-0.97953,6e-05,1.18871]
[1778458988875,37.06,81650.3,0.3,-0.97953,6e-05,1.18871]
[1778458988937,37.06,81654.02,0.3,-0.97933,6e-05,1.19892]
[1778458991959,37.06,81659.82,0.3,-0.979,6e-05,1.21499]
[1778458992976,37.06,81659.82,0.3,-0.979,6e-05,1.21499]
[1778458993022,37.06,81659.82,0.3,-0.979,6e-05,1.21499]
[1778458993071,37.06,81659.82,0.3,-0.979,6e-05,1.21499]
[1778458993081,37.06,81662.32,0.3,-0.97886,6e-05,1.22196]
[1778458994981,37.06,81663.85,0.3,-0.97877,6e-05,1.22624]
[1778458996994,37.06,81668.74,0.3,-0.97849,6e-05,1.24001]
[1778458998620,37.06,81668.74,0.3,-0.97849,6e-05,1.24001]
[1778458998673,37.06,81668.74,0.3,-0.97849,6e-05,1.24001]
[1778458998775,37.06,81677.44,0.3,-0.97799,6e-05,1.26478]
[1778458999079,37.06,81677.44,0.3,-0.97799,6e-05,1.26478]
[1778458999113,37.06,81680.72,0.3,-0.97779,6e-05,1.27422]
[1778459000016,37.06,81682.76,0.3,-0.97767,6e-05,1.28011]
[1778459001022,37.06,81680.19,0.3,-0.97782,6e-05,1.27269]
[1778459003219,37.06,81684.56,0.3,-0.97756,6e-05,1.28533]
[1778459005052,37.06,81688.1,0.3,-0.97735,6e-05,1.29564]
[1778459007066,37.06,81686.16,0.3,-0.97747,6e-05,1.28998]
[1778459010717,37.06,81684.18,0.3,-0.97759,6e-05,1.28423]
[1778459011094,37.06,81681.03,0.3,-0.97789,6e-05,1.26806]
[1778459014116,37.06,81683.84,0.3,-0.97772,6e-05,1.27616]
[1778459015122,37.06,81696.44,0.3,-0.97696,6e-05,1.31297]
[1778459016129,37.06,81702.27,0.3,-0.9766,6e-05,1.33027]
[1778459018144,37.06,81705.39,0.3,-0.97641,6e-05,1.33959]
[1778459019152,37.06,81711.53,0.3,-0.97602,6e-05,1.35809]
[1778459020159,37.06,81715.23,0.3,-0.97579,6e-05,1.36933]
[1778459024187,37.06,81713.6,0.3,-0.97589,6e-05,1.36437]
[1778459025408,37.06,81713.6,0.3,-0.97589,6e-05,1.36437]
[1778459025617,37.06,81707.56,0.3,-0.97627,6e-05,1.34611]
[1778459027208,37.06,81710.2,0.3,-0.97611,6e-05,1.35407]
[1778459030229,37.06,81713.91,0.3,-0.97587,6e-05,1.36531]
[1778459031236,37.06,81715.09,0.3,-0.9758,6e-05,1.3689]
[1778459032244,37.06,81717.01,0.3,-0.97568,6e-05,1.37476]
[1778459033250,37.06,81718.99,0.3,-0.97555,6e-05,1.38081]
[1778459034257,37.06,81715.87,0.3,-0.97575,6e-05,1.37128]
[1778459036271,37.06,81717.44,0.3,-0.97565,6e-05,1.37607]
[1778459039292,37.06,81718.84,0.3,-0.97556,6e-05,1.38035]
[1778459040301,37.06,81721.73,0.3,-0.97537,6e-05,1.38923]
[1778459041307,37.06,81728.65,0.3,-0.97492,7e-05,1.41066]
[1778459042005,37.06,81728.65,0.3,-0.97492,7e-05,1.41066]
[1778459042314,37.06,81728.27,0.3,-0.97495,7e-05,1.40948]
[1778459043321,37.06,81736.88,0.3,-0.97438,7e-05,1.43646]
[1778459044328,37.06,81737.99,0.3,-0.9743,7e-05,1.43996]
[1778459049363,37.06,81738.62,0.3,-0.97426,7e-05,1.44196]
[1778459051377,37.06,81740.41,0.3,-0.97414,7e-05,1.44763]
[1778459052384,37.06,81744.73,0.3,-0.97385,7e-05,1.46139]
[1778459054400,37.06,81746.34,0.3,-0.97374,7e-05,1.46654]
[1778459055405,37.06,81752.15,0.3,-0.97334,7e-05,1.48524]
[1778459056412,37.06,81753.79,0.3,-0.97322,7e-05,1.49055]
[1778459059433,37.06,81762.59,0.3,-0.97261,7e-05,1.51928]
[1778459060440,37.06,81764.06,0.3,-0.9725,7e-05,1.52412]
[1778459061129,37.06,81764.06,0.3,-0.9725,7e-05,1.52412]
[1778459061175,37.06,81764.06,0.3,-0.9725,7e-05,1.52412]
[1778459061447,37.06,81764.47,0.3,-0.97247,7e-05,1.52547]
[1778459062064,37.06,81764.47,0.3,-0.97247,7e-05,1.52547]
[1778459062455,37.06,81771.43,0.3,-0.97198,7e-05,1.54855]
[1778459065476,37.06,81761.45,0.3,-0.97269,7e-05,1.51554]
[1778459066483,37.06,81760.42,0.3,-0.97276,7e-05,1.51216]
[1778459070771,37.06,81756.49,0.3,-0.97304,7e-05,1.49932]
[1778459071518,37.06,81758.32,0.3,-0.97304,7e-05,1.49749]
[1778459072525,37.06,81757.06,0.3,-0.97313,7e-05,1.49339]
[1778459074539,37.06,81752.02,0.3,-0.97348,7e-05,1.47708]
[1778459075546,37.06,81755.9,0.3,-0.97321,7e-05,1.48963]
[1778459077560,37.06,81753.98,0.3,-0.97334,7e-05,1.48341]
[1778459078567,37.06,81756.33,0.3,-0.97318,7e-05,1.49102]
[1778459079574,37.06,81761.51,0.3,-0.97282,7e-05,1.5079]
[1778459081588,37.06,81763.39,0.3,-0.97269,7e-05,1.51406]
[1778459083602,37.06,81764.51,0.3,-0.97261,7e-05,1.51774]
[1778459084610,37.06,81769.88,0.3,-0.97222,7e-05,1.53547]
[1778459085616,37.06,81768.23,0.3,-0.97234,7e-05,1.53001]
[1778459089644,37.06,81769.91,0.3,-0.97222,7e-05,1.53557]
[1778459090651,37.06,81771.84,0.3,-0.97208,7e-05,1.54198]
[1778459092665,37.06,81773.46,0.3,-0.97197,7e-05,1.54738]
[1778459095686,37.06,81770.09,0.3,-0.97221,7e-05,1.53617]
[1778459100721,37.06,81769.86,0.3,-0.97223,7e-05,1.53541]
[1778459101728,37.06,81764.72,0.3,-0.97259,7e-05,1.51843]
[1778459102735,37.06,81762.19,0.3,-0.97277,7e-05,1.51013]
[1778459103742,37.06,81759.99,0.3,-0.97292,7e-05,1.50294]
[1778459105756,37.06,81751.86,0.3,-0.97349,7e-05,1.47657]
[1778459106763,37.06,81748.01,0.3,-0.97375,7e-05,1.4642]
[1778459107770,37.06,81744.73,0.3,-0.97398,7e-05,1.45372]
[1778459108777,37.06,81746.56,0.3,-0.97385,7e-05,1.45956]
[1778459112806,37.06,81749.41,0.3,-0.97366,7e-05,1.46869]
[1778459114821,37.06,81750.76,0.3,-0.97356,7e-05,1.47303]
[1778459115829,37.06,81749.62,0.3,-0.97364,7e-05,1.46936]
[1778459118849,37.06,81745.04,0.3,-0.97396,7e-05,1.45471]
[1778459119856,37.06,81744.01,0.3,-0.97403,7e-05,1.45143]
[1778459120863,37.06,81746.22,0.3,-0.97388,7e-05,1.45847]
[1778459121870,37.06,81748.36,0.3,-0.97373,7e-05,1.46532]
[1778459122877,37.06,81755.91,0.3,-0.97321,7e-05,1.48966]
[1778459123884,37.06,81763.72,0.3,-0.97266,7e-05,1.51515]
[1778459125898,37.06,81762.32,0.3,-0.97276,7e-05,1.51056]
[1778459127912,37.06,81760.83,0.3,-0.97287,7e-05,1.50568]
[1778459128919,37.06,81761.88,0.3,-0.97279,7e-05,1.50912]
[1778459130933,37.06,81765.01,0.3,-0.97257,7e-05,1.51939]
[1778459131940,37.06,81765.8,0.3,-0.97265,7e-05,1.51413]
[1778459132947,37.06,81767.09,0.3,-0.97256,7e-05,1.51837]
[1778459133954,37.06,81768.7,0.3,-0.97244,7e-05,1.52367]
[1778459135465,37.06,81768.7,0.3,-0.97244,7e-05,1.52367]
[1778459135631,37.06,81768.7,0.3,-0.97244,7e-05,1.52367]
[1778459135634,37.06,81782.23,0.3,-0.97147,7e-05,1.56879]
[1778459135969,37.06,81808.05,0.3,-0.96952,8e-05,1.65755]
[1778459136975,37.06,81801.9,0.3,-0.96999,8e-05,1.63609]
[1778459137982,37.06,81799.89,0.3,-0.97015,8e-05,1.62912]
[1778459138967,37.06,81799.89,0.3,-0.97015,8e-05,1.62912]
[1778459138989,37.06,81796.82,0.3,-0.97038,8e-05,1.61852]
[1778459139996,37.06,81798.42,0.3,-0.97026,8e-05,1.62404]
[1778459141003,37.06,81796.14,0.3,-0.97043,8e-05,1.61617]
[1778459142010,37.06,81798.82,0.3,-0.97023,8e-05,1.62542]
[1778459145031,37.06,81796.51,0.3,-0.9704,8e-05,1.61745]
[1778459146038,37.06,81792.57,0.3,-0.9707,7e-05,1.60392]
[1778459147045,37.06,81782.1,0.3,-0.97148,7e-05,1.56835]
[1778459148526,37.06,81782.1,0.3,-0.97148,7e-05,1.56835]
[1778459148559,37.06,81782.1,0.3,-0.97148,7e-05,1.56835]
[1778459148627,37.06,81777.03,0.3,-0.97184,7e-05,1.55134]
[1778459149322,37.06,81777.03,0.3,-0.97184,7e-05,1.55134]
[1778459149352,37.06,81777.03,0.3,-0.97184,7e-05,1.55134]
[1778459149406,37.06,81779.46,0.3,-0.97167,7e-05,1.55948]
[1778459150066,37.06,81772.35,0.3,-0.97218,7e-05,1.53575]
[1778459151073,37.06,81764.55,0.3,-0.97274,7e-05,1.51003]
[1778459152080,37.06,81766.76,0.3,-0.97258,7e-05,1.51728]
[1778459153189,37.06,81766.76,0.3,-0.97258,7e-05,1.51728]
[1778459153245,37.06,81766.76,0.3,-0.97258,7e-05,1.51728]
[1778459153309,37.06,81766.76,0.3,-0.97258,7e-05,1.51728]
[1778459153410,37.06,81768.48,0.3,-0.97246,7e-05,1.52295]
[1778459155101,37.06,81766.61,0.3,-0.97259,7e-05,1.51679]
[1778459158851,37.06,81767.2,0.3,-0.97255,7e-05,1.51873]
[1778459158901,37.06,81767.2,0.3,-0.97255,7e-05,1.51873]
[1778459158911,37.06,81766.85,0.3,-0.97257,7e-05,1.51758]
[1778459159063,37.06,81766.85,0.3,-0.97257,7e-05,1.51758]
[1778459163157,37.06,81757.74,0.3,-0.97321,7e-05,1.48782]
[1778459164164,37.06,81750.08,0.3,-0.97374,7e-05,1.46313]
[1778459166178,37.06,81747.56,0.3,-0.97391,7e-05,1.45508]
[1778459168192,37.06,81744.94,0.3,-0.97409,7e-05,1.44673]
[1778459169752,37.06,81744.94,0.3,-0.97409,7e-05,1.44673]
[1778459169966,37.06,81743.36,0.3,-0.9742,7e-05,1.44172]
[1778459171213,37.06,81740.79,0.3,-0.97437,7e-05,1.43359]
[1778459172220,37.06,81743.62,0.3,-0.97418,7e-05,1.44254]
[1778459173341,37.06,81743.62,0.3,-0.97418,7e-05,1.44254]
[1778459173393,37.06,81743.62,0.3,-0.97418,7e-05,1.44254]
[1778459173559,37.06,81743.62,0.3,-0.97418,7e-05,1.44254]
[1778459173660,37.06,81743.9,0.3,-0.97416,7e-05,1.44343]
[1778459176248,37.06,81746.8,0.3,-0.97397,7e-05,1.45265]
[1778459177256,37.06,81749.8,0.3,-0.97376,7e-05,1.46223]
[1778459178263,37.06,81753.57,0.3,-0.9735,7e-05,1.47434]
[1778459180277,37.06,81751.17,0.3,-0.97367,7e-05,1.46663]
[1778459182580,37.06,81750.81,0.3,-0.97369,7e-05,1.46547]
[1778459182638,37.06,81750.81,0.3,-0.97369,7e-05,1.46547]
[1778459182809,37.06,81750.81,0.3,-0.97369,7e-05,1.46547]
[1778459182893,37.06,81749.4,0.3,-0.97379,7e-05,1.46095]
[1778459187326,37.06,81751.06,0.3,-0.97368,7e-05,1.46627]
[1778459188871,37.06,81751.06,0.3,-0.97368,7e-05,1.46627]
[1778459188968,37.06,81751.83,0.3,-0.97362,7e-05,1.46875]
[1778459189062,37.06,81751.83,0.3,-0.97362,7e-05,1.46875]
[1778459189165,37.06,81751.83,0.3,-0.97362,7e-05,1.46875]
[1778459189336,37.06,81751.83,0.3,-0.97362,7e-05,1.46875]
[1778459189561,37.06,81751.83,0.3,-0.97362,7e-05,1.46875]
[1778459189664,37.06,81752.8,0.3,-0.97356,7e-05,1.47186]
[1778459191354,37.06,81753.69,0.3,-0.97363,7e-05,1.467]
[1778459196389,37.06,81752.08,0.3,-0.97374,7e-05,1.46183]
[1778459197396,37.06,81753.8,0.3,-0.97362,7e-05,1.46735]
[1778459198839,37.06,81753.8,0.3,-0.97362,7e-05,1.46735]
[1778459198888,37.06,81753.8,0.3,-0.97362,7e-05,1.46735]
[1778459198909,37.06,81752.88,0.3,-0.97368,7e-05,1.4644]
[1778459199069,37.06,81752.88,0.3,-0.97368,7e-05,1.4644]
[1778459200417,37.06,81749.48,0.3,-0.97391,7e-05,1.45352]
[1778459201424,37.06,81747.21,0.3,-0.97407,7e-05,1.44629]
[1778459202431,37.06,81745.42,0.3,-0.97419,7e-05,1.44061]
[1778459203612,37.06,81745.42,0.3,-0.97419,7e-05,1.44061]
[1778459203656,37.06,81745.42,0.3,-0.97419,7e-05,1.44061]
[1778459203811,37.06,81745.42,0.3,-0.97419,7e-05,1.44061]
[1778459203913,37.06,81745.84,0.3,-0.97416,7e-05,1.44194]
[1778459207466,37.06,81748.22,0.3,-0.974,7e-05,1.4495]
[1778459211494,37.06,81750.75,0.3,-0.97383,7e-05,1.45757]
[1778459212501,37.06,81748.72,0.3,-0.97397,7e-05,1.4511]
[1778459213305,37.06,81748.72,0.3,-0.97397,7e-05,1.4511]
[1778459213541,37.06,81748.72,0.3,-0.97397,7e-05,1.4511]
[1778459213560,37.06,81748.72,0.3,-0.97397,7e-05,1.4511]
[1778459213579,37.06,81750.26,0.3,-0.97386,7e-05,1.45601]
[1778459217537,37.06,81752.0,0.3,-0.97374,7e-05,1.46158]
[1778459218544,37.06,81754.57,0.3,-0.97357,7e-05,1.46983]
[1778459219847,37.06,81754.57,0.3,-0.97357,7e-05,1.46983]
[1778459219958,37.06,81754.57,0.3,-0.97357,7e-05,1.46983]
[1778459219948,37.06,81755.21,0.3,-0.97352,7e-05,1.47188]
[1778459220063,37.06,81755.21,0.3,-0.97352,7e-05,1.47188]
[1778459220559,37.06,81755.05,0.3,-0.97353,7e-05,1.47137]
[1778459224165,37.06,81754.47,0.3,-0.97357,7e-05,1.4695]
[1778459224171,37.06,81754.47,0.3,-0.97357,7e-05,1.4695]
[1778459224309,37.06,81754.47,0.3,-0.97357,7e-05,1.4695]
[1778459224586,37.06,81754.14,0.3,-0.97359,7e-05,1.46844]
[1778459229624,37.06,81739.33,0.3,-0.9746,7e-05,1.4214]
[1778459230629,37.06,81738.03,0.3,-0.97468,7e-05,1.41732]
[1778459233043,37.06,81737.44,0.3,-0.97472,7e-05,1.41547]
[1778459233064,37.06,81737.44,0.3,-0.97472,7e-05,1.41547]
[1778459233095,37.06,81737.44,0.3,-0.97472,7e-05,1.41547]
[1778459233650,37.06,81737.76,0.3,-0.9747,7e-05,1.41648]
[1778459235999,37.06,81736.48,0.3,-0.97479,7e-05,1.41247]
[1778459236059,37.06,81737.78,0.3,-0.9747,7e-05,1.41654]
[1778459236671,37.06,81739.88,0.3,-0.97456,7e-05,1.42312]
[1778459241707,37.06,81739.94,0.3,-0.97456,7e-05,1.42331]
[1778459242714,37.06,81738.21,0.3,-0.97467,7e-05,1.41789]
[1778459244064,37.06,81738.26,0.3,-0.97467,7e-05,1.41804]
[1778459244108,37.06,81738.26,0.3,-0.97467,7e-05,1.41804]
[1778459244314,37.06,81738.26,0.3,-0.97467,7e-05,1.41804]
[1778459244728,37.06,81737.14,0.3,-0.97474,7e-05,1.41454]
[1778459247749,37.06,81738.91,0.3,-0.97463,7e-05,1.42008]
[1778459249763,37.06,81737.23,0.3,-0.97474,7e-05,1.41482]
[1778459250163,37.06,81737.23,0.3,-0.97474,7e-05,1.41482]
[1778459250171,37.06,81737.23,0.3,-0.97474,7e-05,1.41482]
[1778459250308,37.06,81737.23,0.3,-0.97474,7e-05,1.41482]
[1778459250770,37.06,81736.98,0.3,-0.97475,7e-05,1.41404]
[1778459252784,37.06,81736.53,0.3,-0.97491,7e-05,1.40507]
[1778459256818,37.06,81734.51,0.3,-0.97504,7e-05,1.39879]
[1778459257825,37.06,81717.81,0.3,-0.97612,6e-05,1.34766]
[1778459258558,37.06,81717.81,0.3,-0.97612,6e-05,1.34766]
[1778459258832,37.06,81712.53,0.3,-0.97645,6e-05,1.33178]
[1778459260846,37.06,81709.79,0.3,-0.97662,6e-05,1.3236]
[1778459262860,37.06,81707.5,0.3,-0.97677,6e-05,1.31679]
[1778459263867,37.06,81705.8,0.3,-0.97687,6e-05,1.31175]
[1778459265881,37.06,81708.02,0.3,-0.97673,6e-05,1.31833]
[1778459266878,37.06,81708.02,0.3,-0.97673,6e-05,1.31833]
[1778459266926,37.06,81708.02,0.3,-0.97673,6e-05,1.31833]
[1778459267060,37.06,81708.02,0.3,-0.97673,6e-05,1.31833]
[1778459267027,37.06,81705.67,0.3,-0.97688,6e-05,1.31136]
[1778459268265,37.06,81705.16,0.3,-0.97691,6e-05,1.30985]
[1778459268316,37.06,81705.16,0.3,-0.97691,6e-05,1.30985]
[1778459269063,37.06,81705.16,0.3,-0.97691,6e-05,1.30985]
[1778459269909,37.06,81697.67,0.3,-0.97737,6e-05,1.28785]
[1778459272930,37.06,81696.08,0.3,-0.97746,6e-05,1.28321]
[1778459273938,37.06,81692.17,0.3,-0.9777,6e-05,1.27187]
[1778459274945,37.06,81688.39,0.3,-0.97792,6e-05,1.26097]
[1778459275306,37.06,81688.39,0.3,-0.97792,6e-05,1.26097]
[1778459275358,37.06,81688.39,0.3,-0.97792,6e-05,1.26097]
[1778459275565,37.06,81688.39,0.3,-0.97792,6e-05,1.26097]
[1778459275952,37.06,81689.15,0.3,-0.97788,6e-05,1.26315]
[1778459276960,37.06,81682.54,0.3,-0.97827,6e-05,1.24424]
[1778459277967,37.06,81677.54,0.3,-0.97856,6e-05,1.23007]
[1778459279877,37.06,81677.6,0.3,-0.97856,6e-05,1.23024]
[1778459279927,37.06,81677.6,0.3,-0.97856,6e-05,1.23024]
[1778459280059,37.06,81677.6,0.3,-0.97856,6e-05,1.23024]
[1778459279981,37.06,81677.4,0.3,-0.97857,6e-05,1.22968]
[1778459280988,37.06,81668.77,0.3,-0.97906,6e-05,1.20552]
[1778459283002,37.06,81668.53,0.3,-0.97908,6e-05,1.20486]
[1778459284010,37.06,81671.07,0.3,-0.97893,6e-05,1.21193]
[1778459285593,37.06,81672.04,0.3,-0.97888,6e-05,1.21463]
[1778459285643,37.06,81672.04,0.3,-0.97888,6e-05,1.21463]
[1778459285810,37.06,81672.04,0.3,-0.97888,6e-05,1.21463]
[1778459286024,37.06,81672.06,0.3,-0.97887,6e-05,1.21469]
[1778459287031,37.06,81669.71,0.3,-0.97901,6e-05,1.20814]
[1778459288038,37.06,81668.18,0.3,-0.9791,6e-05,1.20389]
[1778459291061,37.06,81662.45,0.3,-0.97942,6e-05,1.18806]
[1778459291428,37.06,81662.45,0.3,-0.97942,6e-05,1.18806]
[1778459292068,37.06,81660.61,0.3,-0.97952,6e-05,1.18302]
[1778459293251,37.06,81660.44,0.3,-0.97953,6e-05,1.18255]
[1778459293310,37.06,81660.44,0.3,-0.97953,6e-05,1.18255]
[1778459293343,37.06,81660.44,0.3,-0.97953,6e-05,1.18255]
[1778459293497,37.06,81660.44,0.3,-0.97953,6e-05,1.18255]
[1778459293560,37.06,81660.44,0.3,-0.97953,6e-05,1.18255]
[1778459294082,37.06,81659.62,0.3,-0.97958,6e-05,1.18031]
[1778459295089,37.06,81653.44,0.3,-0.97992,5e-05,1.1635]
[1778459296096,37.06,81644.23,0.3,-0.98041,5e-05,1.1388]
[1778459296468,37.06,81644.23,0.3,-0.98041,5e-05,1.1388]
[1778459297108,37.06,81638.64,0.3,-0.98071,5e-05,1.124]
[1778459298110,37.06,81635.28,0.3,-0.98089,5e-05,1.11517]
[1778459299779,37.06,81635.28,0.3,-0.98089,5e-05,1.11517]
[1778459299826,37.06,81635.28,0.3,-0.98089,5e-05,1.11517]
[1778459299968,37.06,81634.97,0.3,-0.98091,5e-05,1.11436]
[1778459300200,37.06,81634.97,0.3,-0.98091,5e-05,1.11436]
[1778459300298,37.06,81638.33,0.3,-0.98073,5e-05,1.12318]
[1778459301132,37.06,81645.9,0.3,-0.98033,5e-05,1.14325]
[1778459304082,37.06,81647.2,0.3,-0.98026,5e-05,1.14672]
[1778459304114,37.06,81646.72,0.3,-0.98028,5e-05,1.14544]
[1778459304309,37.06,81646.72,0.3,-0.98028,5e-05,1.14544]
[1778459304410,37.06,81646.16,0.3,-0.98031,5e-05,1.14394]
[1778459305160,37.06,81644.33,0.3,-0.98041,5e-05,1.13906]
[1778459306167,37.06,81641.3,0.3,-0.98057,5e-05,1.13102]
[1778459308948,37.06,81641.08,0.3,-0.98058,5e-05,1.13044]
[1778459309104,37.06,81640.59,0.3,-0.98061,5e-05,1.12914]
[1778459309189,37.06,81640.59,0.3,-0.98061,5e-05,1.12914]
[1778459309230,37.06,81640.59,0.3,-0.98061,5e-05,1.12914]
[1778459309261,37.06,81640.92,0.3,-0.98059,5e-05,1.13002]
[1778459311202,37.06,81642.01,0.3,-0.98064,5e-05,1.12628]
[1778459315230,37.06,81644.67,0.3,-0.9805,5e-05,1.13332]
[1778459316740,37.06,81644.67,0.3,-0.9805,5e-05,1.13332]
[1778459316785,37.06,81644.67,0.3,-0.9805,5e-05,1.13332]
[1778459316810,37.06,81644.67,0.3,-0.9805,5e-05,1.13332]
[1778459316844,37.06,81647.08,0.3,-0.98037,5e-05,1.13973]
[1778459317248,37.06,81652.54,0.3,-0.98008,5e-05,1.15435]
[1778459319262,37.06,81654.23,0.3,-0.97998,5e-05,1.1589]
[1778459320311,37.06,81654.23,0.3,-0.97998,5e-05,1.1589]
[1778459320412,37.06,81666.78,0.3,-0.97929,6e-05,1.19315]
[1778459321276,37.06,81669.93,0.3,-0.97911,6e-05,1.20186]
[1778459324028,37.06,81669.89,0.3,-0.97911,6e-05,1.20175]
[1778459324043,37.06,81669.89,0.3,-0.97911,6e-05,1.20175]
[1778459324063,37.06,81669.89,0.3,-0.97911,6e-05,1.20175]
[1778459324119,37.06,81670.91,0.3,-0.97905,6e-05,1.20458]
[1778459324297,37.06,81669.02,0.3,-0.97916,6e-05,1.19934]
[1778459329332,37.06,81668.89,0.3,-0.97917,6e-05,1.19898]
[1778459331346,37.18,81665.29,0.3,-0.97904,6e-05,1.20503]
[1778459333943,37.24,81666.07,0.3,-0.97883,6e-05,1.21522]
[1778459334051,37.24,81666.07,0.3,-0.97883,6e-05,1.21522]
[1778459334060,37.24,81666.07,0.3,-0.97883,6e-05,1.21522]
[1778459334018,37.3,81668.14,0.3,-0.97855,6e-05,1.22905]
[1778459334367,37.36,81668.91,0.3,-0.97834,6e-05,1.2393]
[1778459335374,37.42,81666.94,0.3,-0.97828,6e-05,1.24183]
[1778459336381,37.48,81665.46,0.3,-0.9782,6e-05,1.24575]
[1778459338079,37.48,81665.46,0.3,-0.9782,6e-05,1.24575]
[1778459338092,37.54,81664.07,0.3,-0.97812,6e-05,1.24991]
[1778459338162,37.54,81664.07,0.3,-0.97812,6e-05,1.24991]
[1778459338310,37.54,81664.07,0.3,-0.97812,6e-05,1.24991]
[1778459341127,37.66,81664.23,0.3,-0.97777,6e-05,1.26657]
[1778459341130,37.78,81665.08,0.3,-0.97739,6e-05,1.28506]
[1778459341313,37.78,81665.08,0.3,-0.97739,6e-05,1.28506]
[1778459343430,37.84,81671.82,0.3,-0.9768,6e-05,1.31307]
[1778459344660,37.84,81671.82,0.3,-0.9768,6e-05,1.31307]
[1778459344808,37.84,81671.82,0.3,-0.9768,6e-05,1.31307]
[1778459344827,37.84,81671.82,0.3,-0.9768,6e-05,1.31307]
[1778459345065,37.84,81671.82,0.3,-0.9768,6e-05,1.31307]
[1778459345122,37.84,81670.91,0.3,-0.97684,6e-05,1.31117]
[1778459345444,37.85,81663.77,0.3,-0.97725,6e-05,1.29131]
[1778459348790,37.91,81663.48,0.3,-0.9771,6e-05,1.2989]
[1778459348811,37.91,81663.48,0.3,-0.9771,6e-05,1.2989]
[1778459348889,37.92,81669.38,0.3,-0.97672,6e-05,1.31671]
[1778459350479,37.93,81670.75,0.3,-0.97661,6e-05,1.32216]
[1778459353067,37.93,81670.75,0.3,-0.97661,6e-05,1.32216]
[1778459353087,37.93,81670.75,0.3,-0.97661,6e-05,1.32216]
[1778459353159,37.94,81667.63,0.3,-0.97675,6e-05,1.31526]
[1778459353310,37.94,81667.63,0.3,-0.97675,6e-05,1.31526]
[1778459357927,37.96,81668.62,0.3,-0.97665,6e-05,1.32031]
[1778459357979,37.96,81668.62,0.3,-0.97665,6e-05,1.32031]
[1778459358059,37.96,81668.62,0.3,-0.97665,6e-05,1.32031]
[1778459358159,37.97,81672.58,0.3,-0.97638,6e-05,1.33329]
[1778459361556,37.98,81671.08,0.3,-0.97642,6e-05,1.33101]
[1778459362902,37.98,81671.08,0.3,-0.97642,6e-05,1.33101]
[1778459362954,37.98,81671.08,0.3,-0.97642,6e-05,1.33101]
[1778459363064,37.98,81671.08,0.3,-0.97642,6e-05,1.33101]
[1778459363165,37.99,81663.37,0.3,-0.97686,6e-05,1.31004]
[1778459368605,38.02,81662.93,0.3,-0.97681,6e-05,1.31244]
[1778459369311,38.02,81662.93,0.3,-0.97681,6e-05,1.31244]
[1778459370053,38.02,81662.93,0.3,-0.97681,6e-05,1.31244]
[1778459370060,38.02,81662.93,0.3,-0.97681,6e-05,1.31244]
[1778459370154,38.03,81663.28,0.3,-0.97676,6e-05,1.31491]
[1778459371626,38.04,81662.95,0.3,-0.97689,6e-05,1.30741]
[1778459373640,38.05,81661.26,0.3,-0.97696,6e-05,1.304]
[1778459375718,38.05,81661.3,0.3,-0.97694,6e-05,1.30486]
[1778459375752,38.05,81661.3,0.3,-0.97694,6e-05,1.30486]
[1778459375809,38.05,81661.3,0.3,-0.97694,6e-05,1.30486]
[1778459375910,38.06,81661.55,0.3,-0.97691,6e-05,1.30631]
[1778459377668,38.07,81663.85,0.3,-0.97674,6e-05,1.31442]
[1778459380689,38.08,81665.71,0.3,-0.97658,6e-05,1.32196]
[1778459381512,38.08,81665.71,0.3,-0.97658,6e-05,1.32196]
[1778459381529,38.08,81665.71,0.3,-0.97658,6e-05,1.32196]
[1778459381559,38.08,81665.71,0.3,-0.97658,6e-05,1.32196]
[1778459381696,38.09,81667.78,0.3,-0.97644,6e-05,1.32869]
[1778459383309,38.09,81667.92,0.3,-0.97642,6e-05,1.3298]
[1778459386731,38.11,81669.23,0.3,-0.97628,6e-05,1.33638]
[1778459387738,38.12,81671.49,0.3,-0.97613,6e-05,1.34369]
[1778459389778,38.12,81671.5,0.3,-0.97611,6e-05,1.34439]
[1778459389809,38.12,81671.5,0.3,-0.97611,6e-05,1.34439]
[1778459389910,38.13,81669.19,0.3,-0.97624,6e-05,1.33829]
[1778459391884,38.13,81668.97,0.3,-0.97624,6e-05,1.33833]
[1778459391985,38.14,81667.84,0.3,-0.97629,6e-05,1.3357]
[1778459393310,38.14,81668.71,0.3,-0.97623,6e-05,1.33893]
[1778459393385,38.14,81668.71,0.3,-0.97623,6e-05,1.33893]
[1778459393504,38.14,81668.71,0.3,-0.97623,6e-05,1.33893]
[1778459393780,38.15,81667.18,0.3,-0.9763,6e-05,1.33514]
[1778459395321,38.15,81667.14,0.3,-0.97629,6e-05,1.3357]
[1778459395376,38.15,81667.14,0.3,-0.97629,6e-05,1.3357]
[1778459395794,38.16,81668.39,0.3,-0.9762,6e-05,1.34004]
[1778459397309,38.16,81669.17,0.3,-0.97614,6e-05,1.343]
[1778459397808,38.17,81670.05,0.3,-0.97607,6e-05,1.34626]
[1778459402843,38.19,81670.1,0.3,-0.976,6e-05,1.34972]
[1778459407879,38.21,81670.2,0.3,-0.97592,6e-05,1.35331]
[1778459408889,38.22,81671.89,0.3,-0.9758,6e-05,1.35895]
[1778459409895,38.22,81673.03,0.3,-0.97572,6e-05,1.36296]
[1778459411909,38.23,81668.51,0.3,-0.97597,6e-05,1.35091]
[1778459412916,38.24,81671.08,0.3,-0.9758,6e-05,1.35913]
[1778459413923,38.24,81664.35,0.3,-0.9762,6e-05,1.34001]
[1778459414438,38.24,81664.35,0.3,-0.9762,6e-05,1.34001]
[1778459414930,38.25,81657.42,0.3,-0.97661,6e-05,1.32055]
[1778459415938,38.25,81655.94,0.3,-0.97668,6e-05,1.31698]
[1778459418972,38.27,81657.46,0.3,-0.97655,6e-05,1.32349]
[1778459419977,38.27,81662.77,0.3,-0.97621,6e-05,1.33962]
[1778459420984,38.28,81666.01,0.3,-0.976,6e-05,1.34978]
[1778459421310,38.28,81666.01,0.3,-0.976,6e-05,1.34978]
[1778459421991,38.28,81668.45,0.3,-0.97583,6e-05,1.35761]
[1778459422998,38.29,81669.76,0.3,-0.97573,6e-05,1.36212]
[1778459427028,38.31,81678.72,0.3,-0.97512,6e-05,1.39135]
[1778459428035,38.31,81683.82,0.3,-0.97477,6e-05,1.40755]
[1778459429042,38.32,81686.8,0.3,-0.97456,6e-05,1.41743]
[1778459430049,38.32,81689.12,0.3,-0.97439,7e-05,1.42535]
[1778459431056,38.33,81689.16,0.3,-0.9745,6e-05,1.41869]
[1778459435085,38.35,81695.33,0.3,-0.97402,7e-05,1.44097]
[1778459435354,38.35,81695.33,0.3,-0.97402,7e-05,1.44097]
[1778459437206,38.37,81697.13,0.3,-0.97385,7e-05,1.44909]
[1778459438105,38.37,81699.71,0.3,-0.97368,7e-05,1.45707]
[1778459439112,38.38,81700.78,0.3,-0.97359,7e-05,1.46125]
[1778459441137,38.39,81703.19,0.3,-0.97339,7e-05,1.47047]
[1778459442062,38.39,81703.19,0.3,-0.97339,7e-05,1.47047]
[1778459442130,38.39,81703.19,0.3,-0.97339,7e-05,1.47047]
[1778459442144,38.4,81713.61,0.3,-0.97266,7e-05,1.50411]
[1778459443151,38.4,81717.2,0.3,-0.9724,7e-05,1.51639]
[1778459444158,38.41,81704.29,0.3,-0.97326,7e-05,1.4765]
[1778459445166,38.41,81702.62,0.3,-0.97335,7e-05,1.47215]
[1778459446173,38.42,81702.39,0.3,-0.97335,7e-05,1.47229]
[1778459450201,38.44,81703.85,0.3,-0.97318,7e-05,1.48031]
[1778459452215,38.46,81705.35,0.3,-0.97302,7e-05,1.48761]
[1778459456243,38.49,81704.34,0.3,-0.97301,7e-05,1.4879]
[1778459461278,38.52,81705.47,0.3,-0.97284,7e-05,1.49578]
[1778459462285,38.52,81712.94,0.3,-0.97231,7e-05,1.5203]
[1778459463292,38.53,81714.67,0.3,-0.97217,7e-05,1.5267]
[1778459464419,38.53,81714.67,0.3,-0.97217,7e-05,1.5267]
[1778459464471,38.53,81714.67,0.3,-0.97217,7e-05,1.5267]
[1778459464558,38.53,81714.67,0.3,-0.97217,7e-05,1.5267]
[1778459464660,38.53,81714.81,0.3,-0.97214,7e-05,1.52802]
[1778459465306,38.54,81716.02,0.3,-0.97204,7e-05,1.53276]
[1778459466313,38.55,81728.0,0.3,-0.97117,7e-05,1.57236]
[1778459467320,38.55,81731.17,0.3,-0.97093,7e-05,1.58354]
[1778459469334,38.56,81744.94,0.3,-0.96989,7e-05,1.63076]
[1778459470341,38.57,81745.41,0.3,-0.96984,7e-05,1.63307]
[1778459471348,38.57,81747.5,0.3,-0.96966,7e-05,1.64081]
[1778459473061,38.57,81747.5,0.3,-0.96966,7e-05,1.64081]
[1778459473163,38.58,81750.07,0.3,-0.96946,7e-05,1.65018]
[1778459473362,38.58,81761.26,0.3,-0.96859,8e-05,1.68895]
[1778459474369,38.59,81765.57,0.3,-0.96825,8e-05,1.70441]
[1778459479404,38.61,81765.31,0.3,-0.9682,8e-05,1.70659]
[1778459481418,38.61,81772.54,0.3,-0.9676,8e-05,1.73291]
[1778459483432,38.62,81773.58,0.3,-0.9675,8e-05,1.73769]
[1778459488467,38.64,81772.79,0.3,-0.96749,8e-05,1.73776]
[1778459489474,38.64,81776.06,0.3,-0.96722,8e-05,1.74978]
[1778459491489,38.65,81776.98,0.3,-0.96728,8e-05,1.74551]
[1778459494511,38.66,81778.02,0.3,-0.96716,8e-05,1.75081]
[1778459495742,38.66,81778.02,0.3,-0.96716,8e-05,1.75081]
[1778459495851,38.66,81778.02,0.3,-0.96716,8e-05,1.75081]
[1778459495952,38.66,81782.91,0.3,-0.96675,8e-05,1.76859]
[1778459496526,38.67,81788.5,0.3,-0.96629,8e-05,1.78897]
[1778459497533,38.67,81789.75,0.3,-0.96618,8e-05,1.79392]
[1778459498550,38.67,81801.63,0.3,-0.9652,8e-05,1.83671]
[1778459499439,38.67,81801.63,0.3,-0.9652,8e-05,1.83671]
[1778459499553,38.67,81811.53,0.3,-0.96437,8e-05,1.8729]
[1778459500560,38.67,81811.24,0.3,-0.96438,8e-05,1.87219]
[1778459501567,38.68,81801.93,0.3,-0.96516,8e-05,1.83851]
[1778459503189,38.68,81801.93,0.3,-0.96516,8e-05,1.83851]
[1778459503240,38.68,81801.93,0.3,-0.96516,8e-05,1.83851]
[1778459503309,38.68,81801.93,0.3,-0.96516,8e-05,1.83851]
[1778459503286,38.68,81796.88,0.3,-0.96556,8e-05,1.82107]
[1778459503657,38.68,81796.88,0.3,-0.96556,8e-05,1.82107]
[1778459503708,38.68,81796.88,0.3,-0.96556,8e-05,1.82107]
[1778459503809,38.68,81796.88,0.3,-0.96556,8e-05,1.82107]
[1778459505597,38.69,81786.84,0.3,-0.96636,8e-05,1.78595]
[1778459506604,38.69,81787.92,0.3,-0.96626,8e-05,1.79029]
[1778459507611,38.69,81793.9,0.3,-0.96576,8e-05,1.81218]
[1778459509626,38.7,81795.21,0.3,-0.96563,8e-05,1.81778]
[1778459510742,38.7,81795.21,0.3,-0.96563,8e-05,1.81778]
[1778459510794,38.7,81795.21,0.3,-0.96563,8e-05,1.81778]
[1778459510808,38.7,81795.21,0.3,-0.96563,8e-05,1.81778]
[1778459515538,38.71,81794.83,0.3,-0.96561,8e-05,1.81857]
[1778459520703,38.73,81793.04,0.3,-0.9657,8e-05,1.81473]
[1778459521711,38.73,81786.0,0.3,-0.96627,8e-05,1.78997]
[1778459522717,38.73,81794.62,0.3,-0.96555,8e-05,1.82132]
[1778459523724,38.74,81795.71,0.3,-0.96545,8e-05,1.82567]
[1778459524731,38.74,81796.99,0.3,-0.96534,8e-05,1.83071]
[1778459529766,38.75,81797.16,0.3,-0.96528,8e-05,1.8333]
[1778459531780,38.76,81810.4,0.3,-0.96415,9e-05,1.88244]
[1778459532787,38.76,81811.71,0.3,-0.96403,9e-05,1.88727]
[1778459534805,38.76,81818.1,0.3,-0.96347,9e-05,1.91157]
[1778459536820,38.76,81819.22,0.3,-0.96336,9e-05,1.91627]
[1778459537960,38.76,81819.22,0.3,-0.96336,9e-05,1.91627]
[1778459538250,38.77,81810.91,0.3,-0.96407,9e-05,1.8857]
[1778459538834,38.77,81806.76,0.3,-0.96442,8e-05,1.87074]
[1778459539840,38.77,81811.83,0.3,-0.96398,9e-05,1.88941]
[1778459540847,38.77,81814.07,0.3,-0.96379,9e-05,1.89799]
[1778459541854,38.77,81816.24,0.3,-0.96359,9e-05,1.90633]
[1778459542861,38.77,81812.46,0.3,-0.96391,9e-05,1.89259]
[1778459543868,38.78,81809.09,0.3,-0.96419,9e-05,1.88046]
[1778459544875,38.78,81804.07,0.3,-0.96461,8e-05,1.86236]
[1778459546104,38.78,81804.07,0.3,-0.96461,8e-05,1.86236]
[1778459546200,38.78,81798.9,0.3,-0.96503,8e-05,1.84386]
[1778459546889,38.78,81792.81,0.3,-0.96553,8e-05,1.82221]
[1778459547896,38.78,81795.27,0.3,-0.96532,8e-05,1.83149]
[1778459548903,38.79,81792.05,0.3,-0.96557,8e-05,1.82027]
[1778459549912,38.79,81793.94,0.3,-0.96541,8e-05,1.82749]
[1778459551925,38.79,81791.37,0.3,-0.96576,8e-05,1.81023]
[1778459552933,38.8,81789.34,0.3,-0.96591,8e-05,1.80337]
[1778459555954,38.81,81787.44,0.3,-0.96604,8e-05,1.79786]
[1778459556961,38.81,81788.44,0.3,-0.96595,8e-05,1.80187]
[1778459558975,38.81,81789.74,0.3,-0.96582,8e-05,1.80737]
[1778459559982,38.82,81790.8,0.3,-0.96573,8e-05,1.81158]
[1778459565020,38.83,81792.91,0.3,-0.96551,8e-05,1.82118]
[1778459566027,38.83,81795.14,0.3,-0.96531,8e-05,1.82961]
[1778459567034,38.83,81796.83,0.3,-0.96516,8e-05,1.83609]
[1778459569048,38.84,81803.51,0.3,-0.96459,8e-05,1.86111]
[1778459570055,38.84,81805.21,0.3,-0.96444,8e-05,1.86765]
[1778459572069,38.84,81810.34,0.3,-0.96399,9e-05,1.88712]
[1778459573337,38.85,81812.73,0.3,-0.96378,9e-05,1.89623]
[1778459573810,38.85,81812.73,0.3,-0.96378,9e-05,1.89623]
[1778459577112,38.85,81810.51,0.3,-0.96394,9e-05,1.88911]
[1778459578118,38.86,81808.21,0.3,-0.96413,9e-05,1.88092]
[1778459580132,38.86,81807.09,0.3,-0.96421,8e-05,1.8774]
[1778459581139,38.86,81805.56,0.3,-0.96433,8e-05,1.87209]
[1778459583154,38.86,81799.7,0.3,-0.96481,8e-05,1.85132]
[1778459584164,38.87,81797.33,0.3,-0.965,8e-05,1.84306]
[1778459586179,38.87,81795.08,0.3,-0.96517,8e-05,1.83563]
[1778459587186,38.87,81796.12,0.3,-0.96508,8e-05,1.83974]
[1778459588193,38.88,81793.99,0.3,-0.96525,8e-05,1.83241]
[1778459589201,38.88,81795.48,0.3,-0.96512,8e-05,1.83815]
[1778459590208,38.88,81802.84,0.3,-0.96449,8e-05,1.86528]
[1778459592222,38.88,81801.68,0.3,-0.96457,8e-05,1.86172]
[1778459593229,38.89,81799.93,0.3,-0.96471,8e-05,1.85566]
[1778459594236,38.89,81801.72,0.3,-0.96456,8e-05,1.86251]
[1778459598264,38.9,81803.36,0.3,-0.96439,8e-05,1.86978]
[1778459600278,38.9,81802.25,0.3,-0.96447,8e-05,1.86634]
[1778459605313,38.91,81807.18,0.3,-0.96401,9e-05,1.88598]
[1778459609342,38.92,81808.47,0.3,-0.96388,9e-05,1.89188]
[1778459612364,38.92,81803.6,0.3,-0.96443,8e-05,1.86586]
[1778459613370,38.93,81799.34,0.3,-0.96478,8e-05,1.85061]
[1778459614377,38.93,81799.37,0.3,-0.96476,8e-05,1.85137]
[1778459615384,38.93,81794.8,0.3,-0.96514,8e-05,1.83516]
[1778459619412,38.94,81790.26,0.3,-0.96548,8e-05,1.82026]
[1778459620545,38.94,81790.75,0.3,-0.96543,8e-05,1.82241]
[1778459626461,38.96,81791.34,0.3,-0.96533,8e-05,1.82681]
[1778459631513,38.97,81791.11,0.3,-0.9653,8e-05,1.82787]
[1778459633810,38.97,81791.11,0.3,-0.9653,8e-05,1.82787]
[1778459635545,38.98,81787.63,0.3,-0.96556,8e-05,1.81688]
[1778459636552,38.98,81782.0,0.3,-0.96601,8e-05,1.79719]
[1778459638565,38.99,81779.57,0.3,-0.96618,8e-05,1.78941]
[1778459639572,38.99,81778.47,0.3,-0.96626,8e-05,1.78595]
[1778459640579,38.99,81777.0,0.3,-0.96637,8e-05,1.7812]
[1778459642594,39.0,81774.79,0.3,-0.96653,8e-05,1.7743]
[1778459643600,39.0,81757.8,0.3,-0.96786,8e-05,1.71564]
[1778459644607,39.01,81758.82,0.3,-0.96777,8e-05,1.7197]
[1778459646621,39.01,81754.97,0.3,-0.96804,8e-05,1.70758]
[1778459647628,39.02,81753.91,0.3,-0.96811,8e-05,1.70452]
[1778459650649,39.03,81752.79,0.3,-0.96816,8e-05,1.70242]
[1778459652663,39.04,81750.33,0.3,-0.96832,8e-05,1.69519]
[1778459654677,39.04,81749.1,0.3,-0.96839,8e-05,1.69219]
[1778459657699,39.06,81747.18,0.3,-0.96849,8e-05,1.68746]
[1778459658706,39.06,81745.1,0.3,-0.96864,8e-05,1.68102]
[1778459659713,39.06,81746.77,0.3,-0.96849,8e-05,1.6873]
[1778459661727,39.07,81748.16,0.3,-0.96836,8e-05,1.69323]
[1778459662734,39.08,81749.36,0.3,-0.96826,8e-05,1.69791]
[1778459663741,39.08,81752.81,0.3,-0.96798,8e-05,1.71029]
[1778459664748,39.08,81754.01,0.3,-0.96787,8e-05,1.71498]
[1778459666762,39.09,81751.87,0.3,-0.96801,8e-05,1.70878]
[1778459668776,39.1,81750.83,0.3,-0.96806,8e-05,1.70638]
[1778459669783,39.1,81749.62,0.3,-0.96814,8e-05,1.70282]
[1778459670790,39.11,81746.52,0.3,-0.96837,8e-05,1.69286]
[1778459671797,39.11,81744.01,0.3,-0.96871,8e-05,1.67597]
[1778459674918,39.12,81743.3,0.3,-0.96873,8e-05,1.67481]
[1778459674965,39.12,81743.3,0.3,-0.96873,8e-05,1.67481]
[1778459675061,39.12,81743.3,0.3,-0.96873,8e-05,1.67481]
[1778459675136,39.12,81746.23,0.3,-0.9685,8e-05,1.68535]
[1778459675825,39.12,81749.87,0.3,-0.9682,8e-05,1.69833]
[1778459676832,39.13,81751.94,0.3,-0.96803,8e-05,1.70598]
[1778459680495,39.14,81753.05,0.3,-0.96789,8e-05,1.71209]
[1778459680860,39.14,81757.17,0.3,-0.96757,8e-05,1.72623]
[1778459683881,39.15,81747.97,0.3,-0.96825,8e-05,1.69639]
[1778459684888,39.16,81746.97,0.3,-0.96831,8e-05,1.69359]
[1778459685895,39.16,81750.18,0.3,-0.96805,8e-05,1.70512]
[1778459686902,39.17,81752.76,0.3,-0.96784,8e-05,1.71452]
[1778459688916,39.17,81754.23,0.3,-0.9677,8e-05,1.72069]
[1778459693951,39.19,81750.91,0.3,-0.96789,8e-05,1.7121]
[1778459698986,39.21,81750.87,0.3,-0.96783,8e-05,1.71482]
[1778459703015,39.23,81752.07,0.3,-0.96769,8e-05,1.7212]
[1778459707043,39.24,81753.12,0.3,-0.96755,8e-05,1.72703]
[1778459708050,39.24,81754.36,0.3,-0.96744,8e-05,1.73184]
[1778459710065,39.25,81752.73,0.3,-0.96755,8e-05,1.72732]
[1778459712080,39.26,81751.59,0.3,-0.96761,8e-05,1.7245]
[1778459716108,39.27,81752.56,0.3,-0.96748,8e-05,1.73004]
[1778459718122,39.28,81751.21,0.3,-0.96756,8e-05,1.7265]
[1778459722150,39.3,81749.99,0.3,-0.96761,8e-05,1.7245]
[1778459723157,39.3,81747.25,0.3,-0.96781,8e-05,1.71567]
[1778459724164,39.3,81743.66,0.3,-0.96807,8e-05,1.704]
[1778459725171,39.31,81745.84,0.3,-0.96789,8e-05,1.71201]
[1778459726178,39.31,81748.82,0.3,-0.96765,8e-05,1.72276]
[1778459728192,39.32,81750.34,0.3,-0.96751,8e-05,1.72907]
[1778459730206,39.32,81748.89,0.3,-0.96759,8e-05,1.72519]
[1778459731213,39.33,81750.01,0.3,-0.96765,8e-05,1.72098]
[1778459736248,39.35,81749.33,0.3,-0.96764,8e-05,1.7214]
[1778459740276,39.36,81750.54,0.3,-0.96749,8e-05,1.72774]
[1778459745312,39.38,81750.45,0.3,-0.96744,8e-05,1.73013]
[1778459747326,39.39,81748.95,0.3,-0.96753,8e-05,1.72606]
[1778459753368,39.41,81751.25,0.3,-0.96728,8e-05,1.73719]
[1778459754375,39.41,81749.75,0.3,-0.96738,8e-05,1.73257]
[1778459759410,39.43,81750.54,0.3,-0.96726,8e-05,1.73791]
[1778459761426,39.44,81788.69,0.3,-0.96414,8e-05,1.87364]
[1778459762437,39.44,81790.32,0.3,-0.96399,8e-05,1.88009]
[1778459763444,39.44,81787.94,0.3,-0.96419,8e-05,1.87176]
[1778459764451,39.44,81780.71,0.3,-0.96478,8e-05,1.84601]
[1778459766465,39.45,81776.08,0.3,-0.96515,8e-05,1.83011]
[1778459767472,39.45,81774.0,0.3,-0.96531,8e-05,1.82305]
[1778459773514,39.46,81775.71,0.3,-0.96512,8e-05,1.8314]
[1778459774521,39.47,81781.66,0.3,-0.96462,8e-05,1.85307]
[1778459777542,39.47,81782.65,0.3,-0.96451,8e-05,1.85766]
[1778459778549,39.48,81779.94,0.3,-0.96473,8e-05,1.84825]
[1778459780563,39.48,81778.24,0.3,-0.96485,8e-05,1.84317]
[1778459783584,39.49,81779.26,0.3,-0.96474,8e-05,1.84786]
[1778459785598,39.49,81780.4,0.3,-0.96463,8e-05,1.85263]
[1778459787612,39.5,81781.49,0.3,-0.96452,8e-05,1.85721]
[1778459793654,39.51,81782.5,0.3,-0.96455,8e-05,1.85384]
[1778459795668,39.51,81789.97,0.3,-0.96391,8e-05,1.88146]
[1778459797682,39.52,81787.69,0.3,-0.96409,8e-05,1.87376]
[1778459798689,39.52,81782.79,0.3,-0.96449,8e-05,1.85639]
[1778459799696,39.52,81778.24,0.3,-0.96486,8e-05,1.8404]
[1778459802717,39.53,81780.84,0.3,-0.96462,8e-05,1.85072]
[1778459807752,39.54,81775.72,0.3,-0.96503,8e-05,1.83338]
[1778459808759,39.54,81772.09,0.3,-0.96532,8e-05,1.82048]
[1778459813795,39.55,81771.78,0.3,-0.96531,8e-05,1.82118]
[1778459815809,39.55,81770.23,0.3,-0.96542,8e-05,1.81641]
[1778459816816,39.55,81772.13,0.3,-0.96525,8e-05,1.82351]
[1778459822210,39.56,81771.57,0.3,-0.96527,8e-05,1.82296]
[1778459822311,39.57,81776.95,0.3,-0.96481,8e-05,1.84247]
[1778459822859,39.57,81782.04,0.3,-0.96438,8e-05,1.86104]
[1778459826887,39.58,81788.91,0.3,-0.96378,8e-05,1.88707]
[1778459827894,39.58,81791.79,0.3,-0.96353,9e-05,1.8978]
[1778459829908,39.58,81794.95,0.3,-0.96325,9e-05,1.90982]
[1778459830915,39.58,81796.49,0.3,-0.96311,9e-05,1.91568]
[1778459834943,39.58,81793.16,0.3,-0.96339,9e-05,1.9037]
[1778459835951,39.58,81789.35,0.3,-0.96371,8e-05,1.88982]
[1778459836957,39.58,81790.95,0.3,-0.96357,8e-05,1.89589]
[1778459837964,39.59,81789.75,0.3,-0.96367,8e-05,1.89175]
[1778459842999,39.59,81790.81,0.3,-0.96355,8e-05,1.89679]
[1778459844008,39.6,81791.83,0.3,-0.96346,9e-05,1.90073]
[1778459845013,39.6,81790.04,0.3,-0.96361,8e-05,1.89443]
[1778459846020,39.6,81786.96,0.3,-0.96386,8e-05,1.88348]
[1778459847027,39.6,81785.1,0.3,-0.96401,8e-05,1.87699]
[1778459851055,39.61,81787.45,0.3,-0.96395,8e-05,1.87748]
[1778459852062,39.61,81784.28,0.3,-0.96421,8e-05,1.86627]
[1778459853069,39.61,81782.96,0.3,-0.96432,8e-05,1.86179]
[1778459854076,39.61,81781.96,0.3,-0.9644,8e-05,1.85848]
[1778459859111,39.62,81780.89,0.3,-0.96445,8e-05,1.85604]
[1778459860118,39.62,81779.68,0.3,-0.96455,8e-05,1.85199]
[1778459864146,39.63,81774.6,0.3,-0.96494,8e-05,1.83501]
[1778459865153,39.63,81772.97,0.3,-0.96507,8e-05,1.82954]
[1778459868174,39.64,81769.19,0.3,-0.96535,8e-05,1.81713]
[1778459869181,39.64,81762.81,0.3,-0.96586,8e-05,1.79503]
[1778459871195,39.65,81761.27,0.3,-0.96597,8e-05,1.79042]
[1778459876230,39.66,81762.7,0.3,-0.9658,8e-05,1.79742]
[1778459878244,39.66,81760.93,0.3,-0.96593,8e-05,1.79201]
[1778459880258,39.67,81762.17,0.3,-0.96581,8e-05,1.79715]
[1778459881265,39.67,81760.84,0.3,-0.96591,8e-05,1.79289]
[1778459882272,39.67,81753.25,0.3,-0.96651,8e-05,1.76688]
[1778459883279,39.68,81750.45,0.3,-0.96672,8e-05,1.75765]
[1778459886300,39.69,81759.43,0.3,-0.96597,8e-05,1.7902]
[1778459887307,39.69,81759.51,0.3,-0.96595,8e-05,1.79089]
[1778459889321,39.7,81760.58,0.3,-0.96585,8e-05,1.79545]
[1778459893350,39.71,81762.76,0.3,-0.96564,8e-05,1.8047]
[1778459894357,39.71,81761.55,0.3,-0.96573,8e-05,1.80085]
[1778459898385,39.72,81757.06,0.3,-0.96605,8e-05,1.78673]
[1778459899392,39.72,81755.34,0.3,-0.96618,8e-05,1.78117]
[1778459900399,39.72,81753.58,0.3,-0.96631,8e-05,1.77548]
[1778459901406,39.73,81754.57,0.3,-0.96622,8e-05,1.77936]
[1778459906442,39.74,81755.07,0.3,-0.96613,8e-05,1.78324]
[1778459908455,39.75,81753.64,0.3,-0.96622,8e-05,1.77913]
[1778459909462,39.75,81752.03,0.3,-0.96634,8e-05,1.77398]
[1778459910469,39.75,81748.03,0.3,-0.96665,8e-05,1.76059]
[1778459911476,39.76,81745.15,0.3,-0.96702,8e-05,1.74245]
[1778459912483,39.76,81746.33,0.3,-0.96691,8e-05,1.74697]
[1778459914497,39.77,81744.67,0.3,-0.96702,8e-05,1.74225]
[1778459918525,39.78,81742.41,0.3,-0.96715,8e-05,1.73648]
[1778459923560,39.8,81742.39,0.3,-0.9671,8e-05,1.73888]
[1778459928595,39.8,81741.66,0.3,-0.96713,8e-05,1.73728]
[1778459930609,39.8,81743.22,0.3,-0.96701,8e-05,1.74255]
[1778459933630,39.8,81741.98,0.3,-0.96711,8e-05,1.73821]
[1778459937658,39.79,81728.61,0.3,-0.96816,8e-05,1.692]
[1778459938665,39.79,81726.36,0.3,-0.96833,8e-05,1.68447]
[1778459939672,39.79,81726.42,0.3,-0.96833,8e-05,1.68467]
[1778459940680,39.79,81719.93,0.3,-0.96882,7e-05,1.66308]
[1778459941686,39.79,81715.03,0.3,-0.96918,7e-05,1.64692]
[1778459942693,39.79,81717.28,0.3,-0.96901,7e-05,1.65433]
[1778459943700,39.79,81716.06,0.3,-0.9691,7e-05,1.65042]
[1778459944707,39.79,81719.37,0.3,-0.96886,7e-05,1.66135]
[1778459945714,39.79,81718.09,0.3,-0.96895,7e-05,1.65712]
[1778459947729,39.79,81720.05,0.3,-0.9688,7e-05,1.6636]
[1778459948736,39.79,81721.44,0.3,-0.9687,7e-05,1.6682]
[1778459950750,39.8,81719.9,0.3,-0.96881,7e-05,1.66318]
[1778459952764,39.8,81718.55,0.3,-0.96891,7e-05,1.65888]
[1778459953771,39.8,81716.1,0.3,-0.96909,7e-05,1.65097]
[1778459954778,39.8,81717.37,0.3,-0.96899,7e-05,1.65526]
[1778459955785,39.8,81716.15,0.3,-0.96908,7e-05,1.65134]
[1778459956792,39.8,81703.0,0.3,-0.97004,7e-05,1.60843]
[1778459957799,39.8,81705.99,0.3,-0.96982,7e-05,1.61829]
[1778459959813,39.8,81704.72,0.3,-0.96991,7e-05,1.61417]
[1778459965534,39.8,81705.13,0.3,-0.96988,7e-05,1.6155]
[1778459965636,39.8,81703.68,0.3,-0.96999,7e-05,1.6108]
[1778459966550,39.8,81704.74,0.3,-0.96991,7e-05,1.61423]
[1778459967869,39.8,81703.86,0.3,-0.96998,7e-05,1.61138]
[1778459968876,39.8,81710.33,0.3,-0.96951,7e-05,1.63242]
[1778459969883,39.8,81712.11,0.3,-0.96937,7e-05,1.63824]
[1778459971897,39.8,81709.36,0.3,-0.96974,7e-05,1.62014]
[1778459972904,39.8,81699.22,0.3,-0.97047,7e-05,1.58755]
[1778459973911,39.8,81698.4,0.3,-0.97052,7e-05,1.58512]
[1778459974921,39.8,81702.89,0.3,-0.9702,7e-05,1.59954]
[1778459979234,39.79,81702.4,0.3,-0.97025,7e-05,1.59747]
[1778459979258,39.79,81702.4,0.3,-0.97025,7e-05,1.59747]
[1778459979294,39.8,81702.61,0.3,-0.97023,7e-05,1.59833]
[1778459979960,39.8,81713.79,0.3,-0.96941,7e-05,1.63481]
[1778459980967,39.8,81713.04,0.3,-0.96946,7e-05,1.63248]
[1778459983097,39.8,81714.03,0.3,-0.96939,7e-05,1.63584]
[1778459983185,39.8,81715.81,0.3,-0.96925,7e-05,1.64179]
[1778459989315,39.8,81715.09,0.3,-0.9693,7e-05,1.63997]
[1778459991038,39.8,81716.01,0.3,-0.96922,7e-05,1.6432]
[1778459991059,39.8,81716.01,0.3,-0.96922,7e-05,1.6432]
[1778459991086,39.8,81716.01,0.3,-0.96922,7e-05,1.6432]
[1778459991094,39.81,81714.91,0.3,-0.9693,7e-05,1.63969]
[1778459992045,39.81,81717.05,0.3,-0.96914,7e-05,1.64683]
[1778459992843,39.81,81717.05,0.3,-0.96914,7e-05,1.64683]
[1778459993063,39.81,81717.05,0.3,-0.96914,7e-05,1.64683]
[1778459993086,39.81,81714.31,0.3,-0.96934,7e-05,1.63793]
[1778459994060,39.81,81712.26,0.3,-0.96949,7e-05,1.63133]
[1778459995068,39.81,81710.03,0.3,-0.96964,7e-05,1.62468]
[1778459996074,39.81,81705.35,0.3,-0.96998,7e-05,1.60962]
[1778459997218,39.81,81705.35,0.3,-0.96998,7e-05,1.60962]
[1778459997268,39.81,81705.35,0.3,-0.96998,7e-05,1.60962]
[1778459997307,39.81,81705.35,0.3,-0.96998,7e-05,1.60962]
[1778459997319,39.81,81704.45,0.3,-0.97004,7e-05,1.60686]
[1778460002118,39.82,81711.06,0.3,-0.96954,7e-05,1.62896]
[1778460003124,39.82,81704.89,0.3,-0.96998,7e-05,1.60918]
[1778460004639,39.82,81704.89,0.3,-0.96998,7e-05,1.60918]
[1778460004696,39.82,81704.89,0.3,-0.96998,7e-05,1.60918]
[1778460004808,39.82,81704.89,0.3,-0.96998,7e-05,1.60918]
[1778460004740,39.82,81703.21,0.3,-0.9701,7e-05,1.60391]
[1778460005138,39.82,81697.95,0.3,-0.97048,7e-05,1.58716]
[1778460006145,39.82,81702.46,0.3,-0.97015,7e-05,1.60184]
[1778460012187,39.83,81699.19,0.3,-0.97036,7e-05,1.59231]
[1778460013194,39.83,81697.0,0.3,-0.97051,7e-05,1.58548]
[1778460015993,39.83,81696.31,0.3,-0.97055,7e-05,1.58366]
[1778460016064,39.83,81696.31,0.3,-0.97055,7e-05,1.58366]
[1778460016171,39.83,81696.31,0.3,-0.97055,7e-05,1.58366]
[1778460016309,39.83,81696.31,0.3,-0.97055,7e-05,1.58366]
[1778460016342,39.84,81689.38,0.3,-0.97104,7e-05,1.56182]
[1778460017222,39.84,81687.6,0.3,-0.97116,7e-05,1.55643]
[1778460020243,39.84,81680.67,0.3,-0.97164,7e-05,1.53454]
[1778460022257,39.83,81677.05,0.3,-0.9719,7e-05,1.52298]
[1778460025012,39.83,81675.94,0.3,-0.97198,7e-05,1.51929]
[1778460025060,39.83,81675.94,0.3,-0.97198,7e-05,1.51929]
[1778460025079,39.83,81675.94,0.3,-0.97198,7e-05,1.51929]
[1778460025278,39.83,81676.2,0.3,-0.97195,7e-05,1.5204]
[1778460026092,39.83,81676.2,0.3,-0.97195,7e-05,1.5204]
[1778460026309,39.83,81676.2,0.3,-0.97195,7e-05,1.5204]
[1778460026410,39.84,81668.78,0.3,-0.97245,7e-05,1.4978]
[1778460027292,39.84,81665.85,0.3,-0.97264,7e-05,1.48916]
[1778460028299,39.84,81668.02,0.3,-0.97249,7e-05,1.49616]
[1778460031320,39.85,81675.45,0.3,-0.9721,7e-05,1.51206]
[1778460034454,39.85,81674.22,0.3,-0.97217,7e-05,1.50889]
[1778460034479,39.85,81674.22,0.3,-0.97217,7e-05,1.50889]
[1778460034559,39.85,81674.22,0.3,-0.97217,7e-05,1.50889]
[1778460034660,39.86,81675.0,0.3,-0.97211,7e-05,1.51162]
[1778460037362,39.86,81673.1,0.3,-0.97222,7e-05,1.50672]
[1778460038369,39.87,81684.89,0.3,-0.9714,7e-05,1.54374]
[1778460039376,39.87,81683.74,0.3,-0.97147,7e-05,1.5404]
[1778460041390,39.87,81686.54,0.3,-0.97127,7e-05,1.54974]
[1778460042397,39.87,81693.17,0.3,-0.9708,7e-05,1.57097]
[1778460043868,39.87,81693.17,0.3,-0.9708,7e-05,1.57097]
[1778460044057,39.87,81692.24,0.3,-0.97086,7e-05,1.56824]
[1778460044313,39.87,81692.24,0.3,-0.97086,7e-05,1.56824]
[1778460044411,39.88,81691.85,0.3,-0.97088,7e-05,1.56723]
[1778460046425,39.88,81690.0,0.3,-0.971,7e-05,1.56184]
[1778460047432,39.88,81687.33,0.3,-0.97118,7e-05,1.55365]
[1778460048874,39.88,81687.33,0.3,-0.97118,7e-05,1.55365]
[1778460048922,39.88,81687.02,0.3,-0.9712,7e-05,1.55293]
[1778460049062,39.88,81687.02,0.3,-0.9712,7e-05,1.55293]
[1778460049446,39.89,81686.54,0.3,-0.97122,7e-05,1.55167]
[1778460051460,39.89,81683.85,0.3,-0.9714,7e-05,1.54374]
[1778460055488,39.9,81682.33,0.3,-0.97148,7e-05,1.54004]
[1778460055925,39.9,81682.33,0.3,-0.97148,7e-05,1.54004]
[1778460055977,39.9,81682.33,0.3,-0.97148,7e-05,1.54004]
[1778460056060,39.9,81682.33,0.3,-0.97148,7e-05,1.54004]
[1778460056495,39.9,81681.98,0.3,-0.9715,7e-05,1.53922]
[1778460060523,39.91,81678.76,0.3,-0.9717,7e-05,1.53027]
[1778460061530,39.91,81676.79,0.3,-0.97183,7e-05,1.52442]
[1778460062166,39.91,81676.79,0.3,-0.97183,7e-05,1.52442]
[1778460062218,39.91,81676.79,0.3,-0.97183,7e-05,1.52442]
[1778460062310,39.91,81676.79,0.3,-0.97183,7e-05,1.52442]
[1778460062537,39.91,81673.73,0.3,-0.97203,7e-05,1.51523]
[1778460064556,39.91,81671.56,0.3,-0.97218,7e-05,1.50832]
[1778460065563,39.91,81666.0,0.3,-0.97257,7e-05,1.49074]
[1778460066570,39.9,81663.82,0.3,-0.97272,7e-05,1.4836]
[1778460067577,39.9,81661.64,0.3,-0.97288,7e-05,1.4765]
[1778460068584,39.89,81658.13,0.3,-0.97312,7e-05,1.46541]
[1778460069133,39.89,81658.13,0.3,-0.97312,7e-05,1.46541]
[1778460069166,39.89,81658.13,0.3,-0.97312,7e-05,1.46541]
[1778460069310,39.89,81658.13,0.3,-0.97312,7e-05,1.46541]
[1778460069565,39.89,81658.13,0.3,-0.97312,7e-05,1.46541]
[1778460069721,39.89,81658.13,0.3,-0.97312,7e-05,1.46541]
[1778460069741,39.89,81649.66,0.3,-0.97369,6e-05,1.43955]
[1778460070598,39.89,81652.72,0.3,-0.9735,7e-05,1.4483]
[1778460074626,39.88,81650.41,0.3,-0.97368,6e-05,1.43975]
[1778460076512,39.87,81650.7,0.3,-0.97367,6e-05,1.44022]
[1778460076554,39.87,81650.7,0.3,-0.97367,6e-05,1.44022]
[1778460076809,39.87,81650.7,0.3,-0.97367,6e-05,1.44022]
[1778460076911,39.87,81650.67,0.3,-0.97369,6e-05,1.43933]
[1778460078349,39.87,81650.65,0.3,-0.97369,6e-05,1.43927]
[1778460078655,39.86,81642.57,0.3,-0.97422,6e-05,1.41493]
[1778460079662,39.86,81611.32,0.3,-0.97616,6e-05,1.32471]
[1778460080669,39.86,81601.29,0.3,-0.97675,6e-05,1.29659]
[1778460081676,39.86,81597.55,0.3,-0.97698,6e-05,1.28614]
[1778460082683,39.86,81599.16,0.3,-0.97688,6e-05,1.29043]
[1778460087719,39.85,81597.59,0.3,-0.97699,6e-05,1.28544]
[1778460089733,39.85,81587.42,0.3,-0.97758,6e-05,1.25749]
[1778460090740,39.85,81583.75,0.3,-0.97779,6e-05,1.24749]
[1778460091750,39.85,81584.83,0.3,-0.97785,6e-05,1.24311]
[1778460092754,39.85,81578.75,0.3,-0.97819,6e-05,1.22683]
[1778460095002,39.85,81578.32,0.3,-0.97822,6e-05,1.2256]
[1778460095059,39.85,81578.32,0.3,-0.97822,6e-05,1.2256]
[1778460095775,39.85,81581.01,0.3,-0.97807,6e-05,1.23273]
[1778460096064,39.85,81581.01,0.3,-0.97807,6e-05,1.23273]
[1778460097789,39.85,81576.44,0.3,-0.97833,6e-05,1.22054]
[1778460098607,39.85,81576.44,0.3,-0.97833,6e-05,1.22054]
[1778460098757,39.85,81576.44,0.3,-0.97833,6e-05,1.22054]
[1778460098809,39.85,81576.44,0.3,-0.97833,6e-05,1.22054]
[1778460098857,39.85,81576.14,0.3,-0.97834,6e-05,1.21971]
[1778460100810,39.85,81572.94,0.3,-0.97852,5e-05,1.21124]
[1778460101817,39.85,81569.44,0.3,-0.97871,5e-05,1.20206]
[1778460102937,39.85,81571.92,0.3,-0.97858,5e-05,1.20857]
[1778460104838,39.85,81577.92,0.3,-0.97824,6e-05,1.22439]
[1778460105242,39.85,81577.92,0.3,-0.97824,6e-05,1.22439]
[1778460105294,39.85,81577.92,0.3,-0.97824,6e-05,1.22439]
[1778460105315,39.85,81577.92,0.3,-0.97824,6e-05,1.22439]
[1778460105845,39.85,81574.6,0.3,-0.97843,6e-05,1.21562]
[1778460107669,39.85,81574.06,0.3,-0.97846,5e-05,1.21417]
[1778460107859,39.85,81564.55,0.3,-0.97898,5e-05,1.18933]
[1778460108950,39.85,81564.55,0.3,-0.97898,5e-05,1.18933]
[1778460108957,39.85,81564.55,0.3,-0.97898,5e-05,1.18933]
[1778460109063,39.85,81563.48,0.3,-0.97903,5e-05,1.18655]
[1778460109873,39.85,81562.88,0.3,-0.97906,5e-05,1.18504]
[1778460113901,39.85,81553.06,0.3,-0.97958,5e-05,1.16004]
[1778460114908,39.85,81551.02,0.3,-0.97969,5e-05,1.1549]
[1778460115915,39.85,81549.16,0.3,-0.97978,5e-05,1.15028]
[1778460116922,39.85,81546.1,0.3,-0.97994,5e-05,1.14266]
[1778460118936,39.85,81549.19,0.3,-0.97978,5e-05,1.15066]
[1778460120685,39.85,81549.4,0.3,-0.97976,5e-05,1.15131]
[1778460120702,39.85,81549.4,0.3,-0.97976,5e-05,1.15131]
[1778460120809,39.85,81549.4,0.3,-0.97976,5e-05,1.15131]
[1778460120950,39.85,81547.74,0.3,-0.97985,5e-05,1.14722]
[1778460121957,39.85,81540.09,0.3,-0.98024,5e-05,1.12815]
[1778460122964,39.86,81522.9,0.3,-0.9811,5e-05,1.0862]
[1778460123973,39.86,81518.48,0.3,-0.98131,5e-05,1.07576]
[1778460124984,39.86,81512.42,0.3,-0.9816,5e-05,1.06151]
[1778460125989,39.86,81493.5,0.3,-0.98249,5e-05,1.01728]
[1778460126996,39.87,81488.03,0.3,-0.98273,5e-05,1.00532]
[1778460128010,39.89,81489.45,0.3,-0.9826,5e-05,1.01187]
[1778460130019,39.9,81496.37,0.3,-0.98226,5e-05,1.02845]
[1778460131028,39.9,81503.97,0.3,-0.9819,5e-05,1.04647]
[1778460135727,39.91,81502.75,0.3,-0.98194,5e-05,1.04441]
[1778460135753,39.91,81502.75,0.3,-0.98194,5e-05,1.04441]
[1778460135808,39.91,81502.75,0.3,-0.98194,5e-05,1.04441]
[1778460136062,39.91,81492.92,0.3,-0.98239,5e-05,1.0221]
[1778460137069,39.92,81493.3,0.3,-0.98237,5e-05,1.02328]
[1778460138211,39.92,81493.3,0.3,-0.98237,5e-05,1.02328]
[1778460138308,39.92,81493.3,0.3,-0.98237,5e-05,1.02328]
[1778460138317,39.92,81493.3,0.3,-0.98237,5e-05,1.02328]
[1778460138577,39.92,81493.3,0.3,-0.98237,5e-05,1.02328]
[1778460138808,39.92,81493.3,0.3,-0.98237,5e-05,1.02328]
[1778460138854,39.92,81494.19,0.3,-0.98232,5e-05,1.02564]
[1778460139083,39.92,81501.63,0.3,-0.98196,5e-05,1.04325]
[1778460140090,39.95,81511.17,0.3,-0.98145,5e-05,1.06849]
[1778460141097,39.95,81524.83,0.3,-0.98078,5e-05,1.10166]
[1778460142104,39.95,81531.36,0.3,-0.98045,5e-05,1.11785]
[1778460145704,39.95,81524.91,0.3,-0.98076,5e-05,1.10247]
[1778460147139,39.96,81523.66,0.3,-0.98082,5e-05,1.09978]
[1778460148343,39.96,81523.66,0.3,-0.98082,5e-05,1.09978]
[1778460148559,39.96,81523.66,0.3,-0.98082,5e-05,1.09978]
[1778460148664,39.96,81523.66,0.3,-0.98082,5e-05,1.09978]
[1778460148765,39.96,81524.19,0.3,-0.98079,5e-05,1.10126]
[1778460149689,39.96,81524.19,0.3,-0.98079,5e-05,1.10126]
[1778460149815,39.96,81524.19,0.3,-0.98079,5e-05,1.10126]
[1778460149911,39.96,81524.57,0.3,-0.98076,5e-05,1.10236]
[1778460151167,39.96,81533.76,0.3,-0.98041,5e-05,1.11856]
[1778460152174,39.96,81534.08,0.3,-0.98039,5e-05,1.11949]
[1778460154188,39.97,81542.11,0.3,-0.97997,5e-05,1.13976]
[1778460156008,39.97,81542.11,0.3,-0.97997,5e-05,1.13976]
[1778460155195,39.97,81543.9,0.3,-0.97988,5e-05,1.14437]
[1778460156051,39.97,81543.9,0.3,-0.97988,5e-05,1.14437]
[1778460156063,39.97,81543.9,0.3,-0.97988,5e-05,1.14437]
[1778460156204,39.97,81541.99,0.3,-0.97997,5e-05,1.13969]
[1778460157210,39.97,81536.86,0.3,-0.98023,5e-05,1.12701]
[1778460160792,39.97,81535.51,0.3,-0.9803,5e-05,1.12394]
[1778460160808,39.97,81535.51,0.3,-0.9803,5e-05,1.12394]
[1778460160844,39.97,81535.51,0.3,-0.9803,5e-05,1.12394]
[1778460160938,39.97,81535.8,0.3,-0.98028,5e-05,1.1248]
[1778460161611,39.97,81535.8,0.3,-0.98028,5e-05,1.1248]
[1778460161808,39.97,81535.8,0.3,-0.98028,5e-05,1.1248]
[1778460161818,39.97,81536.2,0.3,-0.98026,5e-05,1.12594]
[1778460162246,39.97,81546.19,0.3,-0.97974,5e-05,1.15107]
[1778460163253,39.98,81547.96,0.3,-0.97964,5e-05,1.15564]
[1778460164260,39.98,81552.56,0.3,-0.9794,5e-05,1.16741]
[1778460165593,39.98,81552.56,0.3,-0.9794,5e-05,1.16741]
[1778460165648,39.98,81552.56,0.3,-0.9794,5e-05,1.16741]
[1778460165819,39.98,81552.56,0.3,-0.9794,5e-05,1.16741]
[1778460165916,39.98,81557.06,0.3,-0.97915,5e-05,1.17962]
[1778460167281,39.98,81558.68,0.3,-0.97906,5e-05,1.18388]
[1778460168088,39.98,81558.68,0.3,-0.97906,5e-05,1.18388]
[1778460168310,39.98,81558.68,0.3,-0.97906,5e-05,1.18388]
[1778460168411,39.98,81559.52,0.3,-0.97901,5e-05,1.18609]
[1778460170303,39.98,81563.49,0.3,-0.9788,5e-05,1.19644]
[1778460173550,39.98,81563.8,0.3,-0.97878,5e-05,1.19728]
[1778460173558,39.98,81563.8,0.3,-0.97878,5e-05,1.19728]
[1778460173594,39.98,81563.8,0.3,-0.97878,5e-05,1.19728]
[1778460173597,39.98,81564.36,0.3,-0.97875,5e-05,1.19875]
[1778460177352,39.98,81566.01,0.3,-0.97866,5e-05,1.20311]
[1778460179366,39.98,81570.01,0.3,-0.97844,5e-05,1.21358]
[1778460180080,39.98,81570.01,0.3,-0.97844,5e-05,1.21358]
[1778460180309,39.98,81570.01,0.3,-0.97844,5e-05,1.21358]
[1778460180373,39.98,81572.28,0.3,-0.97832,6e-05,1.21954]
[1778460181380,39.98,81569.45,0.3,-0.97847,5e-05,1.21208]
[1778460182163,39.98,81569.45,0.3,-0.97847,5e-05,1.21208]
[1778460182196,39.98,81569.45,0.3,-0.97847,5e-05,1.21208]
[1778460182311,39.98,81569.45,0.3,-0.97847,5e-05,1.21208]
[1778460182387,39.98,81563.36,0.3,-0.9788,5e-05,1.19618]
[1778460183394,39.98,81567.91,0.3,-0.97856,5e-05,1.20806]
[1778460184401,39.98,81569.62,0.3,-0.97846,5e-05,1.21254]
[1778460185435,39.98,81569.62,0.3,-0.97846,5e-05,1.21254]
[1778460185501,39.98,81569.62,0.3,-0.97846,5e-05,1.21254]
[1778460185594,39.98,81569.62,0.3,-0.97846,5e-05,1.21254]
[1778460185809,39.98,81569.62,0.3,-0.97846,5e-05,1.21254]
[1778460185908,39.98,81574.44,0.3,-0.9782,6e-05,1.22522]
[1778460186415,39.98,81576.86,0.3,-0.97806,6e-05,1.2316]
[1778460187422,39.98,81578.94,0.3,-0.97795,6e-05,1.23709]
[1778460188429,39.98,81584.02,0.3,-0.97766,6e-05,1.25062]
[1778460189942,39.98,81584.02,0.3,-0.97766,6e-05,1.25062]
[1778460190019,39.98,81584.02,0.3,-0.97766,6e-05,1.25062]
[1778460189436,39.98,81585.5,0.3,-0.97758,6e-05,1.25452]
[1778460190059,39.98,81585.5,0.3,-0.97758,6e-05,1.25452]
[1778460190443,39.98,81585.44,0.3,-0.97759,6e-05,1.25428]
[1778460193464,39.98,81588.82,0.3,-0.9774,6e-05,1.26315]
[1778460194471,39.98,81607.35,0.3,-0.97632,6e-05,1.31393]
[1778460195478,39.98,81601.78,0.3,-0.97666,6e-05,1.2983]
[1778460197492,39.98,81598.75,0.3,-0.97684,6e-05,1.28964]
[1778460198499,39.97,81593.81,0.3,-0.97713,6e-05,1.27598]
[1778460199652,39.97,81593.81,0.3,-0.97713,6e-05,1.27598]
[1778460199689,39.97,81593.81,0.3,-0.97713,6e-05,1.27598]
[1778460199809,39.97,81593.81,0.3,-0.97713,6e-05,1.27598]
[1778460199886,39.97,81592.99,0.3,-0.97718,6e-05,1.27363]
[1778460202527,39.97,81590.3,0.3,-0.97734,6e-05,1.26598]
[1778460203535,39.97,81582.01,0.3,-0.97781,6e-05,1.24357]
[1778460204951,39.97,81582.01,0.3,-0.97781,6e-05,1.24357]
[1778460204989,39.97,81582.01,0.3,-0.97781,6e-05,1.24357]
[1778460205052,39.97,81580.37,0.3,-0.97791,6e-05,1.23907]
[1778460205548,39.97,81583.27,0.3,-0.97774,6e-05,1.24682]
[1778460209577,39.97,81584.59,0.3,-0.97767,6e-05,1.25009]
[1778460210077,39.97,81584.59,0.3,-0.97767,6e-05,1.25009]
[1778460210127,39.97,81584.59,0.3,-0.97767,6e-05,1.25009]
[1778460210308,39.97,81584.59,0.3,-0.97767,6e-05,1.25009]
[1778460210584,39.97,81588.38,0.3,-0.97746,6e-05,1.26023]
[1778460211591,39.97,81593.92,0.3,-0.97727,6e-05,1.26786]
[1778460213605,39.96,81592.06,0.3,-0.97738,6e-05,1.2626]
[1778460214612,39.96,81593.32,0.3,-0.97731,6e-05,1.26592]
[1778460216627,39.96,81598.08,0.3,-0.97704,6e-05,1.27868]
[1778460218024,39.96,81598.08,0.3,-0.97704,6e-05,1.27868]
[1778460218060,39.96,81598.08,0.3,-0.97704,6e-05,1.27868]
[1778460218031,39.96,81602.09,0.3,-0.97681,6e-05,1.28942]
[1778460218791,39.96,81602.09,0.3,-0.97681,6e-05,1.28942]
[1778460218842,39.96,81602.0,0.3,-0.97682,6e-05,1.28917]
[1778460219256,39.96,81602.0,0.3,-0.97682,6e-05,1.28917]
[1778460219647,39.96,81614.77,0.3,-0.97607,6e-05,1.32451]
[1778460220947,39.96,81614.77,0.3,-0.97607,6e-05,1.32451]
[1778460221140,39.96,81633.28,0.3,-0.97494,6e-05,1.37701]
[1778460221673,39.95,81657.88,0.3,-0.97337,7e-05,1.44911]
[1778460222695,39.95,81651.1,0.3,-0.97381,6e-05,1.42889]
[1778460223696,39.95,81649.02,0.3,-0.97395,6e-05,1.42272]
[1778460224688,39.95,81649.02,0.3,-0.97395,6e-05,1.42272]
[1778460224704,39.95,81640.71,0.3,-0.97448,6e-05,1.3983]
[1778460225711,39.95,81637.81,0.3,-0.97466,6e-05,1.38984]
[1778460226719,39.95,81634.42,0.3,-0.97487,6e-05,1.38001]
[1778460227725,39.95,81631.7,0.3,-0.97504,6e-05,1.37216]
[1778460229310,39.95,81631.46,0.3,-0.97506,6e-05,1.37147]
[1778460229400,39.95,81631.46,0.3,-0.97506,6e-05,1.37147]
[1778460229558,39.95,81631.46,0.3,-0.97506,6e-05,1.37147]
[1778460229575,39.95,81631.46,0.3,-0.97506,6e-05,1.37147]
[1778460229801,39.95,81631.46,0.3,-0.97506,6e-05,1.37147]
[1778460229810,39.95,81631.46,0.3,-0.97506,6e-05,1.37147]
[1778460229911,39.95,81629.45,0.3,-0.97518,6e-05,1.36569]
[1778460230746,39.95,81633.22,0.3,-0.97495,6e-05,1.37654]
[1778460234774,39.95,81635.49,0.3,-0.97481,6e-05,1.38311]
[1778460235781,39.95,81643.15,0.3,-0.97432,6e-05,1.40544]
[1778460236788,39.95,81639.63,0.3,-0.97455,6e-05,1.39514]
[1778460237408,39.95,81639.63,0.3,-0.97455,6e-05,1.39514]
[1778460237459,39.95,81639.63,0.3,-0.97455,6e-05,1.39514]
[1778460237558,39.95,81639.63,0.3,-0.97455,6e-05,1.39514]
[1778460237942,39.95,81639.63,0.3,-0.97455,6e-05,1.39514]
[1778460238056,39.95,81639.63,0.3,-0.97455,6e-05,1.39514]
[1778460238062,39.95,81639.63,0.3,-0.97455,6e-05,1.39514]
[1778460238043,39.95,81639.54,0.3,-0.97455,6e-05,1.39488]
[1778460238802,39.95,81639.66,0.3,-0.97454,6e-05,1.39523]
[1778460240812,39.95,81639.41,0.3,-0.97456,6e-05,1.3945]
[1778460240818,39.95,81634.31,0.3,-0.97488,6e-05,1.37969]
[1778460241567,39.95,81634.31,0.3,-0.97488,6e-05,1.37969]
[1778460241809,39.95,81634.31,0.3,-0.97488,6e-05,1.37969]
[1778460241837,39.95,81634.31,0.3,-0.97488,6e-05,1.37969]
[1778460241874,39.95,81627.19,0.3,-0.97532,6e-05,1.35921]
[1778460244042,39.95,81626.46,0.3,-0.97537,6e-05,1.35712]
[1778460244059,39.95,81626.46,0.3,-0.97537,6e-05,1.35712]
[1778460243837,39.95,81624.11,0.3,-0.97551,6e-05,1.35042]
[1778460244844,39.95,81622.97,0.3,-0.97558,6e-05,1.34718]
[1778460246011,39.95,81622.97,0.3,-0.97558,6e-05,1.34718]
[1778460246809,39.95,81622.97,0.3,-0.97558,6e-05,1.34718]
[1778460246858,39.95,81622.87,0.3,-0.97559,6e-05,1.34689]
[1778460251893,39.95,81622.59,0.3,-0.9756,6e-05,1.3461]
[1778460254200,39.95,81623.12,0.3,-0.97557,6e-05,1.3476]
[1778460254915,39.95,81623.12,0.3,-0.97557,6e-05,1.3476]
[1778460254966,39.95,81623.12,0.3,-0.97557,6e-05,1.3476]
[1778460255061,39.95,81623.12,0.3,-0.97557,6e-05,1.3476]
[1778460255012,39.95,81622.8,0.3,-0.97559,6e-05,1.34669]
[1778460255314,39.95,81622.8,0.3,-0.97559,6e-05,1.34669]
[1778460258065,39.95,81617.06,0.3,-0.97594,6e-05,1.33046]
[1778460258942,39.95,81614.47,0.3,-0.97609,6e-05,1.32318]
[1778460260956,39.95,81616.33,0.3,-0.97598,6e-05,1.3284]
[1778460265991,39.95,81618.53,0.3,-0.97585,6e-05,1.3346]
[1778460269012,39.95,81621.7,0.3,-0.97566,6e-05,1.34357]
[1778460270019,39.95,81623.56,0.3,-0.97554,6e-05,1.34886]
[1778460271026,39.95,81623.77,0.3,-0.97566,6e-05,1.34188]
[1778460274047,39.95,81618.95,0.3,-0.97595,6e-05,1.32826]
[1778460276061,39.95,81617.5,0.3,-0.97604,6e-05,1.32418]
[1778460280089,39.95,81618.62,0.3,-0.97597,6e-05,1.32733]
[1778460284117,39.95,81617.52,0.3,-0.97604,6e-05,1.32424]
[1778460286131,39.95,81619.12,0.3,-0.97594,6e-05,1.32874]
[1778460287138,39.95,81614.7,0.3,-0.97621,6e-05,1.31633]
[1778460288145,39.95,81604.68,0.3,-0.9768,6e-05,1.28854]
[1778460289152,39.95,81597.06,0.3,-0.97724,6e-05,1.2677]
[1778460293180,39.95,81598.85,0.3,-0.97714,6e-05,1.27257]
[1778460294187,39.95,81596.04,0.3,-0.9773,6e-05,1.26493]
[1778460295194,39.95,81594.56,0.3,-0.97739,6e-05,1.26091]
[1778460296201,39.95,81593.13,0.3,-0.97747,6e-05,1.25705]
[1778460299222,39.95,81590.32,0.3,-0.97763,6e-05,1.24947]
[1778460300229,39.95,81589.19,0.3,-0.97769,6e-05,1.24644]
[1778460305264,39.95,81582.42,0.3,-0.97807,6e-05,1.22836]
[1778460306271,39.95,81579.71,0.3,-0.97822,6e-05,1.22118]
[1778460307278,39.95,81578.26,0.3,-0.9783,6e-05,1.21735]
[1778460310308,39.95,81568.72,0.3,-0.97883,5e-05,1.19239]
[1778460312157,39.95,81568.72,0.3,-0.97883,5e-05,1.19239]
[1778460311310,39.95,81563.84,0.3,-0.97909,5e-05,1.17977]
[1778460312222,39.95,81563.84,0.3,-0.97909,5e-05,1.17977]
[1778460312308,39.95,81563.84,0.3,-0.97909,5e-05,1.17977]
[1778460312317,39.95,81562.81,0.3,-0.97915,5e-05,1.17712]
[1778460313324,39.95,81557.51,0.3,-0.97943,5e-05,1.16355]
[1778460314334,39.95,81552.81,0.3,-0.97967,5e-05,1.15162]
[1778460315977,39.95,81546.54,0.3,-0.98,5e-05,1.13584]
[1778460316809,39.95,81546.54,0.3,-0.98,5e-05,1.13584]
[1778460316910,39.95,81544.37,0.3,-0.98011,5e-05,1.13042]
[1778460318810,39.95,81544.29,0.3,-0.98012,5e-05,1.13022]
[1778460318819,39.95,81543.8,0.3,-0.98014,5e-05,1.129]
[1778460320377,39.95,81537.98,0.3,-0.98044,5e-05,1.11457]
[1778460321384,39.95,81537.01,0.3,-0.98049,5e-05,1.11218]
[1778460324405,39.95,81550.78,0.3,-0.97978,5e-05,1.14649]
[1778460325412,39.95,81549.45,0.3,-0.97985,5e-05,1.14314]
[1778460326419,39.95,81547.67,0.3,-0.97994,5e-05,1.13867]
[1778460327420,39.95,81547.67,0.3,-0.97994,5e-05,1.13867]
[1778460327650,39.95,81547.67,0.3,-0.97994,5e-05,1.13867]
[1778460327716,39.95,81570.87,0.3,-0.97871,5e-05,1.19798]
[1778460328434,39.95,81571.6,0.3,-0.97867,5e-05,1.19988]
[1778460329441,39.95,81567.97,0.3,-0.97887,5e-05,1.19044]
[1778460331115,39.95,81567.97,0.3,-0.97887,5e-05,1.19044]
[1778460331455,39.95,81569.09,0.3,-0.97893,5e-05,1.1863]
[1778460335162,39.95,81568.86,0.3,-0.97894,5e-05,1.18571]
[1778460336490,39.95,81573.44,0.3,-0.97869,5e-05,1.1976]
[1778460337497,39.95,81586.02,0.3,-0.97799,6e-05,1.23074]
[1778460338504,39.95,81587.46,0.3,-0.97791,6e-05,1.23458]
[1778460339511,39.95,81591.29,0.3,-0.9777,6e-05,1.24483]
[1778460341526,39.95,81593.07,0.3,-0.9776,6e-05,1.24961]
[1778460342533,39.95,81603.37,0.3,-0.977,6e-05,1.27757]
[1778460343540,39.95,81604.31,0.3,-0.97695,6e-05,1.28014]
[1778460346561,39.95,81607.47,0.3,-0.97676,6e-05,1.28882]
[1778460349582,39.95,81616.4,0.3,-0.97624,6e-05,1.3136]
[1778460350589,39.95,81618.99,0.3,-0.97608,6e-05,1.32085]
[1778460351596,39.95,81613.9,0.3,-0.97638,6e-05,1.30663]
[1778460352603,39.95,81603.77,0.3,-0.97698,6e-05,1.27866]
[1778460353610,39.95,81603.34,0.3,-0.97701,6e-05,1.27748]
[1778460358286,39.95,81602.27,0.3,-0.97707,6e-05,1.27456]
[1778460358309,39.95,81602.27,0.3,-0.97707,6e-05,1.27456]
[1778460358336,39.95,81602.27,0.3,-0.97707,6e-05,1.27456]
[1778460358645,39.95,81601.27,0.3,-0.97713,6e-05,1.27183]
[1778460359652,39.95,81603.04,0.3,-0.97702,6e-05,1.27666]
[1778460361670,39.95,81600.51,0.3,-0.97717,6e-05,1.26976]
[1778460364398,39.95,81601.2,0.3,-0.97713,6e-05,1.27164]
[1778460364446,39.95,81601.2,0.3,-0.97713,6e-05,1.27164]
[1778460364566,39.95,81601.2,0.3,-0.97713,6e-05,1.27164]
[1778460364691,39.95,81601.32,0.3,-0.97712,6e-05,1.27197]
[1778460367712,39.95,81613.66,0.3,-0.9764,6e-05,1.30596]
[1778460368719,39.95,81614.97,0.3,-0.97632,6e-05,1.30961]
[1778460369727,39.95,81618.12,0.3,-0.97613,6e-05,1.31841]
[1778460370734,39.95,81622.09,0.3,-0.97589,6e-05,1.32957]
[1778460371741,39.95,81626.04,0.3,-0.97565,6e-05,1.34074]
[1778460375777,39.95,81634.83,0.3,-0.97511,6e-05,1.36584]
[1778460376783,39.95,81638.51,0.3,-0.97488,6e-05,1.37646]
[1778460377880,39.95,81623.69,0.3,-0.9758,6e-05,1.33408]
[1778460378885,39.95,81615.68,0.3,-0.97628,6e-05,1.31159]
[1778460379892,39.95,81608.98,0.3,-0.97668,6e-05,1.29299]
[1778460383622,39.95,81607.95,0.3,-0.97674,6e-05,1.29015]
[1778460383672,39.95,81607.95,0.3,-0.97674,6e-05,1.29015]
[1778460383809,39.95,81607.95,0.3,-0.97674,6e-05,1.29015]
[1778460383920,39.95,81607.91,0.3,-0.97674,6e-05,1.29004]
[1778460384927,39.95,81611.81,0.3,-0.97651,6e-05,1.30082]
[1778460385934,39.95,81615.58,0.3,-0.97628,6e-05,1.31131]
[1778460386941,39.95,81620.27,0.3,-0.976,6e-05,1.32444]
[1778460389962,39.95,81622.37,0.3,-0.97588,6e-05,1.33036]
[1778460390970,39.95,81626.01,0.3,-0.97566,6e-05,1.34065]
[1778460391900,39.95,81626.01,0.3,-0.97566,6e-05,1.34065]
[1778460391952,39.95,81626.01,0.3,-0.97566,6e-05,1.34065]
[1778460392060,39.95,81626.01,0.3,-0.97566,6e-05,1.34065]
[1778460392161,39.95,81626.16,0.3,-0.97578,6e-05,1.3335]
[1778460392985,39.95,81624.54,0.3,-0.97587,6e-05,1.32893]
[1778460394998,39.95,81620.7,0.3,-0.97611,6e-05,1.31813]
[1778460397013,39.95,81618.09,0.3,-0.97626,6e-05,1.31083]
[1778460398020,39.95,81615.19,0.3,-0.97644,6e-05,1.30275]
[1778460399027,39.95,81617.4,0.3,-0.9763,6e-05,1.3089]
[1778460399462,39.95,81617.4,0.3,-0.9763,6e-05,1.3089]
[1778460399510,39.95,81617.4,0.3,-0.9763,6e-05,1.3089]
[1778460399559,39.95,81617.4,0.3,-0.9763,6e-05,1.3089]
[1778460400034,39.95,81617.49,0.3,-0.9763,6e-05,1.30915]
[1778460404062,39.95,81619.1,0.3,-0.9762,6e-05,1.31365]
[1778460405069,39.95,81620.92,0.3,-0.97609,6e-05,1.31874]
[1778460405518,39.95,81620.92,0.3,-0.97609,6e-05,1.31874]
[1778460405525,39.95,81620.92,0.3,-0.97609,6e-05,1.31874]
[1778460405559,39.95,81620.92,0.3,-0.97609,6e-05,1.31874]
[1778460406076,39.95,81621.13,0.3,-0.97608,6e-05,1.31933]
[1778460411111,39.95,81623.02,0.3,-0.97597,6e-05,1.32464]
[1778460413681,39.95,81624.2,0.3,-0.9759,6e-05,1.32797]
[1778460413793,39.95,81624.2,0.3,-0.9759,6e-05,1.32797]
[1778460413810,39.95,81624.2,0.3,-0.9759,6e-05,1.32797]
[1778460414132,39.95,81623.05,0.3,-0.97597,6e-05,1.32473]
[1778460416146,39.95,81624.92,0.3,-0.97585,6e-05,1.33]
[1778460419167,39.95,81627.14,0.3,-0.97572,6e-05,1.33627]
[1778460422177,39.95,81626.74,0.3,-0.97574,6e-05,1.33514]
[1778460422204,39.95,81626.74,0.3,-0.97574,6e-05,1.33514]
[1778460422309,39.95,81626.74,0.3,-0.97574,6e-05,1.33514]
[1778460422268,39.95,81627.61,0.3,-0.97569,6e-05,1.33761]
[1778460428230,39.95,81627.49,0.3,-0.9757,6e-05,1.33727]
[1778460433265,39.95,81627.12,0.3,-0.97572,6e-05,1.33622]
[1778460433856,39.95,81627.12,0.3,-0.97572,6e-05,1.33622]
[1778460433906,39.95,81627.12,0.3,-0.97572,6e-05,1.33622]
[1778460434059,39.95,81627.12,0.3,-0.97572,6e-05,1.33622]
[1778460434272,39.95,81627.42,0.3,-0.9757,6e-05,1.33707]
[1778460435279,39.95,81632.55,0.3,-0.97539,6e-05,1.35166]
[1778460440314,39.95,81624.93,0.3,-0.97585,6e-05,1.33003]
[1778460441321,39.95,81621.75,0.3,-0.97604,6e-05,1.32107]
[1778460443337,39.95,81621.55,0.3,-0.97606,6e-05,1.32051]
[1778460444019,39.95,81621.55,0.3,-0.97606,6e-05,1.32051]
[1778460444059,39.95,81621.55,0.3,-0.97606,6e-05,1.32051]
[1778460444070,39.95,81621.55,0.3,-0.97606,6e-05,1.32051]
[1778460444343,39.95,81622.47,0.3,-0.976,6e-05,1.3231]
[1778460445361,39.95,81622.47,0.3,-0.976,6e-05,1.3231]
[1778460445562,39.95,81622.47,0.3,-0.976,6e-05,1.3231]
[1778460445656,39.95,81622.71,0.3,-0.97599,6e-05,1.32377]
[1778460446357,39.95,81621.17,0.3,-0.97608,6e-05,1.31945]
[1778460450989,39.95,81619.77,0.3,-0.97616,6e-05,1.31552]
[1778460451037,39.95,81619.77,0.3,-0.97616,6e-05,1.31552]
[1778460451058,39.95,81619.77,0.3,-0.97616,6e-05,1.31552]
[1778460451138,39.95,81620.07,0.3,-0.97627,6e-05,1.30886]
[1778460452491,39.95,81618.79,0.3,-0.97635,6e-05,1.30529]
[1778460452669,39.95,81618.79,0.3,-0.97635,6e-05,1.30529]
[1778460452738,39.95,81592.35,0.3,-0.97788,6e-05,1.23317]
[1778460453424,39.95,81559.44,0.3,-0.97968,5e-05,1.14764]
[1778460454431,39.95,81554.22,0.3,-0.97995,5e-05,1.1345]
[1778460456322,39.95,81554.22,0.3,-0.97995,5e-05,1.1345]
[1778460455438,39.95,81561.2,0.3,-0.97958,5e-05,1.1521]
[1778460458459,39.95,81559.61,0.3,-0.97967,5e-05,1.14807]
[1778460459466,39.95,81564.72,0.3,-0.9794,5e-05,1.16105]
[1778460462487,39.95,81567.3,0.3,-0.97926,5e-05,1.16765]
[1778460463495,39.95,81576.96,0.3,-0.97874,5e-05,1.1926]
[1778460464501,39.95,81565.45,0.3,-0.97936,5e-05,1.16292]
[1778460465805,39.95,81565.45,0.3,-0.97936,5e-05,1.16292]
[1778460465953,39.95,81565.45,0.3,-0.97936,5e-05,1.16292]
[1778460466061,39.95,81565.45,0.3,-0.97936,5e-05,1.16292]
[1778460468492,39.95,81564.21,0.3,-0.97942,5e-05,1.15975]
[1778460468522,39.95,81564.21,0.3,-0.97942,5e-05,1.15975]
[1778460468560,39.95,81564.21,0.3,-0.97942,5e-05,1.15975]
[1778460468616,39.95,81565.07,0.3,-0.97938,5e-05,1.16195]
[1778460472201,39.95,81564.65,0.3,-0.9794,5e-05,1.16087]
[1778460472253,39.95,81564.65,0.3,-0.9794,5e-05,1.16087]
[1778460472311,39.95,81564.65,0.3,-0.9794,5e-05,1.16087]
[1778460472299,39.95,81568.29,0.3,-0.97921,5e-05,1.17019]
[1778460472557,39.95,81566.25,0.3,-0.97932,5e-05,1.16496]
[1778460474474,39.95,81566.34,0.3,-0.97931,5e-05,1.16519]
[1778460474517,39.95,81566.34,0.3,-0.97931,5e-05,1.16519]
[1778460474570,39.95,81566.34,0.3,-0.97931,5e-05,1.16519]
[1778460474575,39.95,81566.35,0.3,-0.97931,5e-05,1.16522]
[1778460475578,39.95,81569.48,0.3,-0.97914,5e-05,1.17325]
[1778460477471,39.95,81570.07,0.3,-0.97911,5e-05,1.17476]
[1778460477523,39.95,81570.07,0.3,-0.97911,5e-05,1.17476]
[1778460477559,39.95,81570.07,0.3,-0.97911,5e-05,1.17476]
[1778460478599,39.95,81575.26,0.3,-0.97883,5e-05,1.18818]
[1778460480308,39.95,81575.26,0.3,-0.97883,5e-05,1.18818]
[1778460480401,39.95,81576.01,0.3,-0.97879,5e-05,1.19013]
[1778460480560,39.95,81576.01,0.3,-0.97879,5e-05,1.19013]
[1778460480613,39.95,81576.14,0.3,-0.97878,5e-05,1.19047]
[1778460485055,39.95,81576.58,0.3,-0.97876,5e-05,1.19161]
[1778460485106,39.95,81576.58,0.3,-0.97876,5e-05,1.19161]
[1778460485311,39.95,81576.58,0.3,-0.97876,5e-05,1.19161]
[1778460485389,39.95,81574.98,0.3,-0.97885,5e-05,1.18745]
[1778460485648,39.95,81579.15,0.3,-0.97862,5e-05,1.19831]
[1778460486655,39.95,81576.51,0.3,-0.97876,5e-05,1.19143]
[1778460488299,39.95,81576.51,0.3,-0.97876,5e-05,1.19143]
[1778460488311,39.95,81576.51,0.3,-0.97876,5e-05,1.19143]
[1778460488345,39.95,81576.51,0.3,-0.97876,5e-05,1.19143]
[1778460487662,39.95,81578.29,0.3,-0.97867,5e-05,1.19607]
[1778460488670,39.95,81579.92,0.3,-0.97858,5e-05,1.20032]
[1778460489543,39.95,81579.92,0.3,-0.97858,5e-05,1.20032]
[1778460489559,39.95,81579.92,0.3,-0.97858,5e-05,1.20032]
[1778460489676,39.95,81579.67,0.3,-0.97859,5e-05,1.19967]
[1778460494711,39.95,81579.9,0.3,-0.97858,5e-05,1.20027]
[1778460497317,39.95,81581.43,0.3,-0.97849,6e-05,1.20428]
[1778460497732,39.95,81583.32,0.3,-0.97839,6e-05,1.20924]
[1778460499748,39.95,81594.97,0.3,-0.97774,6e-05,1.24018]
[1778460501099,39.95,81594.97,0.3,-0.97774,6e-05,1.24018]
[1778460501147,39.95,81594.97,0.3,-0.97774,6e-05,1.24018]
[1778460501311,39.95,81594.97,0.3,-0.97774,6e-05,1.24018]
[1778460501162,39.95,81595.14,0.3,-0.97773,6e-05,1.24064]
[1778460504792,39.95,81588.65,0.3,-0.97809,6e-05,1.22333]
[1778460507742,39.95,81588.17,0.3,-0.97812,6e-05,1.22205]
[1778460507794,39.95,81588.17,0.3,-0.97812,6e-05,1.22205]
[1778460507810,39.95,81588.17,0.3,-0.97812,6e-05,1.22205]
[1778460507813,39.95,81588.18,0.3,-0.97812,6e-05,1.22208]
[1778460511841,39.95,81590.12,0.3,-0.97813,6e-05,1.22002]
[1778460513855,39.95,81593.75,0.3,-0.97793,6e-05,1.22967]
[1778460515869,39.95,81600.26,0.3,-0.97756,6e-05,1.24712]
[1778460517253,39.95,81607.38,0.3,-0.97715,6e-05,1.26642]
[1778460517883,39.95,81610.03,0.3,-0.97699,6e-05,1.27366]
[1778460519281,39.95,81610.03,0.3,-0.97699,6e-05,1.27366]
[1778460519309,39.95,81610.03,0.3,-0.97699,6e-05,1.27366]
[1778460519333,39.95,81610.03,0.3,-0.97699,6e-05,1.27366]
[1778460519382,39.95,81612.73,0.3,-0.97684,6e-05,1.28106]
[1778460519435,39.95,81612.73,0.3,-0.97684,6e-05,1.28106]
[1778460519557,39.95,81612.73,0.3,-0.97684,6e-05,1.28106]
[1778460519897,39.95,81615.4,0.3,-0.97668,6e-05,1.28842]
[1778460523925,39.95,81617.1,0.3,-0.97658,6e-05,1.29312]
[1778460527220,39.95,81617.12,0.3,-0.97658,6e-05,1.29317]
[1778460527265,39.95,81617.12,0.3,-0.97658,6e-05,1.29317]
[1778460527309,39.95,81617.12,0.3,-0.97658,6e-05,1.29317]
[1778460527312,39.95,81616.73,0.3,-0.9766,6e-05,1.29209]
[1778460529967,39.95,81607.14,0.3,-0.97716,6e-05,1.26576]
[1778460530974,39.95,81603.59,0.3,-0.97737,6e-05,1.25612]
[1778460532226,39.95,81603.59,0.3,-0.97737,6e-05,1.25612]
[1778460532229,39.95,81603.59,0.3,-0.97737,6e-05,1.25612]
[1778460532310,39.95,81603.59,0.3,-0.97737,6e-05,1.25612]
[1778460532393,39.95,81603.55,0.3,-0.97737,6e-05,1.25601]
[1778460537016,39.95,81607.79,0.3,-0.97713,6e-05,1.26753]
[1778460539620,39.95,81608.89,0.3,-0.97706,6e-05,1.27054]
[1778460539728,39.95,81608.89,0.3,-0.97706,6e-05,1.27054]
[1778460539809,39.95,81608.89,0.3,-0.97706,6e-05,1.27054]
[1778460540037,39.95,81609.64,0.3,-0.97702,6e-05,1.27259]
[1778460543058,39.95,81602.67,0.3,-0.97742,6e-05,1.25363]
[1778460544066,39.95,81594.57,0.3,-0.97788,6e-05,1.23186]
[1778460545278,39.95,81594.57,0.3,-0.97788,6e-05,1.23186]
[1778460545311,39.95,81594.57,0.3,-0.97788,6e-05,1.23186]
[1778460545333,39.95,81594.57,0.3,-0.97788,6e-05,1.23186]
[1778460545389,39.95,81595.72,0.3,-0.97782,6e-05,1.23493]
[1778460545500,39.95,81595.72,0.3,-0.97782,6e-05,1.23493]
[1778460545565,39.95,81595.72,0.3,-0.97782,6e-05,1.23493]
[1778460546080,39.95,81594.96,0.3,-0.97786,6e-05,1.2329]
[1778460548094,39.95,81592.52,0.3,-0.978,6e-05,1.2264]
[1778460550108,39.95,81589.23,0.3,-0.97818,6e-05,1.21766]
[1778460551115,39.95,81585.54,0.3,-0.97839,6e-05,1.20793]
[1778460552430,39.95,81585.54,0.3,-0.97839,6e-05,1.20793]
[1778460552494,39.95,81586.4,0.3,-0.97834,6e-05,1.21019]
[1778460552558,39.95,81586.4,0.3,-0.97834,6e-05,1.21019]
[1778460553129,39.95,81586.3,0.3,-0.97835,6e-05,1.20993]
[1778460554136,39.95,81588.09,0.3,-0.97825,6e-05,1.21465]
[1778460559171,39.95,81587.9,0.3,-0.97826,6e-05,1.21415]
[1778460565214,39.95,81587.77,0.3,-0.97826,6e-05,1.2138]
[1778460569430,39.95,81588.78,0.3,-0.97821,6e-05,1.21647]
[1778460569484,39.95,81588.31,0.3,-0.97823,6e-05,1.21523]
[1778460569494,39.95,81588.31,0.3,-0.97823,6e-05,1.21523]
[1778460569558,39.95,81588.31,0.3,-0.97823,6e-05,1.21523]
[1778460573270,39.95,81603.69,0.3,-0.97749,6e-05,1.24906]
[1778460574278,39.95,81597.15,0.3,-0.97786,6e-05,1.2315]
[1778460575287,39.95,81595.73,0.3,-0.97794,6e-05,1.22771]
[1778460575812,39.95,81595.73,0.3,-0.97794,6e-05,1.22771]
[1778460575864,39.95,81595.73,0.3,-0.97794,6e-05,1.22771]
[1778460576060,39.95,81595.73,0.3,-0.97794,6e-05,1.22771]
[1778460576292,39.95,81596.23,0.3,-0.97791,6e-05,1.22904]
[1778460581072,39.95,81595.13,0.3,-0.97797,6e-05,1.22611]
[1778460581124,39.95,81595.13,0.3,-0.97797,6e-05,1.22611]
[1778460581309,39.95,81595.13,0.3,-0.97797,6e-05,1.22611]
[1778460581327,39.95,81595.92,0.3,-0.97793,6e-05,1.22821]
[1778460583342,39.95,81593.98,0.3,-0.97804,6e-05,1.22305]
[1778460584349,39.95,81592.07,0.3,-0.97815,6e-05,1.21798]
[1778460585356,39.95,81584.24,0.3,-0.97858,6e-05,1.19737]
[1778460586239,39.95,81584.24,0.3,-0.97858,6e-05,1.19737]
[1778460586292,39.95,81584.24,0.3,-0.97858,6e-05,1.19737]
[1778460586310,39.95,81584.24,0.3,-0.97858,6e-05,1.19737]
[1778460586363,39.95,81583.07,0.3,-0.97865,5e-05,1.19431]
[1778460590391,39.95,81588.22,0.3,-0.97836,6e-05,1.20781]
[1778460590956,39.95,81588.22,0.3,-0.97836,6e-05,1.20781]
[1778460591007,39.95,81588.22,0.3,-0.97836,6e-05,1.20781]
[1778460591398,39.95,81588.73,0.3,-0.97833,6e-05,1.20916]
[1778460592048,39.95,81588.73,0.3,-0.97833,6e-05,1.20916]
[1778460592405,39.95,81588.65,0.3,-0.97834,6e-05,1.20895]
[1778460593584,39.95,81588.56,0.3,-0.97834,6e-05,1.20871]
[1778460595426,39.95,81583.48,0.3,-0.97862,5e-05,1.19538]
[1778460597440,39.95,81580.51,0.3,-0.97879,5e-05,1.18764]
[1778460597920,39.95,81580.51,0.3,-0.97879,5e-05,1.18764]
[1778460597972,39.95,81580.51,0.3,-0.97879,5e-05,1.18764]
[1778460598060,39.95,81580.51,0.3,-0.97879,5e-05,1.18764]
[1778460598447,39.95,81580.02,0.3,-0.97881,5e-05,1.18637]
[1778460600461,39.95,81572.24,0.3,-0.97923,5e-05,1.16629]
[1778460602475,39.95,81570.12,0.3,-0.97935,5e-05,1.16086]
[1778460603482,39.95,81573.36,0.3,-0.97917,5e-05,1.16917]
[1778460603991,39.95,81573.36,0.3,-0.97917,5e-05,1.16917]
[1778460604042,39.95,81573.36,0.3,-0.97917,5e-05,1.16917]
[1778460604058,39.95,81573.36,0.3,-0.97917,5e-05,1.16917]
[1778460604489,39.95,81574.47,0.3,-0.97911,5e-05,1.17202]
[1778460609534,39.95,81575.47,0.3,-0.97906,5e-05,1.1746]
[1778460611090,39.95,81575.47,0.3,-0.97906,5e-05,1.1746]
[1778460611141,39.95,81575.47,0.3,-0.97906,5e-05,1.1746]
[1778460611308,39.95,81575.47,0.3,-0.97906,5e-05,1.1746]
[1778460611386,39.95,81575.91,0.3,-0.97904,5e-05,1.17573]
[1778460611553,39.95,81571.38,0.3,-0.97928,5e-05,1.16409]
[1778460612562,39.95,81553.4,0.3,-0.98022,5e-05,1.11873]
[1778460613567,39.95,81547.28,0.3,-0.98054,5e-05,1.10361]
[1778460614948,39.95,81547.28,0.3,-0.98054,5e-05,1.10361]
[1778460615068,39.95,81547.28,0.3,-0.98054,5e-05,1.10361]
[1778460615167,39.95,81539.55,0.3,-0.98092,5e-05,1.08472]
[1778460615581,39.95,81537.06,0.3,-0.98105,5e-05,1.07869]
[1778460617310,39.95,81537.06,0.3,-0.98105,5e-05,1.07869]
[1778460617355,39.95,81538.38,0.3,-0.98098,5e-05,1.08189]
[1778460617595,39.95,81535.56,0.3,-0.98112,5e-05,1.07507]
[1778460618602,39.95,81533.45,0.3,-0.98123,5e-05,1.07]
[1778460619609,39.95,81523.73,0.3,-0.9817,5e-05,1.04685]
[1778460620616,39.95,81531.33,0.3,-0.98133,5e-05,1.06492]
[1778460622166,39.95,81535.79,0.3,-0.98111,5e-05,1.07563]
[1778460623166,39.95,81537.57,0.3,-0.98102,5e-05,1.07993]
[1778460624653,39.95,81536.45,0.3,-0.98108,5e-05,1.07722]
[1778460624705,39.95,81536.45,0.3,-0.98108,5e-05,1.07722]
[1778460624809,39.95,81536.45,0.3,-0.98108,5e-05,1.07722]
[1778460624873,39.95,81536.07,0.3,-0.9811,5e-05,1.0763]
[1778460625651,39.95,81532.52,0.3,-0.98127,5e-05,1.06777]
[1778460626658,39.95,81526.08,0.3,-0.98159,5e-05,1.05241]
[1778460627665,39.95,81524.88,0.3,-0.98165,5e-05,1.04957]
[1778460629232,39.95,81524.88,0.3,-0.98165,5e-05,1.04957]
[1778460629310,39.95,81524.88,0.3,-0.98165,5e-05,1.04957]
[1778460629411,39.95,81524.83,0.3,-0.98165,5e-05,1.04945]
[1778460629679,39.95,81521.93,0.3,-0.98179,5e-05,1.04261]
[1778460631693,39.95,81510.14,0.3,-0.98245,5e-05,1.0087]
[1778460632700,39.95,81502.46,0.3,-0.98281,5e-05,0.99118]
[1778460633707,39.95,81495.09,0.3,-0.98314,4e-05,0.97459]
[1778460634715,39.95,81491.8,0.3,-0.98329,4e-05,0.96725]
[1778460635725,39.95,81493.39,0.3,-0.98322,4e-05,0.97079]
[1778460637736,39.95,81498.29,0.3,-0.983,5e-05,0.98177]
[1778460638629,39.95,81498.29,0.3,-0.983,5e-05,0.98177]
[1778460638793,39.95,81498.29,0.3,-0.983,5e-05,0.98177]
[1778460638816,39.95,81498.29,0.3,-0.983,5e-05,0.98177]
[1778460639114,39.95,81494.86,0.3,-0.98315,4e-05,0.97408]
[1778460639750,39.95,81492.96,0.3,-0.98324,4e-05,0.96983]
[1778460640760,39.95,81495.84,0.3,-0.98311,5e-05,0.97627]
[1778460641764,39.95,81503.05,0.3,-0.98278,5e-05,0.99252]
[1778460642771,39.95,81501.37,0.3,-0.98286,5e-05,0.98871]
[1778460643778,39.95,81504.42,0.3,-0.98272,5e-05,0.99563]
[1778460644785,39.95,81523.59,0.3,-0.98182,5e-05,1.03996]
[1778460645792,39.95,81529.99,0.3,-0.98151,5e-05,1.0551]
[1778460646800,39.95,81536.09,0.3,-0.98121,5e-05,1.06968]
[1778460648236,39.95,81534.98,0.3,-0.98126,5e-05,1.06701]
[1778460649634,39.95,81535.36,0.3,-0.98124,5e-05,1.06793]
[1778460649683,39.95,81535.36,0.3,-0.98124,5e-05,1.06793]
[1778460650411,39.95,81536.8,0.3,-0.98117,5e-05,1.07139]
[1778460651175,39.95,81536.8,0.3,-0.98117,5e-05,1.07139]
[1778460651185,39.95,81540.02,0.3,-0.98101,5e-05,1.07915]
[1778460652368,39.95,81547.49,0.3,-0.98064,5e-05,1.09734]
[1778460652842,39.95,81550.84,0.3,-0.98047,5e-05,1.10557]
[1778460656870,39.95,81552.16,0.3,-0.9804,5e-05,1.10883]
[1778460657878,39.95,81553.34,0.3,-0.98034,5e-05,1.11175]
[1778460661916,39.95,81551.45,0.3,-0.98044,5e-05,1.10708]
[1778460662917,39.95,81546.13,0.3,-0.98071,5e-05,1.09401]
[1778460663923,39.95,81558.89,0.3,-0.98006,5e-05,1.12555]
[1778460664930,39.95,81559.56,0.3,-0.98002,5e-05,1.12722]
[1778460665937,39.95,81562.0,0.3,-0.97989,5e-05,1.13334]
[1778460668958,39.95,81566.32,0.3,-0.97967,5e-05,1.14423]
[1778460672986,39.95,81575.96,0.3,-0.97915,5e-05,1.16881]
[1778460673993,39.95,81579.25,0.3,-0.97897,5e-05,1.17729]
[1778460677014,39.95,81585.1,0.3,-0.97866,5e-05,1.19248]
[1778460678021,39.95,81590.03,0.3,-0.97838,6e-05,1.2054]
[1778460679682,39.95,81590.67,0.3,-0.97835,6e-05,1.20709]
[1778460679726,39.95,81590.67,0.3,-0.97835,6e-05,1.20709]
[1778460680035,39.95,81592.93,0.3,-0.97822,6e-05,1.21305]
[1778460681312,39.95,81592.93,0.3,-0.97822,6e-05,1.21305]
[1778460682049,39.95,81595.23,0.3,-0.97809,6e-05,1.21914]
[1778460683056,39.95,81597.81,0.3,-0.97795,6e-05,1.226]
[1778460684063,39.95,81601.56,0.3,-0.97773,6e-05,1.23603]
[1778460685070,39.95,81602.81,0.3,-0.97766,6e-05,1.23938]
[1778460686078,39.95,81599.13,0.3,-0.97787,6e-05,1.22952]
[1778460687085,39.95,81593.93,0.3,-0.97817,6e-05,1.2157]
[1778460688095,39.95,81595.12,0.3,-0.9781,6e-05,1.21885]
[1778460689519,39.95,81591.44,0.3,-0.9783,6e-05,1.20912]
[1778460690109,39.95,81589.48,0.3,-0.97841,6e-05,1.20396]
[1778460691116,39.95,81590.35,0.3,-0.97849,6e-05,1.19907]
[1778460692123,39.95,81592.35,0.3,-0.97838,6e-05,1.20432]
[1778460693130,39.95,81591.16,0.3,-0.97844,6e-05,1.2012]
[1778460696151,39.95,81588.27,0.3,-0.9786,6e-05,1.19362]
[1778460697158,39.95,81582.26,0.3,-0.97893,5e-05,1.17799]
[1778460698165,39.95,81578.9,0.3,-0.97911,5e-05,1.16932]
[1778460700179,39.95,81577.55,0.3,-0.97919,5e-05,1.16585]
[1778460701186,39.95,81574.21,0.3,-0.97937,5e-05,1.1573]
[1778460702193,39.95,81575.22,0.3,-0.97931,5e-05,1.15988]
[1778460704207,39.95,81569.98,0.3,-0.97959,5e-05,1.14653]
[1778460705215,39.95,81559.57,0.3,-0.98014,5e-05,1.12037]
[1778460706221,39.95,81560.48,0.3,-0.98009,5e-05,1.12264]
[1778460708235,39.95,81561.99,0.3,-0.98001,5e-05,1.12641]
[1778460709242,39.95,81563.28,0.3,-0.97994,5e-05,1.12964]
[1778460710249,39.95,81569.51,0.3,-0.97962,5e-05,1.14534]
[1778460714277,39.95,81567.06,0.3,-0.97975,5e-05,1.13915]
[1778460715284,39.95,81558.4,0.3,-0.9802,5e-05,1.11745]
[1778460716291,39.95,81556.12,0.3,-0.98031,5e-05,1.1118]
[1778460721327,39.95,81552.84,0.3,-0.98048,5e-05,1.10369]
[1778460723341,39.95,81551.49,0.3,-0.98055,5e-05,1.10037]
[1778460724351,39.95,81553.38,0.3,-0.98045,5e-05,1.10502]
[1778460725358,39.95,81558.63,0.3,-0.98018,5e-05,1.11803]
[1778460726365,39.95,81560.0,0.3,-0.98011,5e-05,1.12144]
[1778460728379,39.95,81558.86,0.3,-0.98017,5e-05,1.1186]
[1778460729386,39.95,81552.31,0.3,-0.98051,5e-05,1.10239]
[1778460730393,39.95,81549.23,0.3,-0.98067,5e-05,1.09483]
[1778460731400,39.95,81546.51,0.3,-0.9808,5e-05,1.08818]
[1778460733416,39.95,81539.27,0.3,-0.98116,5e-05,1.07065]
[1778460734435,39.95,81535.33,0.3,-0.98136,5e-05,1.0612]
[1778460735440,39.95,81514.93,0.3,-0.98234,5e-05,1.01329]
[1778460736447,39.95,81509.42,0.3,-0.98259,5e-05,1.00064]
[1778460738461,39.95,81506.83,0.3,-0.98271,5e-05,0.99474]
[1778460739468,39.95,81499.31,0.3,-0.98306,5e-05,0.97775]
[1778460740475,39.95,81496.72,0.3,-0.98317,4e-05,0.97195]
[1778460741482,39.95,81497.6,0.3,-0.98313,5e-05,0.97391]
[1778460742494,39.95,81494.61,0.3,-0.98327,4e-05,0.96724]
[1778460743500,39.95,81488.83,0.3,-0.98352,4e-05,0.95445]
[1778460744507,39.95,81491.15,0.3,-0.98342,4e-05,0.95957]
[1778460745514,39.95,81487.9,0.3,-0.98357,4e-05,0.9524]
[1778460750552,39.95,81483.98,0.3,-0.98374,4e-05,0.94381]
[1778460751559,39.95,81467.34,0.3,-0.98455,4e-05,0.90201]
[1778460752566,39.95,81464.59,0.3,-0.98466,4e-05,0.89622]
[1778460753060,39.95,81464.59,0.3,-0.98466,4e-05,0.89622]
[1778460754580,39.95,81458.45,0.3,-0.98492,4e-05,0.88341]
[1778460755587,39.95,81449.82,0.3,-0.98527,4e-05,0.86564]
[1778460756594,39.95,81449.78,0.3,-0.98527,4e-05,0.86556]
[1778460757601,39.95,81455.84,0.3,-0.98502,4e-05,0.878]
[1778460758608,39.95,81461.05,0.3,-0.98481,4e-05,0.88882]
[1778460760622,39.95,81459.59,0.3,-0.98487,4e-05,0.88578]
[1778460762678,39.95,81459.86,0.3,-0.98486,4e-05,0.88634]
[1778460762644,39.95,81456.67,0.3,-0.98499,4e-05,0.87972]
[1778460763637,39.95,81456.67,0.3,-0.98499,4e-05,0.87972]
[1778460763694,39.95,81456.67,0.3,-0.98499,4e-05,0.87972]
[1778460763650,39.95,81414.54,0.3,-0.98663,4e-05,0.79591]
[1778460764409,39.95,81414.54,0.3,-0.98663,4e-05,0.79591]
[1778460764657,39.95,81415.63,0.3,-0.98659,4e-05,0.79799]
[1778460765665,39.95,81404.28,0.3,-0.987,4e-05,0.77649]
[1778460766357,39.95,81404.28,0.3,-0.987,4e-05,0.77649]
[1778460766672,39.95,81394.58,0.3,-0.98735,4e-05,0.75847]
[1778460767685,39.95,81383.8,0.3,-0.98773,3e-05,0.73885]
[1778460768255,39.95,81383.8,0.3,-0.98773,3e-05,0.73885]
[1778460768692,39.95,81372.37,0.3,-0.98811,3e-05,0.71849]
[1778460769702,39.95,81374.84,0.3,-0.98803,3e-05,0.72285]
[1778460771413,39.95,81374.84,0.3,-0.98803,3e-05,0.72285]
[1778460771503,39.95,81384.7,0.3,-0.98769,3e-05,0.74047]
[1778460771716,39.95,81382.84,0.3,-0.98776,3e-05,0.73712]
[1778460772723,39.95,81375.13,0.3,-0.98802,3e-05,0.72336]
[1778460773730,39.95,81371.02,0.3,-0.98816,3e-05,0.71611]
[1778460774754,39.95,81368.22,0.3,-0.98825,3e-05,0.7112]
[1778460775751,39.95,81357.28,0.3,-0.98861,3e-05,0.69229]
[1778460776758,39.95,81353.44,0.3,-0.98873,3e-05,0.68575]
[1778460777765,39.95,81348.46,0.3,-0.98889,3e-05,0.67734]
[1778460778772,39.95,81358.59,0.3,-0.98857,3e-05,0.69454]
[1778460779802,39.95,81360.68,0.3,-0.9885,3e-05,0.69813]
[1778460780788,39.95,81359.5,0.3,-0.98854,3e-05,0.6961]
[1778460781795,39.95,81348.34,0.3,-0.98889,3e-05,0.67714]
[1778460782932,39.95,81348.34,0.3,-0.98889,3e-05,0.67714]
[1778460782989,39.95,81332.47,0.3,-0.98938,3e-05,0.6509]
[1778460783809,39.95,81314.63,0.3,-0.98991,3e-05,0.6224]
[1778460784817,39.95,81307.04,0.3,-0.99013,3e-05,0.61058]
[1778460786545,39.95,81307.04,0.3,-0.99013,3e-05,0.61058]
[1778460786633,39.95,81307.69,0.3,-0.99011,3e-05,0.61158]
[1778460787965,39.95,81306.63,0.3,-0.99014,3e-05,0.60995]
[1778460788489,39.95,81306.63,0.3,-0.99014,3e-05,0.60995]
[1778460788573,39.95,81304.78,0.3,-0.9902,3e-05,0.6071]
[1778460788845,39.95,81290.09,0.3,-0.9906,3e-05,0.58485]
[1778460789852,39.95,81281.23,0.3,-0.99084,3e-05,0.57175]
[1778460790860,39.95,81298.72,0.3,-0.99037,3e-05,0.59784]
[1778460792380,39.95,81298.72,0.3,-0.99037,3e-05,0.59784]
[1778460792460,39.95,81339.05,0.3,-0.98918,3e-05,0.66168]
[1778460792875,39.95,81345.76,0.3,-0.98897,3e-05,0.67282]
[1778460794160,39.95,81340.51,0.3,-0.98914,3e-05,0.66409]
[1778460794889,39.95,81337.76,0.3,-0.98922,3e-05,0.65956]
[1778460795896,39.95,81335.15,0.3,-0.9893,3e-05,0.65528]
[1778460796903,39.95,81340.02,0.3,-0.98915,3e-05,0.66328]
[1778460797910,39.95,81350.23,0.3,-0.98883,3e-05,0.68032]
[1778460798917,39.95,81364.15,0.3,-0.98839,3e-05,0.70412]
[1778460799924,39.95,81368.6,0.3,-0.98824,3e-05,0.71187]
[1778460800932,39.95,81364.27,0.3,-0.98838,3e-05,0.70433]
[1778460801938,39.95,81351.43,0.3,-0.9888,3e-05,0.68235]
[1778460802945,39.95,81345.92,0.3,-0.98897,3e-05,0.67309]
[1778460805509,39.95,81342.94,0.3,-0.98906,3e-05,0.66812]
[1778460805967,39.95,81340.24,0.3,-0.98915,3e-05,0.66365]
[1778460806974,39.95,81324.82,0.3,-0.98961,3e-05,0.63855]
[1778460807981,39.95,81322.76,0.3,-0.98967,3e-05,0.63526]
[1778460808988,39.95,81319.71,0.3,-0.98976,3e-05,0.63041]
[1778460809995,39.95,81309.19,0.3,-0.99007,3e-05,0.61391]
[1778460811008,39.95,81311.37,0.3,-0.99008,3e-05,0.61265]
[1778460812021,39.95,81317.68,0.3,-0.9899,3e-05,0.6225]
[1778460813026,39.95,81313.98,0.3,-0.99001,3e-05,0.61671]
[1778460814033,39.95,81308.64,0.3,-0.99016,3e-05,0.60843]
[1778460815262,39.95,81308.64,0.3,-0.99016,3e-05,0.60843]
[1778460815309,39.95,81308.64,0.3,-0.99016,3e-05,0.60843]
[1778460815397,39.95,81305.97,0.3,-0.99023,3e-05,0.60433]
[1778460817054,39.95,81310.19,0.3,-0.99011,3e-05,0.61082]
[1778460818732,39.95,81310.19,0.3,-0.99011,3e-05,0.61082]
[1778460818736,39.95,81304.12,0.3,-0.99029,3e-05,0.60149]
[1778460818783,39.95,81304.12,0.3,-0.99029,3e-05,0.60149]
[1778460819068,39.95,81290.96,0.3,-0.99065,3e-05,0.58166]
[1778460820041,39.95,81290.96,0.3,-0.99065,3e-05,0.58166]
[1778460820063,39.95,81290.96,0.3,-0.99065,3e-05,0.58166]
[1778460820527,39.95,81286.7,0.3,-0.99076,3e-05,0.57536]
[1778460821542,39.95,81286.7,0.3,-0.99076,3e-05,0.57536]
[1778460821562,39.95,81289.82,0.3,-0.99068,3e-05,0.57997]
[1778460822089,39.95,81302.29,0.3,-0.99034,3e-05,0.5987]
[1778460823096,39.95,81306.03,0.3,-0.99023,3e-05,0.60442]
[1778460827124,39.95,81309.6,0.3,-0.99013,3e-05,0.60991]
[1778460829340,39.95,81301.99,0.3,-0.99035,3e-05,0.59825]
[1778460830264,39.95,81297.22,0.3,-0.99048,3e-05,0.59103]
[1778460831152,39.95,81301.49,0.3,-0.99036,3e-05,0.59749]
[1778460833166,39.95,81298.43,0.3,-0.99044,3e-05,0.59286]
[1778460835242,39.95,81299.56,0.3,-0.99041,3e-05,0.59458]
[1778460835287,39.95,81299.56,0.3,-0.99041,3e-05,0.59458]
[1778460835322,39.95,81299.56,0.3,-0.99041,3e-05,0.59458]
[1778460835394,39.95,81304.58,0.3,-0.99027,3e-05,0.60222]
[1778460836189,39.96,81309.14,0.3,-0.99014,3e-05,0.60924]
[1778460837196,39.96,81299.36,0.3,-0.99042,3e-05,0.59431]
[1778460838203,39.96,81296.91,0.3,-0.99049,3e-05,0.59062]
[1778460839210,39.96,81291.09,0.3,-0.99064,3e-05,0.58193]
[1778460840182,39.96,81291.09,0.3,-0.99064,3e-05,0.58193]
[1778460840229,39.96,81291.09,0.3,-0.99064,3e-05,0.58193]
[1778460840315,39.96,81291.09,0.3,-0.99064,3e-05,0.58193]
[1778460840385,39.96,81291.42,0.3,-0.99064,3e-05,0.58244]
[1778460841225,39.96,81289.28,0.3,-0.99069,3e-05,0.57928]
[1778460842232,39.96,81282.98,0.3,-0.99086,3e-05,0.57]
[1778460844246,39.96,81291.22,0.3,-0.99064,3e-05,0.58215]
[1778460845253,39.96,81298.62,0.3,-0.99044,3e-05,0.59327]
[1778460846260,39.96,81310.32,0.3,-0.99011,3e-05,0.61119]
[1778460847267,39.96,81311.4,0.3,-0.99008,3e-05,0.61289]
[1778460848274,39.96,81302.55,0.3,-0.99033,3e-05,0.59932]
[1778460849281,39.96,81308.05,0.3,-0.99017,3e-05,0.60777]
[1778460850288,39.96,81310.23,0.3,-0.99011,3e-05,0.61117]
[1778460852302,39.96,81306.09,0.3,-0.99022,3e-05,0.60486]
[1778460853475,39.96,81306.09,0.3,-0.99022,3e-05,0.60486]
[1778460853527,39.96,81306.09,0.3,-0.99022,3e-05,0.60486]
[1778460853564,39.96,81306.09,0.3,-0.99022,3e-05,0.60486]
[1778460853576,39.96,81306.03,0.3,-0.99022,3e-05,0.6048]
[1778460855561,39.96,81305.84,0.3,-0.99023,3e-05,0.60455]
[1778460855661,39.96,81307.53,0.3,-0.99018,3e-05,0.60718]
[1778460856330,39.96,81309.34,0.3,-0.99013,3e-05,0.61001]
[1778460857337,39.96,81316.66,0.3,-0.98992,3e-05,0.62144]
[1778460859351,39.96,81306.05,0.3,-0.99022,3e-05,0.60506]
[1778460860358,39.96,81311.98,0.3,-0.99005,3e-05,0.61426]
[1778460861575,39.96,81311.98,0.3,-0.99005,3e-05,0.61426]
[1778460861611,39.96,81313.52,0.3,-0.99001,3e-05,0.6167]
[1778460862042,39.96,81313.52,0.3,-0.99001,3e-05,0.6167]
[1778460862059,39.96,81313.52,0.3,-0.99001,3e-05,0.6167]
[1778460862125,39.96,81313.52,0.3,-0.99001,3e-05,0.6167]
[1778460862277,39.96,81313.52,0.3,-0.99001,3e-05,0.6167]
[1778460862313,39.96,81313.52,0.3,-0.99001,3e-05,0.6167]
[1778460862372,39.96,81309.15,0.3,-0.99013,3e-05,0.60996]
[1778460863563,39.96,81309.15,0.3,-0.99013,3e-05,0.60996]
[1778460863653,39.96,81317.86,0.3,-0.98988,3e-05,0.62358]
[1778460864386,39.96,81330.41,0.3,-0.98951,3e-05,0.64362]
[1778460865573,39.96,81330.41,0.3,-0.98951,3e-05,0.64362]
[1778460865674,39.97,81333.44,0.3,-0.98941,3e-05,0.64857]
[1778460866400,39.97,81335.55,0.3,-0.98935,3e-05,0.65205]
[1778460867407,39.97,81331.9,0.3,-0.98946,3e-05,0.64617]
[1778460868414,39.97,81327.49,0.3,-0.98958,3e-05,0.63956]
[1778460869421,39.98,81331.62,0.3,-0.98945,3e-05,0.64681]
[1778460871435,39.98,81334.35,0.3,-0.98944,3e-05,0.64655]
[1778460872442,39.98,81330.69,0.3,-0.98955,3e-05,0.64071]
[1778460872983,39.98,81330.69,0.3,-0.98955,3e-05,0.64071]
[1778460872988,39.98,81330.69,0.3,-0.98955,3e-05,0.64071]
[1778460873061,39.98,81330.69,0.3,-0.98955,3e-05,0.64071]
[1778460873449,39.98,81333.1,0.3,-0.98947,3e-05,0.64467]
[1778460874456,39.99,81336.62,0.3,-0.98935,3e-05,0.6511]
[1778460875463,39.99,81332.2,0.3,-0.98948,3e-05,0.64401]
[1778460876849,40.0,81332.22,0.3,-0.98947,3e-05,0.64486]
[1778460876900,40.0,81332.22,0.3,-0.98947,3e-05,0.64486]
[1778460877060,40.0,81332.22,0.3,-0.98947,3e-05,0.64486]
[1778460877477,40.0,81331.8,0.3,-0.98948,3e-05,0.64427]
[1778460879491,40.01,81335.95,0.3,-0.98934,3e-05,0.65201]
[1778460881505,40.03,81333.62,0.3,-0.98937,3e-05,0.65007]
[1778460882512,40.05,81331.7,0.3,-0.98941,3e-05,0.64792]
[1778460883519,40.06,81320.97,0.3,-0.98971,3e-05,0.63173]
[1778460884585,40.06,81320.97,0.3,-0.98971,3e-05,0.63173]
[1778460884635,40.06,81320.97,0.3,-0.98971,3e-05,0.63173]
[1778460884813,40.06,81320.97,0.3,-0.98971,3e-05,0.63173]
[1778460884659,40.07,81321.27,0.3,-0.98968,3e-05,0.6335]
[1778460887547,40.1,81328.43,0.3,-0.98941,3e-05,0.6477]
[1778460889561,40.13,81326.65,0.3,-0.98943,3e-05,0.6468]
[1778460889890,40.13,81326.65,0.3,-0.98943,3e-05,0.6468]
[1778460890071,40.13,81326.65,0.3,-0.98943,3e-05,0.6468]
[1778460890200,40.13,81326.65,0.3,-0.98943,3e-05,0.6468]
[1778460890256,40.13,81326.65,0.3,-0.98943,3e-05,0.6468]
[1778460890310,40.13,81326.65,0.3,-0.98943,3e-05,0.6468]
[1778460890568,40.14,81320.99,0.3,-0.98958,3e-05,0.63875]
[1778460891575,40.15,81325.24,0.3,-0.98943,3e-05,0.64678]
[1778460892582,40.16,81333.13,0.3,-0.98919,3e-05,0.65972]
[1778460893189,40.16,81333.13,0.3,-0.98919,3e-05,0.65972]
[1778460893239,40.16,81333.13,0.3,-0.98919,3e-05,0.65972]
[1778460893309,40.16,81333.13,0.3,-0.98919,3e-05,0.65972]
[1778460893589,40.16,81332.59,0.3,-0.9892,3e-05,0.65891]
[1778460896610,40.17,81329.79,0.3,-0.98927,3e-05,0.65526]
[1778460897617,40.17,81325.83,0.3,-0.98939,3e-05,0.64891]
[1778460898520,40.17,81325.83,0.3,-0.98939,3e-05,0.64891]
[1778460898541,40.17,81325.83,0.3,-0.98939,3e-05,0.64891]
[1778460898560,40.17,81325.83,0.3,-0.98939,3e-05,0.64891]
[1778460898624,40.17,81330.34,0.3,-0.98925,3e-05,0.65634]
[1778460898960,40.17,81330.34,0.3,-0.98925,3e-05,0.65634]
[1778460899065,40.17,81330.34,0.3,-0.98925,3e-05,0.65634]
[1778460899631,40.17,81332.02,0.3,-0.9892,3e-05,0.65918]
[1778460900638,40.17,81330.28,0.3,-0.98925,3e-05,0.65641]
[1778460901645,40.17,81320.24,0.3,-0.98955,3e-05,0.64027]
[1778460902546,40.17,81320.24,0.3,-0.98955,3e-05,0.64027]
[1778460902561,40.17,81320.24,0.3,-0.98955,3e-05,0.64027]
[1778460902581,40.17,81320.24,0.3,-0.98955,3e-05,0.64027]
[1778460902657,40.17,81319.33,0.3,-0.98958,3e-05,0.63894]
[1778460903068,40.17,81319.33,0.3,-0.98958,3e-05,0.63894]
[1778460903310,40.17,81319.33,0.3,-0.98958,3e-05,0.63894]
[1778460903664,40.17,81318.04,0.3,-0.98961,3e-05,0.637]
[1778460904671,40.18,81319.76,0.3,-0.98956,3e-05,0.63987]
[1778460909157,40.18,81319.2,0.3,-0.98957,3e-05,0.63945]
[1778460909209,40.18,81319.2,0.3,-0.98957,3e-05,0.63945]
[1778460909309,40.18,81319.2,0.3,-0.98957,3e-05,0.63945]
[1778460909706,40.18,81318.65,0.3,-0.98958,3e-05,0.63869]
[1778460911720,40.3,81301.9,0.3,-0.98989,3e-05,0.62231]
[1778460912729,40.31,81296.9,0.3,-0.99002,3e-05,0.61505]
[1778460914743,40.32,81290.67,0.3,-0.99018,3e-05,0.60648]
[1778460915750,40.38,81297.6,0.3,-0.98989,3e-05,0.62208]
[1778460916757,40.44,81299.21,0.3,-0.98975,3e-05,0.62957]
[1778460917764,40.5,81303.06,0.3,-0.98954,3e-05,0.64066]
[1778460917964,40.5,81303.06,0.3,-0.98954,3e-05,0.64066]
[1778460918013,40.5,81303.06,0.3,-0.98954,3e-05,0.64066]
[1778460918058,40.5,81303.06,0.3,-0.98954,3e-05,0.64066]
[1778460918771,40.56,81305.45,0.3,-0.98938,3e-05,0.64953]
[1778460919778,40.62,81301.27,0.3,-0.98941,3e-05,0.6479]
[1778460920785,40.68,81295.12,0.3,-0.9895,3e-05,0.64315]
[1778460922799,40.8,81284.79,0.3,-0.98961,3e-05,0.63687]
[1778460923806,40.8,81280.39,0.3,-0.98973,3e-05,0.63049]
[1778460924813,40.86,81287.19,0.3,-0.98944,3e-05,0.64616]
[1778460925820,40.92,81291.3,0.3,-0.98922,3e-05,0.65776]
[1778460926495,40.92,81291.3,0.3,-0.98922,3e-05,0.65776]
[1778460926541,40.92,81291.3,0.3,-0.98922,3e-05,0.65776]
[1778460926569,40.92,81291.3,0.3,-0.98922,3e-05,0.65776]
[1778460926827,40.98,81290.05,0.3,-0.98916,3e-05,0.66082]
[1778460927834,41.04,81285.78,0.3,-0.9892,3e-05,0.65903]
[1778460928841,41.1,81288.19,0.3,-0.98903,3e-05,0.66799]
[1778460929848,41.16,81290.89,0.3,-0.98885,3e-05,0.6775]
[1778460929961,41.16,81290.89,0.3,-0.98885,3e-05,0.6775]
[1778460930059,41.16,81290.89,0.3,-0.98885,3e-05,0.6775]
[1778460930137,41.16,81290.89,0.3,-0.98885,3e-05,0.6775]
[1778460930311,41.16,81290.89,0.3,-0.98885,3e-05,0.6775]
[1778460930855,41.22,81288.86,0.3,-0.98881,3e-05,0.67931]
[1778460931862,41.28,81286.28,0.3,-0.98887,3e-05,0.67523]
[1778460932869,41.34,81284.12,0.3,-0.98884,3e-05,0.67682]
[1778460934165,41.4,81282.77,0.3,-0.98879,3e-05,0.67973]
[1778460934244,41.4,81282.77,0.3,-0.98879,3e-05,0.67973]
[1778460934883,41.45,81284.89,0.3,-0.98863,3e-05,0.68833]
[1778460935834,41.45,81284.89,0.3,-0.98863,3e-05,0.68833]
[1778460935850,41.45,81284.89,0.3,-0.98863,3e-05,0.68833]
[1778460935890,41.51,81285.18,0.3,-0.98852,3e-05,0.69396]
[1778460936901,41.57,81299.06,0.3,-0.98798,3e-05,0.72252]
[1778460937905,41.63,81305.25,0.3,-0.98767,3e-05,0.73848]
[1778460937985,41.63,81305.25,0.3,-0.98767,3e-05,0.73848]
[1778460938036,41.63,81305.25,0.3,-0.98767,3e-05,0.73848]
[1778460938114,41.63,81305.25,0.3,-0.98767,3e-05,0.73848]
[1778460938912,41.69,81304.66,0.3,-0.98759,3e-05,0.74281]
[1778460939919,41.75,81306.64,0.3,-0.98742,3e-05,0.75164]
[1778460941944,41.75,81306.64,0.3,-0.98742,3e-05,0.75164]
[1778460940927,41.76,81304.96,0.3,-0.98746,3e-05,0.74924]
[1778460942039,41.82,81285.29,0.3,-0.98801,3e-05,0.72069]
[1778460942940,41.82,81273.24,0.3,-0.98838,3e-05,0.70102]
[1778460943947,41.82,81275.32,0.3,-0.98832,3e-05,0.70448]
[1778460945562,41.82,81275.32,0.3,-0.98832,3e-05,0.70448]
[1778460945652,41.88,81284.5,0.3,-0.98792,3e-05,0.72513]
[1778460946002,41.88,81284.5,0.3,-0.98792,3e-05,0.72513]
[1778460946059,41.88,81284.5,0.3,-0.98792,3e-05,0.72513]
[1778460946138,41.88,81284.5,0.3,-0.98792,3e-05,0.72513]
[1778460946217,41.94,81289.71,0.3,-0.98765,3e-05,0.73933]
[1778460947677,41.94,81289.71,0.3,-0.98765,3e-05,0.73933]
[1778460947810,41.94,81289.71,0.3,-0.98765,3e-05,0.73933]
[1778460947847,42.0,81290.47,0.3,-0.98752,3e-05,0.74596]
[1778460947976,42.0,81296.82,0.3,-0.98731,3e-05,0.75704]
[1778460948961,42.0,81296.82,0.3,-0.98731,3e-05,0.75704]
[1778460949062,42.0,81296.82,0.3,-0.98731,3e-05,0.75704]
[1778460949081,42.0,81296.82,0.3,-0.98731,3e-05,0.75704]
[1778460949147,42.12,81301.86,0.3,-0.98693,3e-05,0.77679]
[1778460950717,42.12,81301.86,0.3,-0.98693,3e-05,0.77679]
[1778460950809,42.12,81301.86,0.3,-0.98693,3e-05,0.77679]
[1778460950816,42.12,81301.86,0.3,-0.98693,3e-05,0.77679]
[1778460950890,42.18,81297.65,0.3,-0.98697,3e-05,0.77472]
[1778460951170,42.18,81297.65,0.3,-0.98697,3e-05,0.77472]
[1778460951309,42.18,81297.65,0.3,-0.98697,3e-05,0.77472]
[1778460951559,42.18,81297.65,0.3,-0.98697,3e-05,0.77472]
[1778460951584,42.18,81297.65,0.3,-0.98697,3e-05,0.77472]
[1778460951811,42.18,81297.65,0.3,-0.98697,3e-05,0.77472]
[1778460951911,42.24,81292.47,0.3,-0.98704,3e-05,0.77095]
[1778460952016,42.24,81296.01,0.3,-0.98692,3e-05,0.77724]
[1778460953011,42.3,81293.03,0.3,-0.98691,3e-05,0.77736]
[1778460954018,42.36,81295.15,0.3,-0.98673,3e-05,0.78659]
[1778460955864,42.36,81295.15,0.3,-0.98673,3e-05,0.78659]
[1778460955913,42.36,81295.15,0.3,-0.98673,3e-05,0.78659]
[1778460956059,42.42,81295.68,0.3,-0.98661,4e-05,0.79301]
[1778460956160,42.48,81294.76,0.3,-0.98652,4e-05,0.79739]
[1778460957070,42.48,81294.76,0.3,-0.98652,4e-05,0.79739]
[1778460957155,42.48,81294.76,0.3,-0.98652,4e-05,0.79739]
[1778460957310,42.48,81294.76,0.3,-0.98652,4e-05,0.79739]
[1778460958046,42.49,81297.52,0.3,-0.98641,4e-05,0.80294]
[1778460960940,42.49,81298.73,0.3,-0.98636,4e-05,0.8057]
[1778460960947,42.5,81298.71,0.3,-0.98635,4e-05,0.80622]
[1778460961063,42.5,81298.71,0.3,-0.98635,4e-05,0.80622]
[1778460961069,42.51,81300.16,0.3,-0.98628,4e-05,0.80999]
[1778460962076,42.52,81303.31,0.3,-0.98615,4e-05,0.81633]
[1778460963084,42.52,81313.58,0.3,-0.98577,4e-05,0.83597]
[1778460964106,42.52,81316.68,0.3,-0.98565,4e-05,0.8418]
[1778460965102,42.54,81308.88,0.3,-0.98592,4e-05,0.82832]
[1778460966044,42.54,81308.88,0.3,-0.98592,4e-05,0.82832]
[1778460966058,42.54,81308.88,0.3,-0.98592,4e-05,0.82832]
[1778460966062,42.54,81308.88,0.3,-0.98592,4e-05,0.82832]
[1778460966109,42.54,81315.65,0.3,-0.98566,4e-05,0.84157]
[1778460967590,42.54,81315.65,0.3,-0.98566,4e-05,0.84157]
[1778460967624,42.54,81315.65,0.3,-0.98566,4e-05,0.84157]
[1778460967810,42.54,81315.65,0.3,-0.98566,4e-05,0.84157]
[1778460967834,42.55,81320.42,0.3,-0.98547,4e-05,0.85117]
[1778460968123,42.55,81316.32,0.3,-0.98561,4e-05,0.84398]
[1778460969560,42.55,81316.32,0.3,-0.98561,4e-05,0.84398]
[1778460969565,42.56,81318.09,0.3,-0.98553,4e-05,0.8479]
[1778460971571,42.57,81317.81,0.3,-0.98553,4e-05,0.84794]
[1778460971603,42.57,81317.81,0.3,-0.98553,4e-05,0.84794]
[1778460971819,42.57,81317.81,0.3,-0.98553,4e-05,0.84794]
[1778460971830,42.57,81310.92,0.3,-0.98578,4e-05,0.83553]
[1778460972601,42.57,81310.92,0.3,-0.98578,4e-05,0.83553]
[1778460972651,42.57,81310.92,0.3,-0.98578,4e-05,0.83553]
[1778460972810,42.57,81310.92,0.3,-0.98578,4e-05,0.83553]
[1778460972834,42.58,81305.9,0.3,-0.98595,4e-05,0.82674]
[1778460973158,42.58,81304.55,0.3,-0.98599,4e-05,0.8248]
[1778460974519,42.58,81304.55,0.3,-0.98599,4e-05,0.8248]
[1778460974695,42.59,81305.95,0.3,-0.98592,4e-05,0.82796]
[1778460976667,42.6,81305.49,0.3,-0.98593,4e-05,0.82767]
[1778460976747,42.6,81305.49,0.3,-0.98593,4e-05,0.82767]
[1778460976810,42.6,81305.49,0.3,-0.98593,4e-05,0.82767]
[1778460976848,42.6,81311.23,0.3,-0.98571,4e-05,0.83896]
[1778460977186,42.61,81318.56,0.3,-0.98542,4e-05,0.85338]
[1778460979200,42.62,81324.91,0.3,-0.98516,4e-05,0.86668]
[1778460980023,42.62,81324.91,0.3,-0.98516,4e-05,0.86668]
[1778460980059,42.62,81324.91,0.3,-0.98516,4e-05,0.86668]
[1778460980207,42.63,81329.21,0.3,-0.98498,4e-05,0.87557]
[1778460981618,42.63,81329.21,0.3,-0.98498,4e-05,0.87557]
[1778460982528,42.63,81330.12,0.3,-0.98494,4e-05,0.87792]
[1778460982585,42.64,81337.27,0.3,-0.98465,4e-05,0.8925]
[1778460983228,42.64,81340.5,0.3,-0.98451,4e-05,0.89928]
[1778460984235,42.65,81352.96,0.3,-0.98401,4e-05,0.92461]
[1778460985242,42.65,81354.13,0.3,-0.98395,4e-05,0.92734]
[1778460986251,42.65,81358.94,0.3,-0.98375,4e-05,0.93748]
[1778460987257,42.66,81357.59,0.3,-0.9838,4e-05,0.93505]
[1778460988263,42.66,81353.86,0.3,-0.98394,4e-05,0.9278]
[1778460991284,42.67,81330.79,0.3,-0.98494,4e-05,0.87698]
[1778460992291,42.67,81319.19,0.3,-0.98537,4e-05,0.85508]
[1778460993298,42.68,81320.57,0.3,-0.98531,4e-05,0.85817]
[1778460994305,42.68,81324.36,0.3,-0.98516,4e-05,0.86588]
[1778460995312,42.69,81317.89,0.3,-0.98539,4e-05,0.85395]
[1778460996183,42.69,81317.89,0.3,-0.98539,4e-05,0.85395]
[1778460996205,42.69,81317.89,0.3,-0.98539,4e-05,0.85395]
[1778460996309,42.69,81317.89,0.3,-0.98539,4e-05,0.85395]
[1778460996319,42.69,81319.85,0.3,-0.98531,4e-05,0.85814]
[1778460999340,42.71,81316.81,0.3,-0.9854,4e-05,0.8537]
[1778461000192,42.71,81316.81,0.3,-0.9854,4e-05,0.8537]
[1778461000230,42.71,81316.81,0.3,-0.9854,4e-05,0.8537]
[1778461000309,42.71,81316.81,0.3,-0.9854,4e-05,0.8537]
[1778461000347,42.71,81318.11,0.3,-0.98534,4e-05,0.85663]
[1778461001354,42.72,81316.67,0.3,-0.98538,4e-05,0.85435]
[1778461002361,42.72,81314.46,0.3,-0.98546,4e-05,0.85061]
[1778461006389,42.74,81316.91,0.3,-0.98533,4e-05,0.85713]
[1778461007206,42.74,81316.91,0.3,-0.98533,4e-05,0.85713]
[1778461007292,42.74,81316.91,0.3,-0.98533,4e-05,0.85713]
[1778461007309,42.74,81316.91,0.3,-0.98533,4e-05,0.85713]
[1778461007397,42.75,81315.04,0.3,-0.98539,4e-05,0.85403]
[1778461008404,42.75,81318.72,0.3,-0.98524,4e-05,0.8615]
[1778461010418,42.76,81317.55,0.3,-0.98527,4e-05,0.86016]
[1778461011426,42.76,81315.07,0.3,-0.98535,4e-05,0.85588]
[1778461015310,42.78,81315.31,0.3,-0.98532,4e-05,0.85771]
[1778461015561,42.78,81315.31,0.3,-0.98532,4e-05,0.85771]
[1778461015565,42.78,81324.12,0.3,-0.98497,4e-05,0.87507]
[1778461016460,42.79,81325.55,0.3,-0.98491,4e-05,0.87827]
[1778461017467,42.79,81330.31,0.3,-0.98472,4e-05,0.88796]
[1778461018474,42.8,81331.37,0.3,-0.98467,4e-05,0.89044]
[1778461019205,42.8,81331.37,0.3,-0.98467,4e-05,0.89044]
[1778461019265,42.8,81331.37,0.3,-0.98467,4e-05,0.89044]
[1778461019309,42.8,81331.37,0.3,-0.98467,4e-05,0.89044]
[1778461019481,42.8,81329.23,0.3,-0.98474,4e-05,0.88666]
[1778461020488,42.81,81321.33,0.3,-0.98504,4e-05,0.87174]
[1778461021495,42.81,81323.3,0.3,-0.98495,4e-05,0.87597]
[1778461024421,42.82,81322.42,0.3,-0.98497,4e-05,0.87512]
[1778461024473,42.82,81322.42,0.3,-0.98497,4e-05,0.87512]
[1778461024662,42.82,81326.46,0.3,-0.98481,4e-05,0.88339]
[1778461025560,42.82,81326.46,0.3,-0.98481,4e-05,0.88339]
[1778461026531,42.83,81322.13,0.3,-0.98496,4e-05,0.87581]
[1778461027539,42.84,81316.04,0.3,-0.98518,4e-05,0.86452]
[1778461028546,42.84,81308.11,0.3,-0.98547,4e-05,0.84989]
[1778461029553,42.85,81307.24,0.3,-0.98549,4e-05,0.84872]
[1778461031568,42.86,81306.07,0.3,-0.98552,4e-05,0.84744]
[1778461033584,42.86,81310.54,0.3,-0.98535,4e-05,0.85589]
[1778461034591,42.86,81324.92,0.3,-0.9848,4e-05,0.88352]
[1778461035598,42.86,81324.93,0.3,-0.9848,4e-05,0.88354]
[1778461036605,42.86,81318.93,0.3,-0.98503,4e-05,0.87193]
[1778461037612,42.86,81316.06,0.3,-0.98514,4e-05,0.86641]
[1778461038619,42.86,81317.34,0.3,-0.98509,4e-05,0.86887]
[1778461039626,42.86,81319.73,0.3,-0.985,4e-05,0.87347]
[1778461040633,42.86,81324.99,0.3,-0.9848,4e-05,0.88366]
[1778461041640,42.86,81327.36,0.3,-0.98471,4e-05,0.88828]
[1778461042647,42.86,81329.24,0.3,-0.98464,4e-05,0.89196]
[1778461044661,42.86,81341.1,0.3,-0.98417,4e-05,0.91544]
[1778461045669,42.86,81342.4,0.3,-0.98411,4e-05,0.91804]
[1778461046675,42.86,81343.38,0.3,-0.98407,4e-05,0.92001]
[1778461047682,42.86,81346.61,0.3,-0.98394,4e-05,0.92651]
[1778461049696,42.86,81348.15,0.3,-0.98388,4e-05,0.92963]
[1778461051710,42.86,81360.18,0.3,-0.98349,4e-05,0.94796]
[1778461052717,42.86,81357.86,0.3,-0.98359,4e-05,0.9432]
[1778461053724,42.86,81367.37,0.3,-0.98319,4e-05,0.96284]
[1778461054731,42.86,81373.78,0.3,-0.98291,4e-05,0.97626]
[1778461055322,42.86,81373.78,0.3,-0.98291,4e-05,0.97626]
[1778461057060,42.86,81374.3,0.3,-0.98289,4e-05,0.97736]
[1778461059766,42.86,81375.55,0.3,-0.98284,4e-05,0.97999]
[1778461060773,42.86,81379.11,0.3,-0.98269,4e-05,0.98753]
[1778461061780,42.86,81378.01,0.3,-0.98273,4e-05,0.9852]
[1778461062510,42.86,81378.01,0.3,-0.98273,4e-05,0.9852]
[1778461063794,42.86,81376.04,0.3,-0.98282,4e-05,0.98103]
[1778461064801,42.86,81374.34,0.3,-0.98289,4e-05,0.97744]
[1778461065808,42.86,81376.6,0.3,-0.98279,4e-05,0.98221]
[1778461070843,42.86,81379.2,0.3,-0.98268,4e-05,0.98772]
[1778461072860,42.86,81376.91,0.3,-0.98278,4e-05,0.98287]
[1778461076888,42.86,81379.55,0.3,-0.98267,4e-05,0.98847]
[1778461077895,42.86,81384.72,0.3,-0.98244,4e-05,0.9995]
[1778461078902,42.86,81390.9,0.3,-0.98217,4e-05,1.01281]
[1778461079909,42.86,81394.66,0.3,-0.982,4e-05,1.02098]
[1778461080916,42.86,81391.15,0.3,-0.98216,4e-05,1.01335]
[1778461081927,42.86,81385.77,0.3,-0.98239,4e-05,1.00175]
[1778461083941,42.86,81382.57,0.3,-0.98253,4e-05,0.9949]
[1778461084948,42.86,81379.19,0.3,-0.98268,4e-05,0.9877]
[1778461086962,42.86,81374.62,0.3,-0.98288,4e-05,0.97803]
[1778461087969,42.86,81375.7,0.3,-0.98283,4e-05,0.98031]
[1778461088976,42.86,81378.61,0.3,-0.98271,4e-05,0.98647]
[1778461089983,42.86,81385.78,0.3,-0.98239,4e-05,1.00177]
[1778461090990,42.86,81389.71,0.3,-0.98222,4e-05,1.01024]
[1778461091997,42.86,81388.38,0.3,-0.98228,4e-05,1.00737]
[1778461094011,42.86,81389.5,0.3,-0.98223,4e-05,1.00978]
[1778461095018,42.86,81392.26,0.3,-0.98211,4e-05,1.01576]
[1778461096025,42.86,81401.2,0.3,-0.98171,5e-05,1.0353]
[1778461097032,42.86,81404.72,0.3,-0.98154,5e-05,1.04308]
[1778461097627,42.86,81404.72,0.3,-0.98154,5e-05,1.04308]
[1778461097679,42.86,81404.72,0.3,-0.98154,5e-05,1.04308]
[1778461098039,42.86,81404.96,0.3,-0.98153,5e-05,1.04361]
[1778461099064,42.86,81404.96,0.3,-0.98153,5e-05,1.04361]
[1778461099046,42.86,81408.86,0.3,-0.98135,5e-05,1.05228]
[1778461100053,42.86,81413.17,0.3,-0.98115,5e-05,1.06192]
[1778461103074,42.86,81417.87,0.3,-0.98093,5e-05,1.07251]
[1778461104081,42.86,81419.64,0.3,-0.98085,5e-05,1.07652]
[1778461105088,42.86,81422.37,0.3,-0.98072,5e-05,1.08273]
[1778461107102,42.86,81424.63,0.3,-0.98061,5e-05,1.08789]
[1778461109992,42.86,81422.6,0.3,-0.98071,5e-05,1.08326]
[1778461110123,42.86,81419.22,0.3,-0.98087,5e-05,1.07557]
[1778461111130,42.86,81420.31,0.3,-0.98093,5e-05,1.07126]
[1778461114151,42.86,81418.95,0.3,-0.981,5e-05,1.06819]
[1778461115158,42.86,81421.26,0.3,-0.98089,5e-05,1.07341]
[1778461117172,42.86,81425.23,0.3,-0.9807,5e-05,1.08244]
[1778461119186,42.86,81427.97,0.3,-0.98057,5e-05,1.0887]
[1778461121200,42.86,81421.97,0.3,-0.98086,5e-05,1.07502]
[1778461125230,42.86,81427.85,0.3,-0.98058,5e-05,1.08843]
[1778461127066,42.86,81427.85,0.3,-0.98058,5e-05,1.08843]
[1778461127244,42.86,81430.16,0.3,-0.98047,5e-05,1.09373]
[1778461128251,42.86,81428.89,0.3,-0.98053,5e-05,1.09081]
[1778461129258,42.86,81430.28,0.3,-0.98046,5e-05,1.094]
[1778461132279,42.86,81435.13,0.3,-0.98023,5e-05,1.1052]
[1778461133286,42.86,81439.81,0.3,-0.98,5e-05,1.11608]
[1778461135071,42.86,81435.91,0.3,-0.98019,5e-05,1.107]
[1778461138321,42.86,81434.45,0.3,-0.98026,5e-05,1.10362]
[1778461139328,42.86,81432.48,0.3,-0.98035,5e-05,1.09907]
[1778461140336,42.86,81435.04,0.3,-0.98023,5e-05,1.10499]
[1778461141347,42.86,81442.5,0.3,-0.97987,5e-05,1.12237]
[1778461142354,42.86,81440.46,0.3,-0.97997,5e-05,1.1176]
[1778461144368,42.86,81442.04,0.3,-0.97989,5e-05,1.12129]
[1778461145376,42.86,81443.68,0.3,-0.97981,5e-05,1.12514]
[1778461146383,42.86,81445.88,0.3,-0.9797,5e-05,1.13032]
[1778461148397,42.86,81449.3,0.3,-0.97953,5e-05,1.1384]
[1778461149404,42.86,81458.2,0.3,-0.97908,5e-05,1.15963]
[1778461150411,42.86,81456.23,0.3,-0.97918,5e-05,1.15491]
[1778461151418,42.86,81457.23,0.3,-0.97913,5e-05,1.15731]
[1778461152425,42.86,81456.29,0.3,-0.97918,5e-05,1.15505]
[1778461153432,42.86,81454.19,0.3,-0.97928,5e-05,1.15003]
[1778461154439,42.86,81457.4,0.3,-0.97912,5e-05,1.15771]
[1778461155446,42.86,81461.39,0.3,-0.97892,5e-05,1.16732]
[1778461157460,42.86,81464.23,0.3,-0.97877,5e-05,1.17419]
[1778461158467,42.86,81465.72,0.3,-0.97869,5e-05,1.17781]
[1778461159474,42.86,81466.88,0.3,-0.97863,5e-05,1.18063]
[1778461160481,42.86,81470.77,0.3,-0.97843,5e-05,1.19014]
[1778461161488,42.86,81467.75,0.3,-0.97859,5e-05,1.18275]
[1778461163502,42.86,81471.24,0.3,-0.97841,5e-05,1.19129]
[1778461166523,43.03,81470.24,0.3,-0.97804,5e-05,1.20846]
[1778461167530,43.08,81469.27,0.3,-0.97795,5e-05,1.21239]
[1778461168537,43.14,81465.66,0.3,-0.97801,5e-05,1.20971]
[1778461170551,43.24,81462.72,0.3,-0.9779,5e-05,1.21485]
[1778461171558,43.24,81462.84,0.3,-0.97802,5e-05,1.2077]
[1778461173572,43.3,81460.44,0.3,-0.97802,5e-05,1.2079]
[1778461174579,43.3,81458.65,0.3,-0.97811,5e-05,1.20338]
[1778461175586,43.29,81462.31,0.3,-0.97792,5e-05,1.21225]
[1778461176593,43.29,81465.09,0.3,-0.97778,5e-05,1.21898]
[1778461177600,43.29,81463.28,0.3,-0.97788,5e-05,1.21436]
[1778461178607,43.29,81458.5,0.3,-0.97813,5e-05,1.20248]
[1778461183642,43.3,81462.89,0.3,-0.97788,5e-05,1.21419]
[1778461185656,43.35,81464.51,0.3,-0.97766,5e-05,1.2242]
[1778461186663,43.36,81462.7,0.3,-0.97775,5e-05,1.22033]
[1778461191698,43.38,81462.89,0.3,-0.97767,5e-05,1.22384]
[1778461192705,43.39,81464.44,0.3,-0.97758,5e-05,1.22829]
[1778461193712,43.39,81468.02,0.3,-0.97739,5e-05,1.23703]
[1778461194719,43.39,81472.02,0.3,-0.97716,5e-05,1.24763]
[1778461197740,43.4,81472.96,0.3,-0.97709,5e-05,1.25092]
[1778461198760,43.4,81466.89,0.3,-0.97742,5e-05,1.23553]
[1778461199761,43.4,81458.09,0.3,-0.97789,5e-05,1.21358]
[1778461200768,43.4,81457.73,0.3,-0.97791,5e-05,1.21255]
[1778461202032,43.4,81457.73,0.3,-0.97791,5e-05,1.21255]
[1778461202079,43.4,81457.73,0.3,-0.97791,5e-05,1.21255]
[1778461202181,43.39,81476.62,0.3,-0.9769,5e-05,1.2595]
[1778461202782,43.39,81473.97,0.3,-0.97705,5e-05,1.2526]
[1778461203789,43.4,81467.02,0.3,-0.97742,5e-05,1.23575]
[1778461204982,43.4,81467.02,0.3,-0.97742,5e-05,1.23575]
[1778461205064,43.4,81464.88,0.3,-0.97752,5e-05,1.23101]
[1778461205804,43.4,81450.81,0.3,-0.97826,5e-05,1.19625]
[1778461206810,43.4,81443.0,0.3,-0.97867,5e-05,1.17727]
[1778461208824,43.4,81447.95,0.3,-0.97842,5e-05,1.18905]
[1778461210088,43.4,81451.33,0.3,-0.97824,5e-05,1.19716]
[1778461210838,43.4,81456.68,0.3,-0.97797,5e-05,1.21012]
[1778461211846,43.4,81453.89,0.3,-0.97812,5e-05,1.20315]
[1778461212853,43.39,81451.29,0.3,-0.97825,5e-05,1.19669]
[1778461215874,43.39,81449.46,0.3,-0.97836,5e-05,1.19192]
[1778461217888,43.39,81443.72,0.3,-0.97866,5e-05,1.17785]
[1778461218895,43.39,81439.09,0.3,-0.97889,5e-05,1.16668]
[1778461220911,43.39,81430.68,0.3,-0.97932,5e-05,1.14662]
[1778461221916,43.39,81432.72,0.3,-0.97922,5e-05,1.15141]
[1778461222923,43.39,81436.95,0.3,-0.97901,5e-05,1.1614]
[1778461223930,43.39,81438.35,0.3,-0.97894,5e-05,1.16468]
[1778461224937,43.39,81435.22,0.3,-0.9791,5e-05,1.15718]
[1778461225944,43.39,81441.7,0.3,-0.97877,5e-05,1.17259]
[1778461226951,43.39,81447.18,0.3,-0.97849,5e-05,1.18571]
[1778461227958,43.38,81443.75,0.3,-0.97867,5e-05,1.17735]
[1778461228965,43.38,81446.22,0.3,-0.97854,5e-05,1.18322]
[1778461229972,43.38,81444.6,0.3,-0.97863,5e-05,1.17922]
[1778461230979,43.38,81438.71,0.3,-0.97893,5e-05,1.16503]
[1778461232993,43.38,81434.69,0.3,-0.97926,5e-05,1.14826]
[1778461235007,43.38,81432.33,0.3,-0.97938,5e-05,1.14264]
[1778461236020,43.38,81427.6,0.3,-0.97961,5e-05,1.13153]
[1778461237026,43.38,81434.55,0.3,-0.97926,5e-05,1.14784]
[1778461238033,43.38,81437.38,0.3,-0.97912,5e-05,1.15451]
[1778461240047,43.38,81438.63,0.3,-0.97906,5e-05,1.15739]
[1778461242061,43.38,81436.94,0.3,-0.97915,5e-05,1.15328]
[1778461243068,43.38,81435.38,0.3,-0.97923,5e-05,1.14955]
[1778461244075,43.38,81432.76,0.3,-0.97936,5e-05,1.14334]
[1778461245082,43.38,81431.35,0.3,-0.97943,5e-05,1.14]
[1778461248103,43.38,81434.7,0.3,-0.97927,5e-05,1.14783]
[1778461249110,43.38,81431.86,0.3,-0.97941,5e-05,1.14111]
[1778461251124,43.38,81430.73,0.3,-0.97946,5e-05,1.13842]
[1778461254145,43.38,81428.0,0.3,-0.9796,5e-05,1.13197]
[1778461256164,43.38,81430.07,0.3,-0.9795,5e-05,1.1368]
[1778461257171,43.38,81426.88,0.3,-0.97966,5e-05,1.12933]
[1778461258178,43.38,81429.76,0.3,-0.97951,5e-05,1.13606]
[1778461259185,43.38,81427.66,0.3,-0.97962,5e-05,1.13113]
[1778461260194,43.38,81426.34,0.3,-0.97968,5e-05,1.12805]
[1778461261201,43.38,81409.78,0.3,-0.98049,5e-05,1.08997]
[1778461262208,43.38,81398.08,0.3,-0.98103,5e-05,1.06372]
[1778461263215,43.38,81398.03,0.3,-0.98103,5e-05,1.06371]
[1778461265229,43.38,81399.25,0.3,-0.98097,5e-05,1.06665]
[1778461266236,43.38,81394.38,0.3,-0.9812,5e-05,1.05592]
[1778461267243,43.38,81384.04,0.3,-0.98167,5e-05,1.03331]
[1778461268250,43.38,81379.98,0.3,-0.98185,4e-05,1.02461]
[1778461269257,43.38,81379.64,0.3,-0.98186,4e-05,1.02403]
[1778461273285,43.39,81376.09,0.3,-0.982,4e-05,1.01705]
[1778461274292,43.39,81371.79,0.3,-0.98219,4e-05,1.008]
[1778461276025,43.4,81372.4,0.3,-0.98215,4e-05,1.00968]
[1778461277130,43.4,81373.72,0.3,-0.98209,4e-05,1.0127]
[1778461277313,43.4,81375.92,0.3,-0.98199,4e-05,1.01742]
[1778461278320,43.4,81377.48,0.3,-0.98192,4e-05,1.02097]
[1778461280334,43.4,81371.37,0.3,-0.98218,4e-05,1.00821]
[1778461282693,43.41,81372.47,0.3,-0.98212,4e-05,1.01113]
[1778461285369,43.41,81365.13,0.3,-0.98244,4e-05,0.99588]
[1778461286376,43.41,81363.5,0.3,-0.9825,4e-05,0.99262]
[1778461288390,43.42,81361.55,0.3,-0.98258,4e-05,0.98895]
[1778461289397,43.42,81359.92,0.3,-0.98264,4e-05,0.98574]
[1778461290404,43.42,81362.25,0.3,-0.98254,4e-05,0.99086]
[1778461291731,43.42,81362.25,0.3,-0.98254,4e-05,0.99086]
[1778461292043,43.42,81362.25,0.3,-0.98254,4e-05,0.99086]
[1778461292245,43.42,81362.25,0.3,-0.98254,4e-05,0.99086]
[1778461292471,43.42,81362.25,0.3,-0.98254,4e-05,0.99086]
[1778461292275,43.43,81361.03,0.3,-0.98269,4e-05,0.98229]
[1778461292754,43.43,81332.09,0.3,-0.9839,4e-05,0.92309]
[1778461293447,43.43,81303.25,0.3,-0.98502,4e-05,0.86712]
[1778461294454,43.43,81306.46,0.3,-0.9849,4e-05,0.87324]
[1778461295461,43.43,81305.67,0.3,-0.98493,4e-05,0.87173]
[1778461296370,43.43,81305.67,0.3,-0.98493,4e-05,0.87173]
[1778461297478,43.43,81299.69,0.3,-0.98516,4e-05,0.86038]
[1778461299492,43.43,81302.04,0.3,-0.98507,4e-05,0.86483]
[1778461303720,43.43,81300.85,0.3,-0.98511,4e-05,0.86257]
[1778461303743,43.43,81299.21,0.3,-0.98518,4e-05,0.85947]
[1778461305534,43.43,81313.06,0.3,-0.98465,4e-05,0.88593]
[1778461306541,43.43,81318.01,0.3,-0.98445,4e-05,0.89554]
[1778461307548,43.43,81317.19,0.3,-0.98449,4e-05,0.89394]
[1778461308558,43.43,81315.45,0.3,-0.98455,4e-05,0.89056]
[1778461311579,43.43,81311.71,0.3,-0.9847,4e-05,0.88332]
[1778461312586,43.43,81309.02,0.3,-0.9848,4e-05,0.87815]
[1778461313593,43.43,81313.81,0.3,-0.98462,4e-05,0.88738]
[1778461314600,43.43,81317.59,0.3,-0.98447,4e-05,0.89472]
[1778461317321,43.43,81317.41,0.3,-0.98448,4e-05,0.89437]
[1778461317371,43.43,81317.41,0.3,-0.98448,4e-05,0.89437]
[1778461317420,43.43,81317.72,0.3,-0.98447,4e-05,0.89498]
[1778461317559,43.43,81317.72,0.3,-0.98447,4e-05,0.89498]
[1778461318628,43.43,81326.23,0.3,-0.98413,4e-05,0.91168]
[1778461319641,43.43,81340.62,0.3,-0.98355,4e-05,0.94048]
[1778461320648,43.43,81351.23,0.3,-0.9831,4e-05,0.96216]
[1778461321656,43.43,81347.65,0.3,-0.98325,4e-05,0.9548]
[1778461322663,43.43,81336.36,0.3,-0.98372,4e-05,0.93188]
[1778461323670,43.43,81330.66,0.3,-0.98395,4e-05,0.92047]
[1778461326691,43.43,81337.04,0.3,-0.98369,4e-05,0.93325]
[1778461327698,43.43,81350.48,0.3,-0.98314,4e-05,0.96061]
[1778461328706,43.43,81356.51,0.3,-0.98288,4e-05,0.97309]
[1778461330720,43.43,81353.76,0.3,-0.983,4e-05,0.96738]
[1778461332734,43.43,81352.24,0.3,-0.98306,4e-05,0.96424]
[1778461333483,43.43,81352.24,0.3,-0.98306,4e-05,0.96424]
[1778461334010,43.43,81355.4,0.3,-0.98293,4e-05,0.97078]
[1778461336100,43.43,81355.25,0.3,-0.98293,4e-05,0.97047]
[1778461336190,43.43,81358.1,0.3,-0.98281,4e-05,0.9764]
[1778461336762,43.43,81368.55,0.3,-0.98236,4e-05,0.99838]
[1778461337769,43.43,81370.51,0.3,-0.98228,4e-05,1.00254]
[1778461338776,43.43,81364.67,0.3,-0.98253,4e-05,0.99017]
[1778461339783,43.43,81361.88,0.3,-0.98265,4e-05,0.98431]
[1778461340790,43.43,81356.93,0.3,-0.98286,4e-05,0.97396]
[1778461343364,43.43,81355.43,0.3,-0.98293,4e-05,0.97084]
[1778461343819,43.43,81355.43,0.3,-0.98293,4e-05,0.97084]
[1778461343858,43.43,81353.66,0.3,-0.983,4e-05,0.96718]
[1778461344827,43.43,81337.51,0.3,-0.98367,4e-05,0.93419]
[1778461345830,43.43,81317.76,0.3,-0.98446,4e-05,0.89505]
[1778461346837,43.43,81317.73,0.3,-0.98446,4e-05,0.895]
[1778461347845,43.43,81308.31,0.3,-0.98483,4e-05,0.87679]
[1778461349346,43.43,81304.87,0.3,-0.98496,4e-05,0.87021]
[1778461349858,43.43,81303.25,0.3,-0.98502,4e-05,0.86712]
[1778461350844,43.43,81303.25,0.3,-0.98502,4e-05,0.86712]
[1778461351872,43.43,81303.11,0.3,-0.98513,4e-05,0.86092]
[1778461355901,43.43,81301.34,0.3,-0.98519,4e-05,0.85757]
[1778461356909,43.43,81292.33,0.3,-0.98553,4e-05,0.84071]
[1778461357828,43.43,81292.33,0.3,-0.98553,4e-05,0.84071]
[1778461357881,43.43,81292.33,0.3,-0.98553,4e-05,0.84071]
[1778461358060,43.43,81292.33,0.3,-0.98553,4e-05,0.84071]
[1778461358087,43.43,81290.05,0.3,-0.98561,4e-05,0.83648]
[1778461358923,43.43,81295.56,0.3,-0.98541,4e-05,0.84672]
[1778461359930,43.43,81298.65,0.3,-0.9853,4e-05,0.85251]
[1778461361944,43.43,81295.12,0.3,-0.98543,4e-05,0.8459]
[1778461363381,43.43,81291.42,0.3,-0.98556,4e-05,0.83902]
[1778461363958,43.43,81293.87,0.3,-0.98547,4e-05,0.84357]
[1778461365386,43.43,81293.87,0.3,-0.98547,4e-05,0.84357]
[1778461365431,43.43,81293.87,0.3,-0.98547,4e-05,0.84357]
[1778461365411,43.43,81292.75,0.3,-0.98551,4e-05,0.84149]
[1778461365560,43.43,81292.75,0.3,-0.98551,4e-05,0.84149]
[1778461365972,43.43,81290.82,0.3,-0.98559,4e-05,0.83791]
[1778461366981,43.43,81283.62,0.3,-0.98585,4e-05,0.82466]
[1778461370181,43.43,81283.63,0.3,-0.98585,4e-05,0.82467]
[1778461370212,43.43,81283.63,0.3,-0.98585,4e-05,0.82467]
[1778461370309,43.43,81283.63,0.3,-0.98585,4e-05,0.82467]
[1778461370410,43.43,81283.01,0.3,-0.98587,4e-05,0.82354]
[1778461373029,43.43,81286.81,0.3,-0.98573,4e-05,0.83051]
[1778461374036,43.43,81293.04,0.3,-0.9855,4e-05,0.84203]
[1778461375043,43.43,81295.01,0.3,-0.98543,4e-05,0.8457]
[1778461376651,43.43,81295.14,0.3,-0.98543,4e-05,0.84594]
[1778461376700,43.43,81295.14,0.3,-0.98543,4e-05,0.84594]
[1778461376807,43.43,81295.14,0.3,-0.98543,4e-05,0.84594]
[1778461377057,43.43,81295.85,0.3,-0.9854,4e-05,0.84727]
[1778461378064,43.43,81297.37,0.3,-0.98534,4e-05,0.85011]
[1778461379071,43.43,81302.84,0.3,-0.98514,4e-05,0.8604]
[1778461380078,43.43,81304.54,0.3,-0.98507,4e-05,0.86362]
[1778461381086,43.43,81302.12,0.3,-0.98516,4e-05,0.85904]
[1778461382095,43.43,81308.94,0.3,-0.98491,4e-05,0.872]
[1778461383101,43.43,81318.25,0.3,-0.98455,4e-05,0.88994]
[1778461384108,43.43,81319.89,0.3,-0.98448,4e-05,0.89312]
[1778461385115,43.43,81333.94,0.3,-0.98392,4e-05,0.92081]
[1778461386123,43.43,81354.7,0.3,-0.98306,4e-05,0.96294]
[1778461387129,43.43,81356.17,0.3,-0.983,4e-05,0.96598]
[1778461388182,43.43,81353.3,0.3,-0.98312,4e-05,0.96005]
[1778461389152,43.43,81363.75,0.3,-0.98268,4e-05,0.98177]
[1778461390159,43.43,81362.46,0.3,-0.98273,4e-05,0.97907]
[1778461391166,43.43,81359.91,0.3,-0.98284,4e-05,0.97374]
[1778461392173,43.43,81362.35,0.3,-0.98274,4e-05,0.97884]
[1778461393181,43.43,81370.66,0.3,-0.98238,4e-05,0.99633]
[1778461394188,43.43,81372.38,0.3,-0.9823,4e-05,0.99998]
[1778461396202,43.43,81377.42,0.3,-0.98208,4e-05,1.01074]
[1778461398216,43.43,81379.88,0.3,-0.98197,4e-05,1.01603]
[1778461402244,43.43,81383.56,0.3,-0.98181,4e-05,1.02397]
[1778461403251,43.43,81381.88,0.3,-0.98188,4e-05,1.02034]
[1778461405265,43.43,81388.48,0.3,-0.98159,5e-05,1.03466]
[1778461408287,43.43,81395.27,0.3,-0.98128,5e-05,1.04956]
[1778461409293,43.43,81404.54,0.3,-0.98085,5e-05,1.07017]
[1778461410303,43.44,81382.36,0.3,-0.98185,4e-05,1.022]
[1778461411310,43.44,81372.98,0.3,-0.98237,4e-05,0.99551]
[1778461412317,43.44,81370.23,0.3,-0.98249,4e-05,0.9899]
[1778461412842,43.44,81370.23,0.3,-0.98249,4e-05,0.9899]
[1778461412892,43.44,81370.23,0.3,-0.98249,4e-05,0.9899]
[1778461413103,43.44,81370.23,0.3,-0.98249,4e-05,0.9899]
[1778461414331,43.44,81366.93,0.3,-0.98262,4e-05,0.9834]
[1778461415338,43.45,81375.91,0.3,-0.98223,4e-05,1.00264]
[1778461415949,43.45,81375.91,0.3,-0.98223,4e-05,1.00264]
[1778461415955,43.45,81375.91,0.3,-0.98223,4e-05,1.00264]
[1778461416348,43.45,81378.51,0.3,-0.98211,4e-05,1.00839]
[1778461416811,43.45,81378.51,0.3,-0.98211,4e-05,1.00839]
[1778461417356,43.45,81386.75,0.3,-0.98173,5e-05,1.02635]
[1778461418362,43.45,81382.65,0.3,-0.98191,4e-05,1.01765]
[1778461418777,43.45,81382.65,0.3,-0.98191,4e-05,1.01765]
[1778461418808,43.45,81382.65,0.3,-0.98191,4e-05,1.01765]
[1778461420062,43.45,81382.44,0.3,-0.98192,4e-05,1.01738]
[1778461420108,43.45,81382.44,0.3,-0.98192,4e-05,1.01738]
[1778461420312,43.45,81382.44,0.3,-0.98192,4e-05,1.01738]
[1778461420376,43.45,81381.61,0.3,-0.98195,4e-05,1.01577]
[1778461422810,43.46,81382.44,0.3,-0.98191,4e-05,1.01793]
[1778461423397,43.46,81380.96,0.3,-0.98197,4e-05,1.01492]
[1778461426255,43.46,81380.91,0.3,-0.98197,4e-05,1.01519]
[1778461426307,43.46,81380.91,0.3,-0.98197,4e-05,1.01519]
[1778461426310,43.46,81380.91,0.3,-0.98197,4e-05,1.01519]
[1778461426421,43.47,81373.48,0.3,-0.98229,4e-05,0.99949]
[1778461427427,43.47,81365.61,0.3,-0.98263,4e-05,0.98308]
[1778461428811,43.47,81365.61,0.3,-0.98263,4e-05,0.98308]
[1778461429441,43.47,81367.39,0.3,-0.98254,4e-05,0.98727]
[1778461430226,43.47,81367.39,0.3,-0.98254,4e-05,0.98727]
[1778461430231,43.47,81367.39,0.3,-0.98254,4e-05,0.98727]
[1778461430311,43.47,81367.39,0.3,-0.98254,4e-05,0.98727]
[1778461430448,43.47,81367.72,0.3,-0.98252,4e-05,0.9882]
[1778461434476,43.48,81357.03,0.3,-0.98296,4e-05,0.96678]
[1778461435174,43.48,81357.03,0.3,-0.98296,4e-05,0.96678]
[1778461435226,43.48,81357.03,0.3,-0.98296,4e-05,0.96678]
[1778461436490,43.49,81354.63,0.3,-0.98305,4e-05,0.96231]
[1778461437655,43.49,81354.77,0.3,-0.98304,4e-05,0.96286]
[1778461437863,43.49,81354.77,0.3,-0.98304,4e-05,0.96286]
[1778461437938,43.49,81354.77,0.3,-0.98304,4e-05,0.96286]
[1778461438066,43.49,81354.77,0.3,-0.98304,4e-05,0.96286]
[1778461438504,43.49,81355.34,0.3,-0.98301,4e-05,0.9643]
[1778461441489,43.5,81356.08,0.3,-0.98297,4e-05,0.96636]
[1778461441561,43.5,81356.08,0.3,-0.98297,4e-05,0.96636]
[1778461441525,43.5,81365.32,0.3,-0.98257,4e-05,0.98589]
[1778461441934,43.5,81365.32,0.3,-0.98257,4e-05,0.98589]
[1778461442535,43.5,81361.01,0.3,-0.98275,4e-05,0.97712]
[1778461443542,43.51,81357.89,0.3,-0.98288,4e-05,0.97085]
[1778461443812,43.51,81357.89,0.3,-0.98288,4e-05,0.97085]
[1778461444549,43.51,81355.97,0.3,-0.98296,4e-05,0.96711]
[1778461444701,43.51,81355.97,0.3,-0.98296,4e-05,0.96711]
[1778461444753,43.51,81355.97,0.3,-0.98296,4e-05,0.96711]
[1778461444810,43.51,81355.97,0.3,-0.98296,4e-05,0.96711]
[1778461444911,43.51,81355.97,0.3,-0.98295,4e-05,0.96736]
[1778461447037,43.51,81355.96,0.3,-0.98295,4e-05,0.9676]
[1778461447060,43.51,81355.96,0.3,-0.98295,4e-05,0.9676]
[1778461447795,43.52,81355.96,0.3,-0.98294,4e-05,0.96785]
[1778461447895,43.52,81362.0,0.3,-0.98268,4e-05,0.98068]
[1778461448578,43.52,81374.22,0.3,-0.98214,4e-05,1.0065]
[1778461449811,43.52,81374.22,0.3,-0.98214,4e-05,1.0065]
[1778461450430,43.52,81374.22,0.3,-0.98214,4e-05,1.0065]
[1778461450477,43.52,81374.22,0.3,-0.98214,4e-05,1.0065]
[1778461450560,43.52,81374.22,0.3,-0.98214,4e-05,1.0065]
[1778461450531,43.52,81377.42,0.3,-0.98199,4e-05,1.01377]
[1778461452606,43.53,81384.91,0.3,-0.98165,5e-05,1.0303]
[1778461454620,43.53,81372.47,0.3,-0.9822,4e-05,1.00388]
[1778461455627,43.53,81370.99,0.3,-0.98226,4e-05,1.00108]
[1778461456959,43.53,81370.99,0.3,-0.98226,4e-05,1.00108]
[1778461457027,43.53,81370.99,0.3,-0.98226,4e-05,1.00108]
[1778461457061,43.53,81370.99,0.3,-0.98226,4e-05,1.00108]
[1778461457162,43.53,81370.3,0.3,-0.98228,4e-05,0.99982]
[1778461457641,43.54,81367.85,0.3,-0.98239,4e-05,0.99483]
[1778461459655,43.54,81370.3,0.3,-0.98227,4e-05,1.00045]
[1778461461669,43.55,81368.06,0.3,-0.98236,4e-05,0.99611]
[1778461462676,43.55,81366.25,0.3,-0.98243,4e-05,0.99249]
[1778461463683,43.55,81364.35,0.3,-0.98251,4e-05,0.9887]
[1778461464691,43.55,81356.88,0.3,-0.98283,4e-05,0.9733]
[1778461465687,43.55,81356.88,0.3,-0.98283,4e-05,0.9733]
[1778461465695,43.55,81356.88,0.3,-0.98283,4e-05,0.9733]
[1778461465812,43.55,81356.88,0.3,-0.98283,4e-05,0.9733]
[1778461465894,43.55,81356.94,0.3,-0.98282,4e-05,0.97367]
[1778461469608,43.56,81357.13,0.3,-0.9828,4e-05,0.97479]
[1778461472000,43.57,81356.47,0.3,-0.98282,4e-05,0.97391]
[1778461472060,43.57,81356.47,0.3,-0.98282,4e-05,0.97391]
[1778461472192,43.57,81356.47,0.3,-0.98282,4e-05,0.97391]
[1778461472404,43.57,81356.47,0.3,-0.98282,4e-05,0.97391]
[1778461472559,43.57,81356.47,0.3,-0.98282,4e-05,0.97391]
[1778461472410,43.57,81356.45,0.3,-0.98292,4e-05,0.96767]
[1778461472747,43.57,81352.75,0.3,-0.98307,4e-05,0.96028]
[1778461473754,43.57,81349.83,0.3,-0.98319,4e-05,0.95455]
[1778461475768,43.58,81357.25,0.3,-0.98286,4e-05,0.97038]
[1778461476751,43.58,81357.25,0.3,-0.98286,4e-05,0.97038]
[1778461476809,43.58,81357.25,0.3,-0.98286,4e-05,0.97038]
[1778461477549,43.58,81357.25,0.3,-0.98286,4e-05,0.97038]
[1778461477558,43.58,81357.25,0.3,-0.98286,4e-05,0.97038]
[1778461476834,43.58,81357.95,0.3,-0.98283,4e-05,0.97208]
[1778461477812,43.58,81357.95,0.3,-0.98283,4e-05,0.97208]
[1778461477897,43.58,81363.8,0.3,-0.98257,4e-05,0.98453]
[1778461483825,43.6,81365.95,0.3,-0.98245,4e-05,0.99038]
[1778461484832,43.6,81367.6,0.3,-0.98238,4e-05,0.99408]
[1778461485839,43.6,81363.89,0.3,-0.98253,4e-05,0.98647]
[1778461487092,43.6,81363.89,0.3,-0.98253,4e-05,0.98647]
[1778461487144,43.6,81363.89,0.3,-0.98253,4e-05,0.98647]
[1778461487309,43.6,81363.89,0.3,-0.98253,4e-05,0.98647]
[1778461487409,43.6,81363.81,0.3,-0.98253,4e-05,0.98652]
[1778461492891,43.62,81363.78,0.3,-0.98251,4e-05,0.98776]
[1778461496919,43.62,81355.88,0.3,-0.98283,4e-05,0.97212]
[1778461497926,43.63,81333.2,0.3,-0.98377,4e-05,0.92618]
[1778461498933,43.63,81332.27,0.3,-0.9838,4e-05,0.92464]
[1778461500790,43.63,81332.03,0.3,-0.9838,4e-05,0.92447]
[1778461501954,43.64,81330.39,0.3,-0.98386,4e-05,0.92184]
[1778461502787,43.64,81330.39,0.3,-0.98386,4e-05,0.92184]
[1778461502961,43.64,81326.89,0.3,-0.984,4e-05,0.91489]
[1778461504117,43.64,81306.59,0.3,-0.98479,4e-05,0.87541]
[1778461505013,43.64,81296.26,0.3,-0.98519,4e-05,0.85584]
[1778461506020,43.64,81305.92,0.3,-0.98482,4e-05,0.87413]
[1778461507027,43.64,81307.57,0.3,-0.98476,4e-05,0.87729]
[1778461509041,43.64,81309.29,0.3,-0.98469,4e-05,0.88059]
[1778461511380,43.64,81305.65,0.3,-0.98483,4e-05,0.87362]
[1778461513144,43.64,81306.82,0.3,-0.98479,4e-05,0.87585]
[1778461513196,43.64,81306.82,0.3,-0.98479,4e-05,0.87585]
[1778461513310,43.64,81306.82,0.3,-0.98479,4e-05,0.87585]
[1778461513405,43.64,81307.08,0.3,-0.98478,4e-05,0.87635]
[1778461514076,43.64,81313.62,0.3,-0.98452,4e-05,0.88893]
[1778461515083,43.64,81319.15,0.3,-0.9843,4e-05,0.89968]
[1778461518104,43.64,81323.79,0.3,-0.98412,4e-05,0.90878]
[1778461519111,43.64,81318.92,0.3,-0.98431,4e-05,0.89923]
[1778461520118,43.64,81317.31,0.3,-0.98438,4e-05,0.89609]
[1778461520677,43.64,81317.31,0.3,-0.98438,4e-05,0.89609]
[1778461520810,43.64,81317.31,0.3,-0.98438,4e-05,0.89609]
[1778461520929,43.64,81317.31,0.3,-0.98438,4e-05,0.89609]
[1778461521174,43.64,81317.31,0.3,-0.98438,4e-05,0.89609]
[1778461521316,43.64,81317.31,0.3,-0.98438,4e-05,0.89609]
[1778461521417,43.64,81317.28,0.3,-0.98438,4e-05,0.89603]
[1778461522132,43.64,81322.4,0.3,-0.98418,4e-05,0.90604]
[1778461523139,43.64,81325.45,0.3,-0.98405,4e-05,0.91205]
[1778461524146,43.64,81327.76,0.3,-0.98396,4e-05,0.91662]
[1778461525153,43.64,81325.7,0.3,-0.98404,4e-05,0.91254]
[1778461526321,43.64,81325.7,0.3,-0.98404,4e-05,0.91254]
[1778461526373,43.64,81325.7,0.3,-0.98404,4e-05,0.91254]
[1778461526559,43.64,81325.7,0.3,-0.98404,4e-05,0.91254]
[1778461526540,43.64,81325.13,0.3,-0.98407,4e-05,0.91142]
[1778461527167,43.64,81323.22,0.3,-0.98414,4e-05,0.90765]
[1778461528174,43.64,81326.78,0.3,-0.984,4e-05,0.91467]
[1778461530188,43.64,81339.47,0.3,-0.98348,4e-05,0.94005]
[1778461531195,43.64,81339.73,0.3,-0.98357,4e-05,0.93456]
[1778461533209,43.65,81350.9,0.3,-0.9831,4e-05,0.95784]
[1778461534216,43.65,81356.25,0.3,-0.98287,4e-05,0.96913]
[1778461536585,43.65,81357.04,0.3,-0.98283,4e-05,0.97101]
[1778461536635,43.65,81357.04,0.3,-0.98283,4e-05,0.97101]
[1778461536664,43.66,81358.12,0.3,-0.98278,4e-05,0.97349]
[1778461536813,43.66,81358.12,0.3,-0.98278,4e-05,0.97349]
[1778461538244,43.66,81368.73,0.3,-0.98231,4e-05,0.9962]
[1778461539340,43.66,81368.73,0.3,-0.98231,4e-05,0.9962]
[1778461539436,43.66,81370.64,0.3,-0.98222,4e-05,1.00044]
[1778461539811,43.66,81370.64,0.3,-0.98222,4e-05,1.00044]
[1778461542272,43.67,81366.73,0.3,-0.98238,4e-05,0.99275]
[1778461544819,43.67,81366.04,0.3,-0.9824,4e-05,0.9917]
[1778461544871,43.67,81366.04,0.3,-0.9824,4e-05,0.9917]
[1778461545062,43.67,81366.04,0.3,-0.9824,4e-05,0.9917]
[1778461545293,43.67,81366.68,0.3,-0.98237,4e-05,0.99326]
[1778461550328,43.68,81366.48,0.3,-0.98236,4e-05,0.99385]
[1778461551335,43.69,81370.67,0.3,-0.98217,4e-05,1.00292]
[1778461552342,43.69,81378.16,0.3,-0.98183,4e-05,1.01912]
[1778461553110,43.69,81378.16,0.3,-0.98183,4e-05,1.01912]
[1778461553162,43.69,81378.16,0.3,-0.98183,4e-05,1.01912]
[1778461553308,43.69,81378.16,0.3,-0.98183,4e-05,1.01912]
[1778461553349,43.69,81384.22,0.3,-0.98156,5e-05,1.03238]
[1778461556370,43.69,81386.29,0.3,-0.98145,5e-05,1.0373]
[1778461557377,43.7,81391.04,0.3,-0.98123,5e-05,1.04783]
[1778461558384,43.7,81392.6,0.3,-0.98116,5e-05,1.05138]
[1778461560408,43.7,81407.35,0.3,-0.98046,5e-05,1.08447]
[1778461561410,43.7,81411.08,0.3,-0.98028,5e-05,1.0929]
[1778461562417,43.7,81408.82,0.3,-0.98039,5e-05,1.08778]
[1778461563555,43.7,81407.4,0.3,-0.98046,5e-05,1.08458]
[1778461564431,43.7,81400.37,0.3,-0.98079,5e-05,1.06882]
[1778461565438,43.7,81398.22,0.3,-0.98089,5e-05,1.06411]
[1778461567199,43.7,81398.37,0.3,-0.98088,5e-05,1.06454]
[1778461567251,43.7,81398.37,0.3,-0.98088,5e-05,1.06454]
[1778461567288,43.7,81398.37,0.3,-0.98088,5e-05,1.06454]
[1778461567452,43.7,81396.42,0.3,-0.98097,5e-05,1.0603]
[1778461568461,43.7,81388.63,0.3,-0.98133,5e-05,1.04324]
[1778461570474,43.7,81385.87,0.3,-0.98145,5e-05,1.03747]
[1778461571472,43.7,81385.87,0.3,-0.98145,5e-05,1.03747]
[1778461571525,43.7,81385.87,0.3,-0.98145,5e-05,1.03747]
[1778461571561,43.7,81385.87,0.3,-0.98145,5e-05,1.03747]
[1778461571626,43.71,81385.76,0.3,-0.98145,5e-05,1.03737]
[1778461577523,43.73,81384.92,0.3,-0.98144,5e-05,1.03783]
[1778461580545,43.75,81390.76,0.3,-0.98113,5e-05,1.05249]
[1778461581552,43.75,81396.29,0.3,-0.98086,5e-05,1.06535]
[1778461582210,43.75,81396.29,0.3,-0.98086,5e-05,1.06535]
[1778461582258,43.75,81396.29,0.3,-0.98086,5e-05,1.06535]
[1778461582308,43.75,81396.29,0.3,-0.98086,5e-05,1.06535]
[1778461582560,43.76,81397.34,0.3,-0.9808,5e-05,1.06831]
[1778461584573,43.77,81395.68,0.3,-0.98085,5e-05,1.06588]
[1778461589608,43.78,81395.25,0.3,-0.98085,5e-05,1.06594]
[1778461590615,43.78,81391.14,0.3,-0.98104,5e-05,1.05693]
[1778461591594,43.78,81391.14,0.3,-0.98104,5e-05,1.05693]
[1778461591645,43.78,81391.14,0.3,-0.98104,5e-05,1.05693]
[1778461591660,43.78,81391.14,0.3,-0.98116,5e-05,1.05023]
[1778461591809,43.78,81391.14,0.3,-0.98116,5e-05,1.05023]
[1778461597664,43.8,81391.57,0.3,-0.9811,5e-05,1.05289]
[1778461600744,43.81,81390.98,0.3,-0.9811,5e-05,1.05284]
[1778461600753,43.81,81390.98,0.3,-0.9811,5e-05,1.05284]
[1778461600810,43.81,81390.98,0.3,-0.9811,5e-05,1.05284]
[1778461601693,43.82,81377.82,0.3,-0.98167,4e-05,1.02541]
[1778461602699,43.82,81375.15,0.3,-0.98179,4e-05,1.01978]
[1778461603706,43.82,81373.78,0.3,-0.98185,4e-05,1.017]
[1778461603774,43.82,81373.78,0.3,-0.98185,4e-05,1.017]
[1778461603809,43.82,81373.78,0.3,-0.98185,4e-05,1.017]
[1778461603825,43.82,81373.78,0.3,-0.98185,4e-05,1.017]
[1778461604047,43.82,81373.78,0.3,-0.98185,4e-05,1.017]
[1778461604060,43.82,81373.78,0.3,-0.98185,4e-05,1.017]
[1778461604713,43.83,81375.19,0.3,-0.98178,4e-05,1.02019]
[1778461605720,43.83,81373.1,0.3,-0.98187,4e-05,1.01589]
[1778461606727,43.83,81371.15,0.3,-0.98196,4e-05,1.01189]
[1778461607756,43.83,81372.11,0.3,-0.98191,4e-05,1.01411]
[1778461607809,43.83,81372.11,0.3,-0.98191,4e-05,1.01411]
[1778461608063,43.83,81372.11,0.3,-0.98191,4e-05,1.01411]
[1778461608741,43.83,81370.56,0.3,-0.98197,4e-05,1.01098]
[1778461610755,43.84,81363.13,0.3,-0.98229,4e-05,0.99559]
[1778461612325,43.84,81363.13,0.3,-0.98229,4e-05,0.99559]
[1778461612386,43.84,81363.13,0.3,-0.98229,4e-05,0.99559]
[1778461612559,43.84,81363.13,0.3,-0.98229,4e-05,0.99559]
[1778461612659,43.84,81364.03,0.3,-0.98225,4e-05,0.99787]
[1778461612769,43.84,81365.53,0.3,-0.98218,4e-05,1.00104]
[1778461613776,43.84,81367.08,0.3,-0.98211,4e-05,1.00453]
[1778461615790,43.85,81363.36,0.3,-0.98226,4e-05,0.99723]
[1778461620996,43.86,81363.62,0.3,-0.98223,4e-05,0.99858]
[1778461621049,43.86,81363.62,0.3,-0.98223,4e-05,0.99858]
[1778461621060,43.86,81363.62,0.3,-0.98223,4e-05,0.99858]
[1778461621112,43.86,81369.1,0.3,-0.98199,4e-05,1.0104]
[1778461621832,43.86,81371.98,0.3,-0.98185,4e-05,1.01673]
[1778461623788,43.86,81372.93,0.3,-0.98181,4e-05,1.01893]
[1778461623810,43.86,81372.93,0.3,-0.98181,4e-05,1.01893]
[1778461623841,43.86,81372.93,0.3,-0.98181,4e-05,1.01893]
[1778461623846,43.86,81373.68,0.3,-0.98177,4e-05,1.0207]
[1778461625537,43.86,81373.68,0.3,-0.98177,4e-05,1.0207]
[1778461625563,43.86,81373.68,0.3,-0.98177,4e-05,1.0207]
[1778461625638,43.86,81373.5,0.3,-0.98178,4e-05,1.02048]
[1778461625860,43.87,81370.57,0.3,-0.9819,4e-05,1.01437]
[1778461626873,43.87,81366.96,0.3,-0.98206,4e-05,1.00685]
[1778461628481,43.87,81365.63,0.3,-0.98211,4e-05,1.00421]
[1778461628887,43.87,81364.09,0.3,-0.98218,4e-05,1.00114]
[1778461632900,43.88,81364.77,0.3,-0.98214,4e-05,1.00314]
[1778461632952,43.88,81364.77,0.3,-0.98214,4e-05,1.00314]
[1778461633062,43.88,81364.77,0.3,-0.98214,4e-05,1.00314]
[1778461633116,43.88,81364.78,0.3,-0.98213,4e-05,1.00335]
[1778461635937,43.88,81371.01,0.3,-0.98184,4e-05,1.01717]
[1778461638567,43.89,81370.45,0.3,-0.98187,4e-05,1.01614]
[1778461638619,43.89,81370.45,0.3,-0.98187,4e-05,1.01614]
[1778461638720,43.89,81370.45,0.3,-0.98186,4e-05,1.0163]
[1778461638808,43.89,81370.45,0.3,-0.98186,4e-05,1.0163]
[1778461638958,43.89,81370.42,0.3,-0.98186,4e-05,1.01641]
[1778461640972,43.89,81371.75,0.3,-0.98179,4e-05,1.01958]
[1778461642986,43.89,81374.14,0.3,-0.98168,4e-05,1.02503]
[1778461643993,43.9,81376.7,0.3,-0.98156,5e-05,1.0307]
[1778461646007,43.9,81378.18,0.3,-0.98149,5e-05,1.03419]
[1778461646974,43.9,81378.18,0.3,-0.98149,5e-05,1.03419]
[1778461647026,43.9,81378.18,0.3,-0.98149,5e-05,1.03419]
[1778461647057,43.9,81378.18,0.3,-0.98149,5e-05,1.03419]
[1778461647127,43.9,81378.88,0.3,-0.98145,5e-05,1.03585]
[1778461648021,43.91,81383.09,0.3,-0.98125,5e-05,1.04563]
[1778461649028,43.91,81387.5,0.3,-0.98103,5e-05,1.05592]
[1778461651042,43.92,81387.23,0.3,-0.98114,5e-05,1.04976]
[1778461656077,43.95,81387.64,0.3,-0.98105,5e-05,1.05378]
[1778461656902,43.95,81387.64,0.3,-0.98105,5e-05,1.05378]
[1778461656954,43.95,81387.64,0.3,-0.98105,5e-05,1.05378]
[1778461657060,43.95,81387.64,0.3,-0.98105,5e-05,1.05378]
[1778461657084,43.96,81386.87,0.3,-0.98107,5e-05,1.05271]
[1778461658098,43.97,81391.7,0.3,-0.98084,5e-05,1.06398]
[1778461659102,43.97,81394.75,0.3,-0.98068,5e-05,1.07137]
[1778461660109,43.98,81399.47,0.3,-0.98045,5e-05,1.08254]
[1778461661117,43.98,81399.47,0.3,-0.98045,5e-05,1.08254]
[1778461661125,43.98,81399.47,0.3,-0.98045,5e-05,1.08254]
[1778461661311,43.98,81399.47,0.3,-0.98045,5e-05,1.08254]
[1778461661347,43.98,81404.96,0.3,-0.98017,5e-05,1.09554]
[1778461662123,43.99,81406.6,0.3,-0.98008,5e-05,1.09989]
[1778461666151,44.01,81408.66,0.3,-0.97992,5e-05,1.10712]
[1778461667158,44.02,81410.56,0.3,-0.97982,5e-05,1.1121]
[1778461668171,44.03,81413.5,0.3,-0.97966,5e-05,1.11947]
[1778461669708,44.03,81413.5,0.3,-0.97966,5e-05,1.11947]
[1778461669804,44.03,81413.5,0.3,-0.97966,5e-05,1.11947]
[1778461669809,44.03,81413.5,0.3,-0.97966,5e-05,1.11947]
[1778461669809,44.03,81416.44,0.3,-0.9795,5e-05,1.12689]
[1778461671813,44.04,81415.68,0.3,-0.97953,5e-05,1.12578]
[1778461672199,44.05,81415.83,0.3,-0.97949,5e-05,1.12741]
[1778461677235,44.08,81415.64,0.3,-0.97943,5e-05,1.1302]
[1778461678242,44.09,81416.77,0.3,-0.97936,5e-05,1.13346]
[1778461679249,44.09,81418.66,0.3,-0.97925,5e-05,1.13849]
[1778461684284,44.11,81417.27,0.3,-0.97928,5e-05,1.1371]
[1778461685291,44.12,81414.91,0.3,-0.97939,5e-05,1.13228]
[1778461686311,44.12,81412.81,0.3,-0.97949,5e-05,1.12739]
[1778461687309,44.11,81407.17,0.3,-0.97977,5e-05,1.11442]
[1778461689323,44.11,81399.78,0.3,-0.98012,5e-05,1.09762]
[1778461690330,44.11,81396.44,0.3,-0.98028,5e-05,1.09012]
[1778461691341,44.12,81397.76,0.3,-0.98022,5e-05,1.09312]
[1778461692348,44.12,81395.92,0.3,-0.98031,5e-05,1.08901]
[1778461697384,44.13,81400.29,0.3,-0.98006,5e-05,1.10083]
[1778461698391,44.13,81404.4,0.3,-0.97986,5e-05,1.11018]
[1778461700405,44.13,81405.59,0.3,-0.9798,5e-05,1.11289]
[1778461701412,44.13,81407.39,0.3,-0.97971,5e-05,1.117]
[1778461702419,44.14,81412.51,0.3,-0.97945,5e-05,1.1294]
[1778461703426,44.15,81416.14,0.3,-0.97925,5e-05,1.13845]
[1778461704433,44.15,81417.62,0.3,-0.97917,5e-05,1.14253]
[1778461707454,44.17,81419.32,0.3,-0.97904,5e-05,1.14844]
[1778461709468,44.18,81421.21,0.3,-0.97892,5e-05,1.15416]
[1778461710475,44.19,81424.83,0.3,-0.97872,5e-05,1.16331]
[1778461711482,44.19,81426.56,0.3,-0.97875,5e-05,1.16078]
[1778461712489,44.2,81427.95,0.3,-0.97866,5e-05,1.16469]
[1778461715510,44.22,81429.04,0.3,-0.97856,5e-05,1.1692]
[1778461716518,44.22,81437.11,0.3,-0.97813,5e-05,1.18905]
[1778461718531,44.23,81431.23,0.3,-0.97841,5e-05,1.17623]
[1778461720545,44.25,81433.31,0.3,-0.97828,5e-05,1.18243]
[1778461721552,44.25,81435.09,0.3,-0.97817,5e-05,1.1873]
[1778461722559,44.26,81433.57,0.3,-0.97824,5e-05,1.18428]
[1778461723566,44.26,81430.68,0.3,-0.97837,5e-05,1.17801]
[1778461724573,44.27,81433.45,0.3,-0.97822,5e-05,1.18523]
[1778461725580,44.27,81439.02,0.3,-0.97791,5e-05,1.1992]
[1778461726587,44.28,81436.56,0.3,-0.97803,5e-05,1.19387]
[1778461728467,44.28,81436.56,0.3,-0.97803,5e-05,1.19387]
[1778461728516,44.28,81436.56,0.3,-0.97803,5e-05,1.19387]
[1778461728601,44.29,81437.55,0.3,-0.97795,5e-05,1.19744]
[1778461729608,44.3,81440.01,0.3,-0.97781,5e-05,1.20396]
[1778461730310,44.3,81440.01,0.3,-0.97781,5e-05,1.20396]
[1778461730615,44.3,81441.67,0.3,-0.97771,5e-05,1.20856]
[1778461731622,44.31,81439.88,0.3,-0.97779,5e-05,1.2048]
[1778461733636,44.32,81443.15,0.3,-0.97759,5e-05,1.21388]
[1778461735650,44.32,81439.3,0.3,-0.97779,5e-05,1.20494]
[1778461738728,44.34,81433.64,0.3,-0.97805,5e-05,1.19306]
[1778461739678,44.33,81425.67,0.3,-0.97846,5e-05,1.17393]
[1778461740685,44.33,81424.36,0.3,-0.97853,5e-05,1.17072]
[1778461741692,44.33,81421.86,0.3,-0.97866,5e-05,1.16472]
[1778461744713,44.33,81410.38,0.3,-0.97924,5e-05,1.13765]
[1778461746727,44.33,81410.04,0.3,-0.97926,5e-05,1.13675]
[1778461747734,44.33,81400.89,0.3,-0.97971,5e-05,1.11571]
[1778461748742,44.33,81400.64,0.3,-0.97972,5e-05,1.11512]
[1778461751763,44.33,81393.5,0.3,-0.98007,5e-05,1.09892]
[1778461752770,44.33,81390.48,0.3,-0.98021,5e-05,1.09214]
[1778461753777,44.33,81389.54,0.3,-0.98025,5e-05,1.09006]
[1778461754784,44.33,81387.89,0.3,-0.98033,5e-05,1.0864]
[1778461756798,44.33,81389.16,0.3,-0.98027,5e-05,1.0893]
[1778461757805,44.33,81390.08,0.3,-0.98023,5e-05,1.0914]
[1778461760826,44.33,81392.35,0.3,-0.98012,5e-05,1.09657]
[1778461761833,44.33,81390.36,0.3,-0.98021,5e-05,1.09213]
[1778461764854,44.33,81376.24,0.3,-0.98087,5e-05,1.0609]
[1778461765861,44.33,81374.66,0.3,-0.98094,5e-05,1.05746]
[1778461766868,44.33,81375.36,0.3,-0.98091,5e-05,1.05907]
[1778461767875,44.33,81383.52,0.3,-0.98053,5e-05,1.07714]
[1778461768882,44.33,81382.67,0.3,-0.98057,5e-05,1.07533]
[1778461769889,44.33,81382.38,0.3,-0.98058,5e-05,1.07474]
[1778461770896,44.33,81376.42,0.3,-0.98086,5e-05,1.06166]
[1778461771903,44.33,81373.51,0.3,-0.98111,5e-05,1.04851]
[1778461773917,44.34,81372.06,0.3,-0.98117,5e-05,1.04553]
[1778461774924,44.34,81369.52,0.3,-0.98128,5e-05,1.04013]
[1778461775931,44.34,81370.9,0.3,-0.98122,5e-05,1.04322]
[1778461778952,44.34,81375.11,0.3,-0.98102,5e-05,1.05269]
[1778461779959,44.34,81377.97,0.3,-0.98088,5e-05,1.05904]
[1778461781973,44.34,81379.14,0.3,-0.98082,5e-05,1.06185]
[1778461782980,44.35,81381.56,0.3,-0.98071,5e-05,1.06725]
[1778461786001,44.35,81380.72,0.3,-0.98075,5e-05,1.06559]
[1778461787008,44.35,81377.73,0.3,-0.98088,5e-05,1.05909]
[1778461788019,44.35,81369.74,0.3,-0.98125,5e-05,1.0417]
[1778461789024,44.35,81362.2,0.3,-0.98159,4e-05,1.02567]
[1778461792045,44.35,81357.52,0.3,-0.98179,4e-05,1.01596]
[1778461793052,44.36,81352.97,0.3,-0.98198,4e-05,1.00662]
[1778461794059,44.36,81351.8,0.3,-0.98204,4e-05,1.00416]
[1778461795066,44.36,81355.02,0.3,-0.98189,4e-05,1.01094]
[1778461796073,44.36,81358.15,0.3,-0.98175,4e-05,1.01758]
[1778461797080,44.36,81360.07,0.3,-0.98167,4e-05,1.0218]
[1778461800101,44.36,81361.26,0.3,-0.9816,4e-05,1.02475]
[1778461802115,44.36,81363.25,0.3,-0.98151,4e-05,1.02927]
[1778461805136,44.37,81369.71,0.3,-0.9812,5e-05,1.04405]
[1778461806143,44.38,81373.31,0.3,-0.98102,5e-05,1.05248]
[1778461809164,44.38,81371.57,0.3,-0.98109,5e-05,1.0494]
[1778461810177,44.39,81361.25,0.3,-0.98155,4e-05,1.02732]
[1778461811625,44.39,81361.25,0.3,-0.98155,4e-05,1.02732]
[1778461811845,44.39,81361.25,0.3,-0.98155,4e-05,1.02732]
[1778461811851,44.39,81344.4,0.3,-0.98229,4e-05,0.9919]
[1778461812190,44.39,81342.67,0.3,-0.98236,4e-05,0.98831]
[1778461813049,44.39,81342.67,0.3,-0.98236,4e-05,0.98831]
[1778461814204,44.39,81340.69,0.3,-0.98245,4e-05,0.9842]
[1778461815598,44.39,81340.69,0.3,-0.98245,4e-05,0.9842]
[1778461815654,44.39,81342.98,0.3,-0.98235,4e-05,0.98895]
[1778461817178,44.39,81343.24,0.3,-0.98234,4e-05,0.98949]
[1778461817254,44.39,81343.24,0.3,-0.98234,4e-05,0.98949]
[1778461817309,44.39,81343.24,0.3,-0.98234,4e-05,0.98949]
[1778461817410,44.39,81343.27,0.3,-0.98234,4e-05,0.98955]
[1778461819239,44.39,81345.57,0.3,-0.98224,4e-05,0.99434]
[1778461824274,44.39,81347.61,0.3,-0.98215,4e-05,0.9986]
[1778461826288,44.39,81350.05,0.3,-0.98204,4e-05,1.00372]
[1778461830316,44.39,81353.02,0.3,-0.98191,4e-05,1.00997]
[1778461831323,44.39,81358.91,0.3,-0.98177,4e-05,1.01574]
[1778461832330,44.39,81362.82,0.3,-0.98159,4e-05,1.02406]
[1778461833638,44.39,81362.82,0.3,-0.98159,4e-05,1.02406]
[1778461833748,44.39,81362.82,0.3,-0.98159,4e-05,1.02406]
[1778461833811,44.39,81362.82,0.3,-0.98159,4e-05,1.02406]
[1778461833820,44.39,81362.71,0.3,-0.9816,4e-05,1.02383]
[1778461835351,44.39,81359.68,0.3,-0.98173,4e-05,1.01738]
[1778461836835,44.39,81359.68,0.3,-0.98173,4e-05,1.01738]
[1778461837810,44.39,81359.21,0.3,-0.98175,4e-05,1.01638]
[1778461837911,44.39,81345.08,0.3,-0.98237,4e-05,0.98673]
[1778461838373,44.39,81343.0,0.3,-0.98246,4e-05,0.98242]
[1778461839068,44.39,81343.0,0.3,-0.98246,4e-05,0.98242]
[1778461839379,44.39,81336.53,0.3,-0.98274,4e-05,0.96911]
[1778461840393,44.39,81315.3,0.3,-0.98362,4e-05,0.92642]
[1778461841398,44.39,81301.88,0.3,-0.98416,4e-05,0.9002]
[1778461842405,44.39,81299.45,0.3,-0.98425,4e-05,0.89551]
[1778461844424,44.39,81302.73,0.3,-0.98412,4e-05,0.90184]
[1778461845427,44.39,81308.28,0.3,-0.9839,4e-05,0.91263]
[1778461847209,44.39,81309.25,0.3,-0.98386,4e-05,0.91453]
[1778461849455,44.39,81312.67,0.3,-0.98373,4e-05,0.92123]
[1778461851469,44.39,81310.94,0.3,-0.9838,4e-05,0.91784]
[1778461852191,44.39,81310.94,0.3,-0.9838,4e-05,0.91784]
[1778461852241,44.39,81310.94,0.3,-0.9838,4e-05,0.91784]
[1778461852309,44.39,81310.94,0.3,-0.9838,4e-05,0.91784]
[1778461852476,44.39,81310.85,0.3,-0.9838,4e-05,0.91766]
[1778461853483,44.39,81313.2,0.3,-0.9837,4e-05,0.92228]
[1778461856504,44.39,81318.65,0.3,-0.98348,4e-05,0.93306]
[1778461857511,44.39,81322.72,0.3,-0.98332,4e-05,0.94117]
[1778461860588,44.39,81322.94,0.3,-0.98331,4e-05,0.94161]
[1778461860815,44.39,81322.94,0.3,-0.98331,4e-05,0.94161]
[1778461860853,44.39,81322.5,0.3,-0.98333,4e-05,0.94073]
[1778461861197,44.39,81322.5,0.3,-0.98333,4e-05,0.94073]
[1778461861309,44.39,81322.5,0.3,-0.98333,4e-05,0.94073]
[1778461861542,44.39,81337.05,0.3,-0.98272,4e-05,0.97017]
[1778461862550,44.39,81337.4,0.3,-0.9827,4e-05,0.97089]
[1778461863556,44.39,81334.08,0.3,-0.98284,4e-05,0.96411]
[1778461864563,44.39,81335.67,0.3,-0.98278,4e-05,0.96735]
[1778461868621,44.39,81334.6,0.3,-0.98282,4e-05,0.96517]
[1778461868673,44.39,81334.6,0.3,-0.98282,4e-05,0.96517]
[1778461868810,44.39,81334.6,0.3,-0.98282,4e-05,0.96517]
[1778461868911,44.39,81333.95,0.3,-0.98285,4e-05,0.96384]
[1778461870641,44.39,81332.07,0.3,-0.98293,4e-05,0.96002]
[1778461873663,44.39,81337.97,0.3,-0.98268,4e-05,0.97206]
[1778461874525,44.39,81337.97,0.3,-0.98268,4e-05,0.97206]
[1778461874641,44.39,81337.97,0.3,-0.98268,4e-05,0.97206]
[1778461874669,44.39,81382.1,0.3,-0.98071,5e-05,1.06586]
[1778461875676,44.39,81381.95,0.3,-0.98072,5e-05,1.06553]
[1778461876683,44.39,81379.73,0.3,-0.98082,5e-05,1.06065]
[1778461880711,44.39,81382.53,0.3,-0.98069,5e-05,1.06681]
[1778461881718,44.39,81386.56,0.3,-0.9805,5e-05,1.07571]
[1778461883732,44.39,81389.36,0.3,-0.98037,5e-05,1.08193]
[1778461884295,44.39,81389.36,0.3,-0.98037,5e-05,1.08193]
[1778461884723,44.39,81389.36,0.3,-0.98037,5e-05,1.08193]
[1778461884742,44.39,81396.19,0.3,-0.98005,5e-05,1.09722]
[1778461885749,44.39,81407.31,0.3,-0.97951,5e-05,1.12246]
[1778461886760,44.39,81414.78,0.3,-0.97914,5e-05,1.13967]
[1778461888000,44.39,81417.7,0.3,-0.97899,5e-05,1.14644]
[1778461888775,44.39,81419.83,0.3,-0.97889,5e-05,1.15141]
[1778461891796,44.39,81420.75,0.3,-0.97897,5e-05,1.1463]
[1778461892803,44.39,81423.04,0.3,-0.97885,5e-05,1.15165]
[1778461893810,44.39,81429.74,0.3,-0.97851,5e-05,1.16738]
[1778461894817,44.39,81434.93,0.3,-0.97824,5e-05,1.17968]
[1778461895824,44.39,81445.14,0.3,-0.97771,5e-05,1.20416]
[1778461896831,44.39,81446.46,0.3,-0.97764,5e-05,1.20732]
[1778461898845,44.39,81444.95,0.3,-0.97772,5e-05,1.20367]
[1778461902874,44.39,81449.46,0.3,-0.97748,5e-05,1.2146]
[1778461903880,44.39,81453.02,0.3,-0.97729,5e-05,1.22328]
[1778461904887,44.39,81458.16,0.3,-0.97702,5e-05,1.2359]
[1778461908252,44.39,81459.15,0.3,-0.97696,5e-05,1.23834]
[1778461908303,44.39,81459.15,0.3,-0.97696,5e-05,1.23834]
[1778461908309,44.39,81459.15,0.3,-0.97696,5e-05,1.23834]
[1778461908915,44.39,81459.79,0.3,-0.97693,5e-05,1.23992]
[1778461909922,44.39,81462.83,0.3,-0.97676,5e-05,1.24744]
[1778461911936,44.39,81468.73,0.3,-0.97644,6e-05,1.26214]
[1778461914405,44.39,81469.42,0.3,-0.9764,6e-05,1.26387]
[1778461914458,44.39,81469.42,0.3,-0.9764,6e-05,1.26387]
[1778461914563,44.39,81469.42,0.3,-0.9764,6e-05,1.26387]
[1778461914958,44.39,81473.63,0.3,-0.97617,6e-05,1.27445]
[1778461915964,44.39,81478.7,0.3,-0.97588,6e-05,1.28727]
[1778461917978,44.39,81474.97,0.3,-0.97609,6e-05,1.27783]
[1778461918985,44.39,81477.36,0.3,-0.97596,6e-05,1.28387]
[1778461919993,44.39,81481.63,0.3,-0.97572,6e-05,1.29473]
[1778461922006,44.39,81475.73,0.3,-0.97605,6e-05,1.27975]
[1778461923013,44.39,81479.39,0.3,-0.97585,6e-05,1.28903]
[1778461924020,44.39,81482.06,0.3,-0.97569,6e-05,1.29583]
[1778461925013,44.39,81482.06,0.3,-0.97569,6e-05,1.29583]
[1778461925060,44.39,81482.06,0.3,-0.97569,6e-05,1.29583]
[1778461925027,44.39,81481.82,0.3,-0.97571,6e-05,1.29521]
[1778461925309,44.39,81481.82,0.3,-0.97571,6e-05,1.29521]
[1778461926034,44.39,81481.95,0.3,-0.9757,6e-05,1.29555]
[1778461929055,44.39,81483.93,0.3,-0.97559,6e-05,1.3006]
[1778461930462,44.39,81483.93,0.3,-0.97559,6e-05,1.3006]
[1778461930803,44.39,81483.93,0.3,-0.97559,6e-05,1.3006]
[1778461931098,44.39,81513.31,0.3,-0.97387,6e-05,1.3774]
[1778461932110,44.39,81506.0,0.3,-0.97431,6e-05,1.35799]
[1778461933113,44.39,81503.65,0.3,-0.97445,6e-05,1.35179]
[1778461934080,44.39,81503.65,0.3,-0.97445,6e-05,1.35179]
[1778461934119,44.39,81505.51,0.3,-0.97434,6e-05,1.35669]
[1778461935967,44.39,81505.51,0.3,-0.97434,6e-05,1.35669]
[1778461936019,44.39,81505.51,0.3,-0.97434,6e-05,1.35669]
[1778461936059,44.39,81505.51,0.3,-0.97434,6e-05,1.35669]
[1778461936068,44.39,81505.64,0.3,-0.97433,6e-05,1.35704]
[1778461938147,44.39,81502.5,0.3,-0.97451,6e-05,1.34876]
[1778461939154,44.39,81500.65,0.3,-0.97462,6e-05,1.34391]
[1778461940161,44.39,81503.89,0.3,-0.97443,6e-05,1.35242]
[1778461941168,44.39,81508.88,0.3,-0.97414,6e-05,1.36561]
[1778461942998,44.39,81508.88,0.3,-0.97414,6e-05,1.36561]
[1778461943049,44.39,81508.88,0.3,-0.97414,6e-05,1.36561]
[1778461943060,44.39,81508.88,0.3,-0.97414,6e-05,1.36561]
[1778461946728,44.39,81510.76,0.3,-0.97402,6e-05,1.3706]
[1778461946808,44.39,81510.76,0.3,-0.97402,6e-05,1.3706]
[1778461946809,44.39,81510.76,0.3,-0.97402,6e-05,1.3706]
[1778461946909,44.39,81516.67,0.3,-0.97367,6e-05,1.38638]
[1778461947210,44.39,81519.18,0.3,-0.97351,6e-05,1.39313]
[1778461948217,44.39,81530.07,0.3,-0.97285,6e-05,1.42266]
[1778461950030,44.39,81530.07,0.3,-0.97285,6e-05,1.42266]
[1778461950062,44.39,81530.07,0.3,-0.97285,6e-05,1.42266]
[1778461950073,44.39,81530.07,0.3,-0.97285,6e-05,1.42266]
[1778461950080,44.39,81535.52,0.3,-0.9725,6e-05,1.43761]
[1778461950231,44.39,81538.16,0.3,-0.97234,6e-05,1.44489]
[1778461952058,44.39,81538.16,0.3,-0.97234,6e-05,1.44489]
[1778461952129,44.39,81540.89,0.3,-0.97232,6e-05,1.44412]
[1778461952250,44.39,81547.19,0.3,-0.97192,6e-05,1.46161]
[1778461954265,44.39,81551.46,0.3,-0.97164,6e-05,1.47356]
[1778461955278,44.39,81554.52,0.3,-0.97144,6e-05,1.48231]
[1778461956281,44.39,81564.4,0.3,-0.97079,7e-05,1.51047]
[1778461957288,44.39,81564.95,0.3,-0.97075,7e-05,1.51213]
[1778461958295,44.39,81569.31,0.3,-0.97046,7e-05,1.52471]
[1778461960100,44.39,81569.31,0.3,-0.97046,7e-05,1.52471]
[1778461960200,44.39,81567.99,0.3,-0.97055,7e-05,1.52098]
[1778461960307,44.39,81567.99,0.3,-0.97055,7e-05,1.52098]
[1778461961316,44.39,81565.78,0.3,-0.97071,7e-05,1.51399]
[1778461962752,44.38,81561.36,0.3,-0.97102,7e-05,1.50067]
[1778461965344,44.36,81552.44,0.3,-0.97165,6e-05,1.4734]
[1778461966351,44.36,81545.41,0.3,-0.97211,6e-05,1.45313]
[1778461967358,44.35,81549.3,0.3,-0.97188,6e-05,1.46336]
[1778461968365,44.35,81556.62,0.3,-0.97142,6e-05,1.48328]
[1778461969372,44.34,81559.77,0.3,-0.97123,7e-05,1.49153]
[1778461972175,44.33,81558.69,0.3,-0.97133,7e-05,1.48712]
[1778461972232,44.33,81558.69,0.3,-0.97133,7e-05,1.48712]
[1778461972309,44.33,81558.69,0.3,-0.97133,7e-05,1.48712]
[1778461972393,44.33,81559.95,0.3,-0.97126,7e-05,1.49002]
[1778461976421,44.3,81555.23,0.3,-0.97163,6e-05,1.47403]
[1778461977428,44.3,81551.43,0.3,-0.97189,6e-05,1.46274]
[1778461978779,44.3,81551.43,0.3,-0.97189,6e-05,1.46274]
[1778461978809,44.3,81551.43,0.3,-0.97189,6e-05,1.46274]
[1778461978849,44.3,81551.43,0.3,-0.97189,6e-05,1.46274]
[1778461978880,44.29,81550.51,0.3,-0.97197,6e-05,1.45955]
[1778461980447,44.29,81550.47,0.3,-0.97198,6e-05,1.45882]
[1778461980558,44.29,81550.47,0.3,-0.97198,6e-05,1.45882]
[1778461980659,44.28,81540.86,0.3,-0.97261,6e-05,1.43157]
[1778461981456,44.28,81538.25,0.3,-0.97278,6e-05,1.42383]
[1778461982499,44.28,81538.25,0.3,-0.97278,6e-05,1.42383]
[1778461982551,44.28,81538.25,0.3,-0.97278,6e-05,1.42383]
[1778461982559,44.28,81538.25,0.3,-0.97278,6e-05,1.42383]
[1778461985025,44.27,81538.85,0.3,-0.97277,6e-05,1.42439]
[1778461985060,44.27,81538.85,0.3,-0.97277,6e-05,1.42439]
[1778461985131,44.27,81538.85,0.3,-0.97277,6e-05,1.42439]
[1778461985126,44.26,81543.73,0.3,-0.97249,6e-05,1.4367]
[1778461985308,44.26,81543.73,0.3,-0.97249,6e-05,1.4367]
[1778461985484,44.26,81537.83,0.3,-0.97286,6e-05,1.42047]
[1778461987500,44.25,81535.21,0.3,-0.97305,6e-05,1.41223]
[1778461989659,44.24,81532.72,0.3,-0.97322,6e-05,1.4044]
[1778461990521,44.24,81522.39,0.3,-0.97387,6e-05,1.37602]
[1778461992060,44.24,81522.39,0.3,-0.97387,6e-05,1.37602]
[1778461992125,44.23,81520.93,0.3,-0.97397,6e-05,1.3712]
[1778461993503,44.23,81522.0,0.3,-0.97391,6e-05,1.37406]
[1778461993556,44.23,81522.0,0.3,-0.97391,6e-05,1.37406]
[1778461993809,44.23,81522.0,0.3,-0.97391,6e-05,1.37406]
[1778461993841,44.23,81521.7,0.3,-0.97394,6e-05,1.3728]
[1778461995556,44.22,81518.11,0.3,-0.97418,6e-05,1.36232]
[1778461996563,44.21,81522.32,0.3,-0.97393,6e-05,1.37311]
[1778461998577,44.21,81520.53,0.3,-0.97406,6e-05,1.36742]
[1778461999584,44.2,81519.06,0.3,-0.97416,6e-05,1.36306]
[1778462000591,44.2,81516.48,0.3,-0.97432,6e-05,1.35576]
[1778462001281,44.2,81516.48,0.3,-0.97432,6e-05,1.35576]
[1778462001309,44.2,81516.48,0.3,-0.97432,6e-05,1.35576]
[1778462001332,44.2,81516.48,0.3,-0.97432,6e-05,1.35576]
[1778462002027,44.2,81516.48,0.3,-0.97432,6e-05,1.35576]
[1778462002059,44.2,81516.48,0.3,-0.97432,6e-05,1.35576]
[1778462002159,44.19,81515.78,0.3,-0.97438,6e-05,1.35305]
[1778462002741,44.19,81515.78,0.3,-0.97438,6e-05,1.35305]
[1778462002836,44.19,81515.78,0.3,-0.97438,6e-05,1.35305]
[1778462002863,44.19,81508.15,0.3,-0.97483,6e-05,1.33296]
[1778462003354,44.19,81508.15,0.3,-0.97483,6e-05,1.33296]
[1778462003617,44.19,81509.71,0.3,-0.97475,6e-05,1.33666]
[1778462005061,44.19,81509.71,0.3,-0.97475,6e-05,1.33666]
[1778462005114,44.19,81509.71,0.3,-0.97475,6e-05,1.33666]
[1778462005081,44.18,81516.59,0.3,-0.97436,6e-05,1.35398]
[1778462005631,44.18,81522.25,0.3,-0.97402,6e-05,1.36904]
[1778462006573,44.18,81522.25,0.3,-0.97402,6e-05,1.36904]
[1778462006638,44.18,81523.7,0.3,-0.97395,6e-05,1.37247]
[1778462007685,44.18,81523.7,0.3,-0.97395,6e-05,1.37247]
[1778462007812,44.18,81523.7,0.3,-0.97395,6e-05,1.37247]
[1778462007865,44.17,81524.05,0.3,-0.97394,6e-05,1.37294]
[1778462008789,44.17,81524.05,0.3,-0.97394,6e-05,1.37294]
[1778462008806,44.17,81524.05,0.3,-0.97394,6e-05,1.37294]
[1778462008811,44.17,81524.05,0.3,-0.97394,6e-05,1.37294]
[1778462009659,44.17,81519.19,0.3,-0.97425,6e-05,1.35907]
[1778462010696,44.17,81519.19,0.3,-0.97425,6e-05,1.35907]
[1778462010736,44.17,81519.19,0.3,-0.97425,6e-05,1.35907]
[1778462010810,44.17,81519.19,0.3,-0.97425,6e-05,1.35907]
[1778462010838,44.16,81518.9,0.3,-0.97428,6e-05,1.35786]
[1778462011673,44.16,81518.79,0.3,-0.97444,6e-05,1.34911]
[1778462012566,44.16,81518.79,0.3,-0.97444,6e-05,1.34911]
[1778462012680,44.16,81521.53,0.3,-0.97428,6e-05,1.35594]
[1778462013988,44.16,81521.53,0.3,-0.97428,6e-05,1.35594]
[1778462014038,44.16,81521.53,0.3,-0.97428,6e-05,1.35594]
[1778462014071,44.16,81521.53,0.3,-0.97428,6e-05,1.35594]
[1778462014139,44.15,81523.79,0.3,-0.97417,6e-05,1.36109]
[1778462014527,44.15,81523.79,0.3,-0.97417,6e-05,1.36109]
[1778462014558,44.15,81523.79,0.3,-0.97417,6e-05,1.36109]
[1778462014960,44.15,81523.79,0.3,-0.97417,6e-05,1.36109]
[1778462015061,44.14,81521.71,0.3,-0.9743,6e-05,1.35512]
[1778462016708,44.14,81519.54,0.3,-0.97444,6e-05,1.34894]
[1778462018561,44.14,81520.76,0.3,-0.97438,6e-05,1.35176]
[1778462021041,44.13,81521.68,0.3,-0.97434,6e-05,1.35335]
[1778462021058,44.13,81521.68,0.3,-0.97434,6e-05,1.35335]
[1778462021093,44.13,81521.68,0.3,-0.97434,6e-05,1.35335]
[1778462021142,44.12,81519.61,0.3,-0.97448,6e-05,1.34703]
[1778462021867,44.12,81519.61,0.3,-0.97448,6e-05,1.34703]
[1778462022062,44.12,81519.61,0.3,-0.97448,6e-05,1.34703]
[1778462022089,44.12,81519.19,0.3,-0.97452,6e-05,1.34551]
[1778462023266,44.12,81519.29,0.3,-0.97451,6e-05,1.34577]
[1778462023308,44.12,81519.29,0.3,-0.97451,6e-05,1.34577]
[1778462024176,44.12,81519.29,0.3,-0.97451,6e-05,1.34577]
[1778462025771,44.11,81514.37,0.3,-0.97483,6e-05,1.33158]
[1778462026558,44.11,81514.37,0.3,-0.97483,6e-05,1.33158]
[1778462026866,44.11,81514.37,0.3,-0.97483,6e-05,1.33158]
[1778462027041,44.11,81514.37,0.3,-0.97483,6e-05,1.33158]
[1778462027062,44.11,81514.37,0.3,-0.97483,6e-05,1.33158]
[1778462027067,44.11,81514.37,0.3,-0.97483,6e-05,1.33158]
[1778462027149,44.11,81514.37,0.3,-0.97483,6e-05,1.33158]
[1778462027142,44.1,81512.19,0.3,-0.97498,6e-05,1.3251]
[1778462027309,44.1,81512.19,0.3,-0.97498,6e-05,1.3251]
[1778462027785,44.1,81510.57,0.3,-0.97507,6e-05,1.32087]
[1778462030806,44.09,81509.04,0.3,-0.97518,6e-05,1.3158]
[1778462033827,44.08,81507.17,0.3,-0.97532,6e-05,1.30987]
[1778462034834,44.08,81498.43,0.3,-0.97583,6e-05,1.28699]
[1778462035841,44.08,81499.97,0.3,-0.97575,6e-05,1.29059]
[1778462036848,44.07,81499.04,0.3,-0.97581,6e-05,1.2879]
[1778462037742,44.07,81499.04,0.3,-0.97581,6e-05,1.2879]
[1778462037783,44.07,81499.04,0.3,-0.97581,6e-05,1.2879]
[1778462037808,44.07,81499.04,0.3,-0.97581,6e-05,1.2879]
[1778462037855,44.07,81499.15,0.3,-0.97581,6e-05,1.28787]
[1778462041883,44.06,81493.84,0.3,-0.97614,6e-05,1.27309]
[1778462042560,44.06,81493.84,0.3,-0.97614,6e-05,1.27309]
[1778462042606,44.06,81493.84,0.3,-0.97614,6e-05,1.27309]
[1778462042811,44.06,81493.84,0.3,-0.97614,6e-05,1.27309]
[1778462043854,44.06,81493.25,0.3,-0.97618,6e-05,1.27128]
[1778462043982,44.06,81493.25,0.3,-0.97618,6e-05,1.27128]
[1778462044060,44.06,81493.25,0.3,-0.97618,6e-05,1.27128]
[1778462044131,44.05,81492.34,0.3,-0.97624,6e-05,1.26841]
[1778462049939,44.04,81491.54,0.3,-0.97631,6e-05,1.26503]
[1778462050946,44.04,81493.38,0.3,-0.97622,6e-05,1.26942]
[1778462053542,44.03,81493.1,0.3,-0.97625,6e-05,1.26817]
[1778462053561,44.03,81493.1,0.3,-0.97625,6e-05,1.26817]
[1778462053594,44.03,81493.1,0.3,-0.97625,6e-05,1.26817]
[1778462053967,44.03,81492.49,0.3,-0.97629,6e-05,1.26635]
[1778462055324,44.03,81492.08,0.3,-0.97631,6e-05,1.26504]
[1778462055558,44.03,81492.08,0.3,-0.97631,6e-05,1.26504]
[1778462056118,44.03,81486.98,0.3,-0.97661,6e-05,1.25165]
[1778462056988,44.03,81484.18,0.3,-0.97677,6e-05,1.24463]
[1778462062023,44.01,81486.94,0.3,-0.97664,6e-05,1.25014]
[1778462067058,44.0,81484.01,0.3,-0.97683,6e-05,1.24162]
[1778462068065,44.0,81478.79,0.3,-0.97712,5e-05,1.22841]
[1778462069072,44.0,81477.06,0.3,-0.97722,5e-05,1.22393]
[1778462070079,44.0,81478.8,0.3,-0.97713,5e-05,1.22804]
[1778462070560,44.0,81478.8,0.3,-0.97713,5e-05,1.22804]
[1778462071044,44.0,81478.8,0.3,-0.97713,5e-05,1.22804]
[1778462071060,44.0,81478.8,0.3,-0.97713,5e-05,1.22804]
[1778462071096,44.0,81478.8,0.3,-0.97713,5e-05,1.22804]
[1778462071145,43.99,81478.06,0.3,-0.97731,5e-05,1.21844]
[1778462071384,43.99,81478.06,0.3,-0.97731,5e-05,1.21844]
[1778462071558,43.99,81478.06,0.3,-0.97731,5e-05,1.21844]
[1778462072093,43.99,81474.63,0.3,-0.9775,5e-05,1.20982]
[1778462075114,43.99,81480.78,0.3,-0.97718,5e-05,1.22446]
[1778462076121,43.99,81483.89,0.3,-0.97701,5e-05,1.23197]
[1778462076910,43.99,81483.89,0.3,-0.97701,5e-05,1.23197]
[1778462076934,43.99,81483.89,0.3,-0.97701,5e-05,1.23197]
[1778462077060,43.99,81483.89,0.3,-0.97701,5e-05,1.23197]
[1778462077128,43.98,81483.96,0.3,-0.97701,5e-05,1.23194]
[1778462079142,43.98,81481.86,0.3,-0.97714,5e-05,1.22631]
[1778462082164,43.98,81483.59,0.3,-0.97706,5e-05,1.23]
[1778462083960,43.97,81483.0,0.3,-0.97709,5e-05,1.22833]
[1778462084012,43.97,81483.0,0.3,-0.97709,5e-05,1.22833]
[1778462084076,43.97,81483.0,0.3,-0.97709,5e-05,1.22833]
[1778462084179,43.97,81482.97,0.3,-0.9771,5e-05,1.22805]
[1778462089215,43.96,81484.31,0.3,-0.97705,5e-05,1.23038]
[1778462090221,43.96,81490.29,0.3,-0.97672,6e-05,1.2451]
[1778462090512,43.96,81490.29,0.3,-0.97672,6e-05,1.2451]
[1778462092241,43.96,81491.51,0.3,-0.97666,6e-05,1.24793]
[1778462092235,43.96,81488.65,0.3,-0.97682,6e-05,1.24052]
[1778462092308,43.96,81488.65,0.3,-0.97682,6e-05,1.24052]
[1778462093242,43.96,81488.87,0.3,-0.97682,6e-05,1.24085]
[1778462096263,43.95,81490.4,0.3,-0.97675,6e-05,1.24401]
[1778462101298,43.94,81495.03,0.3,-0.97652,6e-05,1.25452]
[1778462102828,43.94,81495.03,0.3,-0.97652,6e-05,1.25452]
[1778462102883,43.94,81495.03,0.3,-0.97652,6e-05,1.25452]
[1778462103062,43.94,81495.03,0.3,-0.97652,6e-05,1.25452]
[1778462103069,43.94,81488.65,0.3,-0.97688,6e-05,1.23804]
[1778462106970,43.93,81489.09,0.3,-0.97686,6e-05,1.23871]
[1778462107027,43.93,81489.09,0.3,-0.97686,6e-05,1.23871]
[1778462107059,43.93,81489.09,0.3,-0.97686,6e-05,1.23871]
[1778462107129,43.93,81495.37,0.3,-0.97653,6e-05,1.25402]
[1778462107540,43.93,81495.37,0.3,-0.97653,6e-05,1.25402]
[1778462107557,43.93,81495.37,0.3,-0.97653,6e-05,1.25402]
[1778462107644,43.93,81502.6,0.3,-0.97612,6e-05,1.27235]
[1778462108348,43.92,81505.82,0.3,-0.97594,6e-05,1.28031]
[1778462110362,43.92,81509.39,0.3,-0.97575,6e-05,1.2889]
[1778462113519,43.91,81508.22,0.3,-0.97583,6e-05,1.28528]
[1778462113574,43.91,81488.95,0.3,-0.97692,6e-05,1.23617]
[1778462114394,43.91,81468.33,0.3,-0.97804,5e-05,1.18528]
[1778462115401,43.91,81453.72,0.3,-0.9788,5e-05,1.1502]
[1778462116408,43.91,81460.03,0.3,-0.97847,5e-05,1.16514]
[1778462118422,43.91,81463.28,0.3,-0.97831,5e-05,1.17274]
[1778462120320,43.91,81463.28,0.3,-0.97831,5e-05,1.17274]
[1778462120388,43.91,81464.25,0.3,-0.97826,5e-05,1.17497]
[1778462120560,43.91,81464.25,0.3,-0.97826,5e-05,1.17497]
[1778462120663,43.9,81464.66,0.3,-0.97824,5e-05,1.17585]
[1778462123457,43.9,81463.43,0.3,-0.97831,5e-05,1.17258]
[1778462126478,43.9,81456.89,0.3,-0.97866,5e-05,1.15666]
[1778462127631,43.9,81456.89,0.3,-0.97866,5e-05,1.15666]
[1778462127676,43.9,81456.89,0.3,-0.97866,5e-05,1.15666]
[1778462127809,43.9,81456.89,0.3,-0.97866,5e-05,1.15666]
[1778462127910,43.9,81456.17,0.3,-0.9787,5e-05,1.15488]
[1778462131513,43.9,81457.56,0.3,-0.97876,5e-05,1.15059]
[1778462133527,43.89,81459.48,0.3,-0.97866,5e-05,1.15501]
[1778462135304,43.89,81459.48,0.3,-0.97866,5e-05,1.15501]
[1778462134536,43.89,81466.69,0.3,-0.97829,5e-05,1.17217]
[1778462135352,43.89,81466.69,0.3,-0.97829,5e-05,1.17217]
[1778462135561,43.89,81466.69,0.3,-0.97829,5e-05,1.17217]
[1778462135662,43.89,81472.61,0.3,-0.97798,5e-05,1.18636]
[1778462139571,43.89,81473.8,0.3,-0.97793,5e-05,1.18877]
[1778462143128,43.88,81477.62,0.3,-0.97774,5e-05,1.19756]
[1778462143829,43.88,81477.62,0.3,-0.97774,5e-05,1.19756]
[1778462143837,43.88,81477.62,0.3,-0.97774,5e-05,1.19756]
[1778462144059,43.88,81477.62,0.3,-0.97774,5e-05,1.19756]
[1778462144160,43.88,81480.06,0.3,-0.97761,5e-05,1.20338]
[1778462144560,43.88,81480.06,0.3,-0.97761,5e-05,1.20338]
[1778462145613,43.88,81485.05,0.3,-0.97734,5e-05,1.21551]
[1778462146620,43.88,81490.2,0.3,-0.97707,5e-05,1.2281]
[1778462147889,43.88,81490.2,0.3,-0.97707,5e-05,1.2281]
[1778462148064,43.88,81490.2,0.3,-0.97707,5e-05,1.2281]
[1778462148165,43.88,81490.46,0.3,-0.97705,5e-05,1.22866]
[1778462148512,43.88,81490.46,0.3,-0.97705,5e-05,1.22866]
[1778462148634,43.88,81492.85,0.3,-0.97692,6e-05,1.23462]
[1778462149641,43.88,81495.3,0.3,-0.97679,6e-05,1.24069]
[1778462150560,43.88,81495.3,0.3,-0.97679,6e-05,1.24069]
[1778462150648,43.88,81497.91,0.3,-0.97665,6e-05,1.24717]
[1778462154676,43.88,81504.29,0.3,-0.97629,6e-05,1.26299]
[1778462155949,43.88,81504.29,0.3,-0.97629,6e-05,1.26299]
[1778462156000,43.88,81504.29,0.3,-0.97629,6e-05,1.26299]
[1778462156058,43.88,81504.29,0.3,-0.97629,6e-05,1.26299]
[1778462156159,43.87,81505.29,0.3,-0.97624,6e-05,1.26531]
[1778462158704,43.87,81506.54,0.3,-0.97618,6e-05,1.26826]
[1778462161315,43.87,81506.08,0.3,-0.97621,6e-05,1.26697]
[1778462161364,43.87,81506.08,0.3,-0.97621,6e-05,1.26697]
[1778462160718,43.87,81512.17,0.3,-0.97586,6e-05,1.28243]
[1778462161558,43.87,81512.17,0.3,-0.97586,6e-05,1.28243]
[1778462161726,43.87,81511.73,0.3,-0.97589,6e-05,1.28115]
[1778462162732,43.87,81507.79,0.3,-0.97612,6e-05,1.27092]
[1778462163739,43.87,81503.91,0.3,-0.97634,6e-05,1.26092]
[1778462165379,43.86,81503.26,0.3,-0.97638,6e-05,1.25916]
[1778462165451,43.86,81503.26,0.3,-0.97638,6e-05,1.25916]
[1778462165753,43.86,81507.09,0.3,-0.97617,6e-05,1.26879]
[1778462166760,43.86,81508.7,0.3,-0.97608,6e-05,1.27278]
[1778462168559,43.86,81508.15,0.3,-0.97611,6e-05,1.27125]
[1778462170499,43.86,81508.46,0.3,-0.9761,6e-05,1.27178]
[1778462170788,43.86,81513.7,0.3,-0.9758,6e-05,1.2851]
[1778462171795,43.86,81515.83,0.3,-0.97568,6e-05,1.29044]
[1778462172559,43.86,81515.83,0.3,-0.97568,6e-05,1.29044]
[1778462172802,43.86,81516.25,0.3,-0.97566,6e-05,1.29136]
[1778462173810,43.85,81517.72,0.3,-0.97558,6e-05,1.295]
[1778462176831,43.85,81518.66,0.3,-0.97554,6e-05,1.29693]
[1778462179852,43.85,81532.97,0.3,-0.97471,6e-05,1.33391]
[1778462180859,43.84,81532.62,0.3,-0.97474,6e-05,1.33275]
[1778462185896,43.83,81532.32,0.3,-0.97478,6e-05,1.3308]
[1778462187910,43.83,81535.76,0.3,-0.97459,6e-05,1.33947]
[1778462189924,43.83,81533.31,0.3,-0.97474,6e-05,1.33249]
[1778462191938,43.82,81533.53,0.3,-0.97488,6e-05,1.32463]
[1778462194959,43.82,81531.91,0.3,-0.97499,6e-05,1.3197]
[1778462198987,43.81,81530.67,0.3,-0.97509,6e-05,1.31563]
[1778462199994,43.81,81527.51,0.3,-0.97528,6e-05,1.30715]
[1778462201001,43.81,81525.87,0.3,-0.97538,6e-05,1.30268]
[1778462202008,43.8,81520.59,0.3,-0.97569,6e-05,1.28879]
[1778462205030,43.8,81519.67,0.3,-0.97575,6e-05,1.28594]
[1778462209058,43.79,81528.86,0.3,-0.97523,6e-05,1.30924]
[1778462210065,43.79,81532.53,0.3,-0.97502,6e-05,1.31872]
[1778462211072,43.79,81534.51,0.3,-0.9749,6e-05,1.32375]
[1778462213086,43.79,81533.43,0.3,-0.97498,6e-05,1.32049]
[1778462218121,43.78,81534.97,0.3,-0.97491,6e-05,1.32352]
[1778462220135,43.78,81536.39,0.3,-0.97483,6e-05,1.32686]
[1778462221142,43.77,81537.35,0.3,-0.97478,6e-05,1.32919]
[1778462223156,43.77,81534.12,0.3,-0.97498,6e-05,1.32023]
[1778462224163,43.77,81532.94,0.3,-0.97506,6e-05,1.31691]
[1778462225170,43.77,81531.71,0.3,-0.97514,6e-05,1.31348]
[1778462227189,43.76,81534.39,0.3,-0.97499,6e-05,1.31994]
[1778462228198,43.76,81535.35,0.3,-0.97494,6e-05,1.32227]
[1778462229205,43.76,81536.27,0.3,-0.97489,6e-05,1.32449]
[1778462231219,43.75,81537.43,0.3,-0.97483,6e-05,1.32714]
[1778462232226,43.75,81545.28,0.3,-0.97436,6e-05,1.34781]
[1778462233233,43.75,81549.08,0.3,-0.97414,6e-05,1.35776]
[1778462234240,43.75,81551.81,0.3,-0.97398,6e-05,1.36485]
[1778462235247,43.75,81563.03,0.3,-0.97329,6e-05,1.39512]
[1778462236254,43.74,81563.85,0.3,-0.97325,6e-05,1.39704]
[1778462237212,43.74,81563.85,0.3,-0.97325,6e-05,1.39704]
[1778462237264,43.74,81563.85,0.3,-0.97325,6e-05,1.39704]
[1778462237365,43.74,81564.2,0.3,-0.97323,6e-05,1.39767]
[1778462238309,43.74,81564.2,0.3,-0.97323,6e-05,1.39767]
[1778462239275,43.74,81565.52,0.3,-0.97316,6e-05,1.40064]
[1778462241290,43.73,81566.5,0.3,-0.97312,6e-05,1.40266]
[1778462242297,43.73,81569.46,0.3,-0.97293,6e-05,1.41084]
[1778462243304,43.72,81575.05,0.3,-0.97259,6e-05,1.42567]
[1778462244311,43.72,81572.81,0.3,-0.97274,6e-05,1.41905]
[1778462247332,43.71,81582.07,0.3,-0.97218,6e-05,1.44385]
[1778462248339,43.71,81587.52,0.3,-0.97183,7e-05,1.45884]
[1778462249307,43.71,81587.52,0.3,-0.97183,7e-05,1.45884]
[1778462249346,43.7,81587.67,0.3,-0.97183,7e-05,1.45882]
[1778462250353,43.7,81592.94,0.3,-0.97149,7e-05,1.47339]
[1778462251360,43.7,81600.93,0.3,-0.97113,7e-05,1.48733]
[1778462252367,43.69,81602.15,0.3,-0.97106,7e-05,1.49035]
[1778462253374,43.69,81595.7,0.3,-0.9715,7e-05,1.47133]
[1778462255388,43.68,81601.11,0.3,-0.97116,7e-05,1.48593]
[1778462256395,43.68,81602.19,0.3,-0.9711,7e-05,1.48855]
[1778462258409,43.67,81600.55,0.3,-0.97124,7e-05,1.48284]
[1778462261430,43.66,81599.02,0.3,-0.97137,7e-05,1.47699]
[1778462264451,43.65,81592.5,0.3,-0.97183,7e-05,1.45694]
[1778462265458,43.64,81588.13,0.3,-0.97213,6e-05,1.44413]
[1778462266465,43.64,81586.68,0.3,-0.97223,6e-05,1.43962]
[1778462268479,43.63,81584.19,0.3,-0.97241,6e-05,1.43179]
[1778462269486,43.63,81586.44,0.3,-0.97228,6e-05,1.43772]
[1778462270493,43.63,81587.75,0.3,-0.9722,6e-05,1.441]
[1778462271500,43.62,81599.57,0.3,-0.97144,7e-05,1.47419]
[1778462272507,43.58,81602.59,0.3,-0.97135,7e-05,1.47816]
[1778462273514,43.55,81603.89,0.3,-0.97137,7e-05,1.47715]
[1778462274521,43.54,81600.02,0.3,-0.97164,7e-05,1.46558]
[1778462275528,43.54,81598.03,0.3,-0.97178,7e-05,1.45944]
[1778462276535,43.53,81596.16,0.3,-0.97191,7e-05,1.45367]
[1778462277542,43.53,81597.98,0.3,-0.9718,7e-05,1.45842]
[1778462280563,43.52,81604.44,0.3,-0.97141,7e-05,1.47558]
[1778462281570,43.52,81602.56,0.3,-0.97154,7e-05,1.46971]
[1778462282577,43.51,81600.07,0.3,-0.97172,7e-05,1.46212]
[1778462283584,43.51,81598.86,0.3,-0.97181,7e-05,1.45821]
[1778462284591,43.51,81606.12,0.3,-0.97134,7e-05,1.47858]
[1778462285598,43.5,81595.7,0.3,-0.97204,7e-05,1.44831]
[1778462286605,43.5,81591.56,0.3,-0.97232,6e-05,1.43617]
[1778462287612,43.49,81592.79,0.3,-0.97225,6e-05,1.43924]
[1778462292647,43.48,81586.52,0.3,-0.9727,6e-05,1.41958]
[1778462293654,43.47,81590.62,0.3,-0.97244,6e-05,1.43071]
[1778462294661,43.47,81599.81,0.3,-0.97185,7e-05,1.45635]
[1778462295668,43.47,81601.44,0.3,-0.97175,7e-05,1.46057]
[1778462296675,43.46,81606.99,0.3,-0.9714,7e-05,1.47604]
[1778462297682,43.46,81603.54,0.3,-0.97164,7e-05,1.46566]
[1778462302717,43.44,81604.61,0.3,-0.97162,7e-05,1.46646]
[1778462304732,43.43,81595.44,0.3,-0.97224,7e-05,1.43943]
[1778462305738,43.43,81587.5,0.3,-0.97276,6e-05,1.41668]
[1778462309766,43.42,81587.42,0.3,-0.9728,6e-05,1.415]
[1778462310773,43.42,81592.65,0.3,-0.97247,6e-05,1.42931]
[1778462311780,43.41,81597.18,0.3,-0.97234,6e-05,1.43332]
[1778462312787,43.41,81604.22,0.3,-0.97189,7e-05,1.45289]
[1778462313794,43.41,81607.38,0.3,-0.97169,7e-05,1.4615]
[1778462314801,43.4,81609.49,0.3,-0.97156,7e-05,1.46711]
[1778462315808,43.4,81615.64,0.3,-0.97116,7e-05,1.4844]
[1778462316815,43.4,81619.05,0.3,-0.97094,7e-05,1.49382]
[1778462317822,43.39,81617.12,0.3,-0.97109,7e-05,1.48771]
[1778462320843,43.38,81612.03,0.3,-0.97146,7e-05,1.47152]
[1778462321850,43.38,81610.42,0.3,-0.97158,7e-05,1.46643]
[1778462322857,43.37,81608.36,0.3,-0.97173,7e-05,1.46007]
[1778462323864,43.37,81600.82,0.3,-0.97223,7e-05,1.43814]
[1778462325124,43.37,81599.04,0.3,-0.97236,7e-05,1.4327]
[1778462325880,43.36,81600.84,0.3,-0.97225,7e-05,1.4374]
[1778462326887,43.36,81602.1,0.3,-0.97218,7e-05,1.44057]
[1778462327898,43.36,81604.51,0.3,-0.97203,7e-05,1.44702]
[1778462328903,43.35,81598.12,0.3,-0.97245,6e-05,1.42849]
[1778462329910,43.35,81593.49,0.3,-0.97276,6e-05,1.41508]
[1778462331924,43.34,81595.6,0.3,-0.97264,6e-05,1.42028]
[1778462333938,43.34,81597.91,0.3,-0.97251,6e-05,1.42604]
[1778462334945,43.33,81598.99,0.3,-0.97245,6e-05,1.42871]
[1778462335952,43.33,81597.78,0.3,-0.97254,6e-05,1.42491]
[1778462336959,43.33,81595.3,0.3,-0.97271,6e-05,1.41756]
[1778462337966,43.32,81593.9,0.3,-0.9728,6e-05,1.41327]
[1778462338973,43.32,81594.84,0.3,-0.97275,6e-05,1.41555]
[1778462340987,43.32,81601.21,0.3,-0.97236,7e-05,1.43278]
[1778462341994,43.31,81599.63,0.3,-0.97247,6e-05,1.42792]
[1778462343001,43.31,81605.46,0.3,-0.9721,7e-05,1.44407]
[1778462344012,43.31,81608.9,0.3,-0.97188,7e-05,1.45348]
[1778462345016,43.3,81610.98,0.3,-0.97175,7e-05,1.45901]
[1778462346025,43.3,81612.45,0.3,-0.97166,7e-05,1.4628]
[1778462347030,43.3,81618.55,0.3,-0.97127,7e-05,1.47996]
[1778462349044,43.29,81622.42,0.3,-0.97103,7e-05,1.49027]
[1778462350051,43.28,81623.75,0.3,-0.97095,7e-05,1.49366]
[1778462353076,43.27,81624.93,0.3,-0.9709,7e-05,1.49563]
[1778462356097,43.26,81626.2,0.3,-0.97085,7e-05,1.49786]
[1778462357104,43.26,81625.19,0.3,-0.97093,7e-05,1.49441]
[1778462360125,43.24,81628.2,0.3,-0.97076,7e-05,1.50174]
[1778462362142,43.24,81629.57,0.3,-0.97069,7e-05,1.50475]
[1778462364156,43.23,81631.0,0.3,-0.97062,7e-05,1.50794]
[1778462366170,43.22,81629.48,0.3,-0.97075,7e-05,1.50244]
[1778462367177,43.22,81632.66,0.3,-0.97054,7e-05,1.51128]
[1778462368184,43.21,81629.38,0.3,-0.97078,7e-05,1.50113]
[1778462369191,43.21,81625.23,0.3,-0.97107,7e-05,1.48847]
[1778462370198,43.2,81620.58,0.3,-0.9714,7e-05,1.47446]
[1778462371205,43.2,81631.58,0.3,-0.97082,7e-05,1.49746]
[1778462372212,43.2,81638.68,0.3,-0.97034,7e-05,1.51792]
[1778462373219,43.19,81643.92,0.3,-0.96999,7e-05,1.533]
[1778462373739,43.19,81643.92,0.3,-0.96999,7e-05,1.533]
[1778462373811,43.19,81643.92,0.3,-0.96999,7e-05,1.533]
[1778462374274,43.19,81643.92,0.3,-0.96999,7e-05,1.533]
[1778462374279,43.19,81646.08,0.3,-0.96985,7e-05,1.53891]
[1778462375233,43.18,81650.39,0.3,-0.96956,7e-05,1.55128]
[1778462377247,43.17,81652.0,0.3,-0.96947,7e-05,1.55497]
[1778462380268,43.16,81646.98,0.3,-0.96987,7e-05,1.53813]
[1778462385303,43.14,81648.52,0.3,-0.96983,7e-05,1.5399]
[1778462386310,43.13,81662.38,0.3,-0.96885,7e-05,1.58125]
[1778462387317,43.13,81664.24,0.3,-0.96873,7e-05,1.58637]
[1778462388324,43.12,81660.92,0.3,-0.96899,7e-05,1.57559]
[1778462389331,43.12,81661.87,0.3,-0.96893,7e-05,1.57784]
[1778462390338,43.11,81663.31,0.3,-0.96884,7e-05,1.58161]
[1778462391345,43.11,81665.89,0.3,-0.96867,7e-05,1.58887]
[1778462394366,43.09,81667.24,0.3,-0.96864,7e-05,1.59042]
[1778462396380,43.08,81662.59,0.3,-0.969,7e-05,1.5749]
[1778462398394,43.07,81659.18,0.3,-0.96928,7e-05,1.56329]
[1778462399401,43.06,81658.15,0.3,-0.96937,7e-05,1.55957]
[1778462402422,43.05,81650.44,0.3,-0.96995,7e-05,1.53457]
[1778462403429,43.05,81652.82,0.3,-0.9698,7e-05,1.54115]
[1778462405443,43.04,81647.88,0.3,-0.97017,7e-05,1.52524]
[1778462406450,43.03,81646.89,0.3,-0.97026,7e-05,1.52175]
[1778462407457,43.03,81654.03,0.3,-0.96975,7e-05,1.54312]
[1778462410478,43.02,81657.7,0.3,-0.96955,7e-05,1.55194]
[1778462411485,43.01,81658.93,0.3,-0.96947,7e-05,1.55507]
[1778462414506,43.0,81656.94,0.3,-0.96966,7e-05,1.54731]
[1778462416520,42.99,81643.79,0.3,-0.9706,7e-05,1.50688]
[1778462417527,42.98,81640.32,0.3,-0.97085,7e-05,1.49613]
[1778462418534,42.98,81636.38,0.3,-0.97113,7e-05,1.48408]
[1778462419541,42.98,81635.12,0.3,-0.97123,7e-05,1.47993]
[1778462420548,42.97,81628.79,0.3,-0.97167,7e-05,1.46106]
[1778462422562,42.97,81623.1,0.3,-0.97207,7e-05,1.44381]
[1778462423569,42.96,81620.9,0.3,-0.97222,7e-05,1.43711]
[1778462424576,42.96,81618.49,0.3,-0.97239,7e-05,1.42985]
[1778462426592,42.96,81626.11,0.3,-0.97189,7e-05,1.45132]
[1778462427599,42.95,81632.39,0.3,-0.97148,7e-05,1.46913]
[1778462429613,42.94,81632.28,0.3,-0.97152,7e-05,1.46753]
[1778462430620,42.94,81631.37,0.3,-0.97159,7e-05,1.46445]
[1778462431627,42.94,81631.16,0.3,-0.97177,7e-05,1.45491]
[1778462433641,42.93,81629.72,0.3,-0.97189,7e-05,1.44993]
[1778462438676,42.91,81629.53,0.3,-0.97195,7e-05,1.44738]
[1778462440692,42.91,81619.61,0.3,-0.97262,7e-05,1.41821]
[1778462441699,42.9,81618.13,0.3,-0.97272,7e-05,1.41366]
[1778462443713,42.9,81620.03,0.3,-0.97262,7e-05,1.41837]
[1778462444721,42.9,81630.4,0.3,-0.97194,7e-05,1.44771]
[1778462445727,42.89,81634.67,0.3,-0.97166,7e-05,1.45966]
[1778462446734,42.89,81633.35,0.3,-0.97176,7e-05,1.45542]
[1778462447741,42.89,81631.65,0.3,-0.97188,7e-05,1.4501]
[1778462449756,42.88,81632.79,0.3,-0.97183,7e-05,1.45259]
[1778462450763,42.88,81634.74,0.3,-0.9717,7e-05,1.45784]
[1778462451770,42.87,81638.9,0.3,-0.97143,7e-05,1.46952]
[1778462452777,42.87,81641.28,0.3,-0.97128,7e-05,1.47604]
[1778462457812,42.85,81641.92,0.3,-0.97129,7e-05,1.4757]
[1778462459826,42.85,81640.37,0.3,-0.97142,7e-05,1.4703]
[1778462460833,42.84,81632.67,0.3,-0.97194,7e-05,1.44751]
[1778462461840,42.84,81625.95,0.3,-0.9724,7e-05,1.42781]
[1778462462850,42.84,81624.61,0.3,-0.9725,7e-05,1.42363]
[1778462463857,42.83,81618.94,0.3,-0.97287,6e-05,1.40717]
[1778462465871,42.83,81620.06,0.3,-0.97282,7e-05,1.4097]
[1778462466878,42.82,81622.01,0.3,-0.9727,7e-05,1.41491]
[1778462467885,42.82,81623.1,0.3,-0.97263,7e-05,1.41767]
[1778462468892,42.82,81625.69,0.3,-0.97247,7e-05,1.42472]
[1778462474942,42.8,81625.82,0.3,-0.97251,7e-05,1.42298]
[1778462475947,42.8,81631.62,0.3,-0.97214,7e-05,1.43925]
[1778462476954,42.8,81632.57,0.3,-0.97208,7e-05,1.44161]
[1778462479975,42.79,81628.91,0.3,-0.97235,7e-05,1.42995]
[1778462481989,42.78,81627.68,0.3,-0.97245,7e-05,1.42572]
[1778462485011,42.77,81625.08,0.3,-0.97264,7e-05,1.41725]
[1778462490053,42.76,81625.19,0.3,-0.97268,7e-05,1.41587]
[1778462491060,42.76,81625.72,0.3,-0.9728,7e-05,1.40868]
[1778462496095,42.74,81625.45,0.3,-0.97286,7e-05,1.40629]
[1778462498109,42.74,81624.44,0.3,-0.97294,7e-05,1.40279]
[1778462503144,42.73,81624.32,0.3,-0.97298,6e-05,1.40088]
[1778462505158,42.72,81609.47,0.3,-0.97395,6e-05,1.3587]
[1778462506165,42.72,81609.97,0.3,-0.97392,6e-05,1.35985]
[1778462509186,42.71,81611.44,0.3,-0.97384,6e-05,1.3632]
[1778462510193,42.71,81616.13,0.3,-0.97355,6e-05,1.37601]
[1778462512207,42.71,81614.88,0.3,-0.97364,6e-05,1.37199]
[1778462513214,42.7,81612.6,0.3,-0.97379,6e-05,1.36538]
[1778462515228,42.7,81607.45,0.3,-0.97413,6e-05,1.35063]
[1778462516235,42.7,81610.92,0.3,-0.97392,6e-05,1.36]
[1778462517242,42.7,81613.75,0.3,-0.97374,6e-05,1.36762]
[1778462519256,42.69,81611.73,0.3,-0.97388,6e-05,1.3615]
[1778462522277,42.69,81609.06,0.3,-0.97407,6e-05,1.3534]
[1778462527312,42.68,81609.39,0.3,-0.97407,6e-05,1.35318]
[1778462529326,42.67,81608.18,0.3,-0.97416,6e-05,1.34939]
[1778462532347,42.67,81611.56,0.3,-0.97396,6e-05,1.35807]
[1778462533355,42.67,81613.5,0.3,-0.97384,6e-05,1.36322]
[1778462537382,42.66,81614.53,0.3,-0.9738,6e-05,1.36512]
[1778462540404,42.65,81615.92,0.3,-0.97373,6e-05,1.36825]
[1778462541411,42.65,81618.1,0.3,-0.9736,6e-05,1.37408]
[1778462543425,42.64,81619.78,0.3,-0.9735,6e-05,1.37827]
[1778462545439,42.64,81631.23,0.3,-0.97277,7e-05,1.41008]
[1778462546446,42.64,81632.34,0.3,-0.9727,7e-05,1.41297]
[1778462547453,42.64,81632.35,0.3,-0.97271,7e-05,1.41267]
[1778462551481,42.62,81634.83,0.3,-0.97273,7e-05,1.41006]
[1778462553495,42.62,81632.96,0.3,-0.97287,7e-05,1.40409]
[1778462557524,42.61,81634.51,0.3,-0.9728,7e-05,1.40724]
[1778462558530,42.6,81637.72,0.3,-0.9726,7e-05,1.41577]
[1778462559537,42.6,81639.21,0.3,-0.97251,7e-05,1.41971]
[1778462563565,42.59,81640.59,0.3,-0.97245,7e-05,1.42232]
[1778462568600,42.58,81634.97,0.3,-0.97286,7e-05,1.40456]
[1778462569607,42.57,81639.19,0.3,-0.97259,7e-05,1.4163]
[1778462570615,42.57,81641.92,0.3,-0.97242,7e-05,1.4238]
[1778462572628,42.57,81643.29,0.3,-0.97234,7e-05,1.42705]
[1778462577663,42.55,81643.99,0.3,-0.97233,7e-05,1.42733]
[1778462580685,42.54,81655.46,0.3,-0.97159,7e-05,1.4596]
[1778462581692,42.54,81662.24,0.3,-0.97113,7e-05,1.47916]
[1778462582698,42.54,81664.16,0.3,-0.97101,7e-05,1.48441]
[1778462584712,42.53,81667.95,0.3,-0.97077,7e-05,1.49478]
[1778462585695,42.53,81667.95,0.3,-0.97077,7e-05,1.49478]
[1778462585720,42.53,81678.91,0.3,-0.97,7e-05,1.52725]
[1778462586727,42.52,81682.74,0.3,-0.96974,7e-05,1.53835]
[1778462587573,42.52,81682.74,0.3,-0.96974,7e-05,1.53835]
[1778462587736,42.52,81684.3,0.3,-0.96963,7e-05,1.54311]
[1778462588309,42.52,81684.3,0.3,-0.96963,7e-05,1.54311]
[1778462591764,42.52,81689.44,0.3,-0.96926,7e-05,1.55884]
[1778462592771,42.52,81690.83,0.3,-0.96916,7e-05,1.56312]
[1778462593416,42.52,81690.83,0.3,-0.96916,7e-05,1.56312]
[1778462593469,42.52,81690.83,0.3,-0.96916,7e-05,1.56312]
[1778462593561,42.52,81690.83,0.3,-0.96916,7e-05,1.56312]
[1778462597806,42.52,81683.09,0.3,-0.96972,7e-05,1.53942]
[1778462598813,42.52,81682.87,0.3,-0.96973,7e-05,1.53875]
[1778462603853,42.52,81673.41,0.3,-0.97041,7e-05,1.51014]
[1778462604859,42.52,81667.92,0.3,-0.97079,7e-05,1.49372]
[1778462606378,42.52,81667.92,0.3,-0.97079,7e-05,1.49372]
[1778462606429,42.52,81667.92,0.3,-0.97079,7e-05,1.49372]
[1778462606558,42.52,81667.92,0.3,-0.97079,7e-05,1.49372]
[1778462606658,42.52,81670.69,0.3,-0.9706,7e-05,1.50199]
[1778462607879,42.52,81667.82,0.3,-0.9708,7e-05,1.49342]
[1778462609893,42.52,81669.03,0.3,-0.97071,7e-05,1.49703]
[1778462611483,42.52,81669.03,0.3,-0.97071,7e-05,1.49703]
[1778462611563,42.52,81669.03,0.3,-0.97071,7e-05,1.49703]
[1778462611627,42.52,81669.03,0.3,-0.97071,7e-05,1.49703]
[1778462611705,42.52,81668.86,0.3,-0.97088,7e-05,1.48785]
[1778462611907,42.52,81677.2,0.3,-0.9703,7e-05,1.51281]
[1778462612927,42.52,81676.99,0.3,-0.97031,7e-05,1.51218]
[1778462614312,42.52,81676.99,0.3,-0.97031,7e-05,1.51218]
[1778462616955,42.52,81675.94,0.3,-0.97039,7e-05,1.50902]
[1778462618969,42.52,81677.92,0.3,-0.97025,7e-05,1.51498]
[1778462623262,42.52,81678.48,0.3,-0.97021,7e-05,1.51667]
[1778462623363,42.52,81680.87,0.3,-0.97004,7e-05,1.52389]
[1778462624145,42.52,81688.21,0.3,-0.96951,7e-05,1.54621]
[1778462625014,42.52,81692.32,0.3,-0.96921,7e-05,1.55881]
[1778462627029,42.52,81699.92,0.3,-0.96865,7e-05,1.58231]
[1778462628036,42.52,81698.43,0.3,-0.96877,7e-05,1.57768]
[1778462630050,42.52,81706.67,0.3,-0.96815,7e-05,1.60339]
[1778462631057,42.52,81726.29,0.3,-0.96665,8e-05,1.66578]
[1778462632064,42.52,81731.11,0.3,-0.96628,8e-05,1.68136]
[1778462637099,42.52,81730.76,0.3,-0.9663,8e-05,1.68023]
[1778462639113,42.52,81728.87,0.3,-0.96645,8e-05,1.67411]
[1778462640695,42.52,81728.87,0.3,-0.96645,8e-05,1.67411]
[1778462640746,42.52,81728.87,0.3,-0.96645,8e-05,1.67411]
[1778462640847,42.52,81725.93,0.3,-0.96668,8e-05,1.66462]
[1778462641280,42.52,81725.93,0.3,-0.96668,8e-05,1.66462]
[1778462641381,42.52,81721.01,0.3,-0.96706,8e-05,1.64882]
[1778462642559,42.52,81721.01,0.3,-0.96706,8e-05,1.64882]
[1778462642660,42.52,81717.78,0.3,-0.96731,8e-05,1.63851]
[1778462645155,42.52,81715.38,0.3,-0.96749,8e-05,1.63088]
[1778462647169,42.52,81706.41,0.3,-0.96817,7e-05,1.60257]
[1778462648176,42.52,81702.64,0.3,-0.96845,7e-05,1.59078]
[1778462649183,42.52,81698.13,0.3,-0.96879,7e-05,1.57675]
[1778462651197,42.52,81697.21,0.3,-0.96885,7e-05,1.5739]
[1778462656232,42.52,81697.24,0.3,-0.96885,7e-05,1.574]
[1778462657239,42.52,81705.2,0.3,-0.96826,7e-05,1.59878]
[1778462658246,42.52,81709.65,0.3,-0.96793,8e-05,1.61276]
[1778462659253,42.52,81712.76,0.3,-0.96769,8e-05,1.62258]
[1778462660260,42.52,81710.81,0.3,-0.96784,8e-05,1.61641]
[1778462661267,42.52,81713.43,0.3,-0.96764,8e-05,1.6247]
[1778462662274,42.52,81715.11,0.3,-0.96751,8e-05,1.63002]
[1778462663281,42.52,81719.76,0.3,-0.96716,8e-05,1.64483]
[1778462668316,42.52,81719.61,0.3,-0.96717,8e-05,1.64435]
[1778462669323,42.52,81716.12,0.3,-0.96744,8e-05,1.63323]
[1778462670330,42.52,81713.07,0.3,-0.96767,8e-05,1.62356]
[1778462671337,42.52,81714.17,0.3,-0.96776,8e-05,1.61794]
[1778462676374,42.52,81714.35,0.3,-0.96774,8e-05,1.61851]
[1778462677381,42.52,81713.43,0.3,-0.96781,8e-05,1.61561]
[1778462678388,42.52,81710.0,0.3,-0.96807,8e-05,1.6048]
[1778462679395,42.52,81707.51,0.3,-0.96826,7e-05,1.59699]
[1778462680402,42.52,81705.77,0.3,-0.96839,7e-05,1.59155]
[1778462681409,42.52,81703.19,0.3,-0.96858,7e-05,1.58351]
[1778462682416,42.52,81701.77,0.3,-0.96869,7e-05,1.57909]
[1778462684430,42.52,81705.28,0.3,-0.96842,7e-05,1.59002]
[1778462685443,42.52,81703.95,0.3,-0.96852,7e-05,1.58587]
[1778462689472,42.52,81701.31,0.3,-0.96872,7e-05,1.57766]
[1778462694506,42.52,81701.66,0.3,-0.96869,7e-05,1.57875]
[1778462697527,42.52,81703.63,0.3,-0.96855,7e-05,1.58488]
[1778462701555,42.52,81709.42,0.3,-0.96811,8e-05,1.60298]
[1778462702562,42.52,81710.99,0.3,-0.968,8e-05,1.60792]
[1778462703569,42.52,81715.41,0.3,-0.96766,8e-05,1.62186]
[1778462704578,42.52,81719.18,0.3,-0.96737,8e-05,1.63383]
[1778462705584,42.52,81712.91,0.3,-0.96785,8e-05,1.61396]
[1778462706591,42.52,81710.41,0.3,-0.96804,8e-05,1.60609]
[1778462707600,42.52,81708.78,0.3,-0.96816,8e-05,1.60097]
[1778462708606,42.52,81705.98,0.3,-0.96837,7e-05,1.59221]
[1778462712634,42.52,81707.34,0.3,-0.96827,7e-05,1.59646]
[1778462713641,42.52,81709.11,0.3,-0.96814,8e-05,1.60201]
[1778462716662,42.52,81706.47,0.3,-0.96834,7e-05,1.59374]
[1778462718676,42.52,81690.58,0.3,-0.9695,7e-05,1.5446]
[1778462719683,42.52,81685.18,0.3,-0.96989,7e-05,1.52815]
[1778462720690,42.52,81684.87,0.3,-0.96992,7e-05,1.52721]
[1778462724718,42.52,81683.78,0.3,-0.96999,7e-05,1.52391]
[1778462726732,42.52,81687.73,0.3,-0.96971,7e-05,1.53591]
[1778462728753,42.52,81689.9,0.3,-0.96955,7e-05,1.54253]
[1778462729759,42.52,81692.44,0.3,-0.96937,7e-05,1.5503]
[1778462731773,42.52,81692.84,0.3,-0.96951,7e-05,1.54265]
[1778462736808,42.52,81694.11,0.3,-0.96941,7e-05,1.54653]
[1778462739829,42.52,81696.4,0.3,-0.96925,7e-05,1.55356]
[1778462740836,42.52,81695.39,0.3,-0.96932,7e-05,1.55046]
[1778462741843,42.52,81688.45,0.3,-0.96982,7e-05,1.52927]
[1778462742850,42.52,81692.63,0.3,-0.96952,7e-05,1.54201]
[1778462743857,42.52,81694.07,0.3,-0.96942,7e-05,1.54641]
[1778462744864,42.52,81695.19,0.3,-0.96933,7e-05,1.54985]
[1778462749906,42.52,81701.44,0.3,-0.96888,7e-05,1.5691]
[1778462750913,42.52,81703.69,0.3,-0.96871,7e-05,1.57608]
[1778462755949,42.52,81702.5,0.3,-0.9688,7e-05,1.57239]
[1778462756956,42.52,81690.46,0.3,-0.96968,7e-05,1.53538]
[1778462757963,42.52,81691.32,0.3,-0.96962,7e-05,1.538]
[1778462758970,42.52,81689.41,0.3,-0.96975,7e-05,1.53218]
[1778462759977,42.52,81686.99,0.3,-0.96993,7e-05,1.52483]
[1778462762998,42.52,81684.21,0.3,-0.97013,7e-05,1.51642]
[1778462764006,42.52,81685.44,0.3,-0.97004,7e-05,1.52014]
[1778462768033,42.52,81684.34,0.3,-0.97012,7e-05,1.51681]
[1778462772061,42.52,81692.56,0.3,-0.96953,7e-05,1.54179]
[1778462773068,42.52,81697.16,0.3,-0.96919,7e-05,1.5559]
[1778462774075,42.52,81709.61,0.3,-0.96827,7e-05,1.59454]
[1778462775082,42.52,81711.33,0.3,-0.96814,8e-05,1.59993]
[1778462780117,42.52,81704.95,0.3,-0.96862,7e-05,1.57999]
[1778462781124,42.52,81700.85,0.3,-0.96892,7e-05,1.56728]
[1778462783138,42.52,81704.96,0.3,-0.96862,7e-05,1.58003]
[1778462784145,42.52,81707.32,0.3,-0.96844,7e-05,1.58738]
[1778462789180,42.52,81707.78,0.3,-0.96841,7e-05,1.58881]
[1778462791194,42.52,81708.57,0.3,-0.96852,7e-05,1.58226]
[1778462792201,42.52,81707.63,0.3,-0.96859,7e-05,1.57933]
[1778462797236,42.52,81704.91,0.3,-0.96879,7e-05,1.57088]
[1778462799250,42.52,81699.1,0.3,-0.96922,7e-05,1.55295]
[1778462800639,42.52,81698.04,0.3,-0.96929,7e-05,1.54969]
[1778462801266,42.52,81695.83,0.3,-0.96945,7e-05,1.54291]
[1778462803280,42.52,81681.03,0.3,-0.97051,7e-05,1.49809]
[1778462804287,42.52,81678.84,0.3,-0.97067,7e-05,1.49153]
[1778462809322,42.52,81678.55,0.3,-0.97069,7e-05,1.49067]
[1778462811337,42.52,81677.0,0.3,-0.9708,7e-05,1.48604]
[1778462816371,42.52,81676.63,0.3,-0.97082,7e-05,1.48494]
[1778462821406,42.52,81677.36,0.3,-0.97077,7e-05,1.48712]
[1778462824427,42.52,81668.48,0.3,-0.97139,7e-05,1.46081]
[1778462825434,42.52,81670.21,0.3,-0.97127,7e-05,1.46591]
[1778462826441,42.52,81666.43,0.3,-0.97153,7e-05,1.45479]
[1778462831476,42.52,81668.52,0.3,-0.97139,7e-05,1.46093]
[1778462832483,42.52,81666.72,0.3,-0.97151,7e-05,1.45564]
[1778462833097,42.52,81666.72,0.3,-0.97151,7e-05,1.45564]
[1778462833834,42.52,81659.71,0.3,-0.97199,7e-05,1.43516]
[1778462834497,42.52,81658.54,0.3,-0.97207,7e-05,1.43177]
[1778462835505,42.52,81657.68,0.3,-0.97213,7e-05,1.42927]
[1778462836512,42.52,81650.01,0.3,-0.97264,7e-05,1.40718]
[1778462837519,42.52,81638.02,0.3,-0.97343,6e-05,1.37313]
[1778462838530,42.52,81636.2,0.3,-0.97354,6e-05,1.36802]
[1778462839537,42.52,81633.8,0.3,-0.9737,6e-05,1.36129]
[1778462840544,42.52,81638.15,0.3,-0.97342,6e-05,1.3735]
[1778462841551,42.52,81640.04,0.3,-0.97329,7e-05,1.37882]
[1778462842558,42.52,81636.89,0.3,-0.9735,6e-05,1.36995]
[1778462844572,42.52,81634.57,0.3,-0.97365,6e-05,1.36345]
[1778462846586,42.52,81635.72,0.3,-0.97357,6e-05,1.36667]
[1778462847593,42.52,81639.37,0.3,-0.97334,6e-05,1.37693]
[1778462848600,42.52,81641.7,0.3,-0.97319,7e-05,1.38352]
[1778462849607,42.52,81640.78,0.3,-0.97325,7e-05,1.38091]
[1778462851621,42.52,81640.78,0.3,-0.9734,6e-05,1.37257]
[1778462857664,42.52,81640.42,0.3,-0.97342,6e-05,1.37156]
[1778462859678,42.52,81641.44,0.3,-0.97336,7e-05,1.37443]
[1778462860684,42.52,81640.31,0.3,-0.97343,6e-05,1.37125]
[1778462866726,42.52,81640.42,0.3,-0.97342,6e-05,1.37156]
[1778462868740,42.52,81641.76,0.3,-0.97333,7e-05,1.37534]
[1778462869747,42.52,81637.8,0.3,-0.97359,6e-05,1.3642]
[1778462870754,42.52,81631.02,0.3,-0.97403,6e-05,1.34529]
[1778462871761,42.52,81627.58,0.3,-0.97424,6e-05,1.33577]
[1778462873775,42.52,81625.14,0.3,-0.9744,6e-05,1.32905]
[1778462874782,42.52,81621.12,0.3,-0.97465,6e-05,1.31803]
[1778462876064,42.52,81621.12,0.3,-0.97465,6e-05,1.31803]
[1778462875789,42.52,81615.27,0.3,-0.97501,6e-05,1.30211]
[1778462876787,42.52,81615.27,0.3,-0.97501,6e-05,1.30211]
[1778462877093,42.52,81615.27,0.3,-0.97501,6e-05,1.30211]
[1778462876796,42.52,81611.63,0.3,-0.97524,6e-05,1.29228]
[1778462877803,42.52,81614.93,0.3,-0.97503,6e-05,1.30119]
[1778462878560,42.52,81614.93,0.3,-0.97503,6e-05,1.30119]
[1778462879818,42.52,81615.82,0.3,-0.97498,6e-05,1.3036]
[1778462882838,42.52,81614.16,0.3,-0.97508,6e-05,1.29911]
[1778462886866,42.52,81616.32,0.3,-0.97495,6e-05,1.30496]
[1778462887873,42.52,81615.09,0.3,-0.97502,6e-05,1.30162]
[1778462888880,42.52,81613.17,0.3,-0.97514,6e-05,1.29643]
[1778462889887,42.52,81610.59,0.3,-0.9753,6e-05,1.28948]
[1778462890894,42.52,81602.64,0.3,-0.97578,6e-05,1.26823]
[1778462891901,42.52,81604.11,0.3,-0.97569,6e-05,1.27214]
[1778462892909,42.52,81602.04,0.3,-0.97582,6e-05,1.26663]
[1778462894923,42.52,81605.56,0.3,-0.97561,6e-05,1.276]
[1778462895929,42.52,81606.9,0.3,-0.97552,6e-05,1.27958]
[1778462897954,42.52,81599.59,0.3,-0.97596,6e-05,1.26014]
[1778462898955,42.52,81602.02,0.3,-0.97582,6e-05,1.26658]
[1778462899962,42.52,81607.78,0.3,-0.97547,6e-05,1.28194]
[1778462900969,42.52,81612.58,0.3,-0.97518,6e-05,1.29484]
[1778462902983,42.52,81615.5,0.3,-0.975,6e-05,1.30273]
[1778462906004,42.52,81614.51,0.3,-0.97506,6e-05,1.30005]
[1778462908018,42.52,81622.41,0.3,-0.97458,6e-05,1.32129]
[1778462909025,42.52,81623.48,0.3,-0.97451,6e-05,1.32405]
[1778462910032,42.52,81625.22,0.3,-0.97441,6e-05,1.32865]
[1778462911039,42.52,81634.03,0.3,-0.974,6e-05,1.3446]
[1778462912046,42.51,81639.08,0.3,-0.97368,6e-05,1.35846]
[1778462913053,42.51,81641.29,0.3,-0.97355,6e-05,1.36442]
[1778462914060,42.51,81642.42,0.3,-0.97348,6e-05,1.36735]
[1778462920110,42.5,81645.55,0.3,-0.97331,7e-05,1.37467]
[1778462921113,42.5,81650.08,0.3,-0.97302,7e-05,1.38723]
[1778462922120,42.49,81652.59,0.3,-0.97286,7e-05,1.39409]
[1778462925142,42.49,81650.63,0.3,-0.97301,7e-05,1.38762]
[1778462929170,42.48,81646.33,0.3,-0.97332,7e-05,1.37431]
[1778462930898,42.47,81644.64,0.3,-0.97344,7e-05,1.36928]
[1778462931184,42.47,81646.4,0.3,-0.97333,7e-05,1.37399]
[1778462932191,42.47,81647.62,0.3,-0.97325,7e-05,1.37718]
[1778462936220,42.46,81646.22,0.3,-0.97337,7e-05,1.37215]
[1778462937227,42.46,81643.91,0.3,-0.97353,6e-05,1.36538]
[1778462940248,42.45,81639.73,0.3,-0.97381,6e-05,1.35293]
[1778462941255,42.45,81638.69,0.3,-0.97389,6e-05,1.3498]
[1778462943269,42.45,81636.47,0.3,-0.97404,6e-05,1.34318]
[1778462946290,42.44,81640.55,0.3,-0.97379,6e-05,1.35392]
[1778462949311,42.44,81641.44,0.3,-0.97375,6e-05,1.35571]
[1778462952332,42.43,81639.51,0.3,-0.97389,6e-05,1.34962]
[1778462953339,42.43,81632.49,0.3,-0.97434,6e-05,1.32992]
[1778462954346,42.43,81631.22,0.3,-0.97443,6e-05,1.32622]
[1778462956360,42.42,81629.57,0.3,-0.97454,6e-05,1.32132]
[1778462957367,42.42,81626.83,0.3,-0.97471,6e-05,1.31364]
[1778462959381,42.42,81627.68,0.3,-0.97467,6e-05,1.31565]
[1778462964416,42.41,81627.31,0.3,-0.97471,6e-05,1.31384]
[1778462966430,42.41,81628.3,0.3,-0.97466,6e-05,1.31624]
[1778462969451,42.41,81639.06,0.3,-0.97399,6e-05,1.34547]
[1778462970458,42.4,81640.98,0.3,-0.97387,6e-05,1.35061]
[1778462971465,42.4,81641.24,0.3,-0.97401,6e-05,1.34285]
[1778462976500,42.39,81638.5,0.3,-0.97421,6e-05,1.33419]
[1778462977507,42.39,81637.67,0.3,-0.97426,6e-05,1.3317]
[1778462978514,42.39,81635.59,0.3,-0.9744,6e-05,1.32577]
[1778462983549,42.38,81634.36,0.3,-0.9745,6e-05,1.32149]
[1778462984556,42.38,81629.02,0.3,-0.97484,6e-05,1.30668]
[1778462985564,42.38,81626.97,0.3,-0.97497,6e-05,1.30095]
[1778462987578,42.38,81625.49,0.3,-0.97507,6e-05,1.29666]
[1778462992613,42.37,81626.9,0.3,-0.97499,6e-05,1.29986]
[1778462994627,42.37,81619.9,0.3,-0.97543,6e-05,1.28066]
[1778462997648,42.37,81617.15,0.3,-0.9756,6e-05,1.27299]
[1778463000669,42.37,81614.87,0.3,-0.97575,6e-05,1.26664]
[1778463001676,42.37,81612.58,0.3,-0.97589,6e-05,1.26047]
[1778463002685,42.37,81600.82,0.3,-0.97659,6e-05,1.22942]
[1778463003691,42.37,81600.47,0.3,-0.97661,6e-05,1.2285]
[1778463004698,42.36,81601.76,0.3,-0.97653,6e-05,1.23186]
[1778463005705,42.36,81600.31,0.3,-0.97662,6e-05,1.22806]
[1778463006558,42.36,81600.31,0.3,-0.97662,6e-05,1.22806]
[1778463006712,42.36,81592.33,0.3,-0.97708,6e-05,1.20737]
[1778463007719,42.36,81591.31,0.3,-0.97714,6e-05,1.20474]
[1778463008728,42.36,81586.95,0.3,-0.97739,6e-05,1.19357]
[1778463009735,42.36,81592.94,0.3,-0.97705,6e-05,1.20894]
[1778463010742,42.36,81598.0,0.3,-0.97675,6e-05,1.22204]
[1778463011749,42.36,81596.33,0.3,-0.97685,6e-05,1.2177]
[1778463012760,42.36,81593.0,0.3,-0.97704,6e-05,1.20909]
[1778463014775,42.36,81595.41,0.3,-0.97691,6e-05,1.21532]
[1778463016789,42.36,81597.3,0.3,-0.9768,6e-05,1.22022]
[1778463017796,42.36,81596.16,0.3,-0.97686,6e-05,1.21726]
[1778463020842,42.36,81597.06,0.3,-0.97681,6e-05,1.21959]
[1778463022832,42.36,81588.29,0.3,-0.97732,6e-05,1.197]
[1778463023838,42.36,81585.56,0.3,-0.97747,6e-05,1.19003]
[1778463025852,42.36,81577.7,0.3,-0.97791,6e-05,1.17013]
[1778463026861,42.36,81575.45,0.3,-0.97804,6e-05,1.16448]
[1778463029880,42.36,81574.48,0.3,-0.97809,6e-05,1.16205]
[1778463030887,42.36,81570.55,0.3,-0.97831,6e-05,1.15224]
[1778463031894,42.36,81561.9,0.3,-0.97892,5e-05,1.12344]
[1778463032901,42.36,81560.74,0.3,-0.97898,5e-05,1.12061]
[1778463033908,42.36,81556.79,0.3,-0.97919,5e-05,1.11101]
[1778463034915,42.36,81549.95,0.3,-0.97955,5e-05,1.09454]
[1778463037267,42.36,81549.86,0.3,-0.97956,5e-05,1.09432]
[1778463036929,42.36,81546.57,0.3,-0.97973,5e-05,1.08647]
[1778463037936,42.36,81541.64,0.3,-0.97998,5e-05,1.07478]
[1778463038943,42.36,81543.14,0.3,-0.97991,5e-05,1.07832]
[1778463039950,42.36,81538.77,0.3,-0.98013,5e-05,1.06802]
[1778463040760,42.36,81538.77,0.3,-0.98013,5e-05,1.06802]
[1778463040983,42.36,81538.77,0.3,-0.98013,5e-05,1.06802]
[1778463041000,42.36,81535.41,0.3,-0.9803,5e-05,1.06014]
[1778463041334,42.36,81535.41,0.3,-0.9803,5e-05,1.06014]
[1778463042569,42.36,81535.61,0.3,-0.98029,5e-05,1.06061]
[1778463045992,42.36,81536.59,0.3,-0.98024,5e-05,1.0629]
[1778463046999,42.36,81540.2,0.3,-0.98006,5e-05,1.07138]
[1778463048009,42.36,81541.14,0.3,-0.98001,5e-05,1.0736]
[1778463049014,42.36,81537.46,0.3,-0.9802,5e-05,1.06494]
[1778463050021,42.36,81535.13,0.3,-0.98032,5e-05,1.05949]
[1778463052035,42.36,81537.96,0.3,-0.98017,5e-05,1.06611]
[1778463055056,42.36,81533.26,0.3,-0.98041,5e-05,1.05512]
[1778463058077,42.36,81534.63,0.3,-0.98034,5e-05,1.05832]
[1778463060841,42.36,81535.19,0.3,-0.98031,5e-05,1.05963]
[1778463060941,42.36,81535.19,0.3,-0.98031,5e-05,1.05963]
[1778463061164,42.36,81535.19,0.3,-0.98031,5e-05,1.05963]
[1778463061235,42.36,81530.1,0.3,-0.98057,5e-05,1.04779]
[1778463061313,42.36,81530.1,0.3,-0.98057,5e-05,1.04779]
[1778463062106,42.36,81511.54,0.3,-0.98149,5e-05,1.00547]
[1778463063116,42.36,81501.99,0.3,-0.98194,5e-05,0.98421]
[1778463063558,42.36,81501.99,0.3,-0.98194,5e-05,0.98421]
[1778463064120,42.36,81503.16,0.3,-0.98189,5e-05,0.98679]
[1778463066137,42.36,81495.27,0.3,-0.98226,5e-05,0.96946]
[1778463067144,42.36,81490.46,0.3,-0.98248,5e-05,0.959]
[1778463068151,42.36,81499.35,0.3,-0.98207,5e-05,0.97839]
[1778463072179,42.36,81497.79,0.3,-0.98214,5e-05,0.97497]
[1778463073186,42.36,81490.14,0.3,-0.9825,5e-05,0.95831]
[1778463074193,42.36,81488.36,0.3,-0.98258,5e-05,0.95447]
[1778463075260,42.36,81488.36,0.3,-0.98258,5e-05,0.95447]
[1778463075200,42.36,81486.23,0.3,-0.98267,5e-05,0.94988]
[1778463078559,42.36,81485.56,0.3,-0.9827,5e-05,0.94844]
[1778463079228,42.36,81485.35,0.3,-0.98271,5e-05,0.94799]
[1778463081242,42.36,81503.05,0.3,-0.98189,5e-05,0.98655]
[1778463082249,42.36,81511.94,0.3,-0.98147,5e-05,1.00636]
[1778463083256,42.36,81514.54,0.3,-0.98134,5e-05,1.01222]
[1778463084563,42.36,81515.34,0.3,-0.9813,5e-05,1.01402]
[1778463089298,42.36,81518.82,0.3,-0.98113,5e-05,1.02191]
[1778463091312,42.36,81518.37,0.3,-0.98128,5e-05,1.01388]
[1778463092819,42.36,81518.25,0.3,-0.98128,5e-05,1.01361]
[1778463093059,42.36,81518.25,0.3,-0.98128,5e-05,1.01361]
[1778463093326,42.36,81517.38,0.3,-0.98133,5e-05,1.01164]
[1778463097028,42.36,81517.71,0.3,-0.98131,5e-05,1.01239]
[1778463097060,42.36,81517.71,0.3,-0.98131,5e-05,1.01239]
[1778463097100,42.36,81524.65,0.3,-0.98097,5e-05,1.02816]
[1778463097354,42.36,81527.89,0.3,-0.98081,5e-05,1.03558]
[1778463098361,42.36,81531.21,0.3,-0.98064,5e-05,1.04323]
[1778463100743,42.36,81531.05,0.3,-0.98065,5e-05,1.04286]
[1778463100819,42.36,81531.05,0.3,-0.98065,5e-05,1.04286]
[1778463100820,42.36,81533.76,0.3,-0.98051,5e-05,1.04914]
[1778463101382,42.36,81542.63,0.3,-0.98006,5e-05,1.06987]
[1778463102389,42.36,81545.83,0.3,-0.9799,5e-05,1.07743]
[1778463105301,42.36,81546.2,0.3,-0.97988,5e-05,1.07831]
[1778463105309,42.36,81546.2,0.3,-0.97988,5e-05,1.07831]
[1778463105335,42.36,81545.85,0.3,-0.9799,5e-05,1.07748]
[1778463105411,42.36,81547.39,0.3,-0.97982,5e-05,1.08113]
[1778463106417,42.36,81550.6,0.3,-0.97965,5e-05,1.08877]
[1778463108944,42.36,81548.59,0.3,-0.97975,5e-05,1.08398]
[1778463112466,42.36,81544.51,0.3,-0.97997,5e-05,1.07431]
[1778463114296,42.36,81544.51,0.3,-0.97997,5e-05,1.07431]
[1778463114307,42.36,81544.51,0.3,-0.97997,5e-05,1.07431]
[1778463114348,42.36,81544.51,0.3,-0.97997,5e-05,1.07431]
[1778463114480,42.36,81544.26,0.3,-0.97998,5e-05,1.07372]
[1778463118325,42.36,81544.36,0.3,-0.97997,5e-05,1.07396]
[1778463118561,42.36,81544.36,0.3,-0.97997,5e-05,1.07396]
[1778463118662,42.36,81544.23,0.3,-0.97998,5e-05,1.07365]
[1778463121530,42.36,81545.98,0.3,-0.97989,5e-05,1.07779]
[1778463124858,42.36,81545.9,0.3,-0.97989,5e-05,1.0776]
[1778463124910,42.36,81545.9,0.3,-0.97989,5e-05,1.0776]
[1778463125059,42.36,81545.9,0.3,-0.97989,5e-05,1.0776]
[1778463125160,42.36,81545.25,0.3,-0.97993,5e-05,1.07606]
[1778463126566,42.36,81542.93,0.3,-0.98005,5e-05,1.07058]
[1778463127573,42.36,81539.24,0.3,-0.98024,5e-05,1.06191]
[1778463131216,42.36,81539.56,0.3,-0.98022,5e-05,1.06266]
[1778463131258,42.36,81539.56,0.3,-0.98022,5e-05,1.06266]
[1778463131308,42.36,81539.56,0.3,-0.98022,5e-05,1.06266]
[1778463131318,42.36,81545.22,0.3,-0.97993,5e-05,1.07599]
[1778463131604,42.36,81547.55,0.3,-0.97981,5e-05,1.08151]
[1778463133618,42.36,81545.48,0.3,-0.97992,5e-05,1.0766]
[1778463134625,42.36,81542.48,0.3,-0.98007,5e-05,1.06952]
[1778463138653,42.36,81539.09,0.3,-0.98024,5e-05,1.06156]
[1778463139660,42.36,81536.02,0.3,-0.9804,5e-05,1.05439]
[1778463140667,42.36,81539.91,0.3,-0.9802,5e-05,1.06348]
[1778463142155,42.36,81539.91,0.3,-0.9802,5e-05,1.06348]
[1778463142204,42.36,81539.91,0.3,-0.9802,5e-05,1.06348]
[1778463142308,42.36,81539.91,0.3,-0.9802,5e-05,1.06348]
[1778463142302,42.36,81545.41,0.3,-0.97992,5e-05,1.07644]
[1778463146709,42.36,81554.91,0.3,-0.97942,5e-05,1.0991]
[1778463147716,42.36,81559.36,0.3,-0.97919,5e-05,1.10984]
[1778463149730,42.36,81557.37,0.3,-0.97929,5e-05,1.10503]
[1778463150477,42.36,81557.37,0.3,-0.97929,5e-05,1.10503]
[1778463150524,42.36,81557.37,0.3,-0.97929,5e-05,1.10503]
[1778463150562,42.36,81557.37,0.3,-0.97929,5e-05,1.10503]
[1778463150737,42.36,81559.96,0.3,-0.97915,5e-05,1.11129]
[1778463151744,42.36,81559.7,0.3,-0.9793,5e-05,1.10327]
[1778463152751,42.36,81554.27,0.3,-0.97959,5e-05,1.09022]
[1778463154386,42.36,81554.27,0.3,-0.97959,5e-05,1.09022]
[1778463154388,42.36,81553.84,0.3,-0.97961,5e-05,1.08919]
[1778463154438,42.36,81553.84,0.3,-0.97961,5e-05,1.08919]
[1778463154561,42.36,81553.84,0.3,-0.97961,5e-05,1.08919]
[1778463154765,42.36,81553.73,0.3,-0.97962,5e-05,1.08893]
[1778463155772,42.36,81559.84,0.3,-0.97929,5e-05,1.1036]
[1778463156779,42.36,81567.84,0.3,-0.97886,5e-05,1.12304]
[1778463157937,42.36,81567.84,0.3,-0.97886,5e-05,1.12304]
[1778463157988,42.36,81567.84,0.3,-0.97886,5e-05,1.12304]
[1778463158061,42.36,81567.84,0.3,-0.97886,5e-05,1.12304]
[1778463158089,42.36,81568.19,0.3,-0.97884,5e-05,1.1239]
[1778463161814,42.36,81566.72,0.3,-0.97892,5e-05,1.12031]
[1778463166849,42.36,81566.21,0.3,-0.97895,5e-05,1.11906]
[1778463167688,42.36,81566.21,0.3,-0.97895,5e-05,1.11906]
[1778463167739,42.36,81566.21,0.3,-0.97895,5e-05,1.11906]
[1778463167809,42.36,81566.21,0.3,-0.97895,5e-05,1.11906]
[1778463167856,42.36,81566.67,0.3,-0.97893,5e-05,1.12019]
[1778463170877,42.36,81568.66,0.3,-0.97882,5e-05,1.12505]
[1778463173898,42.36,81570.32,0.3,-0.97873,5e-05,1.12912]
[1778463178933,42.36,81571.85,0.3,-0.97865,5e-05,1.13289]
[1778463179940,42.36,81573.68,0.3,-0.97855,5e-05,1.1374]
[1778463181954,42.36,81571.8,0.3,-0.97865,5e-05,1.13276]
[1778463182921,42.36,81571.8,0.3,-0.97865,5e-05,1.13276]
[1778463182972,42.36,81571.8,0.3,-0.97865,5e-05,1.13276]
[1778463183060,42.36,81571.8,0.3,-0.97865,5e-05,1.13276]
[1778463183073,42.36,81571.82,0.3,-0.97865,5e-05,1.13281]
[1778463185982,42.36,81583.23,0.3,-0.97802,6e-05,1.16117]
[1778463186989,42.36,81588.61,0.3,-0.97771,6e-05,1.17472]
[1778463187996,42.36,81590.08,0.3,-0.97763,6e-05,1.17844]
[1778463189003,42.36,81593.31,0.3,-0.97745,6e-05,1.18666]
[1778463189510,42.36,81593.31,0.3,-0.97745,6e-05,1.18666]
[1778463189520,42.36,81593.31,0.3,-0.97745,6e-05,1.18666]
[1778463189560,42.36,81593.31,0.3,-0.97745,6e-05,1.18666]
[1778463190010,42.36,81599.23,0.3,-0.97711,6e-05,1.20182]
[1778463191017,42.36,81604.76,0.3,-0.97678,6e-05,1.21612]
[1778463193035,42.36,81611.2,0.3,-0.9764,6e-05,1.23293]
[1778463194039,42.36,81614.29,0.3,-0.97622,6e-05,1.24103]
[1778463197060,42.36,81620.79,0.3,-0.97583,6e-05,1.25814]
[1778463198067,42.36,81624.72,0.3,-0.97559,6e-05,1.26859]
[1778463199074,42.36,81628.31,0.3,-0.97538,6e-05,1.27817]
[1778463200081,42.36,81633.87,0.3,-0.97503,6e-05,1.29314]
[1778463201088,42.36,81640.63,0.3,-0.97461,6e-05,1.3115]
[1778463203102,42.36,81635.29,0.3,-0.97495,6e-05,1.29662]
[1778463206127,42.36,81633.42,0.3,-0.97508,6e-05,1.29113]
[1778463207449,42.35,81633.44,0.3,-0.97508,6e-05,1.29106]
[1778463207516,42.35,81633.44,0.3,-0.97508,6e-05,1.29106]
[1778463207561,42.35,81633.44,0.3,-0.97508,6e-05,1.29106]
[1778463208141,42.35,81633.46,0.3,-0.97508,6e-05,1.29099]
[1778463210155,42.35,81636.29,0.3,-0.97491,6e-05,1.29845]
[1778463211162,42.35,81642.7,0.3,-0.97466,6e-05,1.30769]
[1778463212169,42.35,81647.37,0.3,-0.97437,6e-05,1.32041]
[1778463214183,42.35,81651.23,0.3,-0.97413,6e-05,1.33079]
[1778463215951,42.34,81651.17,0.3,-0.97414,6e-05,1.33045]
[1778463215998,42.34,81651.17,0.3,-0.97414,6e-05,1.33045]
[1778463216062,42.34,81651.17,0.3,-0.97414,6e-05,1.33045]
[1778463216197,42.34,81650.58,0.3,-0.97418,6e-05,1.32862]
[1778463222239,42.33,81649.68,0.3,-0.97427,6e-05,1.32487]
[1778463227275,42.33,81651.23,0.3,-0.97419,6e-05,1.32828]
[1778463228282,42.32,81658.01,0.3,-0.97376,6e-05,1.34702]
[1778463229061,42.32,81658.01,0.3,-0.97376,6e-05,1.34702]
[1778463229113,42.32,81658.01,0.3,-0.97376,6e-05,1.34702]
[1778463229311,42.32,81658.01,0.3,-0.97376,6e-05,1.34702]
[1778463229412,42.32,81660.75,0.3,-0.97358,7e-05,1.3545]
[1778463231303,42.32,81662.59,0.3,-0.97347,7e-05,1.35924]
[1778463233317,42.31,81666.94,0.3,-0.9732,7e-05,1.37109]
[1778463234324,42.31,81662.21,0.3,-0.97351,7e-05,1.35744]
[1778463235332,42.31,81655.76,0.3,-0.97394,6e-05,1.3391]
[1778463237036,42.31,81655.27,0.3,-0.97398,6e-05,1.33753]
[1778463237043,42.31,81655.27,0.3,-0.97398,6e-05,1.33753]
[1778463237059,42.31,81655.27,0.3,-0.97398,6e-05,1.33753]
[1778463239359,42.3,81655.11,0.3,-0.974,6e-05,1.33649]
[1778463240366,42.3,81646.09,0.3,-0.97458,6e-05,1.3113]
[1778463241373,42.3,81644.11,0.3,-0.97471,6e-05,1.30571]
[1778463242522,42.3,81643.31,0.3,-0.97476,6e-05,1.30338]
[1778463242530,42.3,81643.31,0.3,-0.97476,6e-05,1.30338]
[1778463242560,42.3,81643.31,0.3,-0.97476,6e-05,1.30338]
[1778463243387,42.3,81635.72,0.3,-0.97524,6e-05,1.28256]
[1778463245401,42.3,81633.93,0.3,-0.97536,6e-05,1.27753]
[1778463246411,42.3,81621.36,0.3,-0.97612,6e-05,1.24383]
[1778463247417,42.3,81621.35,0.3,-0.97612,6e-05,1.24376]
[1778463248424,42.3,81619.75,0.3,-0.97622,6e-05,1.23949]
[1778463251471,42.29,81619.2,0.3,-0.97626,6e-05,1.23798]
[1778463251445,42.29,81617.33,0.3,-0.97637,6e-05,1.23302]
[1778463251517,42.29,81617.33,0.3,-0.97637,6e-05,1.23302]
[1778463251560,42.29,81617.33,0.3,-0.97637,6e-05,1.23302]
[1778463252452,42.29,81617.4,0.3,-0.97636,6e-05,1.23319]
[1778463253459,42.29,81607.29,0.3,-0.97696,6e-05,1.20679]
[1778463254466,42.29,81604.86,0.3,-0.9771,6e-05,1.20051]
[1778463256527,42.29,81604.54,0.3,-0.97712,6e-05,1.19969]
[1778463256560,42.29,81604.54,0.3,-0.97712,6e-05,1.19969]
[1778463256658,42.29,81604.54,0.3,-0.97712,6e-05,1.19969]
[1778463258494,42.29,81604.06,0.3,-0.97715,6e-05,1.19845]
[1778463259501,42.29,81600.68,0.3,-0.97734,6e-05,1.18977]
[1778463262037,42.29,81599.74,0.3,-0.9774,6e-05,1.18736]
[1778463262063,42.29,81599.74,0.3,-0.9774,6e-05,1.18736]
[1778463262109,42.29,81598.64,0.3,-0.97746,6e-05,1.18455]
[1778463262522,42.29,81597.2,0.3,-0.97754,6e-05,1.18088]
[1778463267558,42.29,81596.83,0.3,-0.97756,6e-05,1.17994]
[1778463271587,42.29,81583.76,0.3,-0.97844,6e-05,1.13945]
[1778463272599,42.29,81582.83,0.3,-0.97849,6e-05,1.13714]
[1778463273605,42.29,81571.82,0.3,-0.97909,5e-05,1.11011]
[1778463274612,42.29,81571.99,0.3,-0.97908,5e-05,1.11052]
[1778463278144,42.29,81572.1,0.3,-0.97907,5e-05,1.11079]
[1778463278194,42.29,81572.1,0.3,-0.97907,5e-05,1.11079]
[1778463278309,42.29,81572.1,0.3,-0.97907,5e-05,1.11079]
[1778463278409,42.29,81571.17,0.3,-0.97912,5e-05,1.10853]
[1778463279647,42.29,81566.41,0.3,-0.97938,5e-05,1.097]
[1778463280654,42.29,81556.79,0.3,-0.97988,5e-05,1.07399]
[1778463281663,42.29,81557.18,0.3,-0.97986,5e-05,1.07491]
[1778463283505,42.29,81557.18,0.3,-0.97986,5e-05,1.07491]
[1778463283514,42.29,81557.18,0.3,-0.97986,5e-05,1.07491]
[1778463283559,42.29,81556.48,0.3,-0.9799,5e-05,1.07325]
[1778463283677,42.29,81556.94,0.3,-0.97988,5e-05,1.07435]
[1778463288712,42.29,81556.5,0.3,-0.9799,5e-05,1.0733]
[1778463291205,42.29,81556.35,0.3,-0.97991,5e-05,1.07295]
[1778463291255,42.29,81556.35,0.3,-0.97991,5e-05,1.07295]
[1778463291311,42.29,81556.35,0.3,-0.97991,5e-05,1.07295]
[1778463291412,42.29,81556.34,0.3,-0.97991,5e-05,1.07292]
[1778463292740,42.29,81548.79,0.3,-0.9803,5e-05,1.05513]
[1778463296768,42.29,81547.07,0.3,-0.98039,5e-05,1.05111]
[1778463297775,42.29,81543.96,0.3,-0.98054,5e-05,1.04387]
[1778463299233,42.29,81543.96,0.3,-0.98054,5e-05,1.04387]
[1778463299309,42.29,81543.96,0.3,-0.98054,5e-05,1.04387]
[1778463299395,42.29,81543.96,0.3,-0.98054,5e-05,1.04387]
[1778463299404,42.29,81543.74,0.3,-0.98055,5e-05,1.04336]
[1778463299547,42.29,81543.74,0.3,-0.98055,5e-05,1.04336]
[1778463299559,42.29,81543.74,0.3,-0.98055,5e-05,1.04336]
[1778463300262,42.29,81543.94,0.3,-0.98054,5e-05,1.04382]
[1778463303817,42.29,81546.74,0.3,-0.9804,5e-05,1.05034]
[1778463307127,42.29,81547.75,0.3,-0.98035,5e-05,1.0527]
[1778463307146,42.29,81547.75,0.3,-0.98035,5e-05,1.0527]
[1778463307308,42.29,81547.75,0.3,-0.98035,5e-05,1.0527]
[1778463307383,42.29,81550.7,0.3,-0.9802,5e-05,1.05961]
[1778463312015,42.29,81551.2,0.3,-0.98017,5e-05,1.06079]
[1778463312064,42.29,81551.2,0.3,-0.98017,5e-05,1.06079]
[1778463312309,42.29,81551.2,0.3,-0.98017,5e-05,1.06079]
[1778463312321,42.29,81557.75,0.3,-0.97983,5e-05,1.07627]
[1778463312880,42.29,81547.92,0.3,-0.98034,5e-05,1.0531]
[1778463313887,42.29,81545.15,0.3,-0.98048,5e-05,1.04664]
[1778463316497,42.29,81544.72,0.3,-0.9805,5e-05,1.04564]
[1778463316545,42.29,81544.72,0.3,-0.9805,5e-05,1.04564]
[1778463316558,42.29,81544.72,0.3,-0.9805,5e-05,1.04564]
[1778463316553,42.29,81539.23,0.3,-0.98078,5e-05,1.03293]
[1778463317915,42.29,81537.77,0.3,-0.98085,5e-05,1.02957]
[1778463322951,42.29,81537.24,0.3,-0.98088,5e-05,1.02835]
[1778463324966,42.29,81533.8,0.3,-0.98105,5e-05,1.02048]
[1778463325972,42.29,81532.3,0.3,-0.98113,5e-05,1.01706]
[1778463327986,42.29,81534.69,0.3,-0.98101,5e-05,1.02251]
[1778463328873,42.29,81534.69,0.3,-0.98101,5e-05,1.02251]
[1778463328919,42.29,81534.69,0.3,-0.98101,5e-05,1.02251]
[1778463329060,42.29,81534.69,0.3,-0.98101,5e-05,1.02251]
[1778463329084,42.29,81535.52,0.3,-0.98097,5e-05,1.02441]
[1778463331007,42.29,81535.94,0.3,-0.98107,5e-05,1.01829]
[1778463332018,42.29,81534.64,0.3,-0.98114,5e-05,1.01533]
[1778463333298,42.29,81534.64,0.3,-0.98114,5e-05,1.01533]
[1778463333309,42.29,81534.64,0.3,-0.98114,5e-05,1.01533]
[1778463333535,42.29,81534.64,0.3,-0.98114,5e-05,1.01533]
[1778463333341,42.29,81529.46,0.3,-0.98139,5e-05,1.00359]
[1778463333873,42.29,81529.46,0.3,-0.98139,5e-05,1.00359]
[1778463334059,42.29,81529.46,0.3,-0.98139,5e-05,1.00359]
[1778463334077,42.29,81532.52,0.3,-0.98124,5e-05,1.01051]
[1778463335037,42.29,81535.5,0.3,-0.98109,5e-05,1.01729]
[1778463337051,42.29,81538.5,0.3,-0.98094,5e-05,1.02414]
[1778463337912,42.29,81538.5,0.3,-0.98094,5e-05,1.02414]
[1778463338063,42.29,81538.5,0.3,-0.98094,5e-05,1.02414]
[1778463338219,42.29,81538.5,0.3,-0.98094,5e-05,1.02414]
[1778463338271,42.29,81537.91,0.3,-0.98097,5e-05,1.02279]
[1778463339065,42.29,81535.86,0.3,-0.98108,5e-05,1.01811]
[1778463339749,42.29,81535.86,0.3,-0.98108,5e-05,1.01811]
[1778463339810,42.29,81535.86,0.3,-0.98108,5e-05,1.01811]
[1778463340073,42.29,81537.15,0.3,-0.98101,5e-05,1.02105]
[1778463342086,42.29,81533.43,0.3,-0.9812,5e-05,1.01258]
[1778463342778,42.29,81533.43,0.3,-0.9812,5e-05,1.01258]
[1778463342808,42.29,81533.43,0.3,-0.9812,5e-05,1.01258]
[1778463343093,42.29,81530.6,0.3,-0.98134,5e-05,1.00616]
[1778463345108,42.29,81521.37,0.3,-0.98178,5e-05,0.98547]
[1778463346565,42.29,81521.37,0.3,-0.98178,5e-05,0.98547]
[1778463346115,42.29,81519.82,0.3,-0.98186,5e-05,0.98203]
[1778463348507,42.29,81519.53,0.3,-0.98187,5e-05,0.98138]
[1778463348558,42.29,81519.53,0.3,-0.98187,5e-05,0.98138]
[1778463348559,42.29,81519.53,0.3,-0.98187,5e-05,0.98138]
[1778463348540,42.29,81519.08,0.3,-0.98189,5e-05,0.98039]
[1778463349139,42.29,81518.97,0.3,-0.9819,5e-05,0.98014]
[1778463350557,42.29,81518.97,0.3,-0.9819,5e-05,0.98014]
[1778463351153,42.29,81518.98,0.3,-0.9819,5e-05,0.98016]
[1778463356188,42.29,81517.63,0.3,-0.98196,5e-05,0.97718]
[1778463357195,42.29,81514.09,0.3,-0.98213,5e-05,0.96938]
[1778463357872,42.29,81514.09,0.3,-0.98213,5e-05,0.96938]
[1778463357924,42.29,81514.09,0.3,-0.98213,5e-05,0.96938]
[1778463358059,42.29,81514.09,0.3,-0.98213,5e-05,0.96938]
[1778463358094,42.29,81514.09,0.3,-0.98213,5e-05,0.96938]
[1778463359209,42.29,81503.4,0.3,-0.98263,5e-05,0.94612]
[1778463360220,42.29,81499.41,0.3,-0.98281,5e-05,0.93755]
[1778463361226,42.29,81488.26,0.3,-0.98331,4e-05,0.91392]
[1778463363482,42.29,81487.6,0.3,-0.98334,4e-05,0.91253]
[1778463363533,42.29,81487.6,0.3,-0.98334,4e-05,0.91253]
[1778463363558,42.29,81487.6,0.3,-0.98334,4e-05,0.91253]
[1778463363583,42.29,81487.48,0.3,-0.98335,4e-05,0.91228]
[1778463366261,42.29,81488.61,0.3,-0.9833,4e-05,0.91465]
[1778463367268,42.29,81486.98,0.3,-0.98337,4e-05,0.91123]
[1778463369288,42.29,81486.28,0.3,-0.9834,4e-05,0.90977]
[1778463369308,42.29,81486.28,0.3,-0.9834,4e-05,0.90977]
[1778463369439,42.29,81486.42,0.3,-0.9834,4e-05,0.91006]
[1778463370636,42.29,81486.38,0.3,-0.9834,4e-05,0.90998]
[1778463372557,42.29,81486.35,0.3,-0.9834,4e-05,0.90992]
[1778463372303,42.29,81479.93,0.3,-0.98368,4e-05,0.89657]
[1778463373310,42.29,81479.33,0.3,-0.98371,4e-05,0.89533]
[1778463378345,42.29,81478.99,0.3,-0.98372,4e-05,0.89462]
[1778463379352,42.29,81481.67,0.3,-0.98361,4e-05,0.90017]
[1778463380826,42.29,81482.1,0.3,-0.98359,4e-05,0.90106]
[1778463381059,42.29,81482.1,0.3,-0.98359,4e-05,0.90106]
[1778463381370,42.29,81491.1,0.3,-0.98319,4e-05,0.91989]
[1778463382376,42.29,81498.72,0.3,-0.98284,5e-05,0.93607]
[1778463383383,42.29,81497.35,0.3,-0.9829,5e-05,0.93315]
[1778463385397,42.29,81499.95,0.3,-0.98279,5e-05,0.93871]
[1778463386558,42.29,81499.95,0.3,-0.98279,5e-05,0.93871]
[1778463387411,42.29,81502.29,0.3,-0.98268,5e-05,0.94373]
[1778463388418,42.29,81504.69,0.3,-0.98257,5e-05,0.9489]
[1778463389439,42.29,81504.69,0.3,-0.98257,5e-05,0.9489]
[1778463389560,42.29,81504.69,0.3,-0.98257,5e-05,0.9489]
[1778463389540,42.29,81506.81,0.3,-0.98247,5e-05,0.95349]
[1778463390432,42.29,81504.93,0.3,-0.98256,5e-05,0.94942]
[1778463391439,42.29,81504.63,0.3,-0.98269,5e-05,0.94202]
[1778463392446,42.29,81499.9,0.3,-0.98291,5e-05,0.93189]
[1778463392773,42.29,81499.9,0.3,-0.98291,5e-05,0.93189]
[1778463392811,42.29,81499.9,0.3,-0.98291,5e-05,0.93189]
[1778463394460,42.29,81501.11,0.3,-0.98285,5e-05,0.93447]
[1778463395467,42.29,81502.53,0.3,-0.98279,5e-05,0.93751]
[1778463395850,42.29,81502.53,0.3,-0.98279,5e-05,0.93751]
[1778463396060,42.29,81502.53,0.3,-0.98279,5e-05,0.93751]
[1778463399495,42.29,81504.86,0.3,-0.98268,5e-05,0.94251]
[1778463400564,42.29,81504.86,0.3,-0.98268,5e-05,0.94251]
[1778463400502,42.29,81514.0,0.3,-0.98225,5e-05,0.96233]
[1778463401290,42.29,81514.0,0.3,-0.98225,5e-05,0.96233]
[1778463401310,42.29,81514.0,0.3,-0.98225,5e-05,0.96233]
[1778463401509,42.29,81514.71,0.3,-0.98222,5e-05,0.96389]
[1778463402516,42.29,81517.31,0.3,-0.9821,5e-05,0.96959]
[1778463406544,42.29,81519.39,0.3,-0.982,5e-05,0.97417]
[1778463407850,42.29,81519.42,0.3,-0.982,5e-05,0.97424]
[1778463408059,42.29,81519.42,0.3,-0.982,5e-05,0.97424]
[1778463410356,42.29,81519.42,0.3,-0.982,5e-05,0.97424]
[1778463410560,42.29,81519.42,0.3,-0.982,5e-05,0.97424]
[1778463411579,42.29,81517.69,0.3,-0.98208,5e-05,0.97043]
[1778463412586,42.29,81519.69,0.3,-0.98199,5e-05,0.97483]
[1778463412944,42.29,81519.69,0.3,-0.98199,5e-05,0.97483]
[1778463413076,42.29,81519.69,0.3,-0.98199,5e-05,0.97483]
[1778463413167,42.29,81519.69,0.3,-0.98199,5e-05,0.97483]
[1778463413455,42.29,81519.69,0.3,-0.98199,5e-05,0.97483]
[1778463413520,42.29,81519.69,0.3,-0.98199,5e-05,0.97483]
[1778463413558,42.29,81519.69,0.3,-0.98199,5e-05,0.97483]
[1778463413593,42.29,81510.69,0.3,-0.98241,5e-05,0.95512]
[1778463414600,42.29,81510.97,0.3,-0.9824,5e-05,0.95573]
[1778463417558,42.29,81510.1,0.3,-0.98244,5e-05,0.95384]
[1778463419524,42.29,81510.66,0.3,-0.98241,5e-05,0.95505]
[1778463419558,42.29,81510.66,0.3,-0.98241,5e-05,0.95505]
[1778463420561,42.29,81510.63,0.3,-0.98241,5e-05,0.95499]
[1778463420642,42.29,81510.63,0.3,-0.98241,5e-05,0.95499]
[1778463423243,42.29,81510.57,0.3,-0.98241,5e-05,0.95486]
[1778463423255,42.29,81510.57,0.3,-0.98241,5e-05,0.95486]
[1778463423309,42.29,81510.57,0.3,-0.98241,5e-05,0.95486]
[1778463423663,42.29,81514.34,0.3,-0.98224,5e-05,0.96308]
[1778463424670,42.29,81516.61,0.3,-0.98213,5e-05,0.96805]
[1778463425677,42.29,81517.54,0.3,-0.98209,5e-05,0.9701]
[1778463426684,42.29,81520.99,0.3,-0.98192,5e-05,0.97771]
[1778463427691,42.29,81517.98,0.3,-0.98207,5e-05,0.97106]
[1778463429353,42.29,81516.13,0.3,-0.98215,5e-05,0.967]
[1778463429705,42.29,81508.34,0.3,-0.98252,5e-05,0.95002]
[1778463432169,42.29,81507.63,0.3,-0.98255,5e-05,0.94848]
[1778463432726,42.29,81493.34,0.3,-0.9832,4e-05,0.91798]
[1778463434386,42.29,81490.39,0.3,-0.98333,4e-05,0.91178]
[1778463435747,42.29,81489.25,0.3,-0.98339,4e-05,0.90939]
[1778463436754,42.29,81487.83,0.3,-0.98345,4e-05,0.90642]
[1778463438768,42.29,81490.3,0.3,-0.98334,4e-05,0.91159]
[1778463439775,42.29,81486.22,0.3,-0.98352,4e-05,0.90307]
[1778463442558,42.29,81486.23,0.3,-0.98352,4e-05,0.90309]
[1778463442634,42.29,81485.92,0.3,-0.98353,4e-05,0.90244]
[1778463443315,42.29,81484.68,0.3,-0.98359,4e-05,0.89987]
[1778463444560,42.29,81484.68,0.3,-0.98359,4e-05,0.89987]
[1778463444660,42.29,81487.45,0.3,-0.98347,4e-05,0.90563]
[1778463444810,42.29,81490.55,0.3,-0.98333,4e-05,0.91211]
[1778463445817,42.29,81494.69,0.3,-0.98314,4e-05,0.92083]
[1778463448559,42.29,81495.84,0.3,-0.98309,5e-05,0.92326]
[1778463448838,42.29,81491.33,0.3,-0.98329,4e-05,0.91375]
[1778463450562,42.29,81491.33,0.3,-0.98329,4e-05,0.91375]
[1778463450663,42.29,81488.66,0.3,-0.98341,4e-05,0.90816]
[1778463451859,42.29,81488.76,0.3,-0.98352,4e-05,0.90178]
[1778463453480,42.29,81488.76,0.3,-0.98352,4e-05,0.90178]
[1778463453558,42.29,81488.76,0.3,-0.98352,4e-05,0.90178]
[1778463453579,42.29,81488.11,0.3,-0.98355,4e-05,0.90043]
[1778463454525,42.29,81488.11,0.3,-0.98355,4e-05,0.90043]
[1778463454565,42.29,81488.11,0.3,-0.98355,4e-05,0.90043]
[1778463454626,42.29,81486.12,0.3,-0.98364,4e-05,0.8963]
[1778463454880,42.29,81482.98,0.3,-0.98378,4e-05,0.88981]
[1778463455887,42.29,81480.38,0.3,-0.98389,4e-05,0.88447]
[1778463457902,42.29,81465.85,0.3,-0.98451,4e-05,0.85508]
[1778463458909,42.29,81462.27,0.3,-0.98466,4e-05,0.84795]
[1778463461223,42.29,81460.94,0.3,-0.98471,4e-05,0.84532]
[1778463464773,42.29,81462.51,0.3,-0.98465,4e-05,0.84843]
[1778463464811,42.29,81462.51,0.3,-0.98465,4e-05,0.84843]
[1778463464951,42.29,81462.41,0.3,-0.98465,4e-05,0.84823]
[1778463466684,42.29,81462.41,0.3,-0.98465,4e-05,0.84823]
[1778463466809,42.29,81462.92,0.3,-0.98463,4e-05,0.84924]
[1778463471622,42.29,81462.5,0.3,-0.98465,4e-05,0.84841]
[1778463471723,42.29,81459.65,0.3,-0.98477,4e-05,0.84277]
[1778463471809,42.29,81459.65,0.3,-0.98477,4e-05,0.84277]
[1778463474372,42.29,81460.99,0.3,-0.98471,4e-05,0.84542]
[1778463474559,42.29,81460.99,0.3,-0.98471,4e-05,0.84542]
[1778463474660,42.29,81460.65,0.3,-0.98473,4e-05,0.84475]
[1778463480056,42.29,81460.98,0.3,-0.98471,4e-05,0.8454]
[1778463485091,42.29,81459.11,0.3,-0.98479,4e-05,0.8417]
[1778463486539,42.29,81459.11,0.3,-0.98479,4e-05,0.8417]
[1778463486560,42.29,81459.11,0.3,-0.98479,4e-05,0.8417]
[1778463491627,42.29,81460.57,0.3,-0.98473,4e-05,0.84459]
[1778463491808,42.29,81461.23,0.3,-0.9847,4e-05,0.84589]
[1778463492900,42.29,81462.38,0.3,-0.98465,4e-05,0.84817]
[1778463493073,42.29,81462.38,0.3,-0.98465,4e-05,0.84817]
[1778463493147,42.29,81464.09,0.3,-0.98458,4e-05,0.85157]
[1778463494154,42.29,81466.38,0.3,-0.98449,4e-05,0.85614]
[1778463495161,42.29,81469.61,0.3,-0.98435,4e-05,0.86261]
[1778463495824,42.29,81469.61,0.3,-0.98435,4e-05,0.86261]
[1778463496066,42.29,81469.61,0.3,-0.98435,4e-05,0.86261]
[1778463498182,42.29,81473.46,0.3,-0.98419,4e-05,0.87038]
[1778463499465,42.29,81473.46,0.3,-0.98419,4e-05,0.87038]
[1778463499558,42.29,81473.46,0.3,-0.98419,4e-05,0.87038]
[1778463499566,42.29,81480.47,0.3,-0.98389,4e-05,0.88466]
[1778463501721,42.29,81480.53,0.3,-0.98388,4e-05,0.88478]
[1778463501811,42.29,81480.75,0.3,-0.98387,4e-05,0.88523]
[1778463502210,42.29,81480.03,0.3,-0.9839,4e-05,0.88375]
[1778463505485,42.29,81480.11,0.3,-0.9839,4e-05,0.88392]
[1778463505558,42.29,81480.11,0.3,-0.9839,4e-05,0.88392]
[1778463509259,42.29,81482.47,0.3,-0.9838,4e-05,0.88876]
[1778463511273,42.29,81482.82,0.3,-0.9839,4e-05,0.88297]
[1778463512207,42.29,81482.82,0.3,-0.9839,4e-05,0.88297]
[1778463512308,42.29,81482.82,0.3,-0.9839,4e-05,0.88297]
[1778463515303,42.29,81484.25,0.3,-0.98383,4e-05,0.88591]
[1778463517322,42.29,81489.19,0.3,-0.98362,4e-05,0.8961]
[1778463518739,42.29,81492.32,0.3,-0.98348,4e-05,0.90261]
[1778463519310,42.29,81492.32,0.3,-0.98348,4e-05,0.90261]
[1778463519336,42.29,81495.89,0.3,-0.98332,4e-05,0.91007]
[1778463521249,42.29,81496.67,0.3,-0.98329,4e-05,0.91171]
[1778463521308,42.29,81496.67,0.3,-0.98329,4e-05,0.91171]
[1778463521350,42.29,81496.47,0.3,-0.9833,4e-05,0.91129]
[1778463523364,42.29,81507.17,0.3,-0.98281,5e-05,0.93398]
[1778463524371,42.29,81508.36,0.3,-0.98276,5e-05,0.93652]
[1778463525031,42.29,81508.36,0.3,-0.98276,5e-05,0.93652]
[1778463525059,42.29,81508.36,0.3,-0.98276,5e-05,0.93652]
[1778463530413,42.29,81508.91,0.3,-0.98273,5e-05,0.93771]
[1778463531814,42.29,81508.95,0.3,-0.98273,5e-05,0.93779]
[1778463532058,42.29,81508.95,0.3,-0.98273,5e-05,0.93779]
[1778463532427,42.29,81509.01,0.3,-0.98273,5e-05,0.93792]
[1778463538469,42.29,81509.05,0.3,-0.98272,5e-05,0.93801]
[1778463541569,42.29,81508.58,0.3,-0.98275,5e-05,0.937]
[1778463542503,42.29,81499.59,0.3,-0.98316,5e-05,0.91786]
[1778463543161,42.29,81499.59,0.3,-0.98316,5e-05,0.91786]
[1778463543398,42.29,81499.59,0.3,-0.98316,5e-05,0.91786]
[1778463543510,42.29,81497.2,0.3,-0.98326,4e-05,0.91282]
[1778463544517,42.29,81498.98,0.3,-0.98318,5e-05,0.91657]
[1778463545162,42.29,81498.98,0.3,-0.98318,5e-05,0.91657]
[1778463545215,42.29,81498.98,0.3,-0.98318,5e-05,0.91657]
[1778463545382,42.29,81498.98,0.3,-0.98318,5e-05,0.91657]
[1778463545525,42.29,81498.5,0.3,-0.9832,4e-05,0.91556]
[1778463550560,42.29,81497.83,0.3,-0.98323,4e-05,0.91415]
[1778463551567,42.29,81496.07,0.3,-0.98331,4e-05,0.91045]
[1778463558616,42.29,81496.1,0.3,-0.98331,4e-05,0.91051]
[1778463559623,42.29,81494.51,0.3,-0.98338,4e-05,0.90718]
[1778463561152,42.29,81494.51,0.3,-0.98338,4e-05,0.90718]
[1778463561203,42.29,81494.51,0.3,-0.98338,4e-05,0.90718]
[1778463561312,42.29,81494.51,0.3,-0.98338,4e-05,0.90718]
[1778463562644,42.29,81496.41,0.3,-0.9833,4e-05,0.91116]
[1778463564719,42.29,81497.05,0.3,-0.98327,4e-05,0.91251]
[1778463564769,42.29,81497.05,0.3,-0.98327,4e-05,0.91251]
[1778463564810,42.29,81497.05,0.3,-0.98327,4e-05,0.91251]
[1778463564821,42.29,81498.15,0.3,-0.98322,4e-05,0.91482]
[1778463570808,42.29,81499.1,0.3,-0.98318,5e-05,0.91683]
[1778463570700,42.29,81490.24,0.3,-0.98357,4e-05,0.89828]
[1778463570908,42.29,81490.24,0.3,-0.98357,4e-05,0.89828]
[1778463571066,42.29,81490.24,0.3,-0.98357,4e-05,0.89828]
[1778463571707,42.29,81487.72,0.3,-0.9838,4e-05,0.88652]
[1778463572714,42.29,81481.36,0.3,-0.98407,4e-05,0.87351]
[1778463574603,42.29,81482.75,0.3,-0.98401,4e-05,0.87634]
[1778463574609,42.29,81482.75,0.3,-0.98401,4e-05,0.87634]
[1778463574813,42.29,81482.75,0.3,-0.98401,4e-05,0.87634]
[1778463574836,42.29,81483.66,0.3,-0.98397,4e-05,0.87819]
[1778463577749,42.29,81478.78,0.3,-0.98418,4e-05,0.86827]
[1778463578634,42.29,81478.78,0.3,-0.98418,4e-05,0.86827]
[1778463578686,42.29,81478.78,0.3,-0.98418,4e-05,0.86827]
[1778463578812,42.29,81478.78,0.3,-0.98418,4e-05,0.86827]
[1778463581910,42.29,81477.64,0.3,-0.98423,4e-05,0.86596]
[1778463581965,42.29,81477.64,0.3,-0.98423,4e-05,0.86596]
[1778463582067,42.29,81477.64,0.3,-0.98423,4e-05,0.86596]
[1778463583791,42.29,81479.89,0.3,-0.98414,4e-05,0.87052]
[1778463583869,42.29,81479.89,0.3,-0.98414,4e-05,0.87052]
[1778463583982,42.29,81479.89,0.3,-0.98414,4e-05,0.87052]
[1778463584067,42.29,81479.89,0.3,-0.98414,4e-05,0.87052]
[1778463584798,42.29,81484.57,0.3,-0.98393,4e-05,0.88005]
[1778463586812,42.29,81486.18,0.3,-0.98387,4e-05,0.88335]
[1778463587319,42.29,81486.18,0.3,-0.98387,4e-05,0.88335]
[1778463587368,42.29,81486.18,0.3,-0.98387,4e-05,0.88335]
[1778463587560,42.29,81486.18,0.3,-0.98387,4e-05,0.88335]
[1778463587821,42.29,81487.13,0.3,-0.98382,4e-05,0.8853]
[1778463588828,42.29,81490.04,0.3,-0.9837,4e-05,0.8913]
[1778463592856,42.29,81492.53,0.3,-0.98359,4e-05,0.89646]
[1778463593191,42.29,81492.53,0.3,-0.98359,4e-05,0.89646]
[1778463593984,42.29,81492.53,0.3,-0.98359,4e-05,0.89646]
[1778463594061,42.29,81492.53,0.3,-0.98359,4e-05,0.89646]
[1778463594136,42.29,81492.53,0.3,-0.98359,4e-05,0.89646]
[1778463595558,42.29,81492.53,0.3,-0.98359,4e-05,0.89646]
[1778463600841,42.29,81492.21,0.3,-0.9836,4e-05,0.89579]
[1778463601062,42.29,81491.42,0.3,-0.98364,4e-05,0.89415]
[1778463601163,42.29,81486.97,0.3,-0.98383,4e-05,0.88497]
[1778463602629,42.29,81486.97,0.3,-0.98383,4e-05,0.88497]
[1778463602813,42.29,81486.97,0.3,-0.98383,4e-05,0.88497]
[1778463602668,42.29,81486.51,0.3,-0.98385,4e-05,0.88403]
[1778463602926,42.29,81488.15,0.3,-0.98378,4e-05,0.8874]
[1778463606652,42.29,81488.15,0.3,-0.98378,4e-05,0.8874]
[1778463606811,42.29,81488.15,0.3,-0.98378,4e-05,0.8874]
[1778463606753,42.29,81484.1,0.3,-0.98396,4e-05,0.87909]
[1778463606954,42.29,81481.49,0.3,-0.98407,4e-05,0.87377]
[1778463607961,42.29,81479.69,0.3,-0.98415,4e-05,0.87011]
[1778463609976,42.29,81477.25,0.3,-0.98425,4e-05,0.86518]
[1778463611822,42.29,81477.25,0.3,-0.98425,4e-05,0.86518]
[1778463611832,42.29,81477.25,0.3,-0.98425,4e-05,0.86518]
[1778463611838,42.29,81477.12,0.3,-0.98426,4e-05,0.86491]
[1778463613437,42.29,81476.15,0.3,-0.9843,4e-05,0.86296]
[1778463613560,42.29,81476.15,0.3,-0.9843,4e-05,0.86296]
[1778463616741,42.29,81475.24,0.3,-0.98434,4e-05,0.86113]
[1778463616808,42.29,81475.24,0.3,-0.98434,4e-05,0.86113]
[1778463617025,42.29,81471.2,0.3,-0.98451,4e-05,0.85303]
[1778463617930,42.29,81471.2,0.3,-0.98451,4e-05,0.85303]
[1778463618066,42.29,81471.2,0.3,-0.98451,4e-05,0.85303]
[1778463618128,42.29,81469.77,0.3,-0.98457,4e-05,0.85018]
[1778463620046,42.29,81468.12,0.3,-0.98463,4e-05,0.8469]
[1778463621053,42.29,81466.58,0.3,-0.9847,4e-05,0.84385]
[1778463622825,42.29,81466.58,0.3,-0.9847,4e-05,0.84385]
[1778463622840,42.29,81464.93,0.3,-0.98477,4e-05,0.84058]
[1778463623060,42.29,81464.93,0.3,-0.98477,4e-05,0.84058]
[1778463623067,42.29,81461.45,0.3,-0.98491,4e-05,0.83374]
[1778463624077,42.29,81458.98,0.3,-0.98501,4e-05,0.8289]
[1778463625083,42.29,81457.36,0.3,-0.98508,4e-05,0.82575]
[1778463627097,42.29,81454.19,0.3,-0.98521,4e-05,0.81959]
[1778463628104,42.29,81447.56,0.3,-0.98547,4e-05,0.80684]
[1778463629405,42.29,81447.56,0.3,-0.98547,4e-05,0.80684]
[1778463629559,42.29,81447.56,0.3,-0.98547,4e-05,0.80684]
[1778463629660,42.29,81444.93,0.3,-0.98558,4e-05,0.80183]
[1778463631125,42.29,81451.02,0.3,-0.98544,4e-05,0.80731]
[1778463632278,42.29,81451.02,0.3,-0.98544,4e-05,0.80731]
[1778463632309,42.29,81451.02,0.3,-0.98544,4e-05,0.80731]
[1778463632380,42.29,81454.29,0.3,-0.98531,4e-05,0.81359]
[1778463634732,42.29,81454.07,0.3,-0.98532,4e-05,0.81316]
[1778463634811,42.29,81454.07,0.3,-0.98532,4e-05,0.81316]
[1778463634886,42.29,81453.25,0.3,-0.98535,4e-05,0.81158]
[1778463636337,42.29,81454.34,0.3,-0.98531,4e-05,0.81368]
[1778463636558,42.29,81454.34,0.3,-0.98531,4e-05,0.81368]
[1778463637172,42.29,81462.63,0.3,-0.98497,4e-05,0.82977]
[1778463638179,42.29,81473.96,0.3,-0.9845,4e-05,0.85216]
[1778463639186,42.29,81476.28,0.3,-0.9844,4e-05,0.85681]
[1778463641491,42.29,81476.49,0.3,-0.98439,4e-05,0.85723]
[1778463641560,42.29,81476.49,0.3,-0.98439,4e-05,0.85723]
[1778463641592,42.29,81476.97,0.3,-0.98437,4e-05,0.85819]
[1778463644750,42.29,81485.59,0.3,-0.984,4e-05,0.87564]
[1778463645560,42.29,81485.59,0.3,-0.984,4e-05,0.87564]
[1778463645633,42.29,81487.11,0.3,-0.98394,4e-05,0.87874]
[1778463650504,42.29,81488.09,0.3,-0.9839,4e-05,0.88075]
[1778463650562,42.29,81488.09,0.3,-0.9839,4e-05,0.88075]
[1778463651272,42.29,81482.07,0.3,-0.98416,4e-05,0.86848]
[1778463652946,42.29,81482.74,0.3,-0.98413,4e-05,0.86984]
[1778463653062,42.29,81482.74,0.3,-0.98413,4e-05,0.86984]
[1778463653286,42.29,81482.97,0.3,-0.98412,4e-05,0.87031]
[1778463657871,42.29,81482.99,0.3,-0.98412,4e-05,0.87035]
[1778463657910,42.29,81488.79,0.3,-0.98387,4e-05,0.88218]
[1778463658061,42.29,81488.79,0.3,-0.98387,4e-05,0.88218]
[1778463658321,42.29,81490.54,0.3,-0.98379,4e-05,0.88578]
[1778463659328,42.29,81497.21,0.3,-0.9835,4e-05,0.89959]
[1778463661265,42.29,81498.4,0.3,-0.98344,4e-05,0.90207]
[1778463661309,42.29,81498.4,0.3,-0.98344,4e-05,0.90207]
[1778463661342,42.29,81498.43,0.3,-0.98344,4e-05,0.90214]
[1778463663356,42.29,81500.73,0.3,-0.98334,4e-05,0.90695]
[1778463665439,42.29,81501.23,0.3,-0.98332,4e-05,0.908]
[1778463665559,42.29,81501.23,0.3,-0.98332,4e-05,0.908]
[1778463668845,42.29,81501.66,0.3,-0.9833,4e-05,0.9089]
[1778463668392,42.29,81504.3,0.3,-0.98318,5e-05,0.91446]
[1778463669060,42.29,81504.3,0.3,-0.98318,5e-05,0.91446]
[1778463670978,42.29,81504.93,0.3,-0.98315,5e-05,0.91579]
[1778463671060,42.29,81504.93,0.3,-0.98315,5e-05,0.91579]
[1778463671413,42.29,81509.17,0.3,-0.98296,5e-05,0.92477]
[1778463672469,42.29,81509.17,0.3,-0.98296,5e-05,0.92477]
[1778463672558,42.29,81509.17,0.3,-0.98296,5e-05,0.92477]
[1778463677455,42.29,81513.64,0.3,-0.98275,5e-05,0.93433]
[1778463678329,42.29,81513.64,0.3,-0.98275,5e-05,0.93433]
[1778463678562,42.29,81513.64,0.3,-0.98275,5e-05,0.93433]
[1778463678645,42.29,81518.68,0.3,-0.98252,5e-05,0.94519]
[1778463680466,42.29,81519.16,0.3,-0.9825,5e-05,0.94623]
[1778463680559,42.29,81519.16,0.3,-0.9825,5e-05,0.94623]
[1778463680567,42.29,81519.14,0.3,-0.9825,5e-05,0.94618]
[1778463681484,42.29,81520.92,0.3,-0.98241,5e-05,0.95004]
[1778463683730,42.29,81522.13,0.3,-0.98236,5e-05,0.95268]
[1778463683809,42.29,81522.13,0.3,-0.98236,5e-05,0.95268]
[1778463683884,42.29,81513.75,0.3,-0.98275,5e-05,0.93456]
[1778463684961,42.29,81513.54,0.3,-0.98276,5e-05,0.93411]
[1778463685061,42.29,81513.54,0.3,-0.98276,5e-05,0.93411]
[1778463685512,42.29,81512.83,0.3,-0.98279,5e-05,0.93259]
[1778463687560,42.29,81513.63,0.3,-0.98275,5e-05,0.9343]
[1778463688720,42.29,81515.74,0.3,-0.98265,5e-05,0.93884]
[1778463689236,42.29,81515.74,0.3,-0.98265,5e-05,0.93884]
[1778463689288,42.29,81515.74,0.3,-0.98265,5e-05,0.93884]
[1778463689310,42.29,81515.74,0.3,-0.98265,5e-05,0.93884]
[1778463689540,42.29,81516.07,0.3,-0.98264,5e-05,0.93955]
[1778463690547,42.29,81518.09,0.3,-0.98255,5e-05,0.94391]
[1778463691554,42.29,81517.97,0.3,-0.98267,5e-05,0.93684]
[1778463693568,42.29,81513.32,0.3,-0.98289,5e-05,0.92688]
[1778463694575,42.29,81511.21,0.3,-0.98298,5e-05,0.92238]
[1778463695883,42.29,81511.21,0.3,-0.98298,5e-05,0.92238]
[1778463695934,42.29,81511.21,0.3,-0.98298,5e-05,0.92238]
[1778463695900,42.29,81510.89,0.3,-0.983,5e-05,0.9217]
[1778463696060,42.29,81510.89,0.3,-0.983,5e-05,0.9217]
[1778463696589,42.29,81513.26,0.3,-0.98289,5e-05,0.92675]
[1778463697605,42.29,81516.62,0.3,-0.98273,5e-05,0.93394]
[1778463698610,42.29,81522.83,0.3,-0.98245,5e-05,0.94735]
[1778463700624,42.29,81523.26,0.3,-0.98243,5e-05,0.94828]
[1778463700977,42.29,81523.26,0.3,-0.98243,5e-05,0.94828]
[1778463701030,42.29,81523.26,0.3,-0.98243,5e-05,0.94828]
[1778463701059,42.29,81523.26,0.3,-0.98243,5e-05,0.94828]
[1778463701631,42.29,81522.61,0.3,-0.98246,5e-05,0.94687]
[1778463704652,42.29,81524.08,0.3,-0.98239,5e-05,0.95006]
[1778463705659,42.29,81525.66,0.3,-0.98231,5e-05,0.9535]
[1778463706667,42.29,81528.13,0.3,-0.9822,5e-05,0.9589]
[1778463707677,42.29,81539.23,0.3,-0.98166,5e-05,0.98346]
[1778463708680,42.29,81545.96,0.3,-0.98133,5e-05,0.99858]
[1778463710694,42.29,81542.55,0.3,-0.9815,5e-05,0.9909]
[1778463714330,42.29,81542.53,0.3,-0.9815,5e-05,0.99085]
[1778463714396,42.29,81542.53,0.3,-0.9815,5e-05,0.99085]
[1778463714562,42.29,81542.53,0.3,-0.9815,5e-05,0.99085]
[1778463714722,42.29,81542.6,0.3,-0.9815,5e-05,0.99101]
[1778463719757,42.29,81541.79,0.3,-0.98154,5e-05,0.98919]
[1778463720764,42.29,81536.38,0.3,-0.9818,5e-05,0.97711]
[1778463722778,42.29,81532.69,0.3,-0.98198,5e-05,0.96893]
[1778463723785,42.29,81529.51,0.3,-0.98213,5e-05,0.96193]
[1778463725799,42.29,81525.65,0.3,-0.98231,5e-05,0.95348]
[1778463726806,42.29,81536.49,0.3,-0.9818,5e-05,0.97735]
[1778463727813,42.29,81541.51,0.3,-0.98155,5e-05,0.98856]
[1778463728296,42.29,81541.51,0.3,-0.98155,5e-05,0.98856]
[1778463728309,42.29,81541.51,0.3,-0.98155,5e-05,0.98856]
[1778463728346,42.29,81541.51,0.3,-0.98155,5e-05,0.98856]
[1778463728630,42.29,81541.51,0.3,-0.98155,5e-05,0.98856]
[1778463728810,42.29,81541.51,0.3,-0.98155,5e-05,0.98856]
[1778463728909,42.29,81542.59,0.3,-0.9815,5e-05,0.99099]
[1778463731841,42.29,81543.98,0.3,-0.98143,5e-05,0.99412]
[1778463732848,42.29,81548.71,0.3,-0.9812,5e-05,1.00481]
[1778463734862,42.29,81550.37,0.3,-0.98111,5e-05,1.00859]
[1778463735081,42.29,81550.37,0.3,-0.98111,5e-05,1.00859]
[1778463735130,42.29,81550.37,0.3,-0.98111,5e-05,1.00859]
[1778463735309,42.29,81550.37,0.3,-0.98111,5e-05,1.00859]
[1778463735869,42.29,81550.97,0.3,-0.98108,5e-05,1.00996]
[1778463737883,42.29,81543.78,0.3,-0.98144,5e-05,0.99367]
[1778463738890,42.29,81540.63,0.3,-0.98159,5e-05,0.98659]
[1778463741436,42.29,81540.99,0.3,-0.98158,5e-05,0.9874]
[1778463741558,42.29,81540.99,0.3,-0.98158,5e-05,0.9874]
[1778463741912,42.29,81536.69,0.3,-0.98179,5e-05,0.9778]
[1778463742919,42.29,81530.4,0.3,-0.98209,5e-05,0.96389]
[1778463746947,42.29,81532.01,0.3,-0.98201,5e-05,0.96743]
[1778463748961,42.29,81533.78,0.3,-0.98193,5e-05,0.97134]
[1778463749268,42.29,81533.78,0.3,-0.98193,5e-05,0.97134]
[1778463749311,42.29,81533.78,0.3,-0.98193,5e-05,0.97134]
[1778463749320,42.29,81533.78,0.3,-0.98193,5e-05,0.97134]
[1778463749968,42.29,81533.74,0.3,-0.98193,5e-05,0.97126]
[1778463751982,42.29,81534.85,0.3,-0.982,5e-05,0.96676]
[1778463753910,42.29,81535.05,0.3,-0.98199,5e-05,0.9672]
[1778463753996,42.29,81535.53,0.3,-0.98197,5e-05,0.96826]
[1778463754061,42.29,81535.53,0.3,-0.98197,5e-05,0.96826]
[1778463755006,42.29,81537.38,0.3,-0.98188,5e-05,0.97235]
[1778463758024,42.29,81535.75,0.3,-0.98195,5e-05,0.96874]
[1778463758217,42.29,81535.75,0.3,-0.98195,5e-05,0.96874]
[1778463758265,42.29,81535.75,0.3,-0.98195,5e-05,0.96874]
[1778463758308,42.29,81535.75,0.3,-0.98195,5e-05,0.96874]
[1778463759031,42.29,81537.13,0.3,-0.98189,5e-05,0.9718]
[1778463764066,42.29,81537.57,0.3,-0.98187,5e-05,0.97277]
[1778463769551,42.29,81538.79,0.3,-0.98181,5e-05,0.97548]
[1778463769561,42.29,81538.79,0.3,-0.98181,5e-05,0.97548]
[1778463769602,42.29,81538.79,0.3,-0.98181,5e-05,0.97548]
[1778463769652,42.29,81539.11,0.3,-0.98179,5e-05,0.97619]
[1778463772852,42.29,81539.07,0.3,-0.98179,5e-05,0.9761]
[1778463772903,42.29,81538.59,0.3,-0.98182,5e-05,0.97504]
[1778463773059,42.29,81538.59,0.3,-0.98182,5e-05,0.97504]
[1778463774136,42.29,81544.79,0.3,-0.98152,5e-05,0.98888]
[1778463775621,42.29,81544.79,0.3,-0.98152,5e-05,0.98888]
[1778463775671,42.29,81544.79,0.3,-0.98152,5e-05,0.98888]
[1778463775809,42.29,81544.79,0.3,-0.98152,5e-05,0.98888]
[1778463775871,42.29,81546.22,0.3,-0.98145,5e-05,0.9921]
[1778463778164,42.29,81557.01,0.3,-0.98091,5e-05,1.01662]
[1778463779672,42.29,81557.01,0.3,-0.98091,5e-05,1.01662]
[1778463779724,42.29,81557.01,0.3,-0.98091,5e-05,1.01662]
[1778463779811,42.29,81557.01,0.3,-0.98091,5e-05,1.01662]
[1778463779908,42.29,81560.27,0.3,-0.98074,5e-05,1.02411]
[1778463781185,42.29,81555.65,0.3,-0.98098,5e-05,1.0135]
[1778463783201,42.29,81552.3,0.3,-0.98114,5e-05,1.00586]
[1778463784876,42.29,81552.3,0.3,-0.98114,5e-05,1.00586]
[1778463785014,42.29,81552.3,0.3,-0.98114,5e-05,1.00586]
[1778463785061,42.29,81552.3,0.3,-0.98114,5e-05,1.00586]
[1778463784977,42.29,81550.2,0.3,-0.98125,5e-05,1.00109]
[1778463785215,42.29,81551.34,0.3,-0.98119,5e-05,1.00368]
[1778463787230,42.29,81547.88,0.3,-0.98136,5e-05,0.99584]
[1778463788236,42.29,81543.65,0.3,-0.98157,5e-05,0.98633]
[1778463790250,42.29,81540.3,0.3,-0.98174,5e-05,0.97884]
[1778463791257,42.29,81546.89,0.3,-0.98141,5e-05,0.99361]
[1778463792603,42.29,81546.89,0.3,-0.98141,5e-05,0.99361]
[1778463792780,42.29,81546.89,0.3,-0.98141,5e-05,0.99361]
[1778463792809,42.29,81546.89,0.3,-0.98141,5e-05,0.99361]
[1778463792881,42.29,81545.3,0.3,-0.98149,5e-05,0.99003]
[1778463798306,42.29,81545.24,0.3,-0.98149,5e-05,0.98989]
[1778463800944,42.29,81545.22,0.3,-0.9815,5e-05,0.98985]
[1778463800951,42.29,81545.22,0.3,-0.9815,5e-05,0.98985]
[1778463801062,42.29,81545.22,0.3,-0.9815,5e-05,0.98985]
[1778463801045,42.29,81545.11,0.3,-0.9815,5e-05,0.9896]
[1778463801327,42.29,81543.4,0.3,-0.98158,5e-05,0.98577]
[1778463803341,42.29,81541.68,0.3,-0.98167,5e-05,0.98192]
[1778463804348,42.29,81532.33,0.3,-0.98212,5e-05,0.96121]
[1778463805157,42.29,81532.33,0.3,-0.98212,5e-05,0.96121]
[1778463805240,42.29,81532.33,0.3,-0.98212,5e-05,0.96121]
[1778463805311,42.29,81532.33,0.3,-0.98212,5e-05,0.96121]
[1778463805355,42.29,81530.95,0.3,-0.98218,5e-05,0.95818]
[1778463807369,42.29,81528.94,0.3,-0.98228,5e-05,0.95378]
[1778463811401,42.29,81528.44,0.3,-0.98243,5e-05,0.94581]
[1778463812411,42.29,81531.2,0.3,-0.9823,5e-05,0.95182]
[1778463813743,42.29,81531.2,0.3,-0.9823,5e-05,0.95182]
[1778463813809,42.29,81531.2,0.3,-0.9823,5e-05,0.95182]
[1778463813975,42.29,81531.24,0.3,-0.98229,5e-05,0.95191]
[1778463816213,42.29,81531.67,0.3,-0.98227,5e-05,0.95285]
[1778463816439,42.29,81532.96,0.3,-0.98221,5e-05,0.95567]
[1778463817562,42.29,81532.96,0.3,-0.98221,5e-05,0.95567]
[1778463817663,42.29,81535.24,0.3,-0.9821,5e-05,0.96067]
[1778463819460,42.29,81536.66,0.3,-0.98204,5e-05,0.9638]
[1778463822219,42.29,81537.62,0.3,-0.98199,5e-05,0.96591]
[1778463822309,42.29,81537.62,0.3,-0.98199,5e-05,0.96591]
[1778463822310,42.29,81537.62,0.3,-0.98199,5e-05,0.96591]
[1778463822481,42.29,81528.31,0.3,-0.98243,5e-05,0.94553]
[1778463823490,42.29,81527.58,0.3,-0.98247,5e-05,0.94395]
[1778463825558,42.29,81527.9,0.3,-0.98245,5e-05,0.94464]
[1778463825659,42.29,81527.9,0.3,-0.98245,5e-05,0.94464]
[1778463831224,42.29,81528.55,0.3,-0.98242,5e-05,0.94605]
[1778463831268,42.29,81528.55,0.3,-0.98242,5e-05,0.94605]
[1778463831312,42.29,81528.55,0.3,-0.98242,5e-05,0.94605]
[1778463831548,42.29,81528.77,0.3,-0.98241,5e-05,0.94653]
[1778463835576,42.29,81532.0,0.3,-0.98226,5e-05,0.95357]
[1778463836534,42.29,81532.0,0.3,-0.98226,5e-05,0.95357]
[1778463836559,42.29,81532.0,0.3,-0.98226,5e-05,0.95357]
[1778463836681,42.29,81536.76,0.3,-0.98203,5e-05,0.96402]
[1778463837559,42.29,81536.76,0.3,-0.98203,5e-05,0.96402]
[1778463839558,42.29,81537.17,0.3,-0.98201,5e-05,0.96492]
[1778463839604,42.29,81537.58,0.3,-0.98199,5e-05,0.96583]
[1778463840611,42.29,81533.7,0.3,-0.98218,5e-05,0.95729]
[1778463841436,42.29,81533.7,0.3,-0.98218,5e-05,0.95729]
[1778463841441,42.29,81533.7,0.3,-0.98218,5e-05,0.95729]
[1778463841563,42.29,81533.7,0.3,-0.98218,5e-05,0.95729]
[1778463841618,42.29,81526.54,0.3,-0.98251,5e-05,0.94169]
[1778463844283,42.29,81526.8,0.3,-0.9825,5e-05,0.94225]
[1778463845558,42.29,81526.72,0.3,-0.98251,5e-05,0.94208]
[1778463845842,42.29,81526.23,0.3,-0.98253,5e-05,0.94102]
[1778463846653,42.29,81530.61,0.3,-0.98232,5e-05,0.95053]
[1778463849675,42.29,81532.2,0.3,-0.98225,5e-05,0.95401]
[1778463851689,42.29,81533.2,0.3,-0.9822,5e-05,0.95619]
[1778463855717,42.29,81531.11,0.3,-0.9823,5e-05,0.95162]
[1778463860752,42.29,81530.45,0.3,-0.98233,5e-05,0.95019]
[1778463864780,42.29,81527.95,0.3,-0.98245,5e-05,0.94475]
[1778463866794,42.29,81526.89,0.3,-0.9825,5e-05,0.94245]
[1778463870822,42.29,81525.59,0.3,-0.98256,5e-05,0.93964]
[1778463871830,42.29,81525.55,0.3,-0.98268,5e-05,0.93272]
[1778463876864,42.29,81525.88,0.3,-0.98267,5e-05,0.93343]
[1778463877871,42.29,81521.44,0.3,-0.98287,5e-05,0.92391]
[1778463878878,42.29,81517.7,0.3,-0.98304,5e-05,0.91595]
[1778463880892,42.29,81516.53,0.3,-0.9831,5e-05,0.91347]
[1778463882906,42.29,81506.52,0.3,-0.98355,4e-05,0.89248]
[1778463883924,42.29,81489.88,0.3,-0.98428,4e-05,0.85841]
[1778463884925,42.29,81484.89,0.3,-0.98449,4e-05,0.84839]
[1778463885931,42.29,81484.07,0.3,-0.98452,4e-05,0.84675]
[1778463886249,42.29,81484.07,0.3,-0.98452,4e-05,0.84675]
[1778463886301,42.29,81484.07,0.3,-0.98452,4e-05,0.84675]
[1778463886311,42.29,81484.07,0.3,-0.98452,4e-05,0.84675]
[1778463887945,42.29,81479.41,0.3,-0.98472,4e-05,0.8375]
[1778463888952,42.29,81478.27,0.3,-0.98477,4e-05,0.83524]
[1778463889959,42.29,81476.82,0.3,-0.98483,4e-05,0.83239]
[1778463891565,42.29,81476.51,0.3,-0.98484,4e-05,0.83178]
[1778463894995,42.29,81477.68,0.3,-0.98479,4e-05,0.83408]
[1778463896001,42.29,81475.76,0.3,-0.98487,4e-05,0.8303]
[1778463899558,42.29,81475.87,0.3,-0.98487,4e-05,0.83052]
[1778463901036,42.29,81471.51,0.3,-0.98505,4e-05,0.82198]
[1778463902043,42.29,81464.88,0.3,-0.98532,4e-05,0.80914]
[1778463904057,42.29,81473.04,0.3,-0.98498,4e-05,0.82497]
[1778463905064,42.29,81476.61,0.3,-0.98483,4e-05,0.83197]
[1778463905544,42.29,81476.61,0.3,-0.98483,4e-05,0.83197]
[1778463905564,42.29,81476.61,0.3,-0.98483,4e-05,0.83197]
[1778463906071,42.29,81473.34,0.3,-0.98497,4e-05,0.82556]
[1778463907078,42.29,81471.79,0.3,-0.98503,4e-05,0.82253]
[1778463908952,42.29,81471.51,0.3,-0.98505,4e-05,0.82198]
[1778463909061,42.29,81471.51,0.3,-0.98505,4e-05,0.82198]
[1778463909092,42.29,81467.13,0.3,-0.98522,4e-05,0.81348]
[1778463910099,42.29,81465.52,0.3,-0.98529,4e-05,0.81037]
[1778463911120,42.29,81465.52,0.3,-0.98529,4e-05,0.81037]
[1778463911161,42.29,81464.88,0.3,-0.98532,4e-05,0.80914]
[1778463911308,42.29,81464.88,0.3,-0.98532,4e-05,0.80914]
[1778463915301,42.29,81465.43,0.3,-0.98529,4e-05,0.8102]
[1778463915308,42.29,81465.43,0.3,-0.98529,4e-05,0.8102]
[1778463918157,42.29,81454.25,0.3,-0.98574,4e-05,0.78888]
[1778463919164,42.29,81449.14,0.3,-0.98594,4e-05,0.77928]
[1778463919773,42.29,81449.14,0.3,-0.98594,4e-05,0.77928]
[1778463919812,42.29,81449.14,0.3,-0.98594,4e-05,0.77928]
[1778463921178,42.29,81445.63,0.3,-0.98608,4e-05,0.77274]
[1778463925206,42.29,81431.46,0.3,-0.98661,4e-05,0.74678]
[1778463926213,42.29,81430.42,0.3,-0.98665,4e-05,0.74491]
[1778463927713,42.29,81430.42,0.3,-0.98665,4e-05,0.74491]
[1778463928227,42.29,81405.64,0.3,-0.98755,4e-05,0.70127]
[1778463929234,42.29,81402.55,0.3,-0.98766,3e-05,0.69597]
[1778463930241,42.29,81401.09,0.3,-0.98771,3e-05,0.69348]
[1778463931312,42.29,81401.09,0.3,-0.98771,3e-05,0.69348]
[1778463931334,42.29,81400.55,0.3,-0.98782,3e-05,0.68696]
[1778463934269,42.29,81403.04,0.3,-0.98774,3e-05,0.69118]
[1778463936283,42.29,81400.74,0.3,-0.98781,3e-05,0.68728]
[1778463939067,42.29,81400.94,0.3,-0.98781,3e-05,0.68762]
[1778463939168,42.29,81397.39,0.3,-0.98793,3e-05,0.68163]
[1778463939308,42.29,81397.39,0.3,-0.98793,3e-05,0.68163]
[1778463941318,42.29,81392.18,0.3,-0.98811,3e-05,0.67291]
[1778463942325,42.29,81387.3,0.3,-0.98827,3e-05,0.66482]
[1778463943565,42.29,81387.3,0.3,-0.98827,3e-05,0.66482]
[1778463943810,42.29,81387.3,0.3,-0.98827,3e-05,0.66482]
[1778463943869,42.29,81384.25,0.3,-0.98837,3e-05,0.65981]
[1778463945346,42.29,81382.8,0.3,-0.98842,3e-05,0.65744]
[1778463946354,42.29,81388.58,0.3,-0.98823,3e-05,0.66694]
[1778463947360,42.29,81394.41,0.3,-0.98803,3e-05,0.67663]
[1778463948243,42.29,81394.41,0.3,-0.98803,3e-05,0.67663]
[1778463948309,42.29,81394.41,0.3,-0.98803,3e-05,0.67663]
[1778463949374,42.29,81390.8,0.3,-0.98815,3e-05,0.67061]
[1778463950381,42.29,81398.34,0.3,-0.9879,3e-05,0.68323]
[1778463951430,42.29,81406.15,0.3,-0.98763,3e-05,0.69649]
[1778463952868,42.29,81406.15,0.3,-0.98763,3e-05,0.69649]
[1778463952929,42.29,81406.15,0.3,-0.98763,3e-05,0.69649]
[1778463952969,42.29,81410.84,0.3,-0.98746,4e-05,0.70455]
[1778463953437,42.29,81421.39,0.3,-0.98708,4e-05,0.72296]
[1778463954444,42.29,81425.77,0.3,-0.98693,4e-05,0.73072]
[1778463959359,42.29,81426.91,0.3,-0.98688,4e-05,0.73275]
[1778463959558,42.29,81426.91,0.3,-0.98688,4e-05,0.73275]
[1778463959845,42.29,81427.17,0.3,-0.98687,4e-05,0.73321]
[1778463961493,42.29,81420.52,0.3,-0.98712,4e-05,0.72143]
[1778463962327,42.29,81420.52,0.3,-0.98712,4e-05,0.72143]
[1778463962559,42.29,81420.52,0.3,-0.98712,4e-05,0.72143]
[1778463962565,42.29,81422.86,0.3,-0.98703,4e-05,0.72556]
[1778463963507,42.29,81420.26,0.3,-0.98713,4e-05,0.72097]
[1778463966408,42.29,81420.29,0.3,-0.98712,4e-05,0.72102]
[1778463966557,42.29,81420.29,0.3,-0.98712,4e-05,0.72102]
[1778463967278,42.29,81421.39,0.3,-0.98708,4e-05,0.72296]
[1778463967312,42.29,81421.39,0.3,-0.98708,4e-05,0.72296]
[1778463967535,42.29,81420.08,0.3,-0.98713,4e-05,0.72066]
[1778463971564,42.29,81418.59,0.3,-0.98719,4e-05,0.71804]
[1778463976599,42.29,81419.21,0.3,-0.98716,4e-05,0.71913]
[1778463978613,42.29,81414.72,0.3,-0.98732,4e-05,0.71128]
[1778463980954,42.29,81414.18,0.3,-0.98734,4e-05,0.71034]
[1778463981067,42.29,81414.18,0.3,-0.98734,4e-05,0.71034]
[1778463981145,42.29,81412.27,0.3,-0.98741,4e-05,0.70703]
[1778463981310,42.29,81412.27,0.3,-0.98741,4e-05,0.70703]
[1778463981634,42.29,81407.06,0.3,-0.9876,3e-05,0.69805]
[1778463983648,42.29,81405.22,0.3,-0.98766,3e-05,0.6949]
[1778463984973,42.29,81405.22,0.3,-0.98766,3e-05,0.6949]
[1778463985057,42.29,81405.22,0.3,-0.98766,3e-05,0.6949]
[1778463985184,42.29,81405.22,0.3,-0.98766,3e-05,0.6949]
[1778463985250,42.29,81404.49,0.3,-0.98768,3e-05,0.69365]
[1778463985310,42.29,81404.49,0.3,-0.98768,3e-05,0.69365]
[1778463989690,42.29,81416.92,0.3,-0.98725,4e-05,0.71512]
[1778463990780,42.29,81416.92,0.3,-0.98725,4e-05,0.71512]
[1778463990811,42.29,81416.92,0.3,-0.98725,4e-05,0.71512]
[1778463990881,42.29,81422.81,0.3,-0.98703,4e-05,0.72547]
[1778463991705,42.29,81422.64,0.3,-0.98714,4e-05,0.71937]
[1778463996740,42.29,81422.48,0.3,-0.98714,4e-05,0.71909]
[1778463999136,42.29,81423.08,0.3,-0.98712,4e-05,0.72015]
[1778463999310,42.29,81422.83,0.3,-0.98713,4e-05,0.71971]
[1778464001625,42.29,81423.37,0.3,-0.98711,4e-05,0.72066]
[1778464001810,42.29,81423.37,0.3,-0.98711,4e-05,0.72066]
[1778464001840,42.29,81423.55,0.3,-0.98711,4e-05,0.72097]
[1778464004797,42.29,81422.09,0.3,-0.98716,4e-05,0.71841]
[1778464005471,42.29,81422.09,0.3,-0.98716,4e-05,0.71841]
[1778464005560,42.29,81422.09,0.3,-0.98716,4e-05,0.71841]
[1778464005804,42.29,81420.43,0.3,-0.98722,4e-05,0.7155]
[1778464009886,42.29,81421.45,0.3,-0.98718,4e-05,0.71728]
[1778464010060,42.29,81421.45,0.3,-0.98718,4e-05,0.71728]
[1778464010091,42.29,81425.42,0.3,-0.98704,4e-05,0.72427]
[1778464011700,42.29,81426.05,0.3,-0.98702,4e-05,0.72539]
[1778464011809,42.29,81426.05,0.3,-0.98702,4e-05,0.72539]
[1778464011847,42.29,81426.4,0.3,-0.987,4e-05,0.72601]
[1778464016882,42.29,81426.04,0.3,-0.98702,4e-05,0.72537]
[1778464018054,42.29,81426.04,0.3,-0.98702,4e-05,0.72537]
[1778464018129,42.29,81422.26,0.3,-0.98715,4e-05,0.71871]
[1778464018312,42.29,81422.26,0.3,-0.98715,4e-05,0.71871]
[1778464018896,42.29,81419.06,0.3,-0.98727,4e-05,0.7131]
[1778464019903,42.29,81415.66,0.3,-0.98739,4e-05,0.70719]
[1778464020991,42.29,81415.66,0.3,-0.98739,4e-05,0.70719]
[1778464021058,42.29,81415.66,0.3,-0.98739,4e-05,0.70719]
[1778464021146,42.29,81414.08,0.3,-0.98745,4e-05,0.70445]
[1778464021713,42.29,81414.08,0.3,-0.98745,4e-05,0.70445]
[1778464021808,42.29,81414.08,0.3,-0.98745,4e-05,0.70445]
[1778464021917,42.29,81411.58,0.3,-0.98753,4e-05,0.70014]
[1778464024676,42.29,81411.84,0.3,-0.98752,4e-05,0.70059]
[1778464024808,42.29,81411.84,0.3,-0.98752,4e-05,0.70059]
[1778464024939,42.29,81414.28,0.3,-0.98744,4e-05,0.7048]
[1778464025946,42.29,81415.88,0.3,-0.98738,4e-05,0.70757]
[1778464030981,42.29,81416.26,0.3,-0.98737,4e-05,0.70823]
[1778464032458,42.29,81416.68,0.3,-0.98735,4e-05,0.70896]
[1778464032558,42.29,81416.68,0.3,-0.98735,4e-05,0.70896]
[1778464035841,42.29,81415.96,0.3,-0.98738,4e-05,0.70771]
[1778464036059,42.29,81415.96,0.3,-0.98738,4e-05,0.70771]
[1778464036160,42.29,81416.53,0.3,-0.98736,4e-05,0.7087]
[1778464040214,42.29,81422.5,0.3,-0.98714,4e-05,0.71913]
[1778464041052,42.29,81427.04,0.3,-0.98698,4e-05,0.72714]
[1778464043310,42.29,81427.97,0.3,-0.98695,4e-05,0.72879]
[1778464043570,42.29,81428.21,0.3,-0.98694,4e-05,0.72922]
[1778464043813,42.29,81428.21,0.3,-0.98694,4e-05,0.72922]
[1778464044073,42.29,81429.63,0.3,-0.98688,4e-05,0.73174]
[1778464045080,42.29,81437.76,0.3,-0.98658,4e-05,0.74634]
[1778464046087,42.29,81441.64,0.3,-0.98644,4e-05,0.75339]
[1778464046598,42.29,81441.64,0.3,-0.98644,4e-05,0.75339]
[1778464046809,42.29,81441.64,0.3,-0.98644,4e-05,0.75339]
[1778464047094,42.29,81442.18,0.3,-0.98642,4e-05,0.75438]
[1778464049108,42.29,81448.68,0.3,-0.98617,4e-05,0.76632]
[1778464049603,42.29,81448.68,0.3,-0.98617,4e-05,0.76632]
[1778464049808,42.29,81448.68,0.3,-0.98617,4e-05,0.76632]
[1778464050115,42.29,81453.9,0.3,-0.98597,4e-05,0.77601]
[1778464051122,42.29,81454.97,0.3,-0.98603,4e-05,0.77193]
[1778464055150,42.29,81456.37,0.3,-0.98598,4e-05,0.77454]
[1778464055627,42.29,81456.37,0.3,-0.98598,4e-05,0.77454]
[1778464055674,42.29,81456.37,0.3,-0.98598,4e-05,0.77454]
[1778464055808,42.29,81456.37,0.3,-0.98598,4e-05,0.77454]
[1778464057049,42.29,81456.2,0.3,-0.98598,4e-05,0.77422]
[1778464057063,42.29,81456.2,0.3,-0.98598,4e-05,0.77422]
[1778464057103,42.29,81456.2,0.3,-0.98598,4e-05,0.77422]
[1778464057164,42.29,81456.3,0.3,-0.98598,4e-05,0.77441]
[1778464059322,42.29,81456.28,0.3,-0.98598,4e-05,0.77437]
[1778464059329,42.29,81457.18,0.3,-0.98594,4e-05,0.77605]
[1778464059559,42.29,81457.18,0.3,-0.98594,4e-05,0.77605]
[1778464060185,42.29,81463.35,0.3,-0.9857,4e-05,0.78765]
[1778464061192,42.29,81467.13,0.3,-0.98555,4e-05,0.79482]
[1778464062113,42.29,81467.13,0.3,-0.98555,4e-05,0.79482]
[1778464062164,42.29,81467.13,0.3,-0.98555,4e-05,0.79482]
[1778464062308,42.29,81467.13,0.3,-0.98555,4e-05,0.79482]
[1778464063206,42.29,81472.42,0.3,-0.98534,4e-05,0.80494]
[1778464064213,42.29,81475.55,0.3,-0.98521,4e-05,0.81098]
[1778464065220,42.29,81463.42,0.3,-0.9857,4e-05,0.78778]
[1778464065664,42.29,81463.42,0.3,-0.9857,4e-05,0.78778]
[1778464065726,42.29,81463.42,0.3,-0.9857,4e-05,0.78778]
[1778464065810,42.29,81463.42,0.3,-0.9857,4e-05,0.78778]
[1778464066227,42.29,81458.05,0.3,-0.98591,4e-05,0.77768]
[1778464068280,42.29,81456.68,0.3,-0.98596,4e-05,0.77511]
[1778464068309,42.29,81456.68,0.3,-0.98596,4e-05,0.77511]
[1778464068327,42.29,81456.68,0.3,-0.98596,4e-05,0.77511]
[1778464068282,42.29,81456.41,0.3,-0.98597,4e-05,0.77461]
[1778464070176,42.29,81456.37,0.3,-0.98598,4e-05,0.77454]
[1778464070309,42.29,81456.37,0.3,-0.98598,4e-05,0.77454]
[1778464070255,42.29,81456.33,0.3,-0.98598,4e-05,0.77446]
[1778464072630,42.29,81456.7,0.3,-0.98596,4e-05,0.77515]
[1778464072679,42.29,81456.7,0.3,-0.98596,4e-05,0.77515]
[1778464072810,42.29,81456.7,0.3,-0.98596,4e-05,0.77515]
[1778464073276,42.29,81458.55,0.3,-0.98589,4e-05,0.77861]
[1778464075291,42.29,81452.88,0.3,-0.98611,4e-05,0.76805]
[1778464078312,42.29,81447.81,0.3,-0.98631,4e-05,0.75869]
[1778464079814,42.29,81447.14,0.3,-0.98633,4e-05,0.75747]
[1778464080061,42.29,81447.14,0.3,-0.98633,4e-05,0.75747]
[1778464080326,42.29,81446.87,0.3,-0.98634,4e-05,0.75697]
[1778464081333,42.29,81444.27,0.3,-0.98644,4e-05,0.75222]
[1778464086368,42.29,81443.51,0.3,-0.98647,4e-05,0.75083]
[1778464087375,42.29,81438.07,0.3,-0.98667,4e-05,0.74098]
[1778464089311,42.29,81438.07,0.3,-0.98667,4e-05,0.74098]
[1778464089312,42.29,81435.46,0.3,-0.98677,4e-05,0.73629]
[1778464089390,42.29,81433.47,0.3,-0.98684,4e-05,0.73273]
[1778464091853,42.29,81434.52,0.3,-0.98681,4e-05,0.73461]
[1778464092067,42.29,81434.52,0.3,-0.98681,4e-05,0.73461]
[1778464092168,42.29,81436.06,0.3,-0.98675,4e-05,0.73737]
[1778464092922,42.29,81436.06,0.3,-0.98675,4e-05,0.73737]
[1778464093060,42.29,81436.06,0.3,-0.98675,4e-05,0.73737]
[1778464097743,42.29,81434.38,0.3,-0.98681,4e-05,0.73436]
[1778464097809,42.29,81434.38,0.3,-0.98681,4e-05,0.73436]
[1778464099560,42.29,81434.78,0.3,-0.9868,4e-05,0.73507]
[1778464099810,42.29,81434.78,0.3,-0.9868,4e-05,0.73507]
[1778464099911,42.29,81434.96,0.3,-0.98679,4e-05,0.7354]
[1778464101890,42.29,81434.62,0.3,-0.9868,4e-05,0.73479]
[1778464102059,42.29,81434.62,0.3,-0.9868,4e-05,0.73479]
[1778464102160,42.29,81440.46,0.3,-0.98658,4e-05,0.7453]
[1778464102481,42.29,81445.63,0.3,-0.98639,4e-05,0.7547]
[1778464104816,42.29,81445.96,0.3,-0.98638,4e-05,0.75531]
[1778464105060,42.29,81445.96,0.3,-0.98638,4e-05,0.75531]
[1778464105160,42.29,81446.39,0.3,-0.98636,4e-05,0.75609]
[1778464107664,42.29,81447.56,0.3,-0.98632,4e-05,0.75824]
[1778464107815,42.29,81447.56,0.3,-0.98632,4e-05,0.75824]
[1778464109530,42.29,81443.41,0.3,-0.98647,4e-05,0.75065]
[1778464112137,42.29,81444.48,0.3,-0.98643,4e-05,0.7526]
[1778464112312,42.29,81444.48,0.3,-0.98643,4e-05,0.7526]
[1778464112238,42.29,81444.83,0.3,-0.98652,4e-05,0.74727]
[1778464113157,42.29,81444.83,0.3,-0.98652,4e-05,0.74727]
[1778464113311,42.29,81444.83,0.3,-0.98652,4e-05,0.74727]
[1778464113371,42.29,81446.79,0.3,-0.98645,4e-05,0.75084]
[1778464117772,42.29,81446.99,0.3,-0.98644,4e-05,0.7512]
[1778464117809,42.29,81446.99,0.3,-0.98644,4e-05,0.7512]
[1778464117874,42.29,81448.47,0.3,-0.98638,4e-05,0.7539]
[1778464118593,42.29,81453.73,0.3,-0.98618,4e-05,0.76357]
[1778464120016,42.29,81453.73,0.3,-0.98618,4e-05,0.76357]
[1778464120060,42.29,81453.73,0.3,-0.98618,4e-05,0.76357]
[1778464120162,42.29,81455.41,0.3,-0.98612,4e-05,0.76668]
[1778464120607,42.29,81457.77,0.3,-0.98603,4e-05,0.77106]
[1778464121614,42.29,81460.25,0.3,-0.98593,4e-05,0.77568]
[1778464123188,42.29,81460.25,0.3,-0.98593,4e-05,0.77568]
[1778464123308,42.29,81460.25,0.3,-0.98593,4e-05,0.77568]
[1778464123409,42.29,81459.47,0.3,-0.98596,4e-05,0.77423]
[1778464125503,42.29,81459.62,0.3,-0.98595,4e-05,0.77451]
[1778464125558,42.29,81459.62,0.3,-0.98595,4e-05,0.77451]
[1778464125642,42.29,81450.52,0.3,-0.98631,4e-05,0.75766]
[1778464126649,42.29,81461.73,0.3,-0.98587,4e-05,0.77846]
[1778464127656,42.29,81465.86,0.3,-0.98571,4e-05,0.78623]
[1778464129333,42.29,81465.86,0.3,-0.98571,4e-05,0.78623]
[1778464129411,42.29,81465.83,0.3,-0.98571,4e-05,0.78617]
[1778464129558,42.29,81465.83,0.3,-0.98571,4e-05,0.78617]
[1778464134705,42.29,81467.33,0.3,-0.98565,4e-05,0.78901]
[1778464139740,42.29,81467.38,0.3,-0.98565,4e-05,0.78911]
[1778464141230,42.29,81467.38,0.3,-0.98565,4e-05,0.78911]
[1778464141309,42.29,81467.38,0.3,-0.98565,4e-05,0.78911]
[1778464141321,42.29,81473.97,0.3,-0.98538,4e-05,0.80168]
[1778464141754,42.29,81476.92,0.3,-0.98526,4e-05,0.80735]
[1778464142761,42.29,81474.89,0.3,-0.98535,4e-05,0.80344]
[1778464146413,42.29,81474.51,0.3,-0.98536,4e-05,0.80271]
[1778464146465,42.29,81475.54,0.3,-0.98532,4e-05,0.80469]
[1778464146558,42.29,81475.54,0.3,-0.98532,4e-05,0.80469]
[1778464146790,42.29,81475.57,0.3,-0.98532,4e-05,0.80475]
[1778464148054,42.29,81475.57,0.3,-0.98532,4e-05,0.80475]
[1778464148058,42.29,81475.57,0.3,-0.98532,4e-05,0.80475]
[1778464149810,42.29,81478.25,0.3,-0.98521,4e-05,0.80992]
[1778464151135,42.29,81478.25,0.3,-0.98521,4e-05,0.80992]
[1778464151185,42.29,81478.25,0.3,-0.98521,4e-05,0.80992]
[1778464151312,42.29,81478.25,0.3,-0.98521,4e-05,0.80992]
[1778464151410,42.29,81482.68,0.3,-0.98503,4e-05,0.81853]
[1778464151607,42.29,81482.68,0.3,-0.98503,4e-05,0.81853]
[1778464151824,42.29,81484.45,0.3,-0.98495,4e-05,0.82199]
[1778464152721,42.29,81484.45,0.3,-0.98495,4e-05,0.82199]
[1778464152772,42.29,81484.45,0.3,-0.98495,4e-05,0.82199]
[1778464152811,42.29,81484.45,0.3,-0.98495,4e-05,0.82199]
[1778464152831,42.29,81486.92,0.3,-0.98485,4e-05,0.82683]
[1778464156859,42.29,81491.97,0.3,-0.98464,4e-05,0.83681]
[1778464157866,42.29,81496.08,0.3,-0.98447,4e-05,0.845]
[1778464159681,42.29,81496.58,0.3,-0.98444,4e-05,0.846]
[1778464159730,42.29,81496.58,0.3,-0.98444,4e-05,0.846]
[1778464159811,42.29,81496.58,0.3,-0.98444,4e-05,0.846]
[1778464159880,42.29,81501.12,0.3,-0.98425,4e-05,0.85512]
[1778464161998,42.29,81501.52,0.3,-0.98423,4e-05,0.85593]
[1778464162060,42.29,81501.52,0.3,-0.98423,4e-05,0.85593]
[1778464162072,42.29,81501.52,0.3,-0.98423,4e-05,0.85593]
[1778464162162,42.29,81501.1,0.3,-0.98425,4e-05,0.85508]
[1778464163329,42.29,81501.1,0.3,-0.98425,4e-05,0.85508]
[1778464163355,42.29,81503.38,0.3,-0.98415,4e-05,0.8597]
[1778464163565,42.29,81503.38,0.3,-0.98415,4e-05,0.8597]
[1778464163908,42.29,81521.69,0.3,-0.98334,5e-05,0.89744]
[1778464164915,42.29,81524.3,0.3,-0.98322,5e-05,0.90292]
[1778464165925,42.29,81537.92,0.3,-0.98259,5e-05,0.93196]
[1778464166932,42.29,81536.73,0.3,-0.98265,5e-05,0.9294]
[1778464169245,42.29,81537.51,0.3,-0.98261,5e-05,0.93108]
[1778464169319,42.29,81538.94,0.3,-0.98254,5e-05,0.93417]
[1778464169953,42.29,81541.94,0.3,-0.9824,5e-05,0.94067]
[1778464170960,42.29,81547.27,0.3,-0.98215,5e-05,0.95231]
[1778464171967,42.29,81547.47,0.3,-0.98226,5e-05,0.94578]
[1778464172974,42.29,81546.1,0.3,-0.98233,5e-05,0.94279]
[1778464174393,42.29,81546.1,0.3,-0.98233,5e-05,0.94279]
[1778464174435,42.29,81546.1,0.3,-0.98233,5e-05,0.94279]
[1778464174409,42.29,81544.5,0.3,-0.98241,5e-05,0.93931]
[1778464174558,42.29,81544.5,0.3,-0.98241,5e-05,0.93931]
[1778464177118,42.29,81542.91,0.3,-0.98248,5e-05,0.93586]
[1778464179017,42.29,81555.03,0.3,-0.9819,5e-05,0.96241]
[1778464180024,42.29,81559.99,0.3,-0.98166,5e-05,0.97344]
[1778464182336,42.29,81559.59,0.3,-0.98168,5e-05,0.97255]
[1778464182373,42.29,81559.59,0.3,-0.98168,5e-05,0.97255]
[1778464182434,42.29,81557.36,0.3,-0.98179,5e-05,0.96758]
[1778464182773,42.29,81557.36,0.3,-0.98179,5e-05,0.96758]
[1778464187073,42.29,81565.29,0.3,-0.9814,5e-05,0.98534]
[1778464188080,42.29,81569.01,0.3,-0.98121,5e-05,0.99376]
[1778464190094,42.29,81567.31,0.3,-0.9813,5e-05,0.9899]
[1778464192777,42.29,81567.37,0.3,-0.98129,5e-05,0.99004]
[1778464192812,42.29,81567.37,0.3,-0.98129,5e-05,0.99004]
[1778464192873,42.29,81567.37,0.3,-0.98129,5e-05,0.99004]
[1778464193116,42.29,81567.89,0.3,-0.98127,5e-05,0.99122]
[1778464198151,42.29,81568.2,0.3,-0.98125,5e-05,0.99192]
[1778464198312,42.29,81568.2,0.3,-0.98125,5e-05,0.99192]
[1778464198413,42.29,81566.83,0.3,-0.98132,5e-05,0.98882]
[1778464199158,42.29,81564.5,0.3,-0.98144,5e-05,0.98356]
[1778464203186,42.29,81566.51,0.3,-0.98133,5e-05,0.98809]
[1778464204072,42.29,81566.51,0.3,-0.98133,5e-05,0.98809]
[1778464204283,42.29,81566.51,0.3,-0.98133,5e-05,0.98809]
[1778464204318,42.29,81566.51,0.3,-0.98133,5e-05,0.98809]
[1778464204376,42.29,81566.74,0.3,-0.98132,5e-05,0.98861]
[1778464207214,42.29,81548.42,0.3,-0.98222,5e-05,0.94786]
[1778464208221,42.29,81546.15,0.3,-0.98233,5e-05,0.9429]
[1778464209228,42.29,81547.28,0.3,-0.98227,5e-05,0.94537]
[1778464212250,42.29,81547.64,0.3,-0.98226,5e-05,0.94615]
[1778464212302,42.29,81547.64,0.3,-0.98226,5e-05,0.94615]
[1778464212313,42.29,81547.64,0.3,-0.98226,5e-05,0.94615]
[1778464212352,42.29,81547.86,0.3,-0.98225,5e-05,0.94663]
[1778464213256,42.29,81546.2,0.3,-0.98233,5e-05,0.94301]
[1778464216277,42.29,81539.76,0.3,-0.98263,5e-05,0.92905]
[1778464218518,42.29,81541.05,0.3,-0.98257,5e-05,0.93183]
[1778464218547,42.29,81541.05,0.3,-0.98257,5e-05,0.93183]
[1778464218561,42.29,81541.05,0.3,-0.98257,5e-05,0.93183]
[1778464219298,42.29,81540.9,0.3,-0.98258,5e-05,0.93151]
[1778464223326,42.29,81538.8,0.3,-0.98267,5e-05,0.92698]
[1778464224333,42.29,81537.15,0.3,-0.98275,5e-05,0.92344]
[1778464225637,42.29,81536.4,0.3,-0.98279,5e-05,0.92183]
[1778464225688,42.29,81536.4,0.3,-0.98279,5e-05,0.92183]
[1778464225809,42.29,81536.4,0.3,-0.98279,5e-05,0.92183]
[1778464226347,42.29,81536.15,0.3,-0.9828,5e-05,0.92129]
[1778464226871,42.29,81536.15,0.3,-0.9828,5e-05,0.92129]
[1778464227035,42.29,81536.15,0.3,-0.9828,5e-05,0.92129]
[1778464227059,42.29,81536.15,0.3,-0.9828,5e-05,0.92129]
[1778464227354,42.29,81532.42,0.3,-0.98297,5e-05,0.91333]
[1778464229368,42.29,81534.17,0.3,-0.98289,5e-05,0.91706]
[1778464231382,42.29,81534.16,0.3,-0.98301,5e-05,0.91022]
[1778464236417,42.29,81534.84,0.3,-0.98298,5e-05,0.91167]
[1778464237267,42.29,81534.84,0.3,-0.98298,5e-05,0.91167]
[1778464237312,42.29,81534.84,0.3,-0.98298,5e-05,0.91167]
[1778464237315,42.29,81534.84,0.3,-0.98298,5e-05,0.91167]
[1778464237369,42.29,81534.84,0.3,-0.98298,5e-05,0.91167]
[1778464238431,42.29,81533.54,0.3,-0.98304,5e-05,0.90891]
[1778464239436,42.29,81533.54,0.3,-0.98304,5e-05,0.90891]
[1778464239438,42.29,81532.76,0.3,-0.98308,5e-05,0.90726]
[1778464239558,42.29,81532.76,0.3,-0.98308,5e-05,0.90726]
[1778464244282,42.29,81533.35,0.3,-0.98305,5e-05,0.90851]
[1778464244310,42.29,81533.35,0.3,-0.98305,5e-05,0.90851]
[1778464244334,42.29,81533.35,0.3,-0.98305,5e-05,0.90851]
[1778464244473,42.29,81534.51,0.3,-0.983,5e-05,0.91097]
[1778464247510,42.29,81534.47,0.3,-0.983,5e-05,0.91088]
[1778464247558,42.29,81534.72,0.3,-0.98299,5e-05,0.91141]
[1778464249509,42.29,81533.36,0.3,-0.98305,5e-05,0.90853]
[1778464252388,42.29,81533.35,0.3,-0.98305,5e-05,0.90851]
[1778464252437,42.29,81533.35,0.3,-0.98305,5e-05,0.90851]
[1778464252530,42.29,81533.34,0.3,-0.98305,5e-05,0.90848]
[1778464252559,42.29,81533.34,0.3,-0.98305,5e-05,0.90848]
[1778464253509,42.29,81533.34,0.3,-0.98305,5e-05,0.90848]
[1778464253539,42.29,81523.65,0.3,-0.98349,5e-05,0.88812]
[1778464254547,42.29,81519.93,0.3,-0.98366,4e-05,0.88039]
[1778464256714,42.29,81519.67,0.3,-0.98367,4e-05,0.87986]
[1778464256739,42.29,81519.67,0.3,-0.98367,4e-05,0.87986]
[1778464256811,42.29,81519.67,0.3,-0.98367,4e-05,0.87986]
[1778464256885,42.29,81519.34,0.3,-0.98368,4e-05,0.87917]
[1778464257567,42.29,81521.78,0.3,-0.98358,4e-05,0.88423]
[1778464260687,42.29,81520.69,0.3,-0.98362,4e-05,0.88197]
[1778464260793,42.29,81520.69,0.3,-0.98362,4e-05,0.88197]
[1778464260809,42.29,81520.69,0.3,-0.98362,4e-05,0.88197]
[1778464260894,42.29,81522.29,0.3,-0.98355,4e-05,0.88529]
[1778464264616,42.29,81519.91,0.3,-0.98366,4e-05,0.88035]
[1778464269655,42.29,81509.77,0.3,-0.98411,4e-05,0.85957]
[1778464270661,42.29,81498.44,0.3,-0.98459,4e-05,0.83679]
[1778464271669,42.29,81493.4,0.3,-0.98481,4e-05,0.82682]
[1778464272676,42.29,81490.64,0.3,-0.98492,4e-05,0.82139]
[1778464273682,42.29,81489.35,0.3,-0.98497,4e-05,0.81887]
[1778464274614,42.29,81489.35,0.3,-0.98497,4e-05,0.81887]
[1778464274811,42.29,81489.35,0.3,-0.98497,4e-05,0.81887]
[1778464274912,42.29,81487.71,0.3,-0.98504,4e-05,0.81567]
[1778464278718,42.29,81486.39,0.3,-0.9851,4e-05,0.8131]
[1778464279725,42.29,81484.79,0.3,-0.98516,4e-05,0.80999]
[1778464281321,42.29,81484.79,0.3,-0.98516,4e-05,0.80999]
[1778464281362,42.29,81484.79,0.3,-0.98516,4e-05,0.80999]
[1778464281559,42.29,81484.79,0.3,-0.98516,4e-05,0.80999]
[1778464281411,42.29,81481.41,0.3,-0.9853,4e-05,0.80346]
[1778464286774,42.29,81482.71,0.3,-0.98525,4e-05,0.80596]
[1778464291004,42.29,81482.89,0.3,-0.98524,4e-05,0.80631]
[1778464291061,42.29,81482.89,0.3,-0.98524,4e-05,0.80631]
[1778464291197,42.29,81482.89,0.3,-0.98524,4e-05,0.80631]
[1778464291299,42.29,81485.07,0.3,-0.98526,4e-05,0.80422]
[1778464291735,42.29,81485.07,0.3,-0.98526,4e-05,0.80422]
[1778464291810,42.29,81485.07,0.3,-0.98526,4e-05,0.80422]
[1778464291811,42.29,81486.98,0.3,-0.98518,4e-05,0.80792]
[1778464292818,42.29,81484.37,0.3,-0.98529,4e-05,0.80287]
[1778464296976,42.29,81484.56,0.3,-0.98528,4e-05,0.80324]
[1778464297069,42.29,81484.56,0.3,-0.98528,4e-05,0.80324]
[1778464297084,42.29,81484.56,0.3,-0.98528,4e-05,0.80324]
[1778464297185,42.29,81482.32,0.3,-0.98537,4e-05,0.79893]
[1778464298096,42.29,81482.32,0.3,-0.98537,4e-05,0.79893]
[1778464298313,42.29,81482.32,0.3,-0.98537,4e-05,0.79893]
[1778464298410,42.29,81481.75,0.3,-0.9854,4e-05,0.79784]
[1778464298864,42.29,81479.47,0.3,-0.98549,4e-05,0.79347]
[1778464300878,42.29,81470.58,0.3,-0.98585,4e-05,0.77664]
[1778464301885,42.29,81467.63,0.3,-0.98596,4e-05,0.77112]
[1778464302892,42.29,81458.66,0.3,-0.98631,4e-05,0.75451]
[1778464303608,42.29,81458.66,0.3,-0.98631,4e-05,0.75451]
[1778464303670,42.29,81458.66,0.3,-0.98631,4e-05,0.75451]
[1778464303810,42.29,81458.66,0.3,-0.98631,4e-05,0.75451]
[1778464303899,42.29,81458.54,0.3,-0.98631,4e-05,0.75429]
[1778464306920,42.29,81460.22,0.3,-0.98625,4e-05,0.75738]
[1778464311955,42.29,81458.37,0.3,-0.98632,4e-05,0.75398]
[1778464313356,42.29,81458.37,0.3,-0.98632,4e-05,0.75398]
[1778464313407,42.29,81458.37,0.3,-0.98632,4e-05,0.75398]
[1778464313808,42.29,81457.68,0.3,-0.98635,4e-05,0.75272]
[1778464313969,42.29,81455.45,0.3,-0.98643,4e-05,0.74864]
[1778464315316,42.29,81455.45,0.3,-0.98643,4e-05,0.74864]
[1778464315360,42.29,81455.45,0.3,-0.98643,4e-05,0.74864]
[1778464315560,42.29,81455.45,0.3,-0.98643,4e-05,0.74864]
[1778464315417,42.29,81456.13,0.3,-0.98641,4e-05,0.74988]
[1778464315983,42.29,81456.45,0.3,-0.98639,4e-05,0.75047]
[1778464317997,42.29,81447.22,0.3,-0.98674,4e-05,0.73375]
[1778464318781,42.29,81447.22,0.3,-0.98674,4e-05,0.73375]
[1778464318809,42.29,81447.22,0.3,-0.98674,4e-05,0.73375]
[1778464319376,42.29,81447.22,0.3,-0.98674,4e-05,0.73375]
[1778464319458,42.29,81444.01,0.3,-0.98686,4e-05,0.72801]
[1778464320234,42.29,81448.78,0.3,-0.98668,4e-05,0.73656]
[1778464321018,42.29,81450.74,0.3,-0.98661,4e-05,0.74009]
[1778464322561,42.29,81450.74,0.3,-0.98661,4e-05,0.74009]
[1778464322881,42.29,81450.81,0.3,-0.98661,4e-05,0.74022]
[1778464323032,42.29,81450.44,0.3,-0.98662,4e-05,0.73955]
[1778464326558,42.29,81450.43,0.3,-0.98662,4e-05,0.73953]
[1778464327060,42.29,81450.81,0.3,-0.98661,4e-05,0.74022]
[1778464328067,42.29,81452.22,0.3,-0.98655,4e-05,0.74277]
[1778464329504,42.29,81452.22,0.3,-0.98655,4e-05,0.74277]
[1778464329564,42.29,81452.22,0.3,-0.98655,4e-05,0.74277]
[1778464329518,42.29,81459.15,0.3,-0.98629,4e-05,0.75541]
[1778464329820,42.29,81459.15,0.3,-0.98629,4e-05,0.75541]
[1778464330059,42.29,81459.15,0.3,-0.98629,4e-05,0.75541]
[1778464330084,42.29,81462.0,0.3,-0.98618,4e-05,0.76066]
[1778464332386,42.29,81462.61,0.3,-0.98616,4e-05,0.76179]
[1778464332449,42.29,81462.61,0.3,-0.98616,4e-05,0.76179]
[1778464332561,42.29,81462.61,0.3,-0.98616,4e-05,0.76179]
[1778464332487,42.29,81456.37,0.3,-0.9864,4e-05,0.75032]
[1778464333105,42.29,81454.24,0.3,-0.98648,4e-05,0.74644]
[1778464335119,42.29,81453.09,0.3,-0.98652,4e-05,0.74435]
[1778464340592,42.29,81453.39,0.3,-0.98651,4e-05,0.74489]
[1778464340154,42.29,81461.67,0.3,-0.98619,4e-05,0.76005]
[1778464340808,42.29,81461.67,0.3,-0.98619,4e-05,0.76005]
[1778464340900,42.29,81461.67,0.3,-0.98619,4e-05,0.76005]
[1778464341060,42.29,81461.67,0.3,-0.98619,4e-05,0.76005]
[1778464341161,42.29,81463.51,0.3,-0.98612,4e-05,0.76346]
[1778464342168,42.29,81464.99,0.3,-0.98606,4e-05,0.7662]
[1778464343175,42.29,81467.41,0.3,-0.98597,4e-05,0.77071]
[1778464345189,42.29,81468.93,0.3,-0.98591,4e-05,0.77355]
[1778464346196,42.29,81476.61,0.3,-0.98561,4e-05,0.78803]
[1778464347185,42.29,81476.61,0.3,-0.98561,4e-05,0.78803]
[1778464347311,42.29,81476.61,0.3,-0.98561,4e-05,0.78803]
[1778464347340,42.29,81473.11,0.3,-0.98574,4e-05,0.7814]
[1778464348631,42.29,81473.11,0.3,-0.98574,4e-05,0.7814]
[1778464348212,42.29,81478.93,0.3,-0.98551,4e-05,0.79244]
[1778464348808,42.29,81478.93,0.3,-0.98551,4e-05,0.79244]
[1778464348930,42.29,81478.93,0.3,-0.98551,4e-05,0.79244]
[1778464349061,42.29,81478.93,0.3,-0.98551,4e-05,0.79244]
[1778464349219,42.29,81479.45,0.3,-0.98549,4e-05,0.79344]
[1778464350226,42.29,81481.59,0.3,-0.9854,4e-05,0.79753]
[1778464351233,42.29,81483.79,0.3,-0.98543,4e-05,0.79548]
[1778464352372,42.29,81483.79,0.3,-0.98543,4e-05,0.79548]
[1778464352559,42.29,81483.79,0.3,-0.98543,4e-05,0.79548]
[1778464352624,42.29,81489.16,0.3,-0.98521,4e-05,0.80582]
[1778464352914,42.29,81489.16,0.3,-0.98521,4e-05,0.80582]
[1778464353247,42.29,81490.55,0.3,-0.98515,4e-05,0.80851]
[1778464354563,42.29,81490.55,0.3,-0.98515,4e-05,0.80851]
[1778464360296,42.29,81494.38,0.3,-0.98499,4e-05,0.81597]
[1778464362703,42.29,81494.59,0.3,-0.98498,4e-05,0.81638]
[1778464362755,42.29,81494.59,0.3,-0.98498,4e-05,0.81638]
[1778464362807,42.29,81494.59,0.3,-0.98498,4e-05,0.81638]
[1778464366338,42.29,81496.93,0.3,-0.98488,4e-05,0.82096]
[1778464368352,42.29,81497.85,0.3,-0.98485,4e-05,0.82277]
[1778464368710,42.29,81497.85,0.3,-0.98485,4e-05,0.82277]
[1778464368761,42.29,81497.85,0.3,-0.98485,4e-05,0.82277]
[1778464369359,42.29,81499.63,0.3,-0.98477,4e-05,0.82628]
[1778464370561,42.29,81499.63,0.3,-0.98477,4e-05,0.82628]
[1778464374394,42.29,81496.68,0.3,-0.98489,4e-05,0.82047]
[1778464377415,42.29,81497.69,0.3,-0.98485,4e-05,0.82246]
[1778464380436,42.29,81498.56,0.3,-0.98482,4e-05,0.82417]
[1778464381443,42.29,81499.44,0.3,-0.98478,4e-05,0.8259]
[1778464386478,42.29,81517.77,0.3,-0.98399,4e-05,0.86268]
[1778464387485,42.29,81519.49,0.3,-0.98391,4e-05,0.8662]
[1778464388564,42.29,81519.49,0.3,-0.98391,4e-05,0.8662]
[1778464388595,42.29,81519.5,0.3,-0.98391,4e-05,0.86622]
[1778464390506,42.29,81520.41,0.3,-0.98387,4e-05,0.86809]
[1778464395541,42.29,81519.57,0.3,-0.98391,4e-05,0.86636]
[1778464396548,42.29,81521.52,0.3,-0.98382,4e-05,0.87036]
[1778464399569,42.29,81524.77,0.3,-0.98368,4e-05,0.87706]
[1778464401583,42.29,81527.49,0.3,-0.98356,4e-05,0.8827]
[1778464406619,42.29,81527.44,0.3,-0.98356,4e-05,0.8826]
[1778464411654,42.29,81527.6,0.3,-0.98367,4e-05,0.87623]
[1778464416744,42.29,81528.32,0.3,-0.98364,4e-05,0.87772]
[1778464417696,42.29,81526.77,0.3,-0.98371,4e-05,0.87452]
[1778464418703,42.29,81524.74,0.3,-0.9838,4e-05,0.87033]
[1778464421725,42.29,81529.25,0.3,-0.9836,4e-05,0.87965]
[1778464422732,42.29,81528.35,0.3,-0.98364,4e-05,0.87778]
[1778464423739,42.29,81525.04,0.3,-0.98379,4e-05,0.87095]
[1778464428774,42.29,81524.84,0.3,-0.9838,4e-05,0.87054]
[1778464433809,42.29,81525.03,0.3,-0.98379,4e-05,0.87093]
[1778464435823,42.29,81526.36,0.3,-0.98373,4e-05,0.87367]
[1778464439851,42.29,81527.62,0.3,-0.98367,4e-05,0.87627]
[1778464441865,42.29,81532.76,0.3,-0.98344,5e-05,0.88695]
[1778464446900,42.29,81533.89,0.3,-0.98339,5e-05,0.88931]
[1778464452942,42.29,81534.21,0.3,-0.98337,5e-05,0.88998]
[1778464457977,42.29,81534.21,0.3,-0.98337,5e-05,0.88998]
[1778464464030,42.29,81534.17,0.3,-0.98338,5e-05,0.8899]
[1778464468057,42.29,81535.51,0.3,-0.98332,5e-05,0.89271]
[1778464469064,42.29,81536.83,0.3,-0.98325,5e-05,0.89548]
[1778464472088,42.29,81528.17,0.3,-0.98377,4e-05,0.87073]
[1778464473095,42.29,81517.38,0.3,-0.98424,4e-05,0.84872]
[1778464474102,42.29,81517.87,0.3,-0.98422,4e-05,0.84971]
[1778464475109,42.29,81514.64,0.3,-0.98436,4e-05,0.8432]
[1778464476116,42.29,81512.74,0.3,-0.98444,4e-05,0.83939]
[1778464481151,42.29,81513.03,0.3,-0.98443,4e-05,0.83997]
[1778464483165,42.29,81510.83,0.3,-0.98452,4e-05,0.83557]
[1778464486187,42.29,81508.2,0.3,-0.98464,4e-05,0.83034]
[1778464487194,42.29,81502.74,0.3,-0.98487,4e-05,0.81956]
[1778464488201,42.29,81496.37,0.3,-0.98513,4e-05,0.80712]
[1778464489208,42.29,81493.72,0.3,-0.98524,4e-05,0.80198]
[1778464490215,42.29,81491.05,0.3,-0.98535,4e-05,0.79684]
[1778464491222,42.29,81490.22,0.3,-0.98539,4e-05,0.79525]
[1778464495250,42.29,81489.22,0.3,-0.98543,4e-05,0.79333]
[1778464497764,42.29,81485.69,0.3,-0.98557,4e-05,0.78659]
[1778464498566,42.29,81485.69,0.3,-0.98557,4e-05,0.78659]
[1778464498570,42.29,81485.09,0.3,-0.98559,4e-05,0.78545]
[1778464502299,42.29,81486.25,0.3,-0.98555,4e-05,0.78766]
[1778464507334,42.29,81486.57,0.3,-0.98553,4e-05,0.78827]
[1778464511362,42.29,81483.69,0.3,-0.98565,4e-05,0.78279]
[1778464512520,42.29,81483.69,0.3,-0.98565,4e-05,0.78279]
[1778464512618,42.29,81481.36,0.3,-0.98574,4e-05,0.77839]
[1778464513376,42.29,81466.07,0.3,-0.98634,4e-05,0.74996]
[1778464514383,42.29,81465.33,0.3,-0.98637,4e-05,0.7486]
[1778464517404,42.29,81463.75,0.3,-0.98643,4e-05,0.74572]
[1778464518411,42.29,81464.74,0.3,-0.98639,4e-05,0.74752]
[1778464520425,42.29,81462.75,0.3,-0.98647,4e-05,0.74389]
[1778464521791,42.29,81461.89,0.3,-0.9865,4e-05,0.74233]
[1778464522439,42.29,81456.75,0.3,-0.9867,4e-05,0.73304]
[1778464523446,42.29,81453.74,0.3,-0.98681,4e-05,0.72764]
[1778464524453,42.29,81452.76,0.3,-0.98685,4e-05,0.72588]
[1778464528482,42.29,81457.17,0.3,-0.98668,4e-05,0.73379]
[1778464529489,42.29,81459.71,0.3,-0.98658,4e-05,0.73838]
[1778464531503,42.29,81464.0,0.3,-0.98653,4e-05,0.74015]
[1778464532510,42.29,81473.46,0.3,-0.98616,4e-05,0.75747]
[1778464534524,42.29,81473.54,0.3,-0.98616,4e-05,0.75762]
[1778464535674,42.29,81473.54,0.3,-0.98616,4e-05,0.75762]
[1778464535775,42.29,81471.94,0.3,-0.98622,4e-05,0.75467]
[1778464536561,42.29,81471.94,0.3,-0.98622,4e-05,0.75467]
[1778464536660,42.29,81471.81,0.3,-0.98623,4e-05,0.75443]
[1778464537659,42.29,81476.76,0.3,-0.98603,4e-05,0.76359]
[1778464538564,42.29,81476.76,0.3,-0.98603,4e-05,0.76359]
[1778464545006,42.29,81475.56,0.3,-0.98608,4e-05,0.76136]
[1778464545059,42.29,81475.56,0.3,-0.98608,4e-05,0.76136]
[1778464545602,42.29,81477.11,0.3,-0.98602,4e-05,0.76425]
[1778464547868,42.29,81477.43,0.3,-0.98601,4e-05,0.76484]
[1778464548060,42.29,81477.43,0.3,-0.98601,4e-05,0.76484]
[1778464548623,42.29,81477.28,0.3,-0.98601,4e-05,0.76456]
[1778464549526,42.29,81477.28,0.3,-0.98601,4e-05,0.76456]
[1778464549564,42.29,81477.28,0.3,-0.98601,4e-05,0.76456]
[1778464553626,42.29,81476.63,0.3,-0.98604,4e-05,0.76335]
[1778464553808,42.29,81476.63,0.3,-0.98604,4e-05,0.76335]
[1778464553727,42.29,81473.15,0.3,-0.98617,4e-05,0.7569]
[1778464554803,42.29,81473.15,0.3,-0.98617,4e-05,0.7569]
[1778464554810,42.29,81473.15,0.3,-0.98617,4e-05,0.7569]
[1778464555672,42.29,81473.57,0.3,-0.98616,4e-05,0.75768]
[1778464558693,42.29,81470.54,0.3,-0.98628,4e-05,0.75209]
[1778464562734,42.29,81461.56,0.3,-0.98662,4e-05,0.73573]
[1778464563207,42.29,81461.56,0.3,-0.98662,4e-05,0.73573]
[1778464563309,42.29,81461.56,0.3,-0.98662,4e-05,0.73573]
[1778464564748,42.29,81459.58,0.3,-0.98669,4e-05,0.73216]
[1778464566762,42.29,81456.47,0.3,-0.98681,4e-05,0.72658]
[1778464568769,42.29,81455.59,0.3,-0.98684,4e-05,0.72501]
[1778464568809,42.29,81455.59,0.3,-0.98684,4e-05,0.72501]
[1778464568776,42.29,81455.73,0.3,-0.98684,4e-05,0.72526]
[1778464569234,42.29,81455.73,0.3,-0.98684,4e-05,0.72526]
[1778464569309,42.29,81455.73,0.3,-0.98684,4e-05,0.72526]
[1778464571799,42.29,81453.04,0.3,-0.98694,4e-05,0.72046]
[1778464572804,42.29,81458.85,0.3,-0.98672,4e-05,0.73085]
[1778464573483,42.29,81458.85,0.3,-0.98672,4e-05,0.73085]
[1778464573561,42.29,81458.85,0.3,-0.98672,4e-05,0.73085]
[1778464575048,42.29,81457.53,0.3,-0.98677,4e-05,0.72848]
[1778464575068,42.29,81457.53,0.3,-0.98677,4e-05,0.72848]
[1778464575825,42.29,81456.77,0.3,-0.9868,4e-05,0.72712]
[1778464576832,42.29,81454.98,0.3,-0.98687,4e-05,0.72392]
[1778464579237,42.29,81454.74,0.3,-0.98688,4e-05,0.72349]
[1778464579307,42.29,81454.74,0.3,-0.98688,4e-05,0.72349]
[1778464584888,42.29,81455.32,0.3,-0.98685,4e-05,0.72452]
[1778464586915,42.29,81454.5,0.3,-0.98688,4e-05,0.72306]
[1778464587068,42.29,81454.5,0.3,-0.98688,4e-05,0.72306]
[1778464587909,42.29,81450.86,0.3,-0.98702,4e-05,0.7166]
[1778464590056,42.29,81450.61,0.3,-0.98703,4e-05,0.71616]
[1778464590308,42.29,81450.61,0.3,-0.98703,4e-05,0.71616]
[1778464590824,42.29,81450.61,0.3,-0.98703,4e-05,0.71616]
[1778464590846,42.29,81451.02,0.3,-0.98701,4e-05,0.71688]
[1778464591059,42.29,81451.02,0.3,-0.98701,4e-05,0.71688]
[1778464591160,42.29,81453.49,0.3,-0.98703,4e-05,0.71536]
[1778464593951,42.29,81464.1,0.3,-0.98663,4e-05,0.73432]
[1778464594958,42.29,81470.14,0.3,-0.9864,4e-05,0.74529]
[1778464596022,42.29,81470.14,0.3,-0.9864,4e-05,0.74529]
[1778464596061,42.29,81470.14,0.3,-0.9864,4e-05,0.74529]
[1778464596118,42.29,81472.09,0.3,-0.98632,4e-05,0.74886]
[1778464598559,42.29,81473.42,0.3,-0.98627,4e-05,0.7513]
[1778464598986,42.29,81470.5,0.3,-0.98638,4e-05,0.74595]
[1778464602557,42.29,81470.96,0.3,-0.98637,4e-05,0.74679]
[1778464608049,42.29,81474.75,0.3,-0.98622,4e-05,0.75375]
[1778464609056,42.29,81481.31,0.3,-0.98596,4e-05,0.76592]
[1778464610708,42.29,81481.31,0.3,-0.98596,4e-05,0.76592]
[1778464610808,42.29,81481.31,0.3,-0.98596,4e-05,0.76592]
[1778464614162,42.29,81481.29,0.3,-0.98596,4e-05,0.76588]
[1778464614308,42.29,81481.29,0.3,-0.98596,4e-05,0.76588]
[1778464614409,42.29,81481.31,0.3,-0.98596,4e-05,0.76592]
[1778464617488,42.29,81481.16,0.3,-0.98597,4e-05,0.76564]
[1778464617558,42.29,81481.16,0.3,-0.98597,4e-05,0.76564]
[1778464619126,42.29,81487.69,0.3,-0.98571,4e-05,0.7779]
[1778464620298,42.29,81487.69,0.3,-0.98571,4e-05,0.7779]
[1778464620308,42.29,81487.69,0.3,-0.98571,4e-05,0.7779]
[1778464620345,42.29,81489.24,0.3,-0.98565,4e-05,0.78083]
[1778464621646,42.29,81489.24,0.3,-0.98565,4e-05,0.78083]
[1778464621808,42.29,81489.24,0.3,-0.98565,4e-05,0.78083]
[1778464622147,42.29,81486.51,0.3,-0.98576,4e-05,0.77567]
[1778464623154,42.29,81488.05,0.3,-0.98569,4e-05,0.77858]
[1778464626968,42.29,81487.47,0.3,-0.98572,4e-05,0.77748]
[1778464627058,42.29,81487.47,0.3,-0.98572,4e-05,0.77748]
[1778464627182,42.29,81487.51,0.3,-0.98572,4e-05,0.77756]
[1778464628558,42.29,81487.51,0.3,-0.98572,4e-05,0.77756]
[1778464634231,42.29,81486.7,0.3,-0.98575,4e-05,0.77603]
[1778464635230,42.29,81486.7,0.3,-0.98575,4e-05,0.77603]
[1778464635265,42.29,81486.7,0.3,-0.98575,4e-05,0.77603]
[1778464635308,42.29,81486.7,0.3,-0.98575,4e-05,0.77603]
[1778464636245,42.29,81479.64,0.3,-0.98603,4e-05,0.7628]
[1778464637374,42.29,81479.64,0.3,-0.98603,4e-05,0.7628]
[1778464637426,42.29,81479.64,0.3,-0.98603,4e-05,0.7628]
[1778464637560,42.29,81479.64,0.3,-0.98603,4e-05,0.7628]
[1778464637591,42.29,81479.14,0.3,-0.98605,4e-05,0.76187]
[1778464644301,42.29,81478.6,0.3,-0.98607,4e-05,0.76087]
[1778464646315,42.29,81469.57,0.3,-0.98642,4e-05,0.74425]
[1778464647634,42.29,81469.57,0.3,-0.98642,4e-05,0.74425]
[1778464647691,42.29,81469.57,0.3,-0.98642,4e-05,0.74425]
[1778464647809,42.29,81469.57,0.3,-0.98642,4e-05,0.74425]
[1778464647911,42.29,81463.6,0.3,-0.98665,4e-05,0.73342]
[1778464648329,42.29,81461.63,0.3,-0.98672,4e-05,0.72987]
[1778464649336,42.29,81457.65,0.3,-0.98687,4e-05,0.72275]
[1778464651913,42.29,81456.89,0.3,-0.9869,4e-05,0.72139]
[1778464651350,42.29,81456.46,0.3,-0.98702,4e-05,0.71471]
[1778464651967,42.29,81456.46,0.3,-0.98702,4e-05,0.71471]
[1778464652062,42.29,81456.46,0.3,-0.98702,4e-05,0.71471]
[1778464652357,42.29,81456.32,0.3,-0.98702,4e-05,0.71446]
[1778464653330,42.29,81456.32,0.3,-0.98702,4e-05,0.71446]
[1778464653382,42.29,81456.32,0.3,-0.98702,4e-05,0.71446]
[1778464653562,42.29,81456.32,0.3,-0.98702,4e-05,0.71446]
[1778464653664,42.29,81451.17,0.3,-0.98721,4e-05,0.7054]
[1778464657489,42.29,81450.57,0.3,-0.98724,4e-05,0.70435]
[1778464658561,42.29,81450.08,0.3,-0.98725,4e-05,0.70349]
[1778464658659,42.29,81449.55,0.3,-0.98727,4e-05,0.70257]
[1778464663434,42.29,81447.8,0.3,-0.98734,4e-05,0.69952]
[1778464666489,42.29,81448.36,0.3,-0.98732,4e-05,0.7005]
[1778464666561,42.29,81448.36,0.3,-0.98732,4e-05,0.7005]
[1778464666641,42.29,81448.65,0.3,-0.9873,4e-05,0.701]
[1778464674519,42.29,81448.6,0.3,-0.98731,4e-05,0.70091]
[1778464676430,42.29,81449.55,0.3,-0.98727,4e-05,0.70257]
[1778464676558,42.29,81449.55,0.3,-0.98727,4e-05,0.70257]
[1778464677540,42.29,81451.9,0.3,-0.98719,4e-05,0.70668]
[1778464678547,42.29,81454.25,0.3,-0.9871,4e-05,0.71081]
[1778464679824,42.29,81454.25,0.3,-0.9871,4e-05,0.71081]
[1778464679901,42.29,81454.44,0.3,-0.98709,4e-05,0.71114]
[1778464680058,42.29,81454.44,0.3,-0.98709,4e-05,0.71114]
[1778464680561,42.29,81458.18,0.3,-0.98696,4e-05,0.71776]
[1778464683582,42.29,81459.88,0.3,-0.98689,4e-05,0.72078]
[1778464688617,42.29,81460.53,0.3,-0.98687,4e-05,0.72194]
[1778464691747,42.29,81458.21,0.3,-0.98695,4e-05,0.71781]
[1778464692560,42.29,81458.21,0.3,-0.98695,4e-05,0.71781]
[1778464694559,42.29,81458.28,0.3,-0.98695,4e-05,0.71794]
[1778464695312,42.29,81458.08,0.3,-0.98696,4e-05,0.71758]
[1778464695560,42.29,81458.08,0.3,-0.98696,4e-05,0.71758]
[1778464695666,42.29,81453.14,0.3,-0.98714,4e-05,0.70886]
[1778464700701,42.29,81453.08,0.3,-0.98714,4e-05,0.70875]
[1778464701288,42.29,81453.08,0.3,-0.98714,4e-05,0.70875]
[1778464701308,42.29,81453.08,0.3,-0.98714,4e-05,0.70875]
[1778464701709,42.29,81454.78,0.3,-0.98708,4e-05,0.71174]
[1778464704729,42.29,81456.73,0.3,-0.98701,4e-05,0.71519]
[1778464705954,42.29,81456.73,0.3,-0.98701,4e-05,0.71519]
[1778464705736,42.29,81458.31,0.3,-0.98695,4e-05,0.71799]
[1778464706060,42.29,81458.31,0.3,-0.98695,4e-05,0.71799]
[1778464706928,42.29,81458.31,0.3,-0.98695,4e-05,0.71799]
[1778464706995,42.29,81458.31,0.3,-0.98695,4e-05,0.71799]
[1778464706967,42.29,81459.15,0.3,-0.98692,4e-05,0.71948]
[1778464707750,42.29,81464.94,0.3,-0.9867,4e-05,0.72984]
[1778464708541,42.29,81464.94,0.3,-0.9867,4e-05,0.72984]
[1778464708562,42.29,81464.94,0.3,-0.9867,4e-05,0.72984]
[1778464708757,42.29,81466.99,0.3,-0.98662,4e-05,0.73353]
[1778464711778,42.29,81465.29,0.3,-0.98679,4e-05,0.72448]
[1778464712553,42.29,81465.29,0.3,-0.98679,4e-05,0.72448]
[1778464712563,42.29,81465.29,0.3,-0.98679,4e-05,0.72448]
[1778464713258,42.29,81465.31,0.3,-0.98679,4e-05,0.72452]
[1778464713311,42.29,81465.31,0.3,-0.98679,4e-05,0.72452]
[1778464713792,42.29,81465.85,0.3,-0.98677,4e-05,0.72549]
[1778464715806,42.29,81471.98,0.3,-0.98654,4e-05,0.73654]
[1778464716737,42.29,81471.98,0.3,-0.98654,4e-05,0.73654]
[1778464716808,42.29,81471.98,0.3,-0.98654,4e-05,0.73654]
[1778464716813,42.29,81474.79,0.3,-0.98643,4e-05,0.74165]
[1778464718828,42.29,81474.54,0.3,-0.98644,4e-05,0.74119]
[1778464719834,42.29,81472.96,0.3,-0.9865,4e-05,0.73832]
[1778464721499,42.29,81472.98,0.3,-0.9865,4e-05,0.73835]
[1778464721557,42.29,81472.98,0.3,-0.9865,4e-05,0.73835]
[1778464722144,42.29,81474.04,0.3,-0.98646,4e-05,0.74028]
[1778464722309,42.29,81474.04,0.3,-0.98646,4e-05,0.74028]
[1778464722855,42.29,81474.61,0.3,-0.98644,4e-05,0.74132]
[1778464727536,42.29,81475.51,0.3,-0.9864,4e-05,0.74296]
[1778464727560,42.29,81475.51,0.3,-0.9864,4e-05,0.74296]
[1778464727890,42.29,81469.55,0.3,-0.98663,4e-05,0.73214]
[1778464728897,42.29,81471.85,0.3,-0.98655,4e-05,0.7363]
[1778464730609,42.29,81472.02,0.3,-0.98654,4e-05,0.73661]
[1778464730810,42.29,81472.02,0.3,-0.98654,4e-05,0.73661]
[1778464730911,42.29,81473.65,0.3,-0.98648,4e-05,0.73957]
[1778464731850,42.29,81473.65,0.3,-0.98648,4e-05,0.73957]
[1778464732064,42.29,81474.56,0.3,-0.98644,4e-05,0.74123]
[1778464732925,42.29,81479.23,0.3,-0.98626,4e-05,0.74978]
[1778464733932,42.29,81481.02,0.3,-0.98619,4e-05,0.75308]
[1778464734726,42.29,81481.02,0.3,-0.98619,4e-05,0.75308]
[1778464734811,42.29,81481.02,0.3,-0.98619,4e-05,0.75308]
[1778464734939,42.29,81479.9,0.3,-0.98623,4e-05,0.75101]
[1778464739974,42.29,81480.28,0.3,-0.98622,4e-05,0.75171]
[1778464744006,42.29,81484.89,0.3,-0.98604,4e-05,0.76025]
[1778464744562,42.29,81484.89,0.3,-0.98604,4e-05,0.76025]
[1778464745010,42.29,81486.87,0.3,-0.98596,4e-05,0.76394]
[1778464746017,42.29,81488.97,0.3,-0.98588,4e-05,0.76787]
[1778464749180,42.29,81489.01,0.3,-0.98588,4e-05,0.76794]
[1778464749308,42.29,81489.01,0.3,-0.98588,4e-05,0.76794]
[1778464750045,42.29,81488.74,0.3,-0.98589,4e-05,0.76744]
[1778464755080,42.29,81487.46,0.3,-0.98594,4e-05,0.76504]
[1778464759146,42.29,81487.19,0.3,-0.98595,4e-05,0.76454]
[1778464759152,42.29,81487.19,0.3,-0.98595,4e-05,0.76454]
[1778464759309,42.29,81487.19,0.3,-0.98595,4e-05,0.76454]
[1778464760172,42.29,81488.09,0.3,-0.98591,4e-05,0.76622]
[1778464760224,42.29,81488.09,0.3,-0.98591,4e-05,0.76622]
[1778464760313,42.29,81488.09,0.3,-0.98591,4e-05,0.76622]
[1778464760388,42.29,81487.64,0.3,-0.98593,4e-05,0.76538]
[1778464762129,42.29,81489.35,0.3,-0.98586,4e-05,0.76858]
[1778464765150,42.29,81491.19,0.3,-0.98579,4e-05,0.77204]
[1778464766746,42.29,81491.19,0.3,-0.98579,4e-05,0.77204]
[1778464766796,42.29,81491.19,0.3,-0.98579,4e-05,0.77204]
[1778464766809,42.29,81491.19,0.3,-0.98579,4e-05,0.77204]
[1778464768541,42.29,81491.23,0.3,-0.98579,4e-05,0.77211]
[1778464768564,42.29,81491.23,0.3,-0.98579,4e-05,0.77211]
[1778464768593,42.29,81491.23,0.3,-0.98579,4e-05,0.77211]
[1778464768694,42.29,81497.26,0.3,-0.98554,4e-05,0.78353]
[1778464772196,42.29,81497.18,0.3,-0.98555,4e-05,0.78338]
[1778464772308,42.29,81497.18,0.3,-0.98555,4e-05,0.78338]
[1778464772409,42.29,81498.13,0.3,-0.98562,4e-05,0.7789]
[1778464773206,42.29,81505.36,0.3,-0.98533,4e-05,0.79272]
[1778464774213,42.29,81511.21,0.3,-0.98508,4e-05,0.80403]
[1778464775847,42.29,81511.21,0.3,-0.98508,4e-05,0.80403]
[1778464775900,42.29,81511.21,0.3,-0.98508,4e-05,0.80403]
[1778464776060,42.29,81511.21,0.3,-0.98508,4e-05,0.80403]
[1778464776079,42.29,81513.16,0.3,-0.985,4e-05,0.80784]
[1778464776229,42.29,81514.61,0.3,-0.98494,4e-05,0.81067]
[1778464777236,42.29,81516.87,0.3,-0.98484,4e-05,0.81511]
[1778464779017,42.29,81516.87,0.3,-0.98484,4e-05,0.81511]
[1778464779061,42.29,81516.87,0.3,-0.98484,4e-05,0.81511]
[1778464779069,42.29,81516.87,0.3,-0.98484,4e-05,0.81511]
[1778464779033,42.29,81517.11,0.3,-0.98483,4e-05,0.81558]
[1778464780296,42.29,81517.11,0.3,-0.98483,4e-05,0.81558]
[1778464780308,42.29,81517.11,0.3,-0.98483,4e-05,0.81558]
[1778464780397,42.29,81513.93,0.3,-0.98497,4e-05,0.80934]
[1778464782005,42.29,81513.93,0.3,-0.98497,4e-05,0.80934]
[1778464782017,42.29,81513.93,0.3,-0.98497,4e-05,0.80934]
[1778464782058,42.29,81513.93,0.3,-0.98497,4e-05,0.80934]
[1778464781264,42.29,81510.53,0.3,-0.98511,4e-05,0.80271]
[1778464783919,42.29,81509.21,0.3,-0.98517,4e-05,0.80015]
[1778464783965,42.29,81509.21,0.3,-0.98517,4e-05,0.80015]
[1778464784059,42.29,81509.21,0.3,-0.98517,4e-05,0.80015]
[1778464784020,42.29,81507.65,0.3,-0.98523,4e-05,0.79713]
[1778464786299,42.29,81505.45,0.3,-0.98532,4e-05,0.79289]
[1778464788235,42.29,81505.58,0.3,-0.98532,4e-05,0.79314]
[1778464788288,42.29,81505.58,0.3,-0.98532,4e-05,0.79314]
[1778464788312,42.29,81505.58,0.3,-0.98532,4e-05,0.79314]
[1778464788336,42.29,81505.76,0.3,-0.98531,4e-05,0.79349]
[1778464793349,42.29,81503.38,0.3,-0.98541,4e-05,0.78891]
[1778464794356,42.29,81494.36,0.3,-0.98577,4e-05,0.77177]
[1778464795909,42.29,81494.36,0.3,-0.98577,4e-05,0.77177]
[1778464795990,42.29,81494.36,0.3,-0.98577,4e-05,0.77177]
[1778464796058,42.29,81494.36,0.3,-0.98577,4e-05,0.77177]
[1778464796091,42.29,81494.73,0.3,-0.98576,4e-05,0.77247]
[1778464796965,42.29,81494.73,0.3,-0.98576,4e-05,0.77247]
[1778464796967,42.29,81494.73,0.3,-0.98576,4e-05,0.77247]
[1778464797059,42.29,81494.73,0.3,-0.98576,4e-05,0.77247]
[1778464797066,42.29,81495.87,0.3,-0.98571,4e-05,0.77462]
[1778464797377,42.29,81494.12,0.3,-0.98578,4e-05,0.77132]
[1778464800398,42.29,81495.51,0.3,-0.98573,4e-05,0.77394]
[1778464801747,42.29,81501.36,0.3,-0.98549,4e-05,0.78505]
[1778464802752,42.29,81501.36,0.3,-0.98549,4e-05,0.78505]
[1778464802810,42.29,81501.36,0.3,-0.98549,4e-05,0.78505]
[1778464802882,42.29,81501.36,0.3,-0.98549,4e-05,0.78505]
[1778464802980,42.29,81502.49,0.3,-0.98544,4e-05,0.78721]
[1778464804126,42.29,81503.56,0.3,-0.9854,4e-05,0.78926]
[1778464804309,42.29,81503.56,0.3,-0.9854,4e-05,0.78926]
[1778464804426,42.29,81500.54,0.3,-0.98552,4e-05,0.78348]
[1778464809461,42.29,81510.95,0.3,-0.98509,4e-05,0.80353]
[1778464810754,42.29,81510.95,0.3,-0.98509,4e-05,0.80353]
[1778464810806,42.29,81510.95,0.3,-0.98509,4e-05,0.80353]
[1778464811062,42.29,81510.95,0.3,-0.98509,4e-05,0.80353]
[1778464811082,42.29,81512.13,0.3,-0.98504,4e-05,0.80583]
[1778464813489,42.29,81506.89,0.3,-0.98526,4e-05,0.79566]
[1778464815503,42.29,81505.16,0.3,-0.98533,4e-05,0.79233]
[1778464816751,42.29,81505.16,0.3,-0.98533,4e-05,0.79233]
[1778464816809,42.29,81505.16,0.3,-0.98533,4e-05,0.79233]
[1778464816878,42.29,81505.16,0.3,-0.98533,4e-05,0.79233]
[1778464816953,42.29,81500.47,0.3,-0.98553,4e-05,0.78335]
[1778464817270,42.29,81500.47,0.3,-0.98553,4e-05,0.78335]
[1778464817315,42.29,81500.47,0.3,-0.98553,4e-05,0.78335]
[1778464817517,42.29,81498.91,0.3,-0.98559,4e-05,0.78038]
[1778464818526,42.29,81493.39,0.3,-0.98581,4e-05,0.76995]
[1778464820538,42.29,81495.35,0.3,-0.98573,4e-05,0.77364]
[1778464821244,42.29,81495.35,0.3,-0.98573,4e-05,0.77364]
[1778464821296,42.29,81495.35,0.3,-0.98573,4e-05,0.77364]
[1778464821318,42.29,81495.35,0.3,-0.98573,4e-05,0.77364]
[1778464821909,42.29,81495.35,0.3,-0.98573,4e-05,0.77364]
[1778464822059,42.29,81495.35,0.3,-0.98573,4e-05,0.77364]
[1778464822002,42.29,81495.95,0.3,-0.98571,4e-05,0.77477]
[1778464822553,42.29,81499.08,0.3,-0.98558,4e-05,0.7807]
[1778464823560,42.29,81497.71,0.3,-0.98564,4e-05,0.7781]
[1778464824567,42.29,81501.62,0.3,-0.98548,4e-05,0.78554]
[1778464825518,42.29,81501.62,0.3,-0.98548,4e-05,0.78554]
[1778464825562,42.29,81501.62,0.3,-0.98548,4e-05,0.78554]
[1778464825576,42.29,81501.62,0.3,-0.98548,4e-05,0.78554]
[1778464825615,42.29,81504.14,0.3,-0.98538,4e-05,0.79037]
[1778464826581,42.29,81502.52,0.3,-0.98544,4e-05,0.78727]
[1778464829034,42.29,81501.33,0.3,-0.98549,4e-05,0.78499]
[1778464829060,42.29,81501.33,0.3,-0.98549,4e-05,0.78499]
[1778464829129,42.29,81501.33,0.3,-0.98549,4e-05,0.78499]
[1778464829607,42.29,81494.29,0.3,-0.98578,4e-05,0.77164]
[1778464830614,42.29,81495.98,0.3,-0.98571,4e-05,0.77483]
[1778464831621,42.29,81496.16,0.3,-0.98581,4e-05,0.76892]
[1778464835905,42.29,81495.93,0.3,-0.98582,4e-05,0.76848]
[1778464835956,42.29,81495.93,0.3,-0.98582,4e-05,0.76848]
[1778464836062,42.29,81495.93,0.3,-0.98582,4e-05,0.76848]
[1778464836047,42.29,81495.32,0.3,-0.98584,4e-05,0.76734]
[1778464838671,42.29,81492.49,0.3,-0.98596,4e-05,0.76204]
[1778464841809,42.29,81492.45,0.3,-0.98596,4e-05,0.76196]
[1778464841863,42.29,81492.45,0.3,-0.98596,4e-05,0.76196]
[1778464842104,42.29,81492.45,0.3,-0.98596,4e-05,0.76196]
[1778464841955,42.29,81493.29,0.3,-0.98593,4e-05,0.76353]
[1778464843710,42.29,81490.85,0.3,-0.98602,4e-05,0.75898]
[1778464848191,42.29,81489.85,0.3,-0.98606,4e-05,0.75712]
[1778464848244,42.29,81489.85,0.3,-0.98606,4e-05,0.75712]
[1778464848309,42.29,81489.85,0.3,-0.98606,4e-05,0.75712]
[1778464848745,42.29,81490.35,0.3,-0.98604,4e-05,0.75805]
[1778464852773,42.29,81492.47,0.3,-0.98596,4e-05,0.762]
[1778464853693,42.29,81492.47,0.3,-0.98596,4e-05,0.762]
[1778464853745,42.29,81492.47,0.3,-0.98596,4e-05,0.762]
[1778464853813,42.29,81492.47,0.3,-0.98596,4e-05,0.762]
[1778464853846,42.29,81493.23,0.3,-0.98593,4e-05,0.76342]
[1778464858815,42.29,81494.53,0.3,-0.98588,4e-05,0.76586]
[1778464862063,42.29,81494.76,0.3,-0.98587,4e-05,0.76629]
[1778464862114,42.29,81494.76,0.3,-0.98587,4e-05,0.76629]
[1778464862129,42.29,81494.7,0.3,-0.98587,4e-05,0.76617]
[1778464862309,42.29,81494.7,0.3,-0.98587,4e-05,0.76617]
[1778464862843,42.29,81492.34,0.3,-0.98596,4e-05,0.76176]
[1778464868887,42.29,81493.0,0.3,-0.98594,4e-05,0.76299]
[1778464870079,42.29,81493.0,0.3,-0.98594,4e-05,0.76299]
[1778464870132,42.29,81493.0,0.3,-0.98594,4e-05,0.76299]
[1778464870187,42.29,81493.41,0.3,-0.98592,4e-05,0.76376]
[1778464870308,42.29,81493.41,0.3,-0.98592,4e-05,0.76376]
[1778464871592,42.29,81493.31,0.3,-0.98593,4e-05,0.76357]
[1778464872560,42.29,81493.85,0.3,-0.9859,4e-05,0.76458]
[1778464872915,42.29,81493.52,0.3,-0.98592,4e-05,0.76396]
[1778464876340,42.29,81492.46,0.3,-0.98596,4e-05,0.76198]
[1778464876560,42.29,81492.46,0.3,-0.98596,4e-05,0.76198]
[1778464876561,42.29,81492.46,0.3,-0.98596,4e-05,0.76198]
[1778464876810,42.29,81492.46,0.3,-0.98596,4e-05,0.76198]
[1778464876943,42.29,81487.55,0.3,-0.98615,4e-05,0.75286]
[1778464882003,42.29,81486.19,0.3,-0.98621,4e-05,0.75035]
[1778464883148,42.29,81486.19,0.3,-0.98621,4e-05,0.75035]
[1778464883187,42.29,81481.93,0.3,-0.98637,4e-05,0.74252]
[1778464883311,42.29,81481.93,0.3,-0.98637,4e-05,0.74252]
[1778464885028,42.29,81484.7,0.3,-0.98626,4e-05,0.7476]
[1778464890063,42.29,81484.24,0.3,-0.98628,4e-05,0.74676]
[1778464891070,42.29,81483.79,0.3,-0.98641,4e-05,0.73982]
[1778464891934,42.29,81483.79,0.3,-0.98641,4e-05,0.73982]
[1778464892063,42.29,81483.79,0.3,-0.98641,4e-05,0.73982]
[1778464892260,42.29,81484.07,0.3,-0.9864,4e-05,0.74033]
[1778464892308,42.29,81484.07,0.3,-0.9864,4e-05,0.74033]
[1778464893084,42.29,81483.58,0.3,-0.98642,4e-05,0.73944]
[1778464898119,42.29,81482.57,0.3,-0.98645,4e-05,0.7376]
[1778464905168,42.29,81480.96,0.3,-0.98652,4e-05,0.73467]
[1778464910203,42.29,81481.1,0.3,-0.98651,4e-05,0.73492]
[1778464911210,42.29,81484.16,0.3,-0.98639,4e-05,0.7405]
[1778464911286,42.29,81484.16,0.3,-0.98639,4e-05,0.7405]
[1778464911313,42.29,81484.16,0.3,-0.98639,4e-05,0.7405]
[1778464915802,42.29,81484.87,0.3,-0.98637,4e-05,0.7418]
[1778464915808,42.29,81484.87,0.3,-0.98637,4e-05,0.7418]
[1778464915903,42.29,81487.92,0.3,-0.98625,4e-05,0.74739]
[1778464919617,42.29,81487.64,0.3,-0.98626,4e-05,0.74688]
[1778464919811,42.29,81487.64,0.3,-0.98626,4e-05,0.74688]
[1778464919911,42.29,81483.52,0.3,-0.98642,4e-05,0.73933]
[1778464922005,42.29,81484.03,0.3,-0.9864,4e-05,0.74026]
[1778464922059,42.29,81484.03,0.3,-0.9864,4e-05,0.74026]
[1778464922106,42.29,81481.72,0.3,-0.98649,4e-05,0.73605]
[1778464923080,42.29,81481.72,0.3,-0.98649,4e-05,0.73605]
[1778464923164,42.29,81463.36,0.3,-0.98718,4e-05,0.70326]
[1778464923310,42.29,81463.36,0.3,-0.98718,4e-05,0.70326]
[1778464923408,42.29,81458.74,0.3,-0.98735,4e-05,0.69519]
[1778464924306,42.29,81458.74,0.3,-0.98735,4e-05,0.69519]
[1778464924559,42.29,81458.74,0.3,-0.98735,4e-05,0.69519]
[1778464924630,42.29,81457.28,0.3,-0.9874,4e-05,0.69266]
[1778464930345,42.29,81456.93,0.3,-0.98741,4e-05,0.69205]
[1778464932247,42.29,81456.93,0.3,-0.98741,4e-05,0.69205]
[1778464932308,42.29,81456.92,0.3,-0.98741,4e-05,0.69203]
[1778464932409,42.29,81456.92,0.3,-0.98741,4e-05,0.69203]
[1778464933755,42.29,81456.92,0.3,-0.98741,4e-05,0.69203]
[1778464933820,42.29,81456.92,0.3,-0.98741,4e-05,0.69203]
[1778464933921,42.29,81468.4,0.3,-0.98699,4e-05,0.71214]
[1778464935194,42.29,81468.4,0.3,-0.98699,4e-05,0.71214]
[1778464935223,42.29,81473.83,0.3,-0.98679,4e-05,0.72181]
[1778464935308,42.29,81473.83,0.3,-0.98679,4e-05,0.72181]
[1778464935380,42.29,81482.63,0.3,-0.98645,4e-05,0.73771]
[1778464936387,42.29,81484.51,0.3,-0.98638,4e-05,0.74114]
[1778464940416,42.29,81486.02,0.3,-0.98632,4e-05,0.7439]
[1778464941423,42.29,81491.79,0.3,-0.9861,4e-05,0.75454]
[1778464943105,42.29,81493.43,0.3,-0.98603,4e-05,0.75759]
[1778464944559,42.29,81493.66,0.3,-0.98602,4e-05,0.75802]
[1778464945802,42.29,81493.32,0.3,-0.98603,4e-05,0.75739]
[1778464946063,42.29,81493.32,0.3,-0.98603,4e-05,0.75739]
[1778464946090,42.29,81494.55,0.3,-0.98599,4e-05,0.75968]
[1778464948472,42.29,81495.82,0.3,-0.98594,4e-05,0.76205]
[1778464949479,42.29,81503.52,0.3,-0.98563,4e-05,0.77655]
[1778464950341,42.29,81503.52,0.3,-0.98563,4e-05,0.77655]
[1778464950560,42.29,81503.52,0.3,-0.98563,4e-05,0.77655]
[1778464951493,42.29,81502.94,0.3,-0.98576,4e-05,0.76917]
[1778464953507,42.29,81505.52,0.3,-0.98566,4e-05,0.77404]
[1778464954906,42.29,81505.52,0.3,-0.98566,4e-05,0.77404]
[1778464954990,42.29,81505.52,0.3,-0.98566,4e-05,0.77404]
[1778464955068,42.29,81505.52,0.3,-0.98566,4e-05,0.77404]
[1778464955168,42.29,81508.29,0.3,-0.98554,4e-05,0.7793]
[1778464955521,42.29,81510.71,0.3,-0.98544,4e-05,0.78392]
[1778464958542,42.29,81512.96,0.3,-0.98535,4e-05,0.78824]
[1778464959549,42.29,81514.26,0.3,-0.9853,4e-05,0.79074]
[1778464963499,42.29,81515.0,0.3,-0.98527,4e-05,0.79216]
[1778464964111,42.29,81515.0,0.3,-0.98527,4e-05,0.79216]
[1778464964162,42.29,81515.0,0.3,-0.98527,4e-05,0.79216]
[1778464964211,42.29,81515.0,0.3,-0.98527,4e-05,0.79216]
[1778464964202,42.29,81517.2,0.3,-0.98518,4e-05,0.79642]
[1778464964310,42.29,81517.2,0.3,-0.98518,4e-05,0.79642]
[1778464964352,42.29,81517.2,0.3,-0.98518,4e-05,0.79642]
[1778464964584,42.29,81521.84,0.3,-0.98498,4e-05,0.80545]
[1778464965591,42.29,81526.02,0.3,-0.9848,4e-05,0.81365]
[1778464966557,42.29,81526.02,0.3,-0.9848,4e-05,0.81365]
[1778464966598,42.29,81526.57,0.3,-0.98478,4e-05,0.81473]
[1778464971633,42.29,81535.6,0.3,-0.98439,4e-05,0.8327]
[1778464972640,42.29,81538.24,0.3,-0.98428,4e-05,0.83801]
[1778464974231,42.29,81538.24,0.3,-0.98428,4e-05,0.83801]
[1778464974282,42.29,81538.24,0.3,-0.98428,4e-05,0.83801]
[1778464974234,42.29,81534.06,0.3,-0.98446,4e-05,0.82961]
[1778464974307,42.29,81534.06,0.3,-0.98446,4e-05,0.82961]
[1778464974472,42.29,81534.06,0.3,-0.98446,4e-05,0.82961]
[1778464974558,42.29,81534.06,0.3,-0.98446,4e-05,0.82961]
[1778464974982,42.29,81534.06,0.3,-0.98446,4e-05,0.82961]
[1778464975010,42.29,81534.93,0.3,-0.98442,4e-05,0.83135]
[1778464976562,42.29,81534.76,0.3,-0.98443,4e-05,0.83101]
[1778464976664,42.29,81534.76,0.3,-0.98443,4e-05,0.83101]
[1778464980152,42.29,81534.64,0.3,-0.98443,4e-05,0.83077]
[1778464980203,42.29,81534.64,0.3,-0.98443,4e-05,0.83077]
[1778464980308,42.29,81534.34,0.3,-0.98445,4e-05,0.83017]
[1778464981299,42.29,81528.35,0.3,-0.9847,4e-05,0.81825]
[1778464981310,42.29,81528.35,0.3,-0.9847,4e-05,0.81825]
[1778464981582,42.29,81528.35,0.3,-0.9847,4e-05,0.81825]
[1778464981703,42.29,81528.54,0.3,-0.9847,4e-05,0.81863]
[1778464983248,42.29,81528.54,0.3,-0.9847,4e-05,0.81863]
[1778464982710,42.29,81530.11,0.3,-0.98463,4e-05,0.82174]
[1778464983309,42.29,81530.11,0.3,-0.98463,4e-05,0.82174]
[1778464983719,42.29,81535.19,0.3,-0.98441,4e-05,0.83187]
[1778464984558,42.29,81535.19,0.3,-0.98441,4e-05,0.83187]
[1778464984724,42.29,81535.93,0.3,-0.98438,4e-05,0.83336]
[1778464987745,42.29,81537.06,0.3,-0.98433,4e-05,0.83563]
[1778464989729,42.29,81536.65,0.3,-0.98435,4e-05,0.83481]
[1778464989781,42.29,81536.65,0.3,-0.98435,4e-05,0.83481]
[1778464989812,42.29,81536.65,0.3,-0.98435,4e-05,0.83481]
[1778464989882,42.29,81537.03,0.3,-0.98433,4e-05,0.83557]
[1778464992780,42.29,81541.33,0.3,-0.98414,4e-05,0.84425]
[1778464993787,42.29,81542.92,0.3,-0.98407,4e-05,0.84748]
[1778464995801,42.29,81544.25,0.3,-0.98401,4e-05,0.85019]
[1778464999829,42.29,81548.08,0.3,-0.98384,4e-05,0.85803]
[1778465001843,42.29,81540.68,0.3,-0.98417,4e-05,0.84294]
[1778465004864,42.29,81543.22,0.3,-0.98406,4e-05,0.84809]
[1778465006017,42.29,81543.22,0.3,-0.98406,4e-05,0.84809]
[1778465006066,42.29,81543.22,0.3,-0.98406,4e-05,0.84809]
[1778465006118,42.29,81542.97,0.3,-0.98407,4e-05,0.84759]
[1778465006558,42.29,81542.97,0.3,-0.98407,4e-05,0.84759]
[1778465009899,42.29,81533.16,0.3,-0.9845,4e-05,0.82781]
[1778465010906,42.29,81527.04,0.3,-0.98476,4e-05,0.81566]
[1778465012920,42.29,81527.03,0.3,-0.98488,4e-05,0.80913]
[1778465014934,42.29,81523.8,0.3,-0.98501,4e-05,0.80281]
[1778465017955,42.29,81522.95,0.3,-0.98505,4e-05,0.80115]
[1778465019969,42.29,81524.16,0.3,-0.985,4e-05,0.80351]
[1778465021180,42.29,81525.83,0.3,-0.98493,4e-05,0.80678]
[1778465021983,42.29,81529.88,0.3,-0.98476,4e-05,0.81474]
[1778465023997,42.29,81528.83,0.3,-0.9848,4e-05,0.81267]
[1778465028026,42.29,81520.57,0.3,-0.98515,4e-05,0.79653]
[1778465029033,42.29,81521.64,0.3,-0.98511,4e-05,0.7986]
[1778465032054,42.29,81522.78,0.3,-0.98506,4e-05,0.80082]
[1778465035075,42.29,81520.96,0.3,-0.98513,4e-05,0.79728]
[1778465040110,42.29,81522.74,0.3,-0.98506,4e-05,0.80074]
[1778465041121,42.29,81532.24,0.3,-0.98466,4e-05,0.81941]
[1778465042127,42.29,81547.69,0.3,-0.98398,4e-05,0.85051]
[1778465043133,42.29,81553.05,0.3,-0.98374,5e-05,0.86151]
[1778465044140,42.29,81553.7,0.3,-0.98371,5e-05,0.86285]
[1778465046558,42.29,81553.89,0.3,-0.9837,5e-05,0.86324]
[1778465047169,42.29,81552.99,0.3,-0.98374,5e-05,0.86138]
[1778465048174,42.29,81546.87,0.3,-0.98401,4e-05,0.84883]
[1778465048561,42.29,81546.87,0.3,-0.98401,4e-05,0.84883]
[1778465049181,42.29,81545.36,0.3,-0.98408,4e-05,0.84576]
[1778465053210,42.29,81537.02,0.3,-0.98445,4e-05,0.82894]
[1778465054217,42.29,81538.95,0.3,-0.98436,4e-05,0.83281]
[1778465057238,42.29,81537.44,0.3,-0.98443,4e-05,0.82978]
[1778465059252,42.29,81533.73,0.3,-0.98459,4e-05,0.82237]
[1778465064287,42.29,81534.19,0.3,-0.98457,4e-05,0.82329]
[1778465065294,42.29,81531.26,0.3,-0.9847,4e-05,0.81747]
[1778465070329,42.29,81531.33,0.3,-0.98469,4e-05,0.81761]
[1778465071337,42.29,81530.8,0.3,-0.98483,4e-05,0.81003]
[1778465072343,42.29,81527.93,0.3,-0.98496,4e-05,0.8044]
[1778465073350,42.29,81522.24,0.3,-0.9852,4e-05,0.79333]
[1778465074357,42.29,81520.49,0.3,-0.98527,4e-05,0.78995]
[1778465079393,42.29,81519.78,0.3,-0.9853,4e-05,0.78858]
[1778465082413,42.29,81523.75,0.3,-0.98513,4e-05,0.79626]
[1778465086441,42.29,81522.36,0.3,-0.98519,4e-05,0.79356]
[1778465087448,42.29,81521.23,0.3,-0.98524,4e-05,0.79138]
[1778465090469,42.29,81522.77,0.3,-0.98517,4e-05,0.79436]
[1778465093490,42.29,81521.17,0.3,-0.98524,4e-05,0.79126]
[1778465094497,42.29,81516.61,0.3,-0.98543,4e-05,0.78249]
[1778465096511,42.29,81517.68,0.3,-0.98539,4e-05,0.78454]
[1778465100539,42.29,81515.25,0.3,-0.98549,4e-05,0.77989]
[1778465101546,42.29,81513.92,0.3,-0.98554,4e-05,0.77735]
[1778465105574,42.29,81516.1,0.3,-0.98545,4e-05,0.78151]
[1778465106581,42.29,81515.11,0.3,-0.98549,4e-05,0.77962]
[1778465112216,42.29,81515.48,0.3,-0.98548,4e-05,0.78033]
[1778465115681,42.29,81515.11,0.3,-0.98549,4e-05,0.77962]
[1778465116557,42.29,81515.33,0.3,-0.98548,4e-05,0.78004]
[1778465116651,42.29,81515.17,0.3,-0.98549,4e-05,0.77974]
[1778465122693,42.29,81515.6,0.3,-0.98547,4e-05,0.78056]
[1778465125146,42.29,81516.21,0.3,-0.98545,4e-05,0.78172]
[1778465125309,42.29,81516.21,0.3,-0.98545,4e-05,0.78172]
[1778465125411,42.29,81518.31,0.3,-0.98536,4e-05,0.78575]
[1778465126721,42.29,81520.55,0.3,-0.98527,4e-05,0.79006]
[1778465128408,42.29,81520.55,0.3,-0.98527,4e-05,0.79006]
[1778465128424,42.29,81520.2,0.3,-0.98528,4e-05,0.78939]
[1778465128560,42.29,81520.2,0.3,-0.98528,4e-05,0.78939]
[1778465129126,42.29,81520.2,0.3,-0.98528,4e-05,0.78939]
[1778465129311,42.29,81520.2,0.3,-0.98528,4e-05,0.78939]
[1778465129742,42.29,81512.52,0.3,-0.9856,4e-05,0.77469]
[1778465130749,42.29,81510.81,0.3,-0.98567,4e-05,0.77145]
[1778465131756,42.29,81498.61,0.3,-0.98627,4e-05,0.74244]
[1778465132779,42.29,81493.09,0.3,-0.98648,4e-05,0.73234]
[1778465133778,42.29,81483.86,0.3,-0.98683,4e-05,0.7157]
[1778465134787,42.29,81495.39,0.3,-0.98639,4e-05,0.73653]
[1778465135795,42.29,81503.76,0.3,-0.98606,4e-05,0.75196]
[1778465136531,42.29,81503.76,0.3,-0.98606,4e-05,0.75196]
[1778465136563,42.29,81503.76,0.3,-0.98606,4e-05,0.75196]
[1778465136801,42.29,81507.86,0.3,-0.9859,4e-05,0.7596]
[1778465137808,42.29,81514.42,0.3,-0.98563,4e-05,0.77196]
[1778465138815,42.29,81515.87,0.3,-0.98557,4e-05,0.77472]
[1778465140336,42.29,81515.87,0.3,-0.98557,4e-05,0.77472]
[1778465140411,42.29,81515.88,0.3,-0.98557,4e-05,0.77474]
[1778465140568,42.29,81515.88,0.3,-0.98557,4e-05,0.77474]
[1778465142886,42.29,81516.74,0.3,-0.98554,4e-05,0.77637]
[1778465143061,42.29,81516.74,0.3,-0.98554,4e-05,0.77637]
[1778465143162,42.29,81518.73,0.3,-0.98546,4e-05,0.78017]
[1778465152913,42.29,81529.08,0.3,-0.98502,4e-05,0.80016]
[1778465153920,42.29,81537.44,0.3,-0.98467,4e-05,0.8166]
[1778465155053,42.29,81537.44,0.3,-0.98467,4e-05,0.8166]
[1778465155308,42.29,81537.44,0.3,-0.98467,4e-05,0.8166]
[1778465155934,42.29,81533.79,0.3,-0.98482,4e-05,0.80939]
[1778465157948,42.29,81535.24,0.3,-0.98476,4e-05,0.81225]
[1778465159183,42.29,81535.24,0.3,-0.98476,4e-05,0.81225]
[1778465159312,42.29,81535.24,0.3,-0.98476,4e-05,0.81225]
[1778465159410,42.29,81534.1,0.3,-0.98481,4e-05,0.81]
[1778465160673,42.29,81534.01,0.3,-0.98481,4e-05,0.80983]
[1778465160808,42.29,81534.01,0.3,-0.98481,4e-05,0.80983]
[1778465160969,42.29,81528.28,0.3,-0.98506,4e-05,0.7986]
[1778465161977,42.29,81525.91,0.3,-0.98516,4e-05,0.794]
[1778465163991,42.29,81513.56,0.3,-0.98567,4e-05,0.77033]
[1778465164998,42.29,81496.51,0.3,-0.98635,4e-05,0.73858]
[1778465166005,42.29,81490.7,0.3,-0.98657,4e-05,0.728]
[1778465167254,42.29,81490.7,0.3,-0.98657,4e-05,0.728]
[1778465167309,42.29,81490.7,0.3,-0.98657,4e-05,0.728]
[1778465170033,42.29,81489.16,0.3,-0.98663,4e-05,0.72522]
[1778465171040,42.29,81484.7,0.3,-0.9868,4e-05,0.7172]
[1778465171719,42.29,81484.7,0.3,-0.9868,4e-05,0.7172]
[1778465171808,42.29,81484.7,0.3,-0.9868,4e-05,0.7172]
[1778465175571,42.29,81483.74,0.3,-0.98684,4e-05,0.71549]
[1778465175807,42.29,81483.74,0.3,-0.98684,4e-05,0.71549]
[1778465176075,42.29,81483.14,0.3,-0.98686,4e-05,0.71442]
[1778465181110,42.29,81484.2,0.3,-0.98682,4e-05,0.71631]
[1778465184563,42.29,81484.26,0.3,-0.98682,4e-05,0.71642]
[1778465185139,42.29,81488.93,0.3,-0.98664,4e-05,0.7248]
[1778465186146,42.29,81484.04,0.3,-0.98683,4e-05,0.71602]
[1778465187612,42.29,81483.21,0.3,-0.98686,4e-05,0.71454]
[1778465187811,42.29,81483.21,0.3,-0.98686,4e-05,0.71454]
[1778465187924,42.29,81483.21,0.3,-0.98686,4e-05,0.71454]
[1778465188065,42.29,81483.21,0.3,-0.98686,4e-05,0.71454]
[1778465188160,42.29,81483.17,0.3,-0.98686,4e-05,0.71447]
[1778465191181,42.29,81483.06,0.3,-0.98697,4e-05,0.70827]
[1778465192188,42.29,81488.16,0.3,-0.98678,4e-05,0.71736]
[1778465192714,42.29,81488.16,0.3,-0.98678,4e-05,0.71736]
[1778465192807,42.29,81488.16,0.3,-0.98678,4e-05,0.71736]
[1778465196737,42.29,81487.55,0.3,-0.9868,4e-05,0.71627]
[1778465196815,42.29,81487.55,0.3,-0.9868,4e-05,0.71627]
[1778465197223,42.29,81487.95,0.3,-0.98679,4e-05,0.71698]
[1778465198311,42.29,81487.95,0.3,-0.98679,4e-05,0.71698]
[1778465198387,42.29,81496.6,0.3,-0.98645,4e-05,0.73261]
[1778465198558,42.29,81496.6,0.3,-0.98645,4e-05,0.73261]
[1778465199237,42.29,81502.52,0.3,-0.98622,4e-05,0.74345]
[1778465200244,42.29,81504.68,0.3,-0.98614,4e-05,0.74744]
[1778465201251,42.29,81500.25,0.3,-0.98631,4e-05,0.73928]
[1778465202929,42.29,81499.28,0.3,-0.98635,4e-05,0.7375]
[1778465203061,42.29,81499.28,0.3,-0.98635,4e-05,0.7375]
[1778465203378,42.29,81499.28,0.3,-0.98635,4e-05,0.7375]
[1778465203385,42.29,81499.44,0.3,-0.98634,4e-05,0.73779]
[1778465203560,42.29,81499.44,0.3,-0.98634,4e-05,0.73779]
[1778465206286,42.29,81496.33,0.3,-0.98646,4e-05,0.73211]
[1778465208854,42.29,81496.11,0.3,-0.98647,4e-05,0.73171]
[1778465209058,42.29,81496.11,0.3,-0.98647,4e-05,0.73171]
[1778465209309,42.29,81494.63,0.3,-0.98653,4e-05,0.72902]
[1778465214343,42.29,81493.52,0.3,-0.98657,4e-05,0.72701]
[1778465215350,42.29,81491.88,0.3,-0.98664,4e-05,0.72405]
[1778465216357,42.29,81485.63,0.3,-0.98687,4e-05,0.71284]
[1778465216677,42.29,81485.63,0.3,-0.98687,4e-05,0.71284]
[1778465216808,42.29,81485.63,0.3,-0.98687,4e-05,0.71284]
[1778465217364,42.29,81480.24,0.3,-0.98708,4e-05,0.70328]
[1778465219523,42.29,81479.35,0.3,-0.98711,4e-05,0.70171]
[1778465219557,42.29,81479.49,0.3,-0.9871,4e-05,0.70196]
[1778465219624,42.29,81479.49,0.3,-0.9871,4e-05,0.70196]
[1778465222432,42.29,81479.71,0.3,-0.9871,4e-05,0.70235]
[1778465222558,42.29,81479.61,0.3,-0.9871,4e-05,0.70217]
[1778465224413,42.29,81477.43,0.3,-0.98718,4e-05,0.69834]
[1778465227434,42.29,81475.3,0.3,-0.98726,4e-05,0.69461]
[1778465228881,42.29,81474.24,0.3,-0.9873,4e-05,0.69276]
[1778465229057,42.29,81474.24,0.3,-0.9873,4e-05,0.69276]
[1778465229448,42.29,81470.41,0.3,-0.98744,4e-05,0.68611]
[1778465230455,42.29,81468.04,0.3,-0.98752,4e-05,0.68203]
[1778465231042,42.29,81468.04,0.3,-0.98752,4e-05,0.68203]
[1778465231060,42.29,81468.04,0.3,-0.98752,4e-05,0.68203]
[1778465231462,42.29,81467.85,0.3,-0.98753,4e-05,0.6817]
[1778465232469,42.29,81462.83,0.3,-0.98771,4e-05,0.67311]
[1778465233476,42.29,81458.62,0.3,-0.98786,4e-05,0.66597]
[1778465234483,42.29,81454.49,0.3,-0.98801,3e-05,0.65902]
[1778465236497,42.29,81452.59,0.3,-0.98807,3e-05,0.65585]
[1778465239518,42.29,81430.49,0.3,-0.98882,3e-05,0.61981]
[1778465240525,42.29,81423.34,0.3,-0.98905,3e-05,0.6085]
[1778465241532,42.29,81421.22,0.3,-0.98912,3e-05,0.60518]
[1778465243065,42.29,81421.3,0.3,-0.98912,3e-05,0.6053]
[1778465243307,42.29,81421.3,0.3,-0.98912,3e-05,0.6053]
[1778465245560,42.29,81406.83,0.3,-0.98958,3e-05,0.58302]
[1778465246567,42.29,81396.55,0.3,-0.98989,3e-05,0.56759]
[1778465247574,42.29,81391.94,0.3,-0.99003,3e-05,0.56078]
[1778465251089,42.29,81391.9,0.3,-0.99012,3e-05,0.55561]
[1778465251609,42.29,81362.09,0.3,-0.99097,3e-05,0.51344]
[1778465252616,42.29,81355.49,0.3,-0.99115,3e-05,0.50447]
[1778465253623,42.29,81363.79,0.3,-0.99092,3e-05,0.51578]
[1778465254631,42.29,81368.24,0.3,-0.9908,3e-05,0.52192]
[1778465257443,42.29,81368.78,0.3,-0.99078,3e-05,0.52267]
[1778465257560,42.29,81368.78,0.3,-0.99078,3e-05,0.52267]
[1778465258658,42.29,81370.48,0.3,-0.99073,3e-05,0.52504]
[1778465259665,42.29,81376.47,0.3,-0.99057,3e-05,0.53345]
[1778465260672,42.29,81378.51,0.3,-0.99051,3e-05,0.53634]
[1778465261679,42.29,81383.03,0.3,-0.99038,3e-05,0.54278]
[1778465263693,42.29,81384.97,0.3,-0.99032,3e-05,0.54557]
[1778465268569,42.29,81385.99,0.3,-0.99029,3e-05,0.54704]
[1778465268728,42.29,81388.66,0.3,-0.99021,3e-05,0.5509]
[1778465269735,42.29,81391.23,0.3,-0.99014,3e-05,0.55464]
[1778465271749,42.29,81394.74,0.3,-0.99003,3e-05,0.55977]
[1778465273000,42.29,81394.74,0.3,-0.99003,3e-05,0.55977]
[1778465273069,42.29,81394.74,0.3,-0.99003,3e-05,0.55977]
[1778465273101,42.29,81396.58,0.3,-0.98998,3e-05,0.56248]
[1778465274770,42.29,81400.17,0.3,-0.98987,3e-05,0.5678]
[1778465276004,42.29,81400.17,0.3,-0.98987,3e-05,0.5678]
[1778465276058,42.29,81400.17,0.3,-0.98987,3e-05,0.5678]
[1778465276159,42.29,81402.35,0.3,-0.9898,3e-05,0.57105]
[1778465278569,42.29,81401.51,0.3,-0.98983,3e-05,0.56979]
[1778465277791,42.29,81407.33,0.3,-0.98965,3e-05,0.57852]
[1778465278798,42.29,81408.95,0.3,-0.9896,3e-05,0.58097]
[1778465280301,42.29,81408.95,0.3,-0.9896,3e-05,0.58097]
[1778465280309,42.29,81408.95,0.3,-0.9896,3e-05,0.58097]
[1778465280572,42.29,81408.95,0.3,-0.9896,3e-05,0.58097]
[1778465280402,42.29,81406.37,0.3,-0.98968,3e-05,0.57708]
[1778465281819,42.29,81397.63,0.3,-0.98995,3e-05,0.56403]
[1778465282826,42.29,81397.29,0.3,-0.98996,3e-05,0.56353]
[1778465283833,42.29,81392.39,0.3,-0.9901,3e-05,0.55633]
[1778465284840,42.29,81385.58,0.3,-0.9903,3e-05,0.54645]
[1778465286271,42.29,81385.58,0.3,-0.9903,3e-05,0.54645]
[1778465286311,42.29,81385.58,0.3,-0.9903,3e-05,0.54645]
[1778465286372,42.29,81384.38,0.3,-0.99034,3e-05,0.54472]
[1778465287600,42.29,81385.9,0.3,-0.99029,3e-05,0.54691]
[1778465288560,42.29,81385.9,0.3,-0.99029,3e-05,0.54691]
[1778465288575,42.29,81394.72,0.3,-0.99003,3e-05,0.55974]
[1778465288868,42.29,81403.34,0.3,-0.98977,3e-05,0.57253]
[1778465290356,42.29,81403.34,0.3,-0.98977,3e-05,0.57253]
[1778465290491,42.29,81403.34,0.3,-0.98977,3e-05,0.57253]
[1778465290565,42.29,81403.34,0.3,-0.98977,3e-05,0.57253]
[1778465290592,42.29,81406.24,0.3,-0.98968,3e-05,0.57688]
[1778465291889,42.29,81408.25,0.3,-0.98962,3e-05,0.57991]
[1778465293647,42.29,81408.51,0.3,-0.98961,3e-05,0.58031]
[1778465293814,42.29,81408.51,0.3,-0.98961,3e-05,0.58031]
[1778465295521,42.29,81407.47,0.3,-0.98965,3e-05,0.57873]
[1778465295561,42.29,81407.47,0.3,-0.98965,3e-05,0.57873]
[1778465295622,42.29,81408.34,0.3,-0.98962,3e-05,0.58005]
[1778465297932,42.29,81412.08,0.3,-0.9895,3e-05,0.58573]
[1778465299522,42.29,81412.08,0.3,-0.9895,3e-05,0.58573]
[1778465299559,42.29,81412.08,0.3,-0.9895,3e-05,0.58573]
[1778465299617,42.29,81416.62,0.3,-0.98936,3e-05,0.59268]
[1778465300953,42.29,81409.09,0.3,-0.9896,3e-05,0.58118]
[1778465302233,42.29,81409.09,0.3,-0.9896,3e-05,0.58118]
[1778465302312,42.29,81409.09,0.3,-0.9896,3e-05,0.58118]
[1778465302334,42.29,81404.61,0.3,-0.98973,3e-05,0.57443]
[1778465303375,42.29,81404.61,0.3,-0.98973,3e-05,0.57443]
[1778465303559,42.29,81404.61,0.3,-0.98973,3e-05,0.57443]
[1778465307641,42.29,81404.39,0.3,-0.98974,3e-05,0.5741]
[1778465306996,42.29,81400.18,0.3,-0.98987,3e-05,0.56781]
[1778465307825,42.29,81400.18,0.3,-0.98987,3e-05,0.56781]
[1778465308005,42.29,81395.73,0.3,-0.99,3e-05,0.56123]
[1778465309485,42.29,81395.73,0.3,-0.99,3e-05,0.56123]
[1778465309560,42.29,81395.73,0.3,-0.99,3e-05,0.56123]
[1778465309531,42.29,81395.66,0.3,-0.99001,3e-05,0.56113]
[1778465311025,42.29,81397.16,0.3,-0.99005,3e-05,0.5582]
[1778465312032,42.29,81399.21,0.3,-0.98999,3e-05,0.56122]
[1778465312759,42.29,81399.21,0.3,-0.98999,3e-05,0.56122]
[1778465312809,42.29,81399.21,0.3,-0.98999,3e-05,0.56122]
[1778465318074,42.29,81398.77,0.3,-0.99,3e-05,0.56057]
[1778465321704,42.29,81399.26,0.3,-0.98999,3e-05,0.56129]
[1778465321808,42.29,81399.26,0.3,-0.98999,3e-05,0.56129]
[1778465322102,42.29,81401.09,0.3,-0.98993,3e-05,0.564]
[1778465323109,42.29,81403.28,0.3,-0.98987,3e-05,0.56724]
[1778465323863,42.29,81403.28,0.3,-0.98987,3e-05,0.56724]
[1778465324074,42.29,81403.28,0.3,-0.98987,3e-05,0.56724]
[1778465324116,42.29,81405.35,0.3,-0.9898,3e-05,0.57033]
[1778465325576,42.29,81405.35,0.3,-0.9898,3e-05,0.57033]
[1778465325809,42.29,81406.37,0.3,-0.98977,3e-05,0.57185]
[1778465326131,42.29,81412.01,0.3,-0.9896,3e-05,0.58035]
[1778465327138,42.29,81417.77,0.3,-0.98942,3e-05,0.58912]
[1778465327716,42.29,81417.77,0.3,-0.98942,3e-05,0.58912]
[1778465327814,42.29,81417.77,0.3,-0.98942,3e-05,0.58912]
[1778465328145,42.29,81418.87,0.3,-0.98938,3e-05,0.59081]
[1778465333180,42.29,81420.0,0.3,-0.98935,3e-05,0.59255]
[1778465335198,42.29,81415.39,0.3,-0.98949,3e-05,0.58548]
[1778465335854,42.29,81415.39,0.3,-0.98949,3e-05,0.58548]
[1778465336064,42.29,81415.39,0.3,-0.98949,3e-05,0.58548]
[1778465336205,42.29,81401.43,0.3,-0.98992,3e-05,0.5645]
[1778465337212,42.29,81400.15,0.3,-0.98996,3e-05,0.56261]
[1778465338109,42.29,81400.15,0.3,-0.98996,3e-05,0.56261]
[1778465338310,42.29,81400.15,0.3,-0.98996,3e-05,0.56261]
[1778465338342,42.29,81400.01,0.3,-0.98996,3e-05,0.5624]
[1778465342566,42.29,81400.44,0.3,-0.98995,3e-05,0.56303]
[1778465342667,42.29,81407.87,0.3,-0.98973,3e-05,0.5741]
[1778465343257,42.29,81416.49,0.3,-0.98946,3e-05,0.58716]
[1778465344329,42.29,81416.49,0.3,-0.98946,3e-05,0.58716]
[1778465344558,42.29,81416.49,0.3,-0.98946,3e-05,0.58716]
[1778465344659,42.29,81413.77,0.3,-0.98954,3e-05,0.58302]
[1778465344698,42.29,81413.77,0.3,-0.98954,3e-05,0.58302]
[1778465344808,42.29,81413.77,0.3,-0.98954,3e-05,0.58302]
[1778465345271,42.29,81410.74,0.3,-0.98964,3e-05,0.57843]
[1778465346278,42.29,81408.74,0.3,-0.9897,3e-05,0.57541]
[1778465347513,42.29,81408.74,0.3,-0.9897,3e-05,0.57541]
[1778465347558,42.29,81408.74,0.3,-0.9897,3e-05,0.57541]
[1778465347659,42.29,81411.14,0.3,-0.98962,3e-05,0.57903]
[1778465348014,42.29,81411.14,0.3,-0.98962,3e-05,0.57903]
[1778465348060,42.29,81411.14,0.3,-0.98962,3e-05,0.57903]
[1778465348292,42.29,81410.38,0.3,-0.98965,3e-05,0.57788]
[1778465350306,42.29,81412.08,0.3,-0.9896,3e-05,0.58045]
[1778465355489,42.29,81412.6,0.3,-0.98958,3e-05,0.58124]
[1778465355559,42.29,81412.6,0.3,-0.98958,3e-05,0.58124]
[1778465355590,42.29,81415.24,0.3,-0.9895,3e-05,0.58526]
[1778465356348,42.29,81417.12,0.3,-0.98944,3e-05,0.58813]
[1778465357355,42.29,81418.92,0.3,-0.98938,3e-05,0.59089]
[1778465359369,42.29,81423.83,0.3,-0.98923,3e-05,0.59848]
[1778465360138,42.29,81423.83,0.3,-0.98923,3e-05,0.59848]
[1778465360309,42.29,81423.83,0.3,-0.98923,3e-05,0.59848]
[1778465360376,42.29,81423.85,0.3,-0.98922,3e-05,0.59851]
[1778465365412,42.29,81424.32,0.3,-0.98921,3e-05,0.59924]
[1778465366418,42.29,81417.92,0.3,-0.98941,3e-05,0.58935]
[1778465368687,42.29,81417.42,0.3,-0.98943,3e-05,0.58859]
[1778465368808,42.29,81417.01,0.3,-0.98944,3e-05,0.58796]
[1778465371453,42.29,81416.53,0.3,-0.98955,3e-05,0.58193]
[1778465376656,42.29,81415.88,0.3,-0.98957,3e-05,0.58094]
[1778465376488,42.29,81405.78,0.3,-0.98988,3e-05,0.56578]
[1778465376808,42.29,81405.78,0.3,-0.98988,3e-05,0.56578]
[1778465377495,42.29,81401.6,0.3,-0.99001,3e-05,0.55959]
[1778465378364,42.29,81401.6,0.3,-0.99001,3e-05,0.55959]
[1778465378559,42.29,81401.6,0.3,-0.99001,3e-05,0.55959]
[1778465378640,42.29,81400.17,0.3,-0.99005,3e-05,0.55749]
[1778465380516,42.29,81401.53,0.3,-0.99001,3e-05,0.55949]
[1778465384286,42.29,81402.68,0.3,-0.98997,3e-05,0.56119]
[1778465384307,42.29,81402.68,0.3,-0.98997,3e-05,0.56119]
[1778465387565,42.29,81401.1,0.3,-0.99002,3e-05,0.55886]
[1778465388572,42.29,81399.79,0.3,-0.99006,3e-05,0.55693]
[1778465389579,42.29,81396.3,0.3,-0.99016,3e-05,0.55183]
[1778465389919,42.29,81396.3,0.3,-0.99016,3e-05,0.55183]
[1778465390059,42.29,81396.3,0.3,-0.99016,3e-05,0.55183]
[1778465391482,42.29,81397.14,0.3,-0.99014,3e-05,0.55306]
[1778465391561,42.29,81397.14,0.3,-0.99014,3e-05,0.55306]
[1778465391593,42.29,81397.44,0.3,-0.99013,3e-05,0.5535]
[1778465395672,42.29,81396.49,0.3,-0.99016,3e-05,0.55211]
[1778465395808,42.29,81396.84,0.3,-0.99015,3e-05,0.55262]
[1778465398643,42.29,81399.06,0.3,-0.99008,3e-05,0.55586]
[1778465399345,42.29,81399.06,0.3,-0.99008,3e-05,0.55586]
[1778465399559,42.29,81399.06,0.3,-0.99008,3e-05,0.55586]
[1778465399650,42.29,81408.92,0.3,-0.98978,3e-05,0.57046]
[1778465400234,42.29,81408.92,0.3,-0.98978,3e-05,0.57046]
[1778465400311,42.29,81408.92,0.3,-0.98978,3e-05,0.57046]
[1778465400657,42.29,81407.94,0.3,-0.98981,3e-05,0.56899]
[1778465402672,42.29,81410.35,0.3,-0.98974,3e-05,0.5726]
[1778465403679,42.29,81408.9,0.3,-0.98978,3e-05,0.57043]
[1778465406701,42.29,81410.59,0.3,-0.98973,3e-05,0.57296]
[1778465410559,42.29,81410.4,0.3,-0.98974,3e-05,0.57267]
[1778465415766,42.29,81411.29,0.3,-0.98971,3e-05,0.57401]
[1778465418918,42.29,81410.57,0.3,-0.98973,3e-05,0.57293]
[1778465419063,42.29,81410.57,0.3,-0.98973,3e-05,0.57293]
[1778465419158,42.29,81404.98,0.3,-0.9899,3e-05,0.56459]
[1778465420195,42.29,81404.98,0.3,-0.9899,3e-05,0.56459]
[1778465420310,42.29,81404.98,0.3,-0.9899,3e-05,0.56459]
[1778465420398,42.29,81404.98,0.3,-0.9899,3e-05,0.56459]
[1778465424892,42.29,81406.0,0.3,-0.98987,3e-05,0.5661]
[1778465425067,42.29,81406.0,0.3,-0.98987,3e-05,0.5661]
[1778465426843,42.29,81408.82,0.3,-0.98979,3e-05,0.57031]
[1778465427850,42.29,81413.03,0.3,-0.98966,3e-05,0.57663]
[1778465429201,42.29,81413.03,0.3,-0.98966,3e-05,0.57663]
[1778465429312,42.29,81413.03,0.3,-0.98966,3e-05,0.57663]
[1778465429410,42.29,81412.83,0.3,-0.98966,3e-05,0.57633]
[1778465430913,42.29,81413.18,0.3,-0.98965,3e-05,0.57686]
[1778465431060,42.29,81413.18,0.3,-0.98965,3e-05,0.57686]
[1778465431061,42.29,81409.39,0.3,-0.98986,3e-05,0.56595]
[1778465431878,42.29,81405.83,0.3,-0.98997,3e-05,0.56067]
[1778465436044,42.29,81405.99,0.3,-0.98996,3e-05,0.56091]
[1778465436060,42.29,81405.99,0.3,-0.98996,3e-05,0.56091]
[1778465436145,42.29,81405.66,0.3,-0.98997,3e-05,0.56042]
[1778465437909,42.29,81405.75,0.3,-0.98997,3e-05,0.56056]
[1778465438058,42.29,81405.75,0.3,-0.98997,3e-05,0.56056]
[1778465438159,42.29,81408.82,0.3,-0.98988,3e-05,0.5651]
[1778465440630,42.29,81407.66,0.3,-0.98991,3e-05,0.56338]
[1778465440662,42.29,81406.05,0.3,-0.98996,3e-05,0.561]
[1778465440810,42.29,81406.05,0.3,-0.98996,3e-05,0.561]
[1778465440941,42.29,81410.0,0.3,-0.98984,3e-05,0.56686]
[1778465443232,42.29,81410.38,0.3,-0.98983,3e-05,0.56742]
[1778465443308,42.29,81410.38,0.3,-0.98983,3e-05,0.56742]
[1778465443962,42.29,81412.8,0.3,-0.98976,3e-05,0.57104]
[1778465447225,42.29,81412.91,0.3,-0.98975,3e-05,0.5712]
[1778465447308,42.29,81412.91,0.3,-0.98975,3e-05,0.5712]
[1778465447326,42.29,81421.15,0.3,-0.9895,3e-05,0.58366]
[1778465447990,42.29,81423.03,0.3,-0.98944,3e-05,0.58654]
[1778465449013,42.29,81423.03,0.3,-0.98944,3e-05,0.58654]
[1778465449071,42.29,81423.03,0.3,-0.98944,3e-05,0.58654]
[1778465449107,42.29,81424.47,0.3,-0.98939,3e-05,0.58874]
[1778465455676,42.29,81425.3,0.3,-0.98937,3e-05,0.59002]
[1778465458099,42.29,81425.3,0.3,-0.98937,3e-05,0.59002]
[1778465458308,42.29,81425.3,0.3,-0.98937,3e-05,0.59002]
[1778465462229,42.29,81425.81,0.3,-0.98935,3e-05,0.59081]
[1778465462311,42.29,81425.81,0.3,-0.98935,3e-05,0.59081]
[1778465462489,42.29,81425.81,0.3,-0.98935,3e-05,0.59081]
[1778465462525,42.29,81425.81,0.3,-0.98935,3e-05,0.59081]
[1778465462559,42.29,81423.65,0.3,-0.98942,3e-05,0.58749]
[1778465463095,42.29,81428.91,0.3,-0.98925,3e-05,0.5956]
[1778465464220,42.29,81428.91,0.3,-0.98925,3e-05,0.5956]
[1778465464313,42.29,81428.91,0.3,-0.98925,3e-05,0.5956]
[1778465464321,42.29,81434.96,0.3,-0.98906,3e-05,0.60503]
[1778465465190,42.29,81434.96,0.3,-0.98906,3e-05,0.60503]
[1778465465308,42.29,81434.96,0.3,-0.98906,3e-05,0.60503]
[1778465471151,42.29,81434.92,0.3,-0.98906,3e-05,0.60497]
[1778465473567,42.29,81435.08,0.3,-0.98905,3e-05,0.60522]
[1778465473809,42.29,81435.08,0.3,-0.98905,3e-05,0.60522]
[1778465473615,42.29,81435.0,0.3,-0.98905,3e-05,0.6051]
[1778465479208,42.29,81434.65,0.3,-0.98907,3e-05,0.60455]
[1778465482558,42.29,81434.65,0.3,-0.98907,3e-05,0.60455]
[1778465484987,42.29,81434.75,0.3,-0.98906,3e-05,0.60471]
[1778465485061,42.29,81434.75,0.3,-0.98906,3e-05,0.60471]
[1778465485250,42.29,81434.47,0.3,-0.98907,3e-05,0.60427]
[1778465487398,42.29,81434.99,0.3,-0.98905,3e-05,0.60508]
[1778465487559,42.29,81434.99,0.3,-0.98905,3e-05,0.60508]
[1778465491337,42.29,81434.88,0.3,-0.98906,3e-05,0.60491]
[1778465491561,42.29,81434.88,0.3,-0.98906,3e-05,0.60491]
[1778465491670,42.29,81434.88,0.3,-0.98906,3e-05,0.60491]
[1778465491812,42.29,81434.88,0.3,-0.98906,3e-05,0.60491]
[1778465491772,42.29,81435.52,0.3,-0.98913,3e-05,0.60048]
[1778465495522,42.29,81435.82,0.3,-0.98912,3e-05,0.60095]
[1778465495558,42.29,81435.82,0.3,-0.98912,3e-05,0.60095]
[1778465500164,42.29,81435.69,0.3,-0.98913,3e-05,0.60074]
[1778465500311,42.29,81435.69,0.3,-0.98913,3e-05,0.60074]
[1778465500355,42.29,81443.25,0.3,-0.98888,3e-05,0.61265]
[1778465501807,42.29,81443.25,0.3,-0.98888,3e-05,0.61265]
[1778465502062,42.29,81443.76,0.3,-0.98886,3e-05,0.61346]
[1778465502369,42.29,81443.82,0.3,-0.98886,3e-05,0.61356]
[1778465504534,42.29,81444.64,0.3,-0.98883,3e-05,0.61486]
[1778465504557,42.29,81444.64,0.3,-0.98883,3e-05,0.61486]
[1778465504635,42.29,81439.29,0.3,-0.98901,3e-05,0.60639]
[1778465509894,42.29,81438.98,0.3,-0.98902,3e-05,0.6059]
[1778465510062,42.29,81438.98,0.3,-0.98902,3e-05,0.6059]
[1778465510717,42.29,81438.98,0.3,-0.98902,3e-05,0.6059]
[1778465510807,42.29,81438.98,0.3,-0.98902,3e-05,0.6059]
[1778465510818,42.29,81438.74,0.3,-0.98903,3e-05,0.60552]
[1778465515495,42.29,81438.41,0.3,-0.98904,3e-05,0.60501]
[1778465515557,42.29,81438.41,0.3,-0.98904,3e-05,0.60501]
[1778465516056,42.29,81439.62,0.3,-0.989,3e-05,0.60691]
[1778465516312,42.29,81439.62,0.3,-0.989,3e-05,0.60691]
[1778465516468,42.29,81441.43,0.3,-0.98894,3e-05,0.60977]
[1778465521774,42.29,81441.38,0.3,-0.98894,3e-05,0.60969]
[1778465521791,42.29,81441.38,0.3,-0.98894,3e-05,0.60969]
[1778465521818,42.29,81444.64,0.3,-0.98883,3e-05,0.61486]
[1778465522512,42.29,81452.9,0.3,-0.98856,3e-05,0.62813]
[1778465523519,42.29,81448.2,0.3,-0.98872,3e-05,0.62055]
[1778465524772,42.29,81448.2,0.3,-0.98872,3e-05,0.62055]
[1778465524807,42.29,81448.2,0.3,-0.98872,3e-05,0.62055]
[1778465524871,42.29,81446.48,0.3,-0.98877,3e-05,0.6178]
[1778465525239,42.29,81446.48,0.3,-0.98877,3e-05,0.6178]
[1778465525309,42.29,81446.48,0.3,-0.98877,3e-05,0.6178]
[1778465525533,42.29,81446.46,0.3,-0.98877,3e-05,0.61777]
[1778465530571,42.29,81446.93,0.3,-0.98876,3e-05,0.61852]
[1778465534561,42.29,81446.94,0.3,-0.98876,3e-05,0.61853]
[1778465535606,42.29,81441.42,0.3,-0.98894,3e-05,0.60975]
[1778465536611,42.29,81415.84,0.3,-0.98975,3e-05,0.57036]
[1778465537618,42.29,81411.27,0.3,-0.98989,3e-05,0.56354]
[1778465538625,42.29,81401.71,0.3,-0.99018,3e-05,0.5495]
[1778465539632,42.29,81399.46,0.3,-0.99025,3e-05,0.54624]
[1778465540639,42.29,81397.2,0.3,-0.99031,3e-05,0.54298]
[1778465541646,42.29,81387.99,0.3,-0.99058,3e-05,0.52984]
[1778465543351,42.29,81388.11,0.3,-0.99057,3e-05,0.53001]
[1778465543557,42.29,81388.11,0.3,-0.99057,3e-05,0.53001]
[1778465543660,42.29,81389.56,0.3,-0.99053,3e-05,0.53206]
[1778465546537,42.29,81389.91,0.3,-0.99052,3e-05,0.53256]
[1778465546561,42.29,81389.91,0.3,-0.99052,3e-05,0.53256]
[1778465546681,42.29,81389.33,0.3,-0.99054,3e-05,0.53174]
[1778465547688,42.29,81386.81,0.3,-0.99061,3e-05,0.52818]
[1778465549702,42.29,81389.05,0.3,-0.99055,3e-05,0.53134]
[1778465550038,42.29,81389.05,0.3,-0.99055,3e-05,0.53134]
[1778465550065,42.29,81389.05,0.3,-0.99055,3e-05,0.53134]
[1778465553730,42.29,81393.4,0.3,-0.99051,3e-05,0.53251]
[1778465554670,42.29,81393.4,0.3,-0.99051,3e-05,0.53251]
[1778465554813,42.29,81393.4,0.3,-0.99051,3e-05,0.53251]
[1778465554882,42.29,81392.64,0.3,-0.99053,3e-05,0.53143]
[1778465555248,42.29,81392.64,0.3,-0.99053,3e-05,0.53143]
[1778465555309,42.29,81392.64,0.3,-0.99053,3e-05,0.53143]
[1778465555744,42.29,81400.3,0.3,-0.99031,3e-05,0.54237]
[1778465556751,42.29,81401.52,0.3,-0.99027,3e-05,0.54413]
[1778465558765,42.29,81401.52,0.3,-0.99027,3e-05,0.54413]
[1778465560787,42.29,81407.61,0.3,-0.99009,3e-05,0.55298]
[1778465561791,42.29,81414.32,0.3,-0.98989,3e-05,0.56287]
[1778465562797,42.29,81412.21,0.3,-0.98995,3e-05,0.55974]
[1778465563361,42.29,81412.21,0.3,-0.98995,3e-05,0.55974]
[1778465563559,42.29,81412.21,0.3,-0.98995,3e-05,0.55974]
[1778465563804,42.29,81413.46,0.3,-0.98992,3e-05,0.56159]
[1778465564255,42.29,81413.46,0.3,-0.98992,3e-05,0.56159]
[1778465564309,42.29,81413.46,0.3,-0.98992,3e-05,0.56159]
[1778465565818,42.29,81412.3,0.3,-0.98995,3e-05,0.55988]
[1778465566825,42.29,81407.59,0.3,-0.99009,3e-05,0.55295]
[1778465569130,42.29,81406.54,0.3,-0.99012,3e-05,0.55142]
[1778465569309,42.29,81406.54,0.3,-0.99012,3e-05,0.55142]
[1778465574934,42.29,81407.01,0.3,-0.99011,3e-05,0.5521]
[1778465574881,42.29,81409.87,0.3,-0.99002,3e-05,0.5563]
[1778465575064,42.29,81409.87,0.3,-0.99002,3e-05,0.5563]
[1778465575406,42.29,81409.87,0.3,-0.99002,3e-05,0.5563]
[1778465575570,42.29,81409.87,0.3,-0.99002,3e-05,0.5563]
[1778465575888,42.29,81410.36,0.3,-0.99001,3e-05,0.55702]
[1778465578909,42.29,81421.69,0.3,-0.98966,3e-05,0.5739]
[1778465579319,42.29,81421.69,0.3,-0.98966,3e-05,0.5739]
[1778465579558,42.29,81421.69,0.3,-0.98966,3e-05,0.5739]
[1778465579916,42.29,81427.37,0.3,-0.98949,3e-05,0.58251]
[1778465581890,42.29,81427.56,0.3,-0.98948,3e-05,0.5828]
[1778465581930,42.29,81429.57,0.3,-0.98942,3e-05,0.58588]
[1778465582060,42.29,81429.57,0.3,-0.98942,3e-05,0.58588]
[1778465582910,42.29,81429.57,0.3,-0.98942,3e-05,0.58588]
[1778465582937,42.29,81427.86,0.3,-0.98947,3e-05,0.58326]
[1778465583061,42.29,81427.86,0.3,-0.98947,3e-05,0.58326]
[1778465588888,42.29,81427.3,0.3,-0.98949,3e-05,0.58241]
[1778465589058,42.29,81427.27,0.3,-0.98949,3e-05,0.58236]
[1778465589911,42.29,81427.27,0.3,-0.98949,3e-05,0.58236]
[1778465590069,42.29,81427.27,0.3,-0.98949,3e-05,0.58236]
[1778465590121,42.29,81427.16,0.3,-0.98949,3e-05,0.58219]
[1778465595021,42.29,81429.45,0.3,-0.98942,3e-05,0.58569]
[1778465599049,42.29,81431.79,0.3,-0.98935,3e-05,0.58929]
[1778465600510,42.3,81434.71,0.3,-0.98925,3e-05,0.59386]
[1778465602562,42.3,81434.11,0.3,-0.98927,3e-05,0.59293]
[1778465604636,42.3,81434.75,0.3,-0.98925,3e-05,0.59392]
[1778465604810,42.3,81434.75,0.3,-0.98925,3e-05,0.59392]
[1778465604882,42.3,81434.75,0.3,-0.98925,3e-05,0.59392]
[1778465604842,42.3,81440.75,0.3,-0.98906,3e-05,0.60336]
[1778465605067,42.3,81440.75,0.3,-0.98906,3e-05,0.60336]
[1778465605091,42.3,81444.39,0.3,-0.98894,3e-05,0.60909]
[1778465607105,42.3,81446.2,0.3,-0.98888,3e-05,0.61199]
[1778465609119,42.3,81447.41,0.3,-0.98884,3e-05,0.61393]
[1778465610126,42.3,81449.15,0.3,-0.98878,3e-05,0.61671]
[1778465611133,42.3,81448.96,0.3,-0.98888,3e-05,0.61088]
[1778465612140,42.3,81444.53,0.3,-0.98903,3e-05,0.60388]
[1778465613147,42.3,81441.97,0.3,-0.98911,3e-05,0.59988]
[1778465614027,42.3,81441.97,0.3,-0.98911,3e-05,0.59988]
[1778465614059,42.3,81441.97,0.3,-0.98911,3e-05,0.59988]
[1778465615161,42.3,81438.62,0.3,-0.98922,3e-05,0.59466]
[1778465619190,42.3,81434.72,0.3,-0.98934,3e-05,0.58863]
[1778465620795,42.3,81434.72,0.3,-0.98934,3e-05,0.58863]
[1778465620807,42.3,81434.72,0.3,-0.98934,3e-05,0.58863]
[1778465621209,42.3,81434.61,0.3,-0.98935,3e-05,0.58846]
[1778465621312,42.3,81434.61,0.3,-0.98935,3e-05,0.58846]
[1778465621413,42.3,81434.17,0.3,-0.98936,3e-05,0.58778]
[1778465622211,42.3,81426.58,0.3,-0.9896,3e-05,0.57619]
[1778465623079,42.3,81426.58,0.3,-0.9896,3e-05,0.57619]
[1778465623310,42.3,81426.58,0.3,-0.9896,3e-05,0.57619]
[1778465623330,42.3,81423.57,0.3,-0.98969,3e-05,0.57165]
[1778465624833,42.3,81423.57,0.3,-0.98969,3e-05,0.57165]
[1778465624934,42.3,81415.52,0.3,-0.98994,3e-05,0.55964]
[1778465625066,42.3,81415.52,0.3,-0.98994,3e-05,0.55964]
[1778465625232,42.3,81412.12,0.3,-0.99004,3e-05,0.55463]
[1778465629261,42.3,81410.77,0.3,-0.99008,3e-05,0.55265]
[1778465633278,42.3,81410.07,0.3,-0.9901,3e-05,0.55163]
[1778465633311,42.3,81410.07,0.3,-0.9901,3e-05,0.55163]
[1778465634987,42.3,81410.58,0.3,-0.99009,3e-05,0.55237]
[1778465634296,42.3,81405.21,0.3,-0.99025,3e-05,0.54456]
[1778465635060,42.3,81405.21,0.3,-0.99025,3e-05,0.54456]
[1778465635303,42.3,81397.72,0.3,-0.99047,3e-05,0.53381]
[1778465636317,42.3,81397.72,0.3,-0.99047,3e-05,0.53381]
[1778465636560,42.3,81397.72,0.3,-0.99047,3e-05,0.53381]
[1778465636661,42.3,81392.81,0.3,-0.99061,3e-05,0.52686]
[1778465637317,42.3,81388.53,0.3,-0.99073,3e-05,0.52086]
[1778465642352,42.3,81387.93,0.3,-0.99075,3e-05,0.52003]
[1778465646380,42.3,81379.5,0.3,-0.99098,3e-05,0.50839]
[1778465647387,42.3,81366.46,0.3,-0.99134,3e-05,0.49081]
[1778465648394,42.3,81362.38,0.3,-0.99144,3e-05,0.48542]
[1778465653480,42.3,81361.63,0.3,-0.99146,3e-05,0.48451]
[1778465653561,42.3,81361.63,0.3,-0.99146,3e-05,0.48451]
[1778465654157,42.3,81361.16,0.3,-0.99147,3e-05,0.48392]
[1778465654311,42.3,81361.16,0.3,-0.99147,3e-05,0.48392]
[1778465654436,42.3,81365.25,0.3,-0.99137,3e-05,0.48933]
[1778465655443,42.3,81367.8,0.3,-0.9913,3e-05,0.49274]
[1778465657457,42.3,81373.89,0.3,-0.99113,3e-05,0.50091]
[1778465658679,42.3,81373.89,0.3,-0.99113,3e-05,0.50091]
[1778465658808,42.3,81373.89,0.3,-0.99113,3e-05,0.50091]
[1778465658884,42.3,81378.67,0.3,-0.991,3e-05,0.50741]
[1778465663887,42.3,81378.75,0.3,-0.991,3e-05,0.50752]
[1778465663984,42.3,81379.86,0.3,-0.99097,3e-05,0.50903]
[1778465664061,42.3,81379.86,0.3,-0.99097,3e-05,0.50903]
[1778465665473,42.3,81379.96,0.3,-0.99097,3e-05,0.50917]
[1778465665557,42.3,81379.96,0.3,-0.99097,3e-05,0.50917]
[1778465665771,42.3,81382.24,0.3,-0.9909,3e-05,0.5123]
[1778465666520,42.3,81380.93,0.3,-0.99094,3e-05,0.5105]
[1778465671555,42.3,81381.64,0.3,-0.991,3e-05,0.5066]
[1778465676835,42.3,81382.18,0.3,-0.99099,3e-05,0.50734]
[1778465676885,42.3,81381.97,0.3,-0.99099,3e-05,0.50705]
[1778465677060,42.3,81381.97,0.3,-0.99099,3e-05,0.50705]
[1778465678557,42.3,81382.28,0.3,-0.99099,3e-05,0.50748]
[1778465678605,42.3,81379.58,0.3,-0.99106,3e-05,0.5038]
[1778465681626,42.3,81381.27,0.3,-0.99101,3e-05,0.5061]
[1778465686662,42.3,81381.47,0.3,-0.99101,3e-05,0.50637]
[1778465687074,42.3,81381.47,0.3,-0.99101,3e-05,0.50637]
[1778465687252,42.3,81381.47,0.3,-0.99101,3e-05,0.50637]
[1778465687309,42.3,81381.47,0.3,-0.99101,3e-05,0.50637]
[1778465687669,42.3,81384.04,0.3,-0.99094,3e-05,0.50989]
[1778465690690,42.3,81385.23,0.3,-0.9909,3e-05,0.51152]
[1778465691697,42.3,81390.47,0.3,-0.99076,3e-05,0.51877]
[1778465692347,42.3,81390.47,0.3,-0.99076,3e-05,0.51877]
[1778465692558,42.3,81390.47,0.3,-0.99076,3e-05,0.51877]
[1778465692704,42.3,81393.49,0.3,-0.99067,3e-05,0.52299]
[1778465694560,42.3,81393.44,0.3,-0.99067,3e-05,0.52292]
[1778465698558,42.3,81393.26,0.3,-0.99068,3e-05,0.52267]
[1778465699152,42.3,81392.41,0.3,-0.9907,3e-05,0.52148]
[1778465699316,42.3,81392.41,0.3,-0.9907,3e-05,0.52148]
[1778465699753,42.3,81392.75,0.3,-0.99069,3e-05,0.52196]
[1778465700760,42.3,81386.29,0.3,-0.99087,3e-05,0.51298]
[1778465701767,42.3,81370.87,0.3,-0.9913,3e-05,0.49207]
[1778465702774,42.3,81371.53,0.3,-0.99128,3e-05,0.49295]
[1778465705795,42.3,81366.64,0.3,-0.99141,3e-05,0.48646]
[1778465707834,42.3,81366.52,0.3,-0.99141,3e-05,0.4863]
[1778465708064,42.3,81366.52,0.3,-0.99141,3e-05,0.4863]
[1778465708560,42.3,81365.5,0.3,-0.99144,3e-05,0.48497]
[1778465708816,42.3,81364.71,0.3,-0.99146,3e-05,0.48395]
[1778465711839,42.3,81355.15,0.3,-0.99171,3e-05,0.47156]
[1778465712846,42.3,81352.35,0.3,-0.99178,3e-05,0.46799]
[1778465713271,42.3,81352.35,0.3,-0.99178,3e-05,0.46799]
[1778465713311,42.3,81352.35,0.3,-0.99178,3e-05,0.46799]
[1778465713353,42.3,81352.35,0.3,-0.99178,3e-05,0.46799]
[1778465713423,42.3,81352.35,0.3,-0.99178,3e-05,0.46799]
[1778465713853,42.3,81351.21,0.3,-0.99181,3e-05,0.46657]
[1778465715600,42.3,81351.64,0.3,-0.99179,3e-05,0.46718]
[1778465715809,42.3,81351.64,0.3,-0.99179,3e-05,0.46718]
[1778465715867,42.3,81349.83,0.3,-0.99184,3e-05,0.46492]
[1778465717881,42.3,81346.97,0.3,-0.99191,3e-05,0.46141]
[1778465719869,42.31,81346.49,0.3,-0.99192,3e-05,0.46086]
[1778465719875,42.31,81346.49,0.3,-0.99192,3e-05,0.46086]
[1778465720063,42.31,81346.49,0.3,-0.99192,3e-05,0.46086]
[1778465719895,42.31,81345.32,0.3,-0.99195,3e-05,0.45945]
[1778465720563,42.31,81345.32,0.3,-0.99195,3e-05,0.45945]
[1778465720902,42.31,81341.29,0.3,-0.99205,2e-05,0.45447]
[1778465721909,42.31,81328.81,0.3,-0.99235,2e-05,0.43917]
[1778465722919,42.31,81308.2,0.3,-0.99283,2e-05,0.41482]
[1778465723924,42.33,81297.65,0.3,-0.99304,2e-05,0.4038]
[1778465724931,42.33,81293.08,0.3,-0.99314,2e-05,0.39879]
[1778465725938,42.33,81293.11,0.3,-0.99313,2e-05,0.39897]
[1778465726945,42.36,81295.29,0.3,-0.99306,2e-05,0.40282]
[1778465728959,42.36,81298.09,0.3,-0.993,2e-05,0.406]
[1778465731980,42.41,81296.21,0.3,-0.99305,2e-05,0.40283]
[1778465732987,42.44,81299.15,0.3,-0.99295,2e-05,0.40786]
[1778465733994,42.44,81296.07,0.3,-0.99302,2e-05,0.40436]
[1778465735020,42.44,81283.19,0.3,-0.99329,2e-05,0.39017]
[1778465735907,42.44,81283.19,0.3,-0.99329,2e-05,0.39017]
[1778465736036,42.45,81238.64,0.3,-0.99418,2e-05,0.34389]
[1778465737021,42.45,81225.43,0.3,-0.99442,2e-05,0.33119]
[1778465738027,42.45,81224.04,0.3,-0.99444,2e-05,0.33]
[1778465739121,42.45,81224.04,0.3,-0.99444,2e-05,0.33]
[1778465739034,42.45,81222.65,0.3,-0.99447,2e-05,0.32882]
[1778465740041,42.46,81215.66,0.3,-0.99459,2e-05,0.32236]
[1778465741048,42.46,81211.05,0.3,-0.99467,2e-05,0.31808]
[1778465742055,42.46,81203.68,0.3,-0.9948,2e-05,0.31132]
[1778465743062,42.46,81197.79,0.3,-0.99489,2e-05,0.30601]
[1778465744069,42.46,81188.3,0.3,-0.99505,2e-05,0.29762]
[1778465745076,42.46,81192.09,0.3,-0.99499,2e-05,0.30095]
[1778465747090,42.46,81189.67,0.3,-0.99503,2e-05,0.29882]
[1778465748097,42.46,81186.96,0.3,-0.99507,2e-05,0.29645]
[1778465749104,42.46,81185.42,0.3,-0.9951,2e-05,0.29511]
[1778465751119,42.46,81186.56,0.3,-0.99508,2e-05,0.2961]
[1778465752126,42.46,81194.65,0.3,-0.99495,2e-05,0.30321]
[1778465753133,42.46,81204.63,0.3,-0.99478,2e-05,0.31219]
[1778465754140,42.46,81207.13,0.3,-0.99474,2e-05,0.31447]
[1778465755147,42.46,81202.97,0.3,-0.99481,2e-05,0.31068]
[1778465756154,42.46,81205.21,0.3,-0.99477,2e-05,0.31272]
[1778465757161,42.46,81208.7,0.3,-0.99471,2e-05,0.31591]
[1778465759175,42.46,81213.68,0.3,-0.99462,2e-05,0.32052]
[1778465760182,42.46,81211.71,0.3,-0.99466,2e-05,0.31869]
[1778465761189,42.46,81214.86,0.3,-0.9946,2e-05,0.32162]
[1778465764845,42.46,81215.3,0.3,-0.99459,2e-05,0.32203]
[1778465765067,42.46,81215.3,0.3,-0.99459,2e-05,0.32203]
[1778465765146,42.46,81214.87,0.3,-0.9946,2e-05,0.32163]
[1778465765296,42.46,81214.87,0.3,-0.9946,2e-05,0.32163]
[1778465765309,42.46,81214.87,0.3,-0.9946,2e-05,0.32163]
[1778465769246,42.46,81216.4,0.3,-0.99458,2e-05,0.32306]
[1778465770754,42.46,81216.4,0.3,-0.99458,2e-05,0.32306]
[1778465770809,42.46,81216.4,0.3,-0.99458,2e-05,0.32306]
[1778465770982,42.46,81216.4,0.3,-0.99458,2e-05,0.32306]
[1778465772257,42.46,81217.26,0.3,-0.99456,2e-05,0.32386]
[1778465772309,42.46,81217.26,0.3,-0.99456,2e-05,0.32386]
[1778465772358,42.46,81222.95,0.3,-0.99446,2e-05,0.32924]
[1778465774060,42.46,81222.95,0.3,-0.99446,2e-05,0.32924]
[1778465774161,42.46,81225.67,0.3,-0.99441,2e-05,0.33184]
[1778465774308,42.46,81225.67,0.3,-0.99441,2e-05,0.33184]
[1778465774409,42.46,81229.31,0.3,-0.99434,2e-05,0.33534]
[1778465776061,42.46,81229.31,0.3,-0.99434,2e-05,0.33534]
[1778465776312,42.46,81230.14,0.3,-0.99433,2e-05,0.33615]
[1778465776376,42.46,81229.23,0.3,-0.99434,2e-05,0.33527]
[1778465778403,42.46,81228.43,0.3,-0.99436,2e-05,0.33449]
[1778465778559,42.46,81228.43,0.3,-0.99436,2e-05,0.33449]
[1778465778604,42.46,81218.38,0.3,-0.99454,2e-05,0.32492]
[1778465779476,42.46,81218.38,0.3,-0.99454,2e-05,0.32492]
[1778465779557,42.46,81218.38,0.3,-0.99454,2e-05,0.32492]
[1778465779577,42.46,81215.31,0.3,-0.99459,2e-05,0.32204]
[1778465784673,42.46,81215.67,0.3,-0.99459,2e-05,0.32237]
[1778465784877,42.46,81215.67,0.3,-0.99459,2e-05,0.32237]
[1778465785064,42.46,81215.67,0.3,-0.99459,2e-05,0.32237]
[1778465785162,42.46,81212.98,0.3,-0.99464,2e-05,0.31987]
[1778465785370,42.46,81212.11,0.3,-0.99465,2e-05,0.31906]
[1778465786377,42.46,81211.24,0.3,-0.99467,2e-05,0.31825]
[1778465787384,42.46,81212.24,0.3,-0.99465,2e-05,0.31918]
[1778465791412,42.46,81212.22,0.3,-0.99471,2e-05,0.31567]
[1778465792864,42.46,81212.22,0.3,-0.99471,2e-05,0.31567]
[1778465793060,42.46,81212.22,0.3,-0.99471,2e-05,0.31567]
[1778465793114,42.46,81226.45,0.3,-0.99445,2e-05,0.32899]
[1778465793426,42.46,81228.74,0.3,-0.99441,2e-05,0.33118]
[1778465795440,42.46,81230.7,0.3,-0.99438,2e-05,0.33306]
[1778465796815,42.46,81230.7,0.3,-0.99438,2e-05,0.33306]
[1778465797065,42.46,81230.7,0.3,-0.99438,2e-05,0.33306]
[1778465798080,42.46,81230.4,0.3,-0.99438,2e-05,0.33277]
[1778465798169,42.46,81232.39,0.3,-0.99435,2e-05,0.33469]
[1778465798461,42.46,81227.23,0.3,-0.99444,2e-05,0.32974]
[1778465799437,42.46,81227.23,0.3,-0.99444,2e-05,0.32974]
[1778465799558,42.46,81227.23,0.3,-0.99444,2e-05,0.32974]
[1778465799659,42.46,81219.16,0.3,-0.99458,2e-05,0.32211]
[1778465800475,42.46,81219.34,0.3,-0.99458,2e-05,0.32228]
[1778465801482,42.46,81215.09,0.3,-0.99466,2e-05,0.31832]
[1778465802489,42.46,81216.74,0.3,-0.99463,2e-05,0.31985]
[1778465803496,42.46,81233.03,0.3,-0.99433,2e-05,0.33531]
[1778465804503,42.46,81243.21,0.3,-0.99415,2e-05,0.34529]
[1778465805510,42.46,81239.43,0.3,-0.99422,2e-05,0.34155]
[1778465806517,42.46,81235.75,0.3,-0.99428,2e-05,0.33795]
[1778465807524,42.46,81232.54,0.3,-0.99434,2e-05,0.33484]
[1778465808531,42.46,81234.89,0.3,-0.9943,2e-05,0.33712]
[1778465811060,42.46,81240.59,0.3,-0.99419,2e-05,0.3427]
[1778465811312,42.46,81240.59,0.3,-0.99419,2e-05,0.3427]
[1778465811552,42.46,81243.17,0.3,-0.99415,2e-05,0.34525]
[1778465812559,42.46,81244.63,0.3,-0.99412,2e-05,0.3467]
[1778465813566,42.46,81250.61,0.3,-0.994,2e-05,0.35269]
[1778465814802,42.46,81250.61,0.3,-0.994,2e-05,0.35269]
[1778465814809,42.46,81250.61,0.3,-0.994,2e-05,0.35269]
[1778465815580,42.46,81247.89,0.3,-0.99406,2e-05,0.34996]
[1778465816588,42.46,81246.42,0.3,-0.99408,2e-05,0.34848]
[1778465817594,42.46,81251.2,0.3,-0.99399,2e-05,0.35329]
[1778465818528,42.46,81251.2,0.3,-0.99399,2e-05,0.35329]
[1778465818601,42.46,81243.53,0.3,-0.99414,2e-05,0.3456]
[1778465819247,42.46,81243.53,0.3,-0.99414,2e-05,0.3456]
[1778465819310,42.46,81243.53,0.3,-0.99414,2e-05,0.3456]
[1778465819608,42.46,81243.94,0.3,-0.99413,2e-05,0.34601]
[1778465821623,42.46,81251.67,0.3,-0.99398,2e-05,0.35377]
[1778465822372,42.46,81251.67,0.3,-0.99398,2e-05,0.35377]
[1778465822558,42.46,81251.67,0.3,-0.99398,2e-05,0.35377]
[1778465822630,42.46,81245.73,0.3,-0.9941,2e-05,0.34779]
[1778465825847,42.46,81245.69,0.3,-0.9941,2e-05,0.34775]
[1778465826063,42.46,81245.69,0.3,-0.9941,2e-05,0.34775]
[1778465826153,42.46,81252.29,0.3,-0.99397,2e-05,0.35439]
[1778465826658,42.46,81254.26,0.3,-0.99393,2e-05,0.3564]
[1778465829948,42.46,81257.04,0.3,-0.99388,2e-05,0.35924]
[1778465831310,42.46,81256.95,0.3,-0.99388,2e-05,0.35914]
[1778465831410,42.46,81256.95,0.3,-0.99388,2e-05,0.35914]
[1778465836730,42.46,81257.02,0.3,-0.99388,2e-05,0.35922]
[1778465838932,42.46,81257.02,0.3,-0.99388,2e-05,0.35922]
[1778465839059,42.46,81257.02,0.3,-0.99388,2e-05,0.35922]
[1778465842770,42.46,81258.34,0.3,-0.99385,2e-05,0.36057]
[1778465843777,42.46,81263.47,0.3,-0.99375,2e-05,0.36588]
[1778465845007,42.46,81263.47,0.3,-0.99375,2e-05,0.36588]
[1778465845061,42.46,81263.47,0.3,-0.99375,2e-05,0.36588]
[1778465845162,42.46,81266.73,0.3,-0.99369,2e-05,0.36929]
[1778465845791,42.46,81272.08,0.3,-0.99358,2e-05,0.37494]
[1778465848814,42.46,81282.61,0.3,-0.99336,2e-05,0.38627]
[1778465850070,42.46,81282.61,0.3,-0.99336,2e-05,0.38627]
[1778465850163,42.46,81283.34,0.3,-0.99334,2e-05,0.38707]
[1778465850308,42.46,81283.34,0.3,-0.99334,2e-05,0.38707]
[1778465851835,42.46,81267.46,0.3,-0.99374,2e-05,0.36616]
[1778465852842,42.46,81244.44,0.3,-0.99418,2e-05,0.34279]
[1778465853963,42.46,81244.44,0.3,-0.99418,2e-05,0.34279]
[1778465854064,42.46,81244.44,0.3,-0.99418,2e-05,0.34279]
[1778465854067,42.46,81242.86,0.3,-0.99421,2e-05,0.34124]
[1778465855863,42.46,81237.77,0.3,-0.99431,2e-05,0.33626]
[1778465856870,42.46,81241.81,0.3,-0.99423,2e-05,0.34021]
[1778465857651,42.46,81241.81,0.3,-0.99423,2e-05,0.34021]
[1778465857809,42.46,81241.81,0.3,-0.99423,2e-05,0.34021]
[1778465861177,42.46,81240.06,0.3,-0.99427,2e-05,0.33849]
[1778465861227,42.46,81246.65,0.3,-0.99414,2e-05,0.34498]
[1778465861308,42.46,81246.65,0.3,-0.99414,2e-05,0.34498]
[1778465864474,42.46,81246.42,0.3,-0.99415,2e-05,0.34475]
[1778465864560,42.46,81246.42,0.3,-0.99415,2e-05,0.34475]
[1778465864926,42.46,81248.01,0.3,-0.99412,2e-05,0.34633]
[1778465865935,42.46,81246.64,0.3,-0.99414,2e-05,0.34497]
[1778465866359,42.46,81246.64,0.3,-0.99414,2e-05,0.34497]
[1778465866560,42.46,81246.64,0.3,-0.99414,2e-05,0.34497]
[1778465866940,42.46,81246.9,0.3,-0.99414,2e-05,0.34523]
[1778465867947,42.46,81252.91,0.3,-0.99402,2e-05,0.35124]
[1778465868954,42.46,81255.89,0.3,-0.99396,2e-05,0.35425]
[1778465871129,42.46,81257.89,0.3,-0.99393,2e-05,0.35629]
[1778465871611,42.46,81257.89,0.3,-0.99393,2e-05,0.35629]
[1778465871975,42.46,81262.53,0.3,-0.99383,2e-05,0.36105]
[1778465872982,42.46,81267.96,0.3,-0.99373,2e-05,0.36668]
[1778465873989,42.46,81265.21,0.3,-0.99378,2e-05,0.36382]
[1778465874996,42.46,81262.63,0.3,-0.99383,2e-05,0.36115]
[1778465875670,42.46,81262.63,0.3,-0.99383,2e-05,0.36115]
[1778465875811,42.46,81262.63,0.3,-0.99383,2e-05,0.36115]
[1778465876009,42.46,81260.21,0.3,-0.99388,2e-05,0.35866]
[1778465877010,42.46,81262.23,0.3,-0.99384,2e-05,0.36074]
[1778465878017,42.46,81267.68,0.3,-0.99373,2e-05,0.36639]
[1778465879028,42.46,81270.2,0.3,-0.99368,2e-05,0.36903]
[1778465880664,42.46,81269.76,0.3,-0.99369,2e-05,0.36857]
[1778465880811,42.46,81269.76,0.3,-0.99369,2e-05,0.36857]
[1778465882050,42.46,81264.84,0.3,-0.99379,2e-05,0.36343]
[1778465883057,42.46,81261.93,0.3,-0.99385,2e-05,0.36043]
[1778465885071,42.46,81263.29,0.3,-0.99382,2e-05,0.36183]
[1778465885361,42.46,81263.29,0.3,-0.99382,2e-05,0.36183]
[1778465885559,42.46,81263.29,0.3,-0.99382,2e-05,0.36183]
[1778465885666,42.46,81263.29,0.3,-0.99382,2e-05,0.36183]
[1778465885809,42.46,81263.29,0.3,-0.99382,2e-05,0.36183]
[1778465886078,42.46,81262.47,0.3,-0.99384,2e-05,0.36098]
[1778465888092,42.46,81266.89,0.3,-0.99375,2e-05,0.36557]
[1778465889099,42.46,81268.38,0.3,-0.99372,2e-05,0.36712]
[1778465890814,42.46,81268.52,0.3,-0.99372,2e-05,0.36727]
[1778465891060,42.46,81268.52,0.3,-0.99372,2e-05,0.36727]
[1778465892778,42.46,81267.59,0.3,-0.99373,2e-05,0.3663]
[1778465892811,42.46,81267.59,0.3,-0.99373,2e-05,0.3663]
[1778465893127,42.46,81269.82,0.3,-0.99369,2e-05,0.36863]
[1778465898162,42.46,81275.29,0.3,-0.99358,2e-05,0.37441]
[1778465899169,42.46,81277.14,0.3,-0.99354,2e-05,0.37638]
[1778465899571,42.46,81277.14,0.3,-0.99354,2e-05,0.37638]
[1778465899808,42.46,81277.14,0.3,-0.99354,2e-05,0.37638]
[1778465902190,42.46,81275.63,0.3,-0.99357,2e-05,0.37477]
[1778465903629,42.46,81276.19,0.3,-0.99356,2e-05,0.37536]
[1778465903809,42.46,81276.19,0.3,-0.99356,2e-05,0.37536]
[1778465904204,42.46,81274.64,0.3,-0.99359,2e-05,0.37371]
[1778465904465,42.46,81274.64,0.3,-0.99359,2e-05,0.37371]
[1778465904559,42.46,81274.64,0.3,-0.99359,2e-05,0.37371]
[1778465906218,42.46,81279.83,0.3,-0.99348,2e-05,0.37926]
[1778465908232,42.46,81281.41,0.3,-0.99345,2e-05,0.38096]
[1778465909106,42.46,81281.41,0.3,-0.99345,2e-05,0.38096]
[1778465909239,42.46,81286.12,0.3,-0.99335,2e-05,0.38607]
[1778465909310,42.46,81286.12,0.3,-0.99335,2e-05,0.38607]
[1778465910731,42.46,81285.99,0.3,-0.99335,2e-05,0.38592]
[1778465910808,42.46,81285.99,0.3,-0.99335,2e-05,0.38592]
[1778465912260,42.46,81285.98,0.3,-0.99342,2e-05,0.38188]
[1778465913270,42.46,81283.52,0.3,-0.99347,2e-05,0.37923]
[1778465914274,42.46,81264.44,0.3,-0.99386,2e-05,0.35917]
[1778465914886,42.46,81264.44,0.3,-0.99386,2e-05,0.35917]
[1778465915058,42.46,81264.44,0.3,-0.99386,2e-05,0.35917]
[1778465915281,42.46,81261.62,0.3,-0.99392,2e-05,0.35628]
[1778465920672,42.46,81261.44,0.3,-0.99392,2e-05,0.35609]
[1778465920810,42.46,81261.44,0.3,-0.99392,2e-05,0.35609]
[1778465920910,42.46,81261.54,0.3,-0.99392,2e-05,0.3562]
[1778465922020,42.46,81261.54,0.3,-0.99392,2e-05,0.3562]
[1778465922066,42.46,81261.54,0.3,-0.99392,2e-05,0.3562]
[1778465922330,42.46,81265.09,0.3,-0.99385,2e-05,0.35984]
[1778465924344,42.46,81267.1,0.3,-0.99381,2e-05,0.36191]
[1778465929545,42.46,81267.62,0.3,-0.9938,2e-05,0.36245]
[1778465929560,42.46,81267.62,0.3,-0.9938,2e-05,0.36245]
[1778465929646,42.46,81265.01,0.3,-0.99385,2e-05,0.35975]
[1778465932407,42.46,81264.98,0.3,-0.99385,2e-05,0.35972]
[1778465932560,42.46,81264.98,0.3,-0.99385,2e-05,0.35972]
[1778465932661,42.46,81264.98,0.3,-0.99385,2e-05,0.35972]
[1778465933407,42.46,81267.49,0.3,-0.9938,2e-05,0.36231]
[1778465938407,42.46,81267.1,0.3,-0.99381,2e-05,0.36191]
[1778465941314,42.46,81267.33,0.3,-0.9938,2e-05,0.36215]
[1778465941469,42.46,81260.12,0.3,-0.99395,2e-05,0.35475]
[1778465942574,42.46,81260.12,0.3,-0.99395,2e-05,0.35475]
[1778465942808,42.46,81260.12,0.3,-0.99395,2e-05,0.35475]
[1778465942910,42.46,81252.5,0.3,-0.99409,2e-05,0.34707]
[1778465945330,42.46,81252.6,0.3,-0.99409,2e-05,0.34717]
[1778465945558,42.46,81252.32,0.3,-0.9941,2e-05,0.34689]
[1778465945659,42.46,81252.3,0.3,-0.9941,2e-05,0.34687]
[1778465951536,42.46,81258.39,0.3,-0.99398,2e-05,0.35299]
[1778465953281,42.46,81258.39,0.3,-0.99398,2e-05,0.35299]
[1778465953310,42.46,81258.39,0.3,-0.99398,2e-05,0.35299]
[1778465952543,42.46,81259.84,0.3,-0.99395,2e-05,0.35447]
[1778465955564,42.46,81266.63,0.3,-0.99382,2e-05,0.36142]
[1778465956966,42.46,81266.63,0.3,-0.99382,2e-05,0.36142]
[1778465957060,42.46,81266.63,0.3,-0.99382,2e-05,0.36142]
[1778465957131,42.46,81266.96,0.3,-0.99381,2e-05,0.36176]
[1778465958743,42.46,81266.81,0.3,-0.99381,2e-05,0.36161]
[1778465958809,42.46,81266.81,0.3,-0.99381,2e-05,0.36161]
[1778465964665,42.46,81267.37,0.3,-0.9938,2e-05,0.36219]
[1778465964810,42.46,81267.37,0.3,-0.9938,2e-05,0.36219]
[1778465967019,42.46,81268.01,0.3,-0.99379,2e-05,0.36285]
[1778465967059,42.46,81268.01,0.3,-0.99379,2e-05,0.36285]
[1778465967120,42.46,81268.91,0.3,-0.99377,2e-05,0.36379]
[1778465969814,42.46,81273.56,0.3,-0.99368,2e-05,0.36864]
[1778465970780,42.46,81287.86,0.3,-0.99338,2e-05,0.38392]
[1778465971847,42.46,81287.86,0.3,-0.99338,2e-05,0.38392]
[1778465972059,42.46,81287.86,0.3,-0.99338,2e-05,0.38392]
[1778465972160,42.46,81288.49,0.3,-0.99344,2e-05,0.38058]
[1778465973801,42.46,81289.94,0.3,-0.99341,2e-05,0.38215]
[1778465977237,42.46,81289.45,0.3,-0.99342,2e-05,0.38162]
[1778465977310,42.46,81289.45,0.3,-0.99342,2e-05,0.38162]
[1778465977292,42.46,81289.22,0.3,-0.99342,2e-05,0.38137]
[1778465977939,42.46,81289.22,0.3,-0.99342,2e-05,0.38137]
[1778465978060,42.46,81289.22,0.3,-0.99342,2e-05,0.38137]
[1778465983871,42.46,81285.72,0.3,-0.99349,2e-05,0.3776]
[1778465984992,42.46,81285.72,0.3,-0.99349,2e-05,0.3776]
[1778465985059,42.46,81285.72,0.3,-0.99349,2e-05,0.3776]
[1778465985093,42.46,81280.34,0.3,-0.99361,2e-05,0.37186]
[1778465985885,42.46,81278.68,0.3,-0.99364,2e-05,0.37011]
[1778465986892,42.46,81276.65,0.3,-0.99368,2e-05,0.36797]
[1778465988874,42.46,81277.32,0.3,-0.99367,2e-05,0.36867]
[1778465989059,42.46,81277.32,0.3,-0.99367,2e-05,0.36867]
[1778465989091,42.46,81276.61,0.3,-0.99368,2e-05,0.36793]
[1778465994950,42.46,81276.66,0.3,-0.99368,2e-05,0.36798]
[1778465997525,42.46,81276.66,0.3,-0.99368,2e-05,0.36798]
[1778465997564,42.46,81276.66,0.3,-0.99368,2e-05,0.36798]
[1778466001186,42.46,81276.29,0.3,-0.99369,2e-05,0.36759]
[1778466001308,42.46,81276.29,0.3,-0.99369,2e-05,0.36759]
[1778466001287,42.46,81273.31,0.3,-0.99375,2e-05,0.36448]
[1778466002000,42.46,81270.62,0.3,-0.9938,2e-05,0.36168]
[1778466003007,42.46,81272.82,0.3,-0.99376,2e-05,0.36397]
[1778466003824,42.46,81272.82,0.3,-0.99376,2e-05,0.36397]
[1778466004059,42.46,81272.82,0.3,-0.99376,2e-05,0.36397]
[1778466004128,42.46,81271.74,0.3,-0.99378,2e-05,0.36284]
[1778466006667,42.46,81272.15,0.3,-0.99377,2e-05,0.36327]
[1778466006809,42.46,81272.15,0.3,-0.99377,2e-05,0.36327]
[1778466008043,42.46,81268.36,0.3,-0.99385,2e-05,0.35935]
[1778466010057,42.46,81266.81,0.3,-0.99388,2e-05,0.35776]
[1778466010626,42.46,81266.81,0.3,-0.99388,2e-05,0.35776]
[1778466010809,42.46,81266.81,0.3,-0.99388,2e-05,0.35776]
[1778466011064,42.46,81267.65,0.3,-0.99386,2e-05,0.35862]
[1778466016099,42.46,81267.2,0.3,-0.99387,2e-05,0.35816]
[1778466021156,42.46,81268.14,0.3,-0.99385,2e-05,0.35912]
[1778466021308,42.46,81268.14,0.3,-0.99385,2e-05,0.35912]
[1778466027176,42.46,81267.83,0.3,-0.99386,2e-05,0.35881]
[1778466031205,42.46,81267.7,0.3,-0.99392,2e-05,0.35483]
[1778466033539,42.46,81267.64,0.3,-0.99393,2e-05,0.35477]
[1778466034227,42.46,81228.22,0.3,-0.99466,2e-05,0.31644]
[1778466035235,42.46,81207.67,0.3,-0.99501,2e-05,0.29788]
[1778466036242,42.46,81207.06,0.3,-0.99502,2e-05,0.29735]
[1778466037348,42.46,81207.06,0.3,-0.99502,2e-05,0.29735]
[1778466037395,42.46,81205.58,0.3,-0.99504,2e-05,0.29605]
[1778466038256,42.46,81202.13,0.3,-0.9951,2e-05,0.29304]
[1778466039263,42.46,81211.6,0.3,-0.99494,2e-05,0.30136]
[1778466040270,42.46,81214.38,0.3,-0.99489,2e-05,0.30384]
[1778466041277,42.46,81214.51,0.3,-0.99489,2e-05,0.30396]
[1778466043291,42.46,81218.48,0.3,-0.99483,2e-05,0.30753]
[1778466046532,42.46,81219.37,0.3,-0.99481,2e-05,0.30833]
[1778466046559,42.46,81219.37,0.3,-0.99481,2e-05,0.30833]
[1778466047319,42.46,81226.49,0.3,-0.99469,2e-05,0.31484]
[1778466050340,42.46,81231.59,0.3,-0.9946,2e-05,0.31957]
[1778466051347,42.46,81237.04,0.3,-0.9945,2e-05,0.3247]
[1778466052215,42.46,81237.04,0.3,-0.9945,2e-05,0.3247]
[1778466052309,42.46,81237.04,0.3,-0.9945,2e-05,0.3247]
[1778466052354,42.46,81238.83,0.3,-0.99447,2e-05,0.3264]
[1778466053372,42.46,81234.54,0.3,-0.99455,2e-05,0.32234]
[1778466054375,42.46,81232.44,0.3,-0.99458,2e-05,0.32037]
[1778466055382,42.46,81229.9,0.3,-0.99463,2e-05,0.318]
[1778466056957,42.46,81229.78,0.3,-0.99463,2e-05,0.31789]
[1778466057064,42.46,81229.78,0.3,-0.99463,2e-05,0.31789]
[1778466057396,42.46,81229.7,0.3,-0.99463,2e-05,0.31781]
[1778466057862,42.46,81229.7,0.3,-0.99463,2e-05,0.31781]
[1778466058066,42.46,81229.7,0.3,-0.99463,2e-05,0.31781]
[1778466063439,42.46,81229.86,0.3,-0.99463,2e-05,0.31796]
[1778466066092,42.46,81229.58,0.3,-0.99463,2e-05,0.3177]
[1778466066308,42.46,81229.58,0.3,-0.99463,2e-05,0.3177]
[1778466069449,42.46,81230.93,0.3,-0.99461,2e-05,0.31896]
[1778466068475,42.46,81232.81,0.3,-0.99458,2e-05,0.32072]
[1778466069560,42.46,81232.81,0.3,-0.99458,2e-05,0.32072]
[1778466069605,42.46,81232.61,0.3,-0.99458,2e-05,0.32053]
[1778466070846,42.46,81232.61,0.3,-0.99458,2e-05,0.32053]
[1778466071061,42.46,81232.61,0.3,-0.99458,2e-05,0.32053]
[1778466071138,42.46,81231.31,0.3,-0.9946,2e-05,0.31931]
[1778466071494,42.46,81232.62,0.3,-0.99458,2e-05,0.32054]
[1778466076387,42.46,81233.55,0.3,-0.99456,2e-05,0.32141]
[1778466076466,42.46,81241.89,0.3,-0.99441,2e-05,0.32932]
[1778466076558,42.46,81241.89,0.3,-0.99441,2e-05,0.32932]
[1778466076595,42.46,81238.79,0.3,-0.99447,2e-05,0.32636]
[1778466079352,42.46,81237.98,0.3,-0.99448,2e-05,0.32559]
[1778466079378,42.46,81238.43,0.3,-0.99448,2e-05,0.32602]
[1778466079564,42.46,81238.43,0.3,-0.99448,2e-05,0.32602]
[1778466081768,42.46,81238.31,0.3,-0.99448,2e-05,0.3259]
[1778466081808,42.46,81238.31,0.3,-0.99448,2e-05,0.3259]
[1778466081869,42.46,81241.8,0.3,-0.99441,2e-05,0.32923]
[1778466088613,42.46,81240.35,0.3,-0.99444,2e-05,0.32784]
[1778466091634,42.46,81240.03,0.3,-0.99451,2e-05,0.32394]
[1778466092838,42.46,81240.03,0.3,-0.99451,2e-05,0.32394]
[1778466093062,42.46,81240.03,0.3,-0.99451,2e-05,0.32394]
[1778466095283,42.46,81239.96,0.3,-0.99451,2e-05,0.32387]
[1778466095310,42.46,81239.96,0.3,-0.99451,2e-05,0.32387]
[1778466095376,42.46,81239.91,0.3,-0.99451,2e-05,0.32382]
[1778466100697,42.46,81239.89,0.3,-0.99451,2e-05,0.32381]
[1778466102711,42.46,81237.66,0.3,-0.99455,2e-05,0.3217]
[1778466103667,42.46,81237.66,0.3,-0.99455,2e-05,0.3217]
[1778466103808,42.46,81237.66,0.3,-0.99455,2e-05,0.3217]
[1778466103844,42.46,81231.84,0.3,-0.99465,2e-05,0.31627]
[1778466104729,42.46,81211.65,0.3,-0.995,2e-05,0.29802]
[1778466106068,42.46,81211.65,0.3,-0.995,2e-05,0.29802]
[1778466106308,42.46,81211.65,0.3,-0.995,2e-05,0.29802]
[1778466106347,42.46,81208.58,0.3,-0.99505,2e-05,0.29532]
[1778466107750,42.46,81210.39,0.3,-0.99502,2e-05,0.29691]
[1778466110875,42.46,81211.21,0.3,-0.995,2e-05,0.29763]
[1778466111062,42.46,81211.21,0.3,-0.995,2e-05,0.29763]
[1778466111161,42.46,81210.73,0.3,-0.99501,2e-05,0.29721]
[1778466112700,42.46,81210.73,0.3,-0.99501,2e-05,0.29721]
[1778466112807,42.46,81210.73,0.3,-0.99501,2e-05,0.29721]
[1778466112908,42.46,81214.61,0.3,-0.99495,2e-05,0.30064]
[1778466113792,42.46,81215.94,0.3,-0.99492,2e-05,0.30182]
[1778466115806,42.46,81214.07,0.3,-0.99496,2e-05,0.30016]
[1778466119171,42.46,81223.99,0.3,-0.99479,2e-05,0.30906]
[1778466119559,42.46,81223.99,0.3,-0.99479,2e-05,0.30906]
[1778466119836,42.46,81226.6,0.3,-0.99474,2e-05,0.31144]
[1778466120843,42.46,81224.03,0.3,-0.99479,2e-05,0.3091]
[1778466122857,42.46,81228.55,0.3,-0.99471,2e-05,0.31323]
[1778466123971,42.46,81228.55,0.3,-0.99471,2e-05,0.31323]
[1778466124060,42.46,81228.55,0.3,-0.99471,2e-05,0.31323]
[1778466124072,42.46,81228.62,0.3,-0.99471,2e-05,0.3133]
[1778466125879,42.46,81230.4,0.3,-0.99468,2e-05,0.31494]
[1778466130914,42.46,81229.51,0.3,-0.99469,2e-05,0.31412]
[1778466135260,42.46,81230.01,0.3,-0.99468,2e-05,0.31458]
[1778466135311,42.46,81230.01,0.3,-0.99468,2e-05,0.31458]
[1778466135353,42.46,81232.44,0.3,-0.99464,2e-05,0.31683]
[1778466135949,42.46,81236.26,0.3,-0.99457,2e-05,0.32039]
[1778466136956,42.46,81238.1,0.3,-0.99454,2e-05,0.32212]
[1778466142998,42.46,81237.54,0.3,-0.99455,2e-05,0.32159]
[1778466143980,42.46,81237.54,0.3,-0.99455,2e-05,0.32159]
[1778466144060,42.46,81237.54,0.3,-0.99455,2e-05,0.32159]
[1778466147129,42.46,81237.36,0.3,-0.99455,2e-05,0.32142]
[1778466147310,42.46,81237.36,0.3,-0.99455,2e-05,0.32142]
[1778466147411,42.46,81237.23,0.3,-0.99456,2e-05,0.3213]
[1778466148042,42.46,81225.49,0.3,-0.99476,2e-05,0.31043]
[1778466149049,42.46,81218.01,0.3,-0.99489,2e-05,0.30367]
[1778466150056,42.46,81215.1,0.3,-0.99494,2e-05,0.30107]
[1778466151063,42.46,81214.84,0.3,-0.995,2e-05,0.29745]
[1778466151630,42.46,81214.84,0.3,-0.995,2e-05,0.29745]
[1778466152070,42.46,81216.55,0.3,-0.99497,2e-05,0.29896]
[1778466153077,42.46,81224.28,0.3,-0.99484,2e-05,0.30587]
[1778466154095,42.46,81226.98,0.3,-0.99479,2e-05,0.30831]
[1778466155103,42.46,81225.57,0.3,-0.99482,2e-05,0.30703]
[1778466157116,42.46,81223.95,0.3,-0.99485,2e-05,0.30557]
[1778466158123,42.46,81221.55,0.3,-0.99489,2e-05,0.30341]
[1778466159130,42.46,81220.08,0.3,-0.99491,2e-05,0.3021]
[1778466162814,42.46,81220.45,0.3,-0.9949,2e-05,0.30243]
[1778466168193,42.46,81220.92,0.3,-0.9949,2e-05,0.30285]
[1778466169433,42.46,81220.92,0.3,-0.9949,2e-05,0.30285]
[1778466169558,42.46,81220.92,0.3,-0.9949,2e-05,0.30285]
[1778466169532,42.46,81218.15,0.3,-0.99494,2e-05,0.30038]
[1778466171561,42.46,81216.91,0.3,-0.99496,2e-05,0.29928]
[1778466171214,42.46,81210.07,0.3,-0.99508,2e-05,0.29327]
[1778466171808,42.46,81210.07,0.3,-0.99508,2e-05,0.29327]
[1778466173753,42.46,81208.65,0.3,-0.9951,2e-05,0.29204]
[1778466173811,42.46,81208.65,0.3,-0.9951,2e-05,0.29204]
[1778466174235,42.46,81207.11,0.3,-0.99512,2e-05,0.2907]
[1778466175242,42.46,81201.93,0.3,-0.99521,2e-05,0.28626]
[1778466175932,42.46,81201.93,0.3,-0.99521,2e-05,0.28626]
[1778466176060,42.46,81201.93,0.3,-0.99521,2e-05,0.28626]
[1778466176249,42.46,81191.48,0.3,-0.99537,2e-05,0.27746]
[1778466177256,42.46,81187.09,0.3,-0.99544,2e-05,0.27383]
[1778466181284,42.46,81174.87,0.3,-0.99562,1e-05,0.26395]
[1778466182291,42.46,81167.22,0.3,-0.99573,1e-05,0.25792]
[1778466183299,42.46,81164.11,0.3,-0.99578,1e-05,0.2555]
[1778466184306,42.46,81157.47,0.3,-0.99587,1e-05,0.2504]
[1778466185313,42.46,81154.93,0.3,-0.99591,1e-05,0.24848]
[1778466188334,42.46,81137.27,0.3,-0.99615,1e-05,0.23543]
[1778466189341,42.46,81134.6,0.3,-0.99618,1e-05,0.2335]
[1778466190357,42.46,81140.07,0.3,-0.99611,1e-05,0.23745]
[1778466191358,42.46,81147.94,0.3,-0.996,1e-05,0.24324]
[1778466193310,42.46,81148.02,0.3,-0.996,1e-05,0.2433]
[1778466193558,42.46,81148.02,0.3,-0.996,1e-05,0.2433]
[1778466193372,42.46,81145.98,0.3,-0.99603,1e-05,0.24179]
[1778466194379,42.46,81154.65,0.3,-0.99591,1e-05,0.24826]
[1778466195386,42.46,81161.86,0.3,-0.99581,1e-05,0.25376]
[1778466196395,42.46,81164.07,0.3,-0.99578,1e-05,0.25547]
[1778466197404,42.46,81166.03,0.3,-0.99575,1e-05,0.25699]
[1778466198409,42.46,81183.08,0.3,-0.9955,2e-05,0.27056]
[1778466198808,42.46,81183.08,0.3,-0.9955,2e-05,0.27056]
[1778466199416,42.46,81185.23,0.3,-0.99547,2e-05,0.27231]
[1778466200423,42.46,81170.33,0.3,-0.99569,1e-05,0.26036]
[1778466200808,42.46,81170.33,0.3,-0.99569,1e-05,0.26036]
[1778466202437,42.46,81167.09,0.3,-0.99574,1e-05,0.25782]
[1778466204451,42.46,81169.12,0.3,-0.99571,1e-05,0.25941]
[1778466205458,42.46,81178.74,0.3,-0.99557,1e-05,0.26705]
[1778466206465,42.46,81180.43,0.3,-0.99554,1e-05,0.26841]
[1778466206947,42.46,81180.43,0.3,-0.99554,1e-05,0.26841]
[1778466207058,42.46,81180.43,0.3,-0.99554,1e-05,0.26841]
[1778466207472,42.46,81182.64,0.3,-0.99551,2e-05,0.2702]
[1778466208479,42.46,81184.15,0.3,-0.99548,2e-05,0.27143]
[1778466208809,42.46,81184.15,0.3,-0.99548,2e-05,0.27143]
[1778466209486,42.46,81186.26,0.3,-0.99545,2e-05,0.27315]
[1778466210493,42.46,81187.56,0.3,-0.99543,2e-05,0.27422]
[1778466211500,42.46,81192.25,0.3,-0.99541,2e-05,0.27489]
[1778466212507,42.46,81197.14,0.3,-0.99534,2e-05,0.27895]
[1778466213514,42.46,81200.11,0.3,-0.99529,2e-05,0.28144]
[1778466214522,42.46,81202.71,0.3,-0.99525,2e-05,0.28364]
[1778466215529,42.46,81204.92,0.3,-0.99521,2e-05,0.28552]
[1778466216381,42.46,81204.92,0.3,-0.99521,2e-05,0.28552]
[1778466216559,42.46,81204.92,0.3,-0.99521,2e-05,0.28552]
[1778466216612,42.46,81206.89,0.3,-0.99518,2e-05,0.2872]
[1778466218550,42.46,81203.0,0.3,-0.99524,2e-05,0.28388]
[1778466220643,42.46,81202.41,0.3,-0.99525,2e-05,0.28338]
[1778466220812,42.46,81202.41,0.3,-0.99525,2e-05,0.28338]
[1778466221569,42.46,81202.41,0.3,-0.99525,2e-05,0.28338]
[1778466221571,42.46,81203.43,0.3,-0.99524,2e-05,0.28425]
[1778466221807,42.46,81203.43,0.3,-0.99524,2e-05,0.28425]
[1778466223585,42.46,81211.99,0.3,-0.9951,2e-05,0.2916]
[1778466224592,42.46,81214.43,0.3,-0.99506,2e-05,0.29372]
[1778466224963,42.46,81214.43,0.3,-0.99506,2e-05,0.29372]
[1778466225066,42.46,81214.43,0.3,-0.99506,2e-05,0.29372]
[1778466226606,42.46,81219.29,0.3,-0.99498,2e-05,0.29799]
[1778466231641,42.46,81219.67,0.3,-0.99497,2e-05,0.29832]
[1778466236617,42.46,81219.66,0.3,-0.99497,2e-05,0.29831]
[1778466236809,42.46,81219.8,0.3,-0.99497,2e-05,0.29844]
[1778466236909,42.46,81219.69,0.3,-0.99497,2e-05,0.29834]
[1778466238690,42.46,81217.38,0.3,-0.99501,2e-05,0.2963]
[1778466240473,42.46,81217.38,0.3,-0.99501,2e-05,0.2963]
[1778466240558,42.46,81217.38,0.3,-0.99501,2e-05,0.2963]
[1778466240627,42.46,81213.4,0.3,-0.99508,2e-05,0.29282]
[1778466241711,42.46,81211.38,0.3,-0.99511,2e-05,0.29107]
[1778466247197,42.46,81210.43,0.3,-0.99513,2e-05,0.29025]
[1778466247311,42.46,81210.43,0.3,-0.99513,2e-05,0.29025]
[1778466247377,42.46,81213.99,0.3,-0.99507,2e-05,0.29334]
[1778466248670,42.46,81214.49,0.3,-0.99506,2e-05,0.29377]
[1778466248810,42.46,81214.49,0.3,-0.99506,2e-05,0.29377]
[1778466248904,42.46,81214.72,0.3,-0.99506,2e-05,0.29397]
[1778466249767,42.46,81216.87,0.3,-0.99502,2e-05,0.29586]
[1778466253756,42.46,81217.76,0.3,-0.99501,2e-05,0.29664]
[1778466253809,42.46,81217.76,0.3,-0.99501,2e-05,0.29664]
[1778466260208,42.46,81217.87,0.3,-0.995,2e-05,0.29673]
[1778466260307,42.46,81217.87,0.3,-0.995,2e-05,0.29673]
[1778466260309,42.46,81219.78,0.3,-0.99497,2e-05,0.29842]
[1778466260844,42.46,81222.65,0.3,-0.99492,2e-05,0.30097]
[1778466262169,42.46,81222.65,0.3,-0.99492,2e-05,0.30097]
[1778466262308,42.46,81222.65,0.3,-0.99492,2e-05,0.30097]
[1778466262398,42.46,81222.96,0.3,-0.99492,2e-05,0.30124]
[1778466265715,42.46,81223.22,0.3,-0.99491,2e-05,0.30148]
[1778466265808,42.46,81223.22,0.3,-0.99491,2e-05,0.30148]
[1778466266887,42.46,81225.88,0.3,-0.99487,2e-05,0.30386]
[1778466273936,42.46,81226.68,0.3,-0.99491,2e-05,0.30114]
[1778466274968,42.46,81226.68,0.3,-0.99491,2e-05,0.30114]
[1778466275059,42.46,81226.68,0.3,-0.99491,2e-05,0.30114]
[1778466278309,42.46,81226.68,0.3,-0.99491,2e-05,0.30114]
[1778466278558,42.46,81226.68,0.3,-0.99491,2e-05,0.30114]
[1778466278652,42.46,81226.71,0.3,-0.99491,2e-05,0.30116]
[1778466279836,42.46,81226.71,0.3,-0.99491,2e-05,0.30116]
[1778466280062,42.46,81226.71,0.3,-0.99491,2e-05,0.30116]
[1778466280074,42.46,81216.74,0.3,-0.99508,2e-05,0.29238]
[1778466280985,42.46,81212.14,0.3,-0.99515,2e-05,0.28839]
[1778466282331,42.46,81212.14,0.3,-0.99515,2e-05,0.28839]
[1778466282565,42.46,81212.14,0.3,-0.99515,2e-05,0.28839]
[1778466282576,42.46,81212.65,0.3,-0.99514,2e-05,0.28883]
[1778466284555,42.46,81212.55,0.3,-0.99515,2e-05,0.28875]
[1778466284810,42.46,81213.03,0.3,-0.99514,2e-05,0.28916]
[1778466289759,42.46,81211.9,0.3,-0.99516,2e-05,0.28819]
[1778466289815,42.46,81211.9,0.3,-0.99516,2e-05,0.28819]
[1778466290049,42.46,81213.35,0.3,-0.99513,2e-05,0.28944]
[1778466293070,42.46,81214.92,0.3,-0.99511,2e-05,0.29079]
[1778466294811,42.46,81215.38,0.3,-0.9951,2e-05,0.29119]
[1778466298521,42.46,81215.79,0.3,-0.99509,2e-05,0.29155]
[1778466298559,42.46,81215.79,0.3,-0.99509,2e-05,0.29155]
[1778466298622,42.46,81216.42,0.3,-0.99508,2e-05,0.2921]
[1778466300119,42.46,81218.09,0.3,-0.99506,2e-05,0.29355]
[1778466301247,42.46,81218.09,0.3,-0.99506,2e-05,0.29355]
[1778466301308,42.46,81218.09,0.3,-0.99506,2e-05,0.29355]
[1778466301408,42.46,81220.36,0.3,-0.99502,2e-05,0.29554]
[1778466302133,42.46,81222.01,0.3,-0.99499,2e-05,0.29699]
[1778466303624,42.46,81222.01,0.3,-0.99499,2e-05,0.29699]
[1778466303140,42.46,81226.98,0.3,-0.99491,2e-05,0.30141]
[1778466303808,42.46,81226.98,0.3,-0.99491,2e-05,0.30141]
[1778466304147,42.46,81228.6,0.3,-0.99488,2e-05,0.30286]
[1778466305707,42.46,81228.6,0.3,-0.99488,2e-05,0.30286]
[1778466305154,42.46,81221.52,0.3,-0.995,2e-05,0.29656]
[1778466305813,42.46,81221.52,0.3,-0.995,2e-05,0.29656]
[1778466306161,42.46,81220.27,0.3,-0.99502,2e-05,0.29546]
[1778466311196,42.46,81219.08,0.3,-0.99504,2e-05,0.29442]
[1778466317238,42.46,81219.62,0.3,-0.99503,2e-05,0.29489]
[1778466322274,42.46,81219.88,0.3,-0.99503,2e-05,0.29512]
[1778466322811,42.46,81219.88,0.3,-0.99503,2e-05,0.29512]
[1778466324287,42.46,81216.99,0.3,-0.99507,2e-05,0.29259]
[1778466325002,42.46,81216.99,0.3,-0.99507,2e-05,0.29259]
[1778466325062,42.46,81216.99,0.3,-0.99507,2e-05,0.29259]
[1778466325294,42.46,81216.97,0.3,-0.99507,2e-05,0.29258]
[1778466326301,42.46,81213.06,0.3,-0.99514,2e-05,0.28919]
[1778466326777,42.46,81213.06,0.3,-0.99514,2e-05,0.28919]
[1778466326812,42.46,81213.06,0.3,-0.99514,2e-05,0.28919]
[1778466329324,42.46,81215.48,0.3,-0.9951,2e-05,0.29128]
[1778466329939,42.46,81215.48,0.3,-0.9951,2e-05,0.29128]
[1778466330060,42.46,81215.48,0.3,-0.9951,2e-05,0.29128]
[1778466330331,42.46,81215.69,0.3,-0.99509,2e-05,0.29146]
[1778466331338,42.46,81215.8,0.3,-0.99515,2e-05,0.28822]
[1778466336373,42.46,81215.7,0.3,-0.99515,2e-05,0.28813]
[1778466337888,42.46,81215.73,0.3,-0.99515,2e-05,0.28816]
[1778466338059,42.46,81215.73,0.3,-0.99515,2e-05,0.28816]
[1778466343457,42.46,81216.37,0.3,-0.99514,2e-05,0.28871]
[1778466344464,42.46,81214.48,0.3,-0.99517,2e-05,0.28708]
[1778466345471,42.46,81201.86,0.3,-0.99537,2e-05,0.27643]
[1778466346478,42.46,81190.59,0.3,-0.99554,2e-05,0.26719]
[1778466347485,42.46,81189.31,0.3,-0.99556,1e-05,0.26616]
[1778466348492,42.46,81180.02,0.3,-0.9957,1e-05,0.25877]
[1778466349499,42.46,81182.45,0.3,-0.99566,1e-05,0.26069]
[1778466350506,42.46,81184.24,0.3,-0.99564,1e-05,0.26211]
[1778466352112,42.46,81183.96,0.3,-0.99564,1e-05,0.26189]
[1778466352309,42.46,81183.96,0.3,-0.99564,1e-05,0.26189]
[1778466352520,42.46,81181.55,0.3,-0.99568,1e-05,0.25998]
[1778466354802,42.46,81180.5,0.3,-0.99569,1e-05,0.25915]
[1778466354809,42.46,81180.5,0.3,-0.99569,1e-05,0.25915]
[1778466355541,42.46,81181.51,0.3,-0.99568,1e-05,0.25995]
[1778466359945,42.46,81181.46,0.3,-0.99568,1e-05,0.25991]
[1778466360059,42.46,81181.46,0.3,-0.99568,1e-05,0.25991]
[1778466361592,42.46,81177.42,0.3,-0.99574,1e-05,0.25674]
[1778466363116,42.46,81177.76,0.3,-0.99573,1e-05,0.257]
[1778466363309,42.46,81177.76,0.3,-0.99573,1e-05,0.257]
[1778466363606,42.46,81174.75,0.3,-0.99577,1e-05,0.25466]
[1778466364632,42.46,81174.75,0.3,-0.99577,1e-05,0.25466]
[1778466364733,42.46,81171.79,0.3,-0.99582,1e-05,0.25238]
[1778466364812,42.46,81171.79,0.3,-0.99582,1e-05,0.25238]
[1778466369652,42.46,81175.28,0.3,-0.99577,1e-05,0.25507]
[1778466370055,42.46,81175.28,0.3,-0.99577,1e-05,0.25507]
[1778466370311,42.46,81175.28,0.3,-0.99577,1e-05,0.25507]
[1778466372072,42.46,81176.54,0.3,-0.99575,1e-05,0.25605]
[1778466372309,42.46,81176.54,0.3,-0.99575,1e-05,0.25605]
[1778466372673,42.46,81176.56,0.3,-0.99575,1e-05,0.25607]
[1778466373680,42.46,81181.51,0.3,-0.99568,1e-05,0.25995]
[1778466374688,42.46,81197.98,0.3,-0.99543,2e-05,0.27322]
[1778466375329,42.46,81197.98,0.3,-0.99543,2e-05,0.27322]
[1778466375557,42.46,81197.98,0.3,-0.99543,2e-05,0.27322]
[1778466375694,42.46,81200.8,0.3,-0.99539,2e-05,0.27555]
[1778466376701,42.46,81198.07,0.3,-0.99543,2e-05,0.27329]
[1778466378715,42.46,81199.82,0.3,-0.9954,2e-05,0.27473]
[1778466383750,42.46,81202.15,0.3,-0.99536,2e-05,0.27667]
[1778466384757,42.46,81206.42,0.3,-0.9953,2e-05,0.28024]
[1778466385944,42.46,81206.25,0.3,-0.9953,2e-05,0.28009]
[1778466386065,42.46,81206.25,0.3,-0.9953,2e-05,0.28009]
[1778466387648,42.46,81206.44,0.3,-0.9953,2e-05,0.28025]
[1778466387778,42.46,81206.41,0.3,-0.9953,2e-05,0.28023]
[1778466387812,42.46,81206.41,0.3,-0.9953,2e-05,0.28023]
[1778466391806,42.46,81207.66,0.3,-0.99533,2e-05,0.27802]
[1778466393274,42.46,81207.66,0.3,-0.99533,2e-05,0.27802]
[1778466393307,42.46,81207.66,0.3,-0.99533,2e-05,0.27802]
[1778466394827,42.46,81209.32,0.3,-0.99531,2e-05,0.27941]
[1778466397124,42.46,81210.22,0.3,-0.99529,2e-05,0.28017]
[1778466397237,42.46,81210.22,0.3,-0.99529,2e-05,0.28017]
[1778466397309,42.46,81210.22,0.3,-0.99529,2e-05,0.28017]
[1778466397339,42.46,81210.23,0.3,-0.99529,2e-05,0.28018]
[1778466399862,42.46,81211.69,0.3,-0.99527,2e-05,0.28141]
[1778466400869,42.46,81212.95,0.3,-0.99525,2e-05,0.28248]
[1778466402741,42.46,81212.95,0.3,-0.99525,2e-05,0.28248]
[1778466402810,42.46,81212.95,0.3,-0.99525,2e-05,0.28248]
[1778466402883,42.46,81207.77,0.3,-0.99533,2e-05,0.27811]
[1778466403890,42.46,81190.81,0.3,-0.99559,1e-05,0.26423]
[1778466404898,42.46,81186.96,0.3,-0.99565,1e-05,0.26116]
[1778466406204,42.46,81186.96,0.3,-0.99565,1e-05,0.26116]
[1778466406308,42.46,81186.96,0.3,-0.99565,1e-05,0.26116]
[1778466406409,42.46,81186.73,0.3,-0.99565,1e-05,0.26098]
[1778466407920,42.46,81188.74,0.3,-0.99562,1e-05,0.26258]
[1778466409934,42.46,81190.3,0.3,-0.9956,1e-05,0.26382]
[1778466412811,42.46,81190.36,0.3,-0.9956,1e-05,0.26387]
[1778466415976,42.46,81187.87,0.3,-0.99563,1e-05,0.26189]
[1778466422018,42.46,81188.32,0.3,-0.99563,1e-05,0.26224]
[1778466423694,42.46,81188.32,0.3,-0.99563,1e-05,0.26224]
[1778466423808,42.46,81188.32,0.3,-0.99563,1e-05,0.26224]
[1778466424106,42.46,81187.74,0.3,-0.99563,1e-05,0.26178]
[1778466424309,42.46,81187.74,0.3,-0.99563,1e-05,0.26178]
[1778466424329,42.46,81188.02,0.3,-0.99563,1e-05,0.26201]
[1778466426749,42.46,81187.89,0.3,-0.99563,1e-05,0.2619]
[1778466426810,42.46,81187.89,0.3,-0.99563,1e-05,0.2619]
[1778466426752,42.46,81192.53,0.3,-0.99556,1e-05,0.26561]
[1778466427053,42.46,81196.21,0.3,-0.99551,2e-05,0.26859]
[1778466429736,42.46,81195.35,0.3,-0.99552,2e-05,0.26789]
[1778466429808,42.46,81195.35,0.3,-0.99552,2e-05,0.26789]
[1778466429772,42.46,81196.34,0.3,-0.99551,2e-05,0.26869]
[1778466430074,42.46,81194.83,0.3,-0.99553,2e-05,0.26747]
[1778466431481,42.46,81194.83,0.3,-0.99553,2e-05,0.26747]
[1778466431558,42.46,81194.83,0.3,-0.99553,2e-05,0.26747]
[1778466433095,42.46,81192.78,0.3,-0.99556,1e-05,0.26581]
[1778466434102,42.46,81189.47,0.3,-0.99561,1e-05,0.26316]
[1778466439137,42.46,81188.21,0.3,-0.99563,1e-05,0.26216]
[1778466440963,42.46,81187.17,0.3,-0.99564,1e-05,0.26133]
[1778466441060,42.46,81187.17,0.3,-0.99564,1e-05,0.26133]
[1778466441797,42.46,81187.17,0.3,-0.99564,1e-05,0.26133]
[1778466441812,42.46,81187.17,0.3,-0.99564,1e-05,0.26133]
[1778466441151,42.46,81185.98,0.3,-0.99566,1e-05,0.26039]
[1778466442158,42.46,81180.05,0.3,-0.99575,1e-05,0.25573]
[1778466443165,42.46,81176.87,0.3,-0.99579,1e-05,0.25327]
[1778466446182,42.46,81177.26,0.3,-0.99579,1e-05,0.25357]
[1778466446308,42.46,81177.26,0.3,-0.99579,1e-05,0.25357]
[1778466449208,42.46,81182.17,0.3,-0.99572,1e-05,0.25739]
[1778466450222,42.46,81182.17,0.3,-0.99572,1e-05,0.25739]
[1778466450308,42.46,81182.17,0.3,-0.99572,1e-05,0.25739]
[1778466450372,42.46,81188.35,0.3,-0.99563,1e-05,0.26227]
[1778466451138,42.46,81188.35,0.3,-0.99563,1e-05,0.26227]
[1778466451309,42.46,81188.35,0.3,-0.99563,1e-05,0.26227]
[1778466451410,42.46,81188.83,0.3,-0.99567,1e-05,0.25955]
[1778466453648,42.46,81189.69,0.3,-0.99566,1e-05,0.26022]
[1778466453808,42.46,81189.69,0.3,-0.99566,1e-05,0.26022]
[1778466453747,42.46,81192.2,0.3,-0.99562,1e-05,0.26222]
[1778466460287,42.46,81190.97,0.3,-0.99564,1e-05,0.26124]
[1778466461465,42.46,81190.97,0.3,-0.99564,1e-05,0.26124]
[1778466461558,42.46,81190.97,0.3,-0.99564,1e-05,0.26124]
[1778466461875,42.46,81190.61,0.3,-0.99564,1e-05,0.26095]
[1778466462061,42.46,81190.61,0.3,-0.99564,1e-05,0.26095]
[1778466462301,42.46,81190.55,0.3,-0.99564,1e-05,0.26091]
[1778466465322,42.46,81191.9,0.3,-0.99562,1e-05,0.26198]
[1778466467515,42.46,81192.1,0.3,-0.99562,1e-05,0.26214]
[1778466467557,42.46,81192.1,0.3,-0.99562,1e-05,0.26214]
[1778466469893,42.46,81193.11,0.3,-0.99561,1e-05,0.26294]
[1778466470063,42.46,81193.11,0.3,-0.99561,1e-05,0.26294]
[1778466470657,42.46,81193.11,0.3,-0.99561,1e-05,0.26294]
[1778466470808,42.46,81193.11,0.3,-0.99561,1e-05,0.26294]
[1778466470849,42.46,81200.11,0.3,-0.9955,2e-05,0.26858]
[1778466473378,42.46,81198.59,0.3,-0.99552,2e-05,0.26735]
[1778466474597,42.46,81198.59,0.3,-0.99552,2e-05,0.26735]
[1778466474808,42.46,81198.59,0.3,-0.99552,2e-05,0.26735]
[1778466474843,42.46,81199.84,0.3,-0.9955,2e-05,0.26836]
[1778466478727,42.46,81199.79,0.3,-0.99551,2e-05,0.26832]
[1778466478811,42.46,81199.79,0.3,-0.99551,2e-05,0.26832]
[1778466478883,42.46,81200.24,0.3,-0.9955,2e-05,0.26869]
[1778466479420,42.46,81206.22,0.3,-0.99541,2e-05,0.27359]
[1778466480427,42.46,81213.19,0.3,-0.9953,2e-05,0.2794]
[1778466483463,42.46,81213.49,0.3,-0.99529,2e-05,0.27965]
[1778466483869,42.46,81213.49,0.3,-0.99529,2e-05,0.27965]
[1778466484063,42.46,81213.04,0.3,-0.9953,2e-05,0.27927]
[1778466484455,42.46,81213.62,0.3,-0.99529,2e-05,0.27976]
[1778466485462,42.46,81209.66,0.3,-0.99535,2e-05,0.27644]
[1778466486469,42.46,81204.64,0.3,-0.99543,2e-05,0.27229]
[1778466487641,42.46,81204.64,0.3,-0.99543,2e-05,0.27229]
[1778466487809,42.46,81204.64,0.3,-0.99543,2e-05,0.27229]
[1778466487810,42.46,81201.76,0.3,-0.99548,2e-05,0.26993]
[1778466491504,42.46,81196.23,0.3,-0.99556,2e-05,0.26544]
[1778466492207,42.46,81196.23,0.3,-0.99556,2e-05,0.26544]
[1778466492308,42.46,81196.23,0.3,-0.99556,2e-05,0.26544]
[1778466492327,42.46,81196.23,0.3,-0.99556,2e-05,0.26544]
[1778466492561,42.46,81196.23,0.3,-0.99556,2e-05,0.26544]
[1778466492659,42.46,81196.18,0.3,-0.99556,2e-05,0.2654]
[1778466499560,42.46,81196.92,0.3,-0.99555,2e-05,0.266]
[1778466500567,42.46,81202.15,0.3,-0.99547,2e-05,0.27025]
[1778466500964,42.46,81202.15,0.3,-0.99547,2e-05,0.27025]
[1778466501061,42.46,81202.15,0.3,-0.99547,2e-05,0.27025]
[1778466506609,42.46,81211.28,0.3,-0.99533,2e-05,0.2778]
[1778466507024,42.46,81211.28,0.3,-0.99533,2e-05,0.2778]
[1778466507059,42.46,81211.28,0.3,-0.99533,2e-05,0.2778]
[1778466507721,42.46,81211.28,0.3,-0.99533,2e-05,0.2778]
[1778466507812,42.46,81211.28,0.3,-0.99533,2e-05,0.2778]
[1778466507905,42.46,81215.1,0.3,-0.99527,2e-05,0.28101]
[1778466511644,42.46,81212.39,0.3,-0.99536,2e-05,0.27547]
[1778466512125,42.46,81212.39,0.3,-0.99536,2e-05,0.27547]
[1778466512313,42.46,81212.39,0.3,-0.99536,2e-05,0.27547]
[1778466512651,42.46,81213.52,0.3,-0.99535,2e-05,0.27641]
[1778466517686,42.46,81214.89,0.3,-0.99533,2e-05,0.27756]
[1778466519797,42.46,81215.22,0.3,-0.99532,2e-05,0.27783]
[1778466519808,42.46,81215.22,0.3,-0.99532,2e-05,0.27783]
[1778466520043,42.46,81215.72,0.3,-0.99531,2e-05,0.27825]
[1778466520059,42.46,81215.72,0.3,-0.99531,2e-05,0.27825]
[1778466520707,42.46,81217.76,0.3,-0.99528,2e-05,0.27997]
[1778466521714,42.46,81224.79,0.3,-0.99517,2e-05,0.28595]
[1778466523729,42.46,81221.95,0.3,-0.99521,2e-05,0.28352]
[1778466527031,42.46,81222.02,0.3,-0.99521,2e-05,0.28358]
[1778466527058,42.46,81222.02,0.3,-0.99521,2e-05,0.28358]
[1778466532199,42.46,81221.98,0.3,-0.99521,2e-05,0.28355]
[1778466532307,42.46,81221.98,0.3,-0.99521,2e-05,0.28355]
[1778466532320,42.46,81221.98,0.3,-0.99521,2e-05,0.28355]
[1778466532560,42.46,81221.98,0.3,-0.99521,2e-05,0.28355]
[1778466532794,42.46,81222.6,0.3,-0.9952,2e-05,0.28408]
[1778466534808,42.46,81224.59,0.3,-0.99517,2e-05,0.28578]
[1778466535911,42.46,81224.59,0.3,-0.99517,2e-05,0.28578]
[1778466535815,42.46,81231.64,0.3,-0.99505,2e-05,0.29188]
[1778466536062,42.46,81231.64,0.3,-0.99505,2e-05,0.29188]
[1778466540764,42.46,81231.25,0.3,-0.99506,2e-05,0.29154]
[1778466540810,42.46,81231.25,0.3,-0.99506,2e-05,0.29154]
[1778466540912,42.46,81229.26,0.3,-0.99509,2e-05,0.28981]
[1778466541496,42.46,81229.26,0.3,-0.99509,2e-05,0.28981]
[1778466541557,42.46,81229.26,0.3,-0.99509,2e-05,0.28981]
[1778466541857,42.46,81226.0,0.3,-0.99515,2e-05,0.28699]
[1778466542864,42.46,81220.59,0.3,-0.99523,2e-05,0.28236]
[1778466544878,42.46,81220.92,0.3,-0.99523,2e-05,0.28264]
[1778466548500,42.46,81221.7,0.3,-0.99522,2e-05,0.28331]
[1778466548559,42.46,81221.7,0.3,-0.99522,2e-05,0.28331]
[1778466551931,42.46,81223.15,0.3,-0.99519,2e-05,0.28455]
[1778466553944,42.46,81225.31,0.3,-0.99516,2e-05,0.2864]
[1778466554461,42.46,81225.31,0.3,-0.99516,2e-05,0.2864]
[1778466554560,42.46,81225.31,0.3,-0.99516,2e-05,0.2864]
[1778466555958,42.46,81225.17,0.3,-0.99516,2e-05,0.28628]
[1778466559067,42.46,81225.8,0.3,-0.99515,2e-05,0.28682]
[1778466561356,42.46,81226.13,0.3,-0.99515,2e-05,0.2871]
[1778466561558,42.46,81226.13,0.3,-0.99515,2e-05,0.2871]
[1778466561630,42.46,81225.81,0.3,-0.99515,2e-05,0.28683]
[1778466565037,42.46,81226.33,0.3,-0.99514,2e-05,0.28728]
[1778466565064,42.46,81226.33,0.3,-0.99514,2e-05,0.28728]
[1778466565089,42.46,81228.72,0.3,-0.9951,2e-05,0.28934]
[1778466572644,42.46,81228.85,0.3,-0.9951,2e-05,0.28945]
[1778466572715,42.46,81228.85,0.3,-0.9951,2e-05,0.28945]
[1778466572812,42.46,81228.85,0.3,-0.9951,2e-05,0.28945]
[1778466572889,42.46,81227.75,0.3,-0.99517,2e-05,0.28515]
[1778466573078,42.46,81225.91,0.3,-0.9952,2e-05,0.28358]
[1778466574085,42.46,81221.01,0.3,-0.99528,2e-05,0.27942]
[1778466575865,42.46,81221.01,0.3,-0.99528,2e-05,0.27942]
[1778466575925,42.46,81221.01,0.3,-0.99528,2e-05,0.27942]
[1778466576059,42.46,81221.49,0.3,-0.99527,2e-05,0.27983]
[1778466576099,42.46,81227.37,0.3,-0.99518,2e-05,0.28483]
[1778466577106,42.46,81230.62,0.3,-0.99513,2e-05,0.28762]
[1778466580981,42.46,81230.74,0.3,-0.99513,2e-05,0.28773]
[1778466581031,42.46,81230.8,0.3,-0.99512,2e-05,0.28778]
[1778466581058,42.46,81230.8,0.3,-0.99512,2e-05,0.28778]
[1778466581134,42.46,81236.05,0.3,-0.99504,2e-05,0.29235]
[1778466584155,42.46,81237.67,0.3,-0.99501,2e-05,0.29377]
[1778466586169,42.46,81240.29,0.3,-0.99497,2e-05,0.29608]
[1778466588981,42.46,81240.22,0.3,-0.99497,2e-05,0.29602]
[1778466588183,42.46,81238.84,0.3,-0.99499,2e-05,0.2948]
[1778466589064,42.46,81238.84,0.3,-0.99499,2e-05,0.2948]
[1778466589292,42.46,81238.84,0.3,-0.99499,2e-05,0.2948]
[1778466589307,42.46,81238.84,0.3,-0.99499,2e-05,0.2948]
[1778466589386,42.46,81238.21,0.3,-0.995,2e-05,0.29424]
[1778466595232,42.46,81237.95,0.3,-0.99501,2e-05,0.29401]
[1778466597418,42.46,81237.31,0.3,-0.99502,2e-05,0.29345]
[1778466597510,42.46,81237.31,0.3,-0.99502,2e-05,0.29345]
[1778466597559,42.46,81237.31,0.3,-0.99502,2e-05,0.29345]
[1778466597615,42.46,81231.6,0.3,-0.99511,2e-05,0.28847]
[1778466598253,42.46,81229.28,0.3,-0.99515,2e-05,0.28647]
[1778466600267,42.46,81227.96,0.3,-0.99517,2e-05,0.28533]
[1778466602319,42.46,81227.81,0.3,-0.99517,2e-05,0.2852]
[1778466602370,42.46,81227.81,0.3,-0.99517,2e-05,0.2852]
[1778466602561,42.46,81227.81,0.3,-0.99517,2e-05,0.2852]
[1778466602662,42.46,81225.52,0.3,-0.99521,2e-05,0.28325]
[1778466608126,42.46,81225.77,0.3,-0.99521,2e-05,0.28346]
[1778466608308,42.46,81225.77,0.3,-0.99521,2e-05,0.28346]
[1778466608323,42.46,81225.83,0.3,-0.99521,2e-05,0.28351]
[1778466611344,42.46,81224.67,0.3,-0.99522,2e-05,0.28252]
[1778466616901,42.46,81224.32,0.3,-0.99523,2e-05,0.28222]
[1778466616956,42.46,81224.32,0.3,-0.99523,2e-05,0.28222]
[1778466616946,42.46,81226.1,0.3,-0.9952,2e-05,0.28374]
[1778466617059,42.46,81226.1,0.3,-0.9952,2e-05,0.28374]
[1778466617386,42.46,81225.48,0.3,-0.99521,2e-05,0.28321]
[1778466619400,42.46,81228.26,0.3,-0.99517,2e-05,0.28559]
[1778466620407,42.46,81226.02,0.3,-0.9952,2e-05,0.28367]
[1778466622342,42.46,81225.42,0.3,-0.99521,2e-05,0.28316]
[1778466622410,42.46,81225.42,0.3,-0.99521,2e-05,0.28316]
[1778466622558,42.46,81225.42,0.3,-0.99521,2e-05,0.28316]
[1778466622634,42.46,81223.9,0.3,-0.99524,2e-05,0.28187]
[1778466623428,42.46,81224.85,0.3,-0.99522,2e-05,0.28268]
[1778466626334,42.46,81224.87,0.3,-0.99522,2e-05,0.28269]
[1778466626457,42.46,81224.87,0.3,-0.99522,2e-05,0.28269]
[1778466626557,42.46,81224.87,0.3,-0.99522,2e-05,0.28269]
[1778466626654,42.46,81228.15,0.3,-0.99517,2e-05,0.2855]
[1778466627456,42.46,81234.81,0.3,-0.99506,2e-05,0.29126]
[1778466628463,42.46,81236.02,0.3,-0.99504,2e-05,0.29232]
[1778466630477,42.46,81240.67,0.3,-0.99496,2e-05,0.29642]
[1778466631484,42.46,81241.29,0.3,-0.99501,2e-05,0.29354]
[1778466635059,42.46,81241.92,0.3,-0.995,2e-05,0.29409]
[1778466637447,42.46,81241.27,0.3,-0.99501,2e-05,0.29352]
[1778466638533,42.46,81243.02,0.3,-0.99498,2e-05,0.29506]
[1778466639540,42.46,81244.38,0.3,-0.99496,2e-05,0.29627]
[1778466640547,42.46,81246.56,0.3,-0.99492,2e-05,0.29821]
[1778466641555,42.46,81253.02,0.3,-0.99481,2e-05,0.30401]
[1778466642561,42.46,81259.69,0.3,-0.99469,2e-05,0.31011]
[1778466643568,42.46,81266.49,0.3,-0.99457,2e-05,0.31643]
[1778466644279,42.46,81266.49,0.3,-0.99457,2e-05,0.31643]
[1778466644309,42.46,81266.49,0.3,-0.99457,2e-05,0.31643]
[1778466644575,42.46,81267.77,0.3,-0.99455,2e-05,0.31763]
[1778466646589,42.46,81266.27,0.3,-0.99457,2e-05,0.31623]
[1778466647596,42.46,81265.03,0.3,-0.9946,2e-05,0.31507]
[1778466649610,42.46,81263.28,0.3,-0.99463,2e-05,0.31343]
[1778466652631,42.46,81262.41,0.3,-0.99464,2e-05,0.31263]
[1778466657059,42.46,81262.53,0.3,-0.99464,2e-05,0.31274]
[1778466660694,42.46,81261.53,0.3,-0.99466,2e-05,0.31181]
[1778466661700,42.46,81262.67,0.3,-0.99464,2e-05,0.31287]
[1778466667746,42.46,81246.3,0.3,-0.99492,2e-05,0.29797]
[1778466668753,42.46,81249.68,0.3,-0.99486,2e-05,0.301]
[1778466669532,42.46,81249.68,0.3,-0.99486,2e-05,0.301]
[1778466669558,42.46,81249.68,0.3,-0.99486,2e-05,0.301]
[1778466670767,42.46,81252.49,0.3,-0.99482,2e-05,0.30353]
[1778466671774,42.46,81245.18,0.3,-0.99494,2e-05,0.29698]
[1778466672781,42.46,81243.25,0.3,-0.99497,2e-05,0.29527]
[1778466673681,42.46,81243.25,0.3,-0.99497,2e-05,0.29527]
[1778466673810,42.46,81243.25,0.3,-0.99497,2e-05,0.29527]
[1778466673896,42.46,81242.32,0.3,-0.99499,2e-05,0.29444]
[1778466674795,42.46,81239.98,0.3,-0.99503,2e-05,0.29239]
[1778466675802,42.46,81238.94,0.3,-0.99505,2e-05,0.29148]
[1778466679830,42.46,81243.65,0.3,-0.99497,2e-05,0.29562]
[1778466680739,42.46,81243.65,0.3,-0.99497,2e-05,0.29562]
[1778466680809,42.46,81243.65,0.3,-0.99497,2e-05,0.29562]
[1778466680837,42.46,81246.11,0.3,-0.99493,2e-05,0.2978]
[1778466682851,42.46,81247.01,0.3,-0.99491,2e-05,0.29861]
[1778466683858,42.46,81248.76,0.3,-0.99488,2e-05,0.30017]
[1778466685872,42.46,81251.06,0.3,-0.99484,2e-05,0.30224]
[1778466686622,42.46,81251.06,0.3,-0.99484,2e-05,0.30224]
[1778466686809,42.46,81251.06,0.3,-0.99484,2e-05,0.30224]
[1778466686879,42.46,81252.4,0.3,-0.99482,2e-05,0.30345]
[1778466690907,42.46,81250.04,0.3,-0.99486,2e-05,0.30132]
[1778466691730,42.46,81250.04,0.3,-0.99486,2e-05,0.30132]
[1778466691814,42.46,81250.04,0.3,-0.99486,2e-05,0.30132]
[1778466693063,42.46,81247.98,0.3,-0.99495,2e-05,0.29601]
[1778466692921,42.46,81238.6,0.3,-0.99511,2e-05,0.28779]
[1778466693928,42.46,81236.18,0.3,-0.99515,2e-05,0.2857]
[1778466694363,42.46,81236.18,0.3,-0.99515,2e-05,0.2857]
[1778466694559,42.46,81236.18,0.3,-0.99515,2e-05,0.2857]
[1778466694935,42.46,81237.2,0.3,-0.99513,2e-05,0.28658]
[1778466698854,42.46,81236.88,0.3,-0.99514,2e-05,0.2863]
[1778466699058,42.46,81236.88,0.3,-0.99514,2e-05,0.2863]
[1778466699103,42.46,81233.22,0.3,-0.9952,2e-05,0.28316]
[1778466699972,42.46,81227.77,0.3,-0.99528,2e-05,0.27853]
[1778466701986,42.46,81230.16,0.3,-0.99525,2e-05,0.28056]
[1778466703374,42.46,81229.67,0.3,-0.99525,2e-05,0.28014]
[1778466704000,42.46,81208.79,0.3,-0.99558,2e-05,0.26293]
[1778466705007,42.46,81200.13,0.3,-0.99571,1e-05,0.25605]
[1778466706014,42.46,81194.32,0.3,-0.99579,1e-05,0.25153]
[1778466707021,42.46,81191.01,0.3,-0.99584,1e-05,0.24898]
[1778466709035,42.46,81191.1,0.3,-0.99584,1e-05,0.24905]
[1778466710765,42.46,81189.96,0.3,-0.99585,1e-05,0.24818]
[1778466710808,42.46,81189.96,0.3,-0.99585,1e-05,0.24818]
[1778466712056,42.46,81188.08,0.3,-0.99588,1e-05,0.24675]
[1778466713063,42.46,81183.14,0.3,-0.99595,1e-05,0.24302]
[1778466714070,42.46,81181.58,0.3,-0.99597,1e-05,0.24185]
[1778466715488,42.46,81181.28,0.3,-0.99597,1e-05,0.24163]
[1778466715562,42.46,81181.28,0.3,-0.99597,1e-05,0.24163]
[1778466718255,42.46,81182.07,0.3,-0.99596,1e-05,0.24222]
[1778466718308,42.46,81182.07,0.3,-0.99596,1e-05,0.24222]
[1778466719108,42.46,81180.76,0.3,-0.99598,1e-05,0.24124]
[1778466721067,42.46,81181.43,0.3,-0.99597,1e-05,0.24174]
[1778466721122,42.46,81185.21,0.3,-0.99592,1e-05,0.24457]
[1778466721307,42.46,81185.21,0.3,-0.99592,1e-05,0.24457]
[1778466722129,42.46,81188.41,0.3,-0.99587,1e-05,0.247]
[1778466723136,42.46,81180.81,0.3,-0.99598,1e-05,0.24127]
[1778466723481,42.46,81180.81,0.3,-0.99598,1e-05,0.24127]
[1778466723563,42.46,81180.81,0.3,-0.99598,1e-05,0.24127]
[1778466724143,42.46,81176.11,0.3,-0.99605,1e-05,0.23779]
[1778466725912,42.46,81176.11,0.3,-0.99605,1e-05,0.23779]
[1778466726058,42.46,81176.11,0.3,-0.99605,1e-05,0.23779]
[1778466726114,42.46,81175.84,0.3,-0.99605,1e-05,0.23759]
[1778466727168,42.46,81178.53,0.3,-0.99601,1e-05,0.23958]
[1778466729286,42.46,81181.82,0.3,-0.99597,1e-05,0.24203]
[1778466731196,42.46,81179.59,0.3,-0.996,1e-05,0.24037]
[1778466732203,42.46,81176.35,0.3,-0.99604,1e-05,0.23797]
[1778466735224,42.46,81171.87,0.3,-0.9961,1e-05,0.23469]
[1778466736231,42.46,81169.48,0.3,-0.99613,1e-05,0.23295]
[1778466737238,42.46,81167.84,0.3,-0.99616,1e-05,0.23177]
[1778466738833,42.46,81167.84,0.3,-0.99616,1e-05,0.23177]
[1778466738903,42.46,81168.08,0.3,-0.99615,1e-05,0.23194]
[1778466739252,42.46,81150.33,0.3,-0.99638,1e-05,0.21944]
[1778466740259,42.46,81140.09,0.3,-0.99651,1e-05,0.2125]
[1778466741266,42.46,81149.08,0.3,-0.9964,1e-05,0.21858]
[1778466742603,42.46,81149.08,0.3,-0.9964,1e-05,0.21858]
[1778466742835,42.46,81149.08,0.3,-0.9964,1e-05,0.21858]
[1778466742838,42.46,81150.15,0.3,-0.99639,1e-05,0.21932]
[1778466743295,42.46,81148.08,0.3,-0.99641,1e-05,0.2179]
[1778466744300,42.46,81144.69,0.3,-0.99645,1e-05,0.21559]
[1778466747321,42.46,81143.14,0.3,-0.99647,1e-05,0.21455]
[1778466750342,42.46,81133.84,0.3,-0.99659,1e-05,0.20835]
[1778466751242,42.46,81133.84,0.3,-0.99659,1e-05,0.20835]
[1778466751349,42.46,81128.44,0.3,-0.99669,1e-05,0.20222]
[1778466753363,42.46,81115.77,0.3,-0.99684,1e-05,0.19423]
[1778466754979,42.46,81115.77,0.3,-0.99684,1e-05,0.19423]
[1778466755072,42.46,81115.07,0.3,-0.99684,1e-05,0.1938]
[1778466756384,42.46,81113.59,0.3,-0.99686,1e-05,0.19289]
[1778466762023,42.46,81114.62,0.3,-0.99685,1e-05,0.19352]
[1778466762427,42.46,81120.23,0.3,-0.99679,1e-05,0.19701]
[1778466763434,42.46,81118.82,0.3,-0.9968,1e-05,0.19613]
[1778466765063,42.46,81118.82,0.3,-0.9968,1e-05,0.19613]
[1778466765128,42.46,81122.03,0.3,-0.99676,1e-05,0.19815]
[1778466765448,42.46,81125.32,0.3,-0.99673,1e-05,0.20023]
[1778466768469,42.46,81123.81,0.3,-0.99674,1e-05,0.19927]
[1778466769476,42.46,81116.12,0.3,-0.99683,1e-05,0.19445]
[1778466772159,42.46,81114.9,0.3,-0.99685,1e-05,0.19369]
[1778466772659,42.46,81114.9,0.3,-0.99685,1e-05,0.19369]
[1778466772809,42.46,81114.9,0.3,-0.99685,1e-05,0.19369]
[1778466773061,42.46,81114.9,0.3,-0.99685,1e-05,0.19369]
[1778466773161,42.46,81115.25,0.3,-0.99684,1e-05,0.19391]
[1778466775518,42.46,81112.25,0.3,-0.99687,1e-05,0.19206]
[1778466776319,42.46,81112.25,0.3,-0.99687,1e-05,0.19206]
[1778466776557,42.46,81112.25,0.3,-0.99687,1e-05,0.19206]
[1778466778764,42.46,81111.58,0.3,-0.99688,1e-05,0.19165]
[1778466778811,42.46,81111.58,0.3,-0.99688,1e-05,0.19165]
[1778466778912,42.46,81118.85,0.3,-0.9968,1e-05,0.19615]
[1778466779547,42.46,81120.14,0.3,-0.99679,1e-05,0.19696]
[1778466780554,42.46,81123.69,0.3,-0.99675,1e-05,0.19919]
[1778466781245,42.46,81123.69,0.3,-0.99675,1e-05,0.19919]
[1778466781310,42.46,81123.69,0.3,-0.99675,1e-05,0.19919]
[1778466781561,42.46,81123.94,0.3,-0.99674,1e-05,0.19935]
[1778466782568,42.46,81131.6,0.3,-0.99665,1e-05,0.20426]
[1778466784586,42.46,81131.67,0.3,-0.99665,1e-05,0.2043]
[1778466784806,42.46,81131.67,0.3,-0.99665,1e-05,0.2043]
[1778466786598,42.46,81136.71,0.3,-0.99659,1e-05,0.20759]
[1778466788859,42.46,81136.71,0.3,-0.99659,1e-05,0.20759]
[1778466789059,42.46,81136.71,0.3,-0.99659,1e-05,0.20759]
[1778466789160,42.46,81137.71,0.3,-0.99658,1e-05,0.20825]
[1778466790626,42.46,81148.36,0.3,-0.99645,1e-05,0.21536]
[1778466791633,42.46,81156.73,0.3,-0.99635,1e-05,0.22109]
[1778466792640,42.46,81157.93,0.3,-0.99633,1e-05,0.22192]
[1778466793716,42.46,81157.93,0.3,-0.99633,1e-05,0.22192]
[1778466793808,42.46,81157.93,0.3,-0.99633,1e-05,0.22192]
[1778466794654,42.46,81161.58,0.3,-0.99628,1e-05,0.22447]
[1778466797675,42.46,81159.25,0.3,-0.99631,1e-05,0.22284]
[1778466798863,42.46,81159.25,0.3,-0.99631,1e-05,0.22284]
[1778466799059,42.46,81159.25,0.3,-0.99631,1e-05,0.22284]
[1778466799160,42.46,81156.5,0.3,-0.99635,1e-05,0.22093]
[1778466799689,42.46,81150.57,0.3,-0.99642,1e-05,0.21686]
[1778466800696,42.46,81146.69,0.3,-0.99647,1e-05,0.21423]
[1778466802420,42.46,81146.12,0.3,-0.99648,1e-05,0.21384]
[1778466802560,42.46,81146.12,0.3,-0.99648,1e-05,0.21384]
[1778466802710,42.46,81146.49,0.3,-0.99647,1e-05,0.21409]
[1778466805732,42.46,81140.43,0.3,-0.99655,1e-05,0.21004]
[1778466806739,42.46,81136.58,0.3,-0.9966,1e-05,0.2075]
[1778466807816,42.46,81136.58,0.3,-0.9966,1e-05,0.2075]
[1778466808061,42.46,81136.58,0.3,-0.9966,1e-05,0.2075]
[1778466808158,42.46,81133.11,0.3,-0.99664,1e-05,0.20524]
[1778466809761,42.46,81135.93,0.3,-0.9966,1e-05,0.20708]
[1778466810767,42.46,81139.0,0.3,-0.99657,1e-05,0.2091]
[1778466811774,42.46,81140.2,0.3,-0.99659,1e-05,0.20723]
[1778466812485,42.46,81140.2,0.3,-0.99659,1e-05,0.20723]
[1778466812564,42.46,81140.2,0.3,-0.99659,1e-05,0.20723]
[1778466812783,42.46,81140.17,0.3,-0.99659,1e-05,0.20721]
[1778466813765,42.46,81140.17,0.3,-0.99659,1e-05,0.20721]
[1778466813807,42.46,81140.17,0.3,-0.99659,1e-05,0.20721]
[1778466816809,42.46,81142.02,0.3,-0.99657,1e-05,0.20842]
[1778466817433,42.46,81142.02,0.3,-0.99657,1e-05,0.20842]
[1778466817558,42.46,81142.02,0.3,-0.99657,1e-05,0.20842]
[1778466818825,42.46,81139.51,0.3,-0.9966,1e-05,0.20677]
[1778466819611,42.46,81139.51,0.3,-0.9966,1e-05,0.20677]
[1778466819810,42.46,81139.51,0.3,-0.9966,1e-05,0.20677]
[1778466819832,42.46,81137.0,0.3,-0.99663,1e-05,0.20514]
[1778466823601,42.46,81137.53,0.3,-0.99663,1e-05,0.20548]
[1778466823810,42.46,81137.53,0.3,-0.99663,1e-05,0.20548]
[1778466828081,42.46,81137.67,0.3,-0.99662,1e-05,0.20557]
[1778466828311,42.46,81138.08,0.3,-0.99662,1e-05,0.20584]
[1778466829902,42.46,81146.07,0.3,-0.99652,1e-05,0.21111]
[1778466830974,42.46,81146.07,0.3,-0.99652,1e-05,0.21111]
[1778466831062,42.46,81146.07,0.3,-0.99652,1e-05,0.21111]
[1778466831916,42.46,81152.43,0.3,-0.99645,1e-05,0.21539]
[1778466832621,42.46,81152.43,0.3,-0.99645,1e-05,0.21539]
[1778466832808,42.46,81152.43,0.3,-0.99645,1e-05,0.21539]
[1778466832923,42.46,81148.27,0.3,-0.9965,1e-05,0.21258]
[1778466833930,42.46,81149.61,0.3,-0.99648,1e-05,0.21348]
[1778466835069,42.46,81149.61,0.3,-0.99648,1e-05,0.21348]
[1778466835118,42.46,81148.59,0.3,-0.99649,1e-05,0.2128]
[1778466835307,42.46,81148.59,0.3,-0.99649,1e-05,0.2128]
[1778466837958,42.46,81146.76,0.3,-0.99652,1e-05,0.21157]
[1778466838965,42.46,81148.93,0.3,-0.99649,1e-05,0.21302]
[1778466839556,42.46,81148.93,0.3,-0.99649,1e-05,0.21302]
[1778466839972,42.46,81151.48,0.3,-0.99646,1e-05,0.21474]
[1778466841297,42.46,81150.47,0.3,-0.99647,1e-05,0.21406]
[1778466841312,42.46,81150.47,0.3,-0.99647,1e-05,0.21406]
[1778466841986,42.46,81152.51,0.3,-0.99644,1e-05,0.21544]
[1778466843035,42.46,81152.51,0.3,-0.99644,1e-05,0.21544]
[1778466843060,42.46,81152.51,0.3,-0.99644,1e-05,0.21544]
[1778466843134,42.46,81144.57,0.3,-0.99654,1e-05,0.21011]
[1778466844002,42.46,81143.5,0.3,-0.99655,1e-05,0.2094]
[1778466847022,42.46,81145.37,0.3,-0.99653,1e-05,0.21064]
[1778466848026,42.46,81145.37,0.3,-0.99653,1e-05,0.21064]
[1778466848063,42.46,81145.37,0.3,-0.99653,1e-05,0.21064]
[1778466848071,42.46,81147.23,0.3,-0.99651,1e-05,0.21188]
[1778466849036,42.46,81148.73,0.3,-0.99649,1e-05,0.21289]
[1778466849420,42.46,81148.73,0.3,-0.99649,1e-05,0.21289]
[1778466849559,42.46,81148.73,0.3,-0.99649,1e-05,0.21289]
[1778466850043,42.46,81148.48,0.3,-0.99649,1e-05,0.21272]
[1778466854071,42.46,81155.88,0.3,-0.9964,1e-05,0.21774]
[1778466854947,42.46,81155.88,0.3,-0.9964,1e-05,0.21774]
[1778466855063,42.46,81155.88,0.3,-0.9964,1e-05,0.21774]
[1778466855110,42.46,81164.89,0.3,-0.99629,1e-05,0.22398]
[1778466857092,42.46,81178.67,0.3,-0.99611,1e-05,0.23383]
[1778466858099,42.46,81172.43,0.3,-0.99619,1e-05,0.22932]
[1778466859106,42.46,81166.19,0.3,-0.99627,1e-05,0.22489]
[1778466859466,42.46,81166.19,0.3,-0.99627,1e-05,0.22489]
[1778466860115,42.46,81164.85,0.3,-0.99629,1e-05,0.22395]
[1778466860331,42.46,81164.85,0.3,-0.99629,1e-05,0.22395]
[1778466861121,42.46,81160.85,0.3,-0.99634,1e-05,0.22116]
[1778466863143,42.46,81159.7,0.3,-0.99635,1e-05,0.22037]
[1778466863239,42.46,81160.5,0.3,-0.99634,1e-05,0.22092]
[1778466863311,42.46,81160.5,0.3,-0.99634,1e-05,0.22092]
[1778466866790,42.46,81161.26,0.3,-0.99633,1e-05,0.22145]
[1778466866809,42.46,81161.26,0.3,-0.99633,1e-05,0.22145]
[1778466869177,42.46,81158.74,0.3,-0.99637,1e-05,0.2197]
[1778466871191,42.46,81158.36,0.3,-0.99642,1e-05,0.21668]
[1778466873840,42.46,81157.89,0.3,-0.99642,1e-05,0.21636]
[1778466874069,42.46,81157.89,0.3,-0.99642,1e-05,0.21636]
[1778466874516,42.46,81157.75,0.3,-0.99642,1e-05,0.21626]
[1778466874561,42.46,81157.75,0.3,-0.99642,1e-05,0.21626]
[1778466875219,42.46,81147.77,0.3,-0.99655,1e-05,0.20955]
[1778466876226,42.46,81144.6,0.3,-0.99658,1e-05,0.20746]
[1778466877233,42.46,81144.93,0.3,-0.99658,1e-05,0.20768]
[1778466878624,42.46,81144.21,0.3,-0.99659,1e-05,0.2072]
[1778466878813,42.46,81144.21,0.3,-0.99659,1e-05,0.2072]
[1778466884282,42.46,81145.53,0.3,-0.99657,1e-05,0.20807]
[1778466884473,42.46,81145.53,0.3,-0.99657,1e-05,0.20807]
[1778466884558,42.46,81145.53,0.3,-0.99657,1e-05,0.20807]
[1778466885289,42.46,81146.96,0.3,-0.99656,1e-05,0.20902]
[1778466886296,42.46,81153.17,0.3,-0.99648,1e-05,0.21316]
[1778466887036,42.46,81153.17,0.3,-0.99648,1e-05,0.21316]
[1778466887061,42.46,81153.17,0.3,-0.99648,1e-05,0.21316]
[1778466887303,42.46,81153.79,0.3,-0.99647,1e-05,0.21358]
[1778466893052,42.46,81153.34,0.3,-0.99648,1e-05,0.21327]
[1778466893066,42.46,81153.34,0.3,-0.99648,1e-05,0.21327]
[1778466897299,42.46,81155.02,0.3,-0.99646,1e-05,0.21441]
[1778466897307,42.46,81155.02,0.3,-0.99646,1e-05,0.21441]
[1778466898380,42.46,81157.96,0.3,-0.99642,1e-05,0.21641]
[1778466900182,42.46,81157.96,0.3,-0.99642,1e-05,0.21641]
[1778466900306,42.46,81157.96,0.3,-0.99642,1e-05,0.21641]
[1778466900254,42.46,81158.62,0.3,-0.99641,1e-05,0.21686]
[1778466900597,42.46,81158.62,0.3,-0.99641,1e-05,0.21686]
[1778466900813,42.46,81158.62,0.3,-0.99641,1e-05,0.21686]
[1778466900861,42.46,81161.75,0.3,-0.99637,1e-05,0.219]
[1778466901402,42.46,81166.74,0.3,-0.99631,1e-05,0.22246]
[1778466904423,42.46,81169.09,0.3,-0.99628,1e-05,0.22411]
[1778466907908,42.46,81169.7,0.3,-0.99627,1e-05,0.22454]
[1778466908058,42.46,81169.7,0.3,-0.99627,1e-05,0.22454]
[1778466909458,42.46,81167.28,0.3,-0.9963,1e-05,0.22284]
[1778466910465,42.46,81163.46,0.3,-0.99635,1e-05,0.22018]
[1778466912250,42.46,81163.46,0.3,-0.99635,1e-05,0.22018]
[1778466912309,42.46,81163.46,0.3,-0.99635,1e-05,0.22018]
[1778466912479,42.46,81162.81,0.3,-0.99636,1e-05,0.21973]
[1778466916507,42.46,81164.72,0.3,-0.99634,1e-05,0.22106]
[1778466918558,42.46,81165.41,0.3,-0.99633,1e-05,0.22154]
[1778466918660,42.46,81166.67,0.3,-0.99631,1e-05,0.22242]
[1778466919528,42.46,81168.94,0.3,-0.99628,1e-05,0.224]
[1778466920535,42.46,81171.86,0.3,-0.99624,1e-05,0.22606]
[1778466921958,42.46,81171.86,0.3,-0.99624,1e-05,0.22606]
[1778466922058,42.46,81171.86,0.3,-0.99624,1e-05,0.22606]
[1778466922158,42.46,81175.1,0.3,-0.9962,1e-05,0.22837]
[1778466923003,42.46,81175.1,0.3,-0.9962,1e-05,0.22837]
[1778466923067,42.46,81175.1,0.3,-0.9962,1e-05,0.22837]
[1778466923166,42.46,81175.75,0.3,-0.99619,1e-05,0.22883]
[1778466924563,42.46,81177.85,0.3,-0.99616,1e-05,0.23034]
[1778466927585,42.46,81179.36,0.3,-0.99614,1e-05,0.23143]
[1778466929598,42.46,81180.62,0.3,-0.99613,1e-05,0.23234]
[1778466930792,42.46,81180.62,0.3,-0.99613,1e-05,0.23234]
[1778466930808,42.46,81180.62,0.3,-0.99613,1e-05,0.23234]
[1778466931612,42.46,81180.05,0.3,-0.99618,1e-05,0.22904]
[1778466934544,42.46,81179.93,0.3,-0.99618,1e-05,0.22895]
[1778466934558,42.46,81179.93,0.3,-0.99618,1e-05,0.22895]
[1778466934633,42.46,81170.73,0.3,-0.9963,1e-05,0.22244]
[1778466935640,42.46,81169.1,0.3,-0.99632,1e-05,0.2213]
[1778466936369,42.46,81169.1,0.3,-0.99632,1e-05,0.2213]
[1778466936559,42.46,81169.1,0.3,-0.99632,1e-05,0.2213]
[1778466936647,42.46,81169.3,0.3,-0.99632,1e-05,0.22144]
[1778466941682,42.46,81168.99,0.3,-0.99633,1e-05,0.22123]
[1778466944357,42.46,81168.99,0.3,-0.99633,1e-05,0.22123]
[1778466944558,42.46,81168.47,0.3,-0.99633,1e-05,0.22086]
[1778466944703,42.46,81166.34,0.3,-0.99636,1e-05,0.21939]
[1778466949738,42.46,81165.45,0.3,-0.99637,1e-05,0.21877]
[1778466954384,42.46,81165.97,0.3,-0.99636,1e-05,0.21913]
[1778466954559,42.46,81165.97,0.3,-0.99636,1e-05,0.21913]
[1778466956696,42.46,81165.28,0.3,-0.99637,1e-05,0.21866]
[1778466956810,42.46,81165.28,0.3,-0.99637,1e-05,0.21866]
[1778466956910,42.46,81165.21,0.3,-0.99637,1e-05,0.21861]
[1778466961141,42.46,81165.15,0.3,-0.99638,1e-05,0.21857]
[1778466961309,42.46,81165.15,0.3,-0.99638,1e-05,0.21857]
[1778466961378,42.46,81166.89,0.3,-0.99635,1e-05,0.21977]
[1778466961824,42.46,81168.96,0.3,-0.99633,1e-05,0.22121]
[1778466969253,42.46,81169.39,0.3,-0.99632,1e-05,0.2215]
[1778466969307,42.46,81169.39,0.3,-0.99632,1e-05,0.2215]
[1778466969886,42.46,81178.66,0.3,-0.9962,1e-05,0.22804]
[1778466970890,42.46,81190.68,0.3,-0.99604,1e-05,0.23677]
[1778466971473,42.46,81190.68,0.3,-0.99604,1e-05,0.23677]
[1778466971556,42.46,81190.68,0.3,-0.99604,1e-05,0.23677]
[1778466971897,42.46,81191.07,0.3,-0.99603,1e-05,0.23705]
[1778466972904,42.46,81194.44,0.3,-0.99599,1e-05,0.23955]
[1778466973911,42.46,81195.69,0.3,-0.99597,1e-05,0.24049]
[1778466974918,42.46,81197.16,0.3,-0.99595,1e-05,0.24159]
[1778466976883,42.46,81196.51,0.3,-0.99596,1e-05,0.2411]
[1778466977060,42.46,81196.51,0.3,-0.99596,1e-05,0.2411]
[1778466977161,42.46,81196.63,0.3,-0.99596,1e-05,0.24119]
[1778466978866,42.46,81197.65,0.3,-0.99594,1e-05,0.24196]
[1778466979056,42.46,81197.65,0.3,-0.99594,1e-05,0.24196]
[1778466979158,42.46,81199.75,0.3,-0.99591,1e-05,0.24354]
[1778466981968,42.46,81196.47,0.3,-0.99596,1e-05,0.24107]
[1778466982678,42.46,81196.47,0.3,-0.99596,1e-05,0.24107]
[1778466982807,42.46,81196.47,0.3,-0.99596,1e-05,0.24107]
[1778466982975,42.46,81191.91,0.3,-0.99602,1e-05,0.23768]
[1778466984990,42.46,81193.88,0.3,-0.99599,1e-05,0.23914]
[1778466986434,42.46,81193.73,0.3,-0.996,1e-05,0.23903]
[1778466986560,42.46,81193.73,0.3,-0.996,1e-05,0.23903]
[1778466986636,42.46,81193.73,0.3,-0.996,1e-05,0.23903]
[1778466990615,42.46,81194.16,0.3,-0.99599,1e-05,0.23935]
[1778466990808,42.46,81194.16,0.3,-0.99599,1e-05,0.23935]
[1778466991043,42.46,81194.33,0.3,-0.99604,1e-05,0.2365]
[1778466995071,42.46,81196.4,0.3,-0.99601,1e-05,0.23804]
[1778466997085,42.46,81198.08,0.3,-0.99598,1e-05,0.23928]
[1778466997714,42.46,81198.08,0.3,-0.99598,1e-05,0.23928]
[1778466997810,42.46,81198.08,0.3,-0.99598,1e-05,0.23928]
[1778466998092,42.46,81194.32,0.3,-0.99604,1e-05,0.2365]
[1778466998561,42.46,81194.32,0.3,-0.99604,1e-05,0.2365]
[1778466999101,42.46,81183.91,0.3,-0.99618,1e-05,0.22892]
[1778467000106,42.46,81171.93,0.3,-0.99633,1e-05,0.22047]
[1778467001285,42.46,81171.93,0.3,-0.99633,1e-05,0.22047]
[1778467001307,42.46,81171.93,0.3,-0.99633,1e-05,0.22047]
[1778467001352,42.46,81169.96,0.3,-0.99636,1e-05,0.2191]
[1778467004134,42.46,81168.49,0.3,-0.99638,1e-05,0.21809]
[1778467005134,42.46,81168.49,0.3,-0.99638,1e-05,0.21809]
[1778467005309,42.46,81168.49,0.3,-0.99638,1e-05,0.21809]
[1778467005410,42.46,81171.67,0.3,-0.99634,1e-05,0.22028]
[1778467006103,42.46,81171.67,0.3,-0.99634,1e-05,0.22028]
[1778467006309,42.46,81171.67,0.3,-0.99634,1e-05,0.22028]
[1778467006340,42.46,81172.31,0.3,-0.99633,1e-05,0.22073]
[1778467009169,42.46,81174.88,0.3,-0.9963,1e-05,0.22252]
[1778467013330,42.46,81175.04,0.3,-0.99629,1e-05,0.22263]
[1778467013558,42.46,81175.04,0.3,-0.99629,1e-05,0.22263]
[1778467015211,42.46,81170.39,0.3,-0.99635,1e-05,0.2194]
[1778467015682,42.46,81170.39,0.3,-0.99635,1e-05,0.2194]
[1778467015809,42.46,81170.39,0.3,-0.99635,1e-05,0.2194]
[1778467016218,42.46,81167.92,0.3,-0.99639,1e-05,0.21769]
[1778467017030,42.46,81167.92,0.3,-0.99639,1e-05,0.21769]
[1778467017059,42.46,81167.92,0.3,-0.99639,1e-05,0.21769]
[1778467017225,42.46,81167.52,0.3,-0.99639,1e-05,0.21742]
[1778467020246,42.46,81169.43,0.3,-0.99637,1e-05,0.21873]
[1778467022393,42.46,81169.09,0.3,-0.99637,1e-05,0.2185]
[1778467022559,42.46,81168.04,0.3,-0.99638,1e-05,0.21778]
[1778467028303,42.46,81165.43,0.3,-0.99642,1e-05,0.21599]
[1778467028685,42.46,81165.43,0.3,-0.99642,1e-05,0.21599]
[1778467028807,42.46,81165.43,0.3,-0.99642,1e-05,0.21599]
[1778467029311,42.46,81167.1,0.3,-0.9964,1e-05,0.21713]
[1778467030317,42.46,81173.89,0.3,-0.99631,1e-05,0.22183]
[1778467031330,42.46,81168.02,0.3,-0.99638,1e-05,0.21776]
[1778467031723,42.46,81168.02,0.3,-0.99638,1e-05,0.21776]
[1778467032331,42.46,81162.35,0.3,-0.99646,1e-05,0.2139]
[1778467032964,42.46,81162.35,0.3,-0.99646,1e-05,0.2139]
[1778467033338,42.46,81162.34,0.3,-0.99646,1e-05,0.21389]
[1778467034939,42.46,81163.37,0.3,-0.99644,1e-05,0.21459]
[1778467040387,42.46,81163.0,0.3,-0.99645,1e-05,0.21434]
[1778467044250,42.46,81161.89,0.3,-0.99646,1e-05,0.21359]
[1778467044309,42.46,81161.89,0.3,-0.99646,1e-05,0.21359]
[1778467046256,42.46,81162.82,0.3,-0.99645,1e-05,0.21421]
[1778467046308,42.46,81162.82,0.3,-0.99645,1e-05,0.21421]
[1778467046429,42.46,81162.69,0.3,-0.99645,1e-05,0.21413]
[1778467049258,42.46,81162.82,0.3,-0.99645,1e-05,0.21421]
[1778467049308,42.46,81162.82,0.3,-0.99645,1e-05,0.21421]
[1778467049450,42.46,81168.67,0.3,-0.99638,1e-05,0.21821]
[1778467050457,42.46,81167.37,0.3,-0.99639,1e-05,0.21732]
[1778467051464,42.46,81167.16,0.3,-0.99644,1e-05,0.21441]
[1778467051678,42.46,81167.16,0.3,-0.99644,1e-05,0.21441]
[1778467051808,42.46,81167.16,0.3,-0.99644,1e-05,0.21441]
[1778467051980,42.46,81167.16,0.3,-0.99644,1e-05,0.21441]
[1778467052057,42.46,81167.16,0.3,-0.99644,1e-05,0.21441]
[1778467052471,42.46,81169.21,0.3,-0.99641,1e-05,0.21581]
[1778467053478,42.46,81167.23,0.3,-0.99644,1e-05,0.21446]
[1778467054485,42.46,81169.43,0.3,-0.99641,1e-05,0.21596]
[1778467054831,42.46,81169.43,0.3,-0.99641,1e-05,0.21596]
[1778467055062,42.46,81169.43,0.3,-0.99641,1e-05,0.21596]
[1778467055492,42.46,81169.09,0.3,-0.99642,1e-05,0.21572]
[1778467057064,42.46,81169.09,0.3,-0.99642,1e-05,0.21572]
[1778467057310,42.46,81169.09,0.3,-0.99642,1e-05,0.21572]
[1778467057506,42.46,81170.41,0.3,-0.9964,1e-05,0.21663]
[1778467058513,42.46,81172.76,0.3,-0.99637,1e-05,0.21824]
[1778467059520,42.46,81176.38,0.3,-0.99632,1e-05,0.22075]
[1778467060527,42.46,81184.13,0.3,-0.99622,1e-05,0.2262]
[1778467061813,42.46,81184.13,0.3,-0.99622,1e-05,0.2262]
[1778467062060,42.46,81184.13,0.3,-0.99622,1e-05,0.2262]
[1778467062160,42.46,81185.29,0.3,-0.99621,1e-05,0.22703]
[1778467066569,42.46,81187.58,0.3,-0.99618,1e-05,0.22867]
[1778467067576,42.46,81190.83,0.3,-0.99613,1e-05,0.23101]
[1778467069590,42.46,81188.98,0.3,-0.99616,1e-05,0.22968]
[1778467071062,42.46,81188.98,0.3,-0.99616,1e-05,0.22968]
[1778467071162,42.46,81187.59,0.3,-0.99618,1e-05,0.22868]
[1778467073310,42.46,81186.98,0.3,-0.99618,1e-05,0.22824]
[1778467073410,42.46,81186.47,0.3,-0.99619,1e-05,0.22787]
[1778467073569,42.46,81186.47,0.3,-0.99619,1e-05,0.22787]
[1778467073744,42.46,81186.47,0.3,-0.99619,1e-05,0.22787]
[1778467073811,42.46,81186.47,0.3,-0.99619,1e-05,0.22787]
[1778467073893,42.46,81184.86,0.3,-0.99621,1e-05,0.22672]
[1778467080667,42.46,81185.42,0.3,-0.9962,1e-05,0.22712]
[1778467084043,42.46,81184.65,0.3,-0.99621,1e-05,0.22657]
[1778467084059,42.46,81184.65,0.3,-0.99621,1e-05,0.22657]
[1778467084144,42.46,81182.62,0.3,-0.99624,1e-05,0.22513]
[1778467085203,42.46,81182.62,0.3,-0.99624,1e-05,0.22513]
[1778467085309,42.46,81182.62,0.3,-0.99624,1e-05,0.22513]
[1778467085405,42.46,81183.87,0.3,-0.99623,1e-05,0.22602]
[1778467087770,42.46,81178.95,0.3,-0.99629,1e-05,0.22255]
[1778467088892,42.46,81178.95,0.3,-0.99629,1e-05,0.22255]
[1778467089040,42.46,81178.95,0.3,-0.99629,1e-05,0.22255]
[1778467089065,42.46,81166.97,0.3,-0.99644,1e-05,0.21428]
[1778467089782,42.46,81167.24,0.3,-0.99644,1e-05,0.21446]
[1778467092107,42.46,81166.6,0.3,-0.99645,1e-05,0.21403]
[1778467092308,42.46,81166.6,0.3,-0.99645,1e-05,0.21403]
[1778467092408,42.46,81172.71,0.3,-0.99637,1e-05,0.21821]
[1778467092656,42.46,81172.71,0.3,-0.99637,1e-05,0.21821]
[1778467092810,42.46,81172.71,0.3,-0.99637,1e-05,0.21821]
[1778467092872,42.46,81170.05,0.3,-0.9964,1e-05,0.21638]
[1778467096502,42.46,81170.18,0.3,-0.9964,1e-05,0.21647]
[1778467096557,42.46,81169.4,0.3,-0.99641,1e-05,0.21594]
[1778467101866,42.46,81170.26,0.3,-0.9964,1e-05,0.21652]
[1778467103760,42.46,81170.49,0.3,-0.9964,1e-05,0.21668]
[1778467103808,42.46,81170.49,0.3,-0.9964,1e-05,0.21668]
[1778467103880,42.46,81177.11,0.3,-0.99631,1e-05,0.22126]
[1778467105271,42.46,81177.11,0.3,-0.99631,1e-05,0.22126]
[1778467105310,42.46,81177.11,0.3,-0.99631,1e-05,0.22126]
[1778467105411,42.46,81179.06,0.3,-0.99629,1e-05,0.22262]
[1778467109865,42.46,81179.54,0.3,-0.99628,1e-05,0.22296]
[1778467110064,42.46,81179.54,0.3,-0.99628,1e-05,0.22296]
[1778467111936,42.46,81179.39,0.3,-0.99633,1e-05,0.22003]
[1778467116156,42.46,81179.86,0.3,-0.99632,1e-05,0.22036]
[1778467116309,42.46,81179.86,0.3,-0.99632,1e-05,0.22036]
[1778467116410,42.46,81181.98,0.3,-0.9963,1e-05,0.22184]
[1778467117609,42.46,81182.94,0.3,-0.99628,1e-05,0.22251]
[1778467117809,42.46,81182.94,0.3,-0.99628,1e-05,0.22251]
[1778467117981,42.46,81183.27,0.3,-0.99628,1e-05,0.22274]
[1778467119808,42.46,81183.39,0.3,-0.99628,1e-05,0.22283]
[1778467120059,42.46,81183.39,0.3,-0.99628,1e-05,0.22283]
[1778467120130,42.46,81171.68,0.3,-0.99643,1e-05,0.21472]
[1778467120676,42.46,81171.68,0.3,-0.99643,1e-05,0.21472]
[1778467120811,42.46,81171.68,0.3,-0.99643,1e-05,0.21472]
[1778467121002,42.46,81162.87,0.3,-0.99654,1e-05,0.2088]
[1778467121760,42.46,81162.87,0.3,-0.99654,1e-05,0.2088]
[1778467121809,42.46,81162.87,0.3,-0.99654,1e-05,0.2088]
[1778467122009,42.46,81162.88,0.3,-0.99654,1e-05,0.2088]
[1778467125030,42.46,81164.75,0.3,-0.99651,1e-05,0.21005]
[1778467125584,42.46,81164.75,0.3,-0.99651,1e-05,0.21005]
[1778467125810,42.46,81164.75,0.3,-0.99651,1e-05,0.21005]
[1778467128453,42.46,81165.37,0.3,-0.99651,1e-05,0.21047]
[1778467128557,42.46,81165.37,0.3,-0.99651,1e-05,0.21047]
[1778467129058,42.46,81168.31,0.3,-0.99647,1e-05,0.21244]
[1778467131110,42.46,81168.68,0.3,-0.99647,1e-05,0.21269]
[1778467131308,42.46,81168.68,0.3,-0.99647,1e-05,0.21269]
[1778467131409,42.46,81167.33,0.3,-0.99648,1e-05,0.21178]
[1778467133088,42.46,81164.33,0.3,-0.99652,1e-05,0.20977]
[1778467135102,42.46,81159.9,0.3,-0.99657,1e-05,0.20683]
[1778467139132,42.46,81158.68,0.3,-0.99659,1e-05,0.20603]
[1778467140139,42.46,81155.41,0.3,-0.99663,1e-05,0.20389]
[1778467143225,42.46,81151.26,0.3,-0.99668,1e-05,0.2012]
[1778467143717,42.46,81151.26,0.3,-0.99668,1e-05,0.2012]
[1778467144176,42.46,81130.04,0.3,-0.99692,1e-05,0.18793]
[1778467145189,42.46,81128.95,0.3,-0.99693,1e-05,0.18727]
[1778467147077,42.46,81128.06,0.3,-0.99694,1e-05,0.18674]
[1778467149215,42.46,81126.07,0.3,-0.99696,1e-05,0.18554]
[1778467152236,42.46,81128.1,0.3,-0.99694,1e-05,0.18676]
[1778467152689,42.46,81128.1,0.3,-0.99694,1e-05,0.18676]
[1778467152807,42.46,81128.1,0.3,-0.99694,1e-05,0.18676]
[1778467156264,42.46,81135.28,0.3,-0.99686,1e-05,0.19114]
[1778467158278,42.46,81139.01,0.3,-0.99682,1e-05,0.19345]
[1778467158949,42.46,81139.01,0.3,-0.99682,1e-05,0.19345]
[1778467159072,42.46,81139.01,0.3,-0.99682,1e-05,0.19345]
[1778467159541,42.46,81139.01,0.3,-0.99682,1e-05,0.19345]
[1778467159559,42.46,81139.01,0.3,-0.99682,1e-05,0.19345]
[1778467159285,42.46,81140.47,0.3,-0.9968,1e-05,0.19436]
[1778467160292,42.46,81140.28,0.3,-0.9968,1e-05,0.19424]
[1778467161299,42.46,81135.27,0.3,-0.99686,1e-05,0.19113]
[1778467166334,42.46,81134.76,0.3,-0.99687,1e-05,0.19082]
[1778467170906,42.46,81135.57,0.3,-0.99686,1e-05,0.19132]
[1778467171060,42.46,81135.57,0.3,-0.99686,1e-05,0.19132]
[1778467171369,42.46,81135.52,0.3,-0.9969,1e-05,0.18876]
[1778467174390,42.46,81144.05,0.3,-0.9968,1e-05,0.19403]
[1778467175397,42.46,81159.92,0.3,-0.99662,1e-05,0.20417]
[1778467176335,42.46,81159.92,0.3,-0.99662,1e-05,0.20417]
[1778467176558,42.46,81159.92,0.3,-0.99662,1e-05,0.20417]
[1778467176571,42.46,81160.49,0.3,-0.99661,1e-05,0.20454]
[1778467177908,42.46,81161.35,0.3,-0.9966,1e-05,0.2051]
[1778467178058,42.46,81161.35,0.3,-0.9966,1e-05,0.2051]
[1778467178418,42.46,81160.92,0.3,-0.9966,1e-05,0.20482]
[1778467180433,42.46,81162.08,0.3,-0.99659,1e-05,0.20558]
[1778467181439,42.46,81177.56,0.3,-0.9964,1e-05,0.21597]
[1778467182446,42.46,81178.57,0.3,-0.99639,1e-05,0.21666]
[1778467183453,42.46,81172.1,0.3,-0.99647,1e-05,0.21225]
[1778467184460,42.46,81168.76,0.3,-0.99651,1e-05,0.21001]
[1778467185467,42.46,81173.75,0.3,-0.99645,1e-05,0.21337]
[1778467186474,42.46,81176.27,0.3,-0.99642,1e-05,0.21508]
[1778467187299,42.46,81176.27,0.3,-0.99642,1e-05,0.21508]
[1778467187309,42.46,81176.27,0.3,-0.99642,1e-05,0.21508]
[1778467192516,42.46,81199.47,0.3,-0.99611,1e-05,0.23143]
[1778467193523,42.46,81202.15,0.3,-0.99607,1e-05,0.23339]
[1778467194530,42.46,81203.13,0.3,-0.99606,1e-05,0.23411]
[1778467195537,42.46,81193.81,0.3,-0.99619,1e-05,0.22735]
[1778467196791,42.46,81193.51,0.3,-0.99619,1e-05,0.22713]
[1778467196809,42.46,81193.51,0.3,-0.99619,1e-05,0.22713]
[1778467197551,42.46,81193.61,0.3,-0.99619,1e-05,0.22721]
[1778467197953,42.46,81193.61,0.3,-0.99619,1e-05,0.22721]
[1778467198058,42.46,81193.61,0.3,-0.99619,1e-05,0.22721]
[1778467198558,42.46,81193.62,0.3,-0.99619,1e-05,0.22721]
[1778467200572,42.46,81192.16,0.3,-0.99621,1e-05,0.22617]
[1778467201579,42.46,81189.3,0.3,-0.99625,1e-05,0.22414]
[1778467201823,42.46,81189.3,0.3,-0.99625,1e-05,0.22414]
[1778467201884,42.46,81189.3,0.3,-0.99625,1e-05,0.22414]
[1778467202586,42.46,81186.33,0.3,-0.99629,1e-05,0.22205]
[1778467207621,42.46,81186.56,0.3,-0.99628,1e-05,0.22221]
[1778467208628,42.46,81187.91,0.3,-0.99627,1e-05,0.22316]
[1778467209510,42.46,81187.91,0.3,-0.99627,1e-05,0.22316]
[1778467209557,42.46,81187.91,0.3,-0.99627,1e-05,0.22316]
[1778467209635,42.46,81189.36,0.3,-0.99625,1e-05,0.22418]
[1778467210837,42.46,81190.05,0.3,-0.99624,1e-05,0.22467]
[1778467211058,42.46,81190.05,0.3,-0.99624,1e-05,0.22467]
[1778467211649,42.46,81190.26,0.3,-0.99623,1e-05,0.22482]
[1778467213663,42.46,81189.09,0.3,-0.99625,1e-05,0.22399]
[1778467214758,42.46,81189.09,0.3,-0.99625,1e-05,0.22399]
[1778467214808,42.46,81189.09,0.3,-0.99625,1e-05,0.22399]
[1778467214811,42.46,81187.05,0.3,-0.99628,1e-05,0.22255]
[1778467218531,42.46,81186.98,0.3,-0.99628,1e-05,0.2225]
[1778467218557,42.46,81186.98,0.3,-0.99628,1e-05,0.2225]
[1778467219122,42.46,81187.37,0.3,-0.99627,1e-05,0.22278]
[1778467219312,42.46,81187.37,0.3,-0.99627,1e-05,0.22278]
[1778467219333,42.46,81190.79,0.3,-0.99623,1e-05,0.2252]
[1778467219705,42.46,81194.19,0.3,-0.99618,1e-05,0.22762]
[1778467220712,42.46,81197.18,0.3,-0.99614,1e-05,0.22977]
[1778467222374,42.46,81197.18,0.3,-0.99614,1e-05,0.22977]
[1778467222557,42.46,81197.18,0.3,-0.99614,1e-05,0.22977]
[1778467222658,42.46,81195.27,0.3,-0.99617,1e-05,0.2284]
[1778467222726,42.46,81193.17,0.3,-0.9962,1e-05,0.22689]
[1778467226114,42.46,81193.22,0.3,-0.9962,1e-05,0.22693]
[1778467226308,42.46,81193.22,0.3,-0.9962,1e-05,0.22693]
[1778467226360,42.46,81196.35,0.3,-0.99615,1e-05,0.22917]
[1778467226754,42.46,81194.13,0.3,-0.99618,1e-05,0.22758]
[1778467228768,42.46,81192.6,0.3,-0.9962,1e-05,0.22648]
[1778467231789,42.46,81191.04,0.3,-0.99627,1e-05,0.22251]
[1778467235526,42.46,81190.66,0.3,-0.99628,1e-05,0.22224]
[1778467235558,42.46,81190.66,0.3,-0.99628,1e-05,0.22224]
[1778467235625,42.46,81179.04,0.3,-0.99643,1e-05,0.2142]
[1778467235809,42.46,81179.04,0.3,-0.99643,1e-05,0.2142]
[1778467235817,42.46,81177.55,0.3,-0.99644,1e-05,0.21319]
[1778467240439,42.46,81177.53,0.3,-0.99644,1e-05,0.21317]
[1778467240557,42.46,81177.53,0.3,-0.99644,1e-05,0.21317]
[1778467240658,42.46,81177.38,0.3,-0.99645,1e-05,0.21307]
[1778467241859,42.46,81180.46,0.3,-0.99641,1e-05,0.21517]
[1778467246894,42.46,81180.44,0.3,-0.99641,1e-05,0.21515]
[1778467250922,42.46,81182.16,0.3,-0.99639,1e-05,0.21633]
[1778467251859,42.46,81182.16,0.3,-0.99639,1e-05,0.21633]
[1778467252058,42.46,81182.16,0.3,-0.99639,1e-05,0.21633]
[1778467252159,42.46,81180.09,0.3,-0.99641,1e-05,0.21491]
[1778467254950,42.46,81181.52,0.3,-0.99639,1e-05,0.21589]
[1778467256964,42.46,81182.89,0.3,-0.99638,1e-05,0.21683]
[1778467257782,42.46,81182.89,0.3,-0.99638,1e-05,0.21683]
[1778467257815,42.46,81182.89,0.3,-0.99638,1e-05,0.21683]
[1778467258179,42.46,81182.89,0.3,-0.99638,1e-05,0.21683]
[1778467258308,42.46,81182.89,0.3,-0.99638,1e-05,0.21683]
[1778467258393,42.46,81182.58,0.3,-0.99638,1e-05,0.21662]
[1778467258978,42.46,81181.14,0.3,-0.9964,1e-05,0.21563]
[1778467262651,42.46,81180.63,0.3,-0.99641,1e-05,0.21528]
[1778467261999,42.46,81179.05,0.3,-0.99643,1e-05,0.21421]
[1778467262809,42.46,81179.05,0.3,-0.99643,1e-05,0.21421]
[1778467263041,42.46,81179.05,0.3,-0.99643,1e-05,0.21421]
[1778467263059,42.46,81179.05,0.3,-0.99643,1e-05,0.21421]
[1778467263137,42.46,81177.87,0.3,-0.99644,1e-05,0.2134]
[1778467264013,42.46,81172.04,0.3,-0.99651,1e-05,0.20948]
[1778467266027,42.46,81168.5,0.3,-0.99656,1e-05,0.20712]
[1778467267034,42.46,81166.06,0.3,-0.99659,1e-05,0.20551]
[1778467267751,42.46,81166.06,0.3,-0.99659,1e-05,0.20551]
[1778467267810,42.46,81166.06,0.3,-0.99659,1e-05,0.20551]
[1778467270060,42.46,81167.66,0.3,-0.99657,1e-05,0.20657]
[1778467271215,42.46,81167.66,0.3,-0.99657,1e-05,0.20657]
[1778467271308,42.46,81167.66,0.3,-0.99657,1e-05,0.20657]
[1778467271316,42.46,81171.88,0.3,-0.99651,1e-05,0.20937]
[1778467271953,42.46,81171.88,0.3,-0.99651,1e-05,0.20937]
[1778467272057,42.46,81171.88,0.3,-0.99651,1e-05,0.20937]
[1778467272117,42.46,81173.48,0.3,-0.9965,1e-05,0.21044]
[1778467273126,42.46,81178.32,0.3,-0.99643,1e-05,0.21371]
[1778467274516,42.46,81178.32,0.3,-0.99643,1e-05,0.21371]
[1778467274559,42.46,81178.32,0.3,-0.99643,1e-05,0.21371]
[1778467274597,42.46,81184.16,0.3,-0.99636,1e-05,0.21771]
[1778467275139,42.46,81186.54,0.3,-0.99633,1e-05,0.21936]
[1778467276151,42.46,81189.38,0.3,-0.99629,1e-05,0.22134]
[1778467279760,42.46,81189.98,0.3,-0.99629,1e-05,0.22176]
[1778467279809,42.46,81189.98,0.3,-0.99629,1e-05,0.22176]
[1778467279998,42.46,81189.98,0.3,-0.99629,1e-05,0.22176]
[1778467280059,42.46,81189.98,0.3,-0.99629,1e-05,0.22176]
[1778467280179,42.46,81188.49,0.3,-0.9963,1e-05,0.22072]
[1778467281186,42.46,81187.23,0.3,-0.99632,1e-05,0.21984]
[1778467284470,42.46,81187.37,0.3,-0.99632,1e-05,0.21994]
[1778467284559,42.46,81187.37,0.3,-0.99632,1e-05,0.21994]
[1778467284633,42.46,81182.27,0.3,-0.99638,1e-05,0.21641]
[1778467285214,42.46,81179.2,0.3,-0.99642,1e-05,0.21431]
[1778467286183,42.46,81179.2,0.3,-0.99642,1e-05,0.21431]
[1778467286308,42.46,81179.2,0.3,-0.99642,1e-05,0.21431]
[1778467286409,42.46,81172.81,0.3,-0.9965,1e-05,0.20999]
[1778467288235,42.46,81173.98,0.3,-0.99649,1e-05,0.21078]
[1778467290636,42.46,81172.96,0.3,-0.9965,1e-05,0.21009]
[1778467290809,42.46,81173.94,0.3,-0.99649,1e-05,0.21075]
[1778467291256,42.46,81173.72,0.3,-0.99654,1e-05,0.20787]
[1778467295274,42.46,81172.85,0.3,-0.99655,1e-05,0.20729]
[1778467295309,42.46,81172.85,0.3,-0.99655,1e-05,0.20729]
[1778467295349,42.46,81171.09,0.3,-0.99657,1e-05,0.20613]
[1778467295901,42.46,81171.09,0.3,-0.99657,1e-05,0.20613]
[1778467296059,42.46,81171.09,0.3,-0.99657,1e-05,0.20613]
[1778467296110,42.46,81171.09,0.3,-0.99657,1e-05,0.20613]
[1778467299556,42.46,81170.87,0.3,-0.99657,1e-05,0.20598]
[1778467299575,42.46,81170.87,0.3,-0.99657,1e-05,0.20598]
[1778467299678,42.46,81172.57,0.3,-0.99655,1e-05,0.20711]
[1778467300320,42.46,81174.72,0.3,-0.99652,1e-05,0.20854]
[1778467301590,42.46,81174.72,0.3,-0.99652,1e-05,0.20854]
[1778467301653,42.46,81186.41,0.3,-0.99638,1e-05,0.21646]
[1778467301808,42.46,81186.41,0.3,-0.99638,1e-05,0.21646]
[1778467302333,42.46,81188.95,0.3,-0.99635,1e-05,0.21821]
[1778467304347,42.46,81191.89,0.3,-0.99631,1e-05,0.22026]
[1778467306361,42.46,81194.21,0.3,-0.99628,1e-05,0.22188]
[1778467307808,42.46,81194.71,0.3,-0.99627,1e-05,0.22223]
[1778467311957,42.46,81193.96,0.3,-0.99628,1e-05,0.22171]
[1778467312058,42.46,81193.96,0.3,-0.99628,1e-05,0.22171]
[1778467312403,42.46,81193.69,0.3,-0.99628,1e-05,0.22152]
[1778467313519,42.46,81193.69,0.3,-0.99628,1e-05,0.22152]
[1778467313557,42.46,81193.69,0.3,-0.99628,1e-05,0.22152]
[1778467313620,42.46,81190.66,0.3,-0.99632,1e-05,0.2194]
[1778467314420,42.46,81188.62,0.3,-0.99635,1e-05,0.21798]
[1778467315746,42.46,81188.62,0.3,-0.99635,1e-05,0.21798]
[1778467315425,42.46,81182.36,0.3,-0.99643,1e-05,0.21368]
[1778467315812,42.46,81182.36,0.3,-0.99643,1e-05,0.21368]
[1778467316432,42.46,81182.91,0.3,-0.99642,1e-05,0.21406]
[1778467317502,42.46,81182.91,0.3,-0.99642,1e-05,0.21406]
[1778467317566,42.46,81182.91,0.3,-0.99642,1e-05,0.21406]
[1778467323244,42.46,81182.36,0.3,-0.99643,1e-05,0.21368]
[1778467323307,42.46,81182.36,0.3,-0.99643,1e-05,0.21368]
[1778467323646,42.46,81182.36,0.3,-0.99643,1e-05,0.21368]
[1778467323728,42.46,81177.43,0.3,-0.99649,1e-05,0.21035]
[1778467323808,42.46,81177.43,0.3,-0.99649,1e-05,0.21035]
[1778467325505,42.46,81187.19,0.3,-0.99637,1e-05,0.21699]
[1778467326062,42.46,81187.19,0.3,-0.99637,1e-05,0.21699]
[1778467326308,42.46,81187.19,0.3,-0.99637,1e-05,0.21699]
[1778467326505,42.46,81194.82,0.3,-0.99627,1e-05,0.22231]
[1778467327799,42.46,81195.55,0.3,-0.99626,1e-05,0.22283]
[1778467327808,42.46,81195.55,0.3,-0.99626,1e-05,0.22283]
[1778467328519,42.46,81195.4,0.3,-0.99626,1e-05,0.22272]
[1778467332523,42.46,81194.36,0.3,-0.99627,1e-05,0.22199]
[1778467332558,42.46,81194.36,0.3,-0.99627,1e-05,0.22199]
[1778467332659,42.46,81197.98,0.3,-0.99623,1e-05,0.22455]
[1778467335569,42.46,81189.8,0.3,-0.99633,1e-05,0.2188]
[1778467336176,42.46,81189.8,0.3,-0.99633,1e-05,0.2188]
[1778467336308,42.46,81189.8,0.3,-0.99633,1e-05,0.2188]
[1778467336576,42.46,81181.92,0.3,-0.99643,1e-05,0.21338]
[1778467336917,42.46,81181.92,0.3,-0.99643,1e-05,0.21338]
[1778467337058,42.46,81181.92,0.3,-0.99643,1e-05,0.21338]
[1778467337583,42.46,81181.27,0.3,-0.99644,1e-05,0.21294]
[1778467342618,42.46,81187.15,0.3,-0.99637,1e-05,0.21697]
[1778467343167,42.46,81187.15,0.3,-0.99637,1e-05,0.21697]
[1778467343307,42.46,81187.15,0.3,-0.99637,1e-05,0.21697]
[1778467345639,42.46,81185.67,0.3,-0.99639,1e-05,0.21595]
[1778467347654,42.46,81184.49,0.3,-0.9964,1e-05,0.21514]
[1778467350074,42.46,81183.55,0.3,-0.99641,1e-05,0.21449]
[1778467350308,42.46,81183.55,0.3,-0.99641,1e-05,0.21449]
[1778467350629,42.46,81183.55,0.3,-0.99641,1e-05,0.21449]
[1778467350674,42.46,81182.71,0.3,-0.99642,1e-05,0.21392]
[1778467350809,42.46,81182.71,0.3,-0.99642,1e-05,0.21392]
[1778467351681,42.46,81182.12,0.3,-0.99648,1e-05,0.21075]
[1778467353695,42.46,81179.46,0.3,-0.99651,1e-05,0.20897]
[1778467355709,42.46,81177.01,0.3,-0.99654,1e-05,0.20734]
[1778467355995,42.46,81177.01,0.3,-0.99654,1e-05,0.20734]
[1778467356060,42.46,81177.01,0.3,-0.99654,1e-05,0.20734]
[1778467357723,42.46,81179.34,0.3,-0.99651,1e-05,0.20889]
[1778467360798,42.46,81179.68,0.3,-0.99651,1e-05,0.20912]
[1778467360809,42.46,81179.68,0.3,-0.99651,1e-05,0.20912]
[1778467360744,42.46,81180.76,0.3,-0.99649,1e-05,0.20984]
[1778467361095,42.46,81180.76,0.3,-0.99649,1e-05,0.20984]
[1778467361308,42.46,81180.76,0.3,-0.99649,1e-05,0.20984]
[1778467361752,42.46,81182.76,0.3,-0.99647,1e-05,0.21119]
[1778467362758,42.46,81181.17,0.3,-0.99649,1e-05,0.21012]
[1778467363765,42.46,81183.76,0.3,-0.99646,1e-05,0.21186]
[1778467364772,42.46,81184.85,0.3,-0.99644,1e-05,0.2126]
[1778467365779,42.46,81186.05,0.3,-0.99643,1e-05,0.21342]
[1778467370814,42.46,81185.13,0.3,-0.99644,1e-05,0.21279]
[1778467376356,42.46,81184.56,0.3,-0.99645,1e-05,0.2124]
[1778467376556,42.46,81184.56,0.3,-0.99645,1e-05,0.2124]
[1778467376856,42.46,81182.43,0.3,-0.99647,1e-05,0.21096]
[1778467378870,42.46,81180.98,0.3,-0.99649,1e-05,0.20999]
[1778467379877,42.46,81184.75,0.3,-0.99644,1e-05,0.21253]
[1778467380983,42.46,81184.75,0.3,-0.99644,1e-05,0.21253]
[1778467381059,42.46,81184.75,0.3,-0.99644,1e-05,0.21253]
[1778467381076,42.46,81184.94,0.3,-0.99644,1e-05,0.21266]
[1778467386926,42.46,81184.63,0.3,-0.99645,1e-05,0.21245]
[1778467391809,42.46,81185.01,0.3,-0.99644,1e-05,0.21271]
[1778467396996,42.46,81184.23,0.3,-0.99645,1e-05,0.21218]
[1778467402031,42.46,81187.94,0.3,-0.9964,1e-05,0.21471]
[1778467403103,42.46,81187.94,0.3,-0.9964,1e-05,0.21471]
[1778467403308,42.46,81187.94,0.3,-0.9964,1e-05,0.21471]
[1778467403763,42.46,81187.94,0.3,-0.9964,1e-05,0.21471]
[1778467403807,42.46,81187.94,0.3,-0.9964,1e-05,0.21471]
[1778467403379,42.46,81190.67,0.3,-0.99637,1e-05,0.21658]
[1778467409080,42.46,81189.85,0.3,-0.99638,1e-05,0.21602]
[1778467411575,42.46,81189.19,0.3,-0.99639,1e-05,0.21556]
[1778467411808,42.46,81189.19,0.3,-0.99639,1e-05,0.21556]
[1778467411644,42.46,81189.57,0.3,-0.99643,1e-05,0.21303]
[1778467412833,42.46,81189.57,0.3,-0.99643,1e-05,0.21303]
[1778467412101,42.46,81189.11,0.3,-0.99643,1e-05,0.21272]
[1778467413064,42.46,81189.11,0.3,-0.99643,1e-05,0.21272]
[1778467413108,42.46,81193.35,0.3,-0.99638,1e-05,0.21561]
[1778467418143,42.46,81194.24,0.3,-0.99637,1e-05,0.21623]
[1778467419490,42.46,81194.24,0.3,-0.99637,1e-05,0.21623]
[1778467419557,42.46,81194.24,0.3,-0.99637,1e-05,0.21623]
[1778467419830,42.46,81194.24,0.3,-0.99637,1e-05,0.21623]
[1778467419591,42.46,81194.5,0.3,-0.99637,1e-05,0.21641]
[1778467420059,42.46,81194.5,0.3,-0.99637,1e-05,0.21641]
[1778467423216,42.46,81196.34,0.3,-0.99634,1e-05,0.21768]
[1778467425211,42.46,81197.67,0.3,-0.99633,1e-05,0.2186]
[1778467426780,42.46,81197.67,0.3,-0.99633,1e-05,0.2186]
[1778467426808,42.46,81197.67,0.3,-0.99633,1e-05,0.2186]
[1778467427245,42.46,81197.36,0.3,-0.99633,1e-05,0.21839]
[1778467427309,42.46,81197.36,0.3,-0.99633,1e-05,0.21839]
[1778467427346,42.46,81197.87,0.3,-0.99632,1e-05,0.21874]
[1778467428232,42.46,81199.2,0.3,-0.99631,1e-05,0.21967]
[1778467431371,42.46,81198.8,0.3,-0.99631,1e-05,0.21939]
[1778467431557,42.46,81198.8,0.3,-0.99631,1e-05,0.21939]
[1778467431601,42.46,81197.27,0.3,-0.99633,1e-05,0.21833]
[1778467432022,42.46,81197.27,0.3,-0.99633,1e-05,0.21833]
[1778467432058,42.46,81197.27,0.3,-0.99633,1e-05,0.21833]
[1778467432260,42.46,81192.9,0.3,-0.99639,1e-05,0.21531]
[1778467438302,42.46,81193.26,0.3,-0.99638,1e-05,0.21555]
[1778467439268,42.46,81193.26,0.3,-0.99638,1e-05,0.21555]
[1778467439309,42.46,81193.26,0.3,-0.99638,1e-05,0.21555]
[1778467439369,42.46,81195.29,0.3,-0.99636,1e-05,0.21695]
[1778467440316,42.46,81196.81,0.3,-0.99634,1e-05,0.21801]
[1778467444609,42.46,81196.89,0.3,-0.99634,1e-05,0.21806]
[1778467444808,42.46,81196.89,0.3,-0.99634,1e-05,0.21806]
[1778467450042,42.46,81195.83,0.3,-0.99635,1e-05,0.21733]
[1778467450057,42.46,81195.83,0.3,-0.99635,1e-05,0.21733]
[1778467450386,42.46,81200.98,0.3,-0.99628,1e-05,0.22092]
[1778467451393,42.46,81217.54,0.3,-0.99606,1e-05,0.23281]
[1778467452408,42.46,81217.54,0.3,-0.99606,1e-05,0.23281]
[1778467452564,42.46,81217.54,0.3,-0.99606,1e-05,0.23281]
[1778467452571,42.46,81219.09,0.3,-0.99604,1e-05,0.23395]
[1778467454414,42.46,81219.9,0.3,-0.99603,1e-05,0.23455]
[1778467456428,42.46,81218.86,0.3,-0.99604,1e-05,0.23378]
[1778467458443,42.46,81210.59,0.3,-0.99615,1e-05,0.22775]
[1778467459450,42.46,81211.54,0.3,-0.99614,1e-05,0.22844]
[1778467460184,42.46,81211.54,0.3,-0.99614,1e-05,0.22844]
[1778467460307,42.46,81211.54,0.3,-0.99614,1e-05,0.22844]
[1778467461812,42.46,81211.54,0.3,-0.99614,1e-05,0.22844]
[1778467461813,42.46,81207.18,0.3,-0.9962,1e-05,0.22531]
[1778467462060,42.46,81207.18,0.3,-0.9962,1e-05,0.22531]
[1778467462168,42.46,81207.18,0.3,-0.9962,1e-05,0.22531]
[1778467462307,42.46,81207.18,0.3,-0.9962,1e-05,0.22531]
[1778467462471,42.46,81204.84,0.3,-0.99623,1e-05,0.22364]
[1778467463478,42.46,81203.44,0.3,-0.99625,1e-05,0.22265]
[1778467465809,42.46,81204.06,0.3,-0.99624,1e-05,0.22309]
[1778467465910,42.46,81204.46,0.3,-0.99624,1e-05,0.22337]
[1778467467011,42.46,81204.23,0.3,-0.99624,1e-05,0.22321]
[1778467467060,42.46,81204.23,0.3,-0.99624,1e-05,0.22321]
[1778467467506,42.46,81199.98,0.3,-0.9963,1e-05,0.22022]
[1778467471536,42.46,81198.79,0.3,-0.99636,1e-05,0.21655]
[1778467472495,42.46,81198.79,0.3,-0.99636,1e-05,0.21655]
[1778467472556,42.46,81198.79,0.3,-0.99636,1e-05,0.21655]
[1778467472596,42.46,81199.65,0.3,-0.99635,1e-05,0.21714]
[1778467473808,42.46,81199.65,0.3,-0.99635,1e-05,0.21714]
[1778467477477,42.46,81199.25,0.3,-0.99635,1e-05,0.21686]
[1778467477558,42.46,81199.25,0.3,-0.99635,1e-05,0.21686]
[1778467477578,42.46,81198.0,0.3,-0.99637,1e-05,0.216]
[1778467480599,42.46,81199.22,0.3,-0.99635,1e-05,0.21684]
[1778467482726,42.46,81198.85,0.3,-0.99636,1e-05,0.21659]
[1778467482810,42.46,81198.85,0.3,-0.99636,1e-05,0.21659]
[1778467483620,42.46,81201.25,0.3,-0.99633,1e-05,0.21825]
[1778467484629,42.46,81202.35,0.3,-0.99631,1e-05,0.21902]
[1778467486250,42.46,81201.86,0.3,-0.99632,1e-05,0.21868]
[1778467486641,42.46,81187.31,0.3,-0.9965,1e-05,0.20873]
[1778467487648,42.46,81187.71,0.3,-0.9965,1e-05,0.209]
[1778467489486,42.46,81187.07,0.3,-0.99651,1e-05,0.20857]
[1778467489490,42.46,81187.07,0.3,-0.99651,1e-05,0.20857]
[1778467489494,42.46,81187.07,0.3,-0.99651,1e-05,0.20857]
[1778467489900,42.46,81187.07,0.3,-0.99651,1e-05,0.20857]
[1778467489662,42.46,81188.95,0.3,-0.99648,1e-05,0.20984]
[1778467490669,42.46,81190.38,0.3,-0.99646,1e-05,0.2108]
[1778467494697,42.46,81188.92,0.3,-0.99648,1e-05,0.20981]
[1778467496711,42.46,81189.93,0.3,-0.99647,1e-05,0.2105]
[1778467497718,42.46,81192.21,0.3,-0.99644,1e-05,0.21204]
[1778467498725,42.46,81193.49,0.3,-0.99643,1e-05,0.21291]
[1778467499014,42.46,81193.49,0.3,-0.99643,1e-05,0.21291]
[1778467499057,42.46,81193.49,0.3,-0.99643,1e-05,0.21291]
[1778467499732,42.46,81195.57,0.3,-0.9964,1e-05,0.21433]
[1778467502057,42.46,81195.25,0.3,-0.9964,1e-05,0.21411]
[1778467502754,42.46,81192.7,0.3,-0.99644,1e-05,0.21237]
[1778467503149,42.46,81192.7,0.3,-0.99644,1e-05,0.21237]
[1778467503308,42.46,81192.7,0.3,-0.99644,1e-05,0.21237]
[1778467508706,42.46,81192.44,0.3,-0.99644,1e-05,0.21219]
[1778467508807,42.46,81192.44,0.3,-0.99644,1e-05,0.21219]
[1778467508908,42.46,81194.59,0.3,-0.99641,1e-05,0.21366]
[1778467510350,42.46,81195.68,0.3,-0.9964,1e-05,0.2144]
[1778467510562,42.46,81195.68,0.3,-0.9964,1e-05,0.2144]
[1778467510810,42.46,81196.12,0.3,-0.99639,1e-05,0.21471]
[1778467514777,42.46,81195.95,0.3,-0.99639,1e-05,0.21459]
[1778467514807,42.46,81195.95,0.3,-0.99639,1e-05,0.21459]
[1778467516852,42.46,81197.91,0.3,-0.99637,1e-05,0.21594]
[1778467518518,42.46,81198.42,0.3,-0.99636,1e-05,0.21629]
[1778467518558,42.46,81198.42,0.3,-0.99636,1e-05,0.21629]
[1778467519873,42.46,81201.28,0.3,-0.99633,1e-05,0.21827]
[1778467520876,42.46,81201.28,0.3,-0.99633,1e-05,0.21827]
[1778467520880,42.46,81200.86,0.3,-0.99633,1e-05,0.21798]
[1778467521058,42.46,81200.86,0.3,-0.99633,1e-05,0.21798]
[1778467524661,42.46,81200.47,0.3,-0.99634,1e-05,0.21771]
[1778467524809,42.46,81200.47,0.3,-0.99634,1e-05,0.21771]
[1778467528960,42.46,81200.88,0.3,-0.99633,1e-05,0.21799]
[1778467528936,42.46,81208.68,0.3,-0.99623,1e-05,0.22347]
[1778467529059,42.46,81208.68,0.3,-0.99623,1e-05,0.22347]
[1778467529943,42.46,81211.99,0.3,-0.99618,1e-05,0.22584]
[1778467530950,42.46,81218.26,0.3,-0.9961,1e-05,0.23037]
[1778467531957,42.46,81218.4,0.3,-0.99615,1e-05,0.22751]
[1778467532964,42.46,81217.11,0.3,-0.99616,1e-05,0.22658]
[1778467533255,42.46,81217.11,0.3,-0.99616,1e-05,0.22658]
[1778467533308,42.46,81217.11,0.3,-0.99616,1e-05,0.22658]
[1778467533971,42.46,81214.0,0.3,-0.9962,1e-05,0.22436]
[1778467536742,42.46,81213.79,0.3,-0.99621,1e-05,0.22421]
[1778467536809,42.46,81213.79,0.3,-0.99621,1e-05,0.22421]
[1778467536992,42.46,81213.95,0.3,-0.99621,1e-05,0.22432]
[1778467538834,42.46,81213.95,0.3,-0.99621,1e-05,0.22432]
[1778467539058,42.46,81213.97,0.3,-0.99621,1e-05,0.22433]
[1778467544828,42.46,81214.55,0.3,-0.9962,1e-05,0.22475]
[1778467545068,42.46,81214.58,0.3,-0.9962,1e-05,0.22477]
[1778467545083,42.46,81219.53,0.3,-0.99613,1e-05,0.22833]
[1778467546060,42.46,81224.78,0.3,-0.99606,1e-05,0.23216]
[1778467547066,42.46,81226.36,0.3,-0.99604,1e-05,0.23332]
[1778467548760,42.46,81226.36,0.3,-0.99604,1e-05,0.23332]
[1778467548808,42.46,81226.36,0.3,-0.99604,1e-05,0.23332]
[1778467548861,42.46,81226.57,0.3,-0.99603,1e-05,0.23348]
[1778467552763,42.46,81226.69,0.3,-0.99603,1e-05,0.23357]
[1778467552807,42.46,81226.69,0.3,-0.99603,1e-05,0.23357]
[1778467556129,42.46,81229.78,0.3,-0.99599,1e-05,0.23586]
[1778467559150,42.46,81232.19,0.3,-0.99595,1e-05,0.23766]
[1778467563018,42.46,81229.7,0.3,-0.99599,1e-05,0.2358]
[1778467563318,42.46,81228.21,0.3,-0.99601,1e-05,0.23469]
[1778467564065,42.46,81228.21,0.3,-0.99601,1e-05,0.23469]
[1778467566311,42.46,81227.2,0.3,-0.99602,1e-05,0.23395]
[1778467566565,42.46,81227.2,0.3,-0.99602,1e-05,0.23395]
[1778467566667,42.46,81232.5,0.3,-0.99595,1e-05,0.23789]
[1778467572241,42.46,81234.47,0.3,-0.99592,1e-05,0.23937]
[1778467573116,42.46,81234.47,0.3,-0.99592,1e-05,0.23937]
[1778467573311,42.46,81234.47,0.3,-0.99592,1e-05,0.23937]
[1778467575805,42.46,81234.88,0.3,-0.99592,1e-05,0.23968]
[1778467575906,42.46,81234.91,0.3,-0.99591,1e-05,0.23971]
[1778467576060,42.46,81234.91,0.3,-0.99591,1e-05,0.23971]
[1778467576269,42.46,81237.68,0.3,-0.99588,1e-05,0.24181]
[1778467581305,42.46,81240.67,0.3,-0.99583,1e-05,0.24409]
[1778467583565,42.46,81240.89,0.3,-0.99583,1e-05,0.24426]
[1778467583823,42.46,81240.89,0.3,-0.99583,1e-05,0.24426]
[1778467589803,42.46,81240.4,0.3,-0.99584,1e-05,0.24388]
[1778467590059,42.46,81240.47,0.3,-0.99583,1e-05,0.24394]
[1778467592037,42.46,81241.37,0.3,-0.99582,1e-05,0.24463]
[1778467591375,42.46,81241.93,0.3,-0.99587,1e-05,0.24195]
[1778467592060,42.46,81241.93,0.3,-0.99587,1e-05,0.24195]
[1778467592382,42.46,81241.86,0.3,-0.99587,1e-05,0.2419]
[1778467594794,42.46,81241.96,0.3,-0.99586,1e-05,0.24198]
[1778467594813,42.46,81241.96,0.3,-0.99586,1e-05,0.24198]
[1778467594913,42.46,81239.9,0.3,-0.99589,1e-05,0.24041]
[1778467597272,42.46,81240.65,0.3,-0.99588,1e-05,0.24098]
[1778467597309,42.46,81240.65,0.3,-0.99588,1e-05,0.24098]
[1778467597417,42.46,81241.55,0.3,-0.99587,1e-05,0.24166]
[1778467602541,42.46,81241.82,0.3,-0.99587,1e-05,0.24187]
[1778467604731,42.46,81242.34,0.3,-0.99586,1e-05,0.24227]
[1778467604809,42.46,81242.34,0.3,-0.99586,1e-05,0.24227]
[1778467604883,42.46,81239.28,0.3,-0.9959,1e-05,0.23994]
[1778467605474,42.46,81237.37,0.3,-0.99593,1e-05,0.2385]
[1778467610509,42.46,81228.83,0.3,-0.99605,1e-05,0.23214]
[1778467611584,42.46,81228.83,0.3,-0.99605,1e-05,0.23214]
[1778467611810,42.46,81228.83,0.3,-0.99605,1e-05,0.23214]
[1778467611909,42.46,81224.95,0.3,-0.9961,1e-05,0.22931]
[1778467616400,42.46,81225.98,0.3,-0.99609,1e-05,0.23006]
[1778467616562,42.46,81225.98,0.3,-0.99609,1e-05,0.23006]
[1778467616618,42.46,81226.18,0.3,-0.99609,1e-05,0.2302]
[1778467618722,42.46,81226.18,0.3,-0.99609,1e-05,0.2302]
[1778467618808,42.46,81226.18,0.3,-0.99609,1e-05,0.2302]
[1778467619572,42.46,81228.04,0.3,-0.99606,1e-05,0.23156]
[1778467620579,42.46,81229.84,0.3,-0.99604,1e-05,0.23289]
[1778467621586,42.46,81234.54,0.3,-0.99597,1e-05,0.23638]
[1778467623705,42.46,81235.19,0.3,-0.99596,1e-05,0.23686]
[1778467623808,42.46,81235.19,0.3,-0.99596,1e-05,0.23686]
[1778467623908,42.46,81235.59,0.3,-0.99596,1e-05,0.23716]
[1778467628635,42.46,81239.6,0.3,-0.9959,1e-05,0.24018]
[1778467629302,42.46,81239.6,0.3,-0.9959,1e-05,0.24018]
[1778467629315,42.46,81239.6,0.3,-0.9959,1e-05,0.24018]
[1778467634565,42.46,81241.14,0.3,-0.99588,1e-05,0.24135]
[1778467634810,42.46,81241.14,0.3,-0.99588,1e-05,0.24135]
[1778467634958,42.46,81241.14,0.3,-0.99588,1e-05,0.24135]
[1778467635059,42.46,81241.14,0.3,-0.99588,1e-05,0.24135]
[1778467635056,42.46,81240.46,0.3,-0.99589,1e-05,0.24084]
[1778467638708,42.46,81242.69,0.3,-0.99585,1e-05,0.24253]
[1778467641362,42.46,81242.78,0.3,-0.99585,1e-05,0.2426]
[1778467641558,42.46,81242.78,0.3,-0.99585,1e-05,0.2426]
[1778467646765,42.46,81246.06,0.3,-0.9958,1e-05,0.24512]
[1778467648769,42.46,81246.13,0.3,-0.9958,1e-05,0.24517]
[1778467648809,42.46,81246.13,0.3,-0.9958,1e-05,0.24517]
[1778467648911,42.46,81247.67,0.3,-0.99578,1e-05,0.24636]
[1778467651800,42.46,81239.81,0.3,-0.99595,1e-05,0.23728]
[1778467652807,42.46,81240.44,0.3,-0.99594,1e-05,0.23775]
[1778467654057,42.46,81240.44,0.3,-0.99594,1e-05,0.23775]
[1778467654271,42.46,81240.27,0.3,-0.99594,1e-05,0.23762]
[1778467654309,42.46,81240.27,0.3,-0.99594,1e-05,0.23762]
[1778467654821,42.46,81240.82,0.3,-0.99593,1e-05,0.23804]
[1778467659949,42.46,81240.68,0.3,-0.99593,1e-05,0.23793]
[1778467660059,42.46,81240.68,0.3,-0.99593,1e-05,0.23793]
[1778467660094,42.46,81236.79,0.3,-0.99599,1e-05,0.23502]
[1778467660863,42.46,81234.48,0.3,-0.99602,1e-05,0.2333]
[1778467661870,42.46,81232.79,0.3,-0.99605,1e-05,0.23206]
[1778467663884,42.46,81230.21,0.3,-0.99608,1e-05,0.23016]
[1778467664656,42.46,81230.21,0.3,-0.99608,1e-05,0.23016]
[1778467664809,42.46,81230.21,0.3,-0.99608,1e-05,0.23016]
[1778467664891,42.46,81227.67,0.3,-0.99612,1e-05,0.22831]
[1778467665898,42.46,81225.96,0.3,-0.99614,1e-05,0.22707]
[1778467667799,42.46,81227.06,0.3,-0.99613,1e-05,0.22787]
[1778467667811,42.46,81227.06,0.3,-0.99613,1e-05,0.22787]
[1778467667912,42.46,81226.85,0.3,-0.99613,1e-05,0.22772]
[1778467668919,42.46,81228.25,0.3,-0.99611,1e-05,0.22874]
[1778467674059,42.46,81228.87,0.3,-0.9961,1e-05,0.22919]
[1778467678628,42.46,81231.0,0.3,-0.99607,1e-05,0.23074]
[1778467678807,42.46,81231.0,0.3,-0.99607,1e-05,0.23074]
[1778467679006,42.46,81231.0,0.3,-0.99607,1e-05,0.23074]
[1778467679060,42.46,81231.0,0.3,-0.99607,1e-05,0.23074]
[1778467679026,42.46,81229.74,0.3,-0.99609,1e-05,0.22982]
[1778467683671,42.46,81229.41,0.3,-0.99609,1e-05,0.22958]
[1778467683812,42.46,81229.41,0.3,-0.99609,1e-05,0.22958]
[1778467684027,42.46,81231.55,0.3,-0.99606,1e-05,0.23115]
[1778467685034,42.46,81237.58,0.3,-0.99598,1e-05,0.23561]
[1778467686985,42.46,81238.44,0.3,-0.99597,1e-05,0.23625]
[1778467687062,42.46,81238.44,0.3,-0.99597,1e-05,0.23625]
[1778467687048,42.46,81238.66,0.3,-0.99596,1e-05,0.23641]
[1778467689796,42.46,81239.5,0.3,-0.99595,1e-05,0.23704]
[1778467689808,42.46,81239.5,0.3,-0.99595,1e-05,0.23704]
[1778467692083,42.46,81235.8,0.3,-0.996,1e-05,0.23428]
[1778467694277,42.46,81235.19,0.3,-0.99601,1e-05,0.23383]
[1778467694308,42.46,81235.19,0.3,-0.99601,1e-05,0.23383]
[1778467694567,42.46,81235.19,0.3,-0.99601,1e-05,0.23383]
[1778467694810,42.46,81235.19,0.3,-0.99601,1e-05,0.23383]
[1778467695104,42.46,81235.63,0.3,-0.99601,1e-05,0.23416]
[1778467700139,42.46,81234.85,0.3,-0.99602,1e-05,0.23358]
[1778467702721,42.46,81235.33,0.3,-0.99601,1e-05,0.23393]
[1778467702808,42.46,81235.33,0.3,-0.99601,1e-05,0.23393]
[1778467705412,42.46,81234.62,0.3,-0.99602,1e-05,0.23341]
[1778467705565,42.46,81234.62,0.3,-0.99602,1e-05,0.23341]
[1778467705608,42.46,81234.62,0.3,-0.99602,1e-05,0.23341]
[1778467706181,42.46,81231.72,0.3,-0.99606,1e-05,0.23127]
[1778467707369,42.46,81231.72,0.3,-0.99606,1e-05,0.23127]
[1778467707558,42.46,81231.72,0.3,-0.99606,1e-05,0.23127]
[1778467707588,42.46,81230.18,0.3,-0.99608,1e-05,0.23014]
[1778467708195,42.46,81225.97,0.3,-0.99614,1e-05,0.22708]
[1778467711078,42.46,81226.22,0.3,-0.99614,1e-05,0.22726]
[1778467711091,42.46,81225.64,0.3,-0.99619,1e-05,0.2239]
[1778467711308,42.46,81225.64,0.3,-0.99619,1e-05,0.2239]
[1778467714245,42.46,81208.05,0.3,-0.99642,1e-05,0.21162]
[1778467715248,42.46,81198.04,0.3,-0.99655,1e-05,0.20489]
[1778467716255,42.46,81195.58,0.3,-0.99658,1e-05,0.20327]
[1778467717209,42.46,81195.58,0.3,-0.99658,1e-05,0.20327]
[1778467717308,42.46,81195.58,0.3,-0.99658,1e-05,0.20327]
[1778467719276,42.46,81193.19,0.3,-0.99661,1e-05,0.2017]
[1778467720283,42.46,81194.58,0.3,-0.99659,1e-05,0.20261]
[1778467721423,42.46,81194.58,0.3,-0.99659,1e-05,0.20261]
[1778467721558,42.46,81194.58,0.3,-0.99659,1e-05,0.20261]
[1778467723868,42.46,81193.7,0.3,-0.9966,1e-05,0.20204]
[1778467724058,42.46,81193.7,0.3,-0.9966,1e-05,0.20204]
[1778467724095,42.46,81193.48,0.3,-0.99661,1e-05,0.20189]
[1778467726325,42.46,81194.74,0.3,-0.99659,1e-05,0.20272]
[1778467727332,42.46,81201.76,0.3,-0.9965,1e-05,0.20737]
[1778467728478,42.46,81201.76,0.3,-0.9965,1e-05,0.20737]
[1778467728561,42.46,81201.76,0.3,-0.9965,1e-05,0.20737]
[1778467728579,42.46,81204.58,0.3,-0.99647,1e-05,0.20927]
[1778467735811,42.46,81204.17,0.3,-0.99647,1e-05,0.20899]
[1778467736060,42.46,81204.17,0.3,-0.99647,1e-05,0.20899]
[1778467736090,42.46,81205.42,0.3,-0.99646,1e-05,0.20984]
[1778467736395,42.46,81206.96,0.3,-0.99644,1e-05,0.21088]
[1778467738730,42.46,81206.16,0.3,-0.99645,1e-05,0.21034]
[1778467738808,42.46,81206.16,0.3,-0.99645,1e-05,0.21034]
[1778467738819,42.46,81209.71,0.3,-0.9964,1e-05,0.21275]
[1778467739416,42.46,81214.79,0.3,-0.99634,1e-05,0.21626]
[1778467740591,42.46,81213.23,0.3,-0.99636,1e-05,0.21517]
[1778467742659,42.46,81212.03,0.3,-0.99637,1e-05,0.21435]
[1778467742810,42.46,81212.03,0.3,-0.99637,1e-05,0.21435]
[1778467742832,42.46,81211.39,0.3,-0.99638,1e-05,0.21391]
[1778467743444,42.46,81208.63,0.3,-0.99642,1e-05,0.21202]
[1778467744634,42.46,81201.8,0.3,-0.9965,1e-05,0.2074]
[1778467746061,42.46,81201.8,0.3,-0.9965,1e-05,0.2074]
[1778467749044,42.46,81200.72,0.3,-0.99652,1e-05,0.20668]
[1778467749058,42.46,81200.72,0.3,-0.99652,1e-05,0.20668]
[1778467749145,42.46,81199.38,0.3,-0.99653,1e-05,0.20578]
[1778467752161,42.46,81199.53,0.3,-0.99653,1e-05,0.20588]
[1778467751504,42.46,81198.14,0.3,-0.99655,1e-05,0.20496]
[1778467752309,42.46,81198.14,0.3,-0.99655,1e-05,0.20496]
[1778467752511,42.46,81196.71,0.3,-0.99657,1e-05,0.20401]
[1778467753518,42.46,81189.12,0.3,-0.99666,1e-05,0.19906]
[1778467755533,42.46,81188.69,0.3,-0.99666,1e-05,0.19878]
[1778467756816,42.46,81188.69,0.3,-0.99666,1e-05,0.19878]
[1778467757059,42.46,81188.69,0.3,-0.99666,1e-05,0.19878]
[1778467757134,42.46,81187.86,0.3,-0.99667,1e-05,0.19824]
[1778467757547,42.46,81186.56,0.3,-0.99669,1e-05,0.19741]
[1778467758234,42.46,81186.56,0.3,-0.99669,1e-05,0.19741]
[1778467758307,42.46,81186.56,0.3,-0.99669,1e-05,0.19741]
[1778467763589,42.46,81187.4,0.3,-0.99668,1e-05,0.19795]
[1778467767617,42.46,81191.76,0.3,-0.99663,1e-05,0.20077]
[1778467768625,42.46,81202.62,0.3,-0.99649,1e-05,0.20795]
[1778467769689,42.46,81202.62,0.3,-0.99649,1e-05,0.20795]
[1778467769807,42.46,81202.62,0.3,-0.99649,1e-05,0.20795]
[1778467769908,42.46,81203.66,0.3,-0.99648,1e-05,0.20865]
[1778467771646,42.46,81210.49,0.3,-0.99644,1e-05,0.21047]
[1778467774028,42.46,81211.42,0.3,-0.99643,1e-05,0.2111]
[1778467774058,42.46,81211.42,0.3,-0.99643,1e-05,0.2111]
[1778467774129,42.46,81216.99,0.3,-0.99636,1e-05,0.21492]
[1778467776681,42.46,81220.98,0.3,-0.9963,1e-05,0.2177]
[1778467777736,42.46,81220.98,0.3,-0.9963,1e-05,0.2177]
[1778467777811,42.46,81220.98,0.3,-0.9963,1e-05,0.2177]
[1778467777913,42.46,81222.9,0.3,-0.99628,1e-05,0.21904]
[1778467781716,42.46,81219.97,0.3,-0.99632,1e-05,0.21699]
[1778467784737,42.46,81217.3,0.3,-0.99635,1e-05,0.21514]
[1778467785744,42.46,81215.67,0.3,-0.99637,1e-05,0.21401]
[1778467787083,42.46,81215.67,0.3,-0.99637,1e-05,0.21401]
[1778467787173,42.46,81212.12,0.3,-0.99642,1e-05,0.21158]
[1778467787311,42.46,81212.12,0.3,-0.99642,1e-05,0.21158]
[1778467787758,42.46,81205.49,0.3,-0.9965,1e-05,0.2071]
[1778467788765,42.46,81203.83,0.3,-0.99652,1e-05,0.20599]
[1778467789772,42.46,81201.49,0.3,-0.99655,1e-05,0.20444]
[1778467790779,42.46,81194.14,0.3,-0.99664,1e-05,0.19962]
[1778467791786,42.46,81189.99,0.3,-0.99669,1e-05,0.19694]
[1778467792793,42.46,81178.38,0.3,-0.99683,1e-05,0.18962]
[1778467793800,42.46,81178.98,0.3,-0.99682,1e-05,0.18999]
[1778467794298,42.46,81178.98,0.3,-0.99682,1e-05,0.18999]
[1778467794308,42.46,81178.98,0.3,-0.99682,1e-05,0.18999]
[1778467794807,42.46,81174.61,0.3,-0.99687,1e-05,0.18729]
[1778467798132,42.46,81174.36,0.3,-0.99687,1e-05,0.18713]
[1778467798160,42.46,81174.66,0.3,-0.99687,1e-05,0.18732]
[1778467798312,42.46,81174.66,0.3,-0.99687,1e-05,0.18732]
[1778467803870,42.46,81175.2,0.3,-0.99687,1e-05,0.18765]
[1778467806895,42.46,81177.87,0.3,-0.99683,1e-05,0.1893]
[1778467809570,42.46,81178.22,0.3,-0.99683,1e-05,0.18952]
[1778467809813,42.46,81178.22,0.3,-0.99683,1e-05,0.18952]
[1778467811151,42.46,81178.09,0.3,-0.99683,1e-05,0.18944]
[1778467811162,42.46,81178.09,0.3,-0.99683,1e-05,0.18944]
[1778467811309,42.46,81178.09,0.3,-0.99683,1e-05,0.18944]
[1778467811930,42.46,81182.09,0.3,-0.99679,1e-05,0.19193]
[1778467812937,42.46,81184.95,0.3,-0.99675,1e-05,0.19373]
[1778467814594,42.46,81184.19,0.3,-0.99676,1e-05,0.19325]
[1778467814806,42.46,81184.19,0.3,-0.99676,1e-05,0.19325]
[1778467814956,42.46,81179.66,0.3,-0.99681,1e-05,0.19041]
[1778467819243,42.46,81179.17,0.3,-0.99682,1e-05,0.19011]
[1778467819309,42.46,81180.02,0.3,-0.99681,1e-05,0.19064]
[1778467819918,42.46,81180.02,0.3,-0.99681,1e-05,0.19064]
[1778467820063,42.46,81180.02,0.3,-0.99681,1e-05,0.19064]
[1778467820161,42.46,81185.86,0.3,-0.99674,1e-05,0.19431]
[1778467820999,42.46,81187.07,0.3,-0.99673,1e-05,0.19508]
[1778467826041,42.46,81188.06,0.3,-0.99672,1e-05,0.19571]
[1778467828055,42.46,81190.68,0.3,-0.99668,1e-05,0.19738]
[1778467829021,42.46,81190.68,0.3,-0.99668,1e-05,0.19738]
[1778467829056,42.46,81190.68,0.3,-0.99668,1e-05,0.19738]
[1778467831079,42.46,81190.59,0.3,-0.99673,1e-05,0.19466]
[1778467834100,42.46,81192.73,0.3,-0.9967,1e-05,0.19603]
[1778467834858,42.46,81192.73,0.3,-0.9967,1e-05,0.19603]
[1778467835057,42.46,81192.73,0.3,-0.9967,1e-05,0.19603]
[1778467840142,42.46,81192.82,0.3,-0.9967,1e-05,0.19608]
[1778467840432,42.46,81192.82,0.3,-0.9967,1e-05,0.19608]
[1778467840560,42.46,81192.82,0.3,-0.9967,1e-05,0.19608]
[1778467841149,42.46,81193.44,0.3,-0.9967,1e-05,0.19648]
[1778467842259,42.46,81200.04,0.3,-0.99662,1e-05,0.20075]
[1778467842575,42.46,81200.04,0.3,-0.99662,1e-05,0.20075]
[1778467842605,42.46,81200.04,0.3,-0.99662,1e-05,0.20075]
[1778467845177,42.46,81201.9,0.3,-0.99659,1e-05,0.20197]
[1778467846070,42.46,81201.9,0.3,-0.99659,1e-05,0.20197]
[1778467849453,42.46,81200.9,0.3,-0.99661,1e-05,0.20131]
[1778467849561,42.46,81200.9,0.3,-0.99661,1e-05,0.20131]
[1778467850212,42.46,81201.31,0.3,-0.9966,1e-05,0.20158]
[1778467853728,42.46,81202.2,0.3,-0.99659,1e-05,0.20217]
[1778467853807,42.46,81202.2,0.3,-0.99659,1e-05,0.20217]
[1778467859275,42.46,81202.71,0.3,-0.99658,1e-05,0.2025]
[1778467859423,42.46,81202.71,0.3,-0.99658,1e-05,0.2025]
[1778467859559,42.46,81202.71,0.3,-0.99658,1e-05,0.2025]
[1778467860282,42.46,81205.7,0.3,-0.99655,1e-05,0.20448]
[1778467861216,42.46,81205.7,0.3,-0.99655,1e-05,0.20448]
[1778467861308,42.46,81205.7,0.3,-0.99655,1e-05,0.20448]
[1778467861289,42.46,81214.12,0.3,-0.99644,1e-05,0.21013]
[1778467863303,42.46,81214.99,0.3,-0.99643,1e-05,0.21072]
[1778467864310,42.46,81217.67,0.3,-0.99639,1e-05,0.21255]
[1778467866324,42.46,81222.23,0.3,-0.99634,1e-05,0.21569]
[1778467866670,42.46,81222.23,0.3,-0.99634,1e-05,0.21569]
[1778467866808,42.46,81222.23,0.3,-0.99634,1e-05,0.21569]
[1778467870352,42.46,81224.78,0.3,-0.9963,1e-05,0.21747]
[1778467871359,42.46,81222.2,0.3,-0.99634,1e-05,0.21567]
[1778467872367,42.46,81225.64,0.3,-0.99629,1e-05,0.21807]
[1778467874061,42.46,81226.79,0.3,-0.99628,1e-05,0.21888]
[1778467875193,42.46,81226.79,0.3,-0.99628,1e-05,0.21888]
[1778467875309,42.46,81226.79,0.3,-0.99628,1e-05,0.21888]
[1778467875273,42.46,81227.87,0.3,-0.99626,1e-05,0.21964]
[1778467876394,42.46,81229.28,0.3,-0.99624,1e-05,0.22064]
[1778467881429,42.46,81230.17,0.3,-0.99623,1e-05,0.22127]
[1778467882436,42.46,81231.85,0.3,-0.99621,1e-05,0.22246]
[1778467884189,42.46,81231.85,0.3,-0.99621,1e-05,0.22246]
[1778467884307,42.46,81231.85,0.3,-0.99621,1e-05,0.22246]
[1778467891499,42.46,81234.25,0.3,-0.99622,1e-05,0.22124]
[1778467893425,42.46,81234.25,0.3,-0.99622,1e-05,0.22124]
[1778467893557,42.46,81234.25,0.3,-0.99622,1e-05,0.22124]
[1778467894518,42.46,81233.86,0.3,-0.99623,1e-05,0.22096]
[1778467894560,42.46,81233.86,0.3,-0.99623,1e-05,0.22096]
[1778467894615,42.46,81233.9,0.3,-0.99623,1e-05,0.22099]
[1778467896534,42.46,81236.23,0.3,-0.9962,1e-05,0.22265]
[1778467902292,42.46,81237.1,0.3,-0.99619,1e-05,0.22327]
[1778467902309,42.46,81237.1,0.3,-0.99619,1e-05,0.22327]
[1778467903394,42.46,81237.07,0.3,-0.99619,1e-05,0.22325]
[1778467903559,42.46,81236.94,0.3,-0.99619,1e-05,0.22316]
[1778467903583,42.46,81238.04,0.3,-0.99617,1e-05,0.22395]
[1778467907399,42.46,81238.59,0.3,-0.99617,1e-05,0.22434]
[1778467906604,42.46,81236.91,0.3,-0.99619,1e-05,0.22314]
[1778467907557,42.46,81236.91,0.3,-0.99619,1e-05,0.22314]
[1778467910636,42.46,81237.79,0.3,-0.99618,1e-05,0.22377]
[1778467910657,42.46,81237.79,0.3,-0.99618,1e-05,0.22377]
[1778467910738,42.46,81238.69,0.3,-0.99616,1e-05,0.22441]
[1778467912460,42.46,81238.83,0.3,-0.99616,1e-05,0.22451]
[1778467912558,42.46,81238.83,0.3,-0.99616,1e-05,0.22451]
[1778467912646,42.46,81240.05,0.3,-0.99615,1e-05,0.22539]
[1778467916470,42.46,81239.59,0.3,-0.99615,1e-05,0.22506]
[1778467916559,42.46,81239.59,0.3,-0.99615,1e-05,0.22506]
[1778467916674,42.46,81237.17,0.3,-0.99618,1e-05,0.22332]
[1778467917878,42.46,81237.17,0.3,-0.99618,1e-05,0.22332]
[1778467918059,42.46,81237.17,0.3,-0.99618,1e-05,0.22332]
[1778467918116,42.46,81237.74,0.3,-0.99618,1e-05,0.22373]
[1778467921684,42.46,81238.13,0.3,-0.99617,1e-05,0.22401]
[1778467921807,42.46,81238.13,0.3,-0.99617,1e-05,0.22401]
[1778467922716,42.46,81228.92,0.3,-0.9963,1e-05,0.21748]
[1778467923643,42.46,81228.92,0.3,-0.9963,1e-05,0.21748]
[1778467923808,42.46,81228.92,0.3,-0.9963,1e-05,0.21748]
[1778467923832,42.46,81229.74,0.3,-0.99628,1e-05,0.21805]
[1778467924730,42.46,81228.48,0.3,-0.9963,1e-05,0.21717]
[1778467926492,42.46,81229.38,0.3,-0.99629,1e-05,0.2178]
[1778467926557,42.46,81229.38,0.3,-0.99629,1e-05,0.2178]
[1778467926744,42.46,81231.99,0.3,-0.99625,1e-05,0.21964]
[1778467930415,42.46,81231.83,0.3,-0.99626,1e-05,0.21952]
[1778467930559,42.46,81230.84,0.3,-0.99627,1e-05,0.21883]
[1778467930692,42.46,81230.84,0.3,-0.99627,1e-05,0.21883]
[1778467930810,42.46,81230.84,0.3,-0.99627,1e-05,0.21883]
[1778467930917,42.46,81232.08,0.3,-0.99625,1e-05,0.2197]
[1778467936814,42.46,81232.08,0.3,-0.99625,1e-05,0.2197]
[1778467937775,42.46,81232.08,0.3,-0.99625,1e-05,0.2197]
[1778467937808,42.46,81232.08,0.3,-0.99625,1e-05,0.2197]
[1778467937821,42.46,81233.31,0.3,-0.99624,1e-05,0.22057]
[1778467942449,42.46,81233.89,0.3,-0.99623,1e-05,0.22098]
[1778467942556,42.46,81233.89,0.3,-0.99623,1e-05,0.22098]
[1778467942606,42.46,81233.89,0.3,-0.99623,1e-05,0.22098]
[1778467942810,42.46,81233.89,0.3,-0.99623,1e-05,0.22098]
[1778467942856,42.46,81233.46,0.3,-0.99623,1e-05,0.22068]
[1778467947891,42.46,81234.77,0.3,-0.99622,1e-05,0.22161]
[1778467950062,42.46,81234.12,0.3,-0.99623,1e-05,0.22115]
[1778467950076,42.46,81235.45,0.3,-0.99621,1e-05,0.22209]
[1778467950912,42.46,81236.67,0.3,-0.99619,1e-05,0.22296]
[1778467951919,42.46,81236.51,0.3,-0.99624,1e-05,0.21991]
[1778467953077,42.46,81236.51,0.3,-0.99624,1e-05,0.21991]
[1778467953308,42.46,81236.51,0.3,-0.99624,1e-05,0.21991]
[1778467953408,42.46,81232.62,0.3,-0.99629,1e-05,0.21717]
[1778467954171,42.46,81232.62,0.3,-0.99629,1e-05,0.21717]
[1778467954309,42.46,81232.62,0.3,-0.99629,1e-05,0.21717]
[1778467954408,42.46,81226.55,0.3,-0.99637,1e-05,0.21296]
[1778467954940,42.46,81222.09,0.3,-0.99643,1e-05,0.2099]
[1778467955947,42.46,81218.34,0.3,-0.99648,1e-05,0.20737]
[1778467959142,42.46,81218.05,0.3,-0.99648,1e-05,0.20717]
[1778467959308,42.46,81218.05,0.3,-0.99648,1e-05,0.20717]
[1778467961989,42.46,81221.61,0.3,-0.99644,1e-05,0.20958]
[1778467965845,42.46,81221.74,0.3,-0.99644,1e-05,0.20967]
[1778467966063,42.46,81221.74,0.3,-0.99644,1e-05,0.20967]
[1778467966321,42.46,81221.74,0.3,-0.99644,1e-05,0.20967]
[1778467966322,42.46,81221.36,0.3,-0.99644,1e-05,0.20941]
[1778467966560,42.46,81221.36,0.3,-0.99644,1e-05,0.20941]
[1778467968031,42.46,81223.78,0.3,-0.99641,1e-05,0.21106]
[1778467969038,42.46,81225.03,0.3,-0.99639,1e-05,0.21191]
[1778467970430,42.46,81225.03,0.3,-0.99639,1e-05,0.21191]
[1778467970045,42.46,81226.79,0.3,-0.99637,1e-05,0.21312]
[1778467970557,42.46,81226.79,0.3,-0.99637,1e-05,0.21312]
[1778467971052,42.46,81225.05,0.3,-0.99639,1e-05,0.21193]
[1778467972060,42.46,81222.83,0.3,-0.99642,1e-05,0.21041]
[1778467977095,42.46,81222.31,0.3,-0.99643,1e-05,0.21005]
[1778467979846,42.46,81222.31,0.3,-0.99643,1e-05,0.21005]
[1778467980058,42.46,81222.31,0.3,-0.99643,1e-05,0.21005]
[1778467980116,42.46,81222.49,0.3,-0.99643,1e-05,0.21018]
[1778467983148,42.46,81221.45,0.3,-0.99644,1e-05,0.20947]
[1778467983310,42.46,81221.45,0.3,-0.99644,1e-05,0.20947]
[1778467983411,42.46,81217.62,0.3,-0.99649,1e-05,0.20688]
[1778467984153,42.46,81215.37,0.3,-0.99652,1e-05,0.20538]
[1778467988216,42.46,81215.47,0.3,-0.99652,1e-05,0.20544]
[1778467988306,42.46,81215.47,0.3,-0.99652,1e-05,0.20544]
[1778467988314,42.46,81215.43,0.3,-0.99652,1e-05,0.20542]
[1778467992272,42.46,81215.13,0.3,-0.99652,1e-05,0.20522]
[1778467992311,42.46,81215.13,0.3,-0.99652,1e-05,0.20522]
[1778467997245,42.46,81218.14,0.3,-0.99648,1e-05,0.20723]
[1778467997670,42.46,81218.14,0.3,-0.99648,1e-05,0.20723]
[1778467997808,42.46,81218.14,0.3,-0.99648,1e-05,0.20723]
[1778467998252,42.46,81215.33,0.3,-0.99652,1e-05,0.20535]
[1778467999396,42.46,81215.33,0.3,-0.99652,1e-05,0.20535]
[1778467999447,42.46,81211.81,0.3,-0.99656,1e-05,0.20301]
[1778467999561,42.46,81211.81,0.3,-0.99656,1e-05,0.20301]
[1778468009330,42.46,81210.82,0.3,-0.99657,1e-05,0.20236]
[1778468011344,42.46,81211.13,0.3,-0.99662,1e-05,0.19982]
[1778468012011,42.46,81211.13,0.3,-0.99662,1e-05,0.19982]
[1778468012064,42.46,81211.13,0.3,-0.99662,1e-05,0.19982]
[1778468019400,42.46,81212.08,0.3,-0.9966,1e-05,0.20044]
[1778468019633,42.46,81212.08,0.3,-0.9966,1e-05,0.20044]
[1778468019810,42.46,81212.08,0.3,-0.9966,1e-05,0.20044]
[1778468020407,42.46,81210.84,0.3,-0.99662,1e-05,0.19963]
[1778468021280,42.46,81210.84,0.3,-0.99662,1e-05,0.19963]
[1778468021307,42.46,81210.84,0.3,-0.99662,1e-05,0.19963]
[1778468021414,42.46,81210.56,0.3,-0.99662,1e-05,0.19945]
[1778468023428,42.46,81203.58,0.3,-0.99671,1e-05,0.19494]
[1778468023701,42.46,81203.58,0.3,-0.99671,1e-05,0.19494]
[1778468023813,42.46,81203.58,0.3,-0.99671,1e-05,0.19494]
[1778468024435,42.46,81197.16,0.3,-0.99678,1e-05,0.19088]
[1778468026449,42.46,81197.28,0.3,-0.99678,1e-05,0.19095]
[1778468028097,42.46,81196.96,0.3,-0.99679,1e-05,0.19075]
[1778468028307,42.46,81196.96,0.3,-0.99679,1e-05,0.19075]
[1778468028463,42.46,81196.24,0.3,-0.99679,1e-05,0.1903]
[1778468029579,42.46,81196.61,0.3,-0.99679,1e-05,0.19053]
[1778468029809,42.46,81196.61,0.3,-0.99679,1e-05,0.19053]
[1778468034505,42.46,81193.93,0.3,-0.99682,1e-05,0.18886]
[1778468037047,42.46,81193.67,0.3,-0.99682,1e-05,0.1887]
[1778468037058,42.46,81193.67,0.3,-0.99682,1e-05,0.1887]
[1778468037526,42.46,81194.56,0.3,-0.99681,1e-05,0.18925]
[1778468038072,42.46,81194.56,0.3,-0.99681,1e-05,0.18925]
[1778468043568,42.46,81193.26,0.3,-0.99683,1e-05,0.18844]
[1778468045582,42.46,81199.12,0.3,-0.99676,1e-05,0.19211]
[1778468047342,42.46,81199.12,0.3,-0.99676,1e-05,0.19211]
[1778468047443,42.46,81200.38,0.3,-0.99675,1e-05,0.19291]
[1778468047558,42.46,81200.38,0.3,-0.99675,1e-05,0.19291]
[1778468048104,42.46,81200.38,0.3,-0.99675,1e-05,0.19291]
[1778468048310,42.46,81200.38,0.3,-0.99675,1e-05,0.19291]
[1778468048411,42.46,81201.76,0.3,-0.99673,1e-05,0.19378]
[1778468048604,42.46,81203.12,0.3,-0.99671,1e-05,0.19465]
[1778468051746,42.46,81203.99,0.3,-0.9967,1e-05,0.19521]
[1778468051810,42.46,81203.99,0.3,-0.9967,1e-05,0.19521]
[1778468051905,42.46,81201.07,0.3,-0.99674,1e-05,0.19335]
[1778468057667,42.46,81200.95,0.3,-0.99674,1e-05,0.19327]
[1778468062702,42.46,81201.45,0.3,-0.99673,1e-05,0.19359]
[1778468064745,42.46,81201.66,0.3,-0.99673,1e-05,0.19372]
[1778468064809,42.46,81201.66,0.3,-0.99673,1e-05,0.19372]
[1778468065574,42.46,81202.15,0.3,-0.99672,1e-05,0.19403]
[1778468065808,42.46,81202.15,0.3,-0.99672,1e-05,0.19403]
[1778468065909,42.46,81201.19,0.3,-0.99674,1e-05,0.19342]
[1778468069568,42.46,81201.44,0.3,-0.99673,1e-05,0.19358]
[1778468068744,42.46,81203.98,0.3,-0.9967,1e-05,0.1952]
[1778468069809,42.46,81203.98,0.3,-0.9967,1e-05,0.1952]
[1778468071765,42.46,81204.54,0.3,-0.99674,1e-05,0.19288]
[1778468077167,42.46,81204.94,0.3,-0.99674,1e-05,0.19314]
[1778468077309,42.46,81204.94,0.3,-0.99674,1e-05,0.19314]
[1778468077849,42.46,81205.32,0.3,-0.99673,1e-05,0.19338]
[1778468078062,42.46,81205.32,0.3,-0.99673,1e-05,0.19338]
[1778468078148,42.46,81205.09,0.3,-0.99673,1e-05,0.19323]
[1778468083851,42.46,81203.71,0.3,-0.99675,1e-05,0.19236]
[1778468084859,42.46,81203.71,0.3,-0.99675,1e-05,0.19236]
[1778468085062,42.46,81203.71,0.3,-0.99675,1e-05,0.19236]
[1778468087926,42.46,81204.63,0.3,-0.99674,1e-05,0.19294]
[1778468088061,42.46,81204.63,0.3,-0.99674,1e-05,0.19294]
[1778468088123,42.46,81212.15,0.3,-0.99665,1e-05,0.19776]
[1778468088801,42.46,81212.15,0.3,-0.99665,1e-05,0.19776]
[1778468088809,42.46,81212.15,0.3,-0.99665,1e-05,0.19776]
[1778468088886,42.46,81213.14,0.3,-0.99664,1e-05,0.1984]
[1778468093921,42.46,81214.89,0.3,-0.99661,1e-05,0.19954]
[1778468095161,42.46,81214.89,0.3,-0.99661,1e-05,0.19954]
[1778468095307,42.46,81214.89,0.3,-0.99661,1e-05,0.19954]
[1778468095372,42.46,81218.62,0.3,-0.99657,1e-05,0.20199]
[1778468095935,42.46,81220.08,0.3,-0.99655,1e-05,0.20296]
[1778468097949,42.46,81218.3,0.3,-0.99657,1e-05,0.20178]
[1778468102984,42.46,81219.59,0.3,-0.99656,1e-05,0.20263]
[1778468104998,42.46,81218.49,0.3,-0.99657,1e-05,0.20191]
[1778468108892,42.46,81218.42,0.3,-0.99657,1e-05,0.20186]
[1778468109058,42.46,81218.42,0.3,-0.99657,1e-05,0.20186]
[1778468109132,42.46,81218.25,0.3,-0.99657,1e-05,0.20175]
[1778468112055,42.46,81218.25,0.3,-0.99657,1e-05,0.20175]
[1778468112310,42.46,81218.25,0.3,-0.99657,1e-05,0.20175]
[1778468118442,42.46,81218.37,0.3,-0.99657,1e-05,0.20183]
[1778468118557,42.46,81218.37,0.3,-0.99657,1e-05,0.20183]
[1778468118653,42.46,81218.9,0.3,-0.99657,1e-05,0.20218]
[1778468118808,42.46,81218.9,0.3,-0.99657,1e-05,0.20218]
[1778468119099,42.46,81219.95,0.3,-0.99655,1e-05,0.20287]
[1778468122120,42.46,81218.29,0.3,-0.99657,1e-05,0.20178]
[1778468122744,42.46,81218.29,0.3,-0.99657,1e-05,0.20178]
[1778468122808,42.46,81218.29,0.3,-0.99657,1e-05,0.20178]
[1778468124134,42.46,81216.1,0.3,-0.9966,1e-05,0.20034]
[1778468126301,42.46,81216.1,0.3,-0.9966,1e-05,0.20034]
[1778468127156,42.46,81211.24,0.3,-0.99666,1e-05,0.19717]
[1778468128282,42.46,81211.24,0.3,-0.99666,1e-05,0.19717]
[1778468128308,42.46,81211.24,0.3,-0.99666,1e-05,0.19717]
[1778468128383,42.46,81210.62,0.3,-0.99667,1e-05,0.19677]
[1778468131184,42.46,81210.13,0.3,-0.99672,1e-05,0.19376]
[1778468133198,42.46,81211.92,0.3,-0.9967,1e-05,0.19491]
[1778468134205,42.46,81213.35,0.3,-0.99668,1e-05,0.19583]
[1778468137228,42.46,81214.43,0.3,-0.99667,1e-05,0.19652]
[1778468138235,42.46,81212.47,0.3,-0.99669,1e-05,0.19526]
[1778468139242,42.46,81208.79,0.3,-0.99673,1e-05,0.19291]
[1778468140249,42.46,81204.44,0.3,-0.99679,1e-05,0.19017]
[1778468141256,42.46,81202.0,0.3,-0.99681,1e-05,0.18864]
[1778468146291,42.46,81201.43,0.3,-0.99682,1e-05,0.18829]
[1778468149939,42.46,81201.52,0.3,-0.99682,1e-05,0.18834]
[1778468150059,42.46,81201.52,0.3,-0.99682,1e-05,0.18834]
[1778468150319,42.46,81201.48,0.3,-0.99682,1e-05,0.18832]
[1778468152567,42.46,81200.06,0.3,-0.99684,1e-05,0.18744]
[1778468156062,42.46,81199.39,0.3,-0.99684,1e-05,0.18702]
[1778468159015,42.46,81199.13,0.3,-0.99685,1e-05,0.18686]
[1778468159062,42.46,81199.13,0.3,-0.99685,1e-05,0.18686]
[1778468159384,42.46,81199.51,0.3,-0.99684,1e-05,0.1871]
[1778468162177,42.46,81200.15,0.3,-0.99684,1e-05,0.18749]
[1778468162309,42.46,81200.15,0.3,-0.99684,1e-05,0.18749]
[1778468166805,42.46,81199.8,0.3,-0.99684,1e-05,0.18727]
[1778468167060,42.46,81199.8,0.3,-0.99684,1e-05,0.18727]
[1778468167440,42.46,81199.77,0.3,-0.99684,1e-05,0.18726]
[1778468172175,42.46,81199.05,0.3,-0.99685,1e-05,0.18681]
[1778468172309,42.46,81199.05,0.3,-0.99685,1e-05,0.18681]
[1778468179264,42.46,81197.77,0.3,-0.99686,1e-05,0.18602]
[1778468179308,42.46,81197.77,0.3,-0.99686,1e-05,0.18602]
[1778468179330,42.46,81197.77,0.3,-0.99686,1e-05,0.18602]
[1778468179558,42.46,81197.77,0.3,-0.99686,1e-05,0.18602]
[1778468179659,42.46,81197.63,0.3,-0.99686,1e-05,0.18594]
[1778468183552,42.46,81196.42,0.3,-0.99688,1e-05,0.18519]
[1778468188590,42.46,81196.54,0.3,-0.99688,1e-05,0.18527]
[1778468191611,42.46,81196.25,0.3,-0.99692,1e-05,0.18251]
[1778468192496,42.46,81196.25,0.3,-0.99692,1e-05,0.18251]
[1778468192557,42.46,81196.25,0.3,-0.99692,1e-05,0.18251]
[1778468197653,42.46,81195.5,0.3,-0.99693,1e-05,0.18205]
[1778468197827,42.46,81195.5,0.3,-0.99693,1e-05,0.18205]
[1778468198060,42.46,81195.5,0.3,-0.99693,1e-05,0.18205]
[1778468198660,42.46,81195.28,0.3,-0.99693,1e-05,0.18192]
[1778468200464,42.46,81195.25,0.3,-0.99693,1e-05,0.1819]
[1778468200559,42.46,81195.25,0.3,-0.99693,1e-05,0.1819]
[1778468200674,42.46,81193.84,0.3,-0.99695,1e-05,0.18105]
[1778468201681,42.46,81192.46,0.3,-0.99697,1e-05,0.18022]
[1778468205873,42.46,81191.89,0.3,-0.99697,1e-05,0.17988]
[1778468205931,42.46,81191.89,0.3,-0.99697,1e-05,0.17988]
[1778468206063,42.46,81191.89,0.3,-0.99697,1e-05,0.17988]
[1778468206139,42.46,81191.89,0.3,-0.99697,1e-05,0.17988]
[1778468207724,42.46,81188.75,0.3,-0.99701,1e-05,0.17801]
[1778468208731,42.46,81190.46,0.3,-0.99699,1e-05,0.17903]
[1778468210895,42.46,81190.85,0.3,-0.99698,1e-05,0.17926]
[1778468210902,42.46,81190.85,0.3,-0.99698,1e-05,0.17926]
[1778468211061,42.46,81190.85,0.3,-0.99698,1e-05,0.17926]
[1778468211158,42.46,81191.5,0.3,-0.99698,1e-05,0.17965]
[1778468215482,42.46,81191.73,0.3,-0.99697,1e-05,0.17979]
[1778468215542,42.46,81191.73,0.3,-0.99697,1e-05,0.17979]
[1778468215558,42.46,81191.73,0.3,-0.99697,1e-05,0.17979]
[1778468215709,42.46,81191.41,0.3,-0.99698,1e-05,0.17959]
[1778468215780,42.46,81193.07,0.3,-0.99696,1e-05,0.18059]
[1778468219808,42.46,81192.05,0.3,-0.99697,1e-05,0.17998]
[1778468221331,42.46,81192.05,0.3,-0.99697,1e-05,0.17998]
[1778468221559,42.46,81192.05,0.3,-0.99697,1e-05,0.17998]
[1778468221619,42.46,81192.05,0.3,-0.99697,1e-05,0.17998]
[1778468221722,42.46,81192.05,0.3,-0.99697,1e-05,0.17998]
[1778468221810,42.46,81192.05,0.3,-0.99697,1e-05,0.17998]
[1778468221822,42.46,81189.13,0.3,-0.997,1e-05,0.17824]
[1778468226857,42.46,81188.6,0.3,-0.99701,1e-05,0.17792]
[1778468232899,42.46,81185.98,0.3,-0.99704,1e-05,0.17637]
[1778468234401,42.46,81185.98,0.3,-0.99704,1e-05,0.17637]
[1778468234556,42.46,81185.98,0.3,-0.99704,1e-05,0.17637]
[1778468234658,42.46,81183.25,0.3,-0.99707,1e-05,0.17477]
[1778468239948,42.46,81182.68,0.3,-0.99707,1e-05,0.17444]
[1778468241862,42.46,81182.85,0.3,-0.99707,1e-05,0.17454]
[1778468242058,42.46,81182.85,0.3,-0.99707,1e-05,0.17454]
[1778468242396,42.46,81182.85,0.3,-0.99707,1e-05,0.17454]
[1778468242560,42.46,81182.85,0.3,-0.99707,1e-05,0.17454]
[1778468242612,42.46,81186.04,0.3,-0.99704,1e-05,0.17641]
[1778468242969,42.46,81189.21,0.3,-0.997,1e-05,0.17828]
[1778468245990,42.46,81188.18,0.3,-0.99701,1e-05,0.17767]
[1778468249011,42.46,81190.12,0.3,-0.99699,1e-05,0.17882]
[1778468253736,42.46,81190.71,0.3,-0.99703,1e-05,0.17665]
[1778468254046,42.46,81197.93,0.3,-0.99695,1e-05,0.18096]
[1778468256061,42.46,81197.64,0.3,-0.99695,1e-05,0.18078]
[1778468261351,42.46,81197.11,0.3,-0.99696,1e-05,0.18047]
[1778468261558,42.46,81197.11,0.3,-0.99696,1e-05,0.18047]
[1778468261638,42.46,81198.02,0.3,-0.99695,1e-05,0.18101]
[1778468261832,42.46,81198.02,0.3,-0.99695,1e-05,0.18101]
[1778468262059,42.46,81198.02,0.3,-0.99695,1e-05,0.18101]
[1778468262102,42.46,81200.04,0.3,-0.99692,1e-05,0.18223]
[1778468264117,42.46,81198.73,0.3,-0.99694,1e-05,0.18144]
[1778468265124,42.46,81195.46,0.3,-0.99697,1e-05,0.17948]
[1778468270159,42.46,81195.55,0.3,-0.99697,1e-05,0.17953]
[1778468272591,42.46,81195.3,0.3,-0.99698,1e-05,0.17938]
[1778468272602,42.46,81195.3,0.3,-0.99698,1e-05,0.17938]
[1778468272810,42.46,81195.3,0.3,-0.99698,1e-05,0.17938]
[1778468273180,42.46,81197.01,0.3,-0.99696,1e-05,0.18041]
[1778468274079,42.46,81197.01,0.3,-0.99696,1e-05,0.18041]
[1778468274308,42.46,81197.01,0.3,-0.99696,1e-05,0.18041]
[1778468274409,42.46,81198.44,0.3,-0.99694,1e-05,0.18127]
[1778468278575,42.46,81197.69,0.3,-0.99695,1e-05,0.18081]
[1778468278676,42.46,81196.2,0.3,-0.99697,1e-05,0.17992]
[1778468278807,42.46,81196.2,0.3,-0.99697,1e-05,0.17992]
[1778468279222,42.46,81195.59,0.3,-0.99697,1e-05,0.17955]
[1778468280704,42.46,81195.59,0.3,-0.99697,1e-05,0.17955]
[1778468280807,42.46,81194.82,0.3,-0.99698,1e-05,0.17909]
[1778468282243,42.46,81195.98,0.3,-0.99697,1e-05,0.17979]
[1778468287433,42.46,81195.48,0.3,-0.99697,1e-05,0.17949]
[1778468287557,42.46,81195.48,0.3,-0.99697,1e-05,0.17949]
[1778468287656,42.46,81195.54,0.3,-0.99697,1e-05,0.17952]
[1778468288064,42.46,81195.54,0.3,-0.99697,1e-05,0.17952]
[1778468288308,42.46,81195.54,0.3,-0.99697,1e-05,0.17952]
[1778468289292,42.46,81197.04,0.3,-0.99696,1e-05,0.18042]
[1778468291306,42.46,81196.25,0.3,-0.99696,1e-05,0.17995]
[1778468295360,42.46,81196.18,0.3,-0.99697,1e-05,0.17991]
[1778468295557,42.46,81196.18,0.3,-0.99697,1e-05,0.17991]
[1778468295732,42.46,81196.18,0.3,-0.99697,1e-05,0.17991]
[1778468295809,42.46,81196.18,0.3,-0.99697,1e-05,0.17991]
[1778468295605,42.46,81197.25,0.3,-0.99695,1e-05,0.18055]
[1778468296341,42.46,81196.26,0.3,-0.99696,1e-05,0.17995]
[1778468302627,42.46,81195.71,0.3,-0.99697,1e-05,0.17963]
[1778468302810,42.46,81195.71,0.3,-0.99697,1e-05,0.17963]
[1778468302728,42.46,81197.03,0.3,-0.99696,1e-05,0.18042]
[1778468303390,42.46,81196.05,0.3,-0.99697,1e-05,0.17983]
[1778468308391,42.46,81196.62,0.3,-0.99696,1e-05,0.18017]
[1778468308935,42.46,81196.88,0.3,-0.99696,1e-05,0.18033]
[1778468309066,42.46,81196.88,0.3,-0.99696,1e-05,0.18033]
[1778468311446,42.46,81198.29,0.3,-0.99698,1e-05,0.17862]
[1778468312059,42.46,81198.29,0.3,-0.99698,1e-05,0.17862]
[1778468312453,42.46,81198.41,0.3,-0.99698,1e-05,0.17869]
[1778468316481,42.46,81197.16,0.3,-0.997,1e-05,0.17795]
[1778468316892,42.46,81197.16,0.3,-0.997,1e-05,0.17795]
[1778468317060,42.46,81197.16,0.3,-0.997,1e-05,0.17795]
[1778468322412,42.46,81197.14,0.3,-0.997,1e-05,0.17794]
[1778468322522,42.46,81197.14,0.3,-0.997,1e-05,0.17794]
[1778468322523,42.46,81195.05,0.3,-0.99702,1e-05,0.1767]
[1778468323530,42.46,81193.75,0.3,-0.99703,1e-05,0.17593]
[1778468324079,42.46,81193.75,0.3,-0.99703,1e-05,0.17593]
[1778468324309,42.46,81193.75,0.3,-0.99703,1e-05,0.17593]
[1778468324537,42.46,81193.39,0.3,-0.99704,1e-05,0.17572]
[1778468328676,42.46,81193.83,0.3,-0.99703,1e-05,0.17598]
[1778468328808,42.46,81193.83,0.3,-0.99703,1e-05,0.17598]
[1778468333456,42.46,81193.21,0.3,-0.99704,1e-05,0.17561]
[1778468333567,42.46,81193.21,0.3,-0.99704,1e-05,0.17561]
[1778468333600,42.46,81187.82,0.3,-0.9971,1e-05,0.17247]
[1778468335614,42.46,81186.42,0.3,-0.99711,1e-05,0.17166]
[1778468336621,42.46,81183.02,0.3,-0.99715,1e-05,0.16971]
[1778468337450,42.46,81183.02,0.3,-0.99715,1e-05,0.16971]
[1778468337558,42.46,81183.02,0.3,-0.99715,1e-05,0.16971]
[1778468337628,42.46,81182.12,0.3,-0.99716,1e-05,0.1692]
[1778468338811,42.46,81180.26,0.3,-0.99718,1e-05,0.16814]
[1778468342663,42.46,81178.31,0.3,-0.9972,1e-05,0.16704]
[1778468343670,42.46,81176.68,0.3,-0.99722,1e-05,0.16612]
[1778468346391,42.46,81175.47,0.3,-0.99723,1e-05,0.16545]
[1778468346557,42.46,81175.47,0.3,-0.99723,1e-05,0.16545]
[1778468346658,42.46,81175.47,0.3,-0.99723,1e-05,0.16545]
[1778468349712,42.46,81172.94,0.3,-0.99726,1e-05,0.16404]
[1778468351454,42.46,81172.89,0.3,-0.99726,1e-05,0.16401]
[1778468352734,42.46,81175.71,0.3,-0.99723,1e-05,0.16558]
[1778468357774,42.46,81175.35,0.3,-0.99723,1e-05,0.16538]
[1778468359298,42.46,81175.46,0.3,-0.99723,1e-05,0.16544]
[1778468359309,42.46,81175.46,0.3,-0.99723,1e-05,0.16544]
[1778468359788,42.46,81175.41,0.3,-0.99723,1e-05,0.16541]
[1778468364823,42.46,81176.24,0.3,-0.99722,1e-05,0.16588]
[1778468368851,42.46,81174.71,0.3,-0.99724,1e-05,0.16502]
[1778468370865,42.46,81173.33,0.3,-0.99725,1e-05,0.16425]
[1778468371872,42.46,81167.37,0.3,-0.99735,1e-05,0.15864]
[1778468372879,42.46,81163.02,0.3,-0.99739,1e-05,0.15631]
[1778468374893,42.46,81162.68,0.3,-0.9974,1e-05,0.15613]
[1778468375900,42.46,81158.38,0.3,-0.99744,1e-05,0.15386]
[1778468377914,42.46,81156.44,0.3,-0.99746,1e-05,0.15284]
[1778468382950,42.46,81155.6,0.3,-0.99746,1e-05,0.1524]
[1778468388992,42.46,81155.18,0.3,-0.99747,1e-05,0.15218]
[1778468392015,42.46,81158.77,0.3,-0.99743,1e-05,0.15406]
[1778468396042,42.46,81160.86,0.3,-0.99741,1e-05,0.15516]
[1778468398056,42.46,81162.8,0.3,-0.99739,1e-05,0.15619]
[1778468400070,42.46,81164.38,0.3,-0.99738,1e-05,0.15703]
[1778468401079,42.46,81162.71,0.3,-0.9974,1e-05,0.15614]
[1778468402084,42.46,81159.37,0.3,-0.99743,1e-05,0.15438]
[1778468403091,42.46,81163.86,0.3,-0.99738,1e-05,0.15676]
[1778468404100,42.46,81167.86,0.3,-0.99735,1e-05,0.1589]
[1778468405107,42.46,81169.16,0.3,-0.99733,1e-05,0.15961]
[1778468406114,42.46,81174.0,0.3,-0.99728,1e-05,0.16225]
[1778468407121,42.46,81176.93,0.3,-0.99725,1e-05,0.16387]
[1778468409135,42.46,81167.81,0.3,-0.99735,1e-05,0.15888]
[1778468410072,42.46,81167.81,0.3,-0.99735,1e-05,0.15888]
[1778468410142,42.46,81163.3,0.3,-0.99739,1e-05,0.15646]
[1778468414171,42.46,81165.57,0.3,-0.99737,1e-05,0.15767]
[1778468415180,42.46,81167.34,0.3,-0.99735,1e-05,0.15862]
[1778468419667,42.46,81168.39,0.3,-0.99734,1e-05,0.15919]
[1778468419809,42.46,81168.39,0.3,-0.99734,1e-05,0.15919]
[1778468419910,42.46,81168.45,0.3,-0.99734,1e-05,0.15922]
[1778468422060,42.46,81167.76,0.3,-0.99735,1e-05,0.15885]
[1778468425250,42.46,81165.18,0.3,-0.99737,1e-05,0.15746]
[1778468426424,42.46,81165.18,0.3,-0.99737,1e-05,0.15746]
[1778468426560,42.46,81165.18,0.3,-0.99737,1e-05,0.15746]
[1778468426661,42.46,81161.87,0.3,-0.9974,1e-05,0.1557]
[1778468427266,42.46,81159.27,0.3,-0.99743,1e-05,0.15432]
[1778468428137,42.46,81159.27,0.3,-0.99743,1e-05,0.15432]
[1778468428309,42.46,81159.27,0.3,-0.99743,1e-05,0.15432]
[1778468428313,42.46,81155.23,0.3,-0.99747,1e-05,0.15221]
[1778468431294,42.46,81155.34,0.3,-0.9975,1e-05,0.15002]
[1778468432085,42.46,81155.34,0.3,-0.9975,1e-05,0.15002]
[1778468432312,42.46,81155.34,0.3,-0.9975,1e-05,0.15002]
[1778468438343,42.46,81155.15,0.3,-0.99751,1e-05,0.14992]
[1778468439029,42.46,81155.15,0.3,-0.99751,1e-05,0.14992]
[1778468439059,42.46,81155.15,0.3,-0.99751,1e-05,0.14992]
[1778468440214,42.46,81155.26,0.3,-0.9975,1e-05,0.14998]
[1778468440317,42.46,81155.26,0.3,-0.9975,1e-05,0.14998]
[1778468440357,42.46,81156.2,0.3,-0.9975,1e-05,0.15046]
[1778468443760,42.46,81156.48,0.3,-0.99749,1e-05,0.15061]
[1778468443809,42.46,81156.48,0.3,-0.99749,1e-05,0.15061]
[1778468443898,42.46,81154.45,0.3,-0.99751,1e-05,0.14956]
[1778468448833,42.46,81154.53,0.3,-0.99751,1e-05,0.14961]
[1778468448911,42.46,81154.19,0.3,-0.99751,1e-05,0.14943]
[1778468449059,42.46,81154.19,0.3,-0.99751,1e-05,0.14943]
[1778468450009,42.46,81154.6,0.3,-0.99751,1e-05,0.14964]
[1778468450059,42.46,81154.6,0.3,-0.99751,1e-05,0.14964]
[1778468453448,42.46,81149.97,0.3,-0.99755,1e-05,0.14728]
[1778468455225,42.46,81148.89,0.3,-0.99756,1e-05,0.14674]
[1778468455312,42.46,81148.89,0.3,-0.99756,1e-05,0.14674]
[1778468455462,42.46,81146.99,0.3,-0.99758,1e-05,0.14578]
[1778468456023,42.46,81146.99,0.3,-0.99758,1e-05,0.14578]
[1778468456058,42.46,81146.99,0.3,-0.99758,1e-05,0.14578]
[1778468458483,42.46,81144.25,0.3,-0.99761,1e-05,0.14441]
[1778468461504,42.46,81143.03,0.3,-0.99762,1e-05,0.14381]
[1778468462511,42.46,81139.85,0.3,-0.99765,1e-05,0.14224]
[1778468464609,42.46,81139.94,0.3,-0.99765,1e-05,0.14228]
[1778468464810,42.46,81139.94,0.3,-0.99765,1e-05,0.14228]
[1778468464853,42.46,81139.96,0.3,-0.99765,1e-05,0.14229]
[1778468466299,42.46,81139.96,0.3,-0.99765,1e-05,0.14229]
[1778468466308,42.46,81139.96,0.3,-0.99765,1e-05,0.14229]
[1778468471575,42.46,81141.22,0.3,-0.99763,1e-05,0.14291]
[1778468473589,42.46,81132.41,0.3,-0.99771,1e-05,0.13862]
[1778468474597,42.46,81124.93,0.3,-0.99778,1e-05,0.13507]
[1778468475604,42.46,81122.72,0.3,-0.99779,1e-05,0.13404]
[1778468476798,42.46,81122.72,0.3,-0.99779,1e-05,0.13404]
[1778468476810,42.46,81122.72,0.3,-0.99779,1e-05,0.13404]
[1778468478168,42.46,81122.27,0.3,-0.9978,1e-05,0.13383]
[1778468478312,42.46,81122.27,0.3,-0.9978,1e-05,0.13383]
[1778468478626,42.46,81120.66,0.3,-0.99781,1e-05,0.13308]
[1778468482654,42.46,81101.72,0.3,-0.99797,1e-05,0.12456]
[1778468483661,42.46,81100.84,0.3,-0.99797,1e-05,0.12417]
[1778468485675,42.46,81093.98,0.3,-0.99803,1e-05,0.12121]
[1778468486682,42.46,81091.07,0.3,-0.99805,1e-05,0.11997]
[1778468487689,42.46,81096.53,0.3,-0.99801,1e-05,0.1223]
[1778468489683,42.46,81097.2,0.3,-0.998,1e-05,0.12259]
[1778468489809,42.46,81097.2,0.3,-0.998,1e-05,0.12259]
[1778468491717,42.46,81092.26,0.3,-0.99807,1e-05,0.1186]
[1778468494280,42.46,81092.3,0.3,-0.99807,1e-05,0.11862]
[1778468494311,42.46,81092.3,0.3,-0.99807,1e-05,0.11862]
[1778468494738,42.46,81093.06,0.3,-0.99806,1e-05,0.11894]
[1778468495572,42.46,81093.06,0.3,-0.99806,1e-05,0.11894]
[1778468495808,42.46,81093.06,0.3,-0.99806,1e-05,0.11894]
[1778468498766,42.46,81096.94,0.3,-0.99803,1e-05,0.12058]
[1778468499773,42.46,81111.81,0.3,-0.99792,1e-05,0.12706]
[1778468500618,42.46,81111.81,0.3,-0.99792,1e-05,0.12706]
[1778468500810,42.46,81111.81,0.3,-0.99792,1e-05,0.12706]
[1778468500884,42.46,81112.61,0.3,-0.99791,1e-05,0.12741]
[1778468502465,42.46,81112.47,0.3,-0.99791,1e-05,0.12735]
[1778468502558,42.46,81112.47,0.3,-0.99791,1e-05,0.12735]
[1778468502794,42.46,81109.83,0.3,-0.99793,1e-05,0.12618]
[1778468503801,42.46,81108.16,0.3,-0.99795,1e-05,0.12544]
[1778468506272,42.46,81109.11,0.3,-0.99794,1e-05,0.12586]
[1778468506308,42.46,81109.11,0.3,-0.99794,1e-05,0.12586]
[1778468507829,42.46,81112.42,0.3,-0.99791,1e-05,0.12733]
[1778468508836,42.46,81111.0,0.3,-0.99792,1e-05,0.1267]
[1778468509843,42.46,81112.57,0.3,-0.99791,1e-05,0.1274]
[1778468510411,42.46,81112.57,0.3,-0.99791,1e-05,0.1274]
[1778468510561,42.46,81112.57,0.3,-0.99791,1e-05,0.1274]
[1778468510850,42.46,81111.94,0.3,-0.99792,1e-05,0.12712]
[1778468513871,42.46,81113.49,0.3,-0.9979,1e-05,0.12781]
[1778468515885,42.46,81118.32,0.3,-0.99786,1e-05,0.12999]
[1778468516063,42.46,81118.32,0.3,-0.99786,1e-05,0.12999]
[1778468516892,42.46,81121.38,0.3,-0.99784,1e-05,0.13138]
[1778468520920,42.46,81122.87,0.3,-0.99783,1e-05,0.13207]
[1778468521937,42.46,81120.36,0.3,-0.99785,1e-05,0.13092]
[1778468522723,42.46,81120.36,0.3,-0.99785,1e-05,0.13092]
[1778468522810,42.46,81120.36,0.3,-0.99785,1e-05,0.13092]
[1778468522940,42.46,81111.79,0.3,-0.99792,1e-05,0.12705]
[1778468524668,42.46,81111.37,0.3,-0.99792,1e-05,0.12686]
[1778468524809,42.46,81111.37,0.3,-0.99792,1e-05,0.12686]
[1778468524954,42.46,81110.88,0.3,-0.99792,1e-05,0.12664]
[1778468526707,42.46,81111.23,0.3,-0.99792,1e-05,0.1268]
[1778468526968,42.46,81107.68,0.3,-0.99795,1e-05,0.12523]
[1778468528982,42.46,81106.25,0.3,-0.99796,1e-05,0.1246]
[1778468529808,42.46,81106.25,0.3,-0.99796,1e-05,0.1246]
[1778468530063,42.46,81106.25,0.3,-0.99796,1e-05,0.1246]
[1778468529989,42.46,81105.45,0.3,-0.99797,1e-05,0.12425]
[1778468532005,42.46,81103.86,0.3,-0.99798,1e-05,0.12356]
[1778468532609,42.46,81103.86,0.3,-0.99798,1e-05,0.12356]
[1778468532809,42.46,81103.86,0.3,-0.99798,1e-05,0.12356]
[1778468533010,42.46,81104.41,0.3,-0.99798,1e-05,0.1238]
[1778468534020,42.46,81102.05,0.3,-0.99799,1e-05,0.12277]
[1778468535024,42.46,81100.37,0.3,-0.99801,1e-05,0.12205]
[1778468536031,42.46,81101.59,0.3,-0.998,1e-05,0.12257]
[1778468538046,42.46,81094.08,0.3,-0.99805,1e-05,0.11937]
[1778468539052,42.46,81090.97,0.3,-0.99808,1e-05,0.11806]
[1778468540059,42.46,81093.48,0.3,-0.99806,1e-05,0.11912]
[1778468541066,42.46,81097.01,0.3,-0.99803,1e-05,0.12061]
[1778468542073,42.46,81098.21,0.3,-0.99802,1e-05,0.12112]
[1778468544087,42.46,81101.55,0.3,-0.998,1e-05,0.12256]
[1778468545097,42.46,81103.88,0.3,-0.99798,1e-05,0.12357]
[1778468550129,42.46,81104.74,0.3,-0.99797,1e-05,0.12394]
[1778468551136,42.46,81104.72,0.3,-0.998,1e-05,0.12201]
[1778468556943,42.46,81105.22,0.3,-0.998,1e-05,0.12223]
[1778468558058,42.46,81105.25,0.3,-0.998,1e-05,0.12224]
[1778468558185,42.46,81103.06,0.3,-0.99802,1e-05,0.1213]
[1778468563220,42.46,81102.48,0.3,-0.99802,1e-05,0.12105]
[1778468566298,42.46,81102.98,0.3,-0.99802,1e-05,0.12126]
[1778468566308,42.46,81102.98,0.3,-0.99802,1e-05,0.12126]
[1778468567494,42.46,81102.47,0.3,-0.99802,1e-05,0.12104]
[1778468567559,42.46,81102.47,0.3,-0.99802,1e-05,0.12104]
[1778468567644,42.46,81103.09,0.3,-0.99802,1e-05,0.12131]
[1778468572283,42.46,81104.34,0.3,-0.99801,1e-05,0.12185]
[1778468577339,42.46,81104.89,0.3,-0.998,1e-05,0.12208]
[1778468579089,42.46,81104.89,0.3,-0.998,1e-05,0.12208]
[1778468578347,42.46,81106.92,0.3,-0.99799,1e-05,0.12296]
[1778468579309,42.46,81106.92,0.3,-0.99799,1e-05,0.12296]
[1778468579354,42.46,81111.88,0.3,-0.99795,1e-05,0.12513]
[1778468580361,42.46,81123.31,0.3,-0.99786,1e-05,0.13025]
[1778468581525,42.46,81123.31,0.3,-0.99786,1e-05,0.13025]
[1778468581557,42.46,81123.31,0.3,-0.99786,1e-05,0.13025]
[1778468581626,42.46,81122.65,0.3,-0.99786,1e-05,0.12995]
[1778468583382,42.46,81124.44,0.3,-0.99785,1e-05,0.13077]
[1778468584389,42.46,81128.19,0.3,-0.99781,1e-05,0.13249]
[1778468585396,42.46,81132.47,0.3,-0.99778,1e-05,0.13448]
[1778468586465,42.46,81132.47,0.3,-0.99778,1e-05,0.13448]
[1778468586557,42.46,81132.47,0.3,-0.99778,1e-05,0.13448]
[1778468586563,42.46,81133.91,0.3,-0.99777,1e-05,0.13516]
[1778468589424,42.46,81136.72,0.3,-0.99774,1e-05,0.13649]
[1778468594613,42.46,81135.87,0.3,-0.99775,1e-05,0.13609]
[1778468594808,42.46,81135.87,0.3,-0.99775,1e-05,0.13609]
[1778468596037,42.46,81136.35,0.3,-0.99775,1e-05,0.13631]
[1778468596063,42.46,81136.35,0.3,-0.99775,1e-05,0.13631]
[1778468596081,42.46,81135.52,0.3,-0.99775,1e-05,0.13592]
[1778468597480,42.46,81133.98,0.3,-0.99777,1e-05,0.13519]
[1778468599546,42.46,81128.11,0.3,-0.99782,1e-05,0.13245]
[1778468601050,42.46,81128.11,0.3,-0.99782,1e-05,0.13245]
[1778468601064,42.46,81128.11,0.3,-0.99782,1e-05,0.13245]
[1778468601145,42.46,81119.06,0.3,-0.99789,1e-05,0.12832]
[1778468601527,42.46,81117.48,0.3,-0.9979,1e-05,0.12761]
[1778468605025,42.46,81118.09,0.3,-0.9979,1e-05,0.12789]
[1778468605068,42.46,81118.09,0.3,-0.9979,1e-05,0.12789]
[1778468605032,42.46,81119.13,0.3,-0.99789,1e-05,0.12836]
[1778468605728,42.46,81119.13,0.3,-0.99789,1e-05,0.12836]
[1778468605812,42.46,81119.13,0.3,-0.99789,1e-05,0.12836]
[1778468605829,42.46,81120.35,0.3,-0.99788,1e-05,0.12891]
[1778468608576,42.46,81124.06,0.3,-0.99785,1e-05,0.13059]
[1778468609661,42.46,81124.06,0.3,-0.99785,1e-05,0.13059]
[1778468609814,42.46,81124.06,0.3,-0.99785,1e-05,0.13059]
[1778468609916,42.46,81125.63,0.3,-0.99784,1e-05,0.13131]
[1778468610337,42.46,81125.63,0.3,-0.99784,1e-05,0.13131]
[1778468610558,42.46,81125.63,0.3,-0.99784,1e-05,0.13131]
[1778468610590,42.46,81129.44,0.3,-0.9978,1e-05,0.13307]
[1778468611597,42.46,81126.73,0.3,-0.99786,1e-05,0.12979]
[1778468612604,42.46,81124.27,0.3,-0.99788,1e-05,0.12868]
[1778468613243,42.46,81124.27,0.3,-0.99788,1e-05,0.12868]
[1778468613308,42.46,81124.27,0.3,-0.99788,1e-05,0.12868]
[1778468613355,42.46,81124.27,0.3,-0.99788,1e-05,0.12868]
[1778468613562,42.46,81124.27,0.3,-0.99788,1e-05,0.12868]
[1778468613611,42.46,81127.35,0.3,-0.99785,1e-05,0.13008]
[1778468614618,42.46,81129.14,0.3,-0.99784,1e-05,0.13089]
[1778468615440,42.46,81129.14,0.3,-0.99784,1e-05,0.13089]
[1778468615560,42.46,81129.14,0.3,-0.99784,1e-05,0.13089]
[1778468615625,42.46,81129.44,0.3,-0.99784,1e-05,0.13103]
[1778468617639,42.46,81130.6,0.3,-0.99783,1e-05,0.13156]
[1778468618835,42.46,81130.6,0.3,-0.99783,1e-05,0.13156]
[1778468619057,42.46,81130.6,0.3,-0.99783,1e-05,0.13156]
[1778468619653,42.46,81129.11,0.3,-0.99784,1e-05,0.13088]
[1778468621267,42.46,81129.51,0.3,-0.99784,1e-05,0.13106]
[1778468621319,42.46,81129.51,0.3,-0.99784,1e-05,0.13106]
[1778468621328,42.46,81129.51,0.3,-0.99784,1e-05,0.13106]
[1778468621559,42.46,81129.51,0.3,-0.99784,1e-05,0.13106]
[1778468621667,42.46,81126.8,0.3,-0.99786,1e-05,0.12982]
[1778468622674,42.46,81124.84,0.3,-0.99788,1e-05,0.12893]
[1778468625695,42.46,81127.07,0.3,-0.99786,1e-05,0.12995]
[1778468630520,42.46,81127.42,0.3,-0.99785,1e-05,0.13011]
[1778468630559,42.46,81127.42,0.3,-0.99785,1e-05,0.13011]
[1778468634682,42.46,81128.33,0.3,-0.99785,1e-05,0.13052]
[1778468634899,42.46,81125.69,0.3,-0.99787,1e-05,0.12932]
[1778468635767,42.46,81119.13,0.3,-0.99792,1e-05,0.12637]
[1778468637781,42.46,81120.96,0.3,-0.99791,1e-05,0.12719]
[1778468638315,42.46,81120.96,0.3,-0.99791,1e-05,0.12719]
[1778468640802,42.46,81122.66,0.3,-0.99789,1e-05,0.12795]
[1778468641809,42.46,81125.2,0.3,-0.99787,1e-05,0.1291]
[1778468642816,42.46,81128.29,0.3,-0.99785,1e-05,0.1305]
[1778468643823,42.46,81131.99,0.3,-0.99782,1e-05,0.13221]
[1778468644310,42.46,81131.99,0.3,-0.99782,1e-05,0.13221]
[1778468644830,42.46,81134.15,0.3,-0.9978,1e-05,0.13321]
[1778468645837,42.46,81132.84,0.3,-0.99781,1e-05,0.1326]
[1778468646844,42.46,81134.49,0.3,-0.9978,1e-05,0.13337]
[1778468647561,42.46,81134.49,0.3,-0.9978,1e-05,0.13337]
[1778468647816,42.46,81134.49,0.3,-0.9978,1e-05,0.13337]
[1778468647853,42.46,81134.57,0.3,-0.99779,1e-05,0.1334]
[1778468648898,42.46,81134.57,0.3,-0.99779,1e-05,0.1334]
[1778468649075,42.46,81134.57,0.3,-0.99779,1e-05,0.1334]
[1778468649129,42.46,81136.35,0.3,-0.99778,1e-05,0.13424]
[1778468649866,42.46,81138.57,0.3,-0.99776,1e-05,0.13528]
[1778468654696,42.46,81137.83,0.3,-0.99777,1e-05,0.13493]
[1778468654809,42.46,81137.83,0.3,-0.99777,1e-05,0.13493]
[1778468655006,42.46,81137.83,0.3,-0.99777,1e-05,0.13493]
[1778468655059,42.46,81137.83,0.3,-0.99777,1e-05,0.13493]
[1778468655107,42.46,81138.49,0.3,-0.99776,1e-05,0.13524]
[1778468655908,42.46,81144.76,0.3,-0.99771,1e-05,0.13823]
[1778468656915,42.46,81148.35,0.3,-0.99767,1e-05,0.13997]
[1778468658929,42.46,81141.23,0.3,-0.99774,1e-05,0.13654]
[1778468659788,42.46,81141.23,0.3,-0.99774,1e-05,0.13654]
[1778468659808,42.46,81141.23,0.3,-0.99774,1e-05,0.13654]
[1778468659936,42.46,81135.6,0.3,-0.99779,1e-05,0.13389]
[1778468660943,42.46,81133.22,0.3,-0.99781,1e-05,0.13278]
[1778468661675,42.46,81133.22,0.3,-0.99781,1e-05,0.13278]
[1778468661811,42.46,81133.22,0.3,-0.99781,1e-05,0.13278]
[1778468661950,42.46,81130.31,0.3,-0.99783,1e-05,0.13143]
[1778468662957,42.46,81126.68,0.3,-0.99786,1e-05,0.12977]
[1778468667992,42.46,81126.41,0.3,-0.99786,1e-05,0.12965]
[1778468668999,42.46,81118.09,0.3,-0.99793,1e-05,0.12591]
[1778468669596,42.46,81118.09,0.3,-0.99793,1e-05,0.12591]
[1778468669812,42.46,81118.09,0.3,-0.99793,1e-05,0.12591]
[1778468670006,42.46,81115.51,0.3,-0.99795,1e-05,0.12477]
[1778468671013,42.46,81113.12,0.3,-0.998,1e-05,0.12179]
[1778468672021,42.46,81111.53,0.3,-0.99801,1e-05,0.12111]
[1778468672942,42.46,81111.53,0.3,-0.99801,1e-05,0.12111]
[1778468673063,42.46,81111.53,0.3,-0.99801,1e-05,0.12111]
[1778468673121,42.46,81112.46,0.3,-0.99801,1e-05,0.12151]
[1778468673816,42.46,81112.46,0.3,-0.99801,1e-05,0.12151]
[1778468674063,42.46,81112.46,0.3,-0.99801,1e-05,0.12151]
[1778468680077,42.46,81112.35,0.3,-0.99801,1e-05,0.12146]
[1778468685113,42.46,81113.12,0.3,-0.998,1e-05,0.12179]
[1778468686205,42.46,81113.12,0.3,-0.998,1e-05,0.12179]
[1778468686120,42.46,81111.05,0.3,-0.99802,1e-05,0.1209]
[1778468686312,42.46,81111.05,0.3,-0.99802,1e-05,0.1209]
[1778468688134,42.46,81099.93,0.3,-0.9981,1e-05,0.11622]
[1778468688797,42.46,81099.93,0.3,-0.9981,1e-05,0.11622]
[1778468688811,42.46,81099.93,0.3,-0.9981,1e-05,0.11622]
[1778468689141,42.46,81099.15,0.3,-0.99811,1e-05,0.1159]
[1778468689536,42.46,81099.15,0.3,-0.99811,1e-05,0.1159]
[1778468689560,42.46,81099.15,0.3,-0.99811,1e-05,0.1159]
[1778468690148,42.46,81097.85,0.3,-0.99812,1e-05,0.11536]
[1778468691155,42.46,81101.61,0.3,-0.99809,1e-05,0.11692]
[1778468692162,42.46,81103.55,0.3,-0.99807,1e-05,0.11773]
[1778468693131,42.46,81103.55,0.3,-0.99807,1e-05,0.11773]
[1778468693169,42.46,81103.09,0.3,-0.99808,1e-05,0.11754]
[1778468693309,42.46,81103.09,0.3,-0.99808,1e-05,0.11754]
[1778468693490,42.46,81103.09,0.3,-0.99808,1e-05,0.11754]
[1778468693559,42.46,81103.09,0.3,-0.99808,1e-05,0.11754]
[1778468699211,42.46,81103.38,0.3,-0.99808,1e-05,0.11766]
[1778468699816,42.46,81103.38,0.3,-0.99808,1e-05,0.11766]
[1778468700062,42.46,81103.38,0.3,-0.99808,1e-05,0.11766]
[1778468700817,42.46,81102.92,0.3,-0.99808,1e-05,0.11746]
[1778468701061,42.46,81102.92,0.3,-0.99808,1e-05,0.11746]
[1778468701225,42.46,81102.78,0.3,-0.99808,1e-05,0.11741]
[1778468706260,42.46,81104.11,0.3,-0.99807,1e-05,0.11796]
[1778468707012,42.46,81104.11,0.3,-0.99807,1e-05,0.11796]
[1778468707063,42.46,81104.11,0.3,-0.99807,1e-05,0.11796]
[1778468711740,42.46,81104.81,0.3,-0.99806,1e-05,0.11826]
[1778468711809,42.46,81104.81,0.3,-0.99806,1e-05,0.11826]
[1778468712256,42.46,81104.81,0.3,-0.99806,1e-05,0.11826]
[1778468711841,42.46,81104.67,0.3,-0.99807,1e-05,0.1182]
[1778468712309,42.46,81104.67,0.3,-0.99807,1e-05,0.1182]
[1778468712357,42.46,81110.0,0.3,-0.99802,1e-05,0.12045]
[1778468714317,42.46,81111.19,0.3,-0.99802,1e-05,0.12096]
[1778468716331,42.46,81109.97,0.3,-0.99803,1e-05,0.12044]
[1778468721366,42.46,81109.9,0.3,-0.99803,1e-05,0.12041]
[1778468723956,42.46,81110.65,0.3,-0.99802,1e-05,0.12073]
[1778468724058,42.46,81110.65,0.3,-0.99802,1e-05,0.12073]
[1778468724123,42.46,81112.14,0.3,-0.99801,1e-05,0.12137]
[1778468725309,42.46,81112.72,0.3,-0.998,1e-05,0.12162]
[1778468725562,42.46,81112.72,0.3,-0.998,1e-05,0.12162]
[1778468725659,42.46,81112.76,0.3,-0.998,1e-05,0.12164]
[1778468728415,42.46,81114.97,0.3,-0.99799,1e-05,0.12259]
[1778468731436,42.46,81116.81,0.3,-0.998,1e-05,0.12146]
[1778468732443,42.46,81113.5,0.3,-0.99803,1e-05,0.12004]
[1778468733467,42.46,81113.5,0.3,-0.99803,1e-05,0.12004]
[1778468733559,42.46,81113.5,0.3,-0.99803,1e-05,0.12004]
[1778468733621,42.46,81112.21,0.3,-0.99804,1e-05,0.11949]
[1778468735464,42.46,81110.94,0.3,-0.99805,1e-05,0.11895]
[1778468738310,42.46,81110.73,0.3,-0.99805,1e-05,0.11887]
[1778468739284,42.46,81110.73,0.3,-0.99805,1e-05,0.11887]
[1778468739308,42.46,81110.9,0.3,-0.99805,1e-05,0.11894]
[1778468739492,42.46,81109.92,0.3,-0.99806,1e-05,0.11852]
[1778468740499,42.46,81098.91,0.3,-0.99814,1e-05,0.11396]
[1778468741519,42.46,81098.91,0.3,-0.99814,1e-05,0.11396]
[1778468741550,42.46,81089.09,0.3,-0.99821,1e-05,0.11002]
[1778468742513,42.46,81088.51,0.3,-0.99821,1e-05,0.10979]
[1778468744024,42.46,81088.51,0.3,-0.99821,1e-05,0.10979]
[1778468745004,42.46,81089.16,0.3,-0.99821,1e-05,0.11005]
[1778468745103,42.46,81075.23,0.3,-0.9983,1e-05,0.10467]
[1778468745537,42.46,81069.81,0.3,-0.99834,1e-05,0.10264]
[1778468748852,42.46,81069.56,0.3,-0.99834,1e-05,0.10254]
[1778468748893,42.46,81068.21,0.3,-0.99835,1e-05,0.10204]
[1778468751579,42.46,81066.48,0.3,-0.99836,1e-05,0.10141]
[1778468752586,42.46,81065.05,0.3,-0.99837,1e-05,0.10088]
[1778468753593,42.46,81066.56,0.3,-0.99836,1e-05,0.10143]
[1778468754600,42.46,81071.06,0.3,-0.99833,1e-05,0.1031]
[1778468755607,42.46,81066.22,0.3,-0.99836,1e-05,0.10131]
[1778468756938,42.46,81066.22,0.3,-0.99836,1e-05,0.10131]
[1778468757073,42.46,81066.22,0.3,-0.99836,1e-05,0.10131]
[1778468758134,42.46,81066.77,0.3,-0.99836,1e-05,0.10151]
[1778468758310,42.46,81066.77,0.3,-0.99836,1e-05,0.10151]
[1778468758235,42.46,81068.42,0.3,-0.99835,1e-05,0.10212]
[1778468758628,42.46,81070.87,0.3,-0.99833,1e-05,0.10303]
[1778468760318,42.46,81070.87,0.3,-0.99833,1e-05,0.10303]
[1778468759637,42.46,81077.84,0.3,-0.99829,1e-05,0.10566]
[1778468760559,42.46,81077.84,0.3,-0.99829,1e-05,0.10566]
[1778468760643,42.46,81081.77,0.3,-0.99826,1e-05,0.10716]
[1778468765225,42.46,81081.22,0.3,-0.99826,1e-05,0.10695]
[1778468765309,42.46,81081.22,0.3,-0.99826,1e-05,0.10695]
[1778468765697,42.46,81081.22,0.3,-0.99826,1e-05,0.10695]
[1778468768718,42.46,81086.98,0.3,-0.99822,1e-05,0.10919]
[1778468769725,42.46,81089.73,0.3,-0.9982,1e-05,0.11028]
[1778468771022,42.46,81089.73,0.3,-0.9982,1e-05,0.11028]
[1778468771061,42.46,81089.73,0.3,-0.9982,1e-05,0.11028]
[1778468773753,42.46,81092.52,0.3,-0.99818,1e-05,0.11138]
[1778468774762,42.46,81105.88,0.3,-0.99809,1e-05,0.11683]
[1778468775931,42.46,81105.88,0.3,-0.99809,1e-05,0.11683]
[1778468776060,42.46,81105.88,0.3,-0.99809,1e-05,0.11683]
[1778468776141,42.46,81108.62,0.3,-0.99807,1e-05,0.11798]
[1778468777104,42.46,81108.62,0.3,-0.99807,1e-05,0.11798]
[1778468777310,42.46,81108.62,0.3,-0.99807,1e-05,0.11798]
[1778468777137,42.46,81110.19,0.3,-0.99805,1e-05,0.11864]
[1778468779797,42.46,81120.89,0.3,-0.99797,1e-05,0.12323]
[1778468780804,42.46,81126.27,0.3,-0.99793,1e-05,0.1256]
[1778468781811,42.46,81128.72,0.3,-0.99791,1e-05,0.12669]
[1778468782818,42.46,81131.31,0.3,-0.99789,1e-05,0.12785]
[1778468785245,42.46,81132.16,0.3,-0.99788,1e-05,0.12823]
[1778468785842,42.46,81068.3,0.3,-0.99835,1e-05,0.10208]
[1778468786849,42.46,81069.87,0.3,-0.99834,1e-05,0.10266]
[1778468788749,42.46,81069.86,0.3,-0.99834,1e-05,0.10265]
[1778468788863,42.46,81066.47,0.3,-0.99836,1e-05,0.1014]
[1778468790877,42.46,81065.3,0.3,-0.99837,1e-05,0.10097]
[1778468791884,42.46,81063.83,0.3,-0.9984,1e-05,0.09879]
[1778468796920,42.46,81063.46,0.3,-0.99841,1e-05,0.09865]
[1778468797926,42.46,81062.37,0.3,-0.99841,1e-05,0.09826]
[1778468799326,42.46,81062.37,0.3,-0.99841,1e-05,0.09826]
[1778468799559,42.46,81061.48,0.3,-0.99842,1e-05,0.09795]
[1778468800332,42.46,81061.48,0.3,-0.99842,1e-05,0.09795]
[1778468800561,42.46,81061.08,0.3,-0.99842,1e-05,0.0978]
[1778468800947,42.46,81061.34,0.3,-0.99842,1e-05,0.0979]
[1778468803968,42.46,81063.43,0.3,-0.99841,1e-05,0.09864]
[1778468804802,42.46,81063.43,0.3,-0.99841,1e-05,0.09864]
[1778468804808,42.46,81063.43,0.3,-0.99841,1e-05,0.09864]
[1778468805982,42.46,81065.15,0.3,-0.9984,1e-05,0.09926]
[1778468806990,42.46,81066.96,0.3,-0.99838,1e-05,0.09992]
[1778468808802,42.46,81067.36,0.3,-0.99838,1e-05,0.10006]
[1778468808810,42.46,81067.36,0.3,-0.99838,1e-05,0.10006]
[1778468809003,42.46,81063.45,0.3,-0.99841,1e-05,0.09865]
[1778468809717,42.46,81063.45,0.3,-0.99841,1e-05,0.09865]
[1778468809810,42.46,81063.45,0.3,-0.99841,1e-05,0.09865]
[1778468810010,42.46,81060.68,0.3,-0.99842,1e-05,0.09766]
[1778468815106,42.46,81061.21,0.3,-0.99842,1e-05,0.09785]
[1778468815308,42.46,81061.21,0.3,-0.99842,1e-05,0.09785]
[1778468815381,42.46,81059.0,0.3,-0.99844,1e-05,0.09706]
[1778468818068,42.46,81055.71,0.3,-0.99846,1e-05,0.09591]
[1778468819075,42.46,81053.5,0.3,-0.99847,1e-05,0.09513]
[1778468819910,42.46,81053.5,0.3,-0.99847,1e-05,0.09513]
[1778468820063,42.46,81053.5,0.3,-0.99847,1e-05,0.09513]
[1778468821625,42.46,81053.68,0.3,-0.99847,1e-05,0.0952]
[1778468821809,42.46,81053.68,0.3,-0.99847,1e-05,0.0952]
[1778468822096,42.46,81057.03,0.3,-0.99845,1e-05,0.09637]
[1778468823103,42.46,81058.25,0.3,-0.99844,1e-05,0.0968]
[1778468823507,42.46,81058.25,0.3,-0.99844,1e-05,0.0968]
[1778468823561,42.46,81058.25,0.3,-0.99844,1e-05,0.0968]
[1778468824110,42.46,81055.26,0.3,-0.99846,1e-05,0.09575]
[1778468825117,42.46,81054.12,0.3,-0.99847,1e-05,0.09535]
[1778468826124,42.46,81052.94,0.3,-0.99847,1e-05,0.09494]
[1778468826671,42.46,81052.94,0.3,-0.99847,1e-05,0.09494]
[1778468826812,42.46,81052.94,0.3,-0.99847,1e-05,0.09494]
[1778468827131,42.46,81053.07,0.3,-0.99847,1e-05,0.09498]
[1778468828138,42.46,81055.31,0.3,-0.99846,1e-05,0.09577]
[1778468828485,42.46,81055.31,0.3,-0.99846,1e-05,0.09577]
[1778468828557,42.46,81055.31,0.3,-0.99846,1e-05,0.09577]
[1778468829145,42.46,81056.65,0.3,-0.99845,1e-05,0.09623]
[1778468830152,42.46,81054.26,0.3,-0.99846,1e-05,0.0954]
[1778468831273,42.46,81054.26,0.3,-0.99846,1e-05,0.0954]
[1778468831318,42.46,81054.26,0.3,-0.99846,1e-05,0.0954]
[1778468831365,42.46,81054.26,0.3,-0.99846,1e-05,0.0954]
[1778468831374,42.46,81053.09,0.3,-0.99847,1e-05,0.09499]
[1778468831558,42.46,81053.09,0.3,-0.99847,1e-05,0.09499]
[1778468832166,42.46,81062.58,0.3,-0.99841,1e-05,0.09834]
[1778468833173,42.46,81064.29,0.3,-0.9984,1e-05,0.09895]
[1778468835153,42.46,81064.33,0.3,-0.9984,1e-05,0.09897]
[1778468835309,42.46,81064.33,0.3,-0.9984,1e-05,0.09897]
[1778468835367,42.46,81062.61,0.3,-0.99841,1e-05,0.09835]
[1778468836194,42.46,81060.84,0.3,-0.99842,1e-05,0.09772]
[1778468837201,42.46,81056.25,0.3,-0.99845,1e-05,0.09609]
[1778468838373,42.46,81054.48,0.3,-0.99846,1e-05,0.09547]
[1778468838769,42.46,81054.48,0.3,-0.99846,1e-05,0.09547]
[1778468839215,42.46,81049.19,0.3,-0.9985,1e-05,0.09364]
[1778468841229,42.46,81047.72,0.3,-0.9985,1e-05,0.09314]
[1778468842429,42.46,81047.69,0.3,-0.9985,1e-05,0.09313]
[1778468847271,42.46,81050.19,0.3,-0.99849,1e-05,0.09399]
[1778468847814,42.46,81050.19,0.3,-0.99849,1e-05,0.09399]
[1778468848059,42.46,81050.19,0.3,-0.99849,1e-05,0.09399]
[1778468851300,42.46,81050.45,0.3,-0.99851,1e-05,0.09251]
[1778468851845,42.46,81050.45,0.3,-0.99851,1e-05,0.09251]
[1778468852068,42.46,81050.45,0.3,-0.99851,1e-05,0.09251]
[1778468852307,42.46,81050.13,0.3,-0.99851,1e-05,0.0924]
[1778468854321,42.46,81048.84,0.3,-0.99852,1e-05,0.09196]
[1778468855532,42.46,81048.58,0.3,-0.99852,1e-05,0.09187]
[1778468855562,42.46,81048.58,0.3,-0.99852,1e-05,0.09187]
[1778468856335,42.46,81049.8,0.3,-0.99852,1e-05,0.09229]
[1778468860203,42.46,81049.67,0.3,-0.99852,1e-05,0.09224]
[1778468860261,42.46,81049.67,0.3,-0.99852,1e-05,0.09224]
[1778468860310,42.46,81049.67,0.3,-0.99852,1e-05,0.09224]
[1778468860363,42.46,81045.49,0.3,-0.99854,1e-05,0.09084]
[1778468861370,42.46,81044.44,0.3,-0.99855,1e-05,0.09049]
[1778468864391,42.46,81046.3,0.3,-0.99854,1e-05,0.09111]
[1778468864657,42.46,81046.3,0.3,-0.99854,1e-05,0.09111]
[1778468864663,42.46,81046.3,0.3,-0.99854,1e-05,0.09111]
[1778468864810,42.46,81046.3,0.3,-0.99854,1e-05,0.09111]
[1778468865398,42.46,81047.7,0.3,-0.99853,1e-05,0.09158]
[1778468866405,42.46,81049.77,0.3,-0.99852,1e-05,0.09228]
[1778468868640,42.46,81050.37,0.3,-0.99851,1e-05,0.09248]
[1778468868688,42.46,81050.37,0.3,-0.99851,1e-05,0.09248]
[1778468868809,42.46,81050.37,0.3,-0.99851,1e-05,0.09248]
[1778468869426,42.46,81039.46,0.3,-0.99858,1e-05,0.08884]
[1778468870433,42.46,81030.06,0.3,-0.99863,1e-05,0.0858]
[1778468871443,42.46,81029.45,0.3,-0.99863,1e-05,0.08561]
[1778468872777,42.46,81029.45,0.3,-0.99863,1e-05,0.08561]
[1778468873002,42.46,81029.45,0.3,-0.99863,1e-05,0.08561]
[1778468873117,42.46,81029.45,0.3,-0.99863,1e-05,0.08561]
[1778468873204,42.46,81029.4,0.3,-0.99863,1e-05,0.08559]
[1778468874466,42.46,81026.46,0.3,-0.99865,1e-05,0.08466]
[1778468875473,42.46,81025.02,0.3,-0.99866,1e-05,0.08421]
[1778468877501,42.46,81008.61,0.3,-0.99874,1e-05,0.07922]
[1778468878508,42.46,81004.57,0.3,-0.99876,1e-05,0.07803]
[1778468879515,42.46,81004.61,0.3,-0.99876,1e-05,0.07804]
[1778468880522,42.46,81005.75,0.3,-0.99876,1e-05,0.07837]
[1778468882767,42.46,81005.81,0.3,-0.99876,1e-05,0.07839]
[1778468882809,42.46,81005.81,0.3,-0.99876,1e-05,0.07839]
[1778468882821,42.46,81005.81,0.3,-0.99876,1e-05,0.07839]
[1778468883064,42.46,81005.81,0.3,-0.99876,1e-05,0.07839]
[1778468883165,42.46,81004.65,0.3,-0.99876,1e-05,0.07805]
[1778468884550,42.46,81003.23,0.3,-0.99877,1e-05,0.07764]
[1778468885557,42.46,81001.66,0.3,-0.99878,0.0,0.07718]
[1778468886564,42.46,80999.38,0.3,-0.99879,0.0,0.07652]
[1778468887815,42.46,80999.38,0.3,-0.99879,0.0,0.07652]
[1778468888061,42.46,80999.38,0.3,-0.99879,0.0,0.07652]
[1778468888146,42.46,80997.01,0.3,-0.9988,0.0,0.07585]
[1778468888578,42.46,80992.96,0.3,-0.99882,0.0,0.0747]
[1778468892108,42.46,80993.48,0.3,-0.99882,0.0,0.07485]
[1778468892310,42.46,80993.48,0.3,-0.99882,0.0,0.07485]
[1778468892410,42.46,80991.71,0.3,-0.99883,0.0,0.07435]
[1778468892744,42.46,80991.71,0.3,-0.99883,0.0,0.07435]
[1778468892808,42.46,80991.71,0.3,-0.99883,0.0,0.07435]
[1778468892845,42.46,80993.37,0.3,-0.99882,0.0,0.07481]
[1778468893613,42.46,80998.76,0.3,-0.99879,0.0,0.07635]
[1778468894620,42.46,81005.82,0.3,-0.99876,1e-05,0.07839]
[1778468895719,42.46,81005.82,0.3,-0.99876,1e-05,0.07839]
[1778468895774,42.46,81005.82,0.3,-0.99876,1e-05,0.07839]
[1778468895808,42.46,81005.82,0.3,-0.99876,1e-05,0.07839]
[1778468895820,42.46,81009.68,0.3,-0.99874,1e-05,0.07953]
[1778468899276,42.46,81010.19,0.3,-0.99874,1e-05,0.07969]
[1778468899310,42.46,81010.19,0.3,-0.99874,1e-05,0.07969]
[1778468899337,42.46,81010.19,0.3,-0.99874,1e-05,0.07969]
[1778468899431,42.46,81012.25,0.3,-0.99873,1e-05,0.0803]
[1778468899558,42.46,81012.25,0.3,-0.99873,1e-05,0.0803]
[1778468899858,42.46,81016.81,0.3,-0.9987,1e-05,0.08168]
[1778468900662,42.46,81017.91,0.3,-0.9987,1e-05,0.08202]
[1778468903683,42.46,81020.79,0.3,-0.99868,1e-05,0.0829]
[1778468904690,42.46,81024.42,0.3,-0.99866,1e-05,0.08403]
[1778468905697,42.46,81023.36,0.3,-0.99867,1e-05,0.0837]
[1778468906661,42.46,81023.36,0.3,-0.99867,1e-05,0.0837]
[1778468906809,42.46,81023.36,0.3,-0.99867,1e-05,0.0837]
[1778468906910,42.46,81024.23,0.3,-0.99866,1e-05,0.08397]
[1778468907941,42.46,81024.23,0.3,-0.99866,1e-05,0.08397]
[1778468908063,42.46,81024.23,0.3,-0.99866,1e-05,0.08397]
[1778468908143,42.46,81020.06,0.3,-0.99868,1e-05,0.08267]
[1778468909454,42.46,81020.06,0.3,-0.99868,1e-05,0.08267]
[1778468909560,42.46,81019.97,0.3,-0.99868,1e-05,0.08265]
[1778468909725,42.46,81017.57,0.3,-0.9987,1e-05,0.08191]
[1778468910732,42.46,81013.89,0.3,-0.99872,1e-05,0.0808]
[1778468911739,42.46,81013.84,0.3,-0.99874,1e-05,0.07939]
[1778468913789,42.46,81013.81,0.3,-0.99874,1e-05,0.07938]
[1778468914049,42.46,81013.81,0.3,-0.99874,1e-05,0.07938]
[1778468914064,42.46,81013.81,0.3,-0.99874,1e-05,0.07938]
[1778468914150,42.46,81011.12,0.3,-0.99875,1e-05,0.07858]
[1778468914760,42.46,81007.79,0.3,-0.99877,1e-05,0.07761]
[1778468915767,42.46,81005.53,0.3,-0.99878,0.0,0.07695]
[1778468920916,42.46,81006.1,0.3,-0.99878,0.0,0.07712]
[1778468921067,42.46,81006.1,0.3,-0.99878,0.0,0.07712]
[1778468921155,42.46,81008.98,0.3,-0.99876,1e-05,0.07795]
[1778468921809,42.46,81012.82,0.3,-0.99874,1e-05,0.07908]
[1778468923225,42.46,81012.82,0.3,-0.99874,1e-05,0.07908]
[1778468923311,42.46,81012.82,0.3,-0.99874,1e-05,0.07908]
[1778468923326,42.46,81012.9,0.3,-0.99874,1e-05,0.07911]
[1778468923823,42.46,81009.85,0.3,-0.99876,1e-05,0.07821]
[1778468927851,42.46,81013.81,0.3,-0.99874,1e-05,0.07938]
[1778468928858,42.46,81019.74,0.3,-0.99871,1e-05,0.08116]
[1778468929570,42.46,81019.74,0.3,-0.99871,1e-05,0.08116]
[1778468929865,42.46,81015.23,0.3,-0.99873,1e-05,0.0798]
[1778468930872,42.46,81009.92,0.3,-0.99876,1e-05,0.07823]
[1778468931879,42.46,81011.28,0.3,-0.99875,1e-05,0.07863]
[1778468933201,42.46,81011.28,0.3,-0.99875,1e-05,0.07863]
[1778468933254,42.46,81010.31,0.3,-0.99876,1e-05,0.07834]
[1778468933893,42.46,81011.07,0.3,-0.99875,1e-05,0.07857]
[1778468934900,42.46,81013.36,0.3,-0.99874,1e-05,0.07924]
[1778468935907,42.46,81016.79,0.3,-0.99872,1e-05,0.08027]
[1778468936914,42.46,81019.16,0.3,-0.99871,1e-05,0.08098]
[1778468939935,42.46,81022.28,0.3,-0.99869,1e-05,0.08193]
[1778468940698,42.46,81022.28,0.3,-0.99869,1e-05,0.08193]
[1778468940942,42.46,81004.31,0.3,-0.99879,0.0,0.0766]
[1778468942236,42.46,81004.31,0.3,-0.99879,0.0,0.0766]
[1778468942485,42.46,81004.31,0.3,-0.99879,0.0,0.0766]
[1778468942518,42.46,80990.95,0.3,-0.99885,0.0,0.07284]
[1778468942584,42.46,80990.95,0.3,-0.99885,0.0,0.07284]
[1778468942792,42.46,80990.95,0.3,-0.99885,0.0,0.07284]
[1778468942956,42.46,80989.65,0.3,-0.99886,0.0,0.07248]
[1778468944324,42.46,80989.65,0.3,-0.99886,0.0,0.07248]
[1778468948999,42.46,80996.08,0.3,-0.99883,0.0,0.07426]
[1778468950021,42.46,80998.89,0.3,-0.99881,0.0,0.07505]
[1778468951030,42.46,81000.93,0.3,-0.9988,0.0,0.07563]
[1778468952043,42.46,81003.97,0.3,-0.99879,0.0,0.0765]
[1778468953058,42.46,81015.97,0.3,-0.99873,1e-05,0.08002]
[1778468954059,42.46,81023.52,0.3,-0.99869,1e-05,0.08231]
[1778468955066,42.46,81024.99,0.3,-0.99868,1e-05,0.08276]
[1778468956073,42.46,81023.65,0.3,-0.99869,1e-05,0.08235]
[1778468956812,42.46,81023.65,0.3,-0.99869,1e-05,0.08235]
[1778468957080,42.46,81021.62,0.3,-0.9987,1e-05,0.08173]
[1778468958810,42.46,81021.25,0.3,-0.9987,1e-05,0.08162]
[1778468959094,42.46,81021.75,0.3,-0.9987,1e-05,0.08177]
[1778468962115,42.46,81024.01,0.3,-0.99869,1e-05,0.08246]
[1778468964129,42.46,81025.76,0.3,-0.99868,1e-05,0.083]
[1778468964811,42.46,81025.76,0.3,-0.99868,1e-05,0.083]
[1778468965136,42.46,81028.2,0.3,-0.99866,1e-05,0.08376]
[1778468966143,42.46,81030.14,0.3,-0.99865,1e-05,0.08437]
[1778468968157,42.46,81027.2,0.3,-0.99867,1e-05,0.08345]
[1778468970356,42.46,81026.26,0.3,-0.99867,1e-05,0.08316]
[1778468970383,42.46,81023.85,0.3,-0.99869,1e-05,0.08241]
[1778468971396,42.46,81023.85,0.3,-0.99869,1e-05,0.08241]
[1778468971399,42.46,81023.85,0.3,-0.99869,1e-05,0.08241]
[1778468971406,42.46,81023.85,0.3,-0.99869,1e-05,0.08241]
[1778468971497,42.46,81014.53,0.3,-0.99876,1e-05,0.07821]
[1778468972185,42.46,81014.02,0.3,-0.99876,1e-05,0.07806]
[1778468973213,42.46,81014.02,0.3,-0.99876,1e-05,0.07806]
[1778468973314,42.46,81016.36,0.3,-0.99875,1e-05,0.07875]
[1778468974130,42.46,81016.36,0.3,-0.99875,1e-05,0.07875]
[1778468975206,42.46,81011.31,0.3,-0.99877,1e-05,0.07727]
[1778468977220,42.46,81009.11,0.3,-0.99878,0.0,0.07663]
[1778468978043,42.46,81009.11,0.3,-0.99878,0.0,0.07663]
[1778468979041,42.46,81009.8,0.3,-0.99878,0.0,0.07683]
[1778468980360,42.46,81009.19,0.3,-0.99878,0.0,0.07666]
[1778468980462,42.46,81009.59,0.3,-0.99878,0.0,0.07677]
[1778468983265,42.46,81010.99,0.3,-0.99877,1e-05,0.07718]
[1778468986514,42.46,81011.67,0.3,-0.99877,1e-05,0.07738]
[1778468986559,42.46,81011.67,0.3,-0.99877,1e-05,0.07738]
[1778468986547,42.46,81018.39,0.3,-0.99874,1e-05,0.07935]
[1778468987294,42.46,81023.0,0.3,-0.99871,1e-05,0.08074]
[1778468991160,42.46,81022.16,0.3,-0.99872,1e-05,0.08048]
[1778468991308,42.46,81022.16,0.3,-0.99872,1e-05,0.08048]
[1778468991322,42.46,81019.82,0.3,-0.99873,1e-05,0.07978]
[1778468991900,42.46,81019.82,0.3,-0.99873,1e-05,0.07978]
[1778468992065,42.46,81019.82,0.3,-0.99873,1e-05,0.07978]
[1778468994343,42.46,81021.89,0.3,-0.99872,1e-05,0.0804]
[1778468995350,42.46,81023.09,0.3,-0.99871,1e-05,0.08076]
[1778468998059,42.46,81023.19,0.3,-0.99871,1e-05,0.08079]
[1778468998308,42.46,81023.19,0.3,-0.99871,1e-05,0.08079]
[1778469000734,42.46,81023.25,0.3,-0.99871,1e-05,0.08081]
[1778469000813,42.46,81023.25,0.3,-0.99871,1e-05,0.08081]
[1778469001392,42.46,81022.51,0.3,-0.99872,1e-05,0.08059]
[1778469002573,42.46,81022.51,0.3,-0.99872,1e-05,0.08059]
[1778469002399,42.46,81020.73,0.3,-0.99873,1e-05,0.08005]
[1778469002812,42.46,81020.73,0.3,-0.99873,1e-05,0.08005]
[1778469008651,42.46,81022.45,0.3,-0.99872,1e-05,0.08057]
[1778469008810,42.46,81022.45,0.3,-0.99872,1e-05,0.08057]
[1778469011044,42.46,81021.37,0.3,-0.99872,1e-05,0.08025]
[1778469011062,42.46,81021.37,0.3,-0.99872,1e-05,0.08025]
[1778469011462,42.46,81021.79,0.3,-0.99872,1e-05,0.08037]
[1778469013637,42.46,81021.69,0.3,-0.99872,1e-05,0.08034]
[1778469013808,42.46,81021.69,0.3,-0.99872,1e-05,0.08034]
[1778469017528,42.46,81021.71,0.3,-0.99872,1e-05,0.08035]
[1778469017560,42.46,81021.71,0.3,-0.99872,1e-05,0.08035]
[1778469020288,42.46,81021.38,0.3,-0.99872,1e-05,0.08025]
[1778469020312,42.46,81021.38,0.3,-0.99872,1e-05,0.08025]
[1778469020525,42.46,81021.89,0.3,-0.99872,1e-05,0.0804]
[1778469024268,42.46,81022.96,0.3,-0.99871,1e-05,0.08072]
[1778469024310,42.46,81022.96,0.3,-0.99871,1e-05,0.08072]
[1778469030595,42.46,81023.13,0.3,-0.99871,1e-05,0.08078]
[1778469031602,42.46,81023.46,0.3,-0.99873,1e-05,0.07947]
[1778469032909,42.46,81022.41,0.3,-0.99874,1e-05,0.07916]
[1778469033062,42.46,81022.41,0.3,-0.99874,1e-05,0.07916]
[1778469036679,42.46,81021.53,0.3,-0.99874,1e-05,0.0789]
[1778469036812,42.46,81021.53,0.3,-0.99874,1e-05,0.0789]
[1778469036909,42.46,81021.88,0.3,-0.99874,1e-05,0.079]
[1778469040636,42.46,81021.18,0.3,-0.99874,1e-05,0.07879]
[1778469040809,42.46,81021.18,0.3,-0.99874,1e-05,0.07879]
[1778469044380,42.46,81021.32,0.3,-0.99874,1e-05,0.07884]
[1778469044565,42.46,81021.32,0.3,-0.99874,1e-05,0.07884]
[1778469044600,42.46,81017.43,0.3,-0.99876,1e-05,0.07769]
[1778469046278,42.46,81017.83,0.3,-0.99876,1e-05,0.07781]
[1778469046311,42.46,81017.83,0.3,-0.99876,1e-05,0.07781]
[1778469046323,42.46,81017.83,0.3,-0.99876,1e-05,0.07781]
[1778469049728,42.46,81019.1,0.3,-0.99876,1e-05,0.07818]
[1778469050735,42.46,81017.78,0.3,-0.99876,1e-05,0.07779]
[1778469052054,42.46,81017.78,0.3,-0.99876,1e-05,0.07779]
[1778469052316,42.46,81017.78,0.3,-0.99876,1e-05,0.07779]
[1778469052749,42.46,81013.54,0.3,-0.99878,0.0,0.07656]
[1778469054568,42.46,81013.54,0.3,-0.99878,0.0,0.07656]
[1778469054763,42.46,81005.77,0.3,-0.99882,0.0,0.07435]
[1778469055770,42.46,81007.33,0.3,-0.99881,0.0,0.07479]
[1778469057784,42.46,81000.9,0.3,-0.99884,0.0,0.07299]
[1778469058791,42.46,80996.41,0.3,-0.99887,0.0,0.07175]
[1778469061488,42.46,80994.07,0.3,-0.99888,0.0,0.07112]
[1778469061812,42.46,80992.21,0.3,-0.99889,0.0,0.07062]
[1778469066085,42.46,80992.75,0.3,-0.99888,0.0,0.07076]
[1778469066315,42.46,80992.75,0.3,-0.99888,0.0,0.07076]
[1778469066329,42.46,80993.28,0.3,-0.99888,0.0,0.07091]
[1778469071882,42.46,80992.9,0.3,-0.99888,0.0,0.0708]
[1778469076918,42.46,80992.91,0.3,-0.99888,0.0,0.07081]
[1778469077925,42.46,80995.01,0.3,-0.99887,0.0,0.07137]
[1778469079939,42.46,80993.29,0.3,-0.99888,0.0,0.07091]
[1778469084974,42.46,80994.42,0.3,-0.99888,0.0,0.07121]
[1778469086993,42.46,80995.66,0.3,-0.99887,0.0,0.07155]
[1778469088000,42.46,81000.61,0.3,-0.99885,0.0,0.07291]
[1778469090014,42.46,80999.12,0.3,-0.99885,0.0,0.0725]
[1778469091021,42.46,80999.43,0.3,-0.99887,0.0,0.07129]
[1778469092028,42.46,80997.85,0.3,-0.99888,0.0,0.07087]
[1778469097063,42.46,80996.7,0.3,-0.99888,0.0,0.07056]
[1778469098070,42.46,80995.26,0.3,-0.99889,0.0,0.07017]
[1778469103105,42.46,80993.21,0.3,-0.9989,0.0,0.06962]
[1778469108140,42.46,80990.26,0.3,-0.99891,0.0,0.06884]
[1778469113175,42.46,80989.03,0.3,-0.99892,0.0,0.06852]
[1778469118210,42.46,80980.35,0.3,-0.99896,0.0,0.06628]
[1778469119218,42.46,80972.95,0.3,-0.99899,0.0,0.06442]
[1778469120624,42.46,80972.95,0.3,-0.99899,0.0,0.06442]
[1778469121647,42.46,80972.33,0.3,-0.99899,0.0,0.06427]
[1778469122238,42.46,80976.39,0.3,-0.99898,0.0,0.06528]
[1778469124252,42.46,80969.24,0.3,-0.99901,0.0,0.06351]
[1778469125259,42.46,80958.3,0.3,-0.99905,0.0,0.06088]
[1778469126267,42.46,80952.71,0.3,-0.99907,0.0,0.05957]
[1778469127273,42.46,80951.24,0.3,-0.99908,0.0,0.05923]
[1778469128280,42.46,80949.96,0.3,-0.99908,0.0,0.05894]
[1778469129287,42.46,80937.61,0.3,-0.99913,0.0,0.05617]
[1778469130294,42.46,80931.89,0.3,-0.99915,0.0,0.05493]
[1778469133315,42.46,80930.15,0.3,-0.99916,0.0,0.05456]
[1778469135330,42.46,80928.86,0.3,-0.99916,0.0,0.05428]
[1778469135822,42.46,80928.86,0.3,-0.99916,0.0,0.05428]
[1778469136057,42.46,80928.86,0.3,-0.99916,0.0,0.05428]
[1778469136337,42.46,80926.23,0.3,-0.99917,0.0,0.05373]
[1778469137346,42.46,80917.53,0.3,-0.9992,0.0,0.05192]
[1778469138352,42.46,80915.6,0.3,-0.99921,0.0,0.05153]
[1778469140366,42.46,80913.16,0.3,-0.99922,0.0,0.05103]
[1778469141373,42.46,80910.72,0.3,-0.99922,0.0,0.05054]
[1778469142380,42.46,80906.5,0.3,-0.99924,0.0,0.04971]
[1778469143625,42.46,80903.79,0.3,-0.99925,0.0,0.04918]
[1778469144394,42.46,80906.33,0.3,-0.99924,0.0,0.04968]
[1778469145062,42.46,80906.33,0.3,-0.99924,0.0,0.04968]
[1778469145401,42.46,80913.15,0.3,-0.99922,0.0,0.05103]
[1778469146408,42.46,80914.39,0.3,-0.99921,0.0,0.05128]
[1778469147415,42.46,80918.83,0.3,-0.9992,0.0,0.05219]
[1778469148486,42.46,80918.83,0.3,-0.9992,0.0,0.05219]
[1778469148558,42.46,80918.83,0.3,-0.9992,0.0,0.05219]
[1778469148650,42.46,80926.43,0.3,-0.99917,0.0,0.05377]
[1778469149429,42.46,80928.21,0.3,-0.99916,0.0,0.05414]
[1778469151443,42.46,80928.55,0.3,-0.99918,0.0,0.0532]
[1778469152450,42.46,80924.57,0.3,-0.99919,0.0,0.05237]
[1778469153457,42.46,80918.91,0.3,-0.99921,0.0,0.05121]
[1778469153762,42.46,80918.91,0.3,-0.99921,0.0,0.05121]
[1778469153808,42.46,80918.91,0.3,-0.99921,0.0,0.05121]
[1778469154464,42.46,80917.15,0.3,-0.99922,0.0,0.05086]
[1778469156478,42.46,80913.95,0.3,-0.99923,0.0,0.05022]
[1778469157771,42.46,80914.93,0.3,-0.99922,0.0,0.05041]
[1778469157808,42.46,80914.93,0.3,-0.99922,0.0,0.05041]
[1778469158492,42.46,80916.29,0.3,-0.99922,0.0,0.05069]
[1778469159499,42.46,80914.2,0.3,-0.99923,0.0,0.05027]
[1778469161065,42.46,80914.72,0.3,-0.99922,0.0,0.05037]
[1778469161308,42.46,80914.72,0.3,-0.99922,0.0,0.05037]
[1778469161513,42.46,80912.84,0.3,-0.99923,0.0,0.05]
[1778469162038,42.46,80912.84,0.3,-0.99923,0.0,0.05]
[1778469162061,42.46,80912.84,0.3,-0.99923,0.0,0.05]
[1778469165541,42.46,80909.88,0.3,-0.99924,0.0,0.04942]
[1778469166121,42.46,80909.88,0.3,-0.99924,0.0,0.04942]
[1778469166168,42.46,80909.88,0.3,-0.99924,0.0,0.04942]
[1778469166548,42.46,80904.16,0.3,-0.99926,0.0,0.04831]
[1778469167555,42.46,80900.54,0.3,-0.99927,0.0,0.04762]
[1778469168591,42.46,80869.24,0.3,-0.99936,0.0,0.04201]
[1778469169094,42.46,80869.24,0.3,-0.99936,0.0,0.04201]
[1778469169579,42.46,80838.38,0.3,-0.99944,0.0,0.03707]
[1778469170583,42.46,80833.69,0.3,-0.99945,0.0,0.03637]
[1778469172117,42.46,80832.87,0.3,-0.99946,0.0,0.03625]
[1778469172598,42.46,80813.08,0.3,-0.9995,0.0,0.03342]
[1778469173617,42.46,80796.31,0.3,-0.99954,0.0,0.03118]
[1778469174612,42.46,80796.71,0.3,-0.99954,0.0,0.03124]
[1778469175619,42.46,80798.85,0.3,-0.99953,0.0,0.03151]
[1778469177633,42.46,80804.08,0.3,-0.99952,0.0,0.0322]
[1778469178350,42.46,80804.08,0.3,-0.99952,0.0,0.0322]
[1778469178640,42.46,80795.19,0.3,-0.99954,0.0,0.03104]
[1778469179647,42.46,80790.77,0.3,-0.99955,0.0,0.03047]
[1778469181674,42.46,80780.87,0.3,-0.99957,0.0,0.02924]
[1778469182029,42.46,80780.87,0.3,-0.99957,0.0,0.02924]
[1778469182681,42.46,80765.58,0.3,-0.9996,0.0,0.02743]
[1778469183690,42.46,80750.69,0.3,-0.99962,0.0,0.02577]
[1778469184695,42.46,80748.19,0.3,-0.99963,0.0,0.0255]
[1778469185702,42.46,80752.69,0.3,-0.99962,0.0,0.02599]
[1778469186709,42.46,80745.77,0.3,-0.99963,0.0,0.02524]
[1778469187716,42.46,80748.15,0.3,-0.99963,0.0,0.02549]
[1778469188723,42.46,80754.04,0.3,-0.99962,0.0,0.02613]
[1778469189730,42.46,80752.53,0.3,-0.99962,0.0,0.02597]
[1778469190737,42.46,80747.38,0.3,-0.99963,0.0,0.02541]
[1778469191744,42.46,80733.98,0.3,-0.99965,0.0,0.02401]
[1778469191884,42.46,80733.98,0.3,-0.99965,0.0,0.02401]
[1778469192773,42.46,80736.02,0.3,-0.99965,0.0,0.02422]
[1778469193762,42.46,80749.83,0.3,-0.99963,0.0,0.02567]
[1778469194769,42.46,80758.51,0.3,-0.99961,0.0,0.02663]
[1778469195444,42.46,80758.51,0.3,-0.99961,0.0,0.02663]
[1778469195778,42.46,80775.33,0.3,-0.99958,0.0,0.02858]
[1778469196783,42.46,80770.76,0.3,-0.99959,0.0,0.02804]
[1778469197794,42.46,80769.22,0.3,-0.99959,0.0,0.02786]
[1778469199807,42.46,80774.86,0.3,-0.99958,0.0,0.02852]
[1778469200814,42.46,80769.2,0.3,-0.99959,0.0,0.02785]
[1778469201821,42.46,80763.03,0.3,-0.9996,0.0,0.02714]
[1778469202894,42.46,80743.51,0.3,-0.99964,0.0,0.025]
[1778469203861,42.46,80713.62,0.3,-0.99968,0.0,0.02201]
[1778469204845,42.46,80694.81,0.3,-0.99971,0.0,0.02031]
[1778469205855,42.46,80691.58,0.3,-0.99971,0.0,0.02002]
[1778469206862,42.46,80711.73,0.3,-0.99968,0.0,0.02184]
[1778469207869,42.46,80714.22,0.3,-0.99968,0.0,0.02207]
[1778469208880,42.46,80709.92,0.3,-0.99969,0.0,0.02167]
[1778469210893,42.46,80711.46,0.3,-0.99969,0.0,0.02181]
[1778469211900,42.46,80719.97,0.3,-0.99968,0.0,0.02212]
[1778469212908,42.46,80723.66,0.3,-0.99967,0.0,0.02248]
[1778469213915,42.46,80725.41,0.3,-0.99967,0.0,0.02265]
[1778469214921,42.46,80723.39,0.3,-0.99967,0.0,0.02245]
[1778469216935,42.46,80729.72,0.3,-0.99967,0.0,0.02307]
[1778469217943,42.46,80732.93,0.3,-0.99966,0.0,0.02338]
[1778469218950,42.46,80740.39,0.3,-0.99965,0.0,0.02414]
[1778469219957,42.46,80747.85,0.3,-0.99964,0.0,0.02491]
[1778469221971,42.46,80753.42,0.3,-0.99963,0.0,0.02551]
[1778469222978,42.46,80757.38,0.3,-0.99962,0.0,0.02594]
[1778469223985,42.46,80759.12,0.3,-0.99962,0.0,0.02613]
[1778469225820,42.46,80759.12,0.3,-0.99962,0.0,0.02613]
[1778469224992,42.46,80766.19,0.3,-0.9996,0.0,0.02692]
[1778469226014,42.46,80762.09,0.3,-0.99961,0.0,0.02646]
[1778469227014,42.46,80746.29,0.3,-0.99964,0.0,0.02475]
[1778469228038,42.46,80747.86,0.3,-0.99964,0.0,0.02492]
[1778469229700,42.46,80747.86,0.3,-0.99964,0.0,0.02492]
[1778469229763,42.46,80752.49,0.3,-0.99963,0.0,0.02541]
[1778469230041,42.46,80759.98,0.3,-0.99962,0.0,0.02623]
[1778469231048,42.46,80762.69,0.3,-0.99961,0.0,0.02653]
[1778469233061,42.46,80758.66,0.3,-0.99962,0.0,0.02608]
[1778469234068,42.46,80760.07,0.3,-0.99962,0.0,0.02624]
[1778469235075,42.46,80762.76,0.3,-0.99961,0.0,0.02653]
[1778469236519,42.46,80762.76,0.3,-0.99961,0.0,0.02653]
[1778469236633,42.46,80764.19,0.3,-0.99961,0.0,0.02669]
[1778469237496,42.46,80764.19,0.3,-0.99961,0.0,0.02669]
[1778469237546,42.46,80736.9,0.3,-0.99965,0.0,0.02378]
[1778469238098,42.46,80725.07,0.3,-0.99967,0.0,0.02261]
[1778469239105,42.46,80712.82,0.3,-0.99969,0.0,0.02146]
[1778469240112,42.46,80706.15,0.3,-0.9997,0.0,0.02085]
[1778469241458,42.46,80706.15,0.3,-0.9997,0.0,0.02085]
[1778469241548,42.46,80708.05,0.3,-0.9997,0.0,0.02102]
[1778469242126,42.46,80705.22,0.3,-0.9997,0.0,0.02077]
[1778469243133,42.46,80693.23,0.3,-0.99972,0.0,0.01972]
[1778469244502,42.46,80668.92,0.3,-0.99975,0.0,0.01774]
[1778469245167,42.46,80643.15,0.3,-0.99978,0.0,0.01585]
[1778469246173,42.46,80660.66,0.3,-0.99976,0.0,0.01711]
[1778469247181,42.46,80665.9,0.3,-0.99975,0.0,0.01751]
[1778469248187,42.46,80660.12,0.3,-0.99976,0.0,0.01707]
[1778469249195,42.46,80662.29,0.3,-0.99975,0.0,0.01723]
[1778469251209,42.46,80647.81,0.3,-0.99977,0.0,0.01617]
[1778469252216,42.46,80639.88,0.3,-0.99978,0.0,0.01562]
[1778469253223,42.46,80634.16,0.3,-0.99979,0.0,0.01523]
[1778469254232,42.46,80641.65,0.3,-0.99978,0.0,0.01574]
[1778469255237,42.46,80646.32,0.3,-0.99977,0.0,0.01607]
[1778469256244,42.46,80640.59,0.3,-0.99978,0.0,0.01567]
[1778469257251,42.46,80634.43,0.3,-0.99979,0.0,0.01525]
[1778469259266,42.46,80630.94,0.3,-0.99979,0.0,0.01501]
[1778469260272,42.46,80633.26,0.3,-0.99979,0.0,0.01517]
[1778469261279,42.46,80630.57,0.3,-0.99979,0.0,0.01499]
[1778469262286,42.46,80631.99,0.3,-0.99979,0.0,0.01508]
[1778469263294,42.46,80625.75,0.3,-0.99979,0.0,0.01467]
[1778469264100,42.46,80625.75,0.3,-0.99979,0.0,0.01467]
[1778469264300,42.46,80650.67,0.3,-0.99977,0.0,0.01638]
[1778469265307,42.46,80677.45,0.3,-0.99974,0.0,0.01841]
[1778469266314,42.46,80687.48,0.3,-0.99972,0.0,0.01923]
[1778469267922,42.46,80687.48,0.3,-0.99972,0.0,0.01923]
[1778469267321,42.46,80687.2,0.3,-0.99972,0.0,0.01921]
[1778469268328,42.46,80691.59,0.3,-0.99972,0.0,0.01958]
[1778469269335,42.46,80698.53,0.3,-0.99971,0.0,0.02018]
[1778469270342,42.46,80709.34,0.3,-0.9997,0.0,0.02114]
[1778469271349,42.46,80713.91,0.3,-0.9997,0.0,0.02108]
[1778469272356,42.46,80716.24,0.3,-0.99969,0.0,0.02129]
[1778469274370,42.46,80722.24,0.3,-0.99968,0.0,0.02185]
[1778469275377,42.46,80725.87,0.3,-0.99968,0.0,0.02219]
[1778469278398,42.46,80721.51,0.3,-0.99968,0.0,0.02178]
[1778469279405,42.46,80720.05,0.3,-0.99969,0.0,0.02164]
[1778469280412,42.46,80717.31,0.3,-0.99969,0.0,0.02139]
[1778469281419,42.46,80712.33,0.3,-0.9997,0.0,0.02094]
[1778469282426,42.46,80708.32,0.3,-0.9997,0.0,0.02058]
[1778469283433,42.46,80704.75,0.3,-0.99971,0.0,0.02026]
[1778469284440,42.46,80703.26,0.3,-0.99971,0.0,0.02013]
[1778469285816,42.46,80703.26,0.3,-0.99971,0.0,0.02013]
[1778469285854,42.46,80706.1,0.3,-0.99971,0.0,0.02038]
[1778469286065,42.46,80706.1,0.3,-0.99971,0.0,0.02038]
[1778469286454,42.46,80704.87,0.3,-0.99971,0.0,0.02027]
[1778469287461,42.46,80703.45,0.3,-0.99971,0.0,0.02015]
[1778469288468,42.46,80701.88,0.3,-0.99971,0.0,0.02001]
[1778469289475,42.46,80703.05,0.3,-0.99971,0.0,0.02011]
[1778469289998,42.46,80703.05,0.3,-0.99971,0.0,0.02011]
[1778469290062,42.46,80703.05,0.3,-0.99971,0.0,0.02011]
[1778469290489,42.46,80703.05,0.3,-0.99971,0.0,0.02011]
[1778469290560,42.46,80703.05,0.3,-0.99971,0.0,0.02011]
[1778469290659,42.46,80703.04,0.3,-0.99971,0.0,0.02011]
[1778469291489,42.46,80696.44,0.3,-0.99972,0.0,0.01955]
[1778469293056,42.46,80696.44,0.3,-0.99972,0.0,0.01955]
[1778469292508,42.46,80685.13,0.3,-0.99973,0.0,0.01861]
[1778469293514,42.46,80633.89,0.3,-0.99979,0.0,0.01486]
[1778469294527,42.46,80604.51,0.3,-0.99982,0.0,0.01303]
[1778469295527,42.46,80603.79,0.3,-0.99982,0.0,0.01299]
[1778469296849,42.46,80603.79,0.3,-0.99982,0.0,0.01299]
[1778469296925,42.46,80604.78,0.3,-0.99982,0.0,0.01305]
[1778469297541,42.46,80609.18,0.3,-0.99981,0.0,0.01331]
[1778469299555,42.46,80605.65,0.3,-0.99982,0.0,0.0131]
[1778469302626,42.46,80596.61,0.3,-0.99982,0.0,0.01258]
[1778469303283,42.46,80596.61,0.3,-0.99982,0.0,0.01258]
[1778469303591,42.46,80563.89,0.3,-0.99985,0.0,0.01085]
[1778469304599,42.46,80563.45,0.3,-0.99985,0.0,0.01082]
[1778469305607,42.46,80584.0,0.3,-0.99983,0.0,0.01188]
[1778469306622,42.46,80584.0,0.3,-0.99983,0.0,0.01188]
[1778469306722,42.46,80593.44,0.3,-0.99983,0.0,0.0124]
[1778469307624,42.46,80594.71,0.3,-0.99983,0.0,0.01247]
[1778469308631,42.46,80588.74,0.3,-0.99983,0.0,0.01214]
[1778469309639,42.46,80587.22,0.3,-0.99983,0.0,0.01206]
[1778469311652,42.46,80597.25,0.3,-0.99982,0.0,0.01261]
[1778469313666,42.46,80602.93,0.3,-0.99982,0.0,0.01294]
[1778469314673,42.46,80616.45,0.3,-0.99981,0.0,0.01375]
[1778469315680,42.46,80621.9,0.3,-0.9998,0.0,0.01408]
[1778469316687,42.46,80621.88,0.3,-0.9998,0.0,0.01408]
[1778469317695,42.46,80626.66,0.3,-0.9998,0.0,0.01439]
[1778469318701,42.46,80628.68,0.3,-0.9998,0.0,0.01452]
[1778469319709,42.46,80633.84,0.3,-0.99979,0.0,0.01485]
[1778469320716,42.46,80636.79,0.3,-0.99979,0.0,0.01505]
[1778469321727,42.46,80633.29,0.3,-0.99979,0.0,0.01482]
[1778469322730,42.46,80634.43,0.3,-0.99979,0.0,0.01489]
[1778469323739,42.46,80638.14,0.3,-0.99979,0.0,0.01514]
[1778469324744,42.46,80641.61,0.3,-0.99978,0.0,0.01537]
[1778469325752,42.46,80643.36,0.3,-0.99978,0.0,0.01549]
[1778469326758,42.46,80646.58,0.3,-0.99978,0.0,0.01571]
[1778469327765,42.46,80644.94,0.3,-0.99978,0.0,0.0156]
[1778469328772,42.46,80650.05,0.3,-0.99977,0.0,0.01596]
[1778469329779,42.46,80647.29,0.3,-0.99978,0.0,0.01576]
[1778469330786,42.46,80642.7,0.3,-0.99978,0.0,0.01545]
[1778469331793,42.46,80639.69,0.3,-0.99979,0.0,0.01489]
[1778469332380,42.46,80639.69,0.3,-0.99979,0.0,0.01489]
[1778469332560,42.46,80639.69,0.3,-0.99979,0.0,0.01489]
[1778469332800,42.46,80638.45,0.3,-0.99979,0.0,0.01481]
[1778469335019,42.46,80638.56,0.3,-0.99979,0.0,0.01481]
[1778469334814,42.46,80644.15,0.3,-0.99979,0.0,0.01518]
[1778469335058,42.46,80644.15,0.3,-0.99979,0.0,0.01518]
[1778469335821,42.46,80646.45,0.3,-0.99978,0.0,0.01534]
[1778469336828,42.46,80649.12,0.3,-0.99978,0.0,0.01552]
[1778469337835,42.46,80651.73,0.3,-0.99978,0.0,0.0157]
[1778469338766,42.46,80651.73,0.3,-0.99978,0.0,0.0157]
[1778469338822,42.46,80651.73,0.3,-0.99978,0.0,0.0157]
[1778469338842,42.46,80652.32,0.3,-0.99978,0.0,0.01574]
[1778469339849,42.46,80629.24,0.3,-0.9998,0.0,0.01421]
[1778469340069,42.46,80629.24,0.3,-0.9998,0.0,0.01421]
[1778469340856,42.46,80609.01,0.3,-0.99982,0.0,0.01298]
[1778469341863,42.46,80608.42,0.3,-0.99982,0.0,0.01295]
[1778469343467,42.46,80607.89,0.3,-0.99982,0.0,0.01291]
[1778469343877,42.46,80610.86,0.3,-0.99982,0.0,0.01309]
[1778469344884,42.46,80619.89,0.3,-0.99981,0.0,0.01363]
[1778469345891,42.46,80625.41,0.3,-0.9998,0.0,0.01397]
[1778469346898,42.46,80630.75,0.3,-0.9998,0.0,0.01431]
[1778469347905,42.46,80637.67,0.3,-0.99979,0.0,0.01475]
[1778469349919,42.46,80639.64,0.3,-0.99979,0.0,0.01488]
[1778469350931,42.46,80638.5,0.3,-0.99979,0.0,0.01481]
[1778469351935,42.46,80633.59,0.3,-0.9998,0.0,0.01449]
[1778469352493,42.46,80633.59,0.3,-0.9998,0.0,0.01449]
[1778469352558,42.46,80633.59,0.3,-0.9998,0.0,0.01449]
[1778469354632,42.46,80632.75,0.3,-0.9998,0.0,0.01443]
[1778469354808,42.46,80632.75,0.3,-0.9998,0.0,0.01443]
[1778469354956,42.46,80626.43,0.3,-0.9998,0.0,0.01403]
[1778469355970,42.46,80626.43,0.3,-0.9998,0.0,0.01403]
[1778469356010,42.46,80627.8,0.3,-0.9998,0.0,0.01412]
[1778469356059,42.46,80627.8,0.3,-0.9998,0.0,0.01412]
[1778469356970,42.46,80626.06,0.3,-0.9998,0.0,0.01401]
[1778469357977,42.46,80627.63,0.3,-0.9998,0.0,0.01411]
[1778469362109,42.46,80627.17,0.3,-0.9998,0.0,0.01408]
[1778469362311,42.46,80627.17,0.3,-0.9998,0.0,0.01408]
[1778469363012,42.46,80631.8,0.3,-0.9998,0.0,0.01437]
[1778469364021,42.46,80647.6,0.3,-0.99978,0.0,0.01542]
[1778469365027,42.46,80663.03,0.3,-0.99977,0.0,0.01651]
[1778469366034,42.46,80664.69,0.3,-0.99976,0.0,0.01663]
[1778469367045,42.46,80675.57,0.3,-0.99975,0.0,0.01744]
[1778469368052,42.46,80681.08,0.3,-0.99974,0.0,0.01787]
[1778469369061,42.46,80687.15,0.3,-0.99974,0.0,0.01835]
[1778469370066,42.46,80690.65,0.3,-0.99973,0.0,0.01863]
[1778469372849,42.46,80691.65,0.3,-0.99973,0.0,0.01871]
[1778469373125,42.46,80685.21,0.3,-0.99974,0.0,0.01819]
[1778469374094,42.46,80681.72,0.3,-0.99974,0.0,0.01792]
[1778469375101,42.46,80692.44,0.3,-0.99973,0.0,0.01878]
[1778469376592,42.46,80692.44,0.3,-0.99973,0.0,0.01878]
[1778469376685,42.46,80691.45,0.3,-0.99973,0.0,0.0187]
[1778469377117,42.46,80688.27,0.3,-0.99974,0.0,0.01844]
[1778469380136,42.46,80684.27,0.3,-0.99974,0.0,0.01812]
[1778469381143,42.46,80678.71,0.3,-0.99975,0.0,0.01768]
[1778469383947,42.46,80677.85,0.3,-0.99975,0.0,0.01762]
[1778469384062,42.46,80677.85,0.3,-0.99975,0.0,0.01762]
[1778469384040,42.46,80671.62,0.3,-0.99976,0.0,0.01714]
[1778469385477,42.46,80672.64,0.3,-0.99975,0.0,0.01722]
[1778469385559,42.46,80672.64,0.3,-0.99975,0.0,0.01722]
[1778469385578,42.46,80671.48,0.3,-0.99976,0.0,0.01713]
[1778469386179,42.46,80675.01,0.3,-0.99975,0.0,0.0174]
[1778469387367,42.46,80675.01,0.3,-0.99975,0.0,0.0174]
[1778469387559,42.46,80675.01,0.3,-0.99975,0.0,0.0174]
[1778469387659,42.46,80675.36,0.3,-0.99975,0.0,0.01743]
[1778469389199,42.46,80677.9,0.3,-0.99975,0.0,0.01762]
[1778469390532,42.46,80677.9,0.3,-0.99975,0.0,0.01762]
[1778469390558,42.46,80677.9,0.3,-0.99975,0.0,0.01762]
[1778469390633,42.46,80679.92,0.3,-0.99975,0.0,0.01778]
[1778469391214,42.46,80684.04,0.3,-0.99975,0.0,0.01769]
[1778469392220,42.46,80688.06,0.3,-0.99974,0.0,0.018]
[1778469393223,42.46,80688.06,0.3,-0.99974,0.0,0.018]
[1778469393311,42.46,80688.06,0.3,-0.99974,0.0,0.018]
[1778469393389,42.46,80691.02,0.3,-0.99974,0.0,0.01824]
[1778469394234,42.46,80692.9,0.3,-0.99974,0.0,0.01839]
[1778469396686,42.46,80692.12,0.3,-0.99974,0.0,0.01832]
[1778469396809,42.46,80692.12,0.3,-0.99974,0.0,0.01832]
[1778469397515,42.46,80692.43,0.3,-0.99974,0.0,0.01835]
[1778469397630,42.46,80662.43,0.3,-0.99977,0.0,0.01608]
[1778469398268,42.46,80648.49,0.3,-0.99979,0.0,0.01512]
[1778469399275,42.46,80653.67,0.3,-0.99978,0.0,0.01547]
[1778469401000,42.46,80653.67,0.3,-0.99978,0.0,0.01547]
[1778469401289,42.46,80658.6,0.3,-0.99978,0.0,0.01581]
[1778469402296,42.46,80661.36,0.3,-0.99977,0.0,0.01601]
[1778469404310,42.46,80664.8,0.3,-0.99977,0.0,0.01625]
[1778469405317,42.46,80670.16,0.3,-0.99976,0.0,0.01664]
[1778469406324,42.46,80672.1,0.3,-0.99976,0.0,0.01678]
[1778469407331,42.46,80670.69,0.3,-0.99976,0.0,0.01668]
[1778469409116,42.46,80670.69,0.3,-0.99976,0.0,0.01668]
[1778469408338,42.46,80671.86,0.3,-0.99976,0.0,0.01677]
[1778469409308,42.46,80671.86,0.3,-0.99976,0.0,0.01677]
[1778469409345,42.46,80674.75,0.3,-0.99976,0.0,0.01698]
[1778469411350,42.46,80674.45,0.3,-0.99976,0.0,0.01696]
[1778469411557,42.46,80674.45,0.3,-0.99976,0.0,0.01696]
[1778469411659,42.46,80673.13,0.3,-0.99976,0.0,0.01686]
[1778469412366,42.46,80668.9,0.3,-0.99976,0.0,0.01655]
[1778469413373,42.46,80672.69,0.3,-0.99976,0.0,0.01683]
[1778469415387,42.46,80673.95,0.3,-0.99976,0.0,0.01692]
[1778469418408,42.46,80678.14,0.3,-0.99975,0.0,0.01724]
[1778469419415,42.46,80681.03,0.3,-0.99975,0.0,0.01746]
[1778469420422,42.46,80686.13,0.3,-0.99974,0.0,0.01785]
[1778469421429,42.46,80687.27,0.3,-0.99974,0.0,0.01794]
[1778469422436,42.46,80686.06,0.3,-0.99974,0.0,0.01785]
[1778469426464,42.46,80682.31,0.3,-0.99975,0.0,0.01755]
[1778469429029,42.46,80685.68,0.3,-0.99974,0.0,0.01782]
[1778469432506,42.46,80678.82,0.3,-0.99975,0.0,0.01729]
[1778469434019,42.46,80678.82,0.3,-0.99975,0.0,0.01729]
[1778469434067,42.46,80678.82,0.3,-0.99975,0.0,0.01729]
[1778469434120,42.46,80676.41,0.3,-0.99976,0.0,0.0171]
[1778469435527,42.46,80675.01,0.3,-0.99976,0.0,0.017]
[1778469436534,42.46,80670.53,0.3,-0.99976,0.0,0.01667]
[1778469440562,42.46,80672.58,0.3,-0.99976,0.0,0.01682]
[1778469442576,42.46,80676.61,0.3,-0.99976,0.0,0.01712]
[1778469444590,42.46,80683.24,0.3,-0.99975,0.0,0.01763]
[1778469445597,42.46,80689.19,0.3,-0.99974,0.0,0.01809]
[1778469446604,42.46,80685.75,0.3,-0.99974,0.0,0.01782]
[1778469449625,42.46,80684.6,0.3,-0.99975,0.0,0.01773]
[1778469451639,42.46,80686.29,0.3,-0.99975,0.0,0.01745]
[1778469455667,42.46,80683.23,0.3,-0.99975,0.0,0.01722]
[1778469456674,42.46,80679.18,0.3,-0.99976,0.0,0.01691]
[1778469457681,42.46,80680.94,0.3,-0.99976,0.0,0.01705]
[1778469458688,42.46,80685.27,0.3,-0.99975,0.0,0.01737]
[1778469462716,42.46,80688.14,0.3,-0.99975,0.0,0.0176]
[1778469464731,42.46,80691.57,0.3,-0.99974,0.0,0.01786]
[1778469465744,42.46,80695.15,0.3,-0.99974,0.0,0.01815]
[1778469467761,42.46,80696.78,0.3,-0.99974,0.0,0.01828]
[1778469469775,42.46,80700.39,0.3,-0.99973,0.0,0.01857]
[1778469471790,42.46,80696.33,0.3,-0.99974,0.0,0.01824]
[1778469473804,42.46,80660.99,0.3,-0.99978,0.0,0.01561]
[1778469474502,42.46,80660.99,0.3,-0.99978,0.0,0.01561]
[1778469474811,42.46,80646.77,0.3,-0.99979,0.0,0.01465]
[1778469475818,42.46,80638.88,0.3,-0.9998,0.0,0.01414]
[1778469476825,42.46,80642.63,0.3,-0.9998,0.0,0.01438]
[1778469477834,42.46,80641.59,0.3,-0.9998,0.0,0.01431]
[1778469478420,42.46,80641.59,0.3,-0.9998,0.0,0.01431]
[1778469480855,42.46,80640.02,0.3,-0.9998,0.0,0.01421]
[1778469481862,42.46,80642.97,0.3,-0.9998,0.0,0.0144]
[1778469485186,42.46,80642.55,0.3,-0.9998,0.0,0.01438]
[1778469484883,42.46,80644.67,0.3,-0.99979,0.0,0.01451]
[1778469485309,42.46,80644.67,0.3,-0.99979,0.0,0.01451]
[1778469485890,42.46,80651.46,0.3,-0.99979,0.0,0.01496]
[1778469486897,42.46,80659.01,0.3,-0.99978,0.0,0.01547]
[1778469488911,42.46,80656.84,0.3,-0.99978,0.0,0.01532]
[1778469489474,42.46,80656.84,0.3,-0.99978,0.0,0.01532]
[1778469489560,42.46,80656.84,0.3,-0.99978,0.0,0.01532]
[1778469489918,42.46,80655.93,0.3,-0.99978,0.0,0.01526]
[1778469490925,42.46,80663.21,0.3,-0.99978,0.0,0.01576]
[1778469491932,42.46,80665.24,0.3,-0.99977,0.0,0.0159]
[1778469493946,42.46,80664.3,0.3,-0.99977,0.0,0.01584]
[1778469494977,42.46,80666.38,0.3,-0.99977,0.0,0.01598]
[1778469496022,42.46,80669.19,0.3,-0.99977,0.0,0.01618]
[1778469496576,42.46,80669.19,0.3,-0.99977,0.0,0.01618]
[1778469496967,42.46,80679.01,0.3,-0.99976,0.0,0.0169]
[1778469497974,42.46,80683.35,0.3,-0.99975,0.0,0.01723]
[1778469498907,42.46,80683.35,0.3,-0.99975,0.0,0.01723]
[1778469498985,42.46,80681.8,0.3,-0.99976,0.0,0.01711]
[1778469502024,42.46,80667.51,0.3,-0.99977,0.0,0.01606]
[1778469502868,42.46,80667.51,0.3,-0.99977,0.0,0.01606]
[1778469503024,42.46,80632.62,0.3,-0.99981,0.0,0.01375]
[1778469504029,42.46,80636.35,0.3,-0.9998,0.0,0.01398]
[1778469506043,42.46,80637.51,0.3,-0.9998,0.0,0.01405]
[1778469507050,42.46,80639.12,0.3,-0.9998,0.0,0.01416]
[1778469511079,42.46,80639.81,0.3,-0.9998,0.0,0.01386]
[1778469512821,42.46,80640.34,0.3,-0.9998,0.0,0.01389]
[1778469513065,42.46,80640.34,0.3,-0.9998,0.0,0.01389]
[1778469513093,42.46,80640.69,0.3,-0.9998,0.0,0.01392]
[1778469515393,42.46,80640.38,0.3,-0.9998,0.0,0.0139]
[1778469515560,42.46,80640.38,0.3,-0.9998,0.0,0.0139]
[1778469516114,42.46,80638.35,0.3,-0.99981,0.0,0.01377]
[1778469519135,42.46,80636.6,0.3,-0.99981,0.0,0.01366]
[1778469520287,42.46,80636.43,0.3,-0.99981,0.0,0.01365]
[1778469520312,42.46,80636.43,0.3,-0.99981,0.0,0.01365]
[1778469520663,42.46,80636.43,0.3,-0.99981,0.0,0.01365]
[1778469520811,42.46,80636.43,0.3,-0.99981,0.0,0.01365]
[1778469521149,42.46,80636.22,0.3,-0.99981,0.0,0.01364]
[1778469523163,42.46,80633.36,0.3,-0.99981,0.0,0.01347]
[1778469526184,42.46,80635.49,0.3,-0.99981,0.0,0.0136]
[1778469528198,42.46,80636.61,0.3,-0.99981,0.0,0.01366]
[1778469531063,42.46,80636.13,0.3,-0.99981,0.0,0.01363]
[1778469531219,42.46,80637.25,0.3,-0.99981,0.0,0.0137]
[1778469533233,42.46,80646.12,0.3,-0.9998,0.0,0.01426]
[1778469534240,42.46,80648.71,0.3,-0.9998,0.0,0.01443]
[1778469535247,42.46,80651.49,0.3,-0.99979,0.0,0.01461]
[1778469537268,42.46,80657.68,0.3,-0.99979,0.0,0.01502]
[1778469538271,42.46,80666.12,0.3,-0.99978,0.0,0.01559]
[1778469539278,42.46,80672.49,0.3,-0.99977,0.0,0.01604]
[1778469541298,42.46,80672.56,0.3,-0.99977,0.0,0.01604]
[1778469541386,42.46,80659.11,0.3,-0.99979,0.0,0.01511]
[1778469542300,42.46,80651.2,0.3,-0.99979,0.0,0.01459]
[1778469544056,42.46,80651.2,0.3,-0.99979,0.0,0.01459]
[1778469544157,42.46,80649.78,0.3,-0.99979,0.0,0.0145]
[1778469544310,42.46,80649.78,0.3,-0.99979,0.0,0.0145]
[1778469545204,42.46,80649.78,0.3,-0.99979,0.0,0.0145]
[1778469545313,42.46,80650.2,0.3,-0.99979,0.0,0.01452]
[1778469545322,42.46,80651.4,0.3,-0.99979,0.0,0.0146]
[1778469547336,42.46,80662.65,0.3,-0.99978,0.0,0.01535]
[1778469548343,42.46,80671.68,0.3,-0.99977,0.0,0.01598]
[1778469549350,42.46,80651.72,0.3,-0.99979,0.0,0.01462]
[1778469550357,42.46,80651.06,0.3,-0.99979,0.0,0.01458]
[1778469552346,42.46,80651.86,0.3,-0.99979,0.0,0.01463]
[1778469552947,42.46,80651.86,0.3,-0.99979,0.0,0.01463]
[1778469553378,42.46,80653.47,0.3,-0.99979,0.0,0.01474]
[1778469554385,42.46,80655.19,0.3,-0.99979,0.0,0.01485]
[1778469555755,42.46,80655.19,0.3,-0.99979,0.0,0.01485]
[1778469555809,42.46,80655.19,0.3,-0.99979,0.0,0.01485]
[1778469555910,42.46,80656.02,0.3,-0.99979,0.0,0.01491]
[1778469559421,42.46,80659.67,0.3,-0.99978,0.0,0.01515]
[1778469560427,42.46,80662.77,0.3,-0.99978,0.0,0.01536]
[1778469561392,42.46,80662.77,0.3,-0.99978,0.0,0.01536]
[1778469561559,42.46,80662.77,0.3,-0.99978,0.0,0.01536]
[1778469562441,42.46,80645.84,0.3,-0.9998,0.0,0.01424]
[1778469563448,42.46,80634.99,0.3,-0.99981,0.0,0.01356]
[1778469564455,42.46,80633.01,0.3,-0.99981,0.0,0.01344]
[1778469566187,42.46,80638.31,0.3,-0.99981,0.0,0.01377]
[1778469566583,42.46,80638.31,0.3,-0.99981,0.0,0.01377]
[1778469566810,42.46,80638.31,0.3,-0.99981,0.0,0.01377]
[1778469567378,42.46,80638.58,0.3,-0.99981,0.0,0.01379]
[1778469567561,42.46,80638.58,0.3,-0.99981,0.0,0.01379]
[1778469567562,42.46,80639.32,0.3,-0.9998,0.0,0.01383]
[1778469568483,42.46,80640.62,0.3,-0.9998,0.0,0.01391]
[1778469569490,42.46,80652.3,0.3,-0.99979,0.0,0.01466]
[1778469570497,42.46,80648.29,0.3,-0.9998,0.0,0.0144]
[1778469571718,42.46,80648.29,0.3,-0.9998,0.0,0.0144]
[1778469571810,42.46,80648.29,0.3,-0.9998,0.0,0.0144]
[1778469571819,42.46,80652.13,0.3,-0.9998,0.0,0.0143]
[1778469572511,42.46,80655.26,0.3,-0.99979,0.0,0.0145]
[1778469573491,42.46,80655.26,0.3,-0.99979,0.0,0.0145]
[1778469573559,42.46,80655.26,0.3,-0.99979,0.0,0.0145]
[1778469573645,42.46,80654.92,0.3,-0.99979,0.0,0.01448]
[1778469575532,42.46,80659.34,0.3,-0.99979,0.0,0.01477]
[1778469576987,42.46,80659.34,0.3,-0.99979,0.0,0.01477]
[1778469577059,42.46,80659.34,0.3,-0.99979,0.0,0.01477]
[1778469577088,42.46,80660.74,0.3,-0.99979,0.0,0.01486]
[1778469578553,42.46,80662.77,0.3,-0.99979,0.0,0.015]
[1778469579560,42.46,80659.7,0.3,-0.99979,0.0,0.01479]
[1778469581163,42.46,80659.7,0.3,-0.99979,0.0,0.01479]
[1778469581311,42.46,80659.7,0.3,-0.99979,0.0,0.01479]
[1778469581317,42.46,80656.97,0.3,-0.99979,0.0,0.01461]
[1778469582266,42.46,80656.97,0.3,-0.99979,0.0,0.01461]
[1778469582313,42.46,80656.97,0.3,-0.99979,0.0,0.01461]
[1778469582275,42.46,80656.01,0.3,-0.99979,0.0,0.01455]
[1778469585765,42.46,80656.75,0.3,-0.99979,0.0,0.0146]
[1778469585809,42.46,80656.75,0.3,-0.99979,0.0,0.0146]
[1778469585866,42.46,80658.74,0.3,-0.99979,0.0,0.01473]
[1778469586609,42.46,80653.54,0.3,-0.9998,0.0,0.01439]
[1778469588662,42.46,80653.29,0.3,-0.9998,0.0,0.01437]
[1778469588809,42.46,80653.29,0.3,-0.9998,0.0,0.01437]
[1778469588909,42.46,80654.92,0.3,-0.99979,0.0,0.01448]
[1778469590197,42.46,80654.92,0.3,-0.99979,0.0,0.01448]
[1778469590310,42.46,80654.92,0.3,-0.99979,0.0,0.01448]
[1778469590298,42.46,80653.21,0.3,-0.9998,0.0,0.01437]
[1778469592835,42.46,80654.23,0.3,-0.9998,0.0,0.01444]
[1778469593062,42.46,80654.23,0.3,-0.9998,0.0,0.01444]
[1778469593144,42.46,80653.27,0.3,-0.9998,0.0,0.01437]
[1778469594699,42.46,80653.88,0.3,-0.9998,0.0,0.01441]
[1778469594808,42.46,80653.88,0.3,-0.9998,0.0,0.01441]
[1778469598681,42.46,80654.41,0.3,-0.99979,0.0,0.01445]
[1778469598813,42.46,80654.41,0.3,-0.99979,0.0,0.01445]
[1778469599214,42.46,80654.41,0.3,-0.99979,0.0,0.01445]
[1778469599308,42.46,80654.41,0.3,-0.99979,0.0,0.01445]
[1778469599252,42.46,80653.77,0.3,-0.9998,0.0,0.01441]
[1778469599700,42.46,80647.55,0.3,-0.9998,0.0,0.01401]
[1778469600711,42.46,80640.94,0.3,-0.99981,0.0,0.0136]
[1778469601714,42.46,80625.47,0.3,-0.99982,0.0,0.01268]
[1778469602914,42.46,80625.47,0.3,-0.99982,0.0,0.01268]
[1778469603060,42.46,80625.47,0.3,-0.99982,0.0,0.01268]
[1778469603120,42.46,80625.95,0.3,-0.99982,0.0,0.01271]
[1778469603729,42.46,80629.27,0.3,-0.99982,0.0,0.0129]
[1778469604736,42.46,80632.72,0.3,-0.99982,0.0,0.0131]
[1778469606288,42.46,80632.72,0.3,-0.99982,0.0,0.0131]
[1778469606309,42.46,80632.72,0.3,-0.99982,0.0,0.0131]
[1778469605743,42.46,80625.64,0.3,-0.99982,0.0,0.01269]
[1778469607196,42.46,80625.64,0.3,-0.99982,0.0,0.01269]
[1778469607308,42.46,80625.64,0.3,-0.99982,0.0,0.01269]
[1778469607297,42.46,80624.45,0.3,-0.99982,0.0,0.01262]
[1778469607757,42.46,80622.72,0.3,-0.99982,0.0,0.01252]
[1778469608764,42.46,80605.98,0.3,-0.99984,0.0,0.0116]
[1778469609772,42.46,80608.37,0.3,-0.99984,0.0,0.01173]
[1778469611786,42.46,80606.59,0.3,-0.99984,0.0,0.01164]
[1778469613800,42.46,80601.97,0.3,-0.99984,0.0,0.01139]
[1778469614807,42.46,80599.87,0.3,-0.99984,0.0,0.01129]
[1778469615814,42.46,80598.67,0.3,-0.99984,0.0,0.01122]
[1778469616821,42.46,80604.41,0.3,-0.99984,0.0,0.01152]
[1778469617828,42.46,80606.19,0.3,-0.99984,0.0,0.01162]
[1778469619791,42.46,80607.13,0.3,-0.99984,0.0,0.01167]
[1778469619808,42.46,80607.13,0.3,-0.99984,0.0,0.01167]
[1778469619844,42.46,80613.27,0.3,-0.99983,0.0,0.012]
[1778469621858,42.46,80611.26,0.3,-0.99983,0.0,0.01189]
[1778469622767,42.46,80611.26,0.3,-0.99983,0.0,0.01189]
[1778469622809,42.46,80611.26,0.3,-0.99983,0.0,0.01189]
[1778469622865,42.46,80609.14,0.3,-0.99984,0.0,0.01177]
[1778469624879,42.46,80610.36,0.3,-0.99983,0.0,0.01184]
[1778469625792,42.46,80610.36,0.3,-0.99983,0.0,0.01184]
[1778469625808,42.46,80610.36,0.3,-0.99983,0.0,0.01184]
[1778469625886,42.46,80611.92,0.3,-0.99983,0.0,0.01192]
[1778469627902,42.46,80614.02,0.3,-0.99983,0.0,0.01204]
[1778469629901,42.46,80613.93,0.3,-0.99983,0.0,0.01203]
[1778469630058,42.46,80613.93,0.3,-0.99983,0.0,0.01203]
[1778469630603,42.46,80614.57,0.3,-0.99983,0.0,0.01207]
[1778469630811,42.46,80614.57,0.3,-0.99983,0.0,0.01207]
[1778469630921,42.46,80618.18,0.3,-0.99983,0.0,0.01227]
[1778469631928,42.46,80612.67,0.3,-0.99984,0.0,0.01167]
[1778469633238,42.46,80612.67,0.3,-0.99984,0.0,0.01167]
[1778469633310,42.46,80612.67,0.3,-0.99984,0.0,0.01167]
[1778469633272,42.46,80603.68,0.3,-0.99984,0.0,0.0112]
[1778469633942,42.46,80601.84,0.3,-0.99984,0.0,0.01111]
[1778469636597,42.46,80601.72,0.3,-0.99984,0.0,0.0111]
[1778469636809,42.46,80601.72,0.3,-0.99984,0.0,0.0111]
[1778469636963,42.46,80602.83,0.3,-0.99984,0.0,0.01116]
[1778469638309,42.46,80602.83,0.3,-0.99984,0.0,0.01116]
[1778469638557,42.46,80602.69,0.3,-0.99984,0.0,0.01115]
[1778469638979,42.46,80604.67,0.3,-0.99984,0.0,0.01125]
[1778469643981,42.46,80605.14,0.3,-0.99984,0.0,0.01127]
[1778469644059,42.46,80605.14,0.3,-0.99984,0.0,0.01127]
[1778469644077,42.46,80601.42,0.3,-0.99985,0.0,0.01108]
[1778469645022,42.46,80604.36,0.3,-0.99984,0.0,0.01123]
[1778469645515,42.46,80604.36,0.3,-0.99984,0.0,0.01123]
[1778469645560,42.46,80604.36,0.3,-0.99984,0.0,0.01123]
[1778469646029,42.46,80602.34,0.3,-0.99984,0.0,0.01113]
[1778469646561,42.46,80602.34,0.3,-0.99984,0.0,0.01113]
[1778469646808,42.46,80602.34,0.3,-0.99984,0.0,0.01113]
[1778469647036,42.46,80612.8,0.3,-0.99984,0.0,0.01168]
[1778469648043,42.46,80617.63,0.3,-0.99983,0.0,0.01194]
[1778469648564,42.46,80617.63,0.3,-0.99983,0.0,0.01194]
[1778469648808,42.46,80617.63,0.3,-0.99983,0.0,0.01194]
[1778469648874,42.46,80617.63,0.3,-0.99983,0.0,0.01194]
[1778469649063,42.46,80617.63,0.3,-0.99983,0.0,0.01194]
[1778469649164,42.46,80619.09,0.3,-0.99983,0.0,0.01202]
[1778469650057,42.46,80626.04,0.3,-0.99983,0.0,0.0124]
[1778469651064,42.46,80630.27,0.3,-0.99982,0.0,0.01264]
[1778469652071,42.46,80628.4,0.3,-0.99982,0.0,0.01254]
[1778469654085,42.46,80629.71,0.3,-0.99982,0.0,0.01261]
[1778469655092,42.46,80630.97,0.3,-0.99982,0.0,0.01268]
[1778469656099,42.46,80631.99,0.3,-0.99982,0.0,0.01274]
[1778469661135,42.46,80640.79,0.3,-0.99981,0.0,0.01326]
[1778469662142,42.46,80636.03,0.3,-0.99982,0.0,0.01298]
[1778469663270,42.46,80621.9,0.3,-0.99983,0.0,0.01217]
[1778469664155,42.46,80620.0,0.3,-0.99983,0.0,0.01207]
[1778469665162,42.46,80618.49,0.3,-0.99983,0.0,0.01198]
[1778469666013,42.46,80618.49,0.3,-0.99983,0.0,0.01198]
[1778469666066,42.46,80618.49,0.3,-0.99983,0.0,0.01198]
[1778469666311,42.46,80618.49,0.3,-0.99983,0.0,0.01198]
[1778469666169,42.46,80618.15,0.3,-0.99983,0.0,0.01197]
[1778469667176,42.46,80620.18,0.3,-0.99983,0.0,0.01208]
[1778469668183,42.46,80615.24,0.3,-0.99983,0.0,0.01181]
[1778469668932,42.46,80615.24,0.3,-0.99983,0.0,0.01181]
[1778469669051,42.46,80615.24,0.3,-0.99983,0.0,0.01181]
[1778469669060,42.46,80615.24,0.3,-0.99983,0.0,0.01181]
[1778469669190,42.46,80611.32,0.3,-0.99984,0.0,0.0116]
[1778469673218,42.46,80607.33,0.3,-0.99984,0.0,0.01139]
[1778469674225,42.46,80605.72,0.3,-0.99984,0.0,0.0113]
[1778469675100,42.46,80605.72,0.3,-0.99984,0.0,0.0113]
[1778469675166,42.46,80605.72,0.3,-0.99984,0.0,0.0113]
[1778469675311,42.46,80605.72,0.3,-0.99984,0.0,0.0113]
[1778469675367,42.46,80605.48,0.3,-0.99984,0.0,0.01129]
[1778469679260,42.46,80604.06,0.3,-0.99984,0.0,0.01122]
[1778469680279,42.46,80604.06,0.3,-0.99984,0.0,0.01122]
[1778469680313,42.46,80604.06,0.3,-0.99984,0.0,0.01122]
[1778469680380,42.46,80605.72,0.3,-0.99984,0.0,0.0113]
[1778469681001,42.46,80605.72,0.3,-0.99984,0.0,0.0113]
[1778469681060,42.46,80605.72,0.3,-0.99984,0.0,0.0113]
[1778469682281,42.46,80598.08,0.3,-0.99985,0.0,0.01092]
[1778469683288,42.46,80596.91,0.3,-0.99985,0.0,0.01086]
[1778469683674,42.46,80596.91,0.3,-0.99985,0.0,0.01086]
[1778469683766,42.46,80596.91,0.3,-0.99985,0.0,0.01086]
[1778469684295,42.46,80596.28,0.3,-0.99985,0.0,0.01083]
[1778469685302,42.46,80594.51,0.3,-0.99985,0.0,0.01074]
[1778469685801,42.46,80594.51,0.3,-0.99985,0.0,0.01074]
[1778469686309,42.46,80589.4,0.3,-0.99985,0.0,0.01049]
[1778469687316,42.46,80583.16,0.3,-0.99986,0.0,0.01019]
[1778469688323,42.46,80581.32,0.3,-0.99986,0.0,0.0101]
[1778469689330,42.46,80571.65,0.3,-0.99987,0.0,0.00966]
[1778469690337,42.46,80582.27,0.3,-0.99986,0.0,0.01015]
[1778469691344,42.46,80586.1,0.3,-0.99986,0.0,0.01007]
[1778469691931,42.46,80586.1,0.3,-0.99986,0.0,0.01007]
[1778469692351,42.46,80577.15,0.3,-0.99987,0.0,0.00966]
[1778469693360,42.46,80567.16,0.3,-0.99987,0.0,0.00922]
[1778469694367,42.46,80562.05,0.3,-0.99988,0.0,0.009]
[1778469695789,42.46,80561.21,0.3,-0.99988,0.0,0.00897]
[1778469699404,42.46,80559.95,0.3,-0.99988,0.0,0.00892]
[1778469703250,42.46,80560.24,0.3,-0.99988,0.0,0.00893]
[1778469703308,42.46,80560.24,0.3,-0.99988,0.0,0.00893]
[1778469704430,42.46,80559.3,0.3,-0.99988,0.0,0.00889]
[1778469704439,42.46,80564.39,0.3,-0.99987,0.0,0.0091]
[1778469704559,42.46,80564.39,0.3,-0.99987,0.0,0.0091]
[1778469706335,42.46,80564.71,0.3,-0.99987,0.0,0.00912]
[1778469706453,42.46,80567.7,0.3,-0.99987,0.0,0.00924]
[1778469706568,42.46,80567.7,0.3,-0.99987,0.0,0.00924]
[1778469707460,42.46,80564.57,0.3,-0.99987,0.0,0.00911]
[1778469708467,42.46,80559.2,0.3,-0.99988,0.0,0.00889]
[1778469710481,42.46,80562.07,0.3,-0.99988,0.0,0.00901]
[1778469710965,42.46,80562.07,0.3,-0.99988,0.0,0.00901]
[1778469711068,42.46,80562.07,0.3,-0.99988,0.0,0.00901]
[1778469711138,42.46,80562.07,0.3,-0.99988,0.0,0.00901]
[1778469711312,42.46,80562.07,0.3,-0.99988,0.0,0.00901]
[1778469711488,42.46,80571.09,0.3,-0.99987,0.0,0.00939]
[1778469712496,42.46,80578.69,0.3,-0.99986,0.0,0.00973]
[1778469713502,42.46,80583.65,0.3,-0.99986,0.0,0.00996]
[1778469714763,42.46,80583.65,0.3,-0.99986,0.0,0.00996]
[1778469714942,42.46,80583.65,0.3,-0.99986,0.0,0.00996]
[1778469714970,42.46,80585.18,0.3,-0.99986,0.0,0.01003]
[1778469716559,42.46,80584.95,0.3,-0.99986,0.0,0.01002]
[1778469716930,42.46,80584.95,0.3,-0.99986,0.0,0.01002]
[1778469718537,42.46,80587.82,0.3,-0.99986,0.0,0.01015]
[1778469719544,42.46,80591.41,0.3,-0.99986,0.0,0.01032]
[1778469720551,42.46,80597.94,0.3,-0.99985,0.0,0.01064]
[1778469721558,42.46,80600.98,0.3,-0.99985,0.0,0.01079]
[1778469722565,42.46,80597.03,0.3,-0.99985,0.0,0.01059]
[1778469723915,42.46,80597.03,0.3,-0.99985,0.0,0.01059]
[1778469724066,42.46,80597.03,0.3,-0.99985,0.0,0.01059]
[1778469724095,42.46,80594.29,0.3,-0.99985,0.0,0.01046]
[1778469725071,42.46,80594.29,0.3,-0.99985,0.0,0.01046]
[1778469725313,42.46,80594.29,0.3,-0.99985,0.0,0.01046]
[1778469725401,42.46,80585.83,0.3,-0.99986,0.0,0.01006]
[1778469726593,42.46,80584.05,0.3,-0.99986,0.0,0.00997]
[1778469728393,42.46,80584.05,0.3,-0.99986,0.0,0.00997]
[1778469728482,42.46,80589.71,0.3,-0.99986,0.0,0.01024]
[1778469729050,42.46,80589.71,0.3,-0.99986,0.0,0.01024]
[1778469729174,42.46,80587.64,0.3,-0.99986,0.0,0.01014]
[1778469729615,42.46,80566.37,0.3,-0.99987,0.0,0.00919]
[1778469730622,42.46,80568.36,0.3,-0.99987,0.0,0.00927]
[1778469732318,42.46,80568.36,0.3,-0.99987,0.0,0.00927]
[1778469732415,42.46,80567.91,0.3,-0.99987,0.0,0.00925]
[1778469732636,42.46,80565.33,0.3,-0.99987,0.0,0.00914]
[1778469733643,42.46,80562.37,0.3,-0.99988,0.0,0.00902]
[1778469734650,42.46,80567.11,0.3,-0.99987,0.0,0.00922]
[1778469739685,42.46,80567.32,0.3,-0.99987,0.0,0.00923]
[1778469742706,42.46,80563.23,0.3,-0.99987,0.0,0.00905]
[1778469743829,42.46,80563.23,0.3,-0.99987,0.0,0.00905]
[1778469744064,42.46,80563.23,0.3,-0.99987,0.0,0.00905]
[1778469744352,42.46,80563.23,0.3,-0.99987,0.0,0.00905]
[1778469744370,42.46,80564.14,0.3,-0.99987,0.0,0.00909]
[1778469744559,42.46,80564.14,0.3,-0.99987,0.0,0.00909]
[1778469746734,42.46,80569.74,0.3,-0.99987,0.0,0.00933]
[1778469748453,42.46,80569.74,0.3,-0.99987,0.0,0.00933]
[1778469747741,42.46,80568.62,0.3,-0.99987,0.0,0.00928]
[1778469748561,42.46,80568.62,0.3,-0.99987,0.0,0.00928]
[1778469749172,42.46,80568.62,0.3,-0.99987,0.0,0.00928]
[1778469749193,42.46,80572.06,0.3,-0.99987,0.0,0.00943]
[1778469749755,42.46,80570.01,0.3,-0.99987,0.0,0.00934]
[1778469750762,42.46,80579.65,0.3,-0.99986,0.0,0.00977]
[1778469751769,42.46,80584.34,0.3,-0.99986,0.0,0.00973]
[1778469752712,42.46,80584.34,0.3,-0.99986,0.0,0.00973]
[1778469752776,42.46,80575.54,0.3,-0.99987,0.0,0.00934]
[1778469753783,42.46,80570.34,0.3,-0.99987,0.0,0.00912]
[1778469756804,42.46,80571.86,0.3,-0.99987,0.0,0.00918]
[1778469759781,42.46,80572.54,0.3,-0.99987,0.0,0.00921]
[1778469759808,42.46,80572.54,0.3,-0.99987,0.0,0.00921]
[1778469760253,42.46,80572.54,0.3,-0.99987,0.0,0.00921]
[1778469760396,42.46,80570.27,0.3,-0.99987,0.0,0.00912]
[1778469760832,42.46,80560.24,0.3,-0.99988,0.0,0.0087]
[1778469761839,42.46,80563.86,0.3,-0.99988,0.0,0.00885]
[1778469762846,42.46,80568.11,0.3,-0.99988,0.0,0.00903]
[1778469764069,42.46,80568.11,0.3,-0.99988,0.0,0.00903]
[1778469764112,42.46,80571.63,0.3,-0.99987,0.0,0.00917]
[1778469764618,42.46,80571.63,0.3,-0.99987,0.0,0.00917]
[1778469764861,42.46,80569.62,0.3,-0.99987,0.0,0.00909]
[1778469766875,42.46,80567.51,0.3,-0.99988,0.0,0.009]
[1778469768364,42.46,80567.51,0.3,-0.99988,0.0,0.009]
[1778469768454,42.46,80567.18,0.3,-0.99988,0.0,0.00899]
[1778469768889,42.46,80564.4,0.3,-0.99988,0.0,0.00887]
[1778469769896,42.46,80563.26,0.3,-0.99988,0.0,0.00882]
[1778469770903,42.46,80569.67,0.3,-0.99987,0.0,0.00909]
[1778469771910,42.46,80573.41,0.3,-0.99987,0.0,0.00925]
[1778469772917,42.46,80570.0,0.3,-0.99987,0.0,0.00911]
[1778469774116,42.46,80570.0,0.3,-0.99987,0.0,0.00911]
[1778469774311,42.46,80570.0,0.3,-0.99987,0.0,0.00911]
[1778469774384,42.46,80572.05,0.3,-0.99987,0.0,0.00919]
[1778469774931,42.46,80576.52,0.3,-0.99987,0.0,0.00939]
[1778469776945,42.46,80579.15,0.3,-0.99987,0.0,0.0095]
[1778469778931,42.46,80578.88,0.3,-0.99987,0.0,0.00949]
[1778469779060,42.46,80578.88,0.3,-0.99987,0.0,0.00949]
[1778469779539,42.46,80578.88,0.3,-0.99987,0.0,0.00949]
[1778469779134,42.46,80577.65,0.3,-0.99987,0.0,0.00944]
[1778469782536,42.46,80577.93,0.3,-0.99987,0.0,0.00945]
[1778469782564,42.46,80576.23,0.3,-0.99987,0.0,0.00937]
[1778469783021,42.46,80576.23,0.3,-0.99987,0.0,0.00937]
[1778469783066,42.46,80576.23,0.3,-0.99987,0.0,0.00937]
[1778469783162,42.46,80573.2,0.3,-0.99987,0.0,0.00924]
[1778469783994,42.46,80564.41,0.3,-0.99988,0.0,0.00887]
[1778469785011,42.46,80568.68,0.3,-0.99987,0.0,0.00905]
[1778469785644,42.46,80568.68,0.3,-0.99987,0.0,0.00905]
[1778469785810,42.46,80568.68,0.3,-0.99987,0.0,0.00905]
[1778469786008,42.46,80574.82,0.3,-0.99987,0.0,0.00931]
[1778469786820,42.46,80574.82,0.3,-0.99987,0.0,0.00931]
[1778469787064,42.46,80574.82,0.3,-0.99987,0.0,0.00931]
[1778469787164,42.46,80579.2,0.3,-0.99987,0.0,0.0095]
[1778469788025,42.46,80582.34,0.3,-0.99987,0.0,0.00964]
[1778469789030,42.46,80597.65,0.3,-0.99986,0.0,0.01035]
[1778469790037,42.46,80602.83,0.3,-0.99985,0.0,0.01061]
[1778469791044,42.46,80614.26,0.3,-0.99984,0.0,0.01118]
[1778469792051,42.46,80613.51,0.3,-0.99984,0.0,0.01114]
[1778469793565,42.46,80613.51,0.3,-0.99984,0.0,0.01114]
[1778469793058,42.46,80610.89,0.3,-0.99985,0.0,0.01101]
[1778469793809,42.46,80610.89,0.3,-0.99985,0.0,0.01101]
[1778469793878,42.46,80610.89,0.3,-0.99985,0.0,0.01101]
[1778469794062,42.46,80610.89,0.3,-0.99985,0.0,0.01101]
[1778469794065,42.46,80611.22,0.3,-0.99985,0.0,0.01102]
[1778469796079,42.46,80612.12,0.3,-0.99984,0.0,0.01107]
[1778469797086,42.46,80614.14,0.3,-0.99984,0.0,0.01117]
[1778469798093,42.46,80615.96,0.3,-0.99984,0.0,0.01127]
[1778469800107,42.46,80620.19,0.3,-0.99984,0.0,0.01149]
[1778469801710,42.46,80620.09,0.3,-0.99984,0.0,0.01148]
[1778469801811,42.46,80620.09,0.3,-0.99984,0.0,0.01148]
[1778469802121,42.46,80618.46,0.3,-0.99984,0.0,0.0114]
[1778469803086,42.46,80618.46,0.3,-0.99984,0.0,0.0114]
[1778469803311,42.46,80618.46,0.3,-0.99984,0.0,0.0114]
[1778469803347,42.46,80616.42,0.3,-0.99984,0.0,0.01129]
[1778469804135,42.46,80614.53,0.3,-0.99984,0.0,0.01119]
[1778469807156,42.46,80612.52,0.3,-0.99984,0.0,0.01109]
[1778469808742,42.46,80613.23,0.3,-0.99984,0.0,0.01113]
[1778469808808,42.46,80613.23,0.3,-0.99984,0.0,0.01113]
[1778469808986,42.46,80613.23,0.3,-0.99984,0.0,0.01113]
[1778469809063,42.46,80613.23,0.3,-0.99984,0.0,0.01113]
[1778469809170,42.46,80613.3,0.3,-0.99984,0.0,0.01113]
[1778469811404,42.46,80613.32,0.3,-0.99984,0.0,0.01113]
[1778469811499,42.46,80605.44,0.3,-0.99985,0.0,0.01046]
[1778469812193,42.46,80593.55,0.3,-0.99986,0.0,0.0099]
[1778469813200,42.46,80593.43,0.3,-0.99986,0.0,0.0099]
[1778469814210,42.46,80594.43,0.3,-0.99986,0.0,0.00994]
[1778469814945,42.46,80594.43,0.3,-0.99986,0.0,0.00994]
[1778469815217,42.46,80596.13,0.3,-0.99986,0.0,0.01002]
[1778469816224,42.46,80597.47,0.3,-0.99986,0.0,0.01008]
[1778469817231,42.46,80600.0,0.3,-0.99986,0.0,0.0102]
[1778469818238,42.46,80603.57,0.3,-0.99985,0.0,0.01037]
[1778469819245,42.46,80607.01,0.3,-0.99985,0.0,0.01054]
[1778469820252,42.46,80615.51,0.3,-0.99985,0.0,0.01096]
[1778469821259,42.46,80612.07,0.3,-0.99985,0.0,0.01079]
[1778469821819,42.46,80612.07,0.3,-0.99985,0.0,0.01079]
[1778469822061,42.46,80612.07,0.3,-0.99985,0.0,0.01079]
[1778469822266,42.46,80614.58,0.3,-0.99985,0.0,0.01091]
[1778469825288,42.46,80615.4,0.3,-0.99985,0.0,0.01096]
[1778469825839,42.46,80615.4,0.3,-0.99985,0.0,0.01096]
[1778469826059,42.46,80615.4,0.3,-0.99985,0.0,0.01096]
[1778469826298,42.46,80616.96,0.3,-0.99984,0.0,0.01104]
[1778469826760,42.46,80616.96,0.3,-0.99984,0.0,0.01104]
[1778469826810,42.46,80616.96,0.3,-0.99984,0.0,0.01104]
[1778469827302,42.46,80618.67,0.3,-0.99984,0.0,0.01112]
[1778469828309,42.46,80619.45,0.3,-0.99984,0.0,0.01116]
[1778469829316,42.46,80621.64,0.3,-0.99984,0.0,0.01128]
[1778469830061,42.46,80621.64,0.3,-0.99984,0.0,0.01128]
[1778469830249,42.46,80621.64,0.3,-0.99984,0.0,0.01128]
[1778469830309,42.46,80621.64,0.3,-0.99984,0.0,0.01128]
[1778469830323,42.46,80624.14,0.3,-0.99984,0.0,0.01141]
[1778469832388,42.46,80624.79,0.3,-0.99984,0.0,0.01144]
[1778469832558,42.46,80624.79,0.3,-0.99984,0.0,0.01144]
[1778469832489,42.46,80621.78,0.3,-0.99984,0.0,0.01128]
[1778469833345,42.46,80621.26,0.3,-0.99984,0.0,0.01126]
[1778469834351,42.46,80622.74,0.3,-0.99984,0.0,0.01133]
[1778469837095,42.46,80622.49,0.3,-0.99984,0.0,0.01132]
[1778469837312,42.46,80622.49,0.3,-0.99984,0.0,0.01132]
[1778469837412,42.46,80623.67,0.3,-0.99984,0.0,0.01138]
[1778469838380,42.46,80625.61,0.3,-0.99984,0.0,0.01148]
[1778469844421,42.46,80626.11,0.3,-0.99984,0.0,0.01151]
[1778469845428,42.46,80630.53,0.3,-0.99983,0.0,0.01175]
[1778469846440,42.46,80650.2,0.3,-0.99982,0.0,0.01285]
[1778469847064,42.46,80650.2,0.3,-0.99982,0.0,0.01285]
[1778469847445,42.46,80663.43,0.3,-0.99981,0.0,0.01365]
[1778469848452,42.46,80668.49,0.3,-0.9998,0.0,0.01396]
[1778469849459,42.46,80673.74,0.3,-0.9998,0.0,0.0143]
[1778469850466,42.46,80676.41,0.3,-0.99979,0.0,0.01447]
[1778469852125,42.46,80676.78,0.3,-0.99979,0.0,0.0145]
[1778469852309,42.46,80676.78,0.3,-0.99979,0.0,0.0145]
[1778469854494,42.46,80672.89,0.3,-0.9998,0.0,0.01424]
[1778469856508,42.46,80674.77,0.3,-0.99979,0.0,0.01437]
[1778469856977,42.46,80674.77,0.3,-0.99979,0.0,0.01437]
[1778469857059,42.46,80674.77,0.3,-0.99979,0.0,0.01437]
[1778469857515,42.46,80673.46,0.3,-0.9998,0.0,0.01428]
[1778469857782,42.46,80673.46,0.3,-0.9998,0.0,0.01428]
[1778469857807,42.46,80673.46,0.3,-0.9998,0.0,0.01428]
[1778469858522,42.46,80673.77,0.3,-0.9998,0.0,0.0143]
[1778469859529,42.46,80675.71,0.3,-0.99979,0.0,0.01443]
[1778469860536,42.46,80677.76,0.3,-0.99979,0.0,0.01456]
[1778469861543,42.46,80680.09,0.3,-0.99979,0.0,0.01471]
[1778469863557,42.46,80682.02,0.3,-0.99979,0.0,0.01484]
[1778469865571,42.46,80681.3,0.3,-0.99979,0.0,0.01479]
[1778469866578,42.46,80674.96,0.3,-0.99979,0.0,0.01438]
[1778469867585,42.46,80677.7,0.3,-0.99979,0.0,0.01456]
[1778469868592,42.46,80678.95,0.3,-0.99979,0.0,0.01464]
[1778469869017,42.46,80678.95,0.3,-0.99979,0.0,0.01464]
[1778469869599,42.46,80671.86,0.3,-0.9998,0.0,0.01418]
[1778469870606,42.46,80668.52,0.3,-0.9998,0.0,0.01397]
[1778469871613,42.46,80668.8,0.3,-0.99981,0.0,0.01364]
[1778469872620,42.46,80666.5,0.3,-0.99981,0.0,0.0135]
[1778469872754,42.46,80666.5,0.3,-0.99981,0.0,0.0135]
[1778469873627,42.46,80662.7,0.3,-0.99981,0.0,0.01327]
[1778469876648,42.46,80661.57,0.3,-0.99981,0.0,0.0132]
[1778469877655,42.46,80662.63,0.3,-0.99981,0.0,0.01326]
[1778469878662,42.46,80664.42,0.3,-0.99981,0.0,0.01337]
[1778469882404,42.46,80664.93,0.3,-0.99981,0.0,0.0134]
[1778469882809,42.46,80664.29,0.3,-0.99981,0.0,0.01337]
[1778469882851,42.46,80665.2,0.3,-0.99981,0.0,0.01342]
[1778469884704,42.46,80667.8,0.3,-0.99981,0.0,0.01358]
[1778469886718,42.46,80665.85,0.3,-0.99981,0.0,0.01346]
[1778469887725,42.46,80664.65,0.3,-0.99981,0.0,0.01339]
[1778469890746,42.46,80665.42,0.3,-0.99981,0.0,0.01343]
[1778469893767,42.46,80664.09,0.3,-0.99981,0.0,0.01335]
[1778469898802,42.46,80664.09,0.3,-0.99981,0.0,0.01335]
[1778469903853,42.46,80666.24,0.3,-0.99981,0.0,0.01348]
[1778469908588,42.46,80666.88,0.3,-0.99981,0.0,0.01352]
[1778469908689,42.46,80659.35,0.3,-0.99981,0.0,0.01307]
[1778469908809,42.46,80659.35,0.3,-0.99981,0.0,0.01307]
[1778469908880,42.46,80649.25,0.3,-0.99982,0.0,0.01248]
[1778469909894,42.46,80637.1,0.3,-0.99983,0.0,0.0118]
[1778469910896,42.46,80630.8,0.3,-0.99984,0.0,0.01147]
[1778469912910,42.46,80632.23,0.3,-0.99984,0.0,0.01154]
[1778469913917,42.46,80631.4,0.3,-0.99984,0.0,0.0115]
[1778469914924,42.46,80630.7,0.3,-0.99984,0.0,0.01146]
[1778469918674,42.46,80629.57,0.3,-0.99984,0.0,0.0114]
[1778469919019,42.46,80632.89,0.3,-0.99984,0.0,0.01158]
[1778469919959,42.46,80634.7,0.3,-0.99984,0.0,0.01167]
[1778469920812,42.46,80634.7,0.3,-0.99984,0.0,0.01167]
[1778469920966,42.46,80634.23,0.3,-0.99984,0.0,0.01165]
[1778469922980,42.46,80632.14,0.3,-0.99984,0.0,0.01154]
[1778469925242,42.46,80632.06,0.3,-0.99984,0.0,0.01153]
[1778469925310,42.46,80632.06,0.3,-0.99984,0.0,0.01153]
[1778469925344,42.46,80633.47,0.3,-0.99984,0.0,0.01161]
[1778469926054,42.46,80633.47,0.3,-0.99984,0.0,0.01161]
[1778469926308,42.46,80633.47,0.3,-0.99984,0.0,0.01161]
[1778469926410,42.46,80633.79,0.3,-0.99984,0.0,0.01163]
[1778469927008,42.46,80635.32,0.3,-0.99983,0.0,0.01171]
[1778469928016,42.46,80636.71,0.3,-0.99983,0.0,0.01178]
[1778469931037,42.46,80636.14,0.3,-0.99984,0.0,0.01146]
[1778469932045,42.46,80637.67,0.3,-0.99984,0.0,0.01154]
[1778469933052,42.46,80640.53,0.3,-0.99983,0.0,0.01169]
[1778469934680,42.46,80640.53,0.3,-0.99983,0.0,0.01169]
[1778469934059,42.46,80641.92,0.3,-0.99983,0.0,0.01177]
[1778469934816,42.46,80641.92,0.3,-0.99983,0.0,0.01177]
[1778469939148,42.46,80642.11,0.3,-0.99983,0.0,0.01178]
[1778469939309,42.46,80642.11,0.3,-0.99983,0.0,0.01178]
[1778469939410,42.46,80641.66,0.3,-0.99983,0.0,0.01175]
[1778469942631,42.46,80640.73,0.3,-0.99983,0.0,0.0117]
[1778469942809,42.46,80640.24,0.3,-0.99983,0.0,0.01168]
[1778469947332,42.46,80641.39,0.3,-0.99983,0.0,0.01174]
[1778469947565,42.46,80641.39,0.3,-0.99983,0.0,0.01174]
[1778469947598,42.46,80643.32,0.3,-0.99983,0.0,0.01184]
[1778469949165,42.46,80631.68,0.3,-0.99984,0.0,0.01122]
[1778469950187,42.46,80631.68,0.3,-0.99984,0.0,0.01122]
[1778469950310,42.46,80631.68,0.3,-0.99984,0.0,0.01122]
[1778469950399,42.46,80629.84,0.3,-0.99984,0.0,0.01113]
[1778469951179,42.46,80631.18,0.3,-0.99984,0.0,0.0112]
[1778469952812,42.46,80630.24,0.3,-0.99984,0.0,0.01115]
[1778469953064,42.46,80630.24,0.3,-0.99984,0.0,0.01115]
[1778469953193,42.46,80631.18,0.3,-0.99984,0.0,0.0112]
[1778469954200,42.46,80635.94,0.3,-0.99984,0.0,0.01145]
[1778469955216,42.46,80635.94,0.3,-0.99984,0.0,0.01145]
[1778469955308,42.46,80635.94,0.3,-0.99984,0.0,0.01145]
[1778469961249,42.46,80637.25,0.3,-0.99984,0.0,0.01152]
[1778469965282,42.46,80636.02,0.3,-0.99984,0.0,0.01145]
[1778469966528,42.46,80636.02,0.3,-0.99984,0.0,0.01145]
[1778469966558,42.46,80636.02,0.3,-0.99984,0.0,0.01145]
[1778469970008,42.46,80637.04,0.3,-0.99984,0.0,0.0115]
[1778469970066,42.46,80637.04,0.3,-0.99984,0.0,0.0115]
[1778469970109,42.46,80637.04,0.3,-0.99984,0.0,0.0115]
[1778469972330,42.46,80640.82,0.3,-0.99983,0.0,0.01171]
[1778469973337,42.46,80642.26,0.3,-0.99983,0.0,0.01178]
[1778469973892,42.46,80642.26,0.3,-0.99983,0.0,0.01178]
[1778469974061,42.46,80642.26,0.3,-0.99983,0.0,0.01178]
[1778469979381,42.46,80642.71,0.3,-0.99983,0.0,0.01181]
[1778469982402,42.46,80638.99,0.3,-0.99984,0.0,0.01161]
[1778469983185,42.46,80638.99,0.3,-0.99984,0.0,0.01161]
[1778469983309,42.46,80638.99,0.3,-0.99984,0.0,0.01161]
[1778469986329,42.46,80638.59,0.3,-0.99984,0.0,0.01159]
[1778469986452,42.46,80576.74,0.3,-0.99988,0.0,0.00869]
[1778469987452,42.46,80561.53,0.3,-0.99989,0.0,0.00808]
[1778469988459,42.46,80559.18,0.3,-0.99989,0.0,0.00799]
[1778469989770,42.46,80559.18,0.3,-0.99989,0.0,0.00799]
[1778469989466,42.46,80557.97,0.3,-0.99989,0.0,0.00795]
[1778469991480,42.46,80558.45,0.3,-0.99989,0.0,0.00775]
[1778469993494,42.46,80556.33,0.3,-0.99989,0.0,0.00768]
[1778469995509,42.46,80553.22,0.3,-0.9999,0.0,0.00756]
[1778470000544,42.46,80552.34,0.3,-0.9999,0.0,0.00753]
[1778470002558,42.46,80547.23,0.3,-0.9999,0.0,0.00735]
[1778470003808,42.46,80548.18,0.3,-0.9999,0.0,0.00738]
[1778470004058,42.46,80548.18,0.3,-0.9999,0.0,0.00738]
[1778470004572,42.46,80546.52,0.3,-0.9999,0.0,0.00733]
[1778470009607,42.46,80545.32,0.3,-0.9999,0.0,0.00728]
[1778470011576,42.46,80545.46,0.3,-0.9999,0.0,0.00729]
[1778470011809,42.46,80544.97,0.3,-0.9999,0.0,0.00727]
[1778470013671,42.46,80544.72,0.3,-0.9999,0.0,0.00726]
[1778470013772,42.46,80544.59,0.3,-0.9999,0.0,0.00726]
[1778470013808,42.46,80544.59,0.3,-0.9999,0.0,0.00726]
[1778470015652,42.46,80553.58,0.3,-0.9999,0.0,0.00758]
[1778470016659,42.46,80556.4,0.3,-0.99989,0.0,0.00768]
[1778470017666,42.46,80558.22,0.3,-0.99989,0.0,0.00775]
[1778470018332,42.46,80558.22,0.3,-0.99989,0.0,0.00775]
[1778470018558,42.46,80558.22,0.3,-0.99989,0.0,0.00775]
[1778470018673,42.46,80562.51,0.3,-0.99989,0.0,0.00791]
[1778470021694,42.46,80559.01,0.3,-0.99989,0.0,0.00778]
[1778470022701,42.46,80551.99,0.3,-0.9999,0.0,0.00752]
[1778470023709,42.46,80557.01,0.3,-0.99989,0.0,0.0077]
[1778470023936,42.46,80557.01,0.3,-0.99989,0.0,0.0077]
[1778470024062,42.46,80557.01,0.3,-0.99989,0.0,0.0077]
[1778470024715,42.46,80558.68,0.3,-0.99989,0.0,0.00776]
[1778470027905,42.46,80559.66,0.3,-0.99989,0.0,0.0078]
[1778470028062,42.46,80559.66,0.3,-0.99989,0.0,0.0078]
[1778470028747,42.46,80561.87,0.3,-0.99989,0.0,0.00788]
[1778470029754,42.46,80565.0,0.3,-0.99989,0.0,0.008]
[1778470030073,42.46,80565.0,0.3,-0.99989,0.0,0.008]
[1778470030308,42.46,80565.0,0.3,-0.99989,0.0,0.008]
[1778470030761,42.46,80566.67,0.3,-0.99989,0.0,0.00806]
[1778470031768,42.46,80568.17,0.3,-0.99989,0.0,0.00812]
[1778470032775,42.46,80578.41,0.3,-0.99988,0.0,0.00852]
[1778470033782,42.46,80580.29,0.3,-0.99988,0.0,0.0086]
[1778470035113,42.46,80581.01,0.3,-0.99988,0.0,0.00863]
[1778470035308,42.46,80581.01,0.3,-0.99988,0.0,0.00863]
[1778470036803,42.46,80584.63,0.3,-0.99988,0.0,0.00878]
[1778470038817,42.46,80586.21,0.3,-0.99988,0.0,0.00884]
[1778470039861,42.46,80586.74,0.3,-0.99988,0.0,0.00887]
[1778470040063,42.46,80586.74,0.3,-0.99988,0.0,0.00887]
[1778470044636,42.46,80585.86,0.3,-0.99988,0.0,0.00883]
[1778470044808,42.46,80585.86,0.3,-0.99988,0.0,0.00883]
[1778470044659,42.46,80584.43,0.3,-0.99988,0.0,0.00877]
[1778470044859,42.46,80582.05,0.3,-0.99988,0.0,0.00867]
[1778470045866,42.46,80575.46,0.3,-0.99988,0.0,0.00841]
[1778470047070,42.46,80575.46,0.3,-0.99988,0.0,0.00841]
[1778470047315,42.46,80575.46,0.3,-0.99988,0.0,0.00841]
[1778470047355,42.46,80570.58,0.3,-0.99989,0.0,0.00821]
[1778470050019,42.46,80569.79,0.3,-0.99989,0.0,0.00818]
[1778470050060,42.46,80569.79,0.3,-0.99989,0.0,0.00818]
[1778470050120,42.46,80569.7,0.3,-0.99989,0.0,0.00818]
[1778470051798,42.46,80569.7,0.3,-0.99989,0.0,0.00818]
[1778470051851,42.46,80570.54,0.3,-0.99989,0.0,0.00821]
[1778470051909,42.46,80562.58,0.3,-0.99989,0.0,0.0077]
[1778470052916,42.46,80558.03,0.3,-0.9999,0.0,0.00753]
[1778470053923,42.46,80559.51,0.3,-0.9999,0.0,0.00759]
[1778470054930,42.46,80560.66,0.3,-0.99989,0.0,0.00763]
[1778470057197,42.46,80560.78,0.3,-0.99989,0.0,0.00763]
[1778470057309,42.46,80560.78,0.3,-0.99989,0.0,0.00763]
[1778470057403,42.46,80562.78,0.3,-0.99989,0.0,0.00771]
[1778470059286,42.46,80563.0,0.3,-0.99989,0.0,0.00771]
[1778470059308,42.46,80563.0,0.3,-0.99989,0.0,0.00771]
[1778470059534,42.46,80563.0,0.3,-0.99989,0.0,0.00771]
[1778470059558,42.46,80563.0,0.3,-0.99989,0.0,0.00771]
[1778470059574,42.46,80565.36,0.3,-0.99989,0.0,0.0078]
[1778470059965,42.46,80570.9,0.3,-0.99989,0.0,0.00801]
[1778470060972,42.46,80572.56,0.3,-0.99989,0.0,0.00807]
[1778470062986,42.46,80570.83,0.3,-0.99989,0.0,0.00801]
[1778470063959,42.46,80570.83,0.3,-0.99989,0.0,0.00801]
[1778470064059,42.46,80570.83,0.3,-0.99989,0.0,0.00801]
[1778470064556,42.46,80570.83,0.3,-0.99989,0.0,0.00801]
[1778470064809,42.46,80570.83,0.3,-0.99989,0.0,0.00801]
[1778470064817,42.46,80570.31,0.3,-0.99989,0.0,0.00799]
[1778470067017,42.46,80571.54,0.3,-0.99989,0.0,0.00803]
[1778470068025,42.46,80570.26,0.3,-0.99989,0.0,0.00798]
[1778470069270,42.46,80570.26,0.3,-0.99989,0.0,0.00798]
[1778470069311,42.46,80570.26,0.3,-0.99989,0.0,0.00798]
[1778470069371,42.46,80570.85,0.3,-0.99989,0.0,0.00801]
[1778470072095,42.46,80572.06,0.3,-0.99989,0.0,0.00805]
[1778470074109,42.46,80570.82,0.3,-0.99989,0.0,0.00801]
[1778470075809,42.46,80570.82,0.3,-0.99989,0.0,0.00801]
[1778470081452,42.46,80570.02,0.3,-0.99989,0.0,0.00798]
[1778470081562,42.46,80570.02,0.3,-0.99989,0.0,0.00798]
[1778470081661,42.46,80569.96,0.3,-0.99989,0.0,0.00797]
[1778470085621,42.46,80570.49,0.3,-0.99989,0.0,0.00799]
[1778470085810,42.46,80570.49,0.3,-0.99989,0.0,0.00799]
[1778470086193,42.46,80572.03,0.3,-0.99989,0.0,0.00805]
[1778470087200,42.46,80575.21,0.3,-0.99989,0.0,0.00817]
[1778470090834,42.46,80575.6,0.3,-0.99989,0.0,0.00819]
[1778470090224,42.46,80573.35,0.3,-0.99989,0.0,0.0081]
[1778470091031,42.46,80573.35,0.3,-0.99989,0.0,0.0081]
[1778470091059,42.46,80573.35,0.3,-0.99989,0.0,0.0081]
[1778470091231,42.46,80574.42,0.3,-0.99989,0.0,0.00814]
[1778470095259,42.46,80580.62,0.3,-0.99988,0.0,0.00839]
[1778470096044,42.46,80580.62,0.3,-0.99988,0.0,0.00839]
[1778470096069,42.46,80580.62,0.3,-0.99988,0.0,0.00839]
[1778470097649,42.46,80581.36,0.3,-0.99988,0.0,0.00842]
[1778470097812,42.46,80581.36,0.3,-0.99988,0.0,0.00842]
[1778470097750,42.46,80583.18,0.3,-0.99988,0.0,0.00849]
[1778470098280,42.46,80581.22,0.3,-0.99988,0.0,0.00841]
[1778470099296,42.46,80584.31,0.3,-0.99988,0.0,0.00854]
[1778470100294,42.46,80594.29,0.3,-0.99988,0.0,0.00895]
[1778470101301,42.46,80595.37,0.3,-0.99987,0.0,0.00899]
[1778470102284,42.46,80595.37,0.3,-0.99987,0.0,0.00899]
[1778470102309,42.46,80595.37,0.3,-0.99987,0.0,0.00899]
[1778470102377,42.46,80593.37,0.3,-0.99988,0.0,0.00891]
[1778470104322,42.46,80590.77,0.3,-0.99988,0.0,0.0088]
[1778470105329,42.46,80583.85,0.3,-0.99988,0.0,0.00852]
[1778470106336,42.46,80580.18,0.3,-0.99988,0.0,0.00837]
[1778470107698,42.46,80580.18,0.3,-0.99988,0.0,0.00837]
[1778470107810,42.46,80580.18,0.3,-0.99988,0.0,0.00837]
[1778470109357,42.46,80583.89,0.3,-0.99988,0.0,0.00852]
[1778470110550,42.46,80583.89,0.3,-0.99988,0.0,0.00852]
[1778470110559,42.46,80583.89,0.3,-0.99988,0.0,0.00852]
[1778470110650,42.46,80584.38,0.3,-0.99988,0.0,0.00854]
[1778470111371,42.46,80577.26,0.3,-0.99989,0.0,0.00804]
[1778470112378,42.46,80579.06,0.3,-0.99989,0.0,0.0081]
[1778470112909,42.46,80579.06,0.3,-0.99989,0.0,0.0081]
[1778470113065,42.46,80579.06,0.3,-0.99989,0.0,0.0081]
[1778470113385,42.46,80581.16,0.3,-0.99989,0.0,0.00819]
[1778470115761,42.46,80581.81,0.3,-0.99989,0.0,0.00821]
[1778470115812,42.46,80581.81,0.3,-0.99989,0.0,0.00821]
[1778470115862,42.46,80585.98,0.3,-0.99988,0.0,0.00838]
[1778470121441,42.46,80589.92,0.3,-0.99988,0.0,0.00853]
[1778470122448,42.46,80587.62,0.3,-0.99988,0.0,0.00844]
[1778470123094,42.46,80587.62,0.3,-0.99988,0.0,0.00844]
[1778470123312,42.46,80587.62,0.3,-0.99988,0.0,0.00844]
[1778470123455,42.46,80585.52,0.3,-0.99988,0.0,0.00836]
[1778470124464,42.46,80587.94,0.3,-0.99988,0.0,0.00845]
[1778470126934,42.46,80588.99,0.3,-0.99988,0.0,0.0085]
[1778470127058,42.46,80588.99,0.3,-0.99988,0.0,0.0085]
[1778470127485,42.46,80588.75,0.3,-0.99988,0.0,0.00849]
[1778470129111,42.46,80588.09,0.3,-0.99988,0.0,0.00846]
[1778470129312,42.46,80588.09,0.3,-0.99988,0.0,0.00846]
[1778470129499,42.46,80589.86,0.3,-0.99988,0.0,0.00853]
[1778470131513,42.46,80583.31,0.3,-0.99988,0.0,0.00827]
[1778470132412,42.46,80583.31,0.3,-0.99988,0.0,0.00827]
[1778470132559,42.46,80583.31,0.3,-0.99988,0.0,0.00827]
[1778470132639,42.46,80583.26,0.3,-0.99988,0.0,0.00827]
[1778470133822,42.46,80583.26,0.3,-0.99988,0.0,0.00827]
[1778470134061,42.46,80583.95,0.3,-0.99988,0.0,0.0083]
[1778470135542,42.46,80582.52,0.3,-0.99989,0.0,0.00824]
[1778470137477,42.46,80583.2,0.3,-0.99988,0.0,0.00827]
[1778470137564,42.46,80583.2,0.3,-0.99988,0.0,0.00827]
[1778470137665,42.46,80573.85,0.3,-0.99989,0.0,0.00791]
[1778470138749,42.46,80573.85,0.3,-0.99989,0.0,0.00791]
[1778470138808,42.46,80573.85,0.3,-0.99989,0.0,0.00791]
[1778470138836,42.46,80573.93,0.3,-0.99989,0.0,0.00791]
[1778470139577,42.46,80572.84,0.3,-0.99989,0.0,0.00787]
[1778470141591,42.46,80574.84,0.3,-0.99989,0.0,0.00794]
[1778470144612,42.46,80576.1,0.3,-0.99989,0.0,0.00799]
[1778470145872,42.46,80576.1,0.3,-0.99989,0.0,0.00799]
[1778470146069,42.46,80577.03,0.3,-0.99989,0.0,0.00803]
[1778470149647,42.46,80580.63,0.3,-0.99989,0.0,0.00817]
[1778470150413,42.46,80580.63,0.3,-0.99989,0.0,0.00817]
[1778470153510,42.46,80581.08,0.3,-0.99989,0.0,0.00818]
[1778470153560,42.46,80581.08,0.3,-0.99989,0.0,0.00818]
[1778470154166,42.46,80581.11,0.3,-0.99989,0.0,0.00818]
[1778470154311,42.46,80581.11,0.3,-0.99989,0.0,0.00818]
[1778470154682,42.46,80583.24,0.3,-0.99988,0.0,0.00827]
[1778470155293,42.46,80583.24,0.3,-0.99988,0.0,0.00827]
[1778470155689,42.46,80581.42,0.3,-0.99989,0.0,0.0082]
[1778470156696,42.46,80586.4,0.3,-0.99988,0.0,0.00839]
[1778470158710,42.46,80587.78,0.3,-0.99988,0.0,0.00845]
[1778470159079,42.46,80587.78,0.3,-0.99988,0.0,0.00845]
[1778470162501,42.46,80588.52,0.3,-0.99988,0.0,0.00848]
[1778470162559,42.46,80588.52,0.3,-0.99988,0.0,0.00848]
[1778470162738,42.46,80592.87,0.3,-0.99988,0.0,0.00865]
[1778470163745,42.46,80594.94,0.3,-0.99988,0.0,0.00874]
[1778470164752,42.46,80597.73,0.3,-0.99988,0.0,0.00886]
[1778470169953,42.46,80596.99,0.3,-0.99988,0.0,0.00882]
[1778470169787,42.46,80598.62,0.3,-0.99988,0.0,0.00889]
[1778470170291,42.46,80598.62,0.3,-0.99988,0.0,0.00889]
[1778470170308,42.46,80598.62,0.3,-0.99988,0.0,0.00889]
[1778470170795,42.46,80597.19,0.3,-0.99988,0.0,0.00883]
[1778470171801,42.46,80598.03,0.3,-0.99988,0.0,0.00863]
[1778470173072,42.46,80597.72,0.3,-0.99988,0.0,0.00862]
[1778470173312,42.46,80597.72,0.3,-0.99988,0.0,0.00862]
[1778470173815,42.46,80597.55,0.3,-0.99988,0.0,0.00861]
[1778470176073,42.46,80596.56,0.3,-0.99988,0.0,0.00857]
[1778470176308,42.46,80596.56,0.3,-0.99988,0.0,0.00857]
[1778470181871,42.46,80597.87,0.3,-0.99988,0.0,0.00863]
[1778470183885,42.46,80596.41,0.3,-0.99988,0.0,0.00857]
[1778470187026,42.46,80595.81,0.3,-0.99988,0.0,0.00854]
[1778470187060,42.46,80595.81,0.3,-0.99988,0.0,0.00854]
[1778470189155,42.46,80595.92,0.3,-0.99988,0.0,0.00855]
[1778470189310,42.46,80595.92,0.3,-0.99988,0.0,0.00855]
[1778470189927,42.46,80596.16,0.3,-0.99988,0.0,0.00856]
[1778470191941,42.46,80591.79,0.3,-0.99988,0.0,0.00838]
[1778470192176,42.46,80591.79,0.3,-0.99988,0.0,0.00838]
[1778470192312,42.46,80591.79,0.3,-0.99988,0.0,0.00838]
[1778470192948,42.46,80586.45,0.3,-0.99989,0.0,0.00817]
[1778470197983,42.46,80585.78,0.3,-0.99989,0.0,0.00814]
[1778470199131,42.46,80585.78,0.3,-0.99989,0.0,0.00814]
[1778470199308,42.46,80585.78,0.3,-0.99989,0.0,0.00814]
[1778470200332,42.46,80586.49,0.3,-0.99989,0.0,0.00817]
[1778470200565,42.46,80586.49,0.3,-0.99989,0.0,0.00817]
[1778470200666,42.46,80586.49,0.3,-0.99989,0.0,0.00817]
[1778470201004,42.46,80585.42,0.3,-0.99989,0.0,0.00813]
[1778470202011,42.46,80586.65,0.3,-0.99989,0.0,0.00818]
[1778470207046,42.46,80586.58,0.3,-0.99989,0.0,0.00818]
[1778470208736,42.46,80586.58,0.3,-0.99989,0.0,0.00818]
[1778470208807,42.46,80586.58,0.3,-0.99989,0.0,0.00818]
[1778470208837,42.46,80577.09,0.3,-0.99989,0.0,0.00781]
[1778470209060,42.46,80572.17,0.3,-0.99989,0.0,0.00763]
[1778470211074,42.46,80567.01,0.3,-0.9999,0.0,0.00745]
[1778470212724,42.46,80567.01,0.3,-0.9999,0.0,0.00745]
[1778470212812,42.46,80567.01,0.3,-0.9999,0.0,0.00745]
[1778470212888,42.46,80567.72,0.3,-0.9999,0.0,0.00747]
[1778470214095,42.46,80566.09,0.3,-0.9999,0.0,0.00741]
[1778470215102,42.46,80561.07,0.3,-0.9999,0.0,0.00724]
[1778470216059,42.46,80561.07,0.3,-0.9999,0.0,0.00724]
[1778470216309,42.46,80561.07,0.3,-0.9999,0.0,0.00724]
[1778470216410,42.46,80558.37,0.3,-0.9999,0.0,0.00714]
[1778470217116,42.46,80560.1,0.3,-0.9999,0.0,0.0072]
[1778470222151,42.46,80560.06,0.3,-0.9999,0.0,0.0072]
[1778470223158,42.46,80567.81,0.3,-0.9999,0.0,0.00747]
[1778470224432,42.46,80567.81,0.3,-0.9999,0.0,0.00747]
[1778470224559,42.46,80567.81,0.3,-0.9999,0.0,0.00747]
[1778470224660,42.46,80572.75,0.3,-0.99989,0.0,0.00765]
[1778470227038,42.46,80572.28,0.3,-0.99989,0.0,0.00764]
[1778470227061,42.46,80572.28,0.3,-0.99989,0.0,0.00764]
[1778470227186,42.46,80572.53,0.3,-0.99989,0.0,0.00765]
[1778470228527,42.46,80572.53,0.3,-0.99989,0.0,0.00765]
[1778470228559,42.46,80572.53,0.3,-0.99989,0.0,0.00765]
[1778470230208,42.46,80574.74,0.3,-0.99989,0.0,0.00773]
[1778470231564,42.46,80581.76,0.3,-0.99989,0.0,0.00778]
[1778470233228,42.46,80582.68,0.3,-0.99989,0.0,0.00781]
[1778470234349,42.46,80582.68,0.3,-0.99989,0.0,0.00781]
[1778470234365,42.46,80582.68,0.3,-0.99989,0.0,0.00781]
[1778470234448,42.46,80585.34,0.3,-0.99989,0.0,0.00791]
[1778470236252,42.46,80587.58,0.3,-0.99989,0.0,0.00799]
[1778470237259,42.46,80591.16,0.3,-0.99989,0.0,0.00813]
[1778470238266,42.46,80592.81,0.3,-0.99989,0.0,0.0082]
[1778470239273,42.46,80595.24,0.3,-0.99988,0.0,0.00829]
[1778470243301,42.46,80596.62,0.3,-0.99988,0.0,0.00835]
[1778470244308,42.46,80594.32,0.3,-0.99988,0.0,0.00826]
[1778470245307,42.46,80594.32,0.3,-0.99988,0.0,0.00826]
[1778470245315,42.46,80591.16,0.3,-0.99989,0.0,0.00813]
[1778470248741,42.46,80591.14,0.3,-0.99989,0.0,0.00813]
[1778470248811,42.46,80591.14,0.3,-0.99989,0.0,0.00813]
[1778470248911,42.46,80592.81,0.3,-0.99989,0.0,0.0082]
[1778470249663,42.46,80592.81,0.3,-0.99989,0.0,0.0082]
[1778470249813,42.46,80592.81,0.3,-0.99989,0.0,0.0082]
[1778470249911,42.46,80594.71,0.3,-0.99988,0.0,0.00827]
[1778470255385,42.46,80596.35,0.3,-0.99988,0.0,0.00834]
[1778470256392,42.46,80598.54,0.3,-0.99988,0.0,0.00842]
[1778470257471,42.46,80598.54,0.3,-0.99988,0.0,0.00842]
[1778470257559,42.46,80598.54,0.3,-0.99988,0.0,0.00842]
[1778470258406,42.46,80610.06,0.3,-0.99988,0.0,0.0089]
[1778470259532,42.46,80610.06,0.3,-0.99988,0.0,0.0089]
[1778470259560,42.46,80610.06,0.3,-0.99988,0.0,0.0089]
[1778470259633,42.46,80610.2,0.3,-0.99987,0.0,0.0089]
[1778470265455,42.46,80611.53,0.3,-0.99987,0.0,0.00896]
[1778470266462,42.46,80617.34,0.3,-0.99987,0.0,0.00921]
[1778470267469,42.46,80618.86,0.3,-0.99987,0.0,0.00928]
[1778470269143,42.46,80618.98,0.3,-0.99987,0.0,0.00928]
[1778470269312,42.46,80618.98,0.3,-0.99987,0.0,0.00928]
[1778470270490,42.46,80624.78,0.3,-0.99987,0.0,0.00954]
[1778470273511,42.46,80609.68,0.3,-0.99988,0.0,0.00888]
[1778470274518,42.46,80596.13,0.3,-0.99988,0.0,0.00833]
[1778470275526,42.46,80589.91,0.3,-0.99989,0.0,0.00808]
[1778470276532,42.46,80591.11,0.3,-0.99989,0.0,0.00813]
[1778470277539,42.46,80589.86,0.3,-0.99989,0.0,0.00808]
[1778470278309,42.46,80589.86,0.3,-0.99989,0.0,0.00808]
[1778470279520,42.46,80589.39,0.3,-0.99989,0.0,0.00806]
[1778470279563,42.46,80589.39,0.3,-0.99989,0.0,0.00806]
[1778470279663,42.46,80588.75,0.3,-0.99989,0.0,0.00804]
[1778470280560,42.46,80589.91,0.3,-0.99989,0.0,0.00808]
[1778470281567,42.46,80595.3,0.3,-0.99988,0.0,0.00829]
[1778470282574,42.46,80602.68,0.3,-0.99988,0.0,0.00859]
[1778470283583,42.46,80604.22,0.3,-0.99988,0.0,0.00865]
[1778470284590,42.46,80598.51,0.3,-0.99988,0.0,0.00842]
[1778470285101,42.46,80598.51,0.3,-0.99988,0.0,0.00842]
[1778470285313,42.46,80598.51,0.3,-0.99988,0.0,0.00842]
[1778470286605,42.46,80596.27,0.3,-0.99988,0.0,0.00833]
[1778470291470,42.46,80596.45,0.3,-0.99988,0.0,0.00834]
[1778470291559,42.46,80596.45,0.3,-0.99988,0.0,0.00834]
[1778470291640,42.46,80596.33,0.3,-0.99989,0.0,0.00811]
[1778470296675,42.46,80597.48,0.3,-0.99989,0.0,0.00816]
[1778470299040,42.46,80597.74,0.3,-0.99989,0.0,0.00817]
[1778470299059,42.46,80597.74,0.3,-0.99989,0.0,0.00817]
[1778470299051,42.46,80595.43,0.3,-0.99989,0.0,0.00808]
[1778470299696,42.46,80597.12,0.3,-0.99989,0.0,0.00814]
[1778470300703,42.46,80598.66,0.3,-0.99989,0.0,0.0082]
[1778470301540,42.46,80598.66,0.3,-0.99989,0.0,0.0082]
[1778470301558,42.46,80598.66,0.3,-0.99989,0.0,0.0082]
[1778470301710,42.46,80601.12,0.3,-0.99988,0.0,0.0083]
[1778470302717,42.46,80603.84,0.3,-0.99988,0.0,0.00841]
[1778470304731,42.46,80602.42,0.3,-0.99988,0.0,0.00835]
[1778470305226,42.46,80602.42,0.3,-0.99988,0.0,0.00835]
[1778470305313,42.46,80602.42,0.3,-0.99988,0.0,0.00835]
[1778470308432,42.46,80603.51,0.3,-0.99988,0.0,0.0084]
[1778470308559,42.46,80603.51,0.3,-0.99988,0.0,0.0084]
[1778470309085,42.46,80603.51,0.3,-0.99988,0.0,0.0084]
[1778470308760,42.46,80606.29,0.3,-0.99988,0.0,0.00851]
[1778470309311,42.46,80606.29,0.3,-0.99988,0.0,0.00851]
[1778470312788,42.46,80610.57,0.3,-0.99988,0.0,0.00868]
[1778470314006,42.46,80610.57,0.3,-0.99988,0.0,0.00868]
[1778470314063,42.46,80610.57,0.3,-0.99988,0.0,0.00868]
[1778470314042,42.46,80610.89,0.3,-0.99988,0.0,0.0087]
[1778470319839,42.46,80612.13,0.3,-0.99988,0.0,0.00875]
[1778470320846,42.46,80613.31,0.3,-0.99988,0.0,0.0088]
[1778470321998,42.46,80613.31,0.3,-0.99988,0.0,0.0088]
[1778470322061,42.46,80613.31,0.3,-0.99988,0.0,0.0088]
[1778470328902,42.46,80612.37,0.3,-0.99988,0.0,0.00876]
[1778470329909,42.46,80608.02,0.3,-0.99988,0.0,0.00858]
[1778470330696,42.46,80608.02,0.3,-0.99988,0.0,0.00858]
[1778470330808,42.46,80608.02,0.3,-0.99988,0.0,0.00858]
[1778470330916,42.46,80610.05,0.3,-0.99988,0.0,0.00866]
[1778470331923,42.46,80613.52,0.3,-0.99988,0.0,0.00881]
[1778470332189,42.46,80613.52,0.3,-0.99988,0.0,0.00881]
[1778470332310,42.46,80613.52,0.3,-0.99988,0.0,0.00881]
[1778470332930,42.46,80613.38,0.3,-0.99988,0.0,0.0088]
[1778470333938,42.46,80610.71,0.3,-0.99988,0.0,0.00869]
[1778470338973,42.46,80611.41,0.3,-0.99988,0.0,0.00872]
[1778470341292,42.46,80611.6,0.3,-0.99988,0.0,0.00873]
[1778470341310,42.46,80611.6,0.3,-0.99988,0.0,0.00873]
[1778470342943,42.46,80610.94,0.3,-0.99988,0.0,0.0087]
[1778470346024,42.46,80616.49,0.3,-0.99987,0.0,0.00893]
[1778470346186,42.46,80616.49,0.3,-0.99987,0.0,0.00893]
[1778470346307,42.46,80616.49,0.3,-0.99987,0.0,0.00893]
[1778470346712,42.46,80616.49,0.3,-0.99987,0.0,0.00893]
[1778470346812,42.46,80616.49,0.3,-0.99987,0.0,0.00893]
[1778470347031,42.46,80612.74,0.3,-0.99988,0.0,0.00877]
[1778470348038,42.46,80610.93,0.3,-0.99988,0.0,0.0087]
[1778470351059,42.46,80611.07,0.3,-0.99988,0.0,0.00847]
[1778470353073,42.46,80607.7,0.3,-0.99988,0.0,0.00833]
[1778470354092,42.46,80607.7,0.3,-0.99988,0.0,0.00833]
[1778470354080,42.46,80605.07,0.3,-0.99988,0.0,0.00823]
[1778470354308,42.46,80605.07,0.3,-0.99988,0.0,0.00823]
[1778470355087,42.46,80606.6,0.3,-0.99988,0.0,0.00829]
[1778470357064,42.46,80605.96,0.3,-0.99988,0.0,0.00827]
[1778470357101,42.46,80603.34,0.3,-0.99989,0.0,0.00816]
[1778470357309,42.46,80603.34,0.3,-0.99989,0.0,0.00816]
[1778470359812,42.46,80604.04,0.3,-0.99989,0.0,0.00819]
[1778470360060,42.46,80604.04,0.3,-0.99989,0.0,0.00819]
[1778470362138,42.46,80602.24,0.3,-0.99989,0.0,0.00812]
[1778470365947,42.46,80601.64,0.3,-0.99989,0.0,0.0081]
[1778470366064,42.46,80601.64,0.3,-0.99989,0.0,0.0081]
[1778470367826,42.46,80602.21,0.3,-0.99989,0.0,0.00812]
[1778470368063,42.46,80602.21,0.3,-0.99989,0.0,0.00812]
[1778470367871,42.46,80604.38,0.3,-0.99988,0.0,0.0082]
[1778470368180,42.46,80606.91,0.3,-0.99988,0.0,0.0083]
[1778470369187,42.46,80605.85,0.3,-0.99988,0.0,0.00826]
[1778470372208,42.46,80607.08,0.3,-0.99988,0.0,0.00831]
[1778470373717,42.46,80607.08,0.3,-0.99988,0.0,0.00831]
[1778470373808,42.46,80607.08,0.3,-0.99988,0.0,0.00831]
[1778470374018,42.46,80608.26,0.3,-0.99988,0.0,0.00836]
[1778470377243,42.46,80612.73,0.3,-0.99988,0.0,0.00854]
[1778470378473,42.46,80612.73,0.3,-0.99988,0.0,0.00854]
[1778470378559,42.46,80612.73,0.3,-0.99988,0.0,0.00854]
[1778470378574,42.46,80619.07,0.3,-0.99988,0.0,0.0088]
[1778470379890,42.46,80619.07,0.3,-0.99988,0.0,0.0088]
[1778470380065,42.46,80619.07,0.3,-0.99988,0.0,0.0088]
[1778470380138,42.46,80621.2,0.3,-0.99987,0.0,0.00889]
[1778470381272,42.46,80634.78,0.3,-0.99987,0.0,0.00948]
[1778470382486,42.46,80634.78,0.3,-0.99987,0.0,0.00948]
[1778470382558,42.46,80634.78,0.3,-0.99987,0.0,0.00948]
[1778470382587,42.46,80635.7,0.3,-0.99987,0.0,0.00952]
[1778470387314,42.46,80629.8,0.3,-0.99987,0.0,0.00926]
[1778470388532,42.46,80629.8,0.3,-0.99987,0.0,0.00926]
[1778470388562,42.46,80629.8,0.3,-0.99987,0.0,0.00926]
[1778470389769,42.46,80629.92,0.3,-0.99987,0.0,0.00927]
[1778470389810,42.46,80629.92,0.3,-0.99987,0.0,0.00927]
[1778470389849,42.46,80629.85,0.3,-0.99987,0.0,0.00926]
[1778470392349,42.46,80632.54,0.3,-0.99987,0.0,0.00938]
[1778470393556,42.46,80632.54,0.3,-0.99987,0.0,0.00938]
[1778470393809,42.46,80632.54,0.3,-0.99987,0.0,0.00938]
[1778470393910,42.46,80634.44,0.3,-0.99987,0.0,0.00947]
[1778470396380,42.46,80639.95,0.3,-0.99986,0.0,0.00972]
[1778470397606,42.46,80639.95,0.3,-0.99986,0.0,0.00972]
[1778470397707,42.46,80644.58,0.3,-0.99986,0.0,0.00993]
[1778470399286,42.46,80644.84,0.3,-0.99986,0.0,0.00994]
[1778470399399,42.46,80646.75,0.3,-0.99986,0.0,0.01003]
[1778470400354,42.46,80646.75,0.3,-0.99986,0.0,0.01003]
[1778470402420,42.46,80648.16,0.3,-0.99986,0.0,0.0101]
[1778470406496,42.46,80648.64,0.3,-0.99986,0.0,0.01012]
[1778470406564,42.46,80648.64,0.3,-0.99986,0.0,0.01012]
[1778470406665,42.46,80648.89,0.3,-0.99986,0.0,0.01013]
[1778470407455,42.46,80650.05,0.3,-0.99986,0.0,0.01019]
[1778470408560,42.46,80650.05,0.3,-0.99986,0.0,0.01019]
[1778470411483,42.46,80650.46,0.3,-0.99986,0.0,0.00994]
[1778470413450,42.46,80649.72,0.3,-0.99986,0.0,0.00991]
[1778470413558,42.46,80649.72,0.3,-0.99986,0.0,0.00991]
[1778470413659,42.46,80645.83,0.3,-0.99986,0.0,0.00973]
[1778470415872,42.46,80646.43,0.3,-0.99986,0.0,0.00975]
[1778470416061,42.46,80646.43,0.3,-0.99986,0.0,0.00975]
[1778470416110,42.46,80646.84,0.3,-0.99986,0.0,0.00977]
[1778470418532,42.46,80648.45,0.3,-0.99986,0.0,0.00985]
[1778470419539,42.46,80649.62,0.3,-0.99986,0.0,0.0099]
[1778470421553,42.46,80647.02,0.3,-0.99986,0.0,0.00978]
[1778470422560,42.46,80634.86,0.3,-0.99987,0.0,0.00923]
[1778470424127,42.46,80630.04,0.3,-0.99987,0.0,0.00902]
[1778470424558,42.46,80630.04,0.3,-0.99987,0.0,0.00902]
[1778470428602,42.46,80602.12,0.3,-0.99989,0.0,0.0079]
[1778470429609,42.46,80588.52,0.3,-0.9999,0.0,0.00739]
[1778470430616,42.46,80583.6,0.3,-0.9999,0.0,0.00722]
[1778470431623,42.46,80571.28,0.3,-0.99991,0.0,0.0068]
[1778470432630,42.46,80570.92,0.3,-0.99991,0.0,0.00679]
[1778470434644,42.46,80576.55,0.3,-0.9999,0.0,0.00698]
[1778470435652,42.46,80574.88,0.3,-0.9999,0.0,0.00692]
[1778470436658,42.46,80577.12,0.3,-0.9999,0.0,0.007]
[1778470437778,42.46,80577.12,0.3,-0.9999,0.0,0.007]
[1778470437809,42.46,80577.12,0.3,-0.9999,0.0,0.007]
[1778470438672,42.46,80580.44,0.3,-0.9999,0.0,0.00711]
[1778470439684,42.46,80585.32,0.3,-0.9999,0.0,0.00728]
[1778470440689,42.46,80587.96,0.3,-0.9999,0.0,0.00737]
[1778470441697,42.46,80584.86,0.3,-0.9999,0.0,0.00726]
[1778470443011,42.46,80584.86,0.3,-0.9999,0.0,0.00726]
[1778470443069,42.46,80584.86,0.3,-0.9999,0.0,0.00726]
[1778470443713,42.46,80581.71,0.3,-0.9999,0.0,0.00715]
[1778470445111,42.46,80581.71,0.3,-0.9999,0.0,0.00715]
[1778470445212,42.46,80575.83,0.3,-0.9999,0.0,0.00695]
[1778470445311,42.46,80575.83,0.3,-0.9999,0.0,0.00695]
[1778470449383,42.46,80576.4,0.3,-0.9999,0.0,0.00697]
[1778470449562,42.46,80576.4,0.3,-0.9999,0.0,0.00697]
[1778470451678,42.46,80578.29,0.3,-0.9999,0.0,0.00704]
[1778470451813,42.46,80578.29,0.3,-0.9999,0.0,0.00704]
[1778470452094,42.46,80578.29,0.3,-0.9999,0.0,0.00704]
[1778470452133,42.46,80584.45,0.3,-0.9999,0.0,0.00725]
[1778470452309,42.46,80584.45,0.3,-0.9999,0.0,0.00725]
[1778470453784,42.46,80582.75,0.3,-0.9999,0.0,0.00719]
[1778470454798,42.46,80580.07,0.3,-0.9999,0.0,0.0071]
[1778470455363,42.46,80580.07,0.3,-0.9999,0.0,0.0071]
[1778470455566,42.46,80580.07,0.3,-0.9999,0.0,0.0071]
[1778470456812,42.46,80578.64,0.3,-0.9999,0.0,0.00705]
[1778470460186,42.46,80579.54,0.3,-0.9999,0.0,0.00708]
[1778470459833,42.46,80582.27,0.3,-0.9999,0.0,0.00717]
[1778470460309,42.46,80582.27,0.3,-0.9999,0.0,0.00717]
[1778470460840,42.46,80581.8,0.3,-0.9999,0.0,0.00716]
[1778470461847,42.46,80584.29,0.3,-0.9999,0.0,0.00724]
[1778470462854,42.46,80585.83,0.3,-0.9999,0.0,0.0073]
[1778470464560,42.46,80586.27,0.3,-0.9999,0.0,0.00731]
[1778470464868,42.46,80588.19,0.3,-0.9999,0.0,0.00738]
[1778470465354,42.46,80588.19,0.3,-0.9999,0.0,0.00738]
[1778470465875,42.46,80592.59,0.3,-0.99989,0.0,0.00754]
[1778470466590,42.46,80592.59,0.3,-0.99989,0.0,0.00754]
[1778470466809,42.46,80592.59,0.3,-0.99989,0.0,0.00754]
[1778470466882,42.46,80594.24,0.3,-0.99989,0.0,0.0076]
[1778470468896,42.46,80590.69,0.3,-0.9999,0.0,0.00747]
[1778470469903,42.46,80583.1,0.3,-0.9999,0.0,0.0072]
[1778470470910,42.46,80584.1,0.3,-0.9999,0.0,0.00724]
[1778470471917,42.46,80584.62,0.3,-0.9999,0.0,0.00706]
[1778470472557,42.46,80584.62,0.3,-0.9999,0.0,0.00706]
[1778470476557,42.46,80585.02,0.3,-0.9999,0.0,0.00707]
[1778470481592,42.46,80584.95,0.3,-0.9999,0.0,0.00707]
[1778470481810,42.46,80584.95,0.3,-0.9999,0.0,0.00707]
[1778470481987,42.46,80586.22,0.3,-0.9999,0.0,0.00711]
[1778470483424,42.46,80586.77,0.3,-0.9999,0.0,0.00713]
[1778470483559,42.46,80586.77,0.3,-0.9999,0.0,0.00713]
[1778470487123,42.46,80586.88,0.3,-0.9999,0.0,0.00713]
[1778470487209,42.46,80586.88,0.3,-0.9999,0.0,0.00713]
[1778470487130,42.46,80585.98,0.3,-0.9999,0.0,0.0071]
[1778470487309,42.46,80585.98,0.3,-0.9999,0.0,0.0071]
[1778470488032,42.46,80583.76,0.3,-0.9999,0.0,0.00703]
[1778470490046,42.46,80582.42,0.3,-0.9999,0.0,0.00698]
[1778470491053,42.46,80580.3,0.3,-0.9999,0.0,0.00691]
[1778470492031,42.46,80580.3,0.3,-0.9999,0.0,0.00691]
[1778470492058,42.46,80580.3,0.3,-0.9999,0.0,0.00691]
[1778470492186,42.46,80580.3,0.3,-0.9999,0.0,0.00691]
[1778470492062,42.46,80578.47,0.3,-0.9999,0.0,0.00685]
[1778470492311,42.46,80578.47,0.3,-0.9999,0.0,0.00685]
[1778470493077,42.46,80576.42,0.3,-0.99991,0.0,0.00678]
[1778470494076,42.46,80554.04,0.3,-0.99992,0.0,0.00608]
[1778470495083,42.46,80552.51,0.3,-0.99992,0.0,0.00603]
[1778470496090,42.46,80549.71,0.3,-0.99992,0.0,0.00595]
[1778470497097,42.46,80548.16,0.3,-0.99992,0.0,0.0059]
[1778470498104,42.46,80546.98,0.3,-0.99992,0.0,0.00587]
[1778470499115,42.46,80543.09,0.3,-0.99992,0.0,0.00576]
[1778470502159,42.46,80545.0,0.3,-0.99992,0.0,0.00581]
[1778470502391,42.46,80545.0,0.3,-0.99992,0.0,0.00581]
[1778470502563,42.46,80545.0,0.3,-0.99992,0.0,0.00581]
[1778470502771,42.46,80545.0,0.3,-0.99992,0.0,0.00581]
[1778470502808,42.46,80545.0,0.3,-0.99992,0.0,0.00581]
[1778470504168,42.46,80550.39,0.3,-0.99992,0.0,0.00597]
[1778470505175,42.46,80557.08,0.3,-0.99991,0.0,0.00617]
[1778470507347,42.46,80556.44,0.3,-0.99991,0.0,0.00615]
[1778470507542,42.46,80556.44,0.3,-0.99991,0.0,0.00615]
[1778470507559,42.46,80556.44,0.3,-0.99991,0.0,0.00615]
[1778470509203,42.46,80555.28,0.3,-0.99992,0.0,0.00611]
[1778470510210,42.46,80554.13,0.3,-0.99992,0.0,0.00608]
[1778470511870,42.46,80554.67,0.3,-0.99992,0.0,0.0061]
[1778470511926,42.46,80554.67,0.3,-0.99992,0.0,0.0061]
[1778470512062,42.46,80554.67,0.3,-0.99992,0.0,0.0061]
[1778470512224,42.46,80554.58,0.3,-0.99992,0.0,0.00609]
[1778470517051,42.46,80555.21,0.3,-0.99992,0.0,0.00611]
[1778470517058,42.46,80555.21,0.3,-0.99992,0.0,0.00611]
[1778470517259,42.46,80554.5,0.3,-0.99992,0.0,0.00609]
[1778470517535,42.46,80554.5,0.3,-0.99992,0.0,0.00609]
[1778470517557,42.46,80554.5,0.3,-0.99992,0.0,0.00609]
[1778470518266,42.46,80558.4,0.3,-0.99991,0.0,0.00621]
[1778470519273,42.46,80562.15,0.3,-0.99991,0.0,0.00632]
[1778470519725,42.46,80562.15,0.3,-0.99991,0.0,0.00632]
[1778470519809,42.46,80562.15,0.3,-0.99991,0.0,0.00632]
[1778470519894,42.46,80562.15,0.3,-0.99991,0.0,0.00632]
[1778470520073,42.46,80562.15,0.3,-0.99991,0.0,0.00632]
[1778470520280,42.46,80562.41,0.3,-0.99991,0.0,0.00633]
[1778470521814,42.46,80562.97,0.3,-0.99991,0.0,0.00635]
[1778470522058,42.46,80562.97,0.3,-0.99991,0.0,0.00635]
[1778470522297,42.46,80562.81,0.3,-0.99991,0.0,0.00634]
[1778470522405,42.46,80562.81,0.3,-0.99991,0.0,0.00634]
[1778470522563,42.46,80562.81,0.3,-0.99991,0.0,0.00634]
[1778470524311,42.46,80575.5,0.3,-0.99991,0.0,0.00675]
[1778470525819,42.46,80575.5,0.3,-0.99991,0.0,0.00675]
[1778470526031,42.46,80575.5,0.3,-0.99991,0.0,0.00675]
[1778470526062,42.46,80575.5,0.3,-0.99991,0.0,0.00675]
[1778470526129,42.46,80578.21,0.3,-0.9999,0.0,0.00684]
[1778470526325,42.46,80579.46,0.3,-0.9999,0.0,0.00688]
[1778470531360,42.46,80579.65,0.3,-0.99991,0.0,0.00669]
[1778470532367,42.46,80574.0,0.3,-0.99991,0.0,0.00651]
[1778470533374,42.46,80571.71,0.3,-0.99991,0.0,0.00644]
[1778470534381,42.46,80569.75,0.3,-0.99991,0.0,0.00638]
[1778470535559,42.46,80569.75,0.3,-0.99991,0.0,0.00638]
[1778470535834,42.46,80569.75,0.3,-0.99991,0.0,0.00638]
[1778470536061,42.46,80569.75,0.3,-0.99991,0.0,0.00638]
[1778470536092,42.46,80568.93,0.3,-0.99991,0.0,0.00635]
[1778470537402,42.46,80570.36,0.3,-0.99991,0.0,0.0064]
[1778470538409,42.46,80571.23,0.3,-0.99991,0.0,0.00642]
[1778470544451,42.46,80570.4,0.3,-0.99991,0.0,0.0064]
[1778470548633,42.46,80569.65,0.3,-0.99991,0.0,0.00638]
[1778470548810,42.46,80569.65,0.3,-0.99991,0.0,0.00638]
[1778470548818,42.46,80569.65,0.3,-0.99991,0.0,0.00638]
[1778470549059,42.46,80569.65,0.3,-0.99991,0.0,0.00638]
[1778470549106,42.46,80571.09,0.3,-0.99991,0.0,0.00642]
[1778470549486,42.46,80572.5,0.3,-0.99991,0.0,0.00646]
[1778470551982,42.46,80572.55,0.3,-0.99991,0.0,0.00647]
[1778470552067,42.46,80572.55,0.3,-0.99991,0.0,0.00647]
[1778470552280,42.46,80572.55,0.3,-0.99991,0.0,0.00647]
[1778470552310,42.46,80572.55,0.3,-0.99991,0.0,0.00647]
[1778470552302,42.46,80564.23,0.3,-0.99991,0.0,0.00621]
[1778470558549,42.46,80564.11,0.3,-0.99991,0.0,0.0062]
[1778470560563,42.46,80557.2,0.3,-0.99992,0.0,0.006]
[1778470561570,42.46,80555.01,0.3,-0.99992,0.0,0.00593]
[1778470562899,42.46,80555.01,0.3,-0.99992,0.0,0.00593]
[1778470563060,42.46,80555.01,0.3,-0.99992,0.0,0.00593]
[1778470563295,42.46,80555.01,0.3,-0.99992,0.0,0.00593]
[1778470563310,42.46,80555.01,0.3,-0.99992,0.0,0.00593]
[1778470563161,42.46,80556.56,0.3,-0.99992,0.0,0.00598]
[1778470564591,42.46,80557.65,0.3,-0.99992,0.0,0.00601]
[1778470567903,42.46,80557.65,0.3,-0.99992,0.0,0.00601]
[1778470568060,42.46,80557.65,0.3,-0.99992,0.0,0.00601]
[1778470568114,42.46,80557.65,0.3,-0.99992,0.0,0.00601]
[1778470568310,42.46,80557.65,0.3,-0.99992,0.0,0.00601]
[1778470568286,42.46,80564.25,0.3,-0.99991,0.0,0.00621]
[1778470568619,42.46,80565.29,0.3,-0.99991,0.0,0.00624]
[1778470571640,42.46,80562.76,0.3,-0.99991,0.0,0.00616]
[1778470573005,42.46,80562.76,0.3,-0.99991,0.0,0.00616]
[1778470573061,42.46,80562.76,0.3,-0.99991,0.0,0.00616]
[1778470573153,42.46,80560.22,0.3,-0.99992,0.0,0.00609]
[1778470573521,42.46,80560.22,0.3,-0.99992,0.0,0.00609]
[1778470573559,42.46,80560.22,0.3,-0.99992,0.0,0.00609]
[1778470574661,42.46,80555.96,0.3,-0.99992,0.0,0.00596]
[1778470575668,42.46,80549.1,0.3,-0.99992,0.0,0.00576]
[1778470576409,42.46,80549.1,0.3,-0.99992,0.0,0.00576]
[1778470576489,42.46,80549.1,0.3,-0.99992,0.0,0.00576]
[1778470576561,42.46,80549.1,0.3,-0.99992,0.0,0.00576]
[1778470576950,42.46,80546.67,0.3,-0.99992,0.0,0.00569]
[1778470577682,42.46,80550.77,0.3,-0.99992,0.0,0.00581]
[1778470579696,42.46,80549.74,0.3,-0.99992,0.0,0.00578]
[1778470581920,42.46,80549.33,0.3,-0.99992,0.0,0.00577]
[1778470582061,42.46,80549.33,0.3,-0.99992,0.0,0.00577]
[1778470582156,42.46,80549.33,0.3,-0.99992,0.0,0.00577]
[1778470582309,42.46,80549.33,0.3,-0.99992,0.0,0.00577]
[1778470582182,42.46,80550.69,0.3,-0.99992,0.0,0.00581]
[1778470585363,42.46,80550.61,0.3,-0.99992,0.0,0.00581]
[1778470584731,42.46,80545.06,0.3,-0.99992,0.0,0.00565]
[1778470585558,42.46,80545.06,0.3,-0.99992,0.0,0.00565]
[1778470585738,42.46,80545.47,0.3,-0.99992,0.0,0.00566]
[1778470586975,42.46,80545.47,0.3,-0.99992,0.0,0.00566]
[1778470587061,42.46,80545.47,0.3,-0.99992,0.0,0.00566]
[1778470587133,42.46,80543.72,0.3,-0.99992,0.0,0.00561]
[1778470587752,42.46,80540.66,0.3,-0.99992,0.0,0.00553]
[1778470590773,42.46,80539.39,0.3,-0.99992,0.0,0.00549]
[1778470591780,42.46,80539.05,0.3,-0.99993,0.0,0.00532]
[1778470593794,42.46,80537.7,0.3,-0.99993,0.0,0.00529]
[1778470594436,42.46,80537.7,0.3,-0.99993,0.0,0.00529]
[1778470594563,42.46,80537.7,0.3,-0.99993,0.0,0.00529]
[1778470595811,42.46,80530.6,0.3,-0.99993,0.0,0.0051]
[1778470596817,42.46,80521.46,0.3,-0.99993,0.0,0.00488]
[1778470598129,42.46,80518.04,0.3,-0.99993,0.0,0.00479]
[1778470598579,42.46,80518.04,0.3,-0.99993,0.0,0.00479]
[1778470598831,42.46,80515.55,0.3,-0.99994,0.0,0.00473]
[1778470599838,42.46,80519.38,0.3,-0.99993,0.0,0.00483]
[1778470600845,42.46,80528.35,0.3,-0.99993,0.0,0.00505]
[1778470601852,42.46,80530.67,0.3,-0.99993,0.0,0.00511]
[1778470602561,42.46,80530.67,0.3,-0.99993,0.0,0.00511]
[1778470603176,42.46,80530.67,0.3,-0.99993,0.0,0.00511]
[1778470603308,42.46,80530.67,0.3,-0.99993,0.0,0.00511]
[1778470603338,42.46,80529.86,0.3,-0.99993,0.0,0.00509]
[1778470604873,42.46,80522.85,0.3,-0.99993,0.0,0.00491]
[1778470605880,42.46,80519.3,0.3,-0.99993,0.0,0.00482]
[1778470606888,42.46,80520.48,0.3,-0.99993,0.0,0.00485]
[1778470607896,42.46,80525.45,0.3,-0.99993,0.0,0.00498]
[1778470608808,42.46,80525.45,0.3,-0.99993,0.0,0.00498]
[1778470609064,42.46,80525.45,0.3,-0.99993,0.0,0.00498]
[1778470609122,42.46,80526.88,0.3,-0.99993,0.0,0.00501]
[1778470611923,42.46,80526.14,0.3,-0.99993,0.0,0.00499]
[1778470613347,42.46,80526.14,0.3,-0.99993,0.0,0.00499]
[1778470613557,42.46,80526.35,0.3,-0.99993,0.0,0.005]
[1778470613938,42.46,80524.17,0.3,-0.99993,0.0,0.00494]
[1778470615267,42.46,80524.17,0.3,-0.99993,0.0,0.00494]
[1778470615309,42.46,80524.17,0.3,-0.99993,0.0,0.00494]
[1778470615358,42.46,80519.38,0.3,-0.99993,0.0,0.00483]
[1778470615960,42.46,80511.72,0.3,-0.99994,0.0,0.00464]
[1778470616967,42.46,80513.51,0.3,-0.99994,0.0,0.00469]
[1778470618495,42.46,80513.75,0.3,-0.99994,0.0,0.00469]
[1778470618559,42.46,80513.75,0.3,-0.99994,0.0,0.00469]
[1778470618981,42.46,80516.96,0.3,-0.99993,0.0,0.00477]
[1778470619988,42.46,80519.72,0.3,-0.99993,0.0,0.00483]
[1778470620995,42.46,80524.66,0.3,-0.99993,0.0,0.00496]
[1778470621432,42.46,80524.66,0.3,-0.99993,0.0,0.00496]
[1778470621558,42.46,80524.66,0.3,-0.99993,0.0,0.00496]
[1778470622002,42.46,80531.17,0.3,-0.99993,0.0,0.00512]
[1778470623009,42.46,80533.32,0.3,-0.99993,0.0,0.00517]
[1778470624021,42.46,80527.81,0.3,-0.99993,0.0,0.00503]
[1778470625194,42.46,80527.81,0.3,-0.99993,0.0,0.00503]
[1778470625202,42.46,80521.23,0.3,-0.99993,0.0,0.00487]
[1778470626036,42.46,80516.57,0.3,-0.99993,0.0,0.00476]
[1778470628052,42.46,80517.46,0.3,-0.99993,0.0,0.00478]
[1778470629032,42.46,80517.46,0.3,-0.99993,0.0,0.00478]
[1778470629060,42.46,80516.45,0.3,-0.99993,0.0,0.00476]
[1778470631077,42.46,80517.91,0.3,-0.99993,0.0,0.00479]
[1778470632084,42.46,80518.64,0.3,-0.99993,0.0,0.00481]
[1778470634497,42.46,80518.39,0.3,-0.99993,0.0,0.0048]
[1778470634557,42.46,80518.87,0.3,-0.99993,0.0,0.00481]
[1778470635064,42.46,80518.87,0.3,-0.99993,0.0,0.00481]
[1778470635105,42.46,80520.61,0.3,-0.99993,0.0,0.00486]
[1778470637890,42.46,80521.51,0.3,-0.99993,0.0,0.00488]
[1778470639062,42.46,80520.66,0.3,-0.99993,0.0,0.00486]
[1778470639134,42.46,80524.03,0.3,-0.99993,0.0,0.00494]
[1778470640143,42.46,80525.16,0.3,-0.99993,0.0,0.00497]
[1778470642155,42.46,80523.05,0.3,-0.99993,0.0,0.00492]
[1778470643162,42.46,80518.39,0.3,-0.99993,0.0,0.0048]
[1778470645206,42.46,80518.19,0.3,-0.99993,0.0,0.0048]
[1778470645311,42.46,80518.19,0.3,-0.99993,0.0,0.0048]
[1778470645412,42.46,80516.69,0.3,-0.99993,0.0,0.00476]
[1778470648198,42.46,80519.39,0.3,-0.99993,0.0,0.00483]
[1778470649063,42.46,80519.39,0.3,-0.99993,0.0,0.00483]
[1778470649205,42.46,80517.02,0.3,-0.99993,0.0,0.00477]
[1778470651219,42.46,80518.3,0.3,-0.99994,0.0,0.00466]
[1778470652944,42.46,80518.4,0.3,-0.99994,0.0,0.00466]
[1778470653060,42.46,80518.4,0.3,-0.99994,0.0,0.00466]
[1778470653233,42.46,80521.7,0.3,-0.99994,0.0,0.00474]
[1778470654036,42.46,80521.7,0.3,-0.99994,0.0,0.00474]
[1778470654062,42.46,80521.7,0.3,-0.99994,0.0,0.00474]
[1778470655247,42.46,80516.23,0.3,-0.99994,0.0,0.00461]
[1778470656254,42.46,80514.01,0.3,-0.99994,0.0,0.00456]
[1778470656584,42.46,80514.01,0.3,-0.99994,0.0,0.00456]
[1778470656812,42.46,80514.01,0.3,-0.99994,0.0,0.00456]
[1778470657110,42.46,80514.01,0.3,-0.99994,0.0,0.00456]
[1778470657310,42.46,80514.01,0.3,-0.99994,0.0,0.00456]
[1778470657409,42.46,80514.06,0.3,-0.99994,0.0,0.00456]
[1778470661289,42.46,80515.8,0.3,-0.99994,0.0,0.0046]
[1778470661669,42.46,80515.8,0.3,-0.99994,0.0,0.0046]
[1778470661812,42.46,80515.8,0.3,-0.99994,0.0,0.0046]
[1778470662296,42.46,80514.35,0.3,-0.99994,0.0,0.00457]
[1778470663304,42.46,80516.58,0.3,-0.99994,0.0,0.00462]
[1778470664311,42.46,80518.7,0.3,-0.99994,0.0,0.00467]
[1778470666325,42.46,80517.31,0.3,-0.99994,0.0,0.00464]
[1778470666850,42.46,80517.31,0.3,-0.99994,0.0,0.00464]
[1778470667064,42.46,80517.31,0.3,-0.99994,0.0,0.00464]
[1778470667499,42.46,80517.31,0.3,-0.99994,0.0,0.00464]
[1778470667560,42.46,80517.31,0.3,-0.99994,0.0,0.00464]
[1778470667534,42.46,80517.0,0.3,-0.99994,0.0,0.00463]
[1778470672246,42.46,80517.64,0.3,-0.99994,0.0,0.00464]
[1778470672312,42.46,80517.64,0.3,-0.99994,0.0,0.00464]
[1778470676574,42.46,80518.61,0.3,-0.99994,0.0,0.00467]
[1778470676395,42.46,80529.04,0.3,-0.99993,0.0,0.00492]
[1778470676812,42.46,80529.04,0.3,-0.99993,0.0,0.00492]
[1778470677402,42.46,80532.09,0.3,-0.99993,0.0,0.00499]
[1778470678414,42.46,80541.15,0.3,-0.99993,0.0,0.00522]
[1778470679416,42.46,80551.04,0.3,-0.99992,0.0,0.00549]
[1778470680423,42.46,80560.17,0.3,-0.99992,0.0,0.00574]
[1778470681430,42.46,80561.91,0.3,-0.99992,0.0,0.00579]
[1778470682437,42.46,80555.12,0.3,-0.99992,0.0,0.0056]
[1778470683444,42.46,80553.6,0.3,-0.99992,0.0,0.00556]
[1778470684451,42.46,80548.73,0.3,-0.99993,0.0,0.00543]
[1778470685269,42.46,80548.73,0.3,-0.99993,0.0,0.00543]
[1778470685310,42.46,80548.73,0.3,-0.99993,0.0,0.00543]
[1778470687748,42.46,80549.03,0.3,-0.99992,0.0,0.00543]
[1778470687812,42.46,80549.03,0.3,-0.99992,0.0,0.00543]
[1778470688479,42.46,80549.4,0.3,-0.99992,0.0,0.00544]
[1778470691500,42.46,80550.5,0.3,-0.99992,0.0,0.00547]
[1778470692507,42.46,80551.71,0.3,-0.99992,0.0,0.00551]
[1778470693514,42.46,80558.98,0.3,-0.99992,0.0,0.00571]
[1778470694521,42.46,80562.62,0.3,-0.99992,0.0,0.00581]
[1778470695528,42.46,80568.62,0.3,-0.99992,0.0,0.00599]
[1778470696535,42.46,80563.02,0.3,-0.99992,0.0,0.00582]
[1778470697542,42.46,80561.92,0.3,-0.99992,0.0,0.00579]
[1778470698098,42.46,80561.92,0.3,-0.99992,0.0,0.00579]
[1778470698309,42.46,80561.92,0.3,-0.99992,0.0,0.00579]
[1778470699556,42.46,80563.03,0.3,-0.99992,0.0,0.00582]
[1778470700563,42.46,80568.97,0.3,-0.99992,0.0,0.006]
[1778470701570,42.46,80573.88,0.3,-0.99991,0.0,0.00615]
[1778470702577,42.46,80576.03,0.3,-0.99991,0.0,0.00621]
[1778470702806,42.46,80576.03,0.3,-0.99991,0.0,0.00621]
[1778470703061,42.46,80576.03,0.3,-0.99991,0.0,0.00621]
[1778470704591,42.46,80571.25,0.3,-0.99992,0.0,0.00607]
[1778470705598,42.46,80568.06,0.3,-0.99992,0.0,0.00597]
[1778470706183,42.46,80568.06,0.3,-0.99992,0.0,0.00597]
[1778470706309,42.46,80568.06,0.3,-0.99992,0.0,0.00597]
[1778470706605,42.46,80572.0,0.3,-0.99992,0.0,0.00609]
[1778470707612,42.46,80574.51,0.3,-0.99991,0.0,0.00616]
[1778470708619,42.46,80583.09,0.3,-0.99991,0.0,0.00643]
[1778470709525,42.46,80583.09,0.3,-0.99991,0.0,0.00643]
[1778470709560,42.46,80583.09,0.3,-0.99991,0.0,0.00643]
[1778470709627,42.46,80583.67,0.3,-0.99991,0.0,0.00645]
[1778470710634,42.46,80584.87,0.3,-0.99991,0.0,0.00649]
[1778470711641,42.46,80585.37,0.3,-0.99991,0.0,0.00632]
[1778470714342,42.46,80585.5,0.3,-0.99991,0.0,0.00632]
[1778470714565,42.46,80585.5,0.3,-0.99991,0.0,0.00632]
[1778470714383,42.46,80587.14,0.3,-0.99991,0.0,0.00637]
[1778470715669,42.46,80595.13,0.3,-0.99991,0.0,0.00663]
[1778470716676,42.46,80597.07,0.3,-0.99991,0.0,0.00669]
[1778470719683,42.46,80597.57,0.3,-0.99991,0.0,0.00671]
[1778470719807,42.46,80597.57,0.3,-0.99991,0.0,0.00671]
[1778470719908,42.46,80597.83,0.3,-0.99991,0.0,0.00672]
[1778470723586,42.46,80600.69,0.3,-0.9999,0.0,0.00681]
[1778470723820,42.46,80600.69,0.3,-0.9999,0.0,0.00681]
[1778470724060,42.46,80600.69,0.3,-0.9999,0.0,0.00681]
[1778470730240,42.46,80601.27,0.3,-0.9999,0.0,0.00683]
[1778470730309,42.46,80601.27,0.3,-0.9999,0.0,0.00683]
[1778470730341,42.46,80604.17,0.3,-0.9999,0.0,0.00693]
[1778470733245,42.46,80603.73,0.3,-0.9999,0.0,0.00691]
[1778470733308,42.46,80603.73,0.3,-0.9999,0.0,0.00691]
[1778470733346,42.46,80603.79,0.3,-0.9999,0.0,0.00692]
[1778470734802,42.46,80607.89,0.3,-0.9999,0.0,0.00706]
[1778470736591,42.46,80607.89,0.3,-0.9999,0.0,0.00706]
[1778470735809,42.46,80603.6,0.3,-0.9999,0.0,0.00691]
[1778470736809,42.46,80603.6,0.3,-0.9999,0.0,0.00691]
[1778470738830,42.46,80601.03,0.3,-0.9999,0.0,0.00682]
[1778470742184,42.46,80600.86,0.3,-0.9999,0.0,0.00682]
[1778470742311,42.46,80600.86,0.3,-0.9999,0.0,0.00682]
[1778470742382,42.46,80596.64,0.3,-0.99991,0.0,0.00668]
[1778470742858,42.46,80592.69,0.3,-0.99991,0.0,0.00655]
[1778470743865,42.46,80590.82,0.3,-0.99991,0.0,0.00649]
[1778470745524,42.46,80592.33,0.3,-0.99991,0.0,0.00654]
[1778470745834,42.46,80592.33,0.3,-0.99991,0.0,0.00654]
[1778470746066,42.46,80592.33,0.3,-0.99991,0.0,0.00654]
[1778470746514,42.46,80592.33,0.3,-0.99991,0.0,0.00654]
[1778470746558,42.46,80592.33,0.3,-0.99991,0.0,0.00654]
[1778470746577,42.46,80593.95,0.3,-0.99991,0.0,0.00659]
[1778470748900,42.46,80595.23,0.3,-0.99991,0.0,0.00663]
[1778470751573,42.46,80595.55,0.3,-0.99991,0.0,0.00664]
[1778470751809,42.46,80595.42,0.3,-0.99991,0.0,0.00664]
[1778470751921,42.46,80597.21,0.3,-0.99991,0.0,0.0067]
[1778470752928,42.46,80599.23,0.3,-0.99991,0.0,0.00676]
[1778470756005,42.46,80600.28,0.3,-0.9999,0.0,0.0068]
[1778470756058,42.46,80600.28,0.3,-0.9999,0.0,0.0068]
[1778470756159,42.46,80600.37,0.3,-0.9999,0.0,0.0068]
[1778470758970,42.46,80602.34,0.3,-0.9999,0.0,0.00687]
[1778470759715,42.46,80602.34,0.3,-0.9999,0.0,0.00687]
[1778470759809,42.46,80602.34,0.3,-0.9999,0.0,0.00687]
[1778470759977,42.46,80607.74,0.3,-0.9999,0.0,0.00705]
[1778470764007,42.46,80610.04,0.3,-0.9999,0.0,0.00713]
[1778470766062,42.46,80609.92,0.3,-0.9999,0.0,0.00713]
[1778470766309,42.46,80609.92,0.3,-0.9999,0.0,0.00713]
[1778470768889,42.46,80610.77,0.3,-0.9999,0.0,0.00716]
[1778470769060,42.46,80610.77,0.3,-0.9999,0.0,0.00716]
[1778470769160,42.46,80611.14,0.3,-0.9999,0.0,0.00717]
[1778470771007,42.46,80611.09,0.3,-0.9999,0.0,0.00717]
[1778470771061,42.46,80611.09,0.3,-0.9999,0.0,0.00717]
[1778470771108,42.46,80605.49,0.3,-0.9999,0.0,0.00678]
[1778470772061,42.46,80603.17,0.3,-0.99991,0.0,0.0067]
[1778470772801,42.46,80603.17,0.3,-0.99991,0.0,0.0067]
[1778470772810,42.46,80603.17,0.3,-0.99991,0.0,0.0067]
[1778470773068,42.46,80596.12,0.3,-0.99991,0.0,0.00647]
[1778470774075,42.46,80593.49,0.3,-0.99991,0.0,0.00639]
[1778470775082,42.46,80592.16,0.3,-0.99991,0.0,0.00635]
[1778470776089,42.46,80587.38,0.3,-0.99991,0.0,0.0062]
[1778470777097,42.46,80585.9,0.3,-0.99991,0.0,0.00615]
[1778470778284,42.46,80585.9,0.3,-0.99991,0.0,0.00615]
[1778470778311,42.46,80585.9,0.3,-0.99991,0.0,0.00615]
[1778470778385,42.46,80585.67,0.3,-0.99991,0.0,0.00615]
[1778470780117,42.46,80586.83,0.3,-0.99991,0.0,0.00618]
[1778470782131,42.46,80588.45,0.3,-0.99991,0.0,0.00623]
[1778470783138,42.46,80589.58,0.3,-0.99991,0.0,0.00627]
[1778470787166,42.46,80591.06,0.3,-0.99991,0.0,0.00631]
[1778470790565,42.46,80595.84,0.3,-0.99991,0.0,0.00646]
[1778470791194,42.46,80597.37,0.3,-0.99991,0.0,0.00651]
[1778470793064,42.46,80597.93,0.3,-0.99991,0.0,0.00653]
[1778470797236,42.46,80599.38,0.3,-0.99991,0.0,0.00658]
[1778470800257,42.46,80604.62,0.3,-0.99991,0.0,0.00675]
[1778470801086,42.46,80604.62,0.3,-0.99991,0.0,0.00675]
[1778470801309,42.46,80604.62,0.3,-0.99991,0.0,0.00675]
[1778470801382,42.46,80607.27,0.3,-0.9999,0.0,0.00684]
[1778470804028,42.46,80607.37,0.3,-0.9999,0.0,0.00684]
[1778470804059,42.46,80607.37,0.3,-0.9999,0.0,0.00684]
[1778470804286,42.46,80607.04,0.3,-0.9999,0.0,0.00683]
[1778470805293,42.46,80603.74,0.3,-0.99991,0.0,0.00672]
[1778470806934,42.46,80603.29,0.3,-0.99991,0.0,0.0067]
[1778470807059,42.46,80603.29,0.3,-0.99991,0.0,0.0067]
[1778470812342,42.46,80602.73,0.3,-0.99991,0.0,0.00669]
[1778470816465,42.46,80602.52,0.3,-0.99991,0.0,0.00668]
[1778470816561,42.46,80602.52,0.3,-0.99991,0.0,0.00668]
[1778470817967,42.46,80602.7,0.3,-0.99991,0.0,0.00669]
[1778470818059,42.46,80602.7,0.3,-0.99991,0.0,0.00669]
[1778470818117,42.46,80602.7,0.3,-0.99991,0.0,0.00669]
[1778470819393,42.46,80600.13,0.3,-0.99991,0.0,0.0066]
[1778470820670,42.46,80600.13,0.3,-0.99991,0.0,0.0066]
[1778470820813,42.46,80599.92,0.3,-0.99991,0.0,0.00659]
[1778470827450,42.46,80600.61,0.3,-0.99991,0.0,0.00662]
[1778470829311,42.46,80601.35,0.3,-0.99991,0.0,0.00664]
[1778470829558,42.46,80601.35,0.3,-0.99991,0.0,0.00664]
[1778470831000,42.46,80601.16,0.3,-0.99991,0.0,0.00663]
[1778470831068,42.46,80601.16,0.3,-0.99991,0.0,0.00663]
[1778470831478,42.46,80601.14,0.3,-0.99991,0.0,0.00644]
[1778470833492,42.46,80608.47,0.3,-0.99991,0.0,0.00668]
[1778470834499,42.46,80612.99,0.3,-0.9999,0.0,0.00683]
[1778470834766,42.46,80612.99,0.3,-0.9999,0.0,0.00683]
[1778470834808,42.46,80612.99,0.3,-0.9999,0.0,0.00683]
[1778470835506,42.46,80614.2,0.3,-0.9999,0.0,0.00687]
[1778470836513,42.46,80618.12,0.3,-0.9999,0.0,0.00701]
[1778470837520,42.46,80623.29,0.3,-0.9999,0.0,0.00719]
[1778470838527,42.46,80626.21,0.3,-0.9999,0.0,0.00729]
[1778470838904,42.46,80626.21,0.3,-0.9999,0.0,0.00729]
[1778470839059,42.46,80626.21,0.3,-0.9999,0.0,0.00729]
[1778470839534,42.46,80624.86,0.3,-0.9999,0.0,0.00724]
[1778470840186,42.46,80624.86,0.3,-0.9999,0.0,0.00724]
[1778470840310,42.46,80624.86,0.3,-0.9999,0.0,0.00724]
[1778470840541,42.46,80625.31,0.3,-0.9999,0.0,0.00726]
[1778470841548,42.46,80626.83,0.3,-0.9999,0.0,0.00731]
[1778470842555,42.46,80628.59,0.3,-0.9999,0.0,0.00738]
[1778470843562,42.46,80633.12,0.3,-0.99989,0.0,0.00754]
[1778470844569,42.46,80634.29,0.3,-0.99989,0.0,0.00758]
[1778470845576,42.46,80636.06,0.3,-0.99989,0.0,0.00765]
[1778470846583,42.46,80638.75,0.3,-0.99989,0.0,0.00775]
[1778470847609,42.46,80638.75,0.3,-0.99989,0.0,0.00775]
[1778470847710,42.46,80642.09,0.3,-0.99989,0.0,0.00788]
[1778470847809,42.46,80642.09,0.3,-0.99989,0.0,0.00788]
[1778470853633,42.46,80642.49,0.3,-0.99989,0.0,0.00789]
[1778470855458,42.46,80642.78,0.3,-0.99989,0.0,0.0079]
[1778470855559,42.46,80642.78,0.3,-0.99989,0.0,0.0079]
[1778470857233,42.46,80642.51,0.3,-0.99989,0.0,0.00789]
[1778470857310,42.46,80642.51,0.3,-0.99989,0.0,0.00789]
[1778470857661,42.46,80642.27,0.3,-0.99989,0.0,0.00789]
[1778470859675,42.46,80653.32,0.3,-0.99988,0.0,0.00832]
[1778470860682,42.46,80660.0,0.3,-0.99988,0.0,0.00859]
[1778470861689,42.46,80654.57,0.3,-0.99988,0.0,0.00837]
[1778470863703,42.46,80655.93,0.3,-0.99988,0.0,0.00843]
[1778470864973,42.46,80655.45,0.3,-0.99988,0.0,0.00841]
[1778470865059,42.46,80655.45,0.3,-0.99988,0.0,0.00841]
[1778470865717,42.46,80660.8,0.3,-0.99988,0.0,0.00863]
[1778470867731,42.46,80663.43,0.3,-0.99988,0.0,0.00874]
[1778470868325,42.46,80663.43,0.3,-0.99988,0.0,0.00874]
[1778470868562,42.46,80663.43,0.3,-0.99988,0.0,0.00874]
[1778470869008,42.46,80663.24,0.3,-0.99988,0.0,0.00873]
[1778470869068,42.46,80663.24,0.3,-0.99988,0.0,0.00873]
[1778470869745,42.46,80662.77,0.3,-0.99988,0.0,0.00871]
[1778470870752,42.46,80660.88,0.3,-0.99988,0.0,0.00863]
[1778470871759,42.46,80663.0,0.3,-0.99988,0.0,0.00872]
[1778470872766,42.46,80664.39,0.3,-0.99987,0.0,0.00878]
[1778470873519,42.46,80664.39,0.3,-0.99987,0.0,0.00878]
[1778470873558,42.46,80664.39,0.3,-0.99987,0.0,0.00878]
[1778470880686,42.46,80663.22,0.3,-0.99988,0.0,0.00873]
[1778470880782,42.46,80663.39,0.3,-0.99988,0.0,0.00874]
[1778470880808,42.46,80663.39,0.3,-0.99988,0.0,0.00874]
[1778470882836,42.46,80661.9,0.3,-0.99988,0.0,0.00867]
[1778470884092,42.46,80661.9,0.3,-0.99988,0.0,0.00867]
[1778470884307,42.46,80661.9,0.3,-0.99988,0.0,0.00867]
[1778470884377,42.46,80656.92,0.3,-0.99988,0.0,0.00847]
[1778470884850,42.46,80650.5,0.3,-0.99988,0.0,0.00821]
[1778470886860,42.46,80650.57,0.3,-0.99988,0.0,0.00821]
[1778470887067,42.46,80650.57,0.3,-0.99988,0.0,0.00821]
[1778470887166,42.46,80651.72,0.3,-0.99988,0.0,0.00826]
[1778470888239,42.46,80651.72,0.3,-0.99988,0.0,0.00826]
[1778470888309,42.46,80651.72,0.3,-0.99988,0.0,0.00826]
[1778470891899,42.46,80649.89,0.3,-0.99989,0.0,0.00795]
[1778470895616,42.46,80650.47,0.3,-0.99989,0.0,0.00798]
[1778470895808,42.46,80650.47,0.3,-0.99989,0.0,0.00798]
[1778470898334,42.46,80650.62,0.3,-0.99989,0.0,0.00798]
[1778470898558,42.46,80650.62,0.3,-0.99989,0.0,0.00798]
[1778470898658,42.46,80650.77,0.3,-0.99989,0.0,0.00799]
[1778470898948,42.46,80651.98,0.3,-0.99989,0.0,0.00804]
[1778470900962,42.46,80653.11,0.3,-0.99988,0.0,0.00808]
[1778470902095,42.46,80653.11,0.3,-0.99988,0.0,0.00808]
[1778470902308,42.46,80653.11,0.3,-0.99988,0.0,0.00808]
[1778470903985,42.46,80655.37,0.3,-0.99988,0.0,0.00817]
[1778470904992,42.46,80658.7,0.3,-0.99988,0.0,0.0083]
[1778470906249,42.46,80658.7,0.3,-0.99988,0.0,0.0083]
[1778470906308,42.46,80658.7,0.3,-0.99988,0.0,0.0083]
[1778470906350,42.46,80654.45,0.3,-0.99988,0.0,0.00813]
[1778470907285,42.46,80654.45,0.3,-0.99988,0.0,0.00813]
[1778470907324,42.46,80654.45,0.3,-0.99988,0.0,0.00813]
[1778470907358,42.46,80651.99,0.3,-0.99989,0.0,0.00804]
[1778470913302,42.46,80650.95,0.3,-0.99989,0.0,0.008]
[1778470913308,42.46,80650.95,0.3,-0.99989,0.0,0.008]
[1778470914059,42.46,80652.29,0.3,-0.99989,0.0,0.00805]
[1778470915066,42.46,80653.74,0.3,-0.99988,0.0,0.00811]
[1778470917384,42.46,80652.66,0.3,-0.99989,0.0,0.00806]
[1778470918461,42.46,80652.66,0.3,-0.99989,0.0,0.00806]
[1778470918559,42.46,80652.66,0.3,-0.99989,0.0,0.00806]
[1778470918563,42.46,80654.27,0.3,-0.99988,0.0,0.00813]
[1778470918885,42.46,80654.27,0.3,-0.99988,0.0,0.00813]
[1778470919059,42.46,80654.27,0.3,-0.99988,0.0,0.00813]
[1778470919094,42.46,80653.69,0.3,-0.99988,0.0,0.0081]
[1778470923219,42.46,80654.25,0.3,-0.99988,0.0,0.00813]
[1778470923308,42.46,80654.25,0.3,-0.99988,0.0,0.00813]
[1778470923320,42.46,80657.15,0.3,-0.99988,0.0,0.00824]
[1778470924129,42.46,80659.92,0.3,-0.99988,0.0,0.00835]
[1778470929164,42.46,80662.55,0.3,-0.99988,0.0,0.00846]
[1778470930288,42.46,80662.55,0.3,-0.99988,0.0,0.00846]
[1778470930308,42.46,80662.55,0.3,-0.99988,0.0,0.00846]
[1778470932185,42.46,80659.88,0.3,-0.99988,0.0,0.00835]
[1778470933609,42.46,80659.88,0.3,-0.99988,0.0,0.00835]
[1778470933810,42.46,80659.88,0.3,-0.99988,0.0,0.00835]
[1778470933846,42.46,80660.41,0.3,-0.99988,0.0,0.00837]
[1778470934567,42.46,80660.41,0.3,-0.99988,0.0,0.00837]
[1778470934808,42.46,80660.41,0.3,-0.99988,0.0,0.00837]
[1778470936213,42.46,80656.1,0.3,-0.99988,0.0,0.0082]
[1778470938179,42.46,80656.6,0.3,-0.99988,0.0,0.00822]
[1778470938312,42.46,80656.6,0.3,-0.99988,0.0,0.00822]
[1778470938387,42.46,80656.6,0.3,-0.99988,0.0,0.00822]
[1778470938558,42.46,80656.6,0.3,-0.99988,0.0,0.00822]
[1778470938619,42.46,80655.5,0.3,-0.99988,0.0,0.00818]
[1778470940241,42.46,80659.8,0.3,-0.99988,0.0,0.00835]
[1778470942255,42.46,80661.03,0.3,-0.99988,0.0,0.0084]
[1778470943344,42.46,80661.03,0.3,-0.99988,0.0,0.0084]
[1778470943561,42.46,80661.03,0.3,-0.99988,0.0,0.0084]
[1778470944269,42.46,80663.1,0.3,-0.99988,0.0,0.00848]
[1778470945144,42.46,80663.1,0.3,-0.99988,0.0,0.00848]
[1778470945311,42.46,80663.1,0.3,-0.99988,0.0,0.00848]
[1778470945316,42.46,80663.57,0.3,-0.99988,0.0,0.0085]
[1778470946283,42.46,80664.89,0.3,-0.99988,0.0,0.00856]
[1778470948297,42.46,80665.98,0.3,-0.99988,0.0,0.0086]
[1778470949304,42.46,80667.8,0.3,-0.99988,0.0,0.00868]
[1778470950311,42.46,80669.55,0.3,-0.99987,0.0,0.00875]
[1778470951323,42.46,80670.46,0.3,-0.99988,0.0,0.00855]
[1778470953067,42.46,80669.6,0.3,-0.99988,0.0,0.00851]
[1778470953091,42.46,80669.6,0.3,-0.99988,0.0,0.00851]
[1778470953308,42.46,80669.6,0.3,-0.99988,0.0,0.00851]
[1778470954346,42.46,80667.57,0.3,-0.99988,0.0,0.00843]
[1778470955353,42.46,80668.8,0.3,-0.99988,0.0,0.00848]
[1778470960388,42.46,80669.34,0.3,-0.99988,0.0,0.0085]
[1778470962059,42.46,80669.7,0.3,-0.99988,0.0,0.00852]
[1778470962168,42.46,80669.7,0.3,-0.99988,0.0,0.00852]
[1778470962402,42.46,80665.06,0.3,-0.99988,0.0,0.00833]
[1778470963409,42.46,80661.25,0.3,-0.99988,0.0,0.00817]
[1778470964295,42.46,80661.25,0.3,-0.99988,0.0,0.00817]
[1778470964313,42.46,80661.25,0.3,-0.99988,0.0,0.00817]
[1778470964416,42.46,80659.93,0.3,-0.99988,0.0,0.00812]
[1778470965424,42.46,80661.54,0.3,-0.99988,0.0,0.00818]
[1778470966474,42.46,80661.54,0.3,-0.99988,0.0,0.00818]
[1778470966557,42.46,80661.54,0.3,-0.99988,0.0,0.00818]
[1778470968444,42.46,80664.68,0.3,-0.99988,0.0,0.00831]
[1778470971322,42.46,80665.26,0.3,-0.99988,0.0,0.00833]
[1778470971558,42.46,80665.26,0.3,-0.99988,0.0,0.00833]
[1778470971604,42.46,80667.82,0.3,-0.99988,0.0,0.00844]
[1778470972472,42.46,80673.35,0.3,-0.99988,0.0,0.00867]
[1778470973479,42.46,80672.06,0.3,-0.99988,0.0,0.00861]
[1778470978514,42.46,80672.28,0.3,-0.99988,0.0,0.00862]
[1778470983058,42.46,80671.74,0.3,-0.99988,0.0,0.0086]
[1778470987415,42.46,80672.91,0.3,-0.99988,0.0,0.00865]
[1778470987565,42.46,80672.91,0.3,-0.99988,0.0,0.00865]
[1778470987665,42.46,80673.18,0.3,-0.99988,0.0,0.00866]
[1778470988585,42.46,80670.65,0.3,-0.99988,0.0,0.00855]
[1778470991605,42.46,80677.14,0.3,-0.99987,0.0,0.00883]
[1778470992503,42.46,80677.14,0.3,-0.99987,0.0,0.00883]
[1778470992563,42.46,80677.14,0.3,-0.99987,0.0,0.00883]
[1778470992660,42.46,80675.73,0.3,-0.99987,0.0,0.00877]
[1778470995633,42.46,80671.27,0.3,-0.99988,0.0,0.00858]
[1778470999661,42.46,80674.19,0.3,-0.99988,0.0,0.0087]
[1778471000668,42.46,80677.59,0.3,-0.99987,0.0,0.00885]
[1778471002682,42.46,80678.67,0.3,-0.99987,0.0,0.00889]
[1778471004696,42.46,80683.66,0.3,-0.99987,0.0,0.00911]
[1778471006710,42.46,80686.92,0.3,-0.99987,0.0,0.00926]
[1778471009731,42.46,80688.67,0.3,-0.99987,0.0,0.00933]
[1778471011745,42.46,80689.88,0.3,-0.99987,0.0,0.00913]
[1778471012752,42.46,80685.04,0.3,-0.99987,0.0,0.00892]
[1778471013759,42.46,80678.62,0.3,-0.99988,0.0,0.00865]
[1778471014766,42.46,80676.77,0.3,-0.99988,0.0,0.00857]
[1778471019801,42.46,80677.24,0.3,-0.99988,0.0,0.00859]
[1778471024836,42.46,80675.12,0.3,-0.99988,0.0,0.0085]
[1778471025843,42.46,80672.13,0.3,-0.99988,0.0,0.00838]
[1778471027857,42.46,80675.12,0.3,-0.99988,0.0,0.0085]
[1778471032892,42.46,80675.24,0.3,-0.99988,0.0,0.0085]
[1778471033899,42.46,80672.13,0.3,-0.99988,0.0,0.00838]
[1778471038934,42.46,80671.47,0.3,-0.99988,0.0,0.00835]
[1778471040948,42.46,80673.2,0.3,-0.99988,0.0,0.00842]
[1778471041958,42.46,80676.06,0.3,-0.99988,0.0,0.00854]
[1778471042964,42.46,80684.02,0.3,-0.99987,0.0,0.00887]
[1778471043972,42.46,80686.46,0.3,-0.99987,0.0,0.00898]
[1778471045985,42.46,80688.68,0.3,-0.99987,0.0,0.00908]
[1778471047999,42.46,80692.8,0.3,-0.99987,0.0,0.00926]
[1778471050013,42.46,80694.88,0.3,-0.99986,0.0,0.00935]
[1778471052027,42.46,80696.54,0.3,-0.99986,0.0,0.00943]
[1778471053034,42.46,80694.31,0.3,-0.99987,0.0,0.00933]
[1778471054041,42.46,80693.04,0.3,-0.99987,0.0,0.00927]
[1778471056057,42.46,80694.35,0.3,-0.99987,0.0,0.00933]
[1778471061092,42.46,80696.08,0.3,-0.99986,0.0,0.00941]
[1778471063106,42.46,80693.78,0.3,-0.99987,0.0,0.0093]
[1778471064113,42.46,80695.61,0.3,-0.99986,0.0,0.00939]
[1778471069148,42.46,80695.08,0.3,-0.99986,0.0,0.00936]
[1778471071162,42.46,80695.83,0.3,-0.99987,0.0,0.00914]
[1778471072170,42.46,80699.73,0.3,-0.99987,0.0,0.00931]
[1778471073176,42.46,80701.0,0.3,-0.99986,0.0,0.00937]
[1778471074183,42.46,80702.31,0.3,-0.99986,0.0,0.00943]
[1778471075190,42.46,80704.76,0.3,-0.99986,0.0,0.00954]
[1778471076197,42.46,80705.87,0.3,-0.99986,0.0,0.00959]
[1778471078211,42.46,80708.74,0.3,-0.99986,0.0,0.00973]
[1778471080225,42.46,80710.86,0.3,-0.99986,0.0,0.00983]
[1778471083246,42.46,80708.1,0.3,-0.99986,0.0,0.0097]
[1778471084253,42.46,80706.39,0.3,-0.99986,0.0,0.00962]
[1778471086267,42.46,80707.8,0.3,-0.99986,0.0,0.00968]
[1778471089288,42.46,80705.9,0.3,-0.99986,0.0,0.00959]
[1778471090295,42.46,80708.24,0.3,-0.99986,0.0,0.0097]
[1778471093318,42.46,80709.62,0.3,-0.99986,0.0,0.00977]
[1778471094325,42.46,80715.15,0.3,-0.99985,0.0,0.01003]
[1778471098353,42.46,80710.78,0.3,-0.99986,0.0,0.00982]
[1778471101374,42.46,80708.77,0.3,-0.99986,0.0,0.00973]
[1778471102205,42.46,80708.77,0.3,-0.99986,0.0,0.00973]
[1778471102381,42.46,80706.87,0.3,-0.99986,0.0,0.00964]
[1778471103072,42.46,80706.87,0.3,-0.99986,0.0,0.00964]
[1778471104395,42.46,80708.96,0.3,-0.99986,0.0,0.00974]
[1778471109236,42.46,80709.63,0.3,-0.99986,0.0,0.00977]
[1778471109312,42.46,80709.63,0.3,-0.99986,0.0,0.00977]
[1778471109457,42.46,80709.63,0.3,-0.99986,0.0,0.00977]
[1778471109560,42.46,80709.63,0.3,-0.99986,0.0,0.00977]
[1778471109661,42.46,80708.67,0.3,-0.99986,0.0,0.00972]
[1778471112945,42.46,80707.97,0.3,-0.99986,0.0,0.00969]
[1778471113004,42.46,80707.97,0.3,-0.99986,0.0,0.00969]
[1778471113012,42.46,80708.26,0.3,-0.99986,0.0,0.0097]
[1778471113060,42.46,80708.26,0.3,-0.99986,0.0,0.0097]
[1778471118494,42.46,80708.51,0.3,-0.99986,0.0,0.00971]
[1778471119432,42.46,80708.51,0.3,-0.99986,0.0,0.00971]
[1778471119561,42.46,80708.51,0.3,-0.99986,0.0,0.00971]
[1778471120038,42.46,80708.51,0.3,-0.99986,0.0,0.00971]
[1778471120063,42.46,80708.4,0.3,-0.99986,0.0,0.00971]
[1778471120508,42.46,80707.7,0.3,-0.99986,0.0,0.00968]
[1778471121515,42.46,80708.98,0.3,-0.99986,0.0,0.00974]
[1778471126541,42.46,80709.97,0.3,-0.99986,0.0,0.00978]
[1778471126558,42.46,80709.97,0.3,-0.99986,0.0,0.00978]
[1778471126683,42.46,80708.0,0.3,-0.99986,0.0,0.00969]
[1778471127557,42.46,80705.48,0.3,-0.99986,0.0,0.00957]
[1778471128691,42.46,80705.48,0.3,-0.99986,0.0,0.00957]
[1778471128811,42.46,80705.48,0.3,-0.99986,0.0,0.00957]
[1778471128902,42.46,80700.97,0.3,-0.99986,0.0,0.00937]
[1778471129571,42.46,80696.31,0.3,-0.99987,0.0,0.00916]
[1778471130439,42.46,80696.31,0.3,-0.99987,0.0,0.00916]
[1778471130561,42.46,80696.31,0.3,-0.99987,0.0,0.00916]
[1778471130583,42.46,80693.67,0.3,-0.99987,0.0,0.00904]
[1778471131589,42.46,80693.64,0.3,-0.99987,0.0,0.00879]
[1778471134610,42.46,80690.89,0.3,-0.99987,0.0,0.00867]
[1778471135617,42.46,80682.41,0.3,-0.99988,0.0,0.00832]
[1778471136624,42.46,80680.56,0.3,-0.99988,0.0,0.00824]
[1778471137690,42.46,80680.56,0.3,-0.99988,0.0,0.00824]
[1778471137810,42.46,80680.56,0.3,-0.99988,0.0,0.00824]
[1778471137910,42.46,80680.38,0.3,-0.99988,0.0,0.00824]
[1778471139106,42.46,80681.29,0.3,-0.99988,0.0,0.00827]
[1778471139310,42.46,80681.29,0.3,-0.99988,0.0,0.00827]
[1778471139645,42.46,80683.37,0.3,-0.99988,0.0,0.00836]
[1778471142666,42.46,80684.45,0.3,-0.99988,0.0,0.0084]
[1778471144680,42.46,80689.01,0.3,-0.99988,0.0,0.00859]
[1778471145687,42.46,80691.22,0.3,-0.99987,0.0,0.00869]
[1778471146694,42.46,80688.95,0.3,-0.99988,0.0,0.00859]
[1778471147291,42.46,80688.95,0.3,-0.99988,0.0,0.00859]
[1778471147310,42.46,80688.95,0.3,-0.99988,0.0,0.00859]
[1778471149893,42.46,80688.54,0.3,-0.99988,0.0,0.00857]
[1778471150065,42.46,80688.54,0.3,-0.99988,0.0,0.00857]
[1778471149910,42.46,80693.21,0.3,-0.99987,0.0,0.00877]
[1778471150722,42.46,80691.55,0.3,-0.99987,0.0,0.0087]
[1778471153849,42.46,80691.53,0.3,-0.99987,0.0,0.0087]
[1778471154060,42.46,80691.53,0.3,-0.99987,0.0,0.0087]
[1778471154750,42.46,80696.34,0.3,-0.99987,0.0,0.0089]
[1778471155757,42.46,80698.41,0.3,-0.99987,0.0,0.00899]
[1778471156699,42.46,80698.41,0.3,-0.99987,0.0,0.00899]
[1778471156811,42.46,80698.41,0.3,-0.99987,0.0,0.00899]
[1778471156911,42.46,80698.57,0.3,-0.99987,0.0,0.009]
[1778471158936,42.46,80699.17,0.3,-0.99987,0.0,0.00903]
[1778471159060,42.46,80699.17,0.3,-0.99987,0.0,0.00903]
[1778471163813,42.46,80705.36,0.3,-0.99987,0.0,0.0093]
[1778471164820,42.46,80708.47,0.3,-0.99986,0.0,0.00944]
[1778471165334,42.46,80708.47,0.3,-0.99986,0.0,0.00944]
[1778471165452,42.46,80708.47,0.3,-0.99986,0.0,0.00944]
[1778471165827,42.46,80710.47,0.3,-0.99986,0.0,0.00954]
[1778471167071,42.46,80710.47,0.3,-0.99986,0.0,0.00954]
[1778471167309,42.46,80710.64,0.3,-0.99986,0.0,0.00954]
[1778471167841,42.46,80715.69,0.3,-0.99986,0.0,0.00978]
[1778471168848,42.46,80721.69,0.3,-0.99985,0.0,0.01007]
[1778471169787,42.46,80721.69,0.3,-0.99985,0.0,0.01007]
[1778471169809,42.46,80721.69,0.3,-0.99985,0.0,0.01007]
[1778471170862,42.46,80724.17,0.3,-0.99985,0.0,0.01019]
[1778471171869,42.46,80727.13,0.3,-0.99985,0.0,0.01033]
[1778471173883,42.46,80728.16,0.3,-0.99985,0.0,0.01039]
[1778471174910,42.46,80728.16,0.3,-0.99985,0.0,0.01039]
[1778471175061,42.46,80728.16,0.3,-0.99985,0.0,0.01039]
[1778471175799,42.46,80728.13,0.3,-0.99985,0.0,0.01038]
[1778471175811,42.46,80728.13,0.3,-0.99985,0.0,0.01038]
[1778471175897,42.46,80728.41,0.3,-0.99985,0.0,0.0104]
[1778471179925,42.46,80730.27,0.3,-0.99985,0.0,0.01049]
[1778471182946,42.46,80733.76,0.3,-0.99984,0.0,0.01067]
[1778471187983,42.46,80734.81,0.3,-0.99984,0.0,0.01072]
[1778471188989,42.46,80732.7,0.3,-0.99984,0.0,0.01061]
[1778471189996,42.46,80730.68,0.3,-0.99985,0.0,0.01051]
[1778471190309,42.46,80730.68,0.3,-0.99985,0.0,0.01051]
[1778471190559,42.46,80730.68,0.3,-0.99985,0.0,0.01051]
[1778471191003,42.46,80731.43,0.3,-0.99985,0.0,0.01026]
[1778471191701,42.46,80731.43,0.3,-0.99985,0.0,0.01026]
[1778471192027,42.46,80733.63,0.3,-0.99985,0.0,0.01037]
[1778471196832,42.46,80733.28,0.3,-0.99985,0.0,0.01035]
[1778471197047,42.46,80736.77,0.3,-0.99985,0.0,0.01053]
[1778471198054,42.46,80738.24,0.3,-0.99984,0.0,0.0106]
[1778471199061,42.46,80740.22,0.3,-0.99984,0.0,0.0107]
[1778471201075,42.46,80742.97,0.3,-0.99984,0.0,0.01085]
[1778471203864,42.46,80743.19,0.3,-0.99984,0.0,0.01086]
[1778471204062,42.46,80743.19,0.3,-0.99984,0.0,0.01086]
[1778471209131,42.46,80744.24,0.3,-0.99984,0.0,0.01091]
[1778471210033,42.46,80744.24,0.3,-0.99984,0.0,0.01091]
[1778471210061,42.46,80744.24,0.3,-0.99984,0.0,0.01091]
[1778471210138,42.46,80746.09,0.3,-0.99984,0.0,0.01101]
[1778471212835,42.46,80746.74,0.3,-0.99984,0.0,0.01104]
[1778471213059,42.46,80746.74,0.3,-0.99984,0.0,0.01104]
[1778471216583,42.46,80746.8,0.3,-0.99984,0.0,0.01105]
[1778471216810,42.46,80746.8,0.3,-0.99984,0.0,0.01105]
[1778471216909,42.46,80754.9,0.3,-0.99983,0.0,0.01148]
[1778471217854,42.46,80754.9,0.3,-0.99983,0.0,0.01148]
[1778471218060,42.46,80754.9,0.3,-0.99983,0.0,0.01148]
[1778471218117,42.46,80754.62,0.3,-0.99983,0.0,0.01147]
[1778471219202,42.46,80750.61,0.3,-0.99983,0.0,0.01125]
[1778471220758,42.46,80750.61,0.3,-0.99983,0.0,0.01125]
[1778471220808,42.46,80750.61,0.3,-0.99983,0.0,0.01125]
[1778471220908,42.46,80747.1,0.3,-0.99984,0.0,0.01106]
[1778471221216,42.46,80740.64,0.3,-0.99984,0.0,0.01073]
[1778471222223,42.46,80738.75,0.3,-0.99984,0.0,0.01063]
[1778471226180,42.46,80738.92,0.3,-0.99984,0.0,0.01064]
[1778471226308,42.46,80738.92,0.3,-0.99984,0.0,0.01064]
[1778471226332,42.46,80740.52,0.3,-0.99984,0.0,0.01072]
[1778471227370,42.46,80740.52,0.3,-0.99984,0.0,0.01072]
[1778471227561,42.46,80740.52,0.3,-0.99984,0.0,0.01072]
[1778471227651,42.46,80740.94,0.3,-0.99984,0.0,0.01074]
[1778471230511,42.46,80740.27,0.3,-0.99984,0.0,0.01071]
[1778471230612,42.46,80741.66,0.3,-0.99984,0.0,0.01078]
[1778471235303,42.46,80741.34,0.3,-0.99984,0.0,0.01076]
[1778471235559,42.46,80741.34,0.3,-0.99984,0.0,0.01076]
[1778471235649,42.46,80741.44,0.3,-0.99984,0.0,0.01077]
[1778471237328,42.46,80740.1,0.3,-0.99984,0.0,0.0107]
[1778471243370,42.46,80740.15,0.3,-0.99984,0.0,0.0107]
[1778471248405,42.46,80739.74,0.3,-0.99984,0.0,0.01068]
[1778471250081,42.46,80739.74,0.3,-0.99984,0.0,0.01068]
[1778471250162,42.46,80737.83,0.3,-0.99984,0.0,0.01058]
[1778471251426,42.46,80733.61,0.3,-0.99985,0.0,0.01008]
[1778471254839,42.46,80733.14,0.3,-0.99985,0.0,0.01006]
[1778471255064,42.46,80733.14,0.3,-0.99985,0.0,0.01006]
[1778471255079,42.46,80732.91,0.3,-0.99985,0.0,0.01005]
[1778471258475,42.46,80728.46,0.3,-0.99986,0.0,0.00984]
[1778471260059,42.46,80728.46,0.3,-0.99986,0.0,0.00984]
[1778471263066,42.46,80728.1,0.3,-0.99986,0.0,0.00982]
[1778471263162,42.46,80728.11,0.3,-0.99986,0.0,0.00982]
[1778471263311,42.46,80728.11,0.3,-0.99986,0.0,0.00982]
[1778471264517,42.46,80725.48,0.3,-0.99986,0.0,0.00969]
[1778471265820,42.46,80725.48,0.3,-0.99986,0.0,0.00969]
[1778471266061,42.46,80725.48,0.3,-0.99986,0.0,0.00969]
[1778471268545,42.46,80721.87,0.3,-0.99986,0.0,0.00953]
[1778471271566,42.46,80718.71,0.3,-0.99986,0.0,0.00938]
[1778471274349,42.46,80719.18,0.3,-0.99986,0.0,0.0094]
[1778471274497,42.46,80719.18,0.3,-0.99986,0.0,0.0094]
[1778471274561,42.46,80719.18,0.3,-0.99986,0.0,0.0094]
[1778471274587,42.46,80719.26,0.3,-0.99986,0.0,0.00941]
[1778471279623,42.46,80720.13,0.3,-0.99986,0.0,0.00945]
[1778471282644,42.46,80717.34,0.3,-0.99986,0.0,0.00932]
[1778471283951,42.46,80717.34,0.3,-0.99986,0.0,0.00932]
[1778471284060,42.46,80717.34,0.3,-0.99986,0.0,0.00932]
[1778471284172,42.46,80717.34,0.3,-0.99986,0.0,0.00932]
[1778471284309,42.46,80717.1,0.3,-0.99986,0.0,0.00931]
[1778471284273,42.46,80717.1,0.3,-0.99986,0.0,0.00931]
[1778471289695,42.46,80716.99,0.3,-0.99986,0.0,0.0093]
[1778471294509,42.46,80717.72,0.3,-0.99986,0.0,0.00934]
[1778471294558,42.46,80717.72,0.3,-0.99986,0.0,0.00934]
[1778471300773,42.46,80715.39,0.3,-0.99987,0.0,0.00923]
[1778471301779,42.46,80713.84,0.3,-0.99987,0.0,0.00916]
[1778471302602,42.46,80713.84,0.3,-0.99987,0.0,0.00916]
[1778471302814,42.46,80713.84,0.3,-0.99987,0.0,0.00916]
[1778471302922,42.46,80713.84,0.3,-0.99987,0.0,0.00916]
[1778471303061,42.46,80713.84,0.3,-0.99987,0.0,0.00916]
[1778471303161,42.46,80714.13,0.3,-0.99987,0.0,0.00917]
[1778471308891,42.46,80714.83,0.3,-0.99987,0.0,0.00921]
[1778471309060,42.46,80714.83,0.3,-0.99987,0.0,0.00921]
[1778471309161,42.46,80721.41,0.3,-0.99986,0.0,0.00951]
[1778471311849,42.46,80721.51,0.3,-0.99987,0.0,0.00924]
[1778471313863,42.46,80724.46,0.3,-0.99986,0.0,0.00938]
[1778471314334,42.46,80724.46,0.3,-0.99986,0.0,0.00938]
[1778471314561,42.46,80724.46,0.3,-0.99986,0.0,0.00938]
[1778471314870,42.46,80724.6,0.3,-0.99986,0.0,0.00938]
[1778471317191,42.46,80724.72,0.3,-0.99986,0.0,0.00939]
[1778471317309,42.46,80725.59,0.3,-0.99986,0.0,0.00943]
[1778471318898,42.46,80723.98,0.3,-0.99986,0.0,0.00936]
[1778471319905,42.46,80722.96,0.3,-0.99986,0.0,0.00931]
[1778471322532,42.46,80723.86,0.3,-0.99986,0.0,0.00935]
[1778471322558,42.46,80723.86,0.3,-0.99986,0.0,0.00935]
[1778471322725,42.46,80723.86,0.3,-0.99986,0.0,0.00935]
[1778471322811,42.46,80723.86,0.3,-0.99986,0.0,0.00935]
[1778471322926,42.46,80725.12,0.3,-0.99986,0.0,0.00941]
[1778471327961,42.46,80724.32,0.3,-0.99986,0.0,0.00937]
[1778471332245,42.46,80724.18,0.3,-0.99986,0.0,0.00936]
[1778471332309,42.46,80724.25,0.3,-0.99986,0.0,0.00937]
[1778471336017,42.46,80725.26,0.3,-0.99986,0.0,0.00941]
[1778471336460,42.46,80725.26,0.3,-0.99986,0.0,0.00941]
[1778471336559,42.46,80725.26,0.3,-0.99986,0.0,0.00941]
[1778471337024,42.46,80725.86,0.3,-0.99986,0.0,0.00944]
[1778471337702,42.46,80725.86,0.3,-0.99986,0.0,0.00944]
[1778471337809,42.46,80725.86,0.3,-0.99986,0.0,0.00944]
[1778471338031,42.46,80724.72,0.3,-0.99986,0.0,0.00939]
[1778471339038,42.46,80726.01,0.3,-0.99986,0.0,0.00945]
[1778471340045,42.46,80727.58,0.3,-0.99986,0.0,0.00952]
[1778471340370,42.46,80727.58,0.3,-0.99986,0.0,0.00952]
[1778471340559,42.46,80727.58,0.3,-0.99986,0.0,0.00952]
[1778471342033,42.46,80727.05,0.3,-0.99986,0.0,0.0095]
[1778471342061,42.46,80727.05,0.3,-0.99986,0.0,0.0095]
[1778471342134,42.46,80725.26,0.3,-0.99986,0.0,0.00941]
[1778471343066,42.46,80723.13,0.3,-0.99986,0.0,0.00932]
[1778471344073,42.46,80721.89,0.3,-0.99986,0.0,0.00926]
[1778471348101,42.46,80720.87,0.3,-0.99987,0.0,0.00921]
[1778471350121,42.46,80720.94,0.3,-0.99987,0.0,0.00922]
[1778471350283,42.46,80718.58,0.3,-0.99987,0.0,0.00911]
[1778471350310,42.46,80718.58,0.3,-0.99987,0.0,0.00911]
[1778471353136,42.46,80713.26,0.3,-0.99987,0.0,0.00888]
[1778471353653,42.46,80713.26,0.3,-0.99987,0.0,0.00888]
[1778471353811,42.46,80713.26,0.3,-0.99987,0.0,0.00888]
[1778471353844,42.46,80713.26,0.3,-0.99987,0.0,0.00888]
[1778471354060,42.46,80713.26,0.3,-0.99987,0.0,0.00888]
[1778471354144,42.46,80711.85,0.3,-0.99987,0.0,0.00882]
[1778471357164,42.46,80710.71,0.3,-0.99987,0.0,0.00877]
[1778471358846,42.46,80711.2,0.3,-0.99987,0.0,0.00879]
[1778471359061,42.46,80711.2,0.3,-0.99987,0.0,0.00879]
[1778471360060,42.46,80710.87,0.3,-0.99987,0.0,0.00878]
[1778471360185,42.46,80710.93,0.3,-0.99987,0.0,0.00878]
[1778471365220,42.46,80711.12,0.3,-0.99987,0.0,0.00879]
[1778471368241,42.46,80709.05,0.3,-0.99987,0.0,0.0087]
[1778471369073,42.46,80709.05,0.3,-0.99987,0.0,0.0087]
[1778471369248,42.46,80707.6,0.3,-0.99987,0.0,0.00864]
[1778471371263,42.46,80707.49,0.3,-0.99988,0.0,0.00839]
[1778471375296,42.46,80698.68,0.3,-0.99988,0.0,0.00803]
[1778471376301,42.46,80684.55,0.3,-0.99989,0.0,0.00749]
[1778471377308,42.46,80685.87,0.3,-0.99989,0.0,0.00754]
[1778471378687,42.46,80685.76,0.3,-0.99989,0.0,0.00753]
[1778471378809,42.46,80685.76,0.3,-0.99989,0.0,0.00753]
[1778471379581,42.46,80685.77,0.3,-0.99989,0.0,0.00753]
[1778471379810,42.46,80685.77,0.3,-0.99989,0.0,0.00753]
[1778471380329,42.46,80687.74,0.3,-0.99989,0.0,0.00761]
[1778471384025,42.46,80687.66,0.3,-0.99989,0.0,0.0076]
[1778471384063,42.46,80687.66,0.3,-0.99989,0.0,0.0076]
[1778471387378,42.46,80686.48,0.3,-0.99989,0.0,0.00756]
[1778471392413,42.46,80686.11,0.3,-0.99989,0.0,0.00754]
[1778471396085,42.46,80686.11,0.3,-0.99989,0.0,0.00754]
[1778471396308,42.46,80686.11,0.3,-0.99989,0.0,0.00754]
[1778471397262,42.46,80686.11,0.3,-0.99989,0.0,0.00754]
[1778471397309,42.46,80686.11,0.3,-0.99989,0.0,0.00754]
[1778471397291,42.46,80685.43,0.3,-0.99989,0.0,0.00752]
[1778471400978,42.46,80685.76,0.3,-0.99989,0.0,0.00753]
[1778471401557,42.46,80685.62,0.3,-0.99989,0.0,0.00753]
[1778471401663,42.46,80682.6,0.3,-0.99989,0.0,0.00741]
[1778471403527,42.46,80682.11,0.3,-0.99989,0.0,0.0074]
[1778471403558,42.46,80682.11,0.3,-0.99989,0.0,0.0074]
[1778471403629,42.46,80673.69,0.3,-0.9999,0.0,0.00709]
[1778471404497,42.46,80673.44,0.3,-0.9999,0.0,0.00708]
[1778471407518,42.46,80680.11,0.3,-0.99989,0.0,0.00732]
[1778471408525,42.46,80682.21,0.3,-0.99989,0.0,0.0074]
[1778471413560,42.46,80683.58,0.3,-0.99989,0.0,0.00745]
[1778471419602,42.46,80684.41,0.3,-0.99989,0.0,0.00748]
[1778471424639,42.46,80684.54,0.3,-0.99989,0.0,0.00749]
[1778471427658,42.46,80683.56,0.3,-0.99989,0.0,0.00745]
[1778471431691,42.46,80683.53,0.3,-0.9999,0.0,0.00723]
[1778471436726,42.46,80685.26,0.3,-0.99989,0.0,0.00729]
[1778471441761,42.46,80685.34,0.3,-0.99989,0.0,0.0073]
[1778471443775,42.46,80686.84,0.3,-0.99989,0.0,0.00735]
[1778471444782,42.46,80688.76,0.3,-0.99989,0.0,0.00742]
[1778471445789,42.46,80691.28,0.3,-0.99989,0.0,0.00752]
[1778471446797,42.46,80694.37,0.3,-0.99989,0.0,0.00763]
[1778471447804,42.46,80698.76,0.3,-0.99989,0.0,0.0078]
[1778471448811,42.46,80703.68,0.3,-0.99988,0.0,0.00799]
[1778471450825,42.46,80708.99,0.3,-0.99988,0.0,0.00821]
[1778471451832,42.46,80712.06,0.3,-0.99988,0.0,0.00833]
[1778471452839,42.46,80713.28,0.3,-0.99988,0.0,0.00838]
[1778471453846,42.46,80715.38,0.3,-0.99988,0.0,0.00847]
[1778471454853,42.46,80713.28,0.3,-0.99988,0.0,0.00838]
[1778471456867,42.46,80712.32,0.3,-0.99988,0.0,0.00834]
[1778471457874,42.46,80711.28,0.3,-0.99988,0.0,0.0083]
[1778471459888,42.46,80714.1,0.3,-0.99988,0.0,0.00842]
[1778471461902,42.46,80715.92,0.3,-0.99988,0.0,0.00849]
[1778471463588,42.46,80715.85,0.3,-0.99988,0.0,0.00849]
[1778471464059,42.46,80715.85,0.3,-0.99988,0.0,0.00849]
[1778471464062,42.46,80713.91,0.3,-0.99988,0.0,0.00841]
[1778471468132,42.46,80713.88,0.3,-0.99988,0.0,0.00841]
[1778471468310,42.46,80713.88,0.3,-0.99988,0.0,0.00841]
[1778471468384,42.46,80715.3,0.3,-0.99988,0.0,0.00847]
[1778471469958,42.46,80716.3,0.3,-0.99988,0.0,0.00851]
[1778471470965,42.46,80715.04,0.3,-0.99988,0.0,0.00845]
[1778471476000,42.46,80715.09,0.3,-0.99988,0.0,0.00846]
[1778471477471,42.46,80715.02,0.3,-0.99988,0.0,0.00845]
[1778471477558,42.46,80715.02,0.3,-0.99988,0.0,0.00845]
[1778471478014,42.46,80713.67,0.3,-0.99988,0.0,0.0084]
[1778471480028,42.46,80716.47,0.3,-0.99988,0.0,0.00851]
[1778471485064,42.46,80716.62,0.3,-0.99988,0.0,0.00852]
[1778471486070,42.46,80718.93,0.3,-0.99987,0.0,0.00862]
[1778471488084,42.46,80719.94,0.3,-0.99987,0.0,0.00866]
[1778471488897,42.46,80719.94,0.3,-0.99987,0.0,0.00866]
[1778471489059,42.46,80719.94,0.3,-0.99987,0.0,0.00866]
[1778471489128,42.46,80719.94,0.3,-0.99987,0.0,0.00866]
[1778471490061,42.46,80719.94,0.3,-0.99987,0.0,0.00866]
[1778471491107,42.46,80718.18,0.3,-0.99988,0.0,0.00834]
[1778471493122,42.46,80715.56,0.3,-0.99988,0.0,0.00823]
[1778471496777,42.46,80714.92,0.3,-0.99988,0.0,0.00821]
[1778471496808,42.46,80714.92,0.3,-0.99988,0.0,0.00821]
[1778471497013,42.46,80714.92,0.3,-0.99988,0.0,0.00821]
[1778471497059,42.46,80714.92,0.3,-0.99988,0.0,0.00821]
[1778471497149,42.46,80713.24,0.3,-0.99988,0.0,0.00814]
[1778471501179,42.46,80709.7,0.3,-0.99988,0.0,0.008]
[1778471502186,42.46,80703.74,0.3,-0.99989,0.0,0.00776]
[1778471503194,42.46,80701.19,0.3,-0.99989,0.0,0.00767]
[1778471503759,42.46,80701.19,0.3,-0.99989,0.0,0.00767]
[1778471503808,42.46,80701.19,0.3,-0.99989,0.0,0.00767]
[1778471504207,42.46,80701.19,0.3,-0.99989,0.0,0.00767]
[1778471504308,42.46,80701.19,0.3,-0.99989,0.0,0.00767]
[1778471504309,42.46,80698.17,0.3,-0.99989,0.0,0.00755]
[1778471507221,42.46,80699.45,0.3,-0.99989,0.0,0.0076]
[1778471508228,42.46,80695.24,0.3,-0.99989,0.0,0.00744]
[1778471510242,42.46,80688.39,0.3,-0.9999,0.0,0.00719]
[1778471511249,42.46,80685.54,0.3,-0.9999,0.0,0.00709]
[1778471512907,42.46,80685.11,0.3,-0.9999,0.0,0.00708]
[1778471513060,42.46,80685.11,0.3,-0.9999,0.0,0.00708]
[1778471513263,42.46,80687.38,0.3,-0.9999,0.0,0.00716]
[1778471514964,42.46,80687.37,0.3,-0.9999,0.0,0.00716]
[1778471515064,42.46,80687.37,0.3,-0.9999,0.0,0.00716]
[1778471518298,42.46,80686.34,0.3,-0.9999,0.0,0.00712]
[1778471523333,42.46,80683.79,0.3,-0.9999,0.0,0.00703]
[1778471524340,42.46,80681.94,0.3,-0.9999,0.0,0.00696]
[1778471525854,42.46,80682.16,0.3,-0.9999,0.0,0.00697]
[1778471526060,42.46,80682.16,0.3,-0.9999,0.0,0.00697]
[1778471526295,42.46,80682.16,0.3,-0.9999,0.0,0.00697]
[1778471526309,42.46,80682.16,0.3,-0.9999,0.0,0.00697]
[1778471526354,42.46,80682.19,0.3,-0.9999,0.0,0.00697]
[1778471530383,42.46,80684.24,0.3,-0.9999,0.0,0.00704]
[1778471531390,42.46,80690.05,0.3,-0.9999,0.0,0.00725]
[1778471531669,42.46,80690.05,0.3,-0.9999,0.0,0.00725]
[1778471531808,42.46,80690.05,0.3,-0.9999,0.0,0.00725]
[1778471532398,42.46,80690.05,0.3,-0.9999,0.0,0.00725]
[1778471532414,42.46,80690.05,0.3,-0.9999,0.0,0.00725]
[1778471532560,42.46,80690.05,0.3,-0.9999,0.0,0.00725]
[1778471539446,42.46,80689.57,0.3,-0.9999,0.0,0.00723]
[1778471543754,42.46,80690.11,0.3,-0.9999,0.0,0.00725]
[1778471543812,42.46,80690.11,0.3,-0.9999,0.0,0.00725]
[1778471543984,42.46,80690.11,0.3,-0.9999,0.0,0.00725]
[1778471544062,42.46,80690.11,0.3,-0.9999,0.0,0.00725]
[1778471544481,42.46,80690.2,0.3,-0.9999,0.0,0.00726]
[1778471545488,42.46,80693.23,0.3,-0.99989,0.0,0.00737]
[1778471547502,42.46,80694.38,0.3,-0.99989,0.0,0.00741]
[1778471551854,42.46,80694.79,0.3,-0.99989,0.0,0.00743]
[1778471552060,42.46,80694.79,0.3,-0.99989,0.0,0.00743]
[1778471552289,42.46,80694.79,0.3,-0.99989,0.0,0.00743]
[1778471552310,42.46,80694.79,0.3,-0.99989,0.0,0.00743]
[1778471552408,42.46,80695.03,0.3,-0.9999,0.0,0.00722]
[1778471553544,42.46,80702.9,0.3,-0.99989,0.0,0.00751]
[1778471554816,42.46,80702.9,0.3,-0.99989,0.0,0.00751]
[1778471555059,42.46,80702.9,0.3,-0.99989,0.0,0.00751]
[1778471555104,42.46,80708.52,0.3,-0.99989,0.0,0.00772]
[1778471556566,42.46,80710.1,0.3,-0.99989,0.0,0.00778]
[1778471561838,42.46,80709.6,0.3,-0.99989,0.0,0.00776]
[1778471561986,42.46,80709.6,0.3,-0.99989,0.0,0.00776]
[1778471562059,42.46,80709.6,0.3,-0.99989,0.0,0.00776]
[1778471562085,42.46,80710.18,0.3,-0.99989,0.0,0.00778]
[1778471563614,42.46,80712.38,0.3,-0.99989,0.0,0.00787]
[1778471565628,42.46,80713.44,0.3,-0.99988,0.0,0.00791]
[1778471568083,42.46,80714.19,0.3,-0.99988,0.0,0.00794]
[1778471568307,42.46,80714.19,0.3,-0.99988,0.0,0.00794]
[1778471568408,42.46,80714.58,0.3,-0.99988,0.0,0.00795]
[1778471568687,42.46,80714.58,0.3,-0.99988,0.0,0.00795]
[1778471568810,42.46,80714.58,0.3,-0.99988,0.0,0.00795]
[1778471569656,42.46,80717.34,0.3,-0.99988,0.0,0.00806]
[1778471573479,42.46,80718.02,0.3,-0.99988,0.0,0.00809]
[1778471572677,42.46,80714.61,0.3,-0.99988,0.0,0.00796]
[1778471573557,42.46,80714.61,0.3,-0.99988,0.0,0.00796]
[1778471573927,42.46,80714.61,0.3,-0.99988,0.0,0.00796]
[1778471574059,42.46,80714.61,0.3,-0.99988,0.0,0.00796]
[1778471574149,42.46,80712.04,0.3,-0.99989,0.0,0.00786]
[1778471574691,42.46,80714.26,0.3,-0.99988,0.0,0.00794]
[1778471576705,42.46,80715.67,0.3,-0.99988,0.0,0.008]
[1778471581740,42.46,80716.21,0.3,-0.99988,0.0,0.00802]
[1778471582747,42.46,80715.37,0.3,-0.99988,0.0,0.00799]
[1778471585593,42.46,80715.98,0.3,-0.99988,0.0,0.00801]
[1778471585807,42.46,80715.98,0.3,-0.99988,0.0,0.00801]
[1778471586149,42.46,80715.98,0.3,-0.99988,0.0,0.00801]
[1778471586309,42.46,80715.98,0.3,-0.99988,0.0,0.00801]
[1778471586409,42.46,80715.93,0.3,-0.99988,0.0,0.00801]
[1778471588789,42.46,80716.88,0.3,-0.99988,0.0,0.00805]
[1778471591810,42.46,80717.75,0.3,-0.99988,0.0,0.00808]
[1778471593824,42.46,80716.43,0.3,-0.99988,0.0,0.00803]
[1778471594831,42.46,80719.62,0.3,-0.99988,0.0,0.00816]
[1778471595838,42.46,80731.63,0.3,-0.99987,0.0,0.00866]
[1778471596845,42.46,80741.17,0.3,-0.99987,0.0,0.00907]
[1778471597852,42.46,80739.97,0.3,-0.99987,0.0,0.00902]
[1778471598774,42.46,80739.97,0.3,-0.99987,0.0,0.00902]
[1778471598807,42.46,80739.97,0.3,-0.99987,0.0,0.00902]
[1778471599458,42.46,80740.42,0.3,-0.99987,0.0,0.00904]
[1778471600458,42.46,80740.42,0.3,-0.99987,0.0,0.00904]
[1778471600559,42.46,80740.44,0.3,-0.99987,0.0,0.00904]
[1778471605908,42.46,80740.58,0.3,-0.99987,0.0,0.00905]
[1778471607922,42.46,80741.48,0.3,-0.99987,0.0,0.00909]
[1778471609995,42.46,80741.53,0.3,-0.99987,0.0,0.00909]
[1778471610059,42.46,80741.53,0.3,-0.99987,0.0,0.00909]
[1778471610096,42.46,80741.87,0.3,-0.99987,0.0,0.0091]
[1778471610943,42.46,80742.58,0.3,-0.99987,0.0,0.00914]
[1778471611950,42.46,80743.22,0.3,-0.99987,0.0,0.0089]
[1778471612964,42.46,80743.22,0.3,-0.99987,0.0,0.0089]
[1778471613061,42.46,80743.22,0.3,-0.99987,0.0,0.0089]
[1778471613162,42.46,80746.8,0.3,-0.99987,0.0,0.00906]
[1778471618999,42.46,80748.92,0.3,-0.99987,0.0,0.00916]
[1778471621083,42.46,80749.18,0.3,-0.99986,0.0,0.00917]
[1778471621308,42.46,80749.18,0.3,-0.99986,0.0,0.00917]
[1778471626050,42.46,80746.3,0.3,-0.99987,0.0,0.00904]
[1778471627092,42.46,80746.3,0.3,-0.99987,0.0,0.00904]
[1778471627115,42.46,80739.09,0.3,-0.99987,0.0,0.00872]
[1778471627983,42.46,80739.09,0.3,-0.99987,0.0,0.00872]
[1778471628060,42.46,80739.09,0.3,-0.99987,0.0,0.00872]
[1778471628081,42.46,80735.05,0.3,-0.99987,0.0,0.00855]
[1778471630078,42.46,80736.25,0.3,-0.99987,0.0,0.0086]
[1778471631085,42.46,80734.0,0.3,-0.99988,0.0,0.00851]
[1778471633099,42.46,80732.42,0.3,-0.99988,0.0,0.00844]
[1778471633871,42.46,80732.42,0.3,-0.99988,0.0,0.00844]
[1778471634063,42.46,80732.42,0.3,-0.99988,0.0,0.00844]
[1778471634106,42.46,80733.78,0.3,-0.99988,0.0,0.0085]
[1778471636370,42.46,80734.32,0.3,-0.99988,0.0,0.00852]
[1778471636559,42.46,80734.32,0.3,-0.99988,0.0,0.00852]
[1778471636471,42.46,80735.0,0.3,-0.99987,0.0,0.00855]
[1778471641033,42.46,80735.85,0.3,-0.99987,0.0,0.00858]
[1778471641059,42.46,80735.85,0.3,-0.99987,0.0,0.00858]
[1778471643169,42.46,80728.14,0.3,-0.99988,0.0,0.00826]
[1778471643722,42.46,80728.14,0.3,-0.99988,0.0,0.00826]
[1778471643810,42.46,80728.14,0.3,-0.99988,0.0,0.00826]
[1778471644260,42.46,80728.14,0.3,-0.99988,0.0,0.00826]
[1778471644309,42.46,80728.14,0.3,-0.99988,0.0,0.00826]
[1778471644408,42.46,80725.66,0.3,-0.99988,0.0,0.00816]
[1778471646190,42.46,80722.08,0.3,-0.99988,0.0,0.00802]
[1778471650535,42.46,80721.02,0.3,-0.99988,0.0,0.00797]
[1778471650558,42.46,80721.02,0.3,-0.99988,0.0,0.00797]
[1778471650218,42.46,80719.62,0.3,-0.99988,0.0,0.00792]
[1778471655253,42.46,80720.32,0.3,-0.99988,0.0,0.00795]
[1778471660267,42.46,80720.24,0.3,-0.99988,0.0,0.00794]
[1778471660308,42.46,80720.24,0.3,-0.99988,0.0,0.00794]
[1778471662046,42.46,80720.24,0.3,-0.99988,0.0,0.00794]
[1778471662060,42.46,80720.24,0.3,-0.99988,0.0,0.00794]
[1778471662305,42.46,80723.28,0.3,-0.99988,0.0,0.00806]
[1778471663312,42.46,80721.29,0.3,-0.99988,0.0,0.00799]
[1778471664319,42.46,80719.27,0.3,-0.99988,0.0,0.00791]
[1778471665767,42.46,80719.11,0.3,-0.99988,0.0,0.0079]
[1778471665814,42.46,80719.11,0.3,-0.99988,0.0,0.0079]
[1778471666333,42.46,80721.35,0.3,-0.99988,0.0,0.00799]
[1778471668067,42.46,80721.95,0.3,-0.99988,0.0,0.00801]
[1778471668308,42.46,80721.95,0.3,-0.99988,0.0,0.00801]
[1778471668409,42.46,80721.95,0.3,-0.99988,0.0,0.00801]
[1778471673227,42.46,80722.53,0.3,-0.99988,0.0,0.00803]
[1778471673307,42.46,80722.53,0.3,-0.99988,0.0,0.00803]
[1778471673382,42.46,80722.58,0.3,-0.99989,0.0,0.0078]
[1778471674389,42.46,80720.28,0.3,-0.99989,0.0,0.00771]
[1778471678417,42.46,80723.64,0.3,-0.99989,0.0,0.00784]
[1778471679353,42.46,80723.64,0.3,-0.99989,0.0,0.00784]
[1778471679558,42.46,80723.64,0.3,-0.99989,0.0,0.00784]
[1778471680375,42.46,80724.14,0.3,-0.99989,0.0,0.00786]
[1778471680558,42.46,80724.14,0.3,-0.99989,0.0,0.00786]
[1778471680431,42.46,80724.08,0.3,-0.99989,0.0,0.00786]
[1778471682445,42.46,80722.27,0.3,-0.99989,0.0,0.00779]
[1778471687480,42.46,80723.21,0.3,-0.99989,0.0,0.00783]
[1778471688487,42.46,80725.51,0.3,-0.99988,0.0,0.00792]
[1778471690059,42.46,80725.73,0.3,-0.99988,0.0,0.00792]
[1778471695536,42.46,80725.53,0.3,-0.99988,0.0,0.00792]
[1778471696543,42.46,80723.58,0.3,-0.99989,0.0,0.00784]
[1778471696652,42.46,80723.58,0.3,-0.99989,0.0,0.00784]
[1778471696811,42.46,80723.58,0.3,-0.99989,0.0,0.00784]
[1778471697570,42.46,80723.58,0.3,-0.99989,0.0,0.00784]
[1778471697811,42.46,80723.35,0.3,-0.99989,0.0,0.00783]
[1778471698557,42.46,80722.59,0.3,-0.99989,0.0,0.0078]
[1778471700571,42.46,80721.48,0.3,-0.99989,0.0,0.00776]
[1778471702585,42.46,80723.77,0.3,-0.99989,0.0,0.00785]
[1778471703592,42.46,80720.66,0.3,-0.99989,0.0,0.00773]
[1778471704053,42.46,80720.66,0.3,-0.99989,0.0,0.00773]
[1778471704310,42.46,80720.66,0.3,-0.99989,0.0,0.00773]
[1778471709634,42.46,80720.64,0.3,-0.99989,0.0,0.00773]
[1778471714669,42.46,80720.79,0.3,-0.99989,0.0,0.00773]
[1778471716943,42.46,80720.74,0.3,-0.99989,0.0,0.00773]
[1778471717062,42.46,80720.74,0.3,-0.99989,0.0,0.00773]
[1778471717146,42.46,80718.57,0.3,-0.99989,0.0,0.00765]
[1778471718226,42.46,80718.57,0.3,-0.99989,0.0,0.00765]
[1778471718311,42.46,80718.57,0.3,-0.99989,0.0,0.00765]
[1778471718327,42.46,80718.24,0.3,-0.99989,0.0,0.00763]
[1778471721718,42.46,80721.15,0.3,-0.99989,0.0,0.00775]
[1778471725414,42.46,80721.4,0.3,-0.99989,0.0,0.00776]
[1778471725559,42.46,80721.4,0.3,-0.99989,0.0,0.00776]
[1778471725655,42.46,80723.7,0.3,-0.99989,0.0,0.00784]
[1778471729774,42.46,80725.75,0.3,-0.99988,0.0,0.00793]
[1778471732344,42.46,80726.26,0.3,-0.99988,0.0,0.00795]
[1778471732562,42.46,80726.26,0.3,-0.99988,0.0,0.00795]
[1778471732633,42.46,80726.31,0.3,-0.99989,0.0,0.00771]
[1778471733055,42.46,80726.31,0.3,-0.99989,0.0,0.00771]
[1778471733308,42.46,80726.31,0.3,-0.99989,0.0,0.00771]
[1778471733409,42.46,80726.35,0.3,-0.99989,0.0,0.00772]
[1778471733802,42.46,80724.08,0.3,-0.99989,0.0,0.00763]
[1778471739844,42.46,80722.83,0.3,-0.99989,0.0,0.00758]
[1778471742690,42.46,80722.83,0.3,-0.99989,0.0,0.00758]
[1778471742810,42.46,80722.74,0.3,-0.99989,0.0,0.00758]
[1778471744879,42.46,80723.83,0.3,-0.99989,0.0,0.00762]
[1778471748911,42.46,80722.45,0.3,-0.99989,0.0,0.00757]
[1778471753946,42.46,80723.16,0.3,-0.99989,0.0,0.00759]
[1778471755195,42.46,80723.16,0.3,-0.99989,0.0,0.00759]
[1778471755309,42.46,80723.16,0.3,-0.99989,0.0,0.00759]
[1778471755405,42.46,80723.79,0.3,-0.99989,0.0,0.00762]
[1778471757211,42.46,80723.89,0.3,-0.99989,0.0,0.00762]
[1778471757310,42.46,80723.89,0.3,-0.99989,0.0,0.00762]
[1778471757974,42.46,80722.27,0.3,-0.99989,0.0,0.00756]
[1778471763011,42.46,80722.49,0.3,-0.99989,0.0,0.00757]
[1778471764992,42.46,80722.46,0.3,-0.99989,0.0,0.00757]
[1778471765062,42.46,80722.46,0.3,-0.99989,0.0,0.00757]
[1778471765085,42.46,80723.62,0.3,-0.99989,0.0,0.00761]
[1778471766077,42.46,80723.62,0.3,-0.99989,0.0,0.00761]
[1778471766309,42.46,80723.62,0.3,-0.99989,0.0,0.00761]
[1778471766409,42.46,80723.7,0.3,-0.99989,0.0,0.00761]
[1778471771751,42.46,80723.84,0.3,-0.99989,0.0,0.00762]
[1778471771810,42.46,80723.72,0.3,-0.99989,0.0,0.00761]
[1778471772074,42.46,80725.25,0.3,-0.99989,0.0,0.00767]
[1778471777109,42.46,80724.59,0.3,-0.99989,0.0,0.00765]
[1778471781137,42.46,80728.03,0.3,-0.99989,0.0,0.00778]
[1778471782569,42.46,80728.03,0.3,-0.99989,0.0,0.00778]
[1778471782811,42.46,80728.51,0.3,-0.99989,0.0,0.0078]
[1778471783151,42.46,80731.5,0.3,-0.99988,0.0,0.00792]
[1778471783986,42.46,80731.5,0.3,-0.99988,0.0,0.00792]
[1778471784061,42.46,80731.5,0.3,-0.99988,0.0,0.00792]
[1778471784158,42.46,80731.17,0.3,-0.99988,0.0,0.0079]
[1778471786182,42.46,80731.0,0.3,-0.99988,0.0,0.0079]
[1778471791207,42.46,80730.97,0.3,-0.99989,0.0,0.00766]
[1778471794632,42.46,80731.13,0.3,-0.99989,0.0,0.00767]
[1778471794679,42.46,80729.0,0.3,-0.99989,0.0,0.00759]
[1778471794809,42.46,80729.0,0.3,-0.99989,0.0,0.00759]
[1778471800122,42.46,80729.03,0.3,-0.99989,0.0,0.00759]
[1778471803537,42.46,80729.03,0.3,-0.99989,0.0,0.00759]
[1778471803560,42.46,80729.03,0.3,-0.99989,0.0,0.00759]
[1778471804193,42.46,80728.68,0.3,-0.99989,0.0,0.00757]
[1778471804310,42.46,80728.68,0.3,-0.99989,0.0,0.00757]
[1778471804409,42.46,80728.78,0.3,-0.99989,0.0,0.00758]
[1778471810340,42.46,80730.05,0.3,-0.99989,0.0,0.00763]
[1778471813361,42.46,80731.78,0.3,-0.99989,0.0,0.00769]
[1778471813989,42.46,80731.78,0.3,-0.99989,0.0,0.00769]
[1778471814060,42.46,80731.78,0.3,-0.99989,0.0,0.00769]
[1778471821417,42.46,80732.15,0.3,-0.99989,0.0,0.00771]
[1778471822811,42.46,80727.91,0.3,-0.99989,0.0,0.00755]
[1778471823059,42.46,80727.91,0.3,-0.99989,0.0,0.00755]
[1778471823431,42.46,80725.1,0.3,-0.99989,0.0,0.00744]
[1778471825150,42.46,80725.61,0.3,-0.99989,0.0,0.00746]
[1778471825312,42.46,80725.61,0.3,-0.99989,0.0,0.00746]
[1778471825445,42.46,80725.67,0.3,-0.99989,0.0,0.00746]
[1778471831488,42.46,80725.47,0.3,-0.99989,0.0,0.00745]
[1778471837530,42.46,80725.49,0.3,-0.99989,0.0,0.00745]
[1778471840197,42.46,80725.1,0.3,-0.99989,0.0,0.00744]
[1778471840308,42.46,80725.1,0.3,-0.99989,0.0,0.00744]
[1778471845587,42.46,80720.65,0.3,-0.99989,0.0,0.00727]
[1778471846550,42.46,80720.65,0.3,-0.99989,0.0,0.00727]
[1778471846557,42.46,80720.65,0.3,-0.99989,0.0,0.00727]
[1778471846594,42.46,80717.91,0.3,-0.9999,0.0,0.00718]
[1778471848132,42.46,80718.51,0.3,-0.99989,0.0,0.0072]
[1778471848309,42.46,80718.51,0.3,-0.99989,0.0,0.0072]
[1778471848609,42.46,80718.15,0.3,-0.9999,0.0,0.00718]
[1778471852637,42.46,80718.36,0.3,-0.9999,0.0,0.00698]
[1778471853363,42.46,80718.36,0.3,-0.9999,0.0,0.00698]
[1778471853566,42.46,80718.36,0.3,-0.9999,0.0,0.00698]
[1778471857762,42.46,80717.05,0.3,-0.9999,0.0,0.00693]
[1778471857808,42.46,80717.05,0.3,-0.9999,0.0,0.00693]
[1778471857792,42.46,80713.75,0.3,-0.9999,0.0,0.00681]
[1778471858545,42.46,80713.75,0.3,-0.9999,0.0,0.00681]
[1778471858560,42.46,80713.75,0.3,-0.9999,0.0,0.00681]
[1778471858679,42.46,80714.02,0.3,-0.9999,0.0,0.00682]
[1778471863714,42.46,80713.41,0.3,-0.9999,0.0,0.0068]
[1778471864721,42.46,80711.7,0.3,-0.9999,0.0,0.00674]
[1778471865425,42.46,80711.7,0.3,-0.9999,0.0,0.00674]
[1778471865558,42.46,80711.7,0.3,-0.9999,0.0,0.00674]
[1778471865728,42.46,80706.17,0.3,-0.9999,0.0,0.00656]
[1778471868749,42.46,80705.08,0.3,-0.99991,0.0,0.00652]
[1778471871770,42.46,80703.89,0.3,-0.99991,0.0,0.00648]
[1778471872347,42.46,80703.89,0.3,-0.99991,0.0,0.00648]
[1778471872777,42.46,80701.48,0.3,-0.99991,0.0,0.0064]
[1778471873618,42.46,80701.48,0.3,-0.99991,0.0,0.0064]
[1778471873810,42.46,80701.48,0.3,-0.99991,0.0,0.0064]
[1778471873784,42.46,80701.36,0.3,-0.99991,0.0,0.0064]
[1778471875798,42.46,80706.33,0.3,-0.9999,0.0,0.00656]
[1778471880833,42.46,80705.35,0.3,-0.99991,0.0,0.00653]
[1778471881840,42.46,80703.83,0.3,-0.99991,0.0,0.00648]
[1778471884861,42.46,80702.79,0.3,-0.99991,0.0,0.00644]
[1778471887882,42.46,80705.65,0.3,-0.9999,0.0,0.00654]
[1778471892918,42.46,80704.91,0.3,-0.99991,0.0,0.00651]
[1778471900335,42.46,80704.8,0.3,-0.99991,0.0,0.00651]
[1778471906008,42.46,80704.78,0.3,-0.99991,0.0,0.00651]
[1778471908022,42.46,80702.3,0.3,-0.99991,0.0,0.00643]
[1778471910036,42.46,80701.19,0.3,-0.99991,0.0,0.00639]
[1778471911043,42.46,80701.01,0.3,-0.99991,0.0,0.00619]
[1778471916078,42.46,80701.65,0.3,-0.99991,0.0,0.00621]
[1778471921113,42.46,80701.13,0.3,-0.99991,0.0,0.00619]
[1778471927155,42.46,80701.88,0.3,-0.99991,0.0,0.00622]
[1778471932190,42.46,80701.88,0.3,-0.99991,0.0,0.00622]
[1778471937225,42.46,80701.67,0.3,-0.99991,0.0,0.00621]
[1778471941253,42.46,80703.52,0.3,-0.99991,0.0,0.00627]
[1778471946288,42.46,80707.41,0.3,-0.99991,0.0,0.0064]
[1778471951323,42.46,80707.61,0.3,-0.99991,0.0,0.0064]
[1778471957365,42.46,80708.15,0.3,-0.99991,0.0,0.00642]
[1778471958372,42.46,80716.88,0.3,-0.9999,0.0,0.00671]
[1778471959379,42.46,80719.92,0.3,-0.9999,0.0,0.00682]
[1778471962400,42.46,80722.1,0.3,-0.9999,0.0,0.00689]
[1778471963407,42.46,80723.63,0.3,-0.9999,0.0,0.00695]
[1778471964133,42.46,80723.63,0.3,-0.9999,0.0,0.00695]
[1778471966059,42.46,80724.42,0.3,-0.9999,0.0,0.00698]
[1778471967435,42.46,80726.58,0.3,-0.9999,0.0,0.00705]
[1778471968442,42.46,80727.66,0.3,-0.9999,0.0,0.00709]
[1778471970653,42.46,80727.73,0.3,-0.9999,0.0,0.00709]
[1778471970808,42.46,80727.73,0.3,-0.9999,0.0,0.00709]
[1778471971229,42.46,80728.03,0.3,-0.9999,0.0,0.0071]
[1778471971313,42.46,80728.03,0.3,-0.9999,0.0,0.0071]
[1778471971463,42.46,80728.07,0.3,-0.9999,0.0,0.00689]
[1778471972470,42.46,80726.91,0.3,-0.9999,0.0,0.00685]
[1778471973884,42.46,80726.91,0.3,-0.9999,0.0,0.00685]
[1778471973477,42.46,80722.82,0.3,-0.9999,0.0,0.00671]
[1778471974062,42.46,80722.82,0.3,-0.9999,0.0,0.00671]
[1778471979519,42.46,80723.45,0.3,-0.9999,0.0,0.00673]
[1778471980538,42.46,80723.45,0.3,-0.9999,0.0,0.00673]
[1778471980558,42.46,80723.45,0.3,-0.9999,0.0,0.00673]
[1778471980574,42.46,80724.86,0.3,-0.9999,0.0,0.00678]
[1778471981460,42.46,80724.86,0.3,-0.9999,0.0,0.00678]
[1778471981561,42.46,80724.86,0.3,-0.9999,0.0,0.00678]
[1778471981660,42.46,80723.72,0.3,-0.9999,0.0,0.00674]
[1778471982540,42.46,80724.8,0.3,-0.9999,0.0,0.00678]
[1778471987140,42.46,80725.12,0.3,-0.9999,0.0,0.00679]
[1778471987308,42.46,80725.12,0.3,-0.9999,0.0,0.00679]
[1778471992610,42.46,80724.02,0.3,-0.9999,0.0,0.00675]
[1778471993096,42.46,80724.02,0.3,-0.9999,0.0,0.00675]
[1778471993310,42.46,80724.02,0.3,-0.9999,0.0,0.00675]
[1778471993722,42.46,80724.02,0.3,-0.9999,0.0,0.00675]
[1778471993808,42.46,80724.02,0.3,-0.9999,0.0,0.00675]
[1778471993824,42.46,80724.4,0.3,-0.9999,0.0,0.00676]
[1778471994624,42.46,80725.48,0.3,-0.9999,0.0,0.0068]
[1778471999733,42.46,80725.24,0.3,-0.9999,0.0,0.00679]
[1778471999807,42.46,80725.24,0.3,-0.9999,0.0,0.00679]
[1778471999890,42.46,80721.91,0.3,-0.9999,0.0,0.00668]
[1778472000683,42.46,80721.91,0.3,-0.9999,0.0,0.00668]
[1778472000814,42.46,80721.91,0.3,-0.9999,0.0,0.00668]
[1778472000911,42.46,80720.98,0.3,-0.9999,0.0,0.00665]
[1778472001811,42.46,80720.98,0.3,-0.9999,0.0,0.00665]
[1778472001913,42.46,80710.81,0.3,-0.99991,0.0,0.00631]
[1778472002060,42.46,80710.81,0.3,-0.99991,0.0,0.00631]
[1778472003687,42.46,80712.0,0.3,-0.99991,0.0,0.00635]
[1778472004694,42.46,80707.59,0.3,-0.99991,0.0,0.00621]
[1778472005701,42.46,80703.78,0.3,-0.99991,0.0,0.00609]
[1778472006321,42.46,80703.78,0.3,-0.99991,0.0,0.00609]
[1778472006558,42.46,80703.78,0.3,-0.99991,0.0,0.00609]
[1778472006708,42.46,80702.05,0.3,-0.99991,0.0,0.00603]
[1778472007178,42.46,80702.05,0.3,-0.99991,0.0,0.00603]
[1778472007311,42.46,80702.05,0.3,-0.99991,0.0,0.00603]
[1778472007715,42.46,80700.47,0.3,-0.99991,0.0,0.00598]
[1778472009729,42.46,80698.3,0.3,-0.99991,0.0,0.00592]
[1778472010736,42.46,80690.7,0.3,-0.99992,0.0,0.00569]
[1778472011743,42.46,80699.01,0.3,-0.99991,0.0,0.00594]
[1778472012750,42.46,80699.79,0.3,-0.99991,0.0,0.00596]
[1778472013946,42.46,80699.79,0.3,-0.99991,0.0,0.00596]
[1778472013757,42.46,80697.78,0.3,-0.99991,0.0,0.0059]
[1778472014063,42.46,80697.78,0.3,-0.99991,0.0,0.0059]
[1778472017785,42.46,80700.55,0.3,-0.99991,0.0,0.00599]
[1778472018818,42.46,80700.55,0.3,-0.99991,0.0,0.00599]
[1778472018966,42.46,80702.59,0.3,-0.99991,0.0,0.00605]
[1778472019060,42.46,80702.59,0.3,-0.99991,0.0,0.00605]
[1778472019619,42.46,80702.59,0.3,-0.99991,0.0,0.00605]
[1778472019812,42.46,80702.59,0.3,-0.99991,0.0,0.00605]
[1778472019910,42.46,80702.77,0.3,-0.99991,0.0,0.00605]
[1778472021813,42.46,80701.47,0.3,-0.99991,0.0,0.00601]
[1778472022820,42.46,80702.51,0.3,-0.99991,0.0,0.00605]
[1778472023724,42.46,80702.51,0.3,-0.99991,0.0,0.00605]
[1778472023810,42.46,80702.51,0.3,-0.99991,0.0,0.00605]
[1778472029866,42.46,80701.12,0.3,-0.99991,0.0,0.006]
[1778472030060,42.46,80700.79,0.3,-0.99991,0.0,0.00599]
[1778472030952,42.46,80700.79,0.3,-0.99991,0.0,0.00599]
[1778472031063,42.46,80699.86,0.3,-0.99991,0.0,0.00596]
[1778472031049,42.46,80699.86,0.3,-0.99992,0.0,0.00578]
[1778472036937,42.46,80699.04,0.3,-0.99992,0.0,0.00575]
[1778472037507,42.46,80699.04,0.3,-0.99992,0.0,0.00575]
[1778472037562,42.46,80699.04,0.3,-0.99992,0.0,0.00575]
[1778472037930,42.46,80696.52,0.3,-0.99992,0.0,0.00568]
[1778472038935,42.46,80696.52,0.3,-0.99992,0.0,0.00568]
[1778472038937,42.46,80696.15,0.3,-0.99992,0.0,0.00567]
[1778472039060,42.46,80696.15,0.3,-0.99992,0.0,0.00567]
[1778472043942,42.46,80695.73,0.3,-0.99992,0.0,0.00566]
[1778472044060,42.46,80696.17,0.3,-0.99992,0.0,0.00567]
[1778472044979,42.46,80699.72,0.3,-0.99992,0.0,0.00577]
[1778472049008,42.46,80700.89,0.3,-0.99992,0.0,0.00581]
[1778472049904,42.46,80700.89,0.3,-0.99992,0.0,0.00581]
[1778472050015,42.46,80700.69,0.3,-0.99992,0.0,0.0058]
[1778472050061,42.46,80700.69,0.3,-0.99992,0.0,0.0058]
[1778472055883,42.46,80699.86,0.3,-0.99992,0.0,0.00578]
[1778472056058,42.46,80699.86,0.3,-0.99992,0.0,0.00578]
[1778472062099,42.46,80700.44,0.3,-0.99992,0.0,0.0058]
[1778472066127,42.46,80697.83,0.3,-0.99992,0.0,0.00572]
[1778472068113,42.46,80697.83,0.3,-0.99992,0.0,0.00572]
[1778472068310,42.46,80697.83,0.3,-0.99992,0.0,0.00572]
[1778472068382,42.46,80696.8,0.3,-0.99992,0.0,0.00569]
[1778472069493,42.46,80696.8,0.3,-0.99992,0.0,0.00569]
[1778472069563,42.46,80696.8,0.3,-0.99992,0.0,0.00569]
[1778472069656,42.46,80695.39,0.3,-0.99992,0.0,0.00565]
[1778472071163,42.46,80693.73,0.3,-0.99992,0.0,0.0056]
[1778472072498,42.46,80693.73,0.3,-0.99992,0.0,0.0056]
[1778472072558,42.46,80693.73,0.3,-0.99992,0.0,0.0056]
[1778472072599,42.46,80686.96,0.3,-0.99992,0.0,0.00541]
[1778472078211,42.46,80687.34,0.3,-0.99992,0.0,0.00542]
[1778472079919,42.46,80687.34,0.3,-0.99992,0.0,0.00542]
[1778472080062,42.46,80687.34,0.3,-0.99992,0.0,0.00542]
[1778472079985,42.46,80686.19,0.3,-0.99992,0.0,0.00538]
[1778472080876,42.46,80686.19,0.3,-0.99992,0.0,0.00538]
[1778472081062,42.46,80686.19,0.3,-0.99992,0.0,0.00538]
[1778472080898,42.46,80685.54,0.3,-0.99992,0.0,0.00537]
[1778472085698,42.46,80685.13,0.3,-0.99992,0.0,0.00535]
[1778472085808,42.46,80685.13,0.3,-0.99992,0.0,0.00535]
[1778472092309,42.46,80672.1,0.3,-0.99993,0.0,0.00484]
[1778472093316,42.46,80675.09,0.3,-0.99993,0.0,0.00492]
[1778472094323,42.46,80681.63,0.3,-0.99993,0.0,0.00509]
[1778472095874,42.46,80681.63,0.3,-0.99993,0.0,0.00509]
[1778472096064,42.46,80681.63,0.3,-0.99993,0.0,0.00509]
[1778472096079,42.46,80686.83,0.3,-0.99992,0.0,0.00523]
[1778472099358,42.46,80685.3,0.3,-0.99992,0.0,0.00519]
[1778472101372,42.46,80686.54,0.3,-0.99992,0.0,0.00522]
[1778472106407,42.46,80684.06,0.3,-0.99993,0.0,0.00516]
[1778472107414,42.46,80679.09,0.3,-0.99993,0.0,0.00502]
[1778472112449,42.46,80678.87,0.3,-0.99993,0.0,0.00502]
[1778472113456,42.46,80676.09,0.3,-0.99993,0.0,0.00495]
[1778472118491,42.46,80675.34,0.3,-0.99993,0.0,0.00493]
[1778472119498,42.46,80673.36,0.3,-0.99993,0.0,0.00488]
[1778472122519,42.46,80671.46,0.3,-0.99993,0.0,0.00483]
[1778472127554,42.46,80670.48,0.3,-0.99993,0.0,0.0048]
[1778472130575,42.46,80674.42,0.3,-0.99993,0.0,0.0049]
[1778472131582,42.46,80675.64,0.3,-0.99993,0.0,0.00493]
[1778472136617,42.46,80675.35,0.3,-0.99993,0.0,0.00493]
[1778472141652,42.46,80676.64,0.3,-0.99993,0.0,0.00496]
[1778472146688,42.46,80676.31,0.3,-0.99993,0.0,0.00495]
[1778472150716,42.46,80670.33,0.3,-0.99993,0.0,0.0048]
[1778472151723,42.46,80670.66,0.3,-0.99993,0.0,0.00465]
[1778472153737,42.46,80667.49,0.3,-0.99993,0.0,0.00457]
[1778472154744,42.46,80663.95,0.3,-0.99994,0.0,0.00449]
[1778472158772,42.46,80661.81,0.3,-0.99994,0.0,0.00444]
[1778472160295,42.46,80661.47,0.3,-0.99994,0.0,0.00443]
[1778472161558,42.46,80661.39,0.3,-0.99994,0.0,0.00443]
[1778472164828,42.46,80682.12,0.3,-0.99993,0.0,0.00494]
[1778472165838,42.46,80692.96,0.3,-0.99992,0.0,0.00523]
[1778472166844,42.46,80709.67,0.3,-0.99992,0.0,0.0057]
[1778472167895,42.46,80710.23,0.3,-0.99992,0.0,0.00572]
[1778472168354,42.46,80710.23,0.3,-0.99992,0.0,0.00572]
[1778472168858,42.46,80711.31,0.3,-0.99992,0.0,0.00575]
[1778472169865,42.46,80712.5,0.3,-0.99992,0.0,0.00579]
[1778472171424,42.46,80713.07,0.3,-0.99992,0.0,0.0058]
[1778472171564,42.46,80713.07,0.3,-0.99992,0.0,0.0058]
[1778472171879,42.46,80713.1,0.3,-0.99992,0.0,0.00581]
[1778472172886,42.46,80714.17,0.3,-0.99991,0.0,0.00584]
[1778472174900,42.46,80715.42,0.3,-0.99991,0.0,0.00588]
[1778472176067,42.46,80715.42,0.3,-0.99991,0.0,0.00588]
[1778472181949,42.46,80715.8,0.3,-0.99991,0.0,0.00589]
[1778472186984,42.46,80715.79,0.3,-0.99991,0.0,0.00589]
[1778472188548,42.46,80715.53,0.3,-0.99991,0.0,0.00588]
[1778472188559,42.46,80715.53,0.3,-0.99991,0.0,0.00588]
[1778472188998,42.46,80715.22,0.3,-0.99991,0.0,0.00587]
[1778472190307,42.46,80714.83,0.3,-0.99991,0.0,0.00586]
[1778472191013,42.46,80707.82,0.3,-0.99992,0.0,0.00565]
[1778472192061,42.46,80707.82,0.3,-0.99992,0.0,0.00565]
[1778472193027,42.46,80705.94,0.3,-0.99992,0.0,0.00559]
[1778472193775,42.46,80705.94,0.3,-0.99992,0.0,0.00559]
[1778472193808,42.46,80705.94,0.3,-0.99992,0.0,0.00559]
[1778472194034,42.46,80705.14,0.3,-0.99992,0.0,0.00557]
[1778472196048,42.46,80702.15,0.3,-0.99992,0.0,0.00548]
[1778472197055,42.46,80695.44,0.3,-0.99992,0.0,0.0053]
[1778472198868,42.46,80695.44,0.3,-0.99992,0.0,0.0053]
[1778472199060,42.46,80695.44,0.3,-0.99992,0.0,0.0053]
[1778472201083,42.46,80694.34,0.3,-0.99992,0.0,0.00527]
[1778472204104,42.46,80695.51,0.3,-0.99992,0.0,0.0053]
[1778472207450,42.46,80696.15,0.3,-0.99992,0.0,0.00532]
[1778472207559,42.46,80696.15,0.3,-0.99992,0.0,0.00532]
[1778472207770,42.46,80696.15,0.3,-0.99992,0.0,0.00532]
[1778472207811,42.46,80696.15,0.3,-0.99992,0.0,0.00532]
[1778472208132,42.46,80696.22,0.3,-0.99992,0.0,0.00532]
[1778472212160,42.46,80696.15,0.3,-0.99993,0.0,0.00515]
[1778472217195,42.46,80700.04,0.3,-0.99992,0.0,0.00525]
[1778472218829,42.46,80700.16,0.3,-0.99992,0.0,0.00525]
[1778472219062,42.46,80700.16,0.3,-0.99992,0.0,0.00525]
[1778472222230,42.46,80695.35,0.3,-0.99993,0.0,0.00512]
[1778472223237,42.46,80695.35,0.3,-0.99993,0.0,0.00512]
[1778472223309,42.46,80695.35,0.3,-0.99993,0.0,0.00512]
[1778472223783,42.46,80695.35,0.3,-0.99993,0.0,0.00512]
[1778472223808,42.46,80695.35,0.3,-0.99993,0.0,0.00512]
[1778472223884,42.46,80695.67,0.3,-0.99993,0.0,0.00513]
[1778472226258,42.46,80698.21,0.3,-0.99992,0.0,0.0052]
[1778472228047,42.46,80698.21,0.3,-0.99992,0.0,0.0052]
[1778472228064,42.46,80698.21,0.3,-0.99992,0.0,0.0052]
[1778472228148,42.46,80698.96,0.3,-0.99992,0.0,0.00522]
[1778472233307,42.46,80699.17,0.3,-0.99992,0.0,0.00523]
[1778472238342,42.46,80699.26,0.3,-0.99992,0.0,0.00523]
[1778472240977,42.46,80699.21,0.3,-0.99992,0.0,0.00523]
[1778472241059,42.46,80699.21,0.3,-0.99992,0.0,0.00523]
[1778472241363,42.46,80709.35,0.3,-0.99992,0.0,0.00551]
[1778472242370,42.46,80712.79,0.3,-0.99992,0.0,0.00561]
[1778472248412,42.46,80712.13,0.3,-0.99992,0.0,0.00559]
[1778472253447,42.46,80712.38,0.3,-0.99992,0.0,0.0056]
[1778472254735,42.46,80712.38,0.3,-0.99992,0.0,0.0056]
[1778472254809,42.46,80712.38,0.3,-0.99992,0.0,0.0056]
[1778472255299,42.46,80712.13,0.3,-0.99992,0.0,0.00559]
[1778472255308,42.46,80712.13,0.3,-0.99992,0.0,0.00559]
[1778472255328,42.46,80712.13,0.3,-0.99992,0.0,0.00559]
[1778472256468,42.46,80708.0,0.3,-0.99992,0.0,0.00547]
[1778472261503,42.46,80709.58,0.3,-0.99992,0.0,0.00552]
[1778472262314,42.46,80709.58,0.3,-0.99992,0.0,0.00552]
[1778472262562,42.46,80709.58,0.3,-0.99992,0.0,0.00552]
[1778472271574,42.46,80711.68,0.3,-0.99992,0.0,0.0054]
[1778472273767,42.46,80711.82,0.3,-0.99992,0.0,0.00541]
[1778472273811,42.46,80711.82,0.3,-0.99992,0.0,0.00541]
[1778472274279,42.46,80711.82,0.3,-0.99992,0.0,0.00541]
[1778472274310,42.46,80711.82,0.3,-0.99992,0.0,0.00541]
[1778472274595,42.46,80711.79,0.3,-0.99992,0.0,0.00541]
[1778472278837,42.46,80711.68,0.3,-0.99992,0.0,0.0054]
[1778472279058,42.46,80711.68,0.3,-0.99992,0.0,0.0054]
[1778472279159,42.46,80720.87,0.3,-0.99992,0.0,0.00567]
[1778472279630,42.46,80723.49,0.3,-0.99992,0.0,0.00575]
[1778472281278,42.46,80723.49,0.3,-0.99992,0.0,0.00575]
[1778472280639,42.46,80721.05,0.3,-0.99992,0.0,0.00567]
[1778472281645,42.46,80691.13,0.3,-0.99993,0.0,0.00485]
[1778472282652,42.46,80694.81,0.3,-0.99993,0.0,0.00494]
[1778472283659,42.46,80693.84,0.3,-0.99993,0.0,0.00492]
[1778472285112,42.46,80693.84,0.3,-0.99993,0.0,0.00492]
[1778472288771,42.46,80693.32,0.3,-0.99993,0.0,0.00491]
[1778472288808,42.46,80693.32,0.3,-0.99993,0.0,0.00491]
[1778472294739,42.46,80693.42,0.3,-0.99993,0.0,0.00491]
[1778472296912,42.46,80693.8,0.3,-0.99993,0.0,0.00492]
[1778472297058,42.46,80693.8,0.3,-0.99993,0.0,0.00492]
[1778472297273,42.46,80693.8,0.3,-0.99993,0.0,0.00492]
[1778472297310,42.46,80693.76,0.3,-0.99993,0.0,0.00492]
[1778472297760,42.46,80693.77,0.3,-0.99993,0.0,0.00492]
[1778472302795,42.46,80697.69,0.3,-0.99993,0.0,0.00502]
[1778472303902,42.46,80703.32,0.3,-0.99992,0.0,0.00517]
[1778472304603,42.46,80703.32,0.3,-0.99992,0.0,0.00517]
[1778472304808,42.46,80703.32,0.3,-0.99992,0.0,0.00517]
[1778472304809,42.46,80704.6,0.3,-0.99992,0.0,0.00521]
[1778472307567,42.46,80705.3,0.3,-0.99992,0.0,0.00522]
[1778472307809,42.46,80705.3,0.3,-0.99992,0.0,0.00522]
[1778472307830,42.46,80709.39,0.3,-0.99992,0.0,0.00534]
[1778472310897,42.46,80709.3,0.3,-0.99992,0.0,0.00534]
[1778472314879,42.46,80711.54,0.3,-0.99992,0.0,0.0054]
[1778472316078,42.46,80711.54,0.3,-0.99992,0.0,0.0054]
[1778472316893,42.46,80714.97,0.3,-0.99992,0.0,0.0055]
[1778472317900,42.46,80717.6,0.3,-0.99992,0.0,0.00557]
[1778472322936,42.46,80718.22,0.3,-0.99992,0.0,0.00559]
[1778472329392,42.46,80718.57,0.3,-0.99992,0.0,0.0056]
[1778472329566,42.46,80719.49,0.3,-0.99992,0.0,0.00563]
[1778472329930,42.46,80719.49,0.3,-0.99992,0.0,0.00563]
[1778472330063,42.46,80719.49,0.3,-0.99992,0.0,0.00563]
[1778472330082,42.46,80719.94,0.3,-0.99992,0.0,0.00564]
[1778472331999,42.46,80724.31,0.3,-0.99992,0.0,0.00559]
[1778472337034,42.46,80723.9,0.3,-0.99992,0.0,0.00557]
[1778472338893,42.46,80723.87,0.3,-0.99992,0.0,0.00557]
[1778472339058,42.46,80723.87,0.3,-0.99992,0.0,0.00557]
[1778472340057,42.46,80725.25,0.3,-0.99992,0.0,0.00561]
[1778472340591,42.46,80725.25,0.3,-0.99992,0.0,0.00561]
[1778472340809,42.46,80725.25,0.3,-0.99992,0.0,0.00561]
[1778472341063,42.46,80725.33,0.3,-0.99992,0.0,0.00562]
[1778472347105,42.46,80724.89,0.3,-0.99992,0.0,0.0056]
[1778472352140,42.46,80725.09,0.3,-0.99992,0.0,0.00561]
[1778472353910,42.46,80725.14,0.3,-0.99992,0.0,0.00561]
[1778472354057,42.46,80725.14,0.3,-0.99992,0.0,0.00561]
[1778472359189,42.46,80723.71,0.3,-0.99992,0.0,0.00557]
[1778472364224,42.46,80717.91,0.3,-0.99992,0.0,0.0054]
[1778472364809,42.46,80717.91,0.3,-0.99992,0.0,0.0054]
[1778472365058,42.46,80717.91,0.3,-0.99992,0.0,0.0054]
[1778472365231,42.46,80715.05,0.3,-0.99992,0.0,0.00532]
[1778472366155,42.46,80715.05,0.3,-0.99992,0.0,0.00532]
[1778472366310,42.46,80715.05,0.3,-0.99992,0.0,0.00532]
[1778472366408,42.46,80715.0,0.3,-0.99992,0.0,0.00532]
[1778472368252,42.46,80718.02,0.3,-0.99992,0.0,0.00541]
[1778472370266,42.46,80716.88,0.3,-0.99992,0.0,0.00537]
[1778472375356,42.46,80716.73,0.3,-0.99992,0.0,0.00537]
[1778472375301,42.46,80718.68,0.3,-0.99992,0.0,0.00542]
[1778472375560,42.46,80718.68,0.3,-0.99992,0.0,0.00542]
[1778472381343,42.46,80717.84,0.3,-0.99992,0.0,0.0054]
[1778472386378,42.46,80717.91,0.3,-0.99992,0.0,0.0054]
[1778472393460,42.46,80717.87,0.3,-0.99992,0.0,0.0054]
[1778472393558,42.46,80717.87,0.3,-0.99992,0.0,0.0054]
[1778472394435,42.46,80717.26,0.3,-0.99992,0.0,0.00521]
[1778472394927,42.46,80717.26,0.3,-0.99992,0.0,0.00521]
[1778472395060,42.46,80717.26,0.3,-0.99992,0.0,0.00521]
[1778472400477,42.46,80718.75,0.3,-0.99992,0.0,0.00525]
[1778472405512,42.46,80718.94,0.3,-0.99992,0.0,0.00526]
[1778472408814,42.46,80719.57,0.3,-0.99992,0.0,0.00527]
[1778472409067,42.46,80719.57,0.3,-0.99992,0.0,0.00527]
[1778472410460,42.46,80719.57,0.3,-0.99992,0.0,0.00527]
[1778472409552,42.46,80725.19,0.3,-0.99992,0.0,0.00543]
[1778472410568,42.46,80725.19,0.3,-0.99992,0.0,0.00543]
[1778472410610,42.46,80725.19,0.3,-0.99992,0.0,0.00543]
[1778472417608,42.46,80725.47,0.3,-0.99992,0.0,0.00544]
[1778472422294,42.46,80722.28,0.3,-0.99992,0.0,0.00535]
[1778472422643,42.46,80715.92,0.3,-0.99992,0.0,0.00517]
[1778472425309,42.46,80715.96,0.3,-0.99992,0.0,0.00517]
[1778472425957,42.46,80716.19,0.3,-0.99992,0.0,0.00518]
[1778472426060,42.46,80716.19,0.3,-0.99992,0.0,0.00518]
[1778472426163,42.46,80712.56,0.3,-0.99993,0.0,0.00508]
[1778472427678,42.46,80713.57,0.3,-0.99993,0.0,0.00511]
[1778472432713,42.46,80712.71,0.3,-0.99993,0.0,0.00509]
[1778472434058,42.46,80712.71,0.3,-0.99993,0.0,0.00509]
[1778472434310,42.46,80712.71,0.3,-0.99993,0.0,0.00509]
[1778472434727,42.46,80716.2,0.3,-0.99992,0.0,0.00518]
[1778472440441,42.46,80716.26,0.3,-0.99992,0.0,0.00518]
[1778472440491,42.46,80716.26,0.3,-0.99992,0.0,0.00518]
[1778472440563,42.46,80716.19,0.3,-0.99992,0.0,0.00518]
[1778472440769,42.46,80716.28,0.3,-0.99992,0.0,0.00518]
[1778472442783,42.46,80724.94,0.3,-0.99992,0.0,0.00542]
[1778472443964,42.46,80724.94,0.3,-0.99992,0.0,0.00542]
[1778472444015,42.46,80724.94,0.3,-0.99992,0.0,0.00542]
[1778472444071,42.46,80724.94,0.3,-0.99992,0.0,0.00542]
[1778472444162,42.46,80728.08,0.3,-0.99992,0.0,0.00551]
[1778472449389,42.46,80728.42,0.3,-0.99992,0.0,0.00552]
[1778472449409,42.46,80728.45,0.3,-0.99992,0.0,0.00552]
[1778472449569,42.46,80728.45,0.3,-0.99992,0.0,0.00552]
[1778472451850,42.46,80730.38,0.3,-0.99992,0.0,0.0054]
[1778472454871,42.46,80735.65,0.3,-0.99992,0.0,0.00555]
[1778472456140,42.46,80735.65,0.3,-0.99992,0.0,0.00555]
[1778472456308,42.46,80735.65,0.3,-0.99992,0.0,0.00555]
[1778472456408,42.46,80739.62,0.3,-0.99992,0.0,0.00567]
[1778472460913,42.46,80742.2,0.3,-0.99992,0.0,0.00575]
[1778472461923,42.46,80747.0,0.3,-0.99991,0.0,0.00589]
[1778472462930,42.46,80750.79,0.3,-0.99991,0.0,0.00601]
[1778472463937,42.46,80749.3,0.3,-0.99991,0.0,0.00596]
[1778472464948,42.46,80748.01,0.3,-0.99991,0.0,0.00592]
[1778472466194,42.46,80748.01,0.3,-0.99991,0.0,0.00592]
[1778472466273,42.46,80748.01,0.3,-0.99991,0.0,0.00592]
[1778472466308,42.46,80748.01,0.3,-0.99991,0.0,0.00592]
[1778472466376,42.46,80745.31,0.3,-0.99991,0.0,0.00584]
[1778472468976,42.46,80747.6,0.3,-0.99991,0.0,0.00591]
[1778472469562,42.46,80747.6,0.3,-0.99991,0.0,0.00591]
[1778472469814,42.46,80747.6,0.3,-0.99991,0.0,0.00591]
[1778472469983,42.46,80748.19,0.3,-0.99991,0.0,0.00593]
[1778472472059,42.46,80747.92,0.3,-0.99991,0.0,0.00592]
[1778472472089,42.46,80745.53,0.3,-0.99991,0.0,0.00585]
[1778472473006,42.46,80736.8,0.3,-0.99992,0.0,0.00559]
[1778472474012,42.46,80735.35,0.3,-0.99992,0.0,0.00554]
[1778472475019,42.46,80733.58,0.3,-0.99992,0.0,0.00549]
[1778472475791,42.46,80733.58,0.3,-0.99992,0.0,0.00549]
[1778472478040,42.46,80734.79,0.3,-0.99992,0.0,0.00553]
[1778472479047,42.46,80733.65,0.3,-0.99992,0.0,0.00549]
[1778472483075,42.46,80735.3,0.3,-0.99992,0.0,0.00554]
[1778472483613,42.46,80735.3,0.3,-0.99992,0.0,0.00554]
[1778472483810,42.46,80735.3,0.3,-0.99992,0.0,0.00554]
[1778472484082,42.46,80736.98,0.3,-0.99992,0.0,0.00559]
[1778472485089,42.46,80736.0,0.3,-0.99992,0.0,0.00556]
[1778472488222,42.46,80735.55,0.3,-0.99992,0.0,0.00555]
[1778472488312,42.46,80735.55,0.3,-0.99992,0.0,0.00555]
[1778472488414,42.46,80736.04,0.3,-0.99992,0.0,0.00556]
[1778472491029,42.46,80736.19,0.3,-0.99992,0.0,0.00557]
[1778472491063,42.46,80736.19,0.3,-0.99992,0.0,0.00557]
[1778472496855,42.46,80736.79,0.3,-0.99992,0.0,0.00559]
[1778472496950,42.46,80736.79,0.3,-0.99992,0.0,0.00559]
[1778472497064,42.46,80736.79,0.3,-0.99992,0.0,0.00559]
[1778472497165,42.46,80736.79,0.3,-0.99992,0.0,0.00559]
[1778472499193,42.46,80738.83,0.3,-0.99992,0.0,0.00565]
[1778472502214,42.46,80736.11,0.3,-0.99992,0.0,0.00557]
[1778472503324,42.46,80736.11,0.3,-0.99992,0.0,0.00557]
[1778472503566,42.46,80736.11,0.3,-0.99992,0.0,0.00557]
[1778472503340,42.46,80732.73,0.3,-0.99992,0.0,0.00547]
[1778472503680,42.46,80732.73,0.3,-0.99992,0.0,0.00547]
[1778472503808,42.46,80732.73,0.3,-0.99992,0.0,0.00547]
[1778472504228,42.46,80731.35,0.3,-0.99992,0.0,0.00543]
[1778472505235,42.46,80723.09,0.3,-0.99992,0.0,0.0052]
[1778472506242,42.46,80718.59,0.3,-0.99993,0.0,0.00508]
[1778472507031,42.46,80718.59,0.3,-0.99993,0.0,0.00508]
[1778472507063,42.46,80718.59,0.3,-0.99993,0.0,0.00508]
[1778472507251,42.46,80717.69,0.3,-0.99993,0.0,0.00505]
[1778472508258,42.46,80716.75,0.3,-0.99993,0.0,0.00503]
[1778472510272,42.46,80715.82,0.3,-0.99993,0.0,0.005]
[1778472512286,42.46,80714.91,0.3,-0.99993,0.0,0.00481]
[1778472516363,42.46,80714.47,0.3,-0.99993,0.0,0.0048]
[1778472516471,42.46,80714.47,0.3,-0.99993,0.0,0.0048]
[1778472516558,42.46,80714.47,0.3,-0.99993,0.0,0.0048]
[1778472516572,42.46,80714.47,0.3,-0.99993,0.0,0.0048]
[1778472521357,42.46,80714.4,0.3,-0.99993,0.0,0.0048]
[1778472521558,42.46,80714.4,0.3,-0.99993,0.0,0.0048]
[1778472521454,42.46,80714.37,0.3,-0.99993,0.0,0.0048]
[1778472523365,42.46,80695.65,0.3,-0.99994,0.0,0.00434]
[1778472524536,42.46,80695.65,0.3,-0.99994,0.0,0.00434]
[1778472524559,42.46,80695.65,0.3,-0.99994,0.0,0.00434]
[1778472524372,42.46,80694.46,0.3,-0.99994,0.0,0.00432]
[1778472526386,42.46,80693.19,0.3,-0.99994,0.0,0.00429]
[1778472531422,42.46,80693.24,0.3,-0.99994,0.0,0.00429]
[1778472533435,42.46,80694.44,0.3,-0.99994,0.0,0.00432]
[1778472538477,42.46,80686.57,0.3,-0.99994,0.0,0.00414]
[1778472539478,42.46,80683.09,0.3,-0.99994,0.0,0.00406]
[1778472541492,42.46,80671.88,0.3,-0.99994,0.0,0.00382]
[1778472542499,42.46,80669.6,0.3,-0.99995,0.0,0.00378]
[1778472543737,42.46,80669.1,0.3,-0.99995,0.0,0.00377]
[1778472543809,42.46,80669.1,0.3,-0.99995,0.0,0.00377]
[1778472543885,42.46,80669.1,0.3,-0.99995,0.0,0.00377]
[1778472544059,42.46,80669.1,0.3,-0.99995,0.0,0.00377]
[1778472544513,42.46,80667.87,0.3,-0.99995,0.0,0.00374]
[1778472545520,42.46,80665.14,0.3,-0.99995,0.0,0.00369]
[1778472547535,42.46,80658.35,0.3,-0.99995,0.0,0.00355]
[1778472548541,42.46,80654.15,0.3,-0.99995,0.0,0.00347]
[1778472549548,42.46,80652.41,0.3,-0.99995,0.0,0.00344]
[1778472550555,42.46,80649.8,0.3,-0.99995,0.0,0.00339]
[1778472550666,42.46,80649.8,0.3,-0.99995,0.0,0.00339]
[1778472550809,42.46,80649.8,0.3,-0.99995,0.0,0.00339]
[1778472556289,42.46,80650.24,0.3,-0.99995,0.0,0.0034]
[1778472556311,42.46,80650.24,0.3,-0.99995,0.0,0.0034]
[1778472556597,42.46,80650.29,0.3,-0.99995,0.0,0.0034]
[1778472559063,42.46,80650.41,0.3,-0.99995,0.0,0.0034]
[1778472559309,42.46,80650.41,0.3,-0.99995,0.0,0.0034]
[1778472561632,42.46,80661.09,0.3,-0.99995,0.0,0.00361]
[1778472562639,42.46,80665.99,0.3,-0.99995,0.0,0.0037]
[1778472564165,42.46,80665.99,0.3,-0.99995,0.0,0.0037]
[1778472564309,42.46,80665.99,0.3,-0.99995,0.0,0.0037]
[1778472564474,42.46,80665.99,0.3,-0.99995,0.0,0.0037]
[1778472564565,42.46,80665.99,0.3,-0.99995,0.0,0.0037]
[1778472564575,42.46,80673.8,0.3,-0.99994,0.0,0.00386]
[1778472564653,42.46,80674.75,0.3,-0.99994,0.0,0.00388]
[1778472567675,42.46,80672.86,0.3,-0.99994,0.0,0.00384]
[1778472568683,42.46,80674.29,0.3,-0.99994,0.0,0.00387]
[1778472572125,42.46,80674.46,0.3,-0.99994,0.0,0.00388]
[1778472572308,42.46,80674.46,0.3,-0.99994,0.0,0.00388]
[1778472572406,42.46,80674.46,0.3,-0.99995,0.0,0.00374]
[1778472577745,42.46,80674.46,0.3,-0.99995,0.0,0.00374]
[1778472578919,42.46,80674.46,0.3,-0.99995,0.0,0.00374]
[1778472579038,42.46,80674.46,0.3,-0.99995,0.0,0.00374]
[1778472579057,42.46,80674.46,0.3,-0.99995,0.0,0.00374]
[1778472579139,42.46,80675.63,0.3,-0.99995,0.0,0.00377]
[1778472579759,42.46,80676.76,0.3,-0.99995,0.0,0.00379]
[1778472582618,42.46,80677.17,0.3,-0.99995,0.0,0.0038]
[1778472582814,42.46,80677.11,0.3,-0.99995,0.0,0.0038]
[1778472582891,42.46,80677.11,0.3,-0.99995,0.0,0.0038]
[1778472583059,42.46,80677.11,0.3,-0.99995,0.0,0.0038]
[1778472583143,42.46,80669.71,0.3,-0.99995,0.0,0.00365]
[1778472583787,42.46,80668.6,0.3,-0.99995,0.0,0.00363]
[1778472587824,42.46,80663.39,0.3,-0.99995,0.0,0.00353]
[1778472589329,42.46,80663.39,0.3,-0.99995,0.0,0.00353]
[1778472589557,42.46,80663.39,0.3,-0.99995,0.0,0.00353]
[1778472589655,42.46,80655.93,0.3,-0.99995,0.0,0.00339]
[1778472589832,42.46,80654.94,0.3,-0.99995,0.0,0.00337]
[1778472590839,42.46,80637.19,0.3,-0.99996,0.0,0.00306]
[1778472592658,42.46,80637.19,0.3,-0.99996,0.0,0.00306]
[1778472591846,42.46,80633.46,0.3,-0.99996,0.0,0.00299]
[1778472592808,42.46,80633.46,0.3,-0.99996,0.0,0.00299]
[1778472593305,42.46,80633.46,0.3,-0.99996,0.0,0.00299]
[1778472593561,42.46,80633.46,0.3,-0.99996,0.0,0.00299]
[1778472593662,42.46,80633.52,0.3,-0.99996,0.0,0.00299]
[1778472599903,42.46,80633.01,0.3,-0.99996,0.0,0.00299]
[1778472602924,42.46,80630.51,0.3,-0.99996,0.0,0.00295]
[1778472605413,42.46,80631.0,0.3,-0.99996,0.0,0.00295]
[1778472605559,42.46,80631.0,0.3,-0.99996,0.0,0.00295]
[1778472605630,42.46,80631.71,0.3,-0.99996,0.0,0.00297]
[1778472605945,42.46,80629.74,0.3,-0.99996,0.0,0.00293]
[1778472606952,42.46,80626.06,0.3,-0.99996,0.0,0.00287]
[1778472607959,42.46,80624.28,0.3,-0.99996,0.0,0.00285]
[1778472610882,42.46,80624.34,0.3,-0.99996,0.0,0.00285]
[1778472611057,42.46,80624.34,0.3,-0.99996,0.0,0.00285]
[1778472611154,42.46,80624.01,0.3,-0.99996,0.0,0.00284]
[1778472612994,42.46,80623.32,0.3,-0.99996,0.0,0.00283]
[1778472616160,42.46,80623.07,0.3,-0.99996,0.0,0.00283]
[1778472616167,42.46,80624.07,0.3,-0.99996,0.0,0.00284]
[1778472617022,42.46,80633.82,0.3,-0.99996,0.0,0.003]
[1778472618029,42.46,80635.07,0.3,-0.99996,0.0,0.00302]
[1778472619037,42.46,80636.15,0.3,-0.99996,0.0,0.00304]
[1778472623611,42.46,80636.26,0.3,-0.99996,0.0,0.00304]
[1778472623809,42.46,80635.82,0.3,-0.99996,0.0,0.00303]
[1778472624072,42.46,80636.3,0.3,-0.99996,0.0,0.00304]
[1778472628100,42.46,80635.29,0.3,-0.99996,0.0,0.00302]
[1778472630114,42.46,80634.56,0.3,-0.99996,0.0,0.00301]
[1778472631369,42.46,80634.56,0.3,-0.99996,0.0,0.00301]
[1778472631633,42.46,80642.75,0.3,-0.99996,0.0,0.00304]
[1778472631810,42.46,80642.75,0.3,-0.99996,0.0,0.00304]
[1778472635149,42.46,80641.28,0.3,-0.99996,0.0,0.00302]
[1778472639432,42.46,80641.15,0.3,-0.99996,0.0,0.00301]
[1778472639560,42.46,80641.15,0.3,-0.99996,0.0,0.00301]
[1778472639647,42.46,80640.06,0.3,-0.99996,0.0,0.003]
[1778472640185,42.46,80634.89,0.3,-0.99996,0.0,0.00291]
[1778472642199,42.46,80633.38,0.3,-0.99996,0.0,0.00289]
[1778472643206,42.46,80632.65,0.3,-0.99996,0.0,0.00288]
[1778472645220,42.46,80636.95,0.3,-0.99996,0.0,0.00294]
[1778472650255,42.46,80637.23,0.3,-0.99996,0.0,0.00295]
[1778472654632,42.46,80638.56,0.3,-0.99996,0.0,0.00297]
[1778472655292,42.46,80639.9,0.3,-0.99996,0.0,0.00299]
[1778472655809,42.46,80639.9,0.3,-0.99996,0.0,0.00299]
[1778472656299,42.46,80639.57,0.3,-0.99996,0.0,0.00299]
[1778472661339,42.46,80639.22,0.3,-0.99996,0.0,0.00298]
[1778472666373,42.46,80638.63,0.3,-0.99996,0.0,0.00297]
[1778472667190,42.46,80638.63,0.3,-0.99996,0.0,0.00297]
[1778472667311,42.46,80638.63,0.3,-0.99996,0.0,0.00297]
[1778472667426,42.46,80638.63,0.3,-0.99996,0.0,0.00297]
[1778472667558,42.46,80638.63,0.3,-0.99996,0.0,0.00297]
[1778472667658,42.46,80638.8,0.3,-0.99996,0.0,0.00297]
[1778472674432,42.46,80639.26,0.3,-0.99996,0.0,0.00298]
[1778472679466,42.46,80639.44,0.3,-0.99996,0.0,0.00299]
[1778472682487,42.46,80641.87,0.3,-0.99996,0.0,0.00303]
[1778472683494,42.46,80656.03,0.3,-0.99995,0.0,0.00327]
[1778472684502,42.46,80663.7,0.3,-0.99995,0.0,0.00341]
[1778472686515,42.46,80664.39,0.3,-0.99995,0.0,0.00342]
[1778472687345,42.46,80664.39,0.3,-0.99995,0.0,0.00342]
[1778472687558,42.46,80664.39,0.3,-0.99995,0.0,0.00342]
[1778472691550,42.46,80665.22,0.3,-0.99995,0.0,0.00332]
[1778472696585,42.46,80667.53,0.3,-0.99995,0.0,0.00336]
[1778472697592,42.46,80678.35,0.3,-0.99995,0.0,0.00357]
[1778472698600,42.46,80680.63,0.3,-0.99995,0.0,0.00361]
[1778472702637,42.46,80676.45,0.3,-0.99995,0.0,0.00353]
[1778472703635,42.46,80669.38,0.3,-0.99995,0.0,0.00339]
[1778472703923,42.46,80669.38,0.3,-0.99995,0.0,0.00339]
[1778472704065,42.46,80669.38,0.3,-0.99995,0.0,0.00339]
[1778472704642,42.46,80664.83,0.3,-0.99995,0.0,0.00331]
[1778472706871,42.46,80665.37,0.3,-0.99995,0.0,0.00332]
[1778472707062,42.46,80665.37,0.3,-0.99995,0.0,0.00332]
[1778472707663,42.46,80664.05,0.3,-0.99995,0.0,0.0033]
[1778472708824,42.46,80664.36,0.3,-0.99995,0.0,0.0033]
[1778472709058,42.46,80664.36,0.3,-0.99995,0.0,0.0033]
[1778472709677,42.46,80664.02,0.3,-0.99995,0.0,0.0033]
[1778472711691,42.46,80665.1,0.3,-0.99995,0.0,0.00332]
[1778472713705,42.46,80666.23,0.3,-0.99995,0.0,0.00334]
[1778472714712,42.46,80668.4,0.3,-0.99995,0.0,0.00338]
[1778472715059,42.46,80668.4,0.3,-0.99995,0.0,0.00338]
[1778472715309,42.46,80668.4,0.3,-0.99995,0.0,0.00338]
[1778472716726,42.46,80672.34,0.3,-0.99995,0.0,0.00345]
[1778472717733,42.46,80679.94,0.3,-0.99995,0.0,0.0036]
[1778472718740,42.46,80678.5,0.3,-0.99995,0.0,0.00357]
[1778472719207,42.46,80678.5,0.3,-0.99995,0.0,0.00357]
[1778472719308,42.46,80678.5,0.3,-0.99995,0.0,0.00357]
[1778472719747,42.46,80678.28,0.3,-0.99995,0.0,0.00356]
[1778472721424,42.46,80678.23,0.3,-0.99995,0.0,0.00356]
[1778472721559,42.46,80678.23,0.3,-0.99995,0.0,0.00356]
[1778472721762,42.46,80675.0,0.3,-0.99995,0.0,0.0035]
[1778472722769,42.46,80673.42,0.3,-0.99995,0.0,0.00347]
[1778472725790,42.46,80671.0,0.3,-0.99995,0.0,0.00343]
[1778472726984,42.46,80671.42,0.3,-0.99995,0.0,0.00343]
[1778472727059,42.46,80671.42,0.3,-0.99995,0.0,0.00343]
[1778472729905,42.46,80672.18,0.3,-0.99995,0.0,0.00345]
[1778472730060,42.46,80672.18,0.3,-0.99995,0.0,0.00345]
[1778472730133,42.46,80672.44,0.3,-0.99995,0.0,0.00345]
[1778472736361,42.46,80672.19,0.3,-0.99995,0.0,0.00345]
[1778472738881,42.46,80670.37,0.3,-0.99995,0.0,0.00341]
[1778472740090,42.46,80670.37,0.3,-0.99995,0.0,0.00341]
[1778472740309,42.46,80670.37,0.3,-0.99995,0.0,0.00341]
[1778472740410,42.46,80672.11,0.3,-0.99995,0.0,0.00345]
[1778472743916,42.46,80670.32,0.3,-0.99995,0.0,0.00341]
[1778472745930,42.46,80672.0,0.3,-0.99995,0.0,0.00344]
[1778472747197,42.46,80672.0,0.3,-0.99995,0.0,0.00344]
[1778472747309,42.46,80672.0,0.3,-0.99995,0.0,0.00344]
[1778472749740,42.46,80673.13,0.3,-0.99995,0.0,0.00347]
[1778472749810,42.46,80673.13,0.3,-0.99995,0.0,0.00347]
[1778472749780,42.46,80672.96,0.3,-0.99995,0.0,0.00346]
[1778472751972,42.46,80673.06,0.3,-0.99995,0.0,0.00334]
[1778472753987,42.46,80671.31,0.3,-0.99995,0.0,0.00331]
[1778472755039,42.46,80671.31,0.3,-0.99995,0.0,0.00331]
[1778472755060,42.46,80671.31,0.3,-0.99995,0.0,0.00331]
[1778472757007,42.46,80664.64,0.3,-0.99995,0.0,0.00319]
[1778472758105,42.46,80664.64,0.3,-0.99995,0.0,0.00319]
[1778472758308,42.46,80664.64,0.3,-0.99995,0.0,0.00319]
[1778472758568,42.46,80664.64,0.3,-0.99995,0.0,0.00319]
[1778472758810,42.46,80664.64,0.3,-0.99995,0.0,0.00319]
[1778472758766,42.46,80662.37,0.3,-0.99995,0.0,0.00315]
[1778472759021,42.46,80663.57,0.3,-0.99995,0.0,0.00317]
[1778472761035,42.46,80664.66,0.3,-0.99995,0.0,0.00319]
[1778472762042,42.46,80672.86,0.3,-0.99995,0.0,0.00334]
[1778472762837,42.46,80672.86,0.3,-0.99995,0.0,0.00334]
[1778472763061,42.46,80672.86,0.3,-0.99995,0.0,0.00334]
[1778472763162,42.46,80675.1,0.3,-0.99995,0.0,0.00338]
[1778472764056,42.46,80673.79,0.3,-0.99995,0.0,0.00336]
[1778472765063,42.46,80670.12,0.3,-0.99995,0.0,0.00329]
[1778472766154,42.46,80670.12,0.3,-0.99995,0.0,0.00329]
[1778472766308,42.46,80670.12,0.3,-0.99995,0.0,0.00329]
[1778472766314,42.46,80668.87,0.3,-0.99995,0.0,0.00327]
[1778472768084,42.46,80670.12,0.3,-0.99995,0.0,0.00329]
[1778472772733,42.46,80671.01,0.3,-0.99995,0.0,0.00331]
[1778472772808,42.46,80671.01,0.3,-0.99995,0.0,0.00331]
[1778472772832,42.46,80677.18,0.3,-0.99995,0.0,0.00342]
[1778472773411,42.46,80681.14,0.3,-0.99995,0.0,0.00349]
[1778472779161,42.46,80681.3,0.3,-0.99995,0.0,0.0035]
[1778472784196,42.46,80680.73,0.3,-0.99995,0.0,0.00349]
[1778472789020,42.46,80680.61,0.3,-0.99995,0.0,0.00348]
[1778472789059,42.46,80680.61,0.3,-0.99995,0.0,0.00348]
[1778472790617,42.46,80680.61,0.3,-0.99995,0.0,0.00348]
[1778472790809,42.46,80680.61,0.3,-0.99995,0.0,0.00348]
[1778472790718,42.46,80680.61,0.3,-0.99995,0.0,0.00348]
[1778472797287,42.46,80680.51,0.3,-0.99995,0.0,0.00348]
[1778472798618,42.46,80680.51,0.3,-0.99995,0.0,0.00348]
[1778472798807,42.46,80680.51,0.3,-0.99995,0.0,0.00348]
[1778472798841,42.46,80693.44,0.3,-0.99995,0.0,0.00374]
[1778472800792,42.46,80693.51,0.3,-0.99995,0.0,0.00374]
[1778472800807,42.46,80693.51,0.3,-0.99995,0.0,0.00374]
[1778472800891,42.46,80693.55,0.3,-0.99995,0.0,0.00374]
[1778472804337,42.46,80695.04,0.3,-0.99995,0.0,0.00377]
[1778472805345,42.46,80702.24,0.3,-0.99994,0.0,0.00392]
[1778472806352,42.46,80703.88,0.3,-0.99994,0.0,0.00396]
[1778472807237,42.46,80703.88,0.3,-0.99994,0.0,0.00396]
[1778472807308,42.46,80703.88,0.3,-0.99994,0.0,0.00396]
[1778472808371,42.46,80700.59,0.3,-0.99994,0.0,0.00389]
[1778472811392,42.46,80698.16,0.3,-0.99995,0.0,0.0037]
[1778472812257,42.46,80698.16,0.3,-0.99995,0.0,0.0037]
[1778472812311,42.46,80698.16,0.3,-0.99995,0.0,0.0037]
[1778472812399,42.46,80696.49,0.3,-0.99995,0.0,0.00367]
[1778472813406,42.46,80697.61,0.3,-0.99995,0.0,0.00369]
[1778472814687,42.46,80697.61,0.3,-0.99995,0.0,0.00369]
[1778472814807,42.46,80697.61,0.3,-0.99995,0.0,0.00369]
[1778472814856,42.46,80691.85,0.3,-0.99995,0.0,0.00358]
[1778472815601,42.46,80681.44,0.3,-0.99995,0.0,0.00338]
[1778472816427,42.46,80680.16,0.3,-0.99995,0.0,0.00335]
[1778472817434,42.46,80680.53,0.3,-0.99995,0.0,0.00336]
[1778472818441,42.46,80682.32,0.3,-0.99995,0.0,0.00339]
[1778472819067,42.46,80682.32,0.3,-0.99995,0.0,0.00339]
[1778472819308,42.46,80682.32,0.3,-0.99995,0.0,0.00339]
[1778472819458,42.46,80679.98,0.3,-0.99995,0.0,0.00335]
[1778472820465,42.46,80683.51,0.3,-0.99995,0.0,0.00342]
[1778472821838,42.46,80683.51,0.3,-0.99995,0.0,0.00342]
[1778472821881,42.46,80683.68,0.3,-0.99995,0.0,0.00342]
[1778472822060,42.46,80683.68,0.3,-0.99995,0.0,0.00342]
[1778472828016,42.46,80682.09,0.3,-0.99995,0.0,0.00339]
[1778472828059,42.46,80682.09,0.3,-0.99995,0.0,0.00339]
[1778472834564,42.46,80682.31,0.3,-0.99995,0.0,0.00339]
[1778472835571,42.46,80679.11,0.3,-0.99995,0.0,0.00333]
[1778472838118,42.46,80678.96,0.3,-0.99995,0.0,0.00333]
[1778472838308,42.46,80678.96,0.3,-0.99995,0.0,0.00333]
[1778472838592,42.46,80679.05,0.3,-0.99995,0.0,0.00333]
[1778472843627,42.46,80679.38,0.3,-0.99995,0.0,0.00334]
[1778472847655,42.46,80678.07,0.3,-0.99995,0.0,0.00332]
[1778472849669,42.46,80679.12,0.3,-0.99995,0.0,0.00333]
[1778472855711,42.46,80683.32,0.3,-0.99995,0.0,0.00341]
[1778472860746,42.46,80683.42,0.3,-0.99995,0.0,0.00341]
[1778472865781,42.46,80680.9,0.3,-0.99995,0.0,0.00337]
[1778472866788,42.46,80679.65,0.3,-0.99995,0.0,0.00334]
[1778472872830,42.46,80680.59,0.3,-0.99995,0.0,0.00324]
[1778472877865,42.46,80680.75,0.3,-0.99995,0.0,0.00325]
[1778472882900,42.46,80680.19,0.3,-0.99995,0.0,0.00324]
[1778472886928,42.46,80683.89,0.3,-0.99995,0.0,0.0033]
[1778472891963,42.46,80682.88,0.3,-0.99995,0.0,0.00328]
[1778472894986,42.46,80673.28,0.3,-0.99995,0.0,0.00311]
[1778472895995,42.46,80654.75,0.3,-0.99996,0.0,0.00281]
[1778472897002,42.46,80644.09,0.3,-0.99996,0.0,0.00265]
[1778472898775,42.46,80644.09,0.3,-0.99996,0.0,0.00265]
[1778472898862,42.46,80644.78,0.3,-0.99996,0.0,0.00266]
[1778472899504,42.46,80644.78,0.3,-0.99996,0.0,0.00266]
[1778472899560,42.46,80644.78,0.3,-0.99996,0.0,0.00266]
[1778472899606,42.46,80643.76,0.3,-0.99996,0.0,0.00264]
[1778472902064,42.46,80651.62,0.3,-0.99996,0.0,0.00276]
[1778472903072,42.46,80656.77,0.3,-0.99996,0.0,0.00284]
[1778472905085,42.46,80660.78,0.3,-0.99996,0.0,0.00291]
[1778472906092,42.46,80659.61,0.3,-0.99996,0.0,0.00289]
[1778472907856,42.46,80660.97,0.3,-0.99996,0.0,0.00291]
[1778472909022,42.46,80661.94,0.3,-0.99996,0.0,0.00292]
[1778472909059,42.46,80661.94,0.3,-0.99996,0.0,0.00292]
[1778472909113,42.46,80662.01,0.3,-0.99996,0.0,0.00293]
[1778472910812,42.46,80662.01,0.3,-0.99996,0.0,0.00293]
[1778472910886,42.46,80666.74,0.3,-0.99996,0.0,0.003]
[1778472913141,42.46,80667.8,0.3,-0.99996,0.0,0.00302]
[1778472915730,42.46,80667.89,0.3,-0.99996,0.0,0.00302]
[1778472915785,42.46,80667.89,0.3,-0.99996,0.0,0.00302]
[1778472915806,42.46,80667.89,0.3,-0.99996,0.0,0.00302]
[1778472915884,42.46,80668.9,0.3,-0.99996,0.0,0.00304]
[1778472917169,42.46,80672.22,0.3,-0.99996,0.0,0.0031]
[1778472920190,42.46,80673.34,0.3,-0.99995,0.0,0.00311]
[1778472925825,42.46,80674.11,0.3,-0.99995,0.0,0.00313]
[1778472925909,42.46,80680.05,0.3,-0.99995,0.0,0.00323]
[1778472926060,42.46,80680.05,0.3,-0.99995,0.0,0.00323]
[1778472926801,42.46,80680.05,0.3,-0.99995,0.0,0.00323]
[1778472926811,42.46,80680.05,0.3,-0.99995,0.0,0.00323]
[1778472926902,42.46,80680.84,0.3,-0.99995,0.0,0.00325]
[1778472931269,42.46,80680.66,0.3,-0.99995,0.0,0.00313]
[1778472934376,42.46,80680.61,0.3,-0.99995,0.0,0.00313]
[1778472934567,42.46,80680.61,0.3,-0.99995,0.0,0.00313]
[1778472939880,42.46,80680.61,0.3,-0.99995,0.0,0.00313]
[1778472939911,42.46,80686.31,0.3,-0.99995,0.0,0.00323]
[1778472940064,42.46,80686.31,0.3,-0.99995,0.0,0.00323]
[1778472940570,42.46,80686.31,0.3,-0.99995,0.0,0.00323]
[1778472940809,42.46,80686.31,0.3,-0.99995,0.0,0.00323]
[1778472940813,42.46,80686.6,0.3,-0.99995,0.0,0.00323]
[1778472947381,42.46,80687.16,0.3,-0.99995,0.0,0.00324]
[1778472950402,42.46,80688.6,0.3,-0.99995,0.0,0.00327]
[1778472951409,42.46,80697.96,0.3,-0.99995,0.0,0.00344]
[1778472952416,42.46,80698.18,0.3,-0.99995,0.0,0.00345]
[1778472953778,42.46,80698.18,0.3,-0.99995,0.0,0.00345]
[1778472953810,42.46,80698.18,0.3,-0.99995,0.0,0.00345]
[1778472953933,42.46,80697.09,0.3,-0.99995,0.0,0.00343]
[1778472954430,42.46,80698.21,0.3,-0.99995,0.0,0.00345]
[1778472958458,42.46,80699.6,0.3,-0.99995,0.0,0.00347]
[1778472960472,42.46,80703.21,0.3,-0.99995,0.0,0.00354]
[1778472961479,42.46,80706.49,0.3,-0.99995,0.0,0.00361]
[1778472962181,42.46,80706.49,0.3,-0.99995,0.0,0.00361]
[1778472962311,42.46,80706.49,0.3,-0.99995,0.0,0.00361]
[1778472962486,42.46,80700.87,0.3,-0.99995,0.0,0.0035]
[1778472963867,42.46,80700.87,0.3,-0.99995,0.0,0.0035]
[1778472963966,42.46,80700.08,0.3,-0.99995,0.0,0.00348]
[1778472964059,42.46,80700.08,0.3,-0.99995,0.0,0.00348]
[1778472964500,42.46,80701.14,0.3,-0.99995,0.0,0.0035]
[1778472969535,42.46,80701.53,0.3,-0.99995,0.0,0.00351]
[1778472974570,42.46,80700.94,0.3,-0.99995,0.0,0.0035]
[1778472978598,42.46,80703.84,0.3,-0.99995,0.0,0.00356]
[1778472979605,42.46,80705.03,0.3,-0.99995,0.0,0.00358]
[1778472981012,42.46,80705.03,0.3,-0.99995,0.0,0.00358]
[1778472981058,42.46,80705.09,0.3,-0.99995,0.0,0.00358]
[1778472981619,42.46,80706.79,0.3,-0.99995,0.0,0.00361]
[1778472986654,42.46,80706.78,0.3,-0.99995,0.0,0.00361]
[1778472987661,42.46,80704.68,0.3,-0.99995,0.0,0.00357]
[1778472989699,42.46,80704.0,0.3,-0.99995,0.0,0.00356]
[1778472989808,42.46,80704.0,0.3,-0.99995,0.0,0.00356]
[1778472990919,42.46,80703.92,0.3,-0.99995,0.0,0.00356]
[1778472991059,42.46,80703.92,0.3,-0.99995,0.0,0.00356]
[1778472990960,42.46,80704.05,0.3,-0.99995,0.0,0.00356]
[1778472991691,42.46,80703.84,0.3,-0.99995,0.0,0.00343]
[1778472997731,42.46,80703.47,0.3,-0.99995,0.0,0.00342]
[1778472999822,42.46,80702.92,0.3,-0.99995,0.0,0.00341]
[1778473000063,42.46,80702.92,0.3,-0.99995,0.0,0.00341]
[1778472999879,42.46,80694.22,0.3,-0.99995,0.0,0.00325]
[1778473001759,42.46,80690.18,0.3,-0.99995,0.0,0.00318]
[1778473002914,42.46,80690.18,0.3,-0.99995,0.0,0.00318]
[1778473003062,42.46,80690.18,0.3,-0.99995,0.0,0.00318]
[1778473003015,42.46,80687.89,0.3,-0.99995,0.0,0.00314]
[1778473004638,42.46,80687.74,0.3,-0.99995,0.0,0.00314]
[1778473004811,42.46,80687.74,0.3,-0.99995,0.0,0.00314]
[1778473006794,42.46,80685.82,0.3,-0.99995,0.0,0.0031]
[1778473008808,42.46,80684.23,0.3,-0.99996,0.0,0.00308]
[1778473011286,42.46,80684.36,0.3,-0.99996,0.0,0.00308]
[1778473011309,42.46,80684.36,0.3,-0.99996,0.0,0.00308]
[1778473011829,42.46,80684.55,0.3,-0.99996,0.0,0.00308]
[1778473014850,42.46,80683.43,0.3,-0.99996,0.0,0.00306]
[1778473015857,42.46,80681.28,0.3,-0.99996,0.0,0.00303]
[1778473017607,42.46,80681.63,0.3,-0.99996,0.0,0.00303]
[1778473017816,42.46,80681.63,0.3,-0.99996,0.0,0.00303]
[1778473021494,42.46,80682.64,0.3,-0.99996,0.0,0.00305]
[1778473021557,42.46,80682.64,0.3,-0.99996,0.0,0.00305]
[1778473021899,42.46,80683.24,0.3,-0.99996,0.0,0.00306]
[1778473022906,42.46,80680.65,0.3,-0.99996,0.0,0.00302]
[1778473027942,42.46,80680.95,0.3,-0.99996,0.0,0.00302]
[1778473032247,42.46,80680.65,0.3,-0.99996,0.0,0.00302]
[1778473032310,42.46,80680.65,0.3,-0.99996,0.0,0.00302]
[1778473038011,42.46,80680.97,0.3,-0.99996,0.0,0.00302]
[1778473043046,42.46,80680.92,0.3,-0.99996,0.0,0.00302]
[1778473044053,42.46,80682.98,0.3,-0.99996,0.0,0.00305]
[1778473045790,42.46,80683.18,0.3,-0.99996,0.0,0.00306]
[1778473045809,42.46,80683.18,0.3,-0.99996,0.0,0.00306]
[1778473047242,42.46,80683.02,0.3,-0.99996,0.0,0.00306]
[1778473047310,42.46,80683.02,0.3,-0.99996,0.0,0.00306]
[1778473048081,42.46,80683.01,0.3,-0.99996,0.0,0.00305]
[1778473052109,42.46,80682.73,0.3,-0.99996,0.0,0.00294]
[1778473055130,42.46,80679.85,0.3,-0.99996,0.0,0.00289]
[1778473058845,42.46,80680.4,0.3,-0.99996,0.0,0.0029]
[1778473059058,42.46,80680.4,0.3,-0.99996,0.0,0.0029]
[1778473059113,42.46,80669.05,0.3,-0.99996,0.0,0.00272]
[1778473059158,42.46,80667.09,0.3,-0.99996,0.0,0.00269]
[1778473062179,42.46,80668.43,0.3,-0.99996,0.0,0.00271]
[1778473063179,42.46,80668.43,0.3,-0.99996,0.0,0.00271]
[1778473063307,42.46,80668.43,0.3,-0.99996,0.0,0.00271]
[1778473063391,42.46,80668.41,0.3,-0.99996,0.0,0.00271]
[1778473065200,42.46,80667.22,0.3,-0.99996,0.0,0.00269]
[1778473066563,42.46,80667.22,0.3,-0.99996,0.0,0.00269]
[1778473066809,42.46,80667.22,0.3,-0.99996,0.0,0.00269]
[1778473069883,42.46,80667.2,0.3,-0.99996,0.0,0.00269]
[1778473070061,42.46,80667.2,0.3,-0.99996,0.0,0.00269]
[1778473070117,42.46,80674.21,0.3,-0.99996,0.0,0.0028]
[1778473070737,42.46,80674.21,0.3,-0.99996,0.0,0.0028]
[1778473070810,42.46,80674.21,0.3,-0.99996,0.0,0.0028]
[1778473070838,42.46,80676.81,0.3,-0.99996,0.0,0.00284]
[1778473075270,42.46,80678.41,0.3,-0.99996,0.0,0.00287]
[1778473076615,42.46,80678.41,0.3,-0.99996,0.0,0.00287]
[1778473076810,42.46,80678.41,0.3,-0.99996,0.0,0.00287]
[1778473082978,42.46,80677.99,0.3,-0.99996,0.0,0.00286]
[1778473084044,42.46,80677.99,0.3,-0.99996,0.0,0.00286]
[1778473084057,42.46,80677.99,0.3,-0.99996,0.0,0.00286]
[1778473085897,42.46,80677.94,0.3,-0.99996,0.0,0.00286]
[1778473086059,42.46,80677.94,0.3,-0.99996,0.0,0.00286]
[1778473086064,42.46,80677.48,0.3,-0.99996,0.0,0.00285]
[1778473088361,42.46,80675.95,0.3,-0.99996,0.0,0.00283]
[1778473089382,42.46,80675.95,0.3,-0.99996,0.0,0.00283]
[1778473089558,42.46,80675.95,0.3,-0.99996,0.0,0.00283]
[1778473089589,42.46,80673.54,0.3,-0.99996,0.0,0.00279]
[1778473094403,42.46,80668.88,0.3,-0.99996,0.0,0.00272]
[1778473095216,42.46,80668.88,0.3,-0.99996,0.0,0.00272]
[1778473095310,42.46,80668.88,0.3,-0.99996,0.0,0.00272]
[1778473095410,42.46,80669.25,0.3,-0.99996,0.0,0.00273]
[1778473096417,42.46,80672.48,0.3,-0.99996,0.0,0.00278]
[1778473097424,42.46,80674.15,0.3,-0.99996,0.0,0.0028]
[1778473103466,42.46,80673.73,0.3,-0.99996,0.0,0.0028]
[1778473106933,42.46,80674.02,0.3,-0.99996,0.0,0.0028]
[1778473107059,42.46,80674.02,0.3,-0.99996,0.0,0.0028]
[1778473107160,42.46,80674.08,0.3,-0.99996,0.0,0.0028]
[1778473111522,42.46,80674.39,0.3,-0.99996,0.0,0.0027]
[1778473113536,42.46,80689.33,0.3,-0.99996,0.0,0.00294]
[1778473114543,42.46,80689.07,0.3,-0.99996,0.0,0.00293]
[1778473119578,42.46,80690.69,0.3,-0.99996,0.0,0.00296]
[1778473120585,42.46,80692.85,0.3,-0.99996,0.0,0.003]
[1778473123613,42.46,80690.5,0.3,-0.99996,0.0,0.00296]
[1778473128648,42.46,80691.45,0.3,-0.99996,0.0,0.00297]
[1778473130662,42.46,80693.65,0.3,-0.99996,0.0,0.00301]
[1778473131669,42.46,80698.87,0.3,-0.99995,0.0,0.0031]
[1778473132676,42.46,80701.94,0.3,-0.99995,0.0,0.00315]
[1778473133683,42.46,80703.0,0.3,-0.99995,0.0,0.00317]
[1778473138718,42.46,80703.17,0.3,-0.99995,0.0,0.00318]
[1778473140732,42.46,80697.09,0.3,-0.99996,0.0,0.00307]
[1778473141739,42.46,80691.78,0.3,-0.99996,0.0,0.00298]
[1778473142746,42.46,80689.25,0.3,-0.99996,0.0,0.00294]
[1778473146774,42.46,80684.42,0.3,-0.99996,0.0,0.00286]
[1778473147781,42.46,80683.3,0.3,-0.99996,0.0,0.00284]
[1778473152817,42.46,80683.93,0.3,-0.99996,0.0,0.00285]
[1778473157856,42.46,80684.21,0.3,-0.99996,0.0,0.00286]
[1778473162890,42.46,80683.78,0.3,-0.99996,0.0,0.00285]
[1778473165911,42.46,80686.42,0.3,-0.99996,0.0,0.00289]
[1778473166918,42.46,80684.12,0.3,-0.99996,0.0,0.00285]
[1778473171953,42.46,80684.0,0.3,-0.99996,0.0,0.00275]
[1778473177995,42.46,80684.07,0.3,-0.99996,0.0,0.00275]
[1778473184038,42.46,80683.76,0.3,-0.99996,0.0,0.00274]
[1778473186052,42.46,80682.56,0.3,-0.99996,0.0,0.00272]
[1778473190080,42.46,80680.53,0.3,-0.99996,0.0,0.00269]
[1778473192094,42.46,80679.52,0.3,-0.99996,0.0,0.00268]
[1778473197130,42.46,80679.1,0.3,-0.99996,0.0,0.00267]
[1778473204179,42.46,80677.67,0.3,-0.99996,0.0,0.00265]
[1778473209214,42.46,80677.76,0.3,-0.99996,0.0,0.00265]
[1778473213244,42.46,80662.45,0.3,-0.99996,0.0,0.00243]
[1778473214249,42.46,80652.51,0.3,-0.99997,0.0,0.0023]
[1778473214989,42.46,80652.51,0.3,-0.99997,0.0,0.0023]
[1778473215062,42.46,80652.51,0.3,-0.99997,0.0,0.0023]
[1778473215256,42.46,80652.73,0.3,-0.99997,0.0,0.0023]
[1778473219284,42.46,80653.78,0.3,-0.99997,0.0,0.00231]
[1778473219643,42.46,80653.78,0.3,-0.99997,0.0,0.00231]
[1778473219808,42.46,80653.78,0.3,-0.99997,0.0,0.00231]
[1778473220291,42.46,80653.69,0.3,-0.99997,0.0,0.00231]
[1778473226333,42.46,80653.3,0.3,-0.99997,0.0,0.00231]
[1778473228348,42.46,80655.04,0.3,-0.99997,0.0,0.00233]
[1778473230810,42.46,80655.03,0.3,-0.99997,0.0,0.00233]
[1778473231369,42.46,80654.4,0.3,-0.99997,0.0,0.00223]
[1778473234612,42.46,80654.5,0.3,-0.99997,0.0,0.00224]
[1778473234810,42.46,80654.5,0.3,-0.99997,0.0,0.00224]
[1778473234911,42.46,80658.43,0.3,-0.99997,0.0,0.00229]
[1778473236406,42.46,80656.4,0.3,-0.99997,0.0,0.00226]
[1778473239259,42.46,80656.63,0.3,-0.99997,0.0,0.00226]
[1778473239269,42.46,80656.63,0.3,-0.99997,0.0,0.00226]
[1778473239427,42.46,80666.87,0.3,-0.99997,0.0,0.0024]
[1778473240434,42.46,80668.36,0.3,-0.99997,0.0,0.00242]
[1778473245469,42.46,80661.51,0.3,-0.99997,0.0,0.00233]
[1778473247077,42.46,80661.51,0.3,-0.99997,0.0,0.00233]
[1778473247313,42.46,80661.51,0.3,-0.99997,0.0,0.00233]
[1778473247320,42.46,80660.44,0.3,-0.99997,0.0,0.00231]
[1778473250504,42.46,80663.36,0.3,-0.99997,0.0,0.00235]
[1778473252808,42.46,80663.61,0.3,-0.99997,0.0,0.00236]
[1778473257106,42.46,80663.72,0.3,-0.99997,0.0,0.00236]
[1778473257311,42.46,80663.72,0.3,-0.99997,0.0,0.00236]
[1778473257112,42.46,80663.69,0.3,-0.99997,0.0,0.00236]
[1778473261766,42.46,80663.65,0.3,-0.99997,0.0,0.00236]
[1778473261809,42.46,80663.65,0.3,-0.99997,0.0,0.00236]
[1778473267623,42.46,80663.85,0.3,-0.99997,0.0,0.00236]
[1778473271651,42.46,80661.43,0.3,-0.99997,0.0,0.00233]
[1778473272669,42.46,80661.43,0.3,-0.99997,0.0,0.00233]
[1778473272811,42.46,80661.43,0.3,-0.99997,0.0,0.00233]
[1778473272972,42.46,80661.43,0.3,-0.99997,0.0,0.00233]
[1778473273061,42.46,80661.43,0.3,-0.99997,0.0,0.00233]
[1778473273128,42.46,80661.22,0.3,-0.99997,0.0,0.00232]
[1778473274672,42.46,80662.99,0.3,-0.99997,0.0,0.00235]
[1778473276158,42.46,80662.99,0.3,-0.99997,0.0,0.00235]
[1778473276310,42.46,80662.99,0.3,-0.99997,0.0,0.00235]
[1778473276259,42.46,80655.69,0.3,-0.99997,0.0,0.00225]
[1778473276689,42.46,80654.71,0.3,-0.99997,0.0,0.00224]
[1778473277696,42.46,80651.89,0.3,-0.99997,0.0,0.0022]
[1778473281724,42.46,80655.5,0.3,-0.99997,0.0,0.00225]
[1778473282719,42.46,80655.5,0.3,-0.99997,0.0,0.00225]
[1778473282810,42.46,80655.5,0.3,-0.99997,0.0,0.00225]
[1778473283524,42.46,80655.74,0.3,-0.99997,0.0,0.00225]
[1778473283563,42.46,80655.74,0.3,-0.99997,0.0,0.00225]
[1778473283738,42.46,80654.9,0.3,-0.99997,0.0,0.00224]
[1778473284745,42.46,80653.12,0.3,-0.99997,0.0,0.00222]
[1778473286759,42.46,80654.49,0.3,-0.99997,0.0,0.00224]
[1778473292206,42.46,80654.75,0.3,-0.99997,0.0,0.00224]
[1778473292310,42.46,80654.75,0.3,-0.99997,0.0,0.00224]
[1778473292307,42.46,80654.75,0.3,-0.99997,0.0,0.00215]
[1778473297836,42.46,80654.58,0.3,-0.99997,0.0,0.00215]
[1778473299090,42.46,80654.58,0.3,-0.99997,0.0,0.00215]
[1778473299311,42.46,80654.58,0.3,-0.99997,0.0,0.00215]
[1778473299442,42.46,80654.11,0.3,-0.99997,0.0,0.00215]
[1778473299566,42.46,80654.11,0.3,-0.99997,0.0,0.00215]
[1778473299850,42.46,80654.55,0.3,-0.99997,0.0,0.00215]
[1778473304885,42.46,80654.85,0.3,-0.99997,0.0,0.00215]
[1778473311934,42.46,80663.8,0.3,-0.99997,0.0,0.00227]
[1778473312805,42.46,80663.8,0.3,-0.99997,0.0,0.00227]
[1778473313059,42.46,80663.8,0.3,-0.99997,0.0,0.00227]
[1778473313068,42.46,80667.94,0.3,-0.99997,0.0,0.00232]
[1778473313948,42.46,80669.38,0.3,-0.99997,0.0,0.00234]
[1778473318983,42.46,80675.24,0.3,-0.99996,0.0,0.00242]
[1778473319993,42.46,80679.97,0.3,-0.99996,0.0,0.00249]
[1778473320485,42.46,80679.97,0.3,-0.99996,0.0,0.00249]
[1778473320560,42.46,80679.97,0.3,-0.99996,0.0,0.00249]
[1778473320997,42.46,80677.92,0.3,-0.99996,0.0,0.00246]
[1778473321782,42.46,80677.92,0.3,-0.99996,0.0,0.00246]
[1778473321814,42.46,80677.92,0.3,-0.99996,0.0,0.00246]
[1778473322004,42.46,80673.71,0.3,-0.99997,0.0,0.0024]
[1778473325664,42.46,80673.33,0.3,-0.99997,0.0,0.0024]
[1778473325810,42.46,80673.33,0.3,-0.99997,0.0,0.0024]
[1778473331068,42.46,80673.63,0.3,-0.99997,0.0,0.0024]
[1778473333082,42.46,80676.36,0.3,-0.99996,0.0,0.00244]
[1778473333863,42.46,80676.36,0.3,-0.99996,0.0,0.00244]
[1778473334059,42.46,80676.36,0.3,-0.99996,0.0,0.00244]
[1778473334160,42.46,80678.36,0.3,-0.99996,0.0,0.00247]
[1778473334736,42.46,80678.36,0.3,-0.99996,0.0,0.00247]
[1778473334812,42.46,80678.36,0.3,-0.99996,0.0,0.00247]
[1778473335096,42.46,80680.11,0.3,-0.99996,0.0,0.00249]
[1778473336103,42.46,80681.68,0.3,-0.99996,0.0,0.00251]
[1778473337110,42.46,80683.13,0.3,-0.99996,0.0,0.00253]
[1778473338646,42.46,80683.6,0.3,-0.99996,0.0,0.00254]
[1778473338809,42.46,80683.6,0.3,-0.99996,0.0,0.00254]
[1778473341138,42.46,80686.04,0.3,-0.99996,0.0,0.00258]
[1778473342145,42.46,80687.68,0.3,-0.99996,0.0,0.0026]
[1778473342611,42.46,80687.68,0.3,-0.99996,0.0,0.0026]
[1778473342812,42.46,80687.68,0.3,-0.99996,0.0,0.0026]
[1778473343152,42.46,80687.96,0.3,-0.99996,0.0,0.0026]
[1778473344770,42.46,80687.23,0.3,-0.99996,0.0,0.00259]
[1778473344809,42.46,80687.23,0.3,-0.99996,0.0,0.00259]
[1778473346174,42.46,80689.05,0.3,-0.99996,0.0,0.00262]
[1778473353223,42.46,80689.6,0.3,-0.99996,0.0,0.00253]
[1778473355237,42.46,80692.33,0.3,-0.99996,0.0,0.00257]
[1778473356244,42.46,80700.46,0.3,-0.99996,0.0,0.00269]
[1778473356753,42.46,80700.46,0.3,-0.99996,0.0,0.00269]
[1778473356809,42.46,80700.46,0.3,-0.99996,0.0,0.00269]
[1778473357251,42.46,80702.59,0.3,-0.99996,0.0,0.00272]
[1778473357576,42.46,80702.59,0.3,-0.99996,0.0,0.00272]
[1778473357814,42.46,80702.59,0.3,-0.99996,0.0,0.00272]
[1778473358258,42.46,80703.23,0.3,-0.99996,0.0,0.00273]
[1778473359265,42.46,80706.78,0.3,-0.99996,0.0,0.00279]
[1778473361123,42.46,80706.98,0.3,-0.99996,0.0,0.00279]
[1778473361308,42.46,80706.98,0.3,-0.99996,0.0,0.00279]
[1778473365610,42.46,80706.72,0.3,-0.99996,0.0,0.00279]
[1778473365809,42.46,80706.72,0.3,-0.99996,0.0,0.00279]
[1778473366314,42.46,80707.05,0.3,-0.99996,0.0,0.00279]
[1778473369335,42.46,80710.46,0.3,-0.99996,0.0,0.00285]
[1778473369954,42.46,80710.46,0.3,-0.99996,0.0,0.00285]
[1778473370059,42.46,80710.46,0.3,-0.99996,0.0,0.00285]
[1778473371349,42.46,80716.12,0.3,-0.99996,0.0,0.00294]
[1778473372356,42.46,80718.09,0.3,-0.99996,0.0,0.00297]
[1778473375381,42.46,80721.17,0.3,-0.99996,0.0,0.00303]
[1778473376427,42.46,80721.17,0.3,-0.99996,0.0,0.00303]
[1778473376559,42.46,80721.66,0.3,-0.99996,0.0,0.00303]
[1778473377268,42.46,80721.66,0.3,-0.99996,0.0,0.00303]
[1778473377312,42.46,80721.66,0.3,-0.99996,0.0,0.00303]
[1778473377313,42.46,80721.66,0.3,-0.99996,0.0,0.00303]
[1778473381423,42.46,80726.73,0.3,-0.99995,0.0,0.00312]
[1778473382996,42.46,80727.25,0.3,-0.99995,0.0,0.00313]
[1778473383057,42.46,80727.25,0.3,-0.99995,0.0,0.00313]
[1778473385451,42.46,80728.34,0.3,-0.99995,0.0,0.00315]
[1778473386458,42.46,80726.15,0.3,-0.99995,0.0,0.00311]
[1778473391493,42.46,80726.0,0.3,-0.99995,0.0,0.00311]
[1778473395823,42.46,80725.97,0.3,-0.99995,0.0,0.00311]
[1778473396058,42.46,80725.97,0.3,-0.99995,0.0,0.00311]
[1778473396128,42.46,80727.66,0.3,-0.99995,0.0,0.00314]
[1778473397387,42.46,80727.66,0.3,-0.99995,0.0,0.00314]
[1778473397404,42.46,80733.26,0.3,-0.99995,0.0,0.00324]
[1778473397561,42.46,80733.26,0.3,-0.99995,0.0,0.00324]
[1778473399208,42.46,80734.1,0.3,-0.99995,0.0,0.00325]
[1778473399314,42.46,80734.1,0.3,-0.99995,0.0,0.00325]
[1778473399415,42.46,80729.44,0.3,-0.99995,0.0,0.00317]
[1778473403954,42.46,80729.12,0.3,-0.99995,0.0,0.00316]
[1778473404063,42.46,80729.12,0.3,-0.99995,0.0,0.00316]
[1778473404064,42.46,80729.21,0.3,-0.99995,0.0,0.00317]
[1778473404584,42.46,80730.44,0.3,-0.99995,0.0,0.00319]
[1778473410626,42.46,80730.49,0.3,-0.99995,0.0,0.00319]
[1778473411633,42.46,80730.38,0.3,-0.99995,0.0,0.00307]
[1778473415661,42.46,80731.38,0.3,-0.99995,0.0,0.00309]
[1778473420811,42.46,80730.96,0.3,-0.99995,0.0,0.00308]
[1778473426738,42.46,80731.21,0.3,-0.99995,0.0,0.00308]
[1778473432081,42.46,80731.15,0.3,-0.99995,0.0,0.00308]
[1778473432780,42.46,80732.45,0.3,-0.99995,0.0,0.0031]
[1778473434145,42.46,80732.45,0.3,-0.99995,0.0,0.0031]
[1778473434309,42.46,80732.45,0.3,-0.99995,0.0,0.0031]
[1778473434433,42.46,80732.45,0.3,-0.99995,0.0,0.0031]
[1778473434482,42.46,80733.1,0.3,-0.99995,0.0,0.00312]
[1778473434559,42.46,80733.1,0.3,-0.99995,0.0,0.00312]
[1778473438822,42.46,80731.51,0.3,-0.99995,0.0,0.00309]
[1778473443857,42.46,80732.09,0.3,-0.99995,0.0,0.0031]
[1778473445193,42.46,80732.09,0.3,-0.99995,0.0,0.0031]
[1778473445309,42.46,80732.09,0.3,-0.99995,0.0,0.0031]
[1778473451504,42.46,80732.31,0.3,-0.99995,0.0,0.0031]
[1778473450906,42.46,80734.25,0.3,-0.99995,0.0,0.00314]
[1778473451561,42.46,80734.25,0.3,-0.99995,0.0,0.00314]
[1778473451649,42.46,80734.25,0.3,-0.99995,0.0,0.00314]
[1778473451809,42.46,80734.25,0.3,-0.99995,0.0,0.00314]
[1778473451913,42.46,80734.48,0.3,-0.99995,0.0,0.00314]
[1778473453927,42.46,80735.6,0.3,-0.99995,0.0,0.00316]
[1778473456848,42.46,80735.6,0.3,-0.99995,0.0,0.00316]
[1778473457061,42.46,80735.6,0.3,-0.99995,0.0,0.00316]
[1778473457955,42.46,80737.08,0.3,-0.99995,0.0,0.00319]
[1778473458962,42.46,80738.73,0.3,-0.99995,0.0,0.00322]
[1778473459969,42.46,80740.65,0.3,-0.99995,0.0,0.00325]
[1778473461410,42.46,80740.65,0.3,-0.99995,0.0,0.00325]
[1778473461511,42.46,80740.92,0.3,-0.99995,0.0,0.00326]
[1778473461560,42.46,80740.92,0.3,-0.99995,0.0,0.00326]
[1778473462866,42.46,80741.66,0.3,-0.99995,0.0,0.00327]
[1778473463058,42.46,80741.66,0.3,-0.99995,0.0,0.00327]
[1778473463083,42.46,80743.26,0.3,-0.99995,0.0,0.0033]
[1778473468025,42.46,80744.32,0.3,-0.99995,0.0,0.00332]
[1778473469062,42.46,80744.32,0.3,-0.99995,0.0,0.00332]
[1778473469309,42.46,80744.32,0.3,-0.99995,0.0,0.00332]
[1778473469480,42.46,80744.32,0.3,-0.99995,0.0,0.00332]
[1778473469519,42.46,80747.51,0.3,-0.99995,0.0,0.00338]
[1778473469565,42.46,80747.51,0.3,-0.99995,0.0,0.00338]
[1778473471046,42.46,80747.41,0.3,-0.99995,0.0,0.00325]
[1778473473703,42.46,80747.69,0.3,-0.99995,0.0,0.00326]
[1778473473808,42.46,80747.69,0.3,-0.99995,0.0,0.00326]
[1778473474067,42.46,80752.05,0.3,-0.99995,0.0,0.00334]
[1778473475074,42.46,80753.17,0.3,-0.99995,0.0,0.00336]
[1778473476081,42.46,80755.75,0.3,-0.99995,0.0,0.00341]
[1778473477225,42.46,80755.75,0.3,-0.99995,0.0,0.00341]
[1778473477311,42.46,80755.75,0.3,-0.99995,0.0,0.00341]
[1778473477326,42.46,80755.56,0.3,-0.99995,0.0,0.00341]
[1778473477743,42.46,80755.56,0.3,-0.99995,0.0,0.00341]
[1778473477809,42.46,80755.56,0.3,-0.99995,0.0,0.00341]
[1778473484137,42.46,80754.97,0.3,-0.99995,0.0,0.00339]
[1778473485079,42.46,80754.97,0.3,-0.99995,0.0,0.00339]
[1778473485308,42.46,80754.97,0.3,-0.99995,0.0,0.00339]
[1778473485542,42.46,80754.97,0.3,-0.99995,0.0,0.00339]
[1778473485544,42.46,80754.97,0.3,-0.99995,0.0,0.00339]
[1778473488166,42.46,80756.48,0.3,-0.99995,0.0,0.00342]
[1778473489173,42.46,80758.95,0.3,-0.99995,0.0,0.00347]
[1778473493034,42.46,80759.53,0.3,-0.99995,0.0,0.00348]
[1778473493072,42.46,80759.53,0.3,-0.99995,0.0,0.00348]
[1778473493202,42.46,80752.26,0.3,-0.99995,0.0,0.00334]
[1778473494208,42.46,80748.62,0.3,-0.99995,0.0,0.00327]
[1778473496222,42.46,80746.68,0.3,-0.99995,0.0,0.00324]
[1778473498236,42.46,80748.31,0.3,-0.99995,0.0,0.00327]
[1778473499288,42.46,80748.31,0.3,-0.99995,0.0,0.00327]
[1778473499309,42.46,80748.31,0.3,-0.99995,0.0,0.00327]
[1778473499381,42.46,80749.73,0.3,-0.99995,0.0,0.0033]
[1778473500651,42.46,80749.57,0.3,-0.99995,0.0,0.00329]
[1778473500810,42.46,80749.57,0.3,-0.99995,0.0,0.00329]
[1778473501257,42.46,80750.42,0.3,-0.99995,0.0,0.00331]
[1778473506292,42.46,80750.66,0.3,-0.99995,0.0,0.00331]
[1778473509313,42.46,80753.51,0.3,-0.99995,0.0,0.00337]
[1778473512534,42.46,80753.88,0.3,-0.99995,0.0,0.00337]
[1778473512559,42.46,80753.88,0.3,-0.99995,0.0,0.00337]
[1778473516812,42.46,80755.37,0.3,-0.99995,0.0,0.0034]
[1778473517057,42.46,80755.37,0.3,-0.99995,0.0,0.0034]
[1778473517369,42.46,80755.96,0.3,-0.99995,0.0,0.00341]
[1778473519843,42.46,80756.56,0.3,-0.99995,0.0,0.00342]
[1778473520059,42.46,80756.56,0.3,-0.99995,0.0,0.00342]
[1778473527439,42.46,80756.72,0.3,-0.99995,0.0,0.00343]
[1778473529158,42.46,80756.78,0.3,-0.99995,0.0,0.00343]
[1778473529310,42.46,80756.78,0.3,-0.99995,0.0,0.00343]
[1778473529987,42.46,80756.3,0.3,-0.99995,0.0,0.00342]
[1778473530062,42.46,80756.3,0.3,-0.99995,0.0,0.00342]
[1778473534488,42.46,80758.6,0.3,-0.99995,0.0,0.00334]
[1778473534947,42.46,80758.6,0.3,-0.99995,0.0,0.00334]
[1778473535058,42.46,80758.6,0.3,-0.99995,0.0,0.00334]
[1778473540460,42.46,80758.71,0.3,-0.99995,0.0,0.00334]
[1778473540559,42.46,80758.71,0.3,-0.99995,0.0,0.00334]
[1778473540561,42.46,80759.91,0.3,-0.99995,0.0,0.00336]
[1778473542060,42.46,80759.94,0.3,-0.99995,0.0,0.00336]
[1778473542311,42.46,80759.94,0.3,-0.99995,0.0,0.00336]
[1778473542544,42.46,80759.98,0.3,-0.99995,0.0,0.00336]
[1778473544558,42.46,80756.44,0.3,-0.99995,0.0,0.0033]
[1778473548465,42.46,80756.58,0.3,-0.99995,0.0,0.0033]
[1778473548561,42.46,80756.58,0.3,-0.99995,0.0,0.0033]
[1778473553621,42.46,80756.69,0.3,-0.99995,0.0,0.0033]
[1778473556920,42.46,80756.72,0.3,-0.99995,0.0,0.0033]
[1778473557066,42.46,80756.72,0.3,-0.99995,0.0,0.0033]
[1778473558687,42.46,80756.74,0.3,-0.99995,0.0,0.0033]
[1778473558809,42.46,80756.74,0.3,-0.99995,0.0,0.0033]
[1778473558910,42.46,80756.74,0.3,-0.99995,0.0,0.0033]
[1778473565709,42.46,80757.25,0.3,-0.99995,0.0,0.00331]
[1778473567723,42.46,80758.85,0.3,-0.99995,0.0,0.00334]
[1778473570812,42.46,80759.39,0.3,-0.99995,0.0,0.00335]
[1778473576786,42.46,80759.91,0.3,-0.99995,0.0,0.00336]
[1778473581407,42.46,80760.06,0.3,-0.99995,0.0,0.00336]
[1778473581557,42.46,80760.06,0.3,-0.99995,0.0,0.00336]
[1778473581505,42.46,80759.53,0.3,-0.99995,0.0,0.00335]
[1778473581920,42.46,80759.53,0.3,-0.99995,0.0,0.00335]
[1778473582059,42.46,80759.53,0.3,-0.99995,0.0,0.00335]
[1778473582122,42.46,80758.51,0.3,-0.99995,0.0,0.00333]
[1778473585898,42.46,80758.12,0.3,-0.99995,0.0,0.00333]
[1778473585952,42.46,80758.12,0.3,-0.99995,0.0,0.00333]
[1778473586063,42.46,80758.12,0.3,-0.99995,0.0,0.00333]
[1778473586163,42.46,80756.88,0.3,-0.99995,0.0,0.0033]
[1778473588870,42.46,80759.53,0.3,-0.99995,0.0,0.00335]
[1778473591891,42.46,80759.67,0.3,-0.99995,0.0,0.00323]
[1778473592900,42.46,80759.67,0.3,-0.99995,0.0,0.00323]
[1778473592974,42.46,80759.67,0.3,-0.99995,0.0,0.00323]
[1778473593069,42.46,80759.67,0.3,-0.99995,0.0,0.00323]
[1778473593071,42.46,80759.77,0.3,-0.99995,0.0,0.00323]
[1778473595919,42.46,80757.59,0.3,-0.99995,0.0,0.00319]
[1778473601460,42.46,80757.47,0.3,-0.99995,0.0,0.00319]
[1778473601560,42.46,80757.47,0.3,-0.99995,0.0,0.00319]
[1778473601629,42.46,80757.47,0.3,-0.99995,0.0,0.00319]
[1778473601661,42.46,80757.47,0.3,-0.99995,0.0,0.00319]
[1778473601810,42.46,80757.47,0.3,-0.99995,0.0,0.00319]
[1778473604984,42.46,80746.88,0.3,-0.99996,0.0,0.003]
[1778473606402,42.46,80746.88,0.3,-0.99996,0.0,0.003]
[1778473606566,42.46,80746.88,0.3,-0.99996,0.0,0.003]
[1778473606677,42.46,80746.88,0.3,-0.99996,0.0,0.003]
[1778473606620,42.46,80741.37,0.3,-0.99996,0.0,0.00291]
[1778473606809,42.46,80741.37,0.3,-0.99996,0.0,0.00291]
[1778473609024,42.46,80739.8,0.3,-0.99996,0.0,0.00289]
[1778473610033,42.46,80739.8,0.3,-0.99996,0.0,0.00289]
[1778473610063,42.46,80739.8,0.3,-0.99996,0.0,0.00289]
[1778473610134,42.46,80736.98,0.3,-0.99996,0.0,0.00284]
[1778473614060,42.46,80735.81,0.3,-0.99996,0.0,0.00282]
[1778473615048,42.46,80735.81,0.3,-0.99996,0.0,0.00282]
[1778473615064,42.46,80735.81,0.3,-0.99996,0.0,0.00282]
[1778473617081,42.46,80737.19,0.3,-0.99996,0.0,0.00284]
[1778473618561,42.46,80737.19,0.3,-0.99996,0.0,0.00284]
[1778473618616,42.46,80737.19,0.3,-0.99996,0.0,0.00284]
[1778473618660,42.46,80737.85,0.3,-0.99996,0.0,0.00285]
[1778473618810,42.46,80737.85,0.3,-0.99996,0.0,0.00285]
[1778473624130,42.46,80738.31,0.3,-0.99996,0.0,0.00286]
[1778473630172,42.46,80737.92,0.3,-0.99996,0.0,0.00286]
[1778473632950,42.46,80737.87,0.3,-0.99996,0.0,0.00285]
[1778473633000,42.46,80737.87,0.3,-0.99996,0.0,0.00285]
[1778473633066,42.46,80737.87,0.3,-0.99996,0.0,0.00285]
[1778473633166,42.46,80737.87,0.3,-0.99996,0.0,0.00285]
[1778473639235,42.46,80737.87,0.3,-0.99996,0.0,0.00285]
[1778473642256,42.46,80736.77,0.3,-0.99996,0.0,0.00284]
[1778473643507,42.46,80736.77,0.3,-0.99996,0.0,0.00284]
[1778473643561,42.46,80736.77,0.3,-0.99996,0.0,0.00284]
[1778473643608,42.46,80734.29,0.3,-0.99996,0.0,0.0028]
[1778473643750,42.46,80734.29,0.3,-0.99996,0.0,0.0028]
[1778473643810,42.46,80734.29,0.3,-0.99996,0.0,0.0028]
[1778473645277,42.46,80731.71,0.3,-0.99996,0.0,0.00276]
[1778473646284,42.46,80730.62,0.3,-0.99996,0.0,0.00274]
[1778473647291,42.46,80731.7,0.3,-0.99996,0.0,0.00276]
[1778473648007,42.46,80731.7,0.3,-0.99996,0.0,0.00276]
[1778473648061,42.46,80731.7,0.3,-0.99996,0.0,0.00276]
[1778473649931,42.46,80732.85,0.3,-0.99996,0.0,0.00277]
[1778473650065,42.46,80732.85,0.3,-0.99996,0.0,0.00277]
[1778473650312,42.46,80735.41,0.3,-0.99996,0.0,0.00281]
[1778473651319,42.46,80735.4,0.3,-0.99996,0.0,0.00271]
[1778473653333,42.46,80733.83,0.3,-0.99996,0.0,0.00268]
[1778473654107,42.46,80733.83,0.3,-0.99996,0.0,0.00268]
[1778473654311,42.46,80733.83,0.3,-0.99996,0.0,0.00268]
[1778473655351,42.46,80720.71,0.3,-0.99996,0.0,0.00249]
[1778473656358,42.46,80717.1,0.3,-0.99996,0.0,0.00244]
[1778473657245,42.46,80717.1,0.3,-0.99996,0.0,0.00244]
[1778473657309,42.46,80717.1,0.3,-0.99996,0.0,0.00244]
[1778473657591,42.46,80717.1,0.3,-0.99996,0.0,0.00244]
[1778473657661,42.46,80715.38,0.3,-0.99996,0.0,0.00241]
[1778473657808,42.46,80715.38,0.3,-0.99996,0.0,0.00241]
[1778473658372,42.46,80712.56,0.3,-0.99997,0.0,0.00237]
[1778473659379,42.46,80711.28,0.3,-0.99997,0.0,0.00236]
[1778473664414,42.46,80711.89,0.3,-0.99997,0.0,0.00236]
[1778473665421,42.46,80709.55,0.3,-0.99997,0.0,0.00233]
[1778473666427,42.46,80709.55,0.3,-0.99997,0.0,0.00233]
[1778473666560,42.46,80709.55,0.3,-0.99997,0.0,0.00233]
[1778473666661,42.46,80709.52,0.3,-0.99997,0.0,0.00233]
[1778473667424,42.46,80709.52,0.3,-0.99997,0.0,0.00233]
[1778473667561,42.46,80709.52,0.3,-0.99997,0.0,0.00233]
[1778473671463,42.46,80708.58,0.3,-0.99997,0.0,0.00232]
[1778473672711,42.46,80708.58,0.3,-0.99997,0.0,0.00232]
[1778473672809,42.46,80709.11,0.3,-0.99997,0.0,0.00233]
[1778473673039,42.46,80709.11,0.3,-0.99997,0.0,0.00233]
[1778473673059,42.46,80709.11,0.3,-0.99997,0.0,0.00233]
[1778473673477,42.46,80708.73,0.3,-0.99997,0.0,0.00232]
[1778473678512,42.46,80708.43,0.3,-0.99997,0.0,0.00232]
[1778473680526,42.46,80711.2,0.3,-0.99997,0.0,0.00235]
[1778473681533,42.46,80713.78,0.3,-0.99996,0.0,0.00239]
[1778473681856,42.46,80713.78,0.3,-0.99996,0.0,0.00239]
[1778473682061,42.46,80713.78,0.3,-0.99996,0.0,0.00239]
[1778473682209,42.46,80713.78,0.3,-0.99996,0.0,0.00239]
[1778473682308,42.46,80713.78,0.3,-0.99996,0.0,0.00239]
[1778473682540,42.46,80715.83,0.3,-0.99996,0.0,0.00242]
[1778473687575,42.46,80721.29,0.3,-0.99996,0.0,0.0025]
[1778473688102,42.46,80721.29,0.3,-0.99996,0.0,0.0025]
[1778473688184,42.46,80721.29,0.3,-0.99996,0.0,0.0025]
[1778473688582,42.46,80728.68,0.3,-0.99996,0.0,0.0026]
[1778473688871,42.46,80728.68,0.3,-0.99996,0.0,0.0026]
[1778473689060,42.46,80728.68,0.3,-0.99996,0.0,0.0026]
[1778473689589,42.46,80730.44,0.3,-0.99996,0.0,0.00263]
[1778473693617,42.46,80729.23,0.3,-0.99996,0.0,0.00261]
[1778473694668,42.46,80729.23,0.3,-0.99996,0.0,0.00261]
[1778473694767,42.46,80726.94,0.3,-0.99996,0.0,0.00258]
[1778473694808,42.46,80726.94,0.3,-0.99996,0.0,0.00258]
[1778473695119,42.46,80726.94,0.3,-0.99996,0.0,0.00258]
[1778473695309,42.46,80726.94,0.3,-0.99996,0.0,0.00258]
[1778473695631,42.46,80723.76,0.3,-0.99996,0.0,0.00253]
[1778473700666,42.46,80723.43,0.3,-0.99996,0.0,0.00253]
[1778473705703,42.46,80725.58,0.3,-0.99996,0.0,0.00256]
[1778473705924,42.46,80725.58,0.3,-0.99996,0.0,0.00256]
[1778473706058,42.46,80725.58,0.3,-0.99996,0.0,0.00256]
[1778473706709,42.46,80726.0,0.3,-0.99996,0.0,0.00256]
[1778473706864,42.46,80726.0,0.3,-0.99996,0.0,0.00256]
[1778473707059,42.46,80726.0,0.3,-0.99996,0.0,0.00256]
[1778473712751,42.46,80725.89,0.3,-0.99996,0.0,0.00246]
[1778473713758,42.46,80723.66,0.3,-0.99996,0.0,0.00243]
[1778473720807,42.46,80723.52,0.3,-0.99996,0.0,0.00243]
[1778473722615,42.46,80723.52,0.3,-0.99996,0.0,0.00243]
[1778473722654,42.46,80723.52,0.3,-0.99996,0.0,0.00243]
[1778473722748,42.46,80724.12,0.3,-0.99996,0.0,0.00244]
[1778473723540,42.46,80724.12,0.3,-0.99996,0.0,0.00244]
[1778473723558,42.46,80724.12,0.3,-0.99996,0.0,0.00244]
[1778473723593,42.46,80726.63,0.3,-0.99996,0.0,0.00247]
[1778473723828,42.46,80728.32,0.3,-0.99996,0.0,0.0025]
[1778473737372,42.46,80728.6,0.3,-0.99996,0.0,0.0025]
[1778473738153,42.46,80728.6,0.3,-0.99996,0.0,0.0025]
[1778473738313,42.46,80728.6,0.3,-0.99996,0.0,0.0025]
[1778473738809,42.46,80728.6,0.3,-0.99996,0.0,0.0025]
[1778473738911,42.46,80728.6,0.3,-0.99996,0.0,0.0025]
[1778473741954,42.46,80726.63,0.3,-0.99996,0.0,0.00247]
[1778473747128,42.46,80726.68,0.3,-0.99996,0.0,0.00247]
[1778473747307,42.46,80726.68,0.3,-0.99996,0.0,0.00247]
[1778473755045,42.46,80728.67,0.3,-0.99996,0.0,0.0025]
[1778473757389,42.46,80728.82,0.3,-0.99996,0.0,0.00251]
[1778473757558,42.46,80728.82,0.3,-0.99996,0.0,0.00251]
[1778473757659,42.46,80728.9,0.3,-0.99996,0.0,0.00251]
[1778473759258,42.46,80728.97,0.3,-0.99996,0.0,0.00251]
[1778473759313,42.46,80728.97,0.3,-0.99996,0.0,0.00251]
[1778473760080,42.46,80735.33,0.3,-0.99996,0.0,0.0026]
[1778473764108,42.46,80738.07,0.3,-0.99996,0.0,0.00264]
[1778473768136,42.46,80739.19,0.3,-0.99996,0.0,0.00266]
[1778473769298,42.46,80739.19,0.3,-0.99996,0.0,0.00266]
[1778473769308,42.46,80739.19,0.3,-0.99996,0.0,0.00266]
[1778473771157,42.46,80739.15,0.3,-0.99996,0.0,0.00256]
[1778473773146,42.46,80739.25,0.3,-0.99996,0.0,0.00256]
[1778473773309,42.46,80739.25,0.3,-0.99996,0.0,0.00256]
[1778473773410,42.46,80739.0,0.3,-0.99996,0.0,0.00255]
[1778473774178,42.46,80736.91,0.3,-0.99996,0.0,0.00252]
[1778473777326,42.46,80737.1,0.3,-0.99996,0.0,0.00253]
[1778473783241,42.46,80736.66,0.3,-0.99996,0.0,0.00252]
[1778473788276,42.46,80737.18,0.3,-0.99996,0.0,0.00253]
[1778473793311,42.46,80737.14,0.3,-0.99996,0.0,0.00253]
[1778473794184,42.46,80737.14,0.3,-0.99996,0.0,0.00253]
[1778473794308,42.46,80737.14,0.3,-0.99996,0.0,0.00253]
[1778473794368,42.46,80737.27,0.3,-0.99996,0.0,0.00253]
[1778473799403,42.46,80736.25,0.3,-0.99996,0.0,0.00251]
[1778473802424,42.46,80732.68,0.3,-0.99996,0.0,0.00246]
[1778473807459,42.46,80732.55,0.3,-0.99996,0.0,0.00246]
[1778473812494,42.46,80732.85,0.3,-0.99996,0.0,0.00246]
[1778473820550,42.46,80732.83,0.3,-0.99996,0.0,0.00246]
[1778473825585,42.46,80732.13,0.3,-0.99996,0.0,0.00245]
[1778473830620,42.46,80732.56,0.3,-0.99996,0.0,0.00246]
[1778473833205,42.46,80732.56,0.3,-0.99996,0.0,0.00246]
[1778473833641,42.46,80725.77,0.3,-0.99997,0.0,0.00227]
[1778473834648,42.46,80723.86,0.3,-0.99997,0.0,0.00225]
[1778473835655,42.46,80723.83,0.3,-0.99997,0.0,0.00225]
[1778473838676,42.46,80722.01,0.3,-0.99997,0.0,0.00222]
[1778473840808,42.46,80721.74,0.3,-0.99997,0.0,0.00222]
[1778473841699,42.46,80718.65,0.3,-0.99997,0.0,0.00218]
[1778473843713,42.46,80712.46,0.3,-0.99997,0.0,0.0021]
[1778473844720,42.46,80706.25,0.3,-0.99997,0.0,0.00203]
[1778473846735,42.46,80702.46,0.3,-0.99997,0.0,0.00198]
[1778473847724,42.46,80702.46,0.3,-0.99997,0.0,0.00198]
[1778473847809,42.46,80702.46,0.3,-0.99997,0.0,0.00198]
[1778473847910,42.46,80700.73,0.3,-0.99997,0.0,0.00196]
[1778473850762,42.46,80699.47,0.3,-0.99997,0.0,0.00195]
[1778473852141,42.46,80699.52,0.3,-0.99997,0.0,0.00195]
[1778473852558,42.46,80699.52,0.3,-0.99997,0.0,0.00195]
[1778473860111,42.46,80698.6,0.3,-0.99997,0.0,0.00194]
[1778473860309,42.46,80698.6,0.3,-0.99997,0.0,0.00194]
[1778473860832,42.46,80702.4,0.3,-0.99997,0.0,0.00198]
[1778473861839,42.46,80704.32,0.3,-0.99997,0.0,0.002]
[1778473863853,42.46,80711.0,0.3,-0.99997,0.0,0.00208]
[1778473864860,42.46,80712.33,0.3,-0.99997,0.0,0.0021]
[1778473870903,42.46,80712.68,0.3,-0.99997,0.0,0.0021]
[1778473875938,42.46,80713.13,0.3,-0.99997,0.0,0.00211]
[1778473877304,42.46,80713.48,0.3,-0.99997,0.0,0.00211]
[1778473878810,42.46,80713.48,0.3,-0.99997,0.0,0.00211]
[1778473879966,42.46,80714.52,0.3,-0.99997,0.0,0.00213]
[1778473883120,42.46,80715.47,0.3,-0.99997,0.0,0.00214]
[1778473883285,42.46,80715.47,0.3,-0.99997,0.0,0.00214]
[1778473883994,42.46,80724.22,0.3,-0.99997,0.0,0.00225]
[1778473885794,42.46,80724.22,0.3,-0.99997,0.0,0.00225]
[1778473885808,42.46,80724.22,0.3,-0.99997,0.0,0.00225]
[1778473885895,42.46,80725.6,0.3,-0.99997,0.0,0.00227]
[1778473886941,42.46,80725.6,0.3,-0.99997,0.0,0.00227]
[1778473887061,42.46,80725.6,0.3,-0.99997,0.0,0.00227]
[1778473887161,42.46,80726.12,0.3,-0.99997,0.0,0.00228]
[1778473888809,42.46,80726.12,0.3,-0.99997,0.0,0.00228]
[1778473892051,42.46,80725.98,0.3,-0.99997,0.0,0.00218]
[1778473898093,42.46,80726.0,0.3,-0.99997,0.0,0.00218]
[1778473899100,42.46,80728.3,0.3,-0.99997,0.0,0.00221]
[1778473900248,42.46,80728.3,0.3,-0.99997,0.0,0.00221]
[1778473900309,42.46,80728.3,0.3,-0.99997,0.0,0.00221]
[1778473900349,42.46,80729.49,0.3,-0.99997,0.0,0.00223]
[1778473902453,42.46,80729.65,0.3,-0.99997,0.0,0.00223]
[1778473902561,42.46,80729.65,0.3,-0.99997,0.0,0.00223]
[1778473902658,42.46,80732.18,0.3,-0.99997,0.0,0.00226]
[1778473903128,42.46,80734.76,0.3,-0.99997,0.0,0.0023]
[1778473906155,42.46,80732.87,0.3,-0.99997,0.0,0.00227]
[1778473910183,42.46,80739.0,0.3,-0.99997,0.0,0.00236]
[1778473911770,42.46,80739.0,0.3,-0.99997,0.0,0.00236]
[1778473911810,42.46,80739.0,0.3,-0.99997,0.0,0.00236]
[1778473911918,42.46,80740.58,0.3,-0.99996,0.0,0.00238]
[1778473914211,42.46,80742.66,0.3,-0.99996,0.0,0.00241]
[1778473919247,42.46,80743.07,0.3,-0.99996,0.0,0.00241]
[1778473924121,42.46,80743.54,0.3,-0.99996,0.0,0.00242]
[1778473924309,42.46,80743.54,0.3,-0.99996,0.0,0.00242]
[1778473926097,42.46,80743.54,0.3,-0.99996,0.0,0.00242]
[1778473926310,42.46,80743.54,0.3,-0.99996,0.0,0.00242]
[1778473926411,42.46,80743.54,0.3,-0.99996,0.0,0.00242]
[1778473930323,42.46,80746.06,0.3,-0.99996,0.0,0.00246]
[1778473931333,42.46,80759.63,0.3,-0.99996,0.0,0.00266]
[1778473932337,42.46,80765.16,0.3,-0.99996,0.0,0.00274]
[1778473933277,42.46,80765.16,0.3,-0.99996,0.0,0.00274]
[1778473933308,42.46,80765.16,0.3,-0.99996,0.0,0.00274]
[1778473935358,42.46,80766.41,0.3,-0.99996,0.0,0.00276]
[1778473937372,42.46,80768.03,0.3,-0.99996,0.0,0.00279]
[1778473938379,42.46,80770.84,0.3,-0.99996,0.0,0.00284]
[1778473939343,42.46,80770.84,0.3,-0.99996,0.0,0.00284]
[1778473939558,42.46,80770.84,0.3,-0.99996,0.0,0.00284]
[1778473941400,42.46,80775.32,0.3,-0.99996,0.0,0.00291]
[1778473943414,42.46,80771.39,0.3,-0.99996,0.0,0.00284]
[1778473944239,42.46,80771.39,0.3,-0.99996,0.0,0.00284]
[1778473944310,42.46,80771.39,0.3,-0.99996,0.0,0.00284]
[1778473944421,42.46,80766.72,0.3,-0.99996,0.0,0.00277]
[1778473945957,42.46,80766.72,0.3,-0.99996,0.0,0.00277]
[1778473946016,42.46,80767.77,0.3,-0.99996,0.0,0.00279]
[1778473946065,42.46,80767.77,0.3,-0.99996,0.0,0.00279]
[1778473951470,42.46,80769.11,0.3,-0.99996,0.0,0.0027]
[1778473952478,42.46,80766.1,0.3,-0.99996,0.0,0.00265]
[1778473953539,42.46,80766.1,0.3,-0.99996,0.0,0.00265]
[1778473953558,42.46,80766.1,0.3,-0.99996,0.0,0.00265]
[1778473953634,42.46,80760.08,0.3,-0.99996,0.0,0.00256]
[1778473959527,42.46,80760.77,0.3,-0.99996,0.0,0.00257]
[1778473960659,42.46,80760.77,0.3,-0.99996,0.0,0.00257]
[1778473960810,42.46,80760.77,0.3,-0.99996,0.0,0.00257]
[1778473960834,42.46,80765.71,0.3,-0.99996,0.0,0.00265]
[1778473963341,42.46,80765.37,0.3,-0.99996,0.0,0.00264]
[1778473963561,42.46,80765.37,0.3,-0.99996,0.0,0.00264]
[1778473963641,42.46,80765.37,0.3,-0.99996,0.0,0.00264]
[1778473965897,42.46,80765.72,0.3,-0.99996,0.0,0.00265]
[1778473966058,42.46,80765.05,0.3,-0.99996,0.0,0.00264]
[1778473970647,42.46,80764.72,0.3,-0.99996,0.0,0.00263]
[1778473970809,42.46,80764.72,0.3,-0.99996,0.0,0.00263]
[1778473971929,42.46,80765.48,0.3,-0.99996,0.0,0.00264]
[1778473972030,42.46,80765.44,0.3,-0.99996,0.0,0.00264]
[1778473972062,42.46,80765.44,0.3,-0.99996,0.0,0.00264]
[1778473975642,42.46,80767.15,0.3,-0.99996,0.0,0.00267]
[1778473976649,42.46,80770.49,0.3,-0.99996,0.0,0.00272]
[1778473977199,42.46,80770.49,0.3,-0.99996,0.0,0.00272]
[1778473977246,42.46,80770.49,0.3,-0.99996,0.0,0.00272]
[1778473977657,42.46,80776.58,0.3,-0.99996,0.0,0.00282]
[1778473978664,42.46,80774.98,0.3,-0.99996,0.0,0.00279]
[1778473982026,42.46,80775.83,0.3,-0.99996,0.0,0.00281]
[1778473982061,42.46,80775.83,0.3,-0.99996,0.0,0.00281]
[1778473981687,42.46,80769.71,0.3,-0.99996,0.0,0.00271]
[1778473982693,42.46,80765.24,0.3,-0.99996,0.0,0.00264]
[1778473984626,42.46,80764.95,0.3,-0.99996,0.0,0.00263]
[1778473984811,42.46,80764.95,0.3,-0.99996,0.0,0.00263]
[1778473984910,42.46,80764.55,0.3,-0.99996,0.0,0.00263]
[1778473985714,42.46,80766.17,0.3,-0.99996,0.0,0.00265]
[1778473987728,42.46,80753.59,0.3,-0.99996,0.0,0.00246]
[1778473988556,42.46,80753.59,0.3,-0.99996,0.0,0.00246]
[1778473988816,42.46,80753.59,0.3,-0.99996,0.0,0.00246]
[1778473988914,42.46,80762.19,0.3,-0.99996,0.0,0.00259]
[1778473989743,42.46,80764.78,0.3,-0.99996,0.0,0.00263]
[1778473990934,42.46,80764.78,0.3,-0.99996,0.0,0.00263]
[1778473991060,42.46,80764.78,0.3,-0.99996,0.0,0.00263]
[1778473991026,42.46,80764.86,0.3,-0.99996,0.0,0.00263]
[1778473992185,42.46,80764.86,0.3,-0.99996,0.0,0.00263]
[1778473992243,42.46,80764.86,0.3,-0.99996,0.0,0.00263]
[1778473992763,42.46,80768.36,0.3,-0.99996,0.0,0.00269]
[1778473994777,42.46,80770.09,0.3,-0.99996,0.0,0.00271]
[1778473997072,42.46,80770.9,0.3,-0.99996,0.0,0.00273]
[1778473996792,42.46,80773.34,0.3,-0.99996,0.0,0.00276]
[1778473997308,42.46,80773.34,0.3,-0.99996,0.0,0.00276]
[1778474003492,42.46,80773.4,0.3,-0.99996,0.0,0.00277]
[1778474003557,42.46,80773.4,0.3,-0.99996,0.0,0.00277]
[1778474003841,42.46,80779.4,0.3,-0.99996,0.0,0.00286]
[1778474004848,42.46,80777.07,0.3,-0.99996,0.0,0.00283]
[1778474007091,42.46,80777.1,0.3,-0.99996,0.0,0.00283]
[1778474007313,42.46,80776.68,0.3,-0.99996,0.0,0.00282]
[1778474007135,42.46,80776.68,0.3,-0.99996,0.0,0.00282]
[1778474010890,42.46,80774.87,0.3,-0.99996,0.0,0.00279]
[1778474011897,42.46,80774.45,0.3,-0.99996,0.0,0.00267]
[1778474015925,42.46,80775.51,0.3,-0.99996,0.0,0.00269]
[1778474019953,42.46,80778.88,0.3,-0.99996,0.0,0.00274]
[1778474021967,42.46,80780.02,0.3,-0.99996,0.0,0.00276]
[1778474022810,42.46,80780.02,0.3,-0.99996,0.0,0.00276]
[1778474025404,42.46,80781.45,0.3,-0.99996,0.0,0.00278]
[1778474025561,42.46,80781.45,0.3,-0.99996,0.0,0.00278]
[1778474025603,42.46,80781.45,0.3,-0.99996,0.0,0.00278]
[1778474025809,42.46,80781.45,0.3,-0.99996,0.0,0.00278]
[1778474025995,42.46,80781.92,0.3,-0.99996,0.0,0.00279]
[1778474028010,42.46,80787.85,0.3,-0.99996,0.0,0.00289]
[1778474029016,42.46,80792.23,0.3,-0.99996,0.0,0.00296]
[1778474030023,42.46,80788.19,0.3,-0.99996,0.0,0.0029]
[1778474031030,42.46,80787.01,0.3,-0.99996,0.0,0.00288]
[1778474031559,42.46,80787.01,0.3,-0.99996,0.0,0.00288]
[1778474031809,42.46,80787.01,0.3,-0.99996,0.0,0.00288]
[1778474035076,42.46,80788.04,0.3,-0.99996,0.0,0.00289]
[1778474035308,42.46,80788.2,0.3,-0.99996,0.0,0.0029]
[1778474036065,42.46,80788.76,0.3,-0.99996,0.0,0.00291]
[1778474038079,42.46,80787.57,0.3,-0.99996,0.0,0.00289]
[1778474038177,42.46,80787.57,0.3,-0.99996,0.0,0.00289]
[1778474038309,42.46,80787.57,0.3,-0.99996,0.0,0.00289]
[1778474043709,42.46,80786.77,0.3,-0.99996,0.0,0.00287]
[1778474043809,42.46,80786.77,0.3,-0.99996,0.0,0.00287]
[1778474044121,42.46,80787.81,0.3,-0.99996,0.0,0.00289]
[1778474044694,42.46,80787.81,0.3,-0.99996,0.0,0.00289]
[1778474044813,42.46,80787.81,0.3,-0.99996,0.0,0.00289]
[1778474044909,42.46,80787.81,0.3,-0.99996,0.0,0.00289]
[1778474050163,42.46,80787.82,0.3,-0.99996,0.0,0.00289]
[1778474054191,42.46,80778.19,0.3,-0.99996,0.0,0.00273]
[1778474055329,42.46,80778.19,0.3,-0.99996,0.0,0.00273]
[1778474055563,42.46,80778.19,0.3,-0.99996,0.0,0.00273]
[1778474055660,42.46,80780.4,0.3,-0.99996,0.0,0.00277]
[1778474056205,42.46,80781.75,0.3,-0.99996,0.0,0.00279]
[1778474060233,42.46,80780.19,0.3,-0.99996,0.0,0.00276]
[1778474062093,42.46,80780.19,0.3,-0.99996,0.0,0.00276]
[1778474062308,42.46,80780.74,0.3,-0.99996,0.0,0.00277]
[1778474062409,42.46,80779.43,0.3,-0.99996,0.0,0.00275]
[1778474063254,42.46,80780.66,0.3,-0.99996,0.0,0.00277]
[1778474064157,42.46,80780.66,0.3,-0.99996,0.0,0.00277]
[1778474064311,42.46,80780.66,0.3,-0.99996,0.0,0.00277]
[1778474064381,42.46,80780.33,0.3,-0.99996,0.0,0.00277]
[1778474065884,42.46,80780.33,0.3,-0.99996,0.0,0.00277]
[1778474066059,42.46,80780.33,0.3,-0.99996,0.0,0.00277]
[1778474065911,42.46,80779.26,0.3,-0.99996,0.0,0.00275]
[1778474069097,42.46,80778.81,0.3,-0.99996,0.0,0.00274]
[1778474068289,42.46,80775.24,0.3,-0.99996,0.0,0.00269]
[1778474069310,42.46,80775.24,0.3,-0.99996,0.0,0.00269]
[1778474069332,42.46,80774.37,0.3,-0.99996,0.0,0.00267]
[1778474070742,42.46,80774.37,0.3,-0.99996,0.0,0.00267]
[1778474070808,42.46,80774.37,0.3,-0.99996,0.0,0.00267]
[1778474070843,42.46,80775.36,0.3,-0.99996,0.0,0.00269]
[1778474071310,42.46,80775.05,0.3,-0.99996,0.0,0.00258]
[1778474076345,42.46,80776.17,0.3,-0.99996,0.0,0.00259]
[1778474077936,42.46,80776.17,0.3,-0.99996,0.0,0.00259]
[1778474078079,42.46,80776.17,0.3,-0.99996,0.0,0.00259]
[1778474078359,42.46,80785.77,0.3,-0.99996,0.0,0.00274]
[1778474079743,42.46,80785.77,0.3,-0.99996,0.0,0.00274]
[1778474079812,42.46,80785.77,0.3,-0.99996,0.0,0.00274]
[1778474079844,42.46,80785.84,0.3,-0.99996,0.0,0.00274]
[1778474085409,42.46,80786.2,0.3,-0.99996,0.0,0.00275]
[1778474088429,42.46,80784.34,0.3,-0.99996,0.0,0.00272]
[1778474090184,42.46,80785.22,0.3,-0.99996,0.0,0.00273]
[1778474090318,42.46,80785.22,0.3,-0.99996,0.0,0.00273]
[1778474090443,42.46,80783.52,0.3,-0.99996,0.0,0.00271]
[1778474091450,42.46,80779.3,0.3,-0.99996,0.0,0.00264]
[1778474092457,42.46,80778.33,0.3,-0.99996,0.0,0.00263]
[1778474094931,42.46,80778.54,0.3,-0.99996,0.0,0.00263]
[1778474095067,42.46,80778.54,0.3,-0.99996,0.0,0.00263]
[1778474095132,42.46,80778.54,0.3,-0.99996,0.0,0.00263]
[1778474095169,42.46,80780.36,0.3,-0.99996,0.0,0.00266]
[1778474095311,42.46,80780.36,0.3,-0.99996,0.0,0.00266]
[1778474101082,42.46,80780.62,0.3,-0.99996,0.0,0.00266]
[1778474101311,42.46,80780.1,0.3,-0.99996,0.0,0.00265]
[1778474101520,42.46,80781.07,0.3,-0.99996,0.0,0.00267]
[1778474102527,42.46,80779.2,0.3,-0.99996,0.0,0.00264]
[1778474110583,42.46,80778.08,0.3,-0.99996,0.0,0.00262]
[1778474111334,42.46,80778.08,0.3,-0.99996,0.0,0.00262]
[1778474111557,42.46,80778.08,0.3,-0.99996,0.0,0.00262]
[1778474113350,42.46,80778.67,0.3,-0.99996,0.0,0.00263]
[1778474113563,42.46,80778.67,0.3,-0.99996,0.0,0.00263]
[1778474113603,42.46,80778.67,0.3,-0.99996,0.0,0.00263]
[1778474118639,42.46,80779.06,0.3,-0.99996,0.0,0.00264]
[1778474120653,42.46,80780.1,0.3,-0.99996,0.0,0.00265]
[1778474121660,42.46,80781.28,0.3,-0.99996,0.0,0.00267]
[1778474125570,42.46,80781.37,0.3,-0.99996,0.0,0.00267]
[1778474125812,42.46,80781.37,0.3,-0.99996,0.0,0.00267]
[1778474125912,42.46,80783.81,0.3,-0.99996,0.0,0.00271]
[1778474131730,42.46,80784.2,0.3,-0.99996,0.0,0.00261]
[1778474137038,42.46,80784.05,0.3,-0.99996,0.0,0.00261]
[1778474137060,42.46,80784.05,0.3,-0.99996,0.0,0.00261]
[1778474137139,42.46,80780.17,0.3,-0.99996,0.0,0.00255]
[1778474137772,42.46,80778.9,0.3,-0.99996,0.0,0.00253]
[1778474138779,42.46,80779.95,0.3,-0.99996,0.0,0.00255]
[1778474139410,42.46,80779.95,0.3,-0.99996,0.0,0.00255]
[1778474139561,42.46,80779.95,0.3,-0.99996,0.0,0.00255]
[1778474139786,42.46,80780.39,0.3,-0.99996,0.0,0.00255]
[1778474141780,42.46,80780.69,0.3,-0.99996,0.0,0.00256]
[1778474141808,42.46,80780.69,0.3,-0.99996,0.0,0.00256]
[1778474141881,42.46,80784.08,0.3,-0.99996,0.0,0.00261]
[1778474142807,42.46,80785.91,0.3,-0.99996,0.0,0.00264]
[1778474144899,42.46,80786.12,0.3,-0.99996,0.0,0.00264]
[1778474145064,42.46,80786.12,0.3,-0.99996,0.0,0.00264]
[1778474145159,42.46,80787.44,0.3,-0.99996,0.0,0.00266]
[1778474149606,42.46,80787.68,0.3,-0.99996,0.0,0.00266]
[1778474149807,42.46,80787.68,0.3,-0.99996,0.0,0.00266]
[1778474149857,42.46,80790.83,0.3,-0.99996,0.0,0.00271]
[1778474151870,42.46,80791.89,0.3,-0.99996,0.0,0.00273]
[1778474153884,42.46,80794.1,0.3,-0.99996,0.0,0.00277]
[1778474159927,42.46,80793.56,0.3,-0.99996,0.0,0.00276]
[1778474160605,42.46,80793.56,0.3,-0.99996,0.0,0.00276]
[1778474160811,42.46,80793.56,0.3,-0.99996,0.0,0.00276]
[1778474160934,42.46,80790.48,0.3,-0.99996,0.0,0.00271]
[1778474161941,42.46,80782.87,0.3,-0.99996,0.0,0.00259]
[1778474163405,42.46,80781.98,0.3,-0.99996,0.0,0.00258]
[1778474163561,42.46,80781.98,0.3,-0.99996,0.0,0.00258]
[1778474163955,42.46,80781.94,0.3,-0.99996,0.0,0.00258]
[1778474168994,42.46,80783.52,0.3,-0.99996,0.0,0.0026]
[1778474169999,42.46,80788.9,0.3,-0.99996,0.0,0.00268]
[1778474171006,42.46,80791.39,0.3,-0.99996,0.0,0.00272]
[1778474173020,42.46,80790.12,0.3,-0.99996,0.0,0.0027]
[1778474174027,42.46,80784.28,0.3,-0.99996,0.0,0.00261]
[1778474175034,42.46,80782.27,0.3,-0.99996,0.0,0.00258]
[1778474176041,42.46,80783.36,0.3,-0.99996,0.0,0.0026]
[1778474178055,42.46,80784.49,0.3,-0.99996,0.0,0.00261]
[1778474181762,42.46,80784.0,0.3,-0.99996,0.0,0.00261]
[1778474181951,42.46,80784.0,0.3,-0.99996,0.0,0.00261]
[1778474182083,42.46,80778.01,0.3,-0.99996,0.0,0.00252]
[1778474183090,42.46,80776.45,0.3,-0.99996,0.0,0.00249]
[1778474184705,42.46,80776.44,0.3,-0.99996,0.0,0.00249]
[1778474184809,42.46,80776.44,0.3,-0.99996,0.0,0.00249]
[1778474185104,42.46,80777.87,0.3,-0.99996,0.0,0.00251]
[1778474186111,42.46,80776.64,0.3,-0.99996,0.0,0.0025]
[1778474191146,42.46,80778.6,0.3,-0.99996,0.0,0.00242]
[1778474191810,42.46,80778.6,0.3,-0.99996,0.0,0.00242]
[1778474196087,42.46,80778.19,0.3,-0.99996,0.0,0.00242]
[1778474196147,42.46,80778.19,0.3,-0.99996,0.0,0.00242]
[1778474196181,42.46,80777.43,0.3,-0.99996,0.0,0.00241]
[1778474196310,42.46,80777.43,0.3,-0.99996,0.0,0.00241]
[1778474200209,42.46,80778.89,0.3,-0.99996,0.0,0.00243]
[1778474201216,42.46,80777.82,0.3,-0.99996,0.0,0.00241]
[1778474202115,42.46,80777.82,0.3,-0.99996,0.0,0.00241]
[1778474202310,42.46,80777.78,0.3,-0.99996,0.0,0.00241]
[1778474202941,42.46,80777.78,0.3,-0.99996,0.0,0.00241]
[1778474203062,42.46,80777.78,0.3,-0.99996,0.0,0.00241]
[1778474203230,42.46,80777.97,0.3,-0.99996,0.0,0.00241]
[1778474207258,42.46,80779.34,0.3,-0.99996,0.0,0.00243]
[1778474207338,42.46,80779.34,0.3,-0.99996,0.0,0.00243]
[1778474207561,42.46,80779.34,0.3,-0.99996,0.0,0.00243]
[1778474217328,42.46,80781.04,0.3,-0.99996,0.0,0.00246]
[1778474219052,42.46,80781.04,0.3,-0.99996,0.0,0.00246]
[1778474219064,42.46,80781.04,0.3,-0.99996,0.0,0.00246]
[1778474219848,42.46,80781.26,0.3,-0.99996,0.0,0.00246]
[1778474220061,42.46,80781.26,0.3,-0.99996,0.0,0.00246]
[1778474220160,42.46,80780.46,0.3,-0.99996,0.0,0.00245]
[1778474220349,42.46,80781.46,0.3,-0.99996,0.0,0.00247]
[1778474221356,42.46,80778.59,0.3,-0.99996,0.0,0.00242]
[1778474224935,42.46,80778.98,0.3,-0.99996,0.0,0.00243]
[1778474225059,42.46,80778.98,0.3,-0.99996,0.0,0.00243]
[1778474225152,42.46,80781.13,0.3,-0.99996,0.0,0.00246]
[1778474229151,42.46,80780.3,0.3,-0.99996,0.0,0.00245]
[1778474229310,42.46,80780.3,0.3,-0.99996,0.0,0.00245]
[1778474229199,42.46,80781.47,0.3,-0.99996,0.0,0.00247]
[1778474232647,42.46,80781.7,0.3,-0.99996,0.0,0.00247]
[1778474232810,42.46,80781.7,0.3,-0.99996,0.0,0.00247]
[1778474232882,42.46,80782.85,0.3,-0.99996,0.0,0.00249]
[1778474237469,42.46,80784.37,0.3,-0.99996,0.0,0.00251]
[1778474239483,42.46,80785.54,0.3,-0.99996,0.0,0.00252]
[1778474242904,42.46,80785.54,0.3,-0.99996,0.0,0.00252]
[1778474243064,42.46,80785.54,0.3,-0.99996,0.0,0.00252]
[1778474243852,42.46,80785.54,0.3,-0.99996,0.0,0.00252]
[1778474244059,42.46,80785.54,0.3,-0.99996,0.0,0.00252]
[1778474244080,42.46,80784.39,0.3,-0.99996,0.0,0.00251]
[1778474250560,42.46,80783.66,0.3,-0.99996,0.0,0.0025]
[1778474255595,42.46,80783.73,0.3,-0.99996,0.0,0.0024]
[1778474257148,42.46,80783.73,0.3,-0.99996,0.0,0.0024]
[1778474257309,42.46,80783.73,0.3,-0.99996,0.0,0.0024]
[1778474257249,42.46,80776.46,0.3,-0.99997,0.0,0.0023]
[1778474257609,42.46,80778.09,0.3,-0.99997,0.0,0.00232]
[1778474259186,42.46,80778.09,0.3,-0.99997,0.0,0.00232]
[1778474259310,42.46,80778.09,0.3,-0.99997,0.0,0.00232]
[1778474259287,42.46,80782.28,0.3,-0.99996,0.0,0.00238]
[1778474259623,42.46,80783.55,0.3,-0.99996,0.0,0.00239]
[1778474261637,42.46,80784.77,0.3,-0.99996,0.0,0.00241]
[1778474263651,42.46,80786.22,0.3,-0.99996,0.0,0.00243]
[1778474264658,42.46,80784.55,0.3,-0.99996,0.0,0.00241]
[1778474269693,42.46,80784.41,0.3,-0.99996,0.0,0.00241]
[1778474273721,42.46,80785.82,0.3,-0.99996,0.0,0.00243]
[1778474274728,42.46,80787.62,0.3,-0.99996,0.0,0.00245]
[1778474277925,42.46,80788.13,0.3,-0.99996,0.0,0.00246]
[1778474278060,42.46,80788.13,0.3,-0.99996,0.0,0.00246]
[1778474279066,42.46,80788.17,0.3,-0.99996,0.0,0.00246]
[1778474279310,42.46,80788.17,0.3,-0.99996,0.0,0.00246]
[1778474279318,42.46,80788.27,0.3,-0.99996,0.0,0.00246]
[1778474285805,42.46,80787.77,0.3,-0.99996,0.0,0.00245]
[1778474288938,42.46,80787.68,0.3,-0.99996,0.0,0.00245]
[1778474289067,42.46,80787.68,0.3,-0.99996,0.0,0.00245]
[1778474289142,42.46,80786.0,0.3,-0.99996,0.0,0.00243]
[1778474294868,42.46,80785.7,0.3,-0.99996,0.0,0.00243]
[1778474299903,42.46,80786.19,0.3,-0.99996,0.0,0.00243]
[1778474304938,42.46,80786.22,0.3,-0.99996,0.0,0.00243]
[1778474309973,42.46,80786.27,0.3,-0.99996,0.0,0.00243]
[1778474311987,42.46,80786.43,0.3,-0.99996,0.0,0.00234]
[1778474321051,42.46,80786.64,0.3,-0.99996,0.0,0.00234]
[1778474325540,42.46,80786.65,0.3,-0.99996,0.0,0.00234]
[1778474325565,42.46,80786.65,0.3,-0.99996,0.0,0.00234]
[1778474326794,42.46,80786.64,0.3,-0.99996,0.0,0.00234]
[1778474326813,42.46,80786.64,0.3,-0.99996,0.0,0.00234]
[1778474326887,42.46,80786.64,0.3,-0.99996,0.0,0.00234]
[1778474336156,42.46,80786.66,0.3,-0.99996,0.0,0.00234]
[1778474341427,42.46,80786.63,0.3,-0.99996,0.0,0.00234]
[1778474341558,42.46,80786.59,0.3,-0.99996,0.0,0.00234]
[1778474342203,42.46,80785.61,0.3,-0.99996,0.0,0.00232]
[1778474344215,42.46,80784.52,0.3,-0.99997,0.0,0.00231]
[1778474345256,42.46,80784.52,0.3,-0.99997,0.0,0.00231]
[1778474345308,42.46,80784.52,0.3,-0.99997,0.0,0.00231]
[1778474345310,42.46,80784.52,0.3,-0.99997,0.0,0.00231]
[1778474345350,42.46,80783.61,0.3,-0.99997,0.0,0.0023]
[1778474345561,42.46,80783.61,0.3,-0.99997,0.0,0.0023]
[1778474346231,42.46,80779.78,0.3,-0.99997,0.0,0.00225]
[1778474347238,42.46,80778.82,0.3,-0.99997,0.0,0.00223]
[1778474348451,42.46,80778.82,0.3,-0.99997,0.0,0.00223]
[1778474348558,42.46,80778.54,0.3,-0.99997,0.0,0.00223]
[1778474349252,42.46,80778.5,0.3,-0.99997,0.0,0.00223]
[1778474350542,42.46,80778.68,0.3,-0.99997,0.0,0.00223]
[1778474350565,42.46,80778.68,0.3,-0.99997,0.0,0.00223]
[1778474351266,42.46,80780.08,0.3,-0.99997,0.0,0.00225]
[1778474352273,42.46,80781.41,0.3,-0.99997,0.0,0.00227]
[1778474355886,42.46,80780.88,0.3,-0.99997,0.0,0.00226]
[1778474356063,42.46,80780.88,0.3,-0.99997,0.0,0.00226]
[1778474356810,42.46,80781.45,0.3,-0.99997,0.0,0.00227]
[1778474357060,42.46,80781.45,0.3,-0.99997,0.0,0.00227]
[1778474358316,42.46,80781.1,0.3,-0.99997,0.0,0.00226]
[1778474359369,42.46,80781.1,0.3,-0.99997,0.0,0.00226]
[1778474359409,42.46,80780.16,0.3,-0.99997,0.0,0.00225]
[1778474359557,42.46,80780.16,0.3,-0.99997,0.0,0.00225]
[1778474360330,42.46,80779.11,0.3,-0.99997,0.0,0.00224]
[1778474362464,42.46,80778.91,0.3,-0.99997,0.0,0.00223]
[1778474362345,42.46,80775.24,0.3,-0.99997,0.0,0.00219]
[1778474362558,42.46,80775.24,0.3,-0.99997,0.0,0.00219]
[1778474363019,42.46,80775.24,0.3,-0.99997,0.0,0.00219]
[1778474363062,42.46,80775.24,0.3,-0.99997,0.0,0.00219]
[1778474363352,42.46,80768.92,0.3,-0.99997,0.0,0.0021]
[1778474364359,42.46,80763.19,0.3,-0.99997,0.0,0.00203]
[1778474365366,42.46,80762.25,0.3,-0.99997,0.0,0.00202]
[1778474366373,42.46,80760.94,0.3,-0.99997,0.0,0.00201]
[1778474366673,42.46,80760.94,0.3,-0.99997,0.0,0.00201]
[1778474366809,42.46,80760.94,0.3,-0.99997,0.0,0.00201]
[1778474371408,42.46,80762.37,0.3,-0.99997,0.0,0.00194]
[1778474372542,42.46,80762.38,0.3,-0.99997,0.0,0.00194]
[1778474372559,42.46,80762.38,0.3,-0.99997,0.0,0.00194]
[1778474373422,42.46,80762.22,0.3,-0.99997,0.0,0.00194]
[1778474376443,42.46,80767.49,0.3,-0.99997,0.0,0.002]
[1778474377450,42.46,80768.63,0.3,-0.99997,0.0,0.00201]
[1778474377808,42.46,80768.63,0.3,-0.99997,0.0,0.00201]
[1778474382485,42.46,80771.53,0.3,-0.99997,0.0,0.00205]
[1778474383492,42.46,80773.45,0.3,-0.99997,0.0,0.00207]
[1778474384336,42.46,80773.45,0.3,-0.99997,0.0,0.00207]
[1778474384530,42.46,80773.45,0.3,-0.99997,0.0,0.00207]
[1778474384559,42.46,80773.45,0.3,-0.99997,0.0,0.00207]
[1778474384631,42.46,80773.56,0.3,-0.99997,0.0,0.00207]
[1778474390541,42.46,80773.64,0.3,-0.99997,0.0,0.00207]
[1778474391548,42.46,80772.58,0.3,-0.99997,0.0,0.00206]
[1778474393473,42.46,80772.58,0.3,-0.99997,0.0,0.00206]
[1778474393560,42.46,80773.33,0.3,-0.99997,0.0,0.00207]
[1778474393772,42.46,80773.33,0.3,-0.99997,0.0,0.00207]
[1778474393809,42.46,80773.33,0.3,-0.99997,0.0,0.00207]
[1778474393853,42.46,80773.35,0.3,-0.99997,0.0,0.00207]
[1778474399604,42.46,80773.17,0.3,-0.99997,0.0,0.00207]
[1778474402903,42.46,80773.7,0.3,-0.99997,0.0,0.00208]
[1778474403063,42.46,80773.7,0.3,-0.99997,0.0,0.00208]
[1778474404639,42.46,80772.12,0.3,-0.99997,0.0,0.00206]
[1778474408948,42.46,80772.99,0.3,-0.99997,0.0,0.00207]
[1778474409061,42.46,80772.99,0.3,-0.99997,0.0,0.00207]
[1778474409428,42.46,80772.99,0.3,-0.99997,0.0,0.00207]
[1778474409571,42.46,80773.36,0.3,-0.99997,0.0,0.00207]
[1778474409660,42.46,80773.36,0.3,-0.99997,0.0,0.00207]
[1778474411688,42.46,80774.95,0.3,-0.99997,0.0,0.00209]
[1778474417730,42.46,80775.02,0.3,-0.99997,0.0,0.00209]
[1778474419320,42.46,80775.02,0.3,-0.99997,0.0,0.00209]
[1778474419559,42.46,80775.01,0.3,-0.99997,0.0,0.00209]
[1778474421758,42.46,80772.56,0.3,-0.99997,0.0,0.00206]
[1778474422765,42.46,80771.46,0.3,-0.99997,0.0,0.00205]
[1778474426124,42.46,80771.81,0.3,-0.99997,0.0,0.00205]
[1778474426310,42.46,80771.81,0.3,-0.99997,0.0,0.00205]
[1778474426700,42.46,80771.47,0.3,-0.99997,0.0,0.00205]
[1778474426813,42.46,80771.47,0.3,-0.99997,0.0,0.00205]
[1778474426910,42.46,80771.37,0.3,-0.99997,0.0,0.00205]
[1778474431828,42.46,80771.14,0.3,-0.99997,0.0,0.00196]
[1778474435715,42.46,80770.45,0.3,-0.99997,0.0,0.00195]
[1778474435810,42.46,80770.45,0.3,-0.99997,0.0,0.00195]
[1778474435856,42.46,80765.88,0.3,-0.99997,0.0,0.0019]
[1778474438531,42.46,80765.13,0.3,-0.99997,0.0,0.00189]
[1778474438558,42.46,80765.48,0.3,-0.99997,0.0,0.00189]
[1778474438878,42.46,80766.95,0.3,-0.99997,0.0,0.00191]
[1778474443913,42.46,80768.06,0.3,-0.99997,0.0,0.00192]
[1778474445481,42.46,80768.06,0.3,-0.99997,0.0,0.00192]
[1778474445564,42.46,80768.12,0.3,-0.99997,0.0,0.00192]
[1778474449956,42.46,80769.5,0.3,-0.99997,0.0,0.00194]
[1778474451342,42.46,80769.5,0.3,-0.99997,0.0,0.00194]
[1778474451562,42.46,80770.74,0.3,-0.99997,0.0,0.00195]
[1778474454112,42.46,80771.19,0.3,-0.99997,0.0,0.00196]
[1778474454310,42.46,80771.19,0.3,-0.99997,0.0,0.00196]
[1778474456391,42.46,80770.49,0.3,-0.99997,0.0,0.00195]
[1778474456559,42.46,80770.49,0.3,-0.99997,0.0,0.00195]
[1778474456404,42.46,80764.12,0.3,-0.99997,0.0,0.00188]
[1778474457013,42.46,80762.89,0.3,-0.99997,0.0,0.00186]
[1778474459668,42.46,80762.76,0.3,-0.99997,0.0,0.00186]
[1778474459809,42.46,80762.76,0.3,-0.99997,0.0,0.00186]
[1778474465069,42.46,80761.63,0.3,-0.99997,0.0,0.00185]
[1778474467920,42.46,80761.8,0.3,-0.99997,0.0,0.00185]
[1778474468068,42.46,80761.8,0.3,-0.99997,0.0,0.00185]
[1778474468268,42.46,80761.8,0.3,-0.99997,0.0,0.00185]
[1778474468310,42.46,80761.8,0.3,-0.99997,0.0,0.00185]
[1778474468311,42.46,80762.78,0.3,-0.99997,0.0,0.00186]
[1778474469097,42.46,80761.3,0.3,-0.99997,0.0,0.00185]
[1778474474132,42.46,80761.49,0.3,-0.99997,0.0,0.00185]
[1778474476048,42.46,80761.67,0.3,-0.99997,0.0,0.00185]
[1778474476059,42.46,80761.67,0.3,-0.99997,0.0,0.00185]
[1778474481181,42.46,80762.6,0.3,-0.99997,0.0,0.00186]
[1778474484450,42.46,80762.67,0.3,-0.99997,0.0,0.00186]
[1778474484562,42.46,80762.67,0.3,-0.99997,0.0,0.00186]
[1778474484488,42.46,80766.86,0.3,-0.99997,0.0,0.00191]
[1778474485414,42.46,80766.86,0.3,-0.99997,0.0,0.00191]
[1778474485565,42.46,80766.86,0.3,-0.99997,0.0,0.00191]
[1778474485515,42.46,80766.21,0.3,-0.99997,0.0,0.0019]
[1778474488230,42.46,80767.06,0.3,-0.99997,0.0,0.00191]
[1778474489238,42.46,80770.39,0.3,-0.99997,0.0,0.00195]
[1778474490245,42.46,80769.36,0.3,-0.99997,0.0,0.00194]
[1778474490961,42.46,80769.36,0.3,-0.99997,0.0,0.00194]
[1778474491059,42.46,80769.36,0.3,-0.99997,0.0,0.00194]
[1778474491252,42.46,80769.88,0.3,-0.99997,0.0,0.00186]
[1778474496287,42.46,80769.56,0.3,-0.99997,0.0,0.00186]
[1778474497275,42.46,80769.56,0.3,-0.99997,0.0,0.00186]
[1778474497312,42.46,80769.56,0.3,-0.99997,0.0,0.00186]
[1778474497376,42.46,80769.56,0.3,-0.99997,0.0,0.00186]
[1778474502915,42.46,80769.54,0.3,-0.99997,0.0,0.00186]
[1778474503061,42.46,80769.54,0.3,-0.99997,0.0,0.00186]
[1778474508371,42.46,80770.39,0.3,-0.99997,0.0,0.00187]
[1778474510427,42.46,80770.08,0.3,-0.99997,0.0,0.00186]
[1778474510562,42.46,80770.08,0.3,-0.99997,0.0,0.00186]
[1778474510524,42.46,80775.25,0.3,-0.99997,0.0,0.00192]
[1778474511383,42.46,80775.25,0.3,-0.99997,0.0,0.00192]
[1778474511557,42.46,80775.25,0.3,-0.99997,0.0,0.00192]
[1778474511393,42.46,80773.45,0.3,-0.99997,0.0,0.0019]
[1778474516428,42.46,80774.09,0.3,-0.99997,0.0,0.00191]
[1778474518442,42.46,80775.08,0.3,-0.99997,0.0,0.00192]
[1778474519282,42.46,80775.08,0.3,-0.99997,0.0,0.00192]
[1778474519308,42.46,80775.08,0.3,-0.99997,0.0,0.00192]
[1778474524484,42.46,80775.75,0.3,-0.99997,0.0,0.00193]
[1778474530526,42.46,80775.86,0.3,-0.99997,0.0,0.00193]
[1778474531849,42.46,80776.06,0.3,-0.99997,0.0,0.00193]
[1778474532006,42.46,80776.06,0.3,-0.99997,0.0,0.00193]
[1778474532061,42.46,80776.06,0.3,-0.99997,0.0,0.00193]
[1778474532540,42.46,80776.1,0.3,-0.99997,0.0,0.00193]
[1778474533547,42.46,80778.83,0.3,-0.99997,0.0,0.00196]
[1778474534381,42.46,80778.83,0.3,-0.99997,0.0,0.00196]
[1778474534573,42.46,80778.83,0.3,-0.99997,0.0,0.00196]
[1778474534621,42.46,80779.39,0.3,-0.99997,0.0,0.00197]
[1778474535561,42.46,80780.62,0.3,-0.99997,0.0,0.00199]
[1778474536568,42.46,80782.58,0.3,-0.99997,0.0,0.00201]
[1778474538582,42.46,80787.69,0.3,-0.99997,0.0,0.00207]
[1778474541604,42.46,80788.54,0.3,-0.99997,0.0,0.00208]
[1778474542611,42.46,80789.45,0.3,-0.99997,0.0,0.00209]
[1778474543618,42.46,80788.36,0.3,-0.99997,0.0,0.00208]
[1778474543810,42.46,80788.36,0.3,-0.99997,0.0,0.00208]
[1778474546639,42.46,80792.84,0.3,-0.99997,0.0,0.00214]
[1778474547734,42.46,80792.91,0.3,-0.99997,0.0,0.00214]
[1778474547812,42.46,80792.91,0.3,-0.99997,0.0,0.00214]
[1778474550328,42.46,80792.91,0.3,-0.99997,0.0,0.00214]
[1778474550560,42.46,80792.91,0.3,-0.99997,0.0,0.00214]
[1778474550612,42.46,80792.87,0.3,-0.99997,0.0,0.00214]
[1778474551674,42.46,80792.05,0.3,-0.99997,0.0,0.00204]
[1778474556709,42.46,80792.98,0.3,-0.99997,0.0,0.00205]
[1778474561745,42.46,80792.77,0.3,-0.99997,0.0,0.00205]
[1778474566779,42.46,80792.84,0.3,-0.99997,0.0,0.00205]
[1778474568034,42.46,80792.84,0.3,-0.99997,0.0,0.00205]
[1778474568060,42.46,80792.84,0.3,-0.99997,0.0,0.00205]
[1778474568219,42.46,80792.84,0.3,-0.99997,0.0,0.00205]
[1778474568310,42.46,80792.84,0.3,-0.99997,0.0,0.00205]
[1778474568411,42.46,80793.14,0.3,-0.99997,0.0,0.00205]
[1778474573831,42.46,80793.1,0.3,-0.99997,0.0,0.00205]
[1778474575416,42.46,80793.1,0.3,-0.99997,0.0,0.00205]
[1778474575559,42.46,80793.1,0.3,-0.99997,0.0,0.00205]
[1778474575583,42.46,80793.1,0.3,-0.99997,0.0,0.00205]
[1778474575617,42.46,80797.44,0.3,-0.99997,0.0,0.0021]
[1778474575811,42.46,80797.44,0.3,-0.99997,0.0,0.0021]
[1778474580880,42.46,80797.86,0.3,-0.99997,0.0,0.00211]
[1778474581887,42.46,80793.25,0.3,-0.99997,0.0,0.00205]
[1778474582820,42.46,80793.25,0.3,-0.99997,0.0,0.00205]
[1778474583060,42.46,80793.25,0.3,-0.99997,0.0,0.00205]
[1778474583218,42.46,80793.25,0.3,-0.99997,0.0,0.00205]
[1778474583309,42.46,80793.25,0.3,-0.99997,0.0,0.00205]
[1778474583319,42.46,80793.1,0.3,-0.99997,0.0,0.00205]
[1778474587930,42.46,80794.13,0.3,-0.99997,0.0,0.00206]
[1778474588839,42.46,80794.13,0.3,-0.99997,0.0,0.00206]
[1778474589062,42.46,80794.13,0.3,-0.99997,0.0,0.00206]
[1778474589102,42.46,80794.13,0.3,-0.99997,0.0,0.00206]
[1778474591687,42.46,80794.13,0.3,-0.99997,0.0,0.00206]
[1778474591808,42.46,80794.13,0.3,-0.99997,0.0,0.00206]
[1778474596992,42.46,80794.12,0.3,-0.99997,0.0,0.00206]
[1778474602028,42.46,80791.03,0.3,-0.99997,0.0,0.00203]
[1778474603305,42.46,80791.03,0.3,-0.99997,0.0,0.00203]
[1778474603547,42.46,80791.03,0.3,-0.99997,0.0,0.00203]
[1778474603557,42.46,80791.03,0.3,-0.99997,0.0,0.00203]
[1778474603639,42.46,80791.03,0.3,-0.99997,0.0,0.00203]
[1778474609077,42.46,80791.29,0.3,-0.99997,0.0,0.00203]
[1778474610084,42.46,80792.46,0.3,-0.99997,0.0,0.00204]
[1778474611091,42.46,80792.42,0.3,-0.99997,0.0,0.00196]
[1778474616303,42.46,80792.59,0.3,-0.99997,0.0,0.00196]
[1778474616542,42.46,80792.59,0.3,-0.99997,0.0,0.00196]
[1778474616560,42.46,80792.59,0.3,-0.99997,0.0,0.00196]
[1778474616593,42.46,80794.64,0.3,-0.99997,0.0,0.00198]
[1778474617133,42.46,80797.74,0.3,-0.99997,0.0,0.00202]
[1778474622168,42.46,80799.24,0.3,-0.99997,0.0,0.00204]
[1778474625671,42.46,80799.38,0.3,-0.99997,0.0,0.00204]
[1778474625697,42.46,80799.35,0.3,-0.99997,0.0,0.00204]
[1778474625808,42.46,80799.35,0.3,-0.99997,0.0,0.00204]
[1778474625886,42.46,80799.35,0.3,-0.99997,0.0,0.00204]
[1778474626073,42.46,80799.35,0.3,-0.99997,0.0,0.00204]
[1778474626197,42.46,80799.42,0.3,-0.99997,0.0,0.00204]
[1778474631233,42.46,80799.58,0.3,-0.99997,0.0,0.00204]
[1778474632683,42.46,80799.58,0.3,-0.99997,0.0,0.00204]
[1778474632726,42.46,80799.59,0.3,-0.99997,0.0,0.00204]
[1778474632809,42.46,80799.59,0.3,-0.99997,0.0,0.00204]
[1778474632868,42.46,80799.59,0.3,-0.99997,0.0,0.00204]
[1778474633060,42.46,80799.59,0.3,-0.99997,0.0,0.00204]
[1778474633246,42.46,80799.81,0.3,-0.99997,0.0,0.00204]
[1778474635260,42.46,80801.21,0.3,-0.99997,0.0,0.00206]
[1778474638695,42.46,80801.71,0.3,-0.99997,0.0,0.00207]
[1778474638749,42.46,80802.22,0.3,-0.99997,0.0,0.00207]
[1778474638808,42.46,80802.22,0.3,-0.99997,0.0,0.00207]
[1778474638821,42.46,80802.22,0.3,-0.99997,0.0,0.00207]
[1778474639061,42.46,80802.22,0.3,-0.99997,0.0,0.00207]
[1778474640295,42.46,80801.77,0.3,-0.99997,0.0,0.00207]
[1778474641302,42.46,80803.14,0.3,-0.99997,0.0,0.00209]
[1778474645816,42.46,80803.61,0.3,-0.99997,0.0,0.00209]
[1778474646059,42.46,80803.61,0.3,-0.99997,0.0,0.00209]
[1778474646064,42.46,80803.61,0.3,-0.99997,0.0,0.00209]
[1778474646309,42.46,80803.61,0.3,-0.99997,0.0,0.00209]
[1778474646379,42.46,80803.61,0.3,-0.99997,0.0,0.00209]
[1778474652379,42.46,80803.73,0.3,-0.99997,0.0,0.00209]
[1778474656185,42.46,80803.06,0.3,-0.99997,0.0,0.00209]
[1778474656309,42.46,80803.06,0.3,-0.99997,0.0,0.00209]
[1778474656520,42.46,80803.06,0.3,-0.99997,0.0,0.00209]
[1778474656559,42.46,80803.06,0.3,-0.99997,0.0,0.00209]
[1778474656621,42.46,80802.71,0.3,-0.99997,0.0,0.00208]
[1778474660435,42.46,80799.96,0.3,-0.99997,0.0,0.00205]
[1778474660937,42.46,80799.96,0.3,-0.99997,0.0,0.00205]
[1778474661060,42.46,80799.96,0.3,-0.99997,0.0,0.00205]
[1778474661114,42.46,80799.96,0.3,-0.99997,0.0,0.00205]
[1778474661314,42.46,80799.96,0.3,-0.99997,0.0,0.00205]
[1778474661442,42.46,80798.48,0.3,-0.99997,0.0,0.00203]
[1778474666477,42.46,80798.41,0.3,-0.99997,0.0,0.00203]
[1778474668729,42.46,80798.13,0.3,-0.99997,0.0,0.00202]
[1778474668733,42.46,80799.1,0.3,-0.99997,0.0,0.00204]
[1778474668808,42.46,80799.1,0.3,-0.99997,0.0,0.00204]
[1778474669204,42.46,80799.1,0.3,-0.99997,0.0,0.00204]
[1778474669317,42.46,80799.1,0.3,-0.99997,0.0,0.00204]
[1778474669498,42.46,80798.87,0.3,-0.99997,0.0,0.00203]
[1778474670505,42.46,80801.35,0.3,-0.99997,0.0,0.00206]
[1778474671512,42.46,80800.69,0.3,-0.99997,0.0,0.00197]
[1778474673748,42.46,80800.73,0.3,-0.99997,0.0,0.00197]
[1778474673811,42.46,80800.76,0.3,-0.99997,0.0,0.00197]
[1778474675357,42.46,80800.57,0.3,-0.99997,0.0,0.00197]
[1778474675558,42.46,80800.57,0.3,-0.99997,0.0,0.00197]
[1778474675659,42.46,80801.44,0.3,-0.99997,0.0,0.00198]
[1778474678997,42.46,80801.89,0.3,-0.99997,0.0,0.00198]
[1778474679059,42.46,80801.89,0.3,-0.99997,0.0,0.00198]
[1778474679568,42.46,80803.51,0.3,-0.99997,0.0,0.002]
[1778474680575,42.46,80801.38,0.3,-0.99997,0.0,0.00198]
[1778474685575,42.46,80801.64,0.3,-0.99997,0.0,0.00198]
[1778474687364,42.46,80801.63,0.3,-0.99997,0.0,0.00198]
[1778474687558,42.46,80801.63,0.3,-0.99997,0.0,0.00198]
[1778474687765,42.46,80801.63,0.3,-0.99997,0.0,0.00198]
[1778474687624,42.46,80801.16,0.3,-0.99997,0.0,0.00197]
[1778474687812,42.46,80801.16,0.3,-0.99997,0.0,0.00197]
[1778474693666,42.46,80801.45,0.3,-0.99997,0.0,0.00198]
[1778474698701,42.46,80802.12,0.3,-0.99997,0.0,0.00198]
[1778474703083,42.46,80802.11,0.3,-0.99997,0.0,0.00198]
[1778474703312,42.46,80802.11,0.3,-0.99997,0.0,0.00198]
[1778474705809,42.46,80802.27,0.3,-0.99997,0.0,0.00199]
[1778474705750,42.46,80804.02,0.3,-0.99997,0.0,0.00201]
[1778474706757,42.46,80804.51,0.3,-0.99997,0.0,0.00201]
[1778474708771,42.46,80805.16,0.3,-0.99997,0.0,0.00202]
[1778474709808,42.46,80805.16,0.3,-0.99997,0.0,0.00202]
[1778474710785,42.46,80805.17,0.3,-0.99997,0.0,0.00202]
[1778474713303,42.46,80805.39,0.3,-0.99997,0.0,0.00202]
[1778474713309,42.46,80805.39,0.3,-0.99997,0.0,0.00202]
[1778474717834,42.46,80807.95,0.3,-0.99997,0.0,0.00206]
[1778474718951,42.46,80807.95,0.3,-0.99997,0.0,0.00206]
[1778474719058,42.46,80807.95,0.3,-0.99997,0.0,0.00206]
[1778474722699,42.46,80808.79,0.3,-0.99997,0.0,0.00207]
[1778474722809,42.46,80808.79,0.3,-0.99997,0.0,0.00207]
[1778474722798,42.46,80808.89,0.3,-0.99997,0.0,0.00207]
[1778474727546,42.46,80809.66,0.3,-0.99997,0.0,0.00208]
[1778474727567,42.46,80809.66,0.3,-0.99997,0.0,0.00208]
[1778474727591,42.46,80811.6,0.3,-0.99997,0.0,0.0021]
[1778474727905,42.46,80812.66,0.3,-0.99997,0.0,0.00212]
[1778474730650,42.46,80812.8,0.3,-0.99997,0.0,0.00212]
[1778474730812,42.46,80812.8,0.3,-0.99997,0.0,0.00212]
[1778474730751,42.46,80813.05,0.3,-0.99997,0.0,0.00212]
[1778474731933,42.46,80815.33,0.3,-0.99997,0.0,0.00206]
[1778474733947,42.46,80812.98,0.3,-0.99997,0.0,0.00203]
[1778474738982,42.46,80813.02,0.3,-0.99997,0.0,0.00203]
[1778474745026,42.46,80813.16,0.3,-0.99997,0.0,0.00203]
[1778474747003,42.46,80813.8,0.3,-0.99997,0.0,0.00204]
[1778474747059,42.46,80813.8,0.3,-0.99997,0.0,0.00204]
[1778474753082,42.46,80813.06,0.3,-0.99997,0.0,0.00203]
[1778474757289,42.46,80812.99,0.3,-0.99997,0.0,0.00203]
[1778474757308,42.46,80812.99,0.3,-0.99997,0.0,0.00203]
[1778474760409,42.46,80813.14,0.3,-0.99997,0.0,0.00203]
[1778474760563,42.46,80813.14,0.3,-0.99997,0.0,0.00203]
[1778474760658,42.46,80813.0,0.3,-0.99997,0.0,0.00203]
[1778474765166,42.46,80814.04,0.3,-0.99997,0.0,0.00204]
[1778474770201,42.46,80814.35,0.3,-0.99997,0.0,0.00205]
[1778474775812,42.46,80814.33,0.3,-0.99997,0.0,0.00205]
[1778474780212,42.46,80815.01,0.3,-0.99997,0.0,0.00205]
[1778474780308,42.46,80815.01,0.3,-0.99997,0.0,0.00205]
[1778474780313,42.46,80816.68,0.3,-0.99997,0.0,0.00208]
[1778474781278,42.46,80819.18,0.3,-0.99997,0.0,0.00211]
[1778474782437,42.46,80819.18,0.3,-0.99997,0.0,0.00211]
[1778474782562,42.46,80819.18,0.3,-0.99997,0.0,0.00211]
[1778474782663,42.46,80814.77,0.3,-0.99997,0.0,0.00205]
[1778474783292,42.46,80813.11,0.3,-0.99997,0.0,0.00203]
[1778474784711,42.46,80813.11,0.3,-0.99997,0.0,0.00203]
[1778474784808,42.46,80813.11,0.3,-0.99997,0.0,0.00203]
[1778474784744,42.46,80813.36,0.3,-0.99997,0.0,0.00203]
[1778474787593,42.46,80814.17,0.3,-0.99997,0.0,0.00204]
[1778474787813,42.46,80814.17,0.3,-0.99997,0.0,0.00204]
[1778474790341,42.46,80812.64,0.3,-0.99997,0.0,0.00203]
[1778474791348,42.46,80812.5,0.3,-0.99997,0.0,0.00194]
[1778474797390,42.46,80813.31,0.3,-0.99997,0.0,0.00195]
[1778474802426,42.46,80813.83,0.3,-0.99997,0.0,0.00195]
[1778474803903,42.46,80813.83,0.3,-0.99997,0.0,0.00195]
[1778474804063,42.46,80814.15,0.3,-0.99997,0.0,0.00196]
[1778474805781,42.46,80814.65,0.3,-0.99997,0.0,0.00196]
[1778474805809,42.46,80814.65,0.3,-0.99997,0.0,0.00196]
[1778474805882,42.46,80814.65,0.3,-0.99997,0.0,0.00196]
[1778474809474,42.46,80813.34,0.3,-0.99997,0.0,0.00195]
[1778474810200,42.46,80813.34,0.3,-0.99997,0.0,0.00195]
[1778474810309,42.46,80813.34,0.3,-0.99997,0.0,0.00195]
[1778474812495,42.46,80816.17,0.3,-0.99997,0.0,0.00198]
[1778474817530,42.46,80816.39,0.3,-0.99997,0.0,0.00198]
[1778474818524,42.46,80816.39,0.3,-0.99997,0.0,0.00198]
[1778474818559,42.46,80816.39,0.3,-0.99997,0.0,0.00198]
[1778474818660,42.46,80817.38,0.3,-0.99997,0.0,0.00199]
[1778474820517,42.46,80816.91,0.3,-0.99997,0.0,0.00199]
[1778474820562,42.46,80816.91,0.3,-0.99997,0.0,0.00199]
[1778474820564,42.46,80817.5,0.3,-0.99997,0.0,0.002]
[1778474822568,42.46,80814.72,0.3,-0.99997,0.0,0.00196]
[1778474825801,42.46,80814.23,0.3,-0.99997,0.0,0.00196]
[1778474825809,42.46,80814.23,0.3,-0.99997,0.0,0.00196]
[1778474827603,42.46,80811.36,0.3,-0.99997,0.0,0.00192]
[1778474836667,42.46,80811.08,0.3,-0.99997,0.0,0.00192]
[1778474841702,42.46,80810.65,0.3,-0.99997,0.0,0.00191]
[1778474842714,42.46,80806.49,0.3,-0.99997,0.0,0.00187]
[1778474843720,42.46,80798.99,0.3,-0.99997,0.0,0.00178]
[1778474844566,42.46,80798.99,0.3,-0.99997,0.0,0.00178]
[1778474844811,42.46,80798.99,0.3,-0.99997,0.0,0.00178]
[1778474846741,42.46,80800.6,0.3,-0.99997,0.0,0.0018]
[1778474847146,42.46,80800.6,0.3,-0.99997,0.0,0.0018]
[1778474847311,42.46,80800.6,0.3,-0.99997,0.0,0.0018]
[1778474847748,42.46,80799.87,0.3,-0.99997,0.0,0.00179]
[1778474853790,42.46,80799.98,0.3,-0.99997,0.0,0.00171]
[1778474858825,42.46,80803.95,0.3,-0.99997,0.0,0.00176]
[1778474860394,42.46,80804.53,0.3,-0.99997,0.0,0.00176]
[1778474860558,42.46,80804.53,0.3,-0.99997,0.0,0.00176]
[1778474860839,42.46,80803.41,0.3,-0.99997,0.0,0.00175]
[1778474864867,42.46,80804.39,0.3,-0.99997,0.0,0.00176]
[1778474868896,42.46,80802.95,0.3,-0.99997,0.0,0.00175]
[1778474869131,42.46,80802.95,0.3,-0.99997,0.0,0.00175]
[1778474869314,42.46,80802.95,0.3,-0.99997,0.0,0.00175]
[1778474870910,42.46,80801.43,0.3,-0.99997,0.0,0.00173]
[1778474871909,42.46,80801.43,0.3,-0.99997,0.0,0.00173]
[1778474871917,42.46,80800.14,0.3,-0.99997,0.0,0.00172]
[1778474872061,42.46,80800.14,0.3,-0.99997,0.0,0.00172]
[1778474876763,42.46,80800.3,0.3,-0.99997,0.0,0.00172]
[1778474876810,42.46,80800.3,0.3,-0.99997,0.0,0.00172]
[1778474876952,42.46,80801.96,0.3,-0.99997,0.0,0.00173]
[1778474877959,42.46,80803.5,0.3,-0.99997,0.0,0.00175]
[1778474882994,42.46,80803.65,0.3,-0.99997,0.0,0.00175]
[1778474888030,42.46,80803.15,0.3,-0.99997,0.0,0.00175]
[1778474893065,42.46,80803.65,0.3,-0.99997,0.0,0.00175]
[1778474896638,42.46,80803.89,0.3,-0.99997,0.0,0.00176]
[1778474896810,42.46,80803.89,0.3,-0.99997,0.0,0.00176]
[1778474898758,42.46,80804.5,0.3,-0.99997,0.0,0.00176]
[1778474898811,42.46,80804.5,0.3,-0.99997,0.0,0.00176]
[1778474898912,42.46,80804.47,0.3,-0.99997,0.0,0.00176]
[1778474903137,42.46,80805.92,0.3,-0.99997,0.0,0.00178]
[1778474904162,42.46,80805.92,0.3,-0.99997,0.0,0.00178]
[1778474904311,42.46,80805.92,0.3,-0.99997,0.0,0.00178]
[1778474904411,42.46,80807.25,0.3,-0.99997,0.0,0.00179]
[1778474906706,42.46,80807.17,0.3,-0.99997,0.0,0.00179]
[1778474906809,42.46,80807.17,0.3,-0.99997,0.0,0.00179]
[1778474906910,42.46,80807.0,0.3,-0.99997,0.0,0.00179]
[1778474908172,42.46,80808.07,0.3,-0.99997,0.0,0.0018]
[1778474910859,42.46,80807.99,0.3,-0.99997,0.0,0.0018]
[1778474910903,42.46,80806.13,0.3,-0.99997,0.0,0.00178]
[1778474911059,42.46,80806.13,0.3,-0.99997,0.0,0.00178]
[1778474911193,42.46,80805.07,0.3,-0.99997,0.0,0.00169]
[1778474914215,42.46,80806.15,0.3,-0.99997,0.0,0.0017]
[1778474916313,42.46,80805.52,0.3,-0.99997,0.0,0.00169]
[1778474916448,42.46,80805.52,0.3,-0.99997,0.0,0.00169]
[1778474916563,42.46,80805.52,0.3,-0.99997,0.0,0.00169]
[1778474916661,42.46,80806.1,0.3,-0.99997,0.0,0.0017]
[1778474925619,42.46,80805.83,0.3,-0.99997,0.0,0.0017]
[1778474925811,42.46,80805.83,0.3,-0.99997,0.0,0.0017]
[1778474925907,42.46,80807.45,0.3,-0.99997,0.0,0.00171]
[1778474928016,42.46,80807.07,0.3,-0.99997,0.0,0.00171]
[1778474928063,42.46,80807.17,0.3,-0.99997,0.0,0.00171]
[1778474928313,42.46,80807.06,0.3,-0.99997,0.0,0.00171]
[1778474933348,42.46,80807.67,0.3,-0.99997,0.0,0.00172]
[1778474934599,42.46,80807.67,0.3,-0.99997,0.0,0.00172]
[1778474934812,42.46,80807.67,0.3,-0.99997,0.0,0.00172]
[1778474940397,42.46,80808.62,0.3,-0.99997,0.0,0.00173]
[1778474941453,42.46,80808.62,0.3,-0.99997,0.0,0.00173]
[1778474941557,42.46,80808.62,0.3,-0.99997,0.0,0.00173]
[1778474941658,42.46,80808.41,0.3,-0.99997,0.0,0.00173]
[1778474942408,42.46,80808.41,0.3,-0.99997,0.0,0.00173]
[1778474942558,42.46,80808.41,0.3,-0.99997,0.0,0.00173]
[1778474949460,42.46,80808.41,0.3,-0.99997,0.0,0.00173]
[1778474954656,42.46,80808.22,0.3,-0.99997,0.0,0.00172]
[1778474957659,42.46,80807.27,0.3,-0.99997,0.0,0.00171]
[1778474957814,42.46,80807.27,0.3,-0.99997,0.0,0.00171]
[1778474957839,42.46,80807.37,0.3,-0.99997,0.0,0.00171]
[1778474962551,42.46,80802.08,0.3,-0.99997,0.0,0.00166]
[1778474964020,42.46,80798.59,0.3,-0.99998,0.0,0.00162]
[1778474964221,42.46,80798.59,0.3,-0.99998,0.0,0.00162]
[1778474964311,42.46,80798.59,0.3,-0.99998,0.0,0.00162]
[1778474965320,42.46,80798.01,0.3,-0.99998,0.0,0.00162]
[1778474965564,42.46,80798.01,0.3,-0.99998,0.0,0.00162]
[1778474965572,42.46,80798.13,0.3,-0.99998,0.0,0.00162]
[1778474972621,42.46,80798.19,0.3,-0.99998,0.0,0.00155]
[1778474974635,42.46,80797.14,0.3,-0.99998,0.0,0.00154]
[1778474976649,42.46,80786.32,0.3,-0.99998,0.0,0.00144]
[1778474977920,42.46,80786.32,0.3,-0.99998,0.0,0.00144]
[1778474978063,42.46,80786.32,0.3,-0.99998,0.0,0.00144]
[1778474978013,42.46,80784.43,0.3,-0.99998,0.0,0.00142]
[1778474978663,42.46,80779.79,0.3,-0.99998,0.0,0.00138]
[1778474979670,42.46,80778.8,0.3,-0.99998,0.0,0.00137]
[1778474981684,42.46,80780.72,0.3,-0.99998,0.0,0.00139]
[1778474982691,42.46,80779.39,0.3,-0.99998,0.0,0.00137]
[1778474983417,42.46,80779.39,0.3,-0.99998,0.0,0.00137]
[1778474983562,42.46,80779.39,0.3,-0.99998,0.0,0.00137]
[1778474983703,42.46,80778.38,0.3,-0.99998,0.0,0.00137]
[1778474984711,42.46,80768.27,0.3,-0.99998,0.0,0.00128]
[1778474985718,42.46,80767.09,0.3,-0.99998,0.0,0.00127]
[1778474986729,42.46,80762.83,0.3,-0.99998,0.0,0.00124]
[1778474988086,42.46,80762.83,0.3,-0.99998,0.0,0.00124]
[1778474987736,42.46,80761.26,0.3,-0.99998,0.0,0.00123]
[1778474988309,42.46,80761.26,0.3,-0.99998,0.0,0.00123]
[1778474988743,42.46,80762.42,0.3,-0.99998,0.0,0.00123]
[1778474990269,42.46,80761.57,0.3,-0.99998,0.0,0.00123]
[1778474990312,42.46,80761.57,0.3,-0.99998,0.0,0.00123]
[1778474990757,42.46,80761.26,0.3,-0.99998,0.0,0.00123]
[1778474992771,42.46,80753.67,0.3,-0.99998,0.0,0.00117]
[1778474993778,42.46,80739.16,0.3,-0.99998,0.0,0.00106]
[1778474994785,42.46,80735.05,0.3,-0.99998,0.0,0.00104]
[1778474995793,42.46,80734.59,0.3,-0.99998,0.0,0.00103]
[1778474996799,42.46,80733.2,0.3,-0.99998,0.0,0.00102]
[1778474997807,42.46,80731.11,0.3,-0.99999,0.0,0.00101]
[1778474998814,42.46,80729.93,0.3,-0.99999,0.0,0.001]
[1778474999821,42.46,80721.44,0.3,-0.99999,0.0,0.00095]
[1778475000828,42.46,80717.41,0.3,-0.99999,0.0,0.00093]
[1778475001835,42.46,80723.37,0.3,-0.99999,0.0,0.00096]
[1778475002842,42.46,80725.33,0.3,-0.99999,0.0,0.00097]
[1778475004755,42.46,80725.88,0.3,-0.99999,0.0,0.00098]
[1778475004813,42.46,80725.88,0.3,-0.99999,0.0,0.00098]
[1778475007878,42.46,80730.81,0.3,-0.99999,0.0,0.00101]
[1778475008885,42.46,80735.55,0.3,-0.99998,0.0,0.00104]
[1778475009779,42.46,80735.55,0.3,-0.99998,0.0,0.00104]
[1778475009812,42.46,80735.55,0.3,-0.99998,0.0,0.00104]
[1778475009892,42.46,80735.92,0.3,-0.99998,0.0,0.00104]
[1778475011160,42.46,80736.03,0.3,-0.99998,0.0,0.00104]
[1778475011311,42.46,80736.03,0.3,-0.99998,0.0,0.00104]
[1778475012913,42.46,80742.29,0.3,-0.99998,0.0,0.00109]
[1778475013920,42.46,80744.27,0.3,-0.99998,0.0,0.0011]
[1778475014592,42.46,80744.27,0.3,-0.99998,0.0,0.0011]
[1778475014812,42.46,80744.27,0.3,-0.99998,0.0,0.0011]
[1778475016942,42.46,80753.02,0.3,-0.99998,0.0,0.00116]
[1778475017949,42.46,80754.41,0.3,-0.99998,0.0,0.00117]
[1778475018693,42.46,80754.41,0.3,-0.99998,0.0,0.00117]
[1778475018809,42.46,80754.41,0.3,-0.99998,0.0,0.00117]
[1778475018956,42.46,80754.56,0.3,-0.99998,0.0,0.00117]
[1778475020019,42.46,80754.56,0.3,-0.99998,0.0,0.00117]
[1778475020059,42.46,80754.56,0.3,-0.99998,0.0,0.00117]
[1778475022984,42.46,80760.28,0.3,-0.99998,0.0,0.00122]
[1778475023991,42.46,80761.79,0.3,-0.99998,0.0,0.00123]
[1778475024527,42.46,80761.79,0.3,-0.99998,0.0,0.00123]
[1778475024561,42.46,80761.79,0.3,-0.99998,0.0,0.00123]
[1778475026598,42.46,80761.91,0.3,-0.99998,0.0,0.00123]
[1778475026812,42.46,80761.91,0.3,-0.99998,0.0,0.00123]
[1778475027012,42.46,80762.11,0.3,-0.99998,0.0,0.00123]
[1778475031049,42.46,80764.7,0.3,-0.99998,0.0,0.00119]
[1778475032047,42.46,80771.22,0.3,-0.99998,0.0,0.00124]
[1778475033150,42.46,80771.22,0.3,-0.99998,0.0,0.00124]
[1778475033310,42.46,80772.02,0.3,-0.99998,0.0,0.00125]
[1778475038419,42.46,80772.85,0.3,-0.99998,0.0,0.00126]
[1778475038561,42.46,80772.85,0.3,-0.99998,0.0,0.00126]
[1778475038824,42.46,80772.85,0.3,-0.99998,0.0,0.00126]
[1778475039058,42.46,80772.85,0.3,-0.99998,0.0,0.00126]
[1778475039096,42.46,80773.07,0.3,-0.99998,0.0,0.00126]
[1778475040103,42.46,80774.34,0.3,-0.99998,0.0,0.00127]
[1778475041110,42.46,80775.37,0.3,-0.99998,0.0,0.00128]
[1778475046108,42.46,80776.25,0.3,-0.99998,0.0,0.00128]
[1778475046146,42.46,80774.82,0.3,-0.99998,0.0,0.00127]
[1778475046310,42.46,80774.82,0.3,-0.99998,0.0,0.00127]
[1778475051432,42.46,80774.93,0.3,-0.99998,0.0,0.00127]
[1778475051564,42.46,80774.93,0.3,-0.99998,0.0,0.00127]
[1778475051665,42.46,80770.04,0.3,-0.99998,0.0,0.00124]
[1778475052764,42.46,80770.04,0.3,-0.99998,0.0,0.00124]
[1778475052811,42.46,80770.04,0.3,-0.99998,0.0,0.00124]
[1778475052865,42.46,80769.84,0.3,-0.99998,0.0,0.00123]
[1778475058158,42.46,80770.26,0.3,-0.99998,0.0,0.00124]
[1778475057224,42.46,80768.98,0.3,-0.99998,0.0,0.00123]
[1778475058309,42.46,80768.98,0.3,-0.99998,0.0,0.00123]
[1778475059238,42.46,80767.1,0.3,-0.99998,0.0,0.00121]
[1778475065280,42.46,80765.79,0.3,-0.99998,0.0,0.0012]
[1778475066325,42.46,80765.79,0.3,-0.99998,0.0,0.0012]
[1778475066562,42.46,80765.79,0.3,-0.99998,0.0,0.0012]
[1778475066662,42.46,80759.73,0.3,-0.99998,0.0,0.00116]
[1778475067294,42.46,80761.17,0.3,-0.99998,0.0,0.00117]
[1778475068856,42.46,80761.17,0.3,-0.99998,0.0,0.00117]
[1778475069060,42.46,80761.17,0.3,-0.99998,0.0,0.00117]
[1778475069162,42.46,80762.04,0.3,-0.99998,0.0,0.00117]
[1778475073999,42.46,80761.67,0.3,-0.99998,0.0,0.00117]
[1778475074061,42.46,80761.67,0.3,-0.99998,0.0,0.00117]
[1778475080385,42.46,80761.67,0.3,-0.99998,0.0,0.00117]
[1778475081507,42.46,80761.67,0.3,-0.99998,0.0,0.00117]
[1778475081558,42.46,80761.67,0.3,-0.99998,0.0,0.00117]
[1778475081608,42.46,80767.42,0.3,-0.99998,0.0,0.00121]
[1778475083908,42.46,80767.01,0.3,-0.99998,0.0,0.00121]
[1778475084060,42.46,80767.01,0.3,-0.99998,0.0,0.00121]
[1778475084161,42.46,80767.01,0.3,-0.99998,0.0,0.00121]
[1778475084386,42.46,80767.01,0.3,-0.99998,0.0,0.00121]
[1778475084560,42.46,80767.01,0.3,-0.99998,0.0,0.00121]
[1778475084661,42.46,80762.82,0.3,-0.99998,0.0,0.00118]
[1778475086427,42.46,80764.7,0.3,-0.99998,0.0,0.00119]
[1778475087514,42.46,80764.7,0.3,-0.99998,0.0,0.00119]
[1778475087565,42.46,80764.7,0.3,-0.99998,0.0,0.00119]
[1778475087615,42.46,80764.76,0.3,-0.99998,0.0,0.00119]
[1778475088441,42.46,80768.14,0.3,-0.99998,0.0,0.00122]
[1778475091462,42.46,80767.36,0.3,-0.99998,0.0,0.00116]
[1778475092987,42.46,80768.61,0.3,-0.99998,0.0,0.00117]
[1778475093876,42.46,80768.61,0.3,-0.99998,0.0,0.00117]
[1778475094060,42.46,80768.61,0.3,-0.99998,0.0,0.00117]
[1778475094160,42.46,80768.61,0.3,-0.99998,0.0,0.00117]
[1778475094483,42.46,80767.56,0.3,-0.99998,0.0,0.00116]
[1778475095809,42.46,80767.56,0.3,-0.99998,0.0,0.00116]
[1778475095908,42.46,80769.66,0.3,-0.99998,0.0,0.00117]
[1778475098511,42.46,80767.31,0.3,-0.99998,0.0,0.00116]
[1778475103549,42.46,80767.8,0.3,-0.99998,0.0,0.00116]
[1778475107577,42.46,80769.18,0.3,-0.99998,0.0,0.00117]
[1778475110482,42.46,80769.03,0.3,-0.99998,0.0,0.00117]
[1778475110560,42.46,80769.03,0.3,-0.99998,0.0,0.00117]
[1778475110809,42.46,80769.03,0.3,-0.99998,0.0,0.00117]
[1778475110909,42.46,80769.03,0.3,-0.99998,0.0,0.00117]
[1778475115633,42.46,80770.01,0.3,-0.99998,0.0,0.00118]
[1778475119661,42.46,80771.9,0.3,-0.99998,0.0,0.00119]
[1778475120698,42.46,80771.9,0.3,-0.99998,0.0,0.00119]
[1778475120809,42.46,80771.9,0.3,-0.99998,0.0,0.00119]
[1778475127717,42.46,80770.64,0.3,-0.99998,0.0,0.00118]
[1778475128725,42.46,80769.59,0.3,-0.99998,0.0,0.00117]
[1778475129804,42.46,80769.59,0.3,-0.99998,0.0,0.00117]
[1778475130064,42.46,80769.59,0.3,-0.99998,0.0,0.00117]
[1778475131297,42.46,80770.21,0.3,-0.99998,0.0,0.00118]
[1778475131309,42.46,80770.21,0.3,-0.99998,0.0,0.00118]
[1778475131745,42.46,80769.91,0.3,-0.99998,0.0,0.00118]
[1778475133759,42.46,80767.55,0.3,-0.99998,0.0,0.00116]
[1778475135139,42.46,80767.55,0.3,-0.99998,0.0,0.00116]
[1778475135247,42.46,80768.65,0.3,-0.99998,0.0,0.00117]
[1778475135310,42.46,80768.65,0.3,-0.99998,0.0,0.00117]
[1778475135773,42.46,80769.93,0.3,-0.99998,0.0,0.00118]
[1778475136780,42.46,80770.9,0.3,-0.99998,0.0,0.00118]
[1778475138794,42.46,80776.84,0.3,-0.99998,0.0,0.00123]
[1778475139931,42.46,80776.84,0.3,-0.99998,0.0,0.00123]
[1778475140064,42.46,80776.84,0.3,-0.99998,0.0,0.00123]
[1778475140087,42.46,80780.37,0.3,-0.99998,0.0,0.00126]
[1778475141143,42.46,80780.37,0.3,-0.99998,0.0,0.00126]
[1778475141244,42.46,80780.01,0.3,-0.99998,0.0,0.00125]
[1778475141310,42.46,80780.01,0.3,-0.99998,0.0,0.00125]
[1778475145844,42.46,80778.06,0.3,-0.99998,0.0,0.00124]
[1778475147776,42.46,80777.81,0.3,-0.99998,0.0,0.00124]
[1778475147810,42.46,80777.81,0.3,-0.99998,0.0,0.00124]
[1778475147858,42.46,80778.7,0.3,-0.99998,0.0,0.00124]
[1778475149872,42.46,80780.14,0.3,-0.99998,0.0,0.00126]
[1778475150879,42.46,80781.5,0.3,-0.99998,0.0,0.00127]
[1778475151620,42.46,80781.5,0.3,-0.99998,0.0,0.00127]
[1778475151812,42.46,80781.5,0.3,-0.99998,0.0,0.00127]
[1778475151889,42.46,80782.08,0.3,-0.99998,0.0,0.00121]
[1778475154911,42.46,80780.84,0.3,-0.99998,0.0,0.0012]
[1778475155308,42.46,80780.84,0.3,-0.99998,0.0,0.0012]
[1778475155559,42.46,80780.84,0.3,-0.99998,0.0,0.0012]
[1778475155917,42.46,80781.9,0.3,-0.99998,0.0,0.00121]
[1778475156979,42.46,80781.9,0.3,-0.99998,0.0,0.00121]
[1778475157069,42.46,80781.9,0.3,-0.99998,0.0,0.00121]
[1778475157080,42.46,80785.52,0.3,-0.99998,0.0,0.00124]
[1778475157931,42.46,80787.13,0.3,-0.99998,0.0,0.00125]
[1778475162854,42.46,80787.18,0.3,-0.99998,0.0,0.00125]
[1778475163059,42.46,80787.18,0.3,-0.99998,0.0,0.00125]
[1778475165987,42.46,80788.99,0.3,-0.99998,0.0,0.00127]
[1778475166994,42.46,80787.82,0.3,-0.99998,0.0,0.00126]
[1778475168188,42.46,80787.82,0.3,-0.99998,0.0,0.00126]
[1778475168289,42.46,80789.09,0.3,-0.99998,0.0,0.00127]
[1778475168308,42.46,80789.09,0.3,-0.99998,0.0,0.00127]
[1778475169008,42.46,80788.18,0.3,-0.99998,0.0,0.00126]
[1778475169392,42.46,80788.18,0.3,-0.99998,0.0,0.00126]
[1778475169559,42.46,80788.18,0.3,-0.99998,0.0,0.00126]
[1778475171024,42.46,80787.17,0.3,-0.99998,0.0,0.00125]
[1778475171546,42.46,80787.17,0.3,-0.99998,0.0,0.00125]
[1778475171559,42.46,80787.17,0.3,-0.99998,0.0,0.00125]
[1778475172031,42.46,80790.46,0.3,-0.99998,0.0,0.00128]
[1778475176059,42.46,80793.26,0.3,-0.99998,0.0,0.0013]
[1778475177066,42.46,80801.71,0.3,-0.99998,0.0,0.00137]
[1778475177800,42.46,80801.71,0.3,-0.99998,0.0,0.00137]
[1778475177813,42.46,80801.71,0.3,-0.99998,0.0,0.00137]
[1778475178073,42.46,80806.08,0.3,-0.99998,0.0,0.00141]
[1778475179387,42.46,80806.74,0.3,-0.99998,0.0,0.00142]
[1778475179566,42.46,80806.74,0.3,-0.99998,0.0,0.00142]
[1778475180087,42.46,80807.12,0.3,-0.99998,0.0,0.00142]
[1778475185122,42.46,80807.15,0.3,-0.99998,0.0,0.00142]
[1778475186129,42.46,80808.7,0.3,-0.99998,0.0,0.00144]
[1778475187109,42.46,80808.7,0.3,-0.99998,0.0,0.00144]
[1778475187309,42.46,80808.7,0.3,-0.99998,0.0,0.00144]
[1778475194185,42.46,80808.67,0.3,-0.99998,0.0,0.00143]
[1778475195996,42.46,80808.7,0.3,-0.99998,0.0,0.00144]
[1778475196058,42.46,80808.7,0.3,-0.99998,0.0,0.00144]
[1778475197752,42.46,80808.7,0.3,-0.99998,0.0,0.00144]
[1778475197821,42.46,80808.7,0.3,-0.99998,0.0,0.00144]
[1778475198213,42.46,80808.34,0.3,-0.99998,0.0,0.00143]
[1778475200227,42.46,80811.58,0.3,-0.99998,0.0,0.00146]
[1778475200672,42.46,80811.58,0.3,-0.99998,0.0,0.00146]
[1778475200810,42.46,80811.58,0.3,-0.99998,0.0,0.00146]
[1778475203248,42.46,80815.55,0.3,-0.99998,0.0,0.0015]
[1778475204255,42.46,80816.66,0.3,-0.99998,0.0,0.00151]
[1778475205524,42.46,80816.27,0.3,-0.99998,0.0,0.00151]
[1778475205561,42.46,80816.27,0.3,-0.99998,0.0,0.00151]
[1778475206967,42.46,80816.04,0.3,-0.99998,0.0,0.0015]
[1778475207064,42.46,80816.04,0.3,-0.99998,0.0,0.0015]
[1778475207276,42.46,80816.62,0.3,-0.99998,0.0,0.00151]
[1778475211305,42.46,80817.36,0.3,-0.99998,0.0,0.00145]
[1778475212279,42.46,80817.36,0.3,-0.99998,0.0,0.00145]
[1778475212308,42.46,80817.36,0.3,-0.99998,0.0,0.00145]
[1778475212311,42.46,80821.45,0.3,-0.99998,0.0,0.00148]
[1778475214325,42.46,80824.54,0.3,-0.99998,0.0,0.00151]
[1778475216339,42.46,80826.86,0.3,-0.99998,0.0,0.00154]
[1778475217068,42.46,80826.86,0.3,-0.99998,0.0,0.00154]
[1778475217309,42.46,80826.86,0.3,-0.99998,0.0,0.00154]
[1778475217850,42.46,80826.86,0.3,-0.99998,0.0,0.00154]
[1778475218059,42.46,80826.86,0.3,-0.99998,0.0,0.00154]
[1778475218066,42.46,80825.22,0.3,-0.99998,0.0,0.00152]
[1778475220367,42.46,80822.45,0.3,-0.99998,0.0,0.00149]
[1778475222381,42.46,80825.73,0.3,-0.99998,0.0,0.00152]
[1778475227417,42.46,80826.34,0.3,-0.99998,0.0,0.00153]
[1778475228515,42.46,80826.34,0.3,-0.99998,0.0,0.00153]
[1778475230438,42.46,80822.53,0.3,-0.99998,0.0,0.00149]
[1778475231920,42.46,80822.53,0.3,-0.99998,0.0,0.00149]
[1778475232060,42.46,80822.53,0.3,-0.99998,0.0,0.00149]
[1778475232133,42.46,80823.68,0.3,-0.99998,0.0,0.0015]
[1778475232452,42.46,80824.67,0.3,-0.99998,0.0,0.00151]
[1778475233459,42.46,80823.49,0.3,-0.99998,0.0,0.0015]
[1778475234466,42.46,80824.68,0.3,-0.99998,0.0,0.00151]
[1778475236480,42.46,80827.8,0.3,-0.99998,0.0,0.00154]
[1778475237487,42.46,80831.03,0.3,-0.99998,0.0,0.00158]
[1778475238494,42.46,80832.49,0.3,-0.99998,0.0,0.00159]
[1778475242522,42.46,80835.8,0.3,-0.99998,0.0,0.00162]
[1778475243428,42.46,80835.8,0.3,-0.99998,0.0,0.00162]
[1778475243888,42.46,80838.53,0.3,-0.99997,0.0,0.00165]
[1778475245811,42.46,80838.52,0.3,-0.99997,0.0,0.00165]
[1778475246550,42.46,80839.5,0.3,-0.99997,0.0,0.00166]
[1778475249573,42.46,80840.71,0.3,-0.99997,0.0,0.00168]
[1778475250580,42.46,80842.36,0.3,-0.99997,0.0,0.00169]
[1778475251587,42.46,80840.82,0.3,-0.99997,0.0,0.00168]
[1778475254681,42.46,80841.55,0.3,-0.99997,0.0,0.00168]
[1778475254812,42.46,80841.55,0.3,-0.99997,0.0,0.00168]
[1778475255091,42.46,80841.55,0.3,-0.99997,0.0,0.00168]
[1778475255309,42.46,80841.55,0.3,-0.99997,0.0,0.00168]
[1778475255168,42.46,80842.47,0.3,-0.99997,0.0,0.00169]
[1778475261657,42.46,80842.81,0.3,-0.99997,0.0,0.0017]
[1778475266692,42.46,80843.2,0.3,-0.99997,0.0,0.0017]
[1778475268118,42.46,80843.2,0.3,-0.99997,0.0,0.0017]
[1778475268310,42.46,80843.2,0.3,-0.99997,0.0,0.0017]
[1778475268594,42.46,80843.19,0.3,-0.99997,0.0,0.0017]
[1778475268809,42.46,80843.19,0.3,-0.99997,0.0,0.0017]
[1778475268909,42.46,80841.89,0.3,-0.99997,0.0,0.00169]
[1778475269713,42.46,80843.74,0.3,-0.99997,0.0,0.00171]
[1778475272734,42.46,80844.1,0.3,-0.99997,0.0,0.00163]
[1778475278881,42.46,80844.48,0.3,-0.99997,0.0,0.00164]
[1778475279063,42.46,80844.48,0.3,-0.99997,0.0,0.00164]
[1778475279086,42.46,80845.79,0.3,-0.99997,0.0,0.00165]
[1778475281797,42.46,80846.66,0.3,-0.99997,0.0,0.00166]
[1778475286832,42.46,80846.38,0.3,-0.99997,0.0,0.00166]
[1778475289919,42.46,80846.55,0.3,-0.99997,0.0,0.00166]
[1778475290060,42.46,80846.55,0.3,-0.99997,0.0,0.00166]
[1778475290321,42.46,80846.55,0.3,-0.99997,0.0,0.00166]
[1778475290559,42.46,80846.79,0.3,-0.99997,0.0,0.00166]
[1778475290860,42.46,80846.63,0.3,-0.99997,0.0,0.00166]
[1778475293881,42.46,80849.36,0.3,-0.99997,0.0,0.00169]
[1778475295038,42.46,80849.36,0.3,-0.99997,0.0,0.00169]
[1778475295062,42.46,80849.36,0.3,-0.99997,0.0,0.00169]
[1778475295071,42.46,80850.73,0.3,-0.99997,0.0,0.0017]
[1778475298916,42.46,80853.55,0.3,-0.99997,0.0,0.00173]
[1778475299923,42.46,80859.99,0.3,-0.99997,0.0,0.0018]
[1778475301157,42.46,80859.99,0.3,-0.99997,0.0,0.0018]
[1778475301310,42.46,80859.99,0.3,-0.99997,0.0,0.0018]
[1778475301410,42.46,80853.15,0.3,-0.99997,0.0,0.00173]
[1778475302188,42.46,80853.15,0.3,-0.99997,0.0,0.00173]
[1778475302344,42.46,80853.15,0.3,-0.99997,0.0,0.00173]
[1778475302289,42.46,80849.48,0.3,-0.99997,0.0,0.00169]
[1778475302944,42.46,80847.93,0.3,-0.99997,0.0,0.00167]
[1778475304161,42.46,80847.93,0.3,-0.99997,0.0,0.00167]
[1778475304313,42.46,80847.93,0.3,-0.99997,0.0,0.00167]
[1778475309996,42.46,80845.65,0.3,-0.99997,0.0,0.00165]
[1778475322087,42.46,80846.06,0.3,-0.99997,0.0,0.00165]
[1778475322765,42.46,80846.06,0.3,-0.99997,0.0,0.00165]
[1778475322811,42.46,80846.06,0.3,-0.99997,0.0,0.00165]
[1778475323313,42.46,80846.06,0.3,-0.99997,0.0,0.00165]
[1778475323354,42.46,80846.06,0.3,-0.99997,0.0,0.00165]
[1778475323559,42.46,80846.06,0.3,-0.99997,0.0,0.00165]
[1778475328916,42.46,80845.69,0.3,-0.99997,0.0,0.00165]
[1778475329059,42.46,80845.69,0.3,-0.99997,0.0,0.00165]
[1778475330143,42.46,80848.33,0.3,-0.99997,0.0,0.00168]
[1778475331150,42.46,80842.89,0.3,-0.99998,0.0,0.00155]
[1778475331654,42.46,80842.89,0.3,-0.99998,0.0,0.00155]
[1778475331782,42.46,80842.89,0.3,-0.99998,0.0,0.00155]
[1778475332152,42.46,80842.89,0.3,-0.99998,0.0,0.00155]
[1778475332307,42.46,80842.89,0.3,-0.99998,0.0,0.00155]
[1778475332387,42.46,80841.64,0.3,-0.99998,0.0,0.00153]
[1778475337237,42.46,80842.02,0.3,-0.99998,0.0,0.00154]
[1778475337313,42.46,80842.02,0.3,-0.99998,0.0,0.00154]
[1778475341220,42.46,80839.75,0.3,-0.99998,0.0,0.00151]
[1778475343098,42.46,80839.75,0.3,-0.99998,0.0,0.00151]
[1778475343310,42.46,80839.75,0.3,-0.99998,0.0,0.00151]
[1778475343539,42.46,80839.82,0.3,-0.99998,0.0,0.00152]
[1778475343563,42.46,80839.82,0.3,-0.99998,0.0,0.00152]
[1778475344241,42.46,80839.78,0.3,-0.99998,0.0,0.00151]
[1778475349276,42.46,80839.6,0.3,-0.99998,0.0,0.00151]
[1778475350154,42.46,80839.6,0.3,-0.99998,0.0,0.00151]
[1778475350308,42.46,80839.6,0.3,-0.99998,0.0,0.00151]
[1778475354311,42.46,80842.05,0.3,-0.99998,0.0,0.00154]
[1778475355318,42.46,80843.24,0.3,-0.99998,0.0,0.00155]
[1778475355923,42.46,80843.24,0.3,-0.99998,0.0,0.00155]
[1778475356068,42.46,80843.24,0.3,-0.99998,0.0,0.00155]
[1778475356498,42.46,80843.22,0.3,-0.99998,0.0,0.00155]
[1778475356560,42.46,80843.22,0.3,-0.99998,0.0,0.00155]
[1778475358340,42.46,80843.18,0.3,-0.99998,0.0,0.00155]
[1778475364382,42.46,80842.21,0.3,-0.99998,0.0,0.00154]
[1778475365204,42.46,80842.21,0.3,-0.99998,0.0,0.00154]
[1778475365309,42.46,80842.21,0.3,-0.99998,0.0,0.00154]
[1778475365389,42.46,80843.26,0.3,-0.99998,0.0,0.00155]
[1778475366396,42.46,80844.82,0.3,-0.99998,0.0,0.00156]
[1778475373445,42.46,80845.17,0.3,-0.99998,0.0,0.00157]
[1778475375120,42.46,80845.27,0.3,-0.99998,0.0,0.00157]
[1778475375309,42.46,80845.27,0.3,-0.99998,0.0,0.00157]
[1778475375459,42.46,80848.24,0.3,-0.99998,0.0,0.0016]
[1778475376258,42.46,80848.24,0.3,-0.99998,0.0,0.0016]
[1778475376312,42.46,80848.24,0.3,-0.99998,0.0,0.0016]
[1778475376410,42.46,80848.24,0.3,-0.99998,0.0,0.0016]
[1778475382508,42.46,80848.99,0.3,-0.99998,0.0,0.00161]
[1778475382881,42.46,80848.99,0.3,-0.99998,0.0,0.00161]
[1778475383061,42.46,80848.99,0.3,-0.99998,0.0,0.00161]
[1778475384522,42.46,80849.89,0.3,-0.99998,0.0,0.00162]
[1778475389557,42.46,80849.4,0.3,-0.99998,0.0,0.00161]
[1778475393586,42.46,80849.34,0.3,-0.99998,0.0,0.00153]
[1778475394638,42.46,80849.34,0.3,-0.99998,0.0,0.00153]
[1778475394810,42.46,80849.34,0.3,-0.99998,0.0,0.00153]
[1778475395928,42.46,80849.46,0.3,-0.99998,0.0,0.00154]
[1778475396059,42.46,80849.46,0.3,-0.99998,0.0,0.00154]
[1778475396147,42.46,80849.22,0.3,-0.99998,0.0,0.00153]
[1778475399628,42.46,80851.53,0.3,-0.99998,0.0,0.00156]
[1778475404663,42.46,80851.73,0.3,-0.99998,0.0,0.00156]
[1778475415191,42.46,80851.73,0.3,-0.99998,0.0,0.00156]
[1778475415308,42.46,80851.73,0.3,-0.99998,0.0,0.00156]
[1778475415409,42.46,80843.81,0.3,-0.99998,0.0,0.00148]
[1778475415747,42.46,80837.38,0.3,-0.99998,0.0,0.00142]
[1778475418072,42.46,80837.41,0.3,-0.99998,0.0,0.00142]
[1778475418312,42.46,80837.41,0.3,-0.99998,0.0,0.00142]
[1778475418400,42.46,80837.05,0.3,-0.99998,0.0,0.00142]
[1778475419774,42.46,80837.87,0.3,-0.99998,0.0,0.00143]
[1778475420784,42.46,80837.87,0.3,-0.99998,0.0,0.00143]
[1778475420809,42.46,80837.87,0.3,-0.99998,0.0,0.00143]
[1778475425385,42.46,80837.55,0.3,-0.99998,0.0,0.00142]
[1778475425546,42.46,80836.6,0.3,-0.99998,0.0,0.00141]
[1778475425560,42.46,80836.6,0.3,-0.99998,0.0,0.00141]
[1778475426544,42.46,80836.6,0.3,-0.99998,0.0,0.00141]
[1778475425816,42.46,80834.94,0.3,-0.99998,0.0,0.0014]
[1778475426563,42.46,80834.94,0.3,-0.99998,0.0,0.0014]
[1778475426823,42.46,80831.93,0.3,-0.99998,0.0,0.00137]
[1778475431858,42.46,80837.13,0.3,-0.99998,0.0,0.00142]
[1778475432865,42.46,80838.65,0.3,-0.99998,0.0,0.00143]
[1778475435889,42.46,80832.67,0.3,-0.99998,0.0,0.00138]
[1778475436896,42.46,80830.2,0.3,-0.99998,0.0,0.00136]
[1778475437768,42.46,80830.2,0.3,-0.99998,0.0,0.00136]
[1778475437810,42.46,80830.2,0.3,-0.99998,0.0,0.00136]
[1778475437903,42.46,80829.48,0.3,-0.99998,0.0,0.00135]
[1778475443945,42.46,80831.62,0.3,-0.99998,0.0,0.00137]
[1778475444952,42.46,80834.84,0.3,-0.99998,0.0,0.0014]
[1778475446721,42.46,80835.56,0.3,-0.99998,0.0,0.00141]
[1778475446808,42.46,80835.56,0.3,-0.99998,0.0,0.00141]
[1778475446885,42.46,80835.56,0.3,-0.99998,0.0,0.00141]
[1778475447060,42.46,80835.56,0.3,-0.99998,0.0,0.00141]
[1778475447160,42.46,80835.85,0.3,-0.99998,0.0,0.00141]
[1778475452002,42.46,80835.44,0.3,-0.99998,0.0,0.00134]
[1778475455018,42.46,80834.85,0.3,-0.99998,0.0,0.00133]
[1778475455062,42.46,80834.85,0.3,-0.99998,0.0,0.00133]
[1778475455126,42.46,80834.85,0.3,-0.99998,0.0,0.00133]
[1778475455310,42.46,80834.85,0.3,-0.99998,0.0,0.00133]
[1778475455411,42.46,80835.09,0.3,-0.99998,0.0,0.00133]
[1778475459486,42.46,80835.7,0.3,-0.99998,0.0,0.00134]
[1778475459560,42.46,80835.7,0.3,-0.99998,0.0,0.00134]
[1778475459587,42.46,80835.36,0.3,-0.99998,0.0,0.00134]
[1778475461361,42.46,80835.25,0.3,-0.99998,0.0,0.00134]
[1778475461561,42.46,80835.25,0.3,-0.99998,0.0,0.00134]
[1778475461574,42.46,80836.6,0.3,-0.99998,0.0,0.00135]
[1778475464087,42.46,80838.27,0.3,-0.99998,0.0,0.00136]
[1778475466101,42.46,80840.53,0.3,-0.99998,0.0,0.00138]
[1778475467114,42.46,80840.53,0.3,-0.99998,0.0,0.00138]
[1778475467266,42.46,80840.53,0.3,-0.99998,0.0,0.00138]
[1778475467310,42.46,80840.53,0.3,-0.99998,0.0,0.00138]
[1778475467410,42.46,80843.86,0.3,-0.99998,0.0,0.00141]
[1778475471139,42.46,80844.76,0.3,-0.99998,0.0,0.00142]
[1778475475245,42.46,80845.47,0.3,-0.99998,0.0,0.00143]
[1778475475310,42.46,80845.47,0.3,-0.99998,0.0,0.00143]
[1778475475429,42.46,80845.47,0.3,-0.99998,0.0,0.00143]
[1778475475560,42.46,80845.47,0.3,-0.99998,0.0,0.00143]
[1778475475606,42.46,80846.64,0.3,-0.99998,0.0,0.00144]
[1778475477181,42.46,80850.17,0.3,-0.99998,0.0,0.00147]
[1778475478188,42.46,80851.06,0.3,-0.99998,0.0,0.00148]
[1778475479719,42.46,80851.82,0.3,-0.99998,0.0,0.00149]
[1778475479725,42.46,80851.82,0.3,-0.99998,0.0,0.00149]
[1778475479808,42.46,80851.82,0.3,-0.99998,0.0,0.00149]
[1778475480202,42.46,80851.99,0.3,-0.99998,0.0,0.00149]
[1778475486080,42.46,80852.03,0.3,-0.99998,0.0,0.00149]
[1778475486161,42.46,80852.03,0.3,-0.99998,0.0,0.00149]
[1778475486310,42.46,80852.03,0.3,-0.99998,0.0,0.00149]
[1778475486411,42.46,80852.03,0.3,-0.99998,0.0,0.00149]
[1778475489268,42.46,80849.73,0.3,-0.99998,0.0,0.00147]
[1778475490592,42.46,80849.73,0.3,-0.99998,0.0,0.00147]
[1778475490641,42.46,80848.03,0.3,-0.99998,0.0,0.00145]
[1778475490809,42.46,80848.03,0.3,-0.99998,0.0,0.00145]
[1778475491282,42.46,80846.66,0.3,-0.99998,0.0,0.00144]
[1778475496186,42.46,80845.93,0.3,-0.99998,0.0,0.00143]
[1778475496310,42.46,80845.93,0.3,-0.99998,0.0,0.00143]
[1778475497967,42.46,80846.46,0.3,-0.99998,0.0,0.00144]
[1778475498059,42.46,80846.46,0.3,-0.99998,0.0,0.00144]
[1778475498331,42.46,80846.05,0.3,-0.99998,0.0,0.00143]
[1778475506387,42.46,80846.68,0.3,-0.99998,0.0,0.00144]
[1778475511197,42.46,80846.68,0.3,-0.99998,0.0,0.00144]
[1778475511311,42.46,80846.68,0.3,-0.99998,0.0,0.00144]
[1778475511422,42.46,80846.72,0.3,-0.99998,0.0,0.00137]
[1778475520490,42.46,80846.93,0.3,-0.99998,0.0,0.00137]
[1778475522033,42.46,80847.14,0.3,-0.99998,0.0,0.00137]
[1778475522061,42.46,80847.14,0.3,-0.99998,0.0,0.00137]
[1778475522227,42.46,80847.14,0.3,-0.99998,0.0,0.00137]
[1778475522309,42.46,80847.14,0.3,-0.99998,0.0,0.00137]
[1778475525520,42.46,80847.36,0.3,-0.99998,0.0,0.00137]
[1778475527534,42.46,80849.16,0.3,-0.99998,0.0,0.00139]
[1778475529548,42.46,80848.32,0.3,-0.99998,0.0,0.00138]
[1778475530127,42.46,80848.32,0.3,-0.99998,0.0,0.00138]
[1778475530308,42.46,80848.32,0.3,-0.99998,0.0,0.00138]
[1778475530456,42.46,80848.32,0.3,-0.99998,0.0,0.00138]
[1778475530565,42.46,80848.32,0.3,-0.99998,0.0,0.00138]
[1778475530667,42.46,80841.92,0.3,-0.99998,0.0,0.00133]
[1778475531562,42.46,80840.76,0.3,-0.99998,0.0,0.00132]
[1778475532569,42.46,80838.13,0.3,-0.99998,0.0,0.0013]
[1778475533576,42.46,80835.56,0.3,-0.99998,0.0,0.00127]
[1778475535786,42.46,80835.78,0.3,-0.99998,0.0,0.00128]
[1778475535808,42.46,80835.78,0.3,-0.99998,0.0,0.00128]
[1778475536039,42.46,80835.78,0.3,-0.99998,0.0,0.00128]
[1778475536067,42.46,80835.78,0.3,-0.99998,0.0,0.00128]
[1778475536597,42.46,80836.05,0.3,-0.99998,0.0,0.00128]
[1778475541633,42.46,80822.7,0.3,-0.99998,0.0,0.00117]
[1778475542640,42.46,80822.4,0.3,-0.99998,0.0,0.00117]
[1778475542855,42.46,80822.4,0.3,-0.99998,0.0,0.00117]
[1778475543060,42.46,80822.4,0.3,-0.99998,0.0,0.00117]
[1778475543309,42.46,80822.4,0.3,-0.99998,0.0,0.00117]
[1778475543563,42.46,80822.4,0.3,-0.99998,0.0,0.00117]
[1778475543647,42.46,80822.57,0.3,-0.99998,0.0,0.00117]
[1778475548682,42.46,80821.54,0.3,-0.99998,0.0,0.00116]
[1778475549360,42.46,80821.54,0.3,-0.99998,0.0,0.00116]
[1778475549558,42.46,80821.54,0.3,-0.99998,0.0,0.00116]
[1778475549643,42.46,80821.54,0.3,-0.99998,0.0,0.00116]
[1778475549689,42.46,80821.55,0.3,-0.99998,0.0,0.00116]
[1778475549809,42.46,80821.55,0.3,-0.99998,0.0,0.00116]
[1778475550696,42.46,80820.22,0.3,-0.99998,0.0,0.00115]
[1778475551703,42.46,80821.08,0.3,-0.99998,0.0,0.00116]
[1778475552710,42.46,80820.22,0.3,-0.99998,0.0,0.00115]
[1778475553439,42.46,80820.22,0.3,-0.99998,0.0,0.00115]
[1778475553559,42.46,80820.22,0.3,-0.99998,0.0,0.00115]
[1778475553717,42.46,80820.98,0.3,-0.99998,0.0,0.00116]
[1778475567690,42.46,80821.09,0.3,-0.99998,0.0,0.00116]
[1778475567820,42.46,80821.33,0.3,-0.99998,0.0,0.00116]
[1778475567890,42.46,80821.33,0.3,-0.99998,0.0,0.00116]
[1778475568061,42.46,80821.33,0.3,-0.99998,0.0,0.00116]
[1778475568087,42.46,80821.37,0.3,-0.99998,0.0,0.00116]
[1778475571843,42.46,80821.79,0.3,-0.99998,0.0,0.00111]
[1778475572850,42.46,80822.78,0.3,-0.99998,0.0,0.00112]
[1778475583369,42.46,80822.74,0.3,-0.99998,0.0,0.00111]
[1778475589971,42.46,80822.69,0.3,-0.99998,0.0,0.00111]
[1778475595010,42.46,80822.07,0.3,-0.99998,0.0,0.00111]
[1778475597810,42.46,80821.92,0.3,-0.99998,0.0,0.00111]
[1778475597235,42.46,80808.06,0.3,-0.99998,0.0,0.00101]
[1778475597913,42.46,80808.06,0.3,-0.99998,0.0,0.00101]
[1778475598058,42.46,80808.06,0.3,-0.99998,0.0,0.00101]
[1778475598152,42.46,80806.0,0.3,-0.99998,0.0,0.001]
[1778475602060,42.46,80802.07,0.3,-0.99999,0.0,0.00097]
[1778475603798,42.46,80802.07,0.3,-0.99999,0.0,0.00097]
[1778475603811,42.46,80802.07,0.3,-0.99999,0.0,0.00097]
[1778475603067,42.46,80800.78,0.3,-0.99999,0.0,0.00097]
[1778475606396,42.46,80801.56,0.3,-0.99999,0.0,0.00097]
[1778475606560,42.46,80801.56,0.3,-0.99999,0.0,0.00097]
[1778475606638,42.46,80801.56,0.3,-0.99999,0.0,0.00097]
[1778475608102,42.46,80799.52,0.3,-0.99999,0.0,0.00096]
[1778475609716,42.46,80799.52,0.3,-0.99999,0.0,0.00096]
[1778475609809,42.46,80799.52,0.3,-0.99999,0.0,0.00096]
[1778475609817,42.46,80796.41,0.3,-0.99999,0.0,0.00094]
[1778475611123,42.46,80797.95,0.3,-0.99999,0.0,0.00095]
[1778475612130,42.46,80799.54,0.3,-0.99999,0.0,0.00096]
[1778475613137,42.46,80801.38,0.3,-0.99999,0.0,0.00097]
[1778475616533,42.46,80801.38,0.3,-0.99999,0.0,0.00097]
[1778475616558,42.46,80801.38,0.3,-0.99999,0.0,0.00097]
[1778475616596,42.46,80804.57,0.3,-0.99998,0.0,0.00099]
[1778475619454,42.46,80804.94,0.3,-0.99998,0.0,0.00099]
[1778475619559,42.46,80804.94,0.3,-0.99998,0.0,0.00099]
[1778475619660,42.46,80805.2,0.3,-0.99998,0.0,0.00099]
[1778475620186,42.46,80803.88,0.3,-0.99998,0.0,0.00099]
[1778475621433,42.46,80803.88,0.3,-0.99998,0.0,0.00099]
[1778475621557,42.46,80803.88,0.3,-0.99998,0.0,0.00099]
[1778475624214,42.46,80801.27,0.3,-0.99999,0.0,0.00097]
[1778475625221,42.46,80802.54,0.3,-0.99999,0.0,0.00098]
[1778475627001,42.46,80802.54,0.3,-0.99999,0.0,0.00098]
[1778475627062,42.46,80802.54,0.3,-0.99999,0.0,0.00098]
[1778475627373,42.46,80802.54,0.3,-0.99999,0.0,0.00098]
[1778475627474,42.46,80805.34,0.3,-0.99998,0.0,0.00099]
[1778475631263,42.46,80803.2,0.3,-0.99999,0.0,0.00093]
[1778475633909,42.46,80803.05,0.3,-0.99999,0.0,0.00093]
[1778475634059,42.46,80803.05,0.3,-0.99999,0.0,0.00093]
[1778475634284,42.46,80804.2,0.3,-0.99999,0.0,0.00094]
[1778475640329,42.46,80803.37,0.3,-0.99999,0.0,0.00093]
[1778475641336,42.46,80804.7,0.3,-0.99999,0.0,0.00094]
[1778475643350,42.46,80802.92,0.3,-0.99999,0.0,0.00093]
[1778475644357,42.46,80800.54,0.3,-0.99999,0.0,0.00092]
[1778475649392,42.46,80800.47,0.3,-0.99999,0.0,0.00091]
[1778475651406,42.46,80804.11,0.3,-0.99999,0.0,0.00094]
[1778475655434,42.46,80806.83,0.3,-0.99999,0.0,0.00095]
[1778475660474,42.46,80806.69,0.3,-0.99999,0.0,0.00095]
[1778475663070,42.46,80806.69,0.3,-0.99999,0.0,0.00095]
[1778475673276,42.46,80806.78,0.3,-0.99999,0.0,0.00095]
[1778475673815,42.46,80806.78,0.3,-0.99999,0.0,0.00095]
[1778475673748,42.46,80814.38,0.3,-0.99998,0.0,0.001]
[1778475674061,42.46,80814.38,0.3,-0.99998,0.0,0.001]
[1778475674577,42.46,80817.5,0.3,-0.99998,0.0,0.00102]
[1778475677292,42.46,80818.01,0.3,-0.99998,0.0,0.00103]
[1778475677308,42.46,80818.01,0.3,-0.99998,0.0,0.00103]
[1778475677598,42.46,80818.1,0.3,-0.99998,0.0,0.00103]
[1778475678605,42.46,80816.1,0.3,-0.99998,0.0,0.00101]
[1778475683640,42.46,80815.84,0.3,-0.99998,0.0,0.00101]
[1778475685276,42.46,80816.51,0.3,-0.99998,0.0,0.00102]
[1778475685308,42.46,80816.51,0.3,-0.99998,0.0,0.00102]
[1778475685657,42.46,80822.6,0.3,-0.99998,0.0,0.00106]
[1778475687954,42.46,80822.67,0.3,-0.99998,0.0,0.00106]
[1778475688678,42.46,80827.83,0.3,-0.99998,0.0,0.0011]
[1778475689473,42.46,80827.83,0.3,-0.99998,0.0,0.0011]
[1778475689558,42.46,80827.83,0.3,-0.99998,0.0,0.0011]
[1778475689685,42.46,80827.99,0.3,-0.99998,0.0,0.0011]
[1778475691699,42.46,80828.27,0.3,-0.99998,0.0,0.00104]
[1778475694720,42.46,80829.23,0.3,-0.99998,0.0,0.00105]
[1778475701769,42.46,80829.77,0.3,-0.99998,0.0,0.00105]
[1778475706478,42.46,80829.85,0.3,-0.99998,0.0,0.00105]
[1778475706804,42.46,80832.1,0.3,-0.99998,0.0,0.00107]
[1778475707811,42.46,80830.97,0.3,-0.99998,0.0,0.00106]
[1778475708818,42.46,80832.14,0.3,-0.99998,0.0,0.00107]
[1778475709810,42.46,80832.14,0.3,-0.99998,0.0,0.00107]
[1778475713261,42.46,80831.95,0.3,-0.99998,0.0,0.00107]
[1778475713311,42.46,80831.95,0.3,-0.99998,0.0,0.00107]
[1778475713853,42.46,80832.49,0.3,-0.99998,0.0,0.00107]
[1778475718888,42.46,80833.17,0.3,-0.99998,0.0,0.00108]
[1778475719895,42.46,80843.37,0.3,-0.99998,0.0,0.00115]
[1778475720902,42.46,80838.1,0.3,-0.99998,0.0,0.00111]
[1778475721420,42.46,80838.1,0.3,-0.99998,0.0,0.00111]
[1778475721562,42.46,80838.1,0.3,-0.99998,0.0,0.00111]
[1778475725989,42.46,80836.96,0.3,-0.99998,0.0,0.00111]
[1778475726062,42.46,80836.96,0.3,-0.99998,0.0,0.00111]
[1778475727221,42.46,80837.79,0.3,-0.99998,0.0,0.00111]
[1778475727311,42.46,80837.79,0.3,-0.99998,0.0,0.00111]
[1778475727951,42.46,80837.03,0.3,-0.99998,0.0,0.00111]
[1778475732037,42.46,80837.78,0.3,-0.99998,0.0,0.00111]
[1778475732060,42.46,80837.78,0.3,-0.99998,0.0,0.00111]
[1778475735441,42.46,80837.73,0.3,-0.99998,0.0,0.00111]
[1778475735561,42.46,80837.73,0.3,-0.99998,0.0,0.00111]
[1778475735715,42.46,80837.73,0.3,-0.99998,0.0,0.00111]
[1778475735811,42.46,80837.73,0.3,-0.99998,0.0,0.00111]
[1778475735873,42.46,80836.92,0.3,-0.99998,0.0,0.00111]
[1778475737014,42.46,80840.69,0.3,-0.99998,0.0,0.00113]
[1778475742049,42.46,80840.86,0.3,-0.99998,0.0,0.00113]
[1778475743536,42.46,80840.86,0.3,-0.99998,0.0,0.00113]
[1778475743558,42.46,80840.86,0.3,-0.99998,0.0,0.00113]
[1778475743637,42.46,80841.98,0.3,-0.99998,0.0,0.00114]
[1778475745070,42.46,80840.63,0.3,-0.99998,0.0,0.00113]
[1778475747489,42.46,80839.8,0.3,-0.99998,0.0,0.00113]
[1778475747565,42.46,80839.8,0.3,-0.99998,0.0,0.00113]
[1778475747732,42.46,80839.8,0.3,-0.99998,0.0,0.00113]
[1778475747819,42.46,80839.8,0.3,-0.99998,0.0,0.00113]
[1778475747920,42.46,80839.8,0.3,-0.99998,0.0,0.00113]
[1778475748091,42.46,80838.89,0.3,-0.99998,0.0,0.00112]
[1778475751112,42.46,80838.89,0.3,-0.99998,0.0,0.00106]
[1778475755206,42.46,80839.44,0.3,-0.99998,0.0,0.00107]
[1778475755310,42.46,80839.44,0.3,-0.99998,0.0,0.00107]
[1778475755412,42.46,80842.43,0.3,-0.99998,0.0,0.00109]
[1778475757681,42.46,80842.73,0.3,-0.99998,0.0,0.00109]
[1778475757813,42.46,80842.73,0.3,-0.99998,0.0,0.00109]
[1778475757856,42.46,80846.91,0.3,-0.99998,0.0,0.00112]
[1778475758765,42.46,80846.91,0.3,-0.99998,0.0,0.00112]
[1778475758808,42.46,80846.91,0.3,-0.99998,0.0,0.00112]
[1778475758866,42.46,80847.61,0.3,-0.99998,0.0,0.00113]
[1778475760175,42.46,80849.06,0.3,-0.99998,0.0,0.00114]
[1778475761182,42.46,80850.19,0.3,-0.99998,0.0,0.00115]
[1778475763265,42.46,80850.19,0.3,-0.99998,0.0,0.00115]
[1778475763310,42.46,80850.19,0.3,-0.99998,0.0,0.00115]
[1778475769238,42.46,80850.21,0.3,-0.99998,0.0,0.00115]
[1778475770095,42.46,80850.21,0.3,-0.99998,0.0,0.00115]
[1778475770309,42.46,80850.21,0.3,-0.99998,0.0,0.00115]
[1778475771252,42.46,80849.04,0.3,-0.99998,0.0,0.00114]
[1778475773122,42.46,80849.74,0.3,-0.99998,0.0,0.00114]
[1778475773308,42.46,80849.74,0.3,-0.99998,0.0,0.00114]
[1778475773409,42.46,80849.74,0.3,-0.99998,0.0,0.00114]
[1778475778301,42.46,80848.33,0.3,-0.99998,0.0,0.00113]
[1778475779323,42.46,80848.33,0.3,-0.99998,0.0,0.00113]
[1778475779560,42.46,80848.33,0.3,-0.99998,0.0,0.00113]
[1778475780315,42.46,80847.32,0.3,-0.99998,0.0,0.00112]
[1778475783760,42.46,80847.56,0.3,-0.99998,0.0,0.00113]
[1778475783809,42.46,80847.56,0.3,-0.99998,0.0,0.00113]
[1778475783860,42.46,80850.81,0.3,-0.99998,0.0,0.00115]
[1778475784159,42.46,80850.81,0.3,-0.99998,0.0,0.00115]
[1778475784312,42.46,80850.81,0.3,-0.99998,0.0,0.00115]
[1778475784343,42.46,80852.13,0.3,-0.99998,0.0,0.00116]
[1778475785350,42.46,80854.6,0.3,-0.99998,0.0,0.00118]
[1778475787364,42.46,80855.56,0.3,-0.99998,0.0,0.00119]
[1778475792399,42.46,80857.43,0.3,-0.99998,0.0,0.0012]
[1778475795420,42.46,80858.34,0.3,-0.99998,0.0,0.00121]
[1778475799491,42.46,80861.81,0.3,-0.99998,0.0,0.00124]
[1778475800455,42.46,80872.83,0.3,-0.99998,0.0,0.00133]
[1778475801462,42.46,80871.92,0.3,-0.99998,0.0,0.00132]
[1778475802884,42.46,80871.92,0.3,-0.99998,0.0,0.00132]
[1778475803062,42.46,80872.69,0.3,-0.99998,0.0,0.00133]
[1778475803476,42.46,80871.07,0.3,-0.99998,0.0,0.00131]
[1778475805490,42.46,80869.97,0.3,-0.99998,0.0,0.0013]
[1778475806497,42.46,80871.08,0.3,-0.99998,0.0,0.00131]
[1778475807066,42.46,80871.08,0.3,-0.99998,0.0,0.00131]
[1778475807504,42.46,80870.48,0.3,-0.99998,0.0,0.00131]
[1778475810525,42.46,80869.17,0.3,-0.99998,0.0,0.0013]
[1778475811302,42.46,80869.17,0.3,-0.99998,0.0,0.0013]
[1778475811309,42.46,80869.17,0.3,-0.99998,0.0,0.0013]
[1778475811532,42.46,80868.13,0.3,-0.99998,0.0,0.00122]
[1778475813548,42.46,80869.7,0.3,-0.99998,0.0,0.00124]
[1778475815483,42.46,80869.04,0.3,-0.99998,0.0,0.00123]
[1778475815561,42.46,80869.04,0.3,-0.99998,0.0,0.00123]
[1778475815872,42.46,80869.04,0.3,-0.99998,0.0,0.00123]
[1778475815970,42.46,80869.86,0.3,-0.99998,0.0,0.00124]
[1778475816060,42.46,80869.86,0.3,-0.99998,0.0,0.00124]
[1778475821993,42.46,80870.01,0.3,-0.99998,0.0,0.00124]
[1778475822060,42.46,80869.95,0.3,-0.99998,0.0,0.00124]
[1778475823624,42.46,80869.71,0.3,-0.99998,0.0,0.00124]
[1778475823812,42.46,80869.71,0.3,-0.99998,0.0,0.00124]
[1778475823856,42.46,80853.46,0.3,-0.99998,0.0,0.00111]
[1778475824625,42.46,80856.76,0.3,-0.99998,0.0,0.00114]
[1778475825632,42.46,80860.22,0.3,-0.99998,0.0,0.00116]
[1778475827302,42.46,80860.87,0.3,-0.99998,0.0,0.00117]
[1778475827313,42.46,80860.87,0.3,-0.99998,0.0,0.00117]
[1778475827586,42.46,80860.87,0.3,-0.99998,0.0,0.00117]
[1778475827809,42.46,80860.87,0.3,-0.99998,0.0,0.00117]
[1778475827909,42.46,80862.07,0.3,-0.99998,0.0,0.00118]
[1778475828653,42.46,80860.76,0.3,-0.99998,0.0,0.00117]
[1778475829660,42.46,80861.9,0.3,-0.99998,0.0,0.00118]
[1778475834695,42.46,80862.03,0.3,-0.99998,0.0,0.00118]
[1778475839730,42.46,80861.84,0.3,-0.99998,0.0,0.00118]
[1778475841890,42.46,80861.84,0.3,-0.99998,0.0,0.00118]
[1778475842059,42.46,80861.84,0.3,-0.99998,0.0,0.00118]
[1778475841992,42.46,80871.88,0.3,-0.99998,0.0,0.00126]
[1778475843758,42.46,80871.85,0.3,-0.99998,0.0,0.00126]
[1778475845616,42.46,80871.85,0.3,-0.99998,0.0,0.00126]
[1778475845810,42.46,80871.85,0.3,-0.99998,0.0,0.00126]
[1778475845911,42.46,80872.72,0.3,-0.99998,0.0,0.00126]
[1778475846708,42.46,80872.72,0.3,-0.99998,0.0,0.00126]
[1778475846809,42.46,80872.72,0.3,-0.99998,0.0,0.00126]
[1778475846864,42.46,80871.3,0.3,-0.99998,0.0,0.00125]
[1778475848793,42.46,80865.98,0.3,-0.99998,0.0,0.00121]
[1778475849355,42.46,80865.98,0.3,-0.99998,0.0,0.00121]
[1778475849503,42.46,80865.98,0.3,-0.99998,0.0,0.00121]
[1778475849800,42.46,80862.91,0.3,-0.99998,0.0,0.00118]
[1778475850807,42.46,80861.78,0.3,-0.99998,0.0,0.00117]
[1778475851581,42.46,80861.78,0.3,-0.99998,0.0,0.00117]
[1778475851811,42.46,80861.78,0.3,-0.99998,0.0,0.00117]
[1778475851816,42.46,80861.82,0.3,-0.99998,0.0,0.00118]
[1778475856492,42.46,80862.45,0.3,-0.99998,0.0,0.00118]
[1778475856849,42.46,80864.82,0.3,-0.99998,0.0,0.0012]
[1778475861586,42.46,80864.65,0.3,-0.99998,0.0,0.0012]
[1778475861809,42.46,80864.65,0.3,-0.99998,0.0,0.0012]
[1778475861884,42.46,80866.15,0.3,-0.99998,0.0,0.00121]
[1778475865912,42.46,80864.19,0.3,-0.99998,0.0,0.00119]
[1778475866919,42.46,80861.74,0.3,-0.99998,0.0,0.00117]
[1778475871954,42.46,80862.34,0.3,-0.99998,0.0,0.00112]
[1778475876989,42.46,80862.3,0.3,-0.99998,0.0,0.00112]
[1778475884042,42.46,80861.38,0.3,-0.99998,0.0,0.00111]
[1778475885049,42.46,80862.29,0.3,-0.99998,0.0,0.00112]
[1778475891091,42.46,80862.92,0.3,-0.99998,0.0,0.00112]
[1778475896126,42.46,80861.78,0.3,-0.99998,0.0,0.00112]
[1778475897134,42.46,80862.77,0.3,-0.99998,0.0,0.00112]
[1778475903176,42.46,80858.56,0.3,-0.99998,0.0,0.00109]
[1778475905190,42.46,80856.79,0.3,-0.99998,0.0,0.00108]
[1778475906197,42.46,80857.83,0.3,-0.99998,0.0,0.00109]
[1778475909218,42.46,80869.11,0.3,-0.99998,0.0,0.00117]
[1778475910225,42.46,80870.12,0.3,-0.99998,0.0,0.00118]
[1778475915260,42.46,80869.72,0.3,-0.99998,0.0,0.00118]
[1778475920295,42.46,80869.55,0.3,-0.99998,0.0,0.00117]
[1778475929358,42.46,80869.58,0.3,-0.99998,0.0,0.00117]
[1778475931372,42.46,80869.58,0.3,-0.99998,0.0,0.00112]
[1778475932356,42.46,80869.58,0.3,-0.99998,0.0,0.00112]
[1778475935813,42.46,80869.84,0.3,-0.99998,0.0,0.00112]
[1778475936979,42.46,80870.15,0.3,-0.99998,0.0,0.00112]
[1778475937071,42.46,80870.15,0.3,-0.99998,0.0,0.00112]
[1778475937170,42.46,80871.24,0.3,-0.99998,0.0,0.00113]
[1778475937414,42.46,80875.04,0.3,-0.99998,0.0,0.00116]
[1778475940435,42.46,80876.21,0.3,-0.99998,0.0,0.00117]
[1778475945470,42.46,80876.3,0.3,-0.99998,0.0,0.00117]
[1778475948979,42.46,80876.66,0.3,-0.99998,0.0,0.00117]
[1778475949071,42.46,80876.66,0.3,-0.99998,0.0,0.00117]
[1778475954533,42.46,80875.62,0.3,-0.99998,0.0,0.00116]
[1778475955972,42.46,80875.62,0.3,-0.99998,0.0,0.00116]
[1778475956061,42.46,80875.62,0.3,-0.99998,0.0,0.00116]
[1778475956073,42.46,80875.62,0.3,-0.99998,0.0,0.00116]
[1778475956998,42.46,80875.62,0.3,-0.99998,0.0,0.00116]
[1778475957061,42.46,80875.62,0.3,-0.99998,0.0,0.00116]
[1778475957162,42.46,80876.58,0.3,-0.99998,0.0,0.00117]
[1778475961582,42.46,80875.5,0.3,-0.99998,0.0,0.00116]
[1778475962979,42.46,80875.5,0.3,-0.99998,0.0,0.00116]
[1778475963063,42.46,80875.5,0.3,-0.99998,0.0,0.00116]
[1778475963164,42.46,80875.88,0.3,-0.99998,0.0,0.00116]
[1778475963890,42.46,80875.88,0.3,-0.99998,0.0,0.00116]
[1778475964066,42.46,80875.88,0.3,-0.99998,0.0,0.00116]
[1778475964603,42.46,80874.3,0.3,-0.99998,0.0,0.00115]
[1778475965610,42.46,80871.72,0.3,-0.99998,0.0,0.00113]
[1778475970646,42.46,80871.1,0.3,-0.99998,0.0,0.00113]
[1778475971653,42.46,80868.45,0.3,-0.99998,0.0,0.00111]
[1778475972674,42.46,80868.45,0.3,-0.99998,0.0,0.00111]
[1778475972809,42.46,80868.45,0.3,-0.99998,0.0,0.00111]
[1778475974145,42.46,80867.9,0.3,-0.99998,0.0,0.0011]
[1778475974244,42.46,80867.94,0.3,-0.99998,0.0,0.0011]
[1778475974316,42.46,80867.94,0.3,-0.99998,0.0,0.0011]
[1778475980717,42.46,80867.76,0.3,-0.99998,0.0,0.0011]
[1778475983304,42.46,80867.34,0.3,-0.99998,0.0,0.0011]
[1778475983312,42.46,80868.14,0.3,-0.99998,0.0,0.0011]
[1778475985754,42.46,80870.45,0.3,-0.99998,0.0,0.00112]
[1778475986451,42.46,80870.45,0.3,-0.99998,0.0,0.00112]
[1778475986560,42.46,80870.45,0.3,-0.99998,0.0,0.00112]
[1778475986762,42.46,80872.06,0.3,-0.99998,0.0,0.00113]
[1778475987884,42.46,80872.06,0.3,-0.99998,0.0,0.00113]
[1778475988062,42.46,80872.06,0.3,-0.99998,0.0,0.00113]
[1778475991556,42.46,80872.86,0.3,-0.99998,0.0,0.00114]
[1778475991813,42.46,80872.86,0.3,-0.99998,0.0,0.00114]
[1778475991857,42.46,80874.31,0.3,-0.99998,0.0,0.00109]
[1778475993035,42.46,80874.31,0.3,-0.99998,0.0,0.00109]
[1778475993060,42.46,80874.31,0.3,-0.99998,0.0,0.00109]
[1778475993160,42.46,80873.33,0.3,-0.99998,0.0,0.00109]
[1778475993811,42.46,80868.94,0.3,-0.99998,0.0,0.00105]
[1778475994818,42.46,80866.88,0.3,-0.99998,0.0,0.00104]
[1778475995436,42.46,80866.88,0.3,-0.99998,0.0,0.00104]
[1778475995561,42.46,80866.88,0.3,-0.99998,0.0,0.00104]
[1778475995825,42.46,80865.39,0.3,-0.99998,0.0,0.00103]
[1778475996883,42.46,80865.39,0.3,-0.99998,0.0,0.00103]
[1778475997062,42.46,80865.39,0.3,-0.99998,0.0,0.00103]
[1778475997129,42.46,80860.65,0.3,-0.99998,0.0,0.001]
[1778475997839,42.46,80858.85,0.3,-0.99998,0.0,0.00098]
[1778476002874,42.46,80857.63,0.3,-0.99998,0.0,0.00098]
[1778476005502,42.46,80858.15,0.3,-0.99998,0.0,0.00098]
[1778476005569,42.46,80858.15,0.3,-0.99998,0.0,0.00098]
[1778476007241,42.46,80857.7,0.3,-0.99998,0.0,0.00098]
[1778476007316,42.46,80857.7,0.3,-0.99998,0.0,0.00098]
[1778476007342,42.46,80857.74,0.3,-0.99998,0.0,0.00098]
[1778476010930,42.46,80858.87,0.3,-0.99998,0.0,0.00099]
[1778476014958,42.46,80859.96,0.3,-0.99998,0.0,0.00099]
[1778476015453,42.46,80859.96,0.3,-0.99998,0.0,0.00099]
[1778476015559,42.46,80859.96,0.3,-0.99998,0.0,0.00099]
[1778476017979,42.46,80859.05,0.3,-0.99998,0.0,0.00099]
[1778476018653,42.46,80859.05,0.3,-0.99998,0.0,0.00099]
[1778476018810,42.46,80859.05,0.3,-0.99998,0.0,0.00099]
[1778476018986,42.46,80857.87,0.3,-0.99998,0.0,0.00098]
[1778476022007,42.46,80856.62,0.3,-0.99998,0.0,0.00097]
[1778476023094,42.46,80856.62,0.3,-0.99998,0.0,0.00097]
[1778476023308,42.46,80856.62,0.3,-0.99998,0.0,0.00097]
[1778476025695,42.46,80856.66,0.3,-0.99998,0.0,0.00097]
[1778476025809,42.46,80856.66,0.3,-0.99998,0.0,0.00097]
[1778476026035,42.46,80854.41,0.3,-0.99999,0.0,0.00096]
[1778476026498,42.46,80854.41,0.3,-0.99999,0.0,0.00096]
[1778476026560,42.46,80854.41,0.3,-0.99999,0.0,0.00096]
[1778476027042,42.46,80855.68,0.3,-0.99999,0.0,0.00096]
[1778476032077,42.46,80854.96,0.3,-0.99999,0.0,0.00096]
[1778476034032,42.46,80854.43,0.3,-0.99999,0.0,0.00096]
[1778476034060,42.46,80854.43,0.3,-0.99999,0.0,0.00096]
[1778476035349,42.46,80854.98,0.3,-0.99999,0.0,0.00096]
[1778476035098,42.46,80854.04,0.3,-0.99999,0.0,0.00095]
[1778476035563,42.46,80854.04,0.3,-0.99999,0.0,0.00095]
[1778476036105,42.46,80854.01,0.3,-0.99999,0.0,0.00095]
[1778476040642,42.46,80853.8,0.3,-0.99999,0.0,0.00095]
[1778476040810,42.46,80853.8,0.3,-0.99999,0.0,0.00095]
[1778476041140,42.46,80854.73,0.3,-0.99999,0.0,0.00096]
[1778476042147,42.46,80852.3,0.3,-0.99999,0.0,0.00094]
[1778476047182,42.46,80851.79,0.3,-0.99999,0.0,0.00094]
[1778476049196,42.46,80854.02,0.3,-0.99999,0.0,0.00095]
[1778476051210,42.46,80853.27,0.3,-0.99999,0.0,0.0009]
[1778476052173,42.46,80853.27,0.3,-0.99999,0.0,0.0009]
[1778476052309,42.46,80853.27,0.3,-0.99999,0.0,0.0009]
[1778476054558,42.46,80853.79,0.3,-0.99999,0.0,0.0009]
[1778476054810,42.46,80853.79,0.3,-0.99999,0.0,0.0009]
[1778476059269,42.46,80853.79,0.3,-0.99999,0.0,0.0009]
[1778476059309,42.46,80853.79,0.3,-0.99999,0.0,0.0009]
[1778476059370,42.46,80844.83,0.3,-0.99999,0.0,0.00085]
[1778476060273,42.46,80842.63,0.3,-0.99999,0.0,0.00084]
[1778476061280,42.46,80840.59,0.3,-0.99999,0.0,0.00083]
[1778476062287,42.46,80837.81,0.3,-0.99999,0.0,0.00081]
[1778476063316,42.46,80837.81,0.3,-0.99999,0.0,0.00081]
[1778476063294,42.46,80836.14,0.3,-0.99999,0.0,0.0008]
[1778476063559,42.46,80836.14,0.3,-0.99999,0.0,0.0008]
[1778476064301,42.46,80836.03,0.3,-0.99999,0.0,0.0008]
[1778476068329,42.46,80837.85,0.3,-0.99999,0.0,0.00081]
[1778476069336,42.46,80839.66,0.3,-0.99999,0.0,0.00082]
[1778476069809,42.46,80839.66,0.3,-0.99999,0.0,0.00082]
[1778476071350,42.46,80841.35,0.3,-0.99999,0.0,0.00083]
[1778476073606,42.46,80841.5,0.3,-0.99999,0.0,0.00083]
[1778476073810,42.46,80841.5,0.3,-0.99999,0.0,0.00083]
[1778476073840,42.46,80841.5,0.3,-0.99999,0.0,0.00083]
[1778476074061,42.46,80841.5,0.3,-0.99999,0.0,0.00083]
[1778476074162,42.46,80841.5,0.3,-0.99999,0.0,0.00083]
[1778476079406,42.46,80841.7,0.3,-0.99999,0.0,0.00083]
[1778476081876,42.46,80841.53,0.3,-0.99999,0.0,0.00083]
[1778476082062,42.46,80841.53,0.3,-0.99999,0.0,0.00083]
[1778476082105,42.46,80840.17,0.3,-0.99999,0.0,0.00082]
[1778476084038,42.46,80840.59,0.3,-0.99999,0.0,0.00083]
[1778476084061,42.46,80840.59,0.3,-0.99999,0.0,0.00083]
[1778476084083,42.46,80840.49,0.3,-0.99999,0.0,0.00082]
[1778476087462,42.46,80839.44,0.3,-0.99999,0.0,0.00082]
[1778476093348,42.46,80839.04,0.3,-0.99999,0.0,0.00082]
[1778476092497,42.46,80816.55,0.3,-0.99999,0.0,0.0007]
[1778476093559,42.46,80816.55,0.3,-0.99999,0.0,0.0007]
[1778476093660,42.46,80816.56,0.3,-0.99999,0.0,0.0007]
[1778476097532,42.46,80813.23,0.3,-0.99999,0.0,0.00068]
[1778476099250,42.46,80813.23,0.3,-0.99999,0.0,0.00068]
[1778476099349,42.46,80810.3,0.3,-0.99999,0.0,0.00067]
[1778476100667,42.46,80810.42,0.3,-0.99999,0.0,0.00067]
[1778476100814,42.46,80810.42,0.3,-0.99999,0.0,0.00067]
[1778476100915,42.46,80810.15,0.3,-0.99999,0.0,0.00067]
[1778476103574,42.46,80818.49,0.3,-0.99999,0.0,0.00071]
[1778476104581,42.46,80824.07,0.3,-0.99999,0.0,0.00074]
[1778476107603,42.46,80822.98,0.3,-0.99999,0.0,0.00073]
[1778476108610,42.46,80819.38,0.3,-0.99999,0.0,0.00071]
[1778476111631,42.46,80819.34,0.3,-0.99999,0.0,0.00068]
[1778476112638,42.46,80824.07,0.3,-0.99999,0.0,0.0007]
[1778476118680,42.46,80824.6,0.3,-0.99999,0.0,0.0007]
[1778476124722,42.46,80824.74,0.3,-0.99999,0.0,0.0007]
[1778476129757,42.46,80824.53,0.3,-0.99999,0.0,0.0007]
[1778476135799,42.46,80825.11,0.3,-0.99999,0.0,0.0007]
[1778476140834,42.46,80833.67,0.3,-0.99999,0.0,0.00074]
[1778476142848,42.46,80833.6,0.3,-0.99999,0.0,0.00074]
[1778476148890,42.46,80833.88,0.3,-0.99999,0.0,0.00075]
[1778476152524,42.46,80833.85,0.3,-0.99999,0.0,0.00075]
[1778476155809,42.46,80833.83,0.3,-0.99999,0.0,0.00075]
[1778476160247,42.46,80833.49,0.3,-0.99999,0.0,0.00074]
[1778476160309,42.46,80833.49,0.3,-0.99999,0.0,0.00074]
[1778476160348,42.46,80833.32,0.3,-0.99999,0.0,0.00074]
[1778476167581,42.46,80832.56,0.3,-0.99999,0.0,0.00074]
[1778476167814,42.46,80832.56,0.3,-0.99999,0.0,0.00074]
[1778476171044,42.46,80833.04,0.3,-0.99999,0.0,0.0007]
[1778476172051,42.46,80830.88,0.3,-0.99999,0.0,0.00069]
[1778476172640,42.46,80830.88,0.3,-0.99999,0.0,0.00069]
[1778476172808,42.46,80830.88,0.3,-0.99999,0.0,0.00069]
[1778476173095,42.46,80830.88,0.3,-0.99999,0.0,0.00069]
[1778476173310,42.46,80830.88,0.3,-0.99999,0.0,0.00069]
[1778476173311,42.46,80828.07,0.3,-0.99999,0.0,0.00068]
[1778476176079,42.46,80827.1,0.3,-0.99999,0.0,0.00067]
[1778476181114,42.46,80829.97,0.3,-0.99999,0.0,0.00069]
[1778476182365,42.46,80829.97,0.3,-0.99999,0.0,0.00069]
[1778476182374,42.46,80833.69,0.3,-0.99999,0.0,0.0007]
[1778476182569,42.46,80833.69,0.3,-0.99999,0.0,0.0007]
[1778476185142,42.46,80834.55,0.3,-0.99999,0.0,0.00071]
[1778476189170,42.46,80835.57,0.3,-0.99999,0.0,0.00071]
[1778476190075,42.46,80835.57,0.3,-0.99999,0.0,0.00071]
[1778476190312,42.46,80835.57,0.3,-0.99999,0.0,0.00071]
[1778476190446,42.46,80835.57,0.3,-0.99999,0.0,0.00071]
[1778476190564,42.46,80835.59,0.3,-0.99999,0.0,0.00071]
[1778476191184,42.46,80835.77,0.3,-0.99999,0.0,0.00071]
[1778476194205,42.46,80834.85,0.3,-0.99999,0.0,0.00071]
[1778476199240,42.46,80834.96,0.3,-0.99999,0.0,0.00071]
[1778476200247,42.46,80845.84,0.3,-0.99999,0.0,0.00077]
[1778476201254,42.46,80844.48,0.3,-0.99999,0.0,0.00076]
[1778476201949,42.46,80844.48,0.3,-0.99999,0.0,0.00076]
[1778476202060,42.46,80844.48,0.3,-0.99999,0.0,0.00076]
[1778476202261,42.46,80843.1,0.3,-0.99999,0.0,0.00075]
[1778476207296,42.46,80842.87,0.3,-0.99999,0.0,0.00075]
[1778476212331,42.46,80842.79,0.3,-0.99999,0.0,0.00075]
[1778476213339,42.46,80838.63,0.3,-0.99999,0.0,0.00073]
[1778476214722,42.46,80839.05,0.3,-0.99999,0.0,0.00073]
[1778476214810,42.46,80839.05,0.3,-0.99999,0.0,0.00073]
[1778476215371,42.46,80839.05,0.3,-0.99999,0.0,0.00073]
[1778476215472,42.46,80839.06,0.3,-0.99999,0.0,0.00073]
[1778476215562,42.46,80839.06,0.3,-0.99999,0.0,0.00073]
[1778476221396,42.46,80840.36,0.3,-0.99999,0.0,0.00074]
[1778476225338,42.46,80840.54,0.3,-0.99999,0.0,0.00074]
[1778476225560,42.46,80840.54,0.3,-0.99999,0.0,0.00074]
[1778476231467,42.46,80840.79,0.3,-0.99999,0.0,0.0007]
[1778476233488,42.46,80840.72,0.3,-0.99999,0.0,0.0007]
[1778476233559,42.46,80840.72,0.3,-0.99999,0.0,0.0007]
[1778476234420,42.46,80840.71,0.3,-0.99999,0.0,0.0007]
[1778476234559,42.46,80840.71,0.3,-0.99999,0.0,0.0007]
[1778476234488,42.46,80840.9,0.3,-0.99999,0.0,0.0007]
[1778476239524,42.46,80840.76,0.3,-0.99999,0.0,0.0007]
[1778476245566,42.46,80840.72,0.3,-0.99999,0.0,0.0007]
[1778476251608,42.46,80841.15,0.3,-0.99999,0.0,0.0007]
[1778476256644,42.46,80841.68,0.3,-0.99999,0.0,0.0007]
[1778476260818,42.46,80841.75,0.3,-0.99999,0.0,0.0007]
[1778476261061,42.46,80841.75,0.3,-0.99999,0.0,0.0007]
[1778476267282,42.46,80842.33,0.3,-0.99999,0.0,0.00071]
[1778476267309,42.46,80842.33,0.3,-0.99999,0.0,0.00071]
[1778476268402,42.46,80842.7,0.3,-0.99999,0.0,0.00071]
[1778476268561,42.46,80842.7,0.3,-0.99999,0.0,0.00071]
[1778476268412,42.46,80847.74,0.3,-0.99999,0.0,0.00073]
[1778476268727,42.46,80848.8,0.3,-0.99999,0.0,0.00074]
[1778476274769,42.46,80850.74,0.3,-0.99999,0.0,0.00075]
[1778476276288,42.46,80850.74,0.3,-0.99999,0.0,0.00075]
[1778476276309,42.46,80850.74,0.3,-0.99999,0.0,0.00075]
[1778476276333,42.46,80860.66,0.3,-0.99999,0.0,0.0008]
[1778476276783,42.46,80862.3,0.3,-0.99999,0.0,0.00081]
[1778476282597,42.46,80862.01,0.3,-0.99999,0.0,0.00081]
[1778476282614,42.46,80863.05,0.3,-0.99999,0.0,0.00082]
[1778476282811,42.46,80863.05,0.3,-0.99999,0.0,0.00082]
[1778476284119,42.46,80863.05,0.3,-0.99999,0.0,0.00082]
[1778476284308,42.46,80863.05,0.3,-0.99999,0.0,0.00082]
[1778476286854,42.46,80864.39,0.3,-0.99999,0.0,0.00082]
[1778476291892,42.46,80865.6,0.3,-0.99999,0.0,0.00078]
[1778476296927,42.46,80868.59,0.3,-0.99999,0.0,0.0008]
[1778476298054,42.46,80868.59,0.3,-0.99999,0.0,0.0008]
[1778476298309,42.46,80868.59,0.3,-0.99999,0.0,0.0008]
[1778476298410,42.46,80870.04,0.3,-0.99999,0.0,0.00081]
[1778476299526,42.46,80870.04,0.3,-0.99999,0.0,0.00081]
[1778476299559,42.46,80870.04,0.3,-0.99999,0.0,0.00081]
[1778476299627,42.46,80869.0,0.3,-0.99999,0.0,0.0008]
[1778476299955,42.46,80867.21,0.3,-0.99999,0.0,0.00079]
[1778476300961,42.46,80866.32,0.3,-0.99999,0.0,0.00079]
[1778476301654,42.46,80866.32,0.3,-0.99999,0.0,0.00079]
[1778476301808,42.46,80866.32,0.3,-0.99999,0.0,0.00079]
[1778476301968,42.46,80860.53,0.3,-0.99999,0.0,0.00076]
[1778476302975,42.46,80858.75,0.3,-0.99999,0.0,0.00075]
[1778476303982,42.46,80857.88,0.3,-0.99999,0.0,0.00074]
[1778476308047,42.46,80857.79,0.3,-0.99999,0.0,0.00074]
[1778476308058,42.46,80857.79,0.3,-0.99999,0.0,0.00074]
[1778476308782,42.46,80858.39,0.3,-0.99999,0.0,0.00075]
[1778476308812,42.46,80858.39,0.3,-0.99999,0.0,0.00075]
[1778476309021,42.46,80857.85,0.3,-0.99999,0.0,0.00074]
[1778476315236,42.46,80857.75,0.3,-0.99999,0.0,0.00074]
[1778476315316,42.46,80857.75,0.3,-0.99999,0.0,0.00074]
[1778476315335,42.46,80856.4,0.3,-0.99999,0.0,0.00074]
[1778476321183,42.46,80856.34,0.3,-0.99999,0.0,0.00074]
[1778476321313,42.46,80856.34,0.3,-0.99999,0.0,0.00074]
[1778476321414,42.46,80857.08,0.3,-0.99999,0.0,0.00074]
[1778476324126,42.46,80855.13,0.3,-0.99999,0.0,0.00073]
[1778476325812,42.46,80854.59,0.3,-0.99999,0.0,0.00073]
[1778476326140,42.46,80853.27,0.3,-0.99999,0.0,0.00072]
[1778476327147,42.46,80852.34,0.3,-0.99999,0.0,0.00072]
[1778476332182,42.46,80852.31,0.3,-0.99999,0.0,0.00072]
[1778476337217,42.46,80852.41,0.3,-0.99999,0.0,0.00072]
[1778476343259,42.46,80852.92,0.3,-0.99999,0.0,0.00072]
[1778476345405,42.46,80853.15,0.3,-0.99999,0.0,0.00072]
[1778476345466,42.46,80853.15,0.3,-0.99999,0.0,0.00072]
[1778476345560,42.46,80853.15,0.3,-0.99999,0.0,0.00072]
[1778476345614,42.46,80853.71,0.3,-0.99999,0.0,0.00072]
[1778476352322,42.46,80853.8,0.3,-0.99999,0.0,0.00068]
[1778476358365,42.46,80851.73,0.3,-0.99999,0.0,0.00067]
[1778476358715,42.46,80851.73,0.3,-0.99999,0.0,0.00067]
[1778476358813,42.46,80851.73,0.3,-0.99999,0.0,0.00067]
[1778476358843,42.46,80851.73,0.3,-0.99999,0.0,0.00067]
[1778476359062,42.46,80851.73,0.3,-0.99999,0.0,0.00067]
[1778476359372,42.46,80851.25,0.3,-0.99999,0.0,0.00067]
[1778476364407,42.46,80851.99,0.3,-0.99999,0.0,0.00067]
[1778476366421,42.46,80851.16,0.3,-0.99999,0.0,0.00067]
[1778476371456,42.46,80851.19,0.3,-0.99999,0.0,0.00067]
[1778476376459,42.46,80851.39,0.3,-0.99999,0.0,0.00067]
[1778476376558,42.46,80851.39,0.3,-0.99999,0.0,0.00067]
[1778476381581,42.46,80851.56,0.3,-0.99999,0.0,0.00067]
[1778476381691,42.46,80851.56,0.3,-0.99999,0.0,0.00067]
[1778476381603,42.46,80854.92,0.3,-0.99999,0.0,0.00069]
[1778476381811,42.46,80854.92,0.3,-0.99999,0.0,0.00069]
[1778476382533,42.46,80855.0,0.3,-0.99999,0.0,0.00069]
[1778476385554,42.46,80854.09,0.3,-0.99999,0.0,0.00068]
[1778476392604,42.46,80853.84,0.3,-0.99999,0.0,0.00068]
[1778476393429,42.46,80853.84,0.3,-0.99999,0.0,0.00068]
[1778476393559,42.46,80853.84,0.3,-0.99999,0.0,0.00068]
[1778476393838,42.46,80853.37,0.3,-0.99999,0.0,0.00068]
[1778476394059,42.46,80853.37,0.3,-0.99999,0.0,0.00068]
[1778476394618,42.46,80853.61,0.3,-0.99999,0.0,0.00068]
[1778476400660,42.46,80853.81,0.3,-0.99999,0.0,0.00068]
[1778476405695,42.46,80853.65,0.3,-0.99999,0.0,0.00068]
[1778476410730,42.46,80853.56,0.3,-0.99999,0.0,0.00068]
[1778476413941,42.46,80853.56,0.3,-0.99999,0.0,0.00068]
[1778476414060,42.46,80853.56,0.3,-0.99999,0.0,0.00068]
[1778476414155,42.46,80853.56,0.3,-0.99999,0.0,0.00064]
[1778476415765,42.46,80852.64,0.3,-0.99999,0.0,0.00064]
[1778476417780,42.46,80851.83,0.3,-0.99999,0.0,0.00064]
[1778476422814,42.46,80851.32,0.3,-0.99999,0.0,0.00063]
[1778476428477,42.46,80851.24,0.3,-0.99999,0.0,0.00063]
[1778476428559,42.46,80851.24,0.3,-0.99999,0.0,0.00063]
[1778476428784,42.46,80851.41,0.3,-0.99999,0.0,0.00063]
[1778476428809,42.46,80851.41,0.3,-0.99999,0.0,0.00063]
[1778476429863,42.46,80851.33,0.3,-0.99999,0.0,0.00063]
[1778476431877,42.46,80847.82,0.3,-0.99999,0.0,0.00062]
[1778476432884,42.46,80847.03,0.3,-0.99999,0.0,0.00062]
[1778476438108,42.46,80847.41,0.3,-0.99999,0.0,0.00062]
[1778476438166,42.46,80847.41,0.3,-0.99999,0.0,0.00062]
[1778476438312,42.46,80847.41,0.3,-0.99999,0.0,0.00062]
[1778476438366,42.46,80847.37,0.3,-0.99999,0.0,0.00062]
[1778476439933,42.46,80848.45,0.3,-0.99999,0.0,0.00062]
[1778476444118,42.46,80848.75,0.3,-0.99999,0.0,0.00062]
[1778476444231,42.46,80848.75,0.3,-0.99999,0.0,0.00062]
[1778476444310,42.46,80848.75,0.3,-0.99999,0.0,0.00062]
[1778476444330,42.46,80847.23,0.3,-0.99999,0.0,0.00062]
[1778476451779,42.46,80846.8,0.3,-0.99999,0.0,0.00061]
[1778476451811,42.46,80846.76,0.3,-0.99999,0.0,0.00061]
[1778476452088,42.46,80846.76,0.3,-0.99999,0.0,0.00061]
[1778476452311,42.46,80846.76,0.3,-0.99999,0.0,0.00061]
[1778476452400,42.46,80846.76,0.3,-0.99999,0.0,0.00061]
[1778476455038,42.46,80848.24,0.3,-0.99999,0.0,0.00062]
[1778476461080,42.46,80847.62,0.3,-0.99999,0.0,0.00062]
[1778476461999,42.46,80847.62,0.3,-0.99999,0.0,0.00062]
[1778476462058,42.46,80847.62,0.3,-0.99999,0.0,0.00062]
[1778476462087,42.46,80846.87,0.3,-0.99999,0.0,0.00061]
[1778476467122,42.46,80847.15,0.3,-0.99999,0.0,0.00062]
[1778476470143,42.46,80846.35,0.3,-0.99999,0.0,0.00061]
[1778476474171,42.46,80846.31,0.3,-0.99999,0.0,0.00058]
[1778476476018,42.46,80846.35,0.3,-0.99999,0.0,0.00058]
[1778476476061,42.46,80846.35,0.3,-0.99999,0.0,0.00058]
[1778476476282,42.46,80846.35,0.3,-0.99999,0.0,0.00058]
[1778476476309,42.46,80846.35,0.3,-0.99999,0.0,0.00058]
[1778476476383,42.46,80846.35,0.3,-0.99999,0.0,0.00058]
[1778476483237,42.46,80846.83,0.3,-0.99999,0.0,0.00058]
[1778476491293,42.46,80846.86,0.3,-0.99999,0.0,0.00058]
[1778476499349,42.46,80838.75,0.3,-0.99999,0.0,0.00055]
[1778476500356,42.46,80830.18,0.3,-0.99999,0.0,0.00051]
[1778476500919,42.46,80830.18,0.3,-0.99999,0.0,0.00051]
[1778476501069,42.46,80830.18,0.3,-0.99999,0.0,0.00051]
[1778476501363,42.46,80829.86,0.3,-0.99999,0.0,0.00051]
[1778476502370,42.46,80830.0,0.3,-0.99999,0.0,0.00051]
[1778476503818,42.46,80830.0,0.3,-0.99999,0.0,0.00051]
[1778476504384,42.46,80829.91,0.3,-0.99999,0.0,0.00051]
[1778476508412,42.46,80834.01,0.3,-0.99999,0.0,0.00053]
[1778476509265,42.46,80834.01,0.3,-0.99999,0.0,0.00053]
[1778476509308,42.46,80834.01,0.3,-0.99999,0.0,0.00053]
[1778476511433,42.46,80837.75,0.3,-0.99999,0.0,0.00054]
[1778476512440,42.46,80841.06,0.3,-0.99999,0.0,0.00056]
[1778476512953,42.46,80841.06,0.3,-0.99999,0.0,0.00056]
[1778476513058,42.46,80841.06,0.3,-0.99999,0.0,0.00056]
[1778476513671,42.46,80841.06,0.3,-0.99999,0.0,0.00056]
[1778476513812,42.46,80841.06,0.3,-0.99999,0.0,0.00056]
[1778476513772,42.46,80842.04,0.3,-0.99999,0.0,0.00056]
[1778476514454,42.46,80842.72,0.3,-0.99999,0.0,0.00056]
[1778476519257,42.46,80842.75,0.3,-0.99999,0.0,0.00056]
[1778476519310,42.46,80842.75,0.3,-0.99999,0.0,0.00056]
[1778476519489,42.46,80844.59,0.3,-0.99999,0.0,0.00057]
[1778476520496,42.46,80845.95,0.3,-0.99999,0.0,0.00058]
[1778476525532,42.46,80845.15,0.3,-0.99999,0.0,0.00057]
[1778476525873,42.46,80845.15,0.3,-0.99999,0.0,0.00057]
[1778476526060,42.46,80845.15,0.3,-0.99999,0.0,0.00057]
[1778476527545,42.46,80843.91,0.3,-0.99999,0.0,0.00057]
[1778476528552,42.46,80843.0,0.3,-0.99999,0.0,0.00056]
[1778476529812,42.46,80843.0,0.3,-0.99999,0.0,0.00056]
[1778476531573,42.46,80843.57,0.3,-0.99999,0.0,0.00053]
[1778476537615,42.46,80843.86,0.3,-0.99999,0.0,0.00053]
[1778476540167,42.46,80843.98,0.3,-0.99999,0.0,0.00054]
[1778476540308,42.46,80843.98,0.3,-0.99999,0.0,0.00054]
[1778476540359,42.46,80843.98,0.3,-0.99999,0.0,0.00054]
[1778476540560,42.46,80843.98,0.3,-0.99999,0.0,0.00054]
[1778476540636,42.46,80844.28,0.3,-0.99999,0.0,0.00054]
[1778476545672,42.46,80844.24,0.3,-0.99999,0.0,0.00054]
[1778476549029,42.46,80844.85,0.3,-0.99999,0.0,0.00054]
[1778476549060,42.46,80844.85,0.3,-0.99999,0.0,0.00054]
[1778476549827,42.46,80844.85,0.3,-0.99999,0.0,0.00054]
[1778476549862,42.46,80844.98,0.3,-0.99999,0.0,0.00054]
[1778476550067,42.46,80844.98,0.3,-0.99999,0.0,0.00054]
[1778476554912,42.46,80844.93,0.3,-0.99999,0.0,0.00054]
[1778476555058,42.46,80844.93,0.3,-0.99999,0.0,0.00054]
[1778476555742,42.46,80845.77,0.3,-0.99999,0.0,0.00054]
[1778476556244,42.46,80845.77,0.3,-0.99999,0.0,0.00054]
[1778476556313,42.46,80845.77,0.3,-0.99999,0.0,0.00054]
[1778476561784,42.46,80845.2,0.3,-0.99999,0.0,0.00054]
[1778476561967,42.46,80845.2,0.3,-0.99999,0.0,0.00054]
[1778476562064,42.46,80845.2,0.3,-0.99999,0.0,0.00054]
[1778476562413,42.46,80845.2,0.3,-0.99999,0.0,0.00054]
[1778476562580,42.46,80845.2,0.3,-0.99999,0.0,0.00054]
[1778476562791,42.46,80845.85,0.3,-0.99999,0.0,0.00054]
[1778476564805,42.46,80850.08,0.3,-0.99999,0.0,0.00056]
[1778476565812,42.46,80851.43,0.3,-0.99999,0.0,0.00056]
[1778476566025,42.46,80851.43,0.3,-0.99999,0.0,0.00056]
[1778476566060,42.46,80851.43,0.3,-0.99999,0.0,0.00056]
[1778476566819,42.46,80855.25,0.3,-0.99999,0.0,0.00058]
[1778476571854,42.46,80855.92,0.3,-0.99999,0.0,0.00058]
[1778476574947,42.46,80855.96,0.3,-0.99999,0.0,0.00058]
[1778476575062,42.46,80855.96,0.3,-0.99999,0.0,0.00058]
[1778476575882,42.46,80858.67,0.3,-0.99999,0.0,0.00059]
[1778476576198,42.46,80858.67,0.3,-0.99999,0.0,0.00059]
[1778476576317,42.46,80858.67,0.3,-0.99999,0.0,0.00059]
[1778476576889,42.46,80859.46,0.3,-0.99999,0.0,0.0006]
[1778476580880,42.46,80858.96,0.3,-0.99999,0.0,0.0006]
[1778476580917,42.46,80859.71,0.3,-0.99999,0.0,0.0006]
[1778476581062,42.46,80859.71,0.3,-0.99999,0.0,0.0006]
[1778476581934,42.46,80859.71,0.3,-0.99999,0.0,0.0006]
[1778476582062,42.46,80859.71,0.3,-0.99999,0.0,0.0006]
[1778476582163,42.46,80860.66,0.3,-0.99999,0.0,0.0006]
[1778476584945,42.46,80862.48,0.3,-0.99999,0.0,0.00061]
[1778476585952,42.46,80863.42,0.3,-0.99999,0.0,0.00061]
[1778476592556,42.46,80863.7,0.3,-0.99999,0.0,0.00062]
[1778476592812,42.46,80863.7,0.3,-0.99999,0.0,0.00062]
[1778476592913,42.46,80865.9,0.3,-0.99999,0.0,0.00059]
[1778476593009,42.46,80866.79,0.3,-0.99999,0.0,0.00059]
[1778476594757,42.46,80866.79,0.3,-0.99999,0.0,0.00059]
[1778476594810,42.46,80866.79,0.3,-0.99999,0.0,0.00059]
[1778476599050,42.46,80868.34,0.3,-0.99999,0.0,0.0006]
[1778476600057,42.46,80870.15,0.3,-0.99999,0.0,0.00061]
[1778476601561,42.46,80870.15,0.3,-0.99999,0.0,0.00061]
[1778476601809,42.46,80870.15,0.3,-0.99999,0.0,0.00061]
[1778476601902,42.46,80871.74,0.3,-0.99999,0.0,0.00061]
[1778476602071,42.46,80872.31,0.3,-0.99999,0.0,0.00062]
[1778476603810,42.46,80872.31,0.3,-0.99999,0.0,0.00062]
[1778476603865,42.46,80871.74,0.3,-0.99999,0.0,0.00061]
[1778476608532,42.46,80871.25,0.3,-0.99999,0.0,0.00061]
[1778476608561,42.46,80871.25,0.3,-0.99999,0.0,0.00061]
[1778476610127,42.46,80870.01,0.3,-0.99999,0.0,0.00061]
[1778476612141,42.46,80871.39,0.3,-0.99999,0.0,0.00061]
[1778476615812,42.46,80871.28,0.3,-0.99999,0.0,0.00061]
[1778476616061,42.46,80871.51,0.3,-0.99999,0.0,0.00061]
[1778476616526,42.46,80871.51,0.3,-0.99999,0.0,0.00061]
[1778476616560,42.46,80871.51,0.3,-0.99999,0.0,0.00061]
[1778476616628,42.46,80871.64,0.3,-0.99999,0.0,0.00061]
[1778476620201,42.46,80872.62,0.3,-0.99999,0.0,0.00062]
[1778476621809,42.46,80872.62,0.3,-0.99999,0.0,0.00062]
[1778476622062,42.46,80872.69,0.3,-0.99999,0.0,0.00062]
[1778476622215,42.46,80875.49,0.3,-0.99999,0.0,0.00063]
[1778476623222,42.46,80873.7,0.3,-0.99999,0.0,0.00062]
[1778476628257,42.46,80873.12,0.3,-0.99999,0.0,0.00062]
[1778476631278,42.46,80871.97,0.3,-0.99999,0.0,0.00062]
[1778476632275,42.46,80871.97,0.3,-0.99999,0.0,0.00062]
[1778476632309,42.46,80871.97,0.3,-0.99999,0.0,0.00062]
[1778476634502,42.46,80871.61,0.3,-0.99999,0.0,0.00061]
[1778476634559,42.46,80871.61,0.3,-0.99999,0.0,0.00061]
[1778476634661,42.46,80871.61,0.3,-0.99999,0.0,0.00061]
[1778476640347,42.46,80872.28,0.3,-0.99999,0.0,0.00062]
[1778476644376,42.46,80873.16,0.3,-0.99999,0.0,0.00062]
[1778476644560,42.46,80873.16,0.3,-0.99999,0.0,0.00062]
[1778476651424,42.46,80873.52,0.3,-0.99999,0.0,0.00059]
[1778476658473,42.46,80873.56,0.3,-0.99999,0.0,0.00059]
[1778476660439,42.46,80874.04,0.3,-0.99999,0.0,0.00059]
[1778476660558,42.46,80874.04,0.3,-0.99999,0.0,0.00059]
[1778476660659,42.46,80875.21,0.3,-0.99999,0.0,0.00059]
[1778476662501,42.46,80877.93,0.3,-0.99999,0.0,0.0006]
[1778476663743,42.46,80877.93,0.3,-0.99999,0.0,0.0006]
[1778476663812,42.46,80877.93,0.3,-0.99999,0.0,0.0006]
[1778476663844,42.46,80878.15,0.3,-0.99999,0.0,0.00061]
[1778476669062,42.46,80878.11,0.3,-0.99999,0.0,0.00061]
[1778476669310,42.46,80878.11,0.3,-0.99999,0.0,0.00061]
[1778476674588,42.46,80878.22,0.3,-0.99999,0.0,0.00061]
[1778476676697,42.46,80878.29,0.3,-0.99999,0.0,0.00061]
[1778476676810,42.46,80878.29,0.3,-0.99999,0.0,0.00061]
[1778476676911,42.46,80878.29,0.3,-0.99999,0.0,0.00061]
[1778476682645,42.46,80877.99,0.3,-0.99999,0.0,0.0006]
[1778476683378,42.46,80877.99,0.3,-0.99999,0.0,0.0006]
[1778476683572,42.46,80877.99,0.3,-0.99999,0.0,0.0006]
[1778476687058,42.46,80877.91,0.3,-0.99999,0.0,0.0006]
[1778476687309,42.46,80877.91,0.3,-0.99999,0.0,0.0006]
[1778476687681,42.46,80875.62,0.3,-0.99999,0.0,0.00059]
[1778476693724,42.46,80875.83,0.3,-0.99999,0.0,0.0006]
[1778476695781,42.46,80875.78,0.3,-0.99999,0.0,0.0006]
[1778476695810,42.46,80875.78,0.3,-0.99999,0.0,0.0006]
[1778476701665,42.46,80875.26,0.3,-0.99999,0.0,0.00059]
[1778476701809,42.46,80875.26,0.3,-0.99999,0.0,0.00059]
[1778476702429,42.46,80875.91,0.3,-0.99999,0.0,0.0006]
[1778476702561,42.46,80875.91,0.3,-0.99999,0.0,0.0006]
[1778476702787,42.46,80875.5,0.3,-0.99999,0.0,0.00059]
[1778476704801,42.46,80876.69,0.3,-0.99999,0.0,0.0006]
[1778476710845,42.46,80876.61,0.3,-0.99999,0.0,0.0006]
[1778476711852,42.46,80877.0,0.3,-0.99999,0.0,0.00057]
[1778476716887,42.46,80877.3,0.3,-0.99999,0.0,0.00057]
[1778476721922,42.46,80877.22,0.3,-0.99999,0.0,0.00057]
[1778476727964,42.46,80877.24,0.3,-0.99999,0.0,0.00057]
[1778476728592,42.46,80877.24,0.3,-0.99999,0.0,0.00057]
[1778476728809,42.46,80877.24,0.3,-0.99999,0.0,0.00057]
[1778476729978,42.46,80879.46,0.3,-0.99999,0.0,0.00058]
[1778476734006,42.46,80878.23,0.3,-0.99999,0.0,0.00057]
[1778476741005,42.46,80878.17,0.3,-0.99999,0.0,0.00057]
[1778476741062,42.46,80878.17,0.3,-0.99999,0.0,0.00057]
[1778476741055,42.46,80876.96,0.3,-0.99999,0.0,0.00057]
[1778476742062,42.46,80871.37,0.3,-0.99999,0.0,0.00054]
[1778476743069,42.46,80869.7,0.3,-0.99999,0.0,0.00054]
[1778476744172,42.46,80870.29,0.3,-0.99999,0.0,0.00054]
[1778476744310,42.46,80870.29,0.3,-0.99999,0.0,0.00054]
[1778476745083,42.46,80870.13,0.3,-0.99999,0.0,0.00054]
[1778476750361,42.46,80870.1,0.3,-0.99999,0.0,0.00054]
[1778476750999,42.46,80870.1,0.3,-0.99999,0.0,0.00054]
[1778476750516,42.46,80868.96,0.3,-0.99999,0.0,0.00053]
[1778476756160,42.46,80869.73,0.3,-0.99999,0.0,0.00054]
[1778476757219,42.46,80869.73,0.3,-0.99999,0.0,0.00054]
[1778476757313,42.46,80869.73,0.3,-0.99999,0.0,0.00054]
[1778476759013,42.46,80869.8,0.3,-0.99999,0.0,0.00054]
[1778476759060,42.46,80869.8,0.3,-0.99999,0.0,0.00054]
[1778476758174,42.46,80871.79,0.3,-0.99999,0.0,0.00054]
[1778476759181,42.46,80871.95,0.3,-0.99999,0.0,0.00055]
[1778476766230,42.46,80871.88,0.3,-0.99999,0.0,0.00055]
[1778476770814,42.46,80872.49,0.3,-0.99999,0.0,0.00055]
[1778476771064,42.46,80872.49,0.3,-0.99999,0.0,0.00055]
[1778476770912,42.46,80874.53,0.3,-0.99999,0.0,0.00056]
[1778476771266,42.46,80874.39,0.3,-0.99999,0.0,0.00052]
[1778476774287,42.46,80875.46,0.3,-0.99999,0.0,0.00053]
[1778476776214,42.46,80875.32,0.3,-0.99999,0.0,0.00053]
[1778476776310,42.46,80875.32,0.3,-0.99999,0.0,0.00053]
[1778476777010,42.46,80875.32,0.3,-0.99999,0.0,0.00053]
[1778476777064,42.46,80875.32,0.3,-0.99999,0.0,0.00053]
[1778476777111,42.46,80875.86,0.3,-0.99999,0.0,0.00053]
[1778476781340,42.46,80876.76,0.3,-0.99999,0.0,0.00053]
[1778476782352,42.46,80876.76,0.3,-0.99999,0.0,0.00053]
[1778476782566,42.46,80876.76,0.3,-0.99999,0.0,0.00053]
[1778476782666,42.46,80876.44,0.3,-0.99999,0.0,0.00053]
[1778476783917,42.46,80876.44,0.3,-0.99999,0.0,0.00053]
[1778476784062,42.46,80876.44,0.3,-0.99999,0.0,0.00053]
[1778476787383,42.46,80875.06,0.3,-0.99999,0.0,0.00052]
[1778476789397,42.46,80873.75,0.3,-0.99999,0.0,0.00052]
[1778476790650,42.46,80873.75,0.3,-0.99999,0.0,0.00052]
[1778476790810,42.46,80873.75,0.3,-0.99999,0.0,0.00052]
[1778476791440,42.46,80874.55,0.3,-0.99999,0.0,0.00052]
[1778476791560,42.46,80874.55,0.3,-0.99999,0.0,0.00052]
[1778476791661,42.46,80875.12,0.3,-0.99999,0.0,0.00053]
[1778476797453,42.46,80874.95,0.3,-0.99999,0.0,0.00052]
[1778476802488,42.46,80874.64,0.3,-0.99999,0.0,0.00052]
[1778476803454,42.46,80874.64,0.3,-0.99999,0.0,0.00052]
[1778476803560,42.46,80874.64,0.3,-0.99999,0.0,0.00052]
[1778476810544,42.46,80875.43,0.3,-0.99999,0.0,0.00053]
[1778476817593,42.46,80876.04,0.3,-0.99999,0.0,0.00053]
[1778476818869,42.46,80876.04,0.3,-0.99999,0.0,0.00053]
[1778476819062,42.46,80876.04,0.3,-0.99999,0.0,0.00053]
[1778476819137,42.46,80879.52,0.3,-0.99999,0.0,0.00054]
[1778476820697,42.46,80879.3,0.3,-0.99999,0.0,0.00054]
[1778476820810,42.46,80879.3,0.3,-0.99999,0.0,0.00054]
[1778476820911,42.46,80879.23,0.3,-0.99999,0.0,0.00054]
[1778476826656,42.46,80879.24,0.3,-0.99999,0.0,0.00054]
[1778476831691,42.46,80879.27,0.3,-0.99999,0.0,0.00051]
[1778476836726,42.46,80880.14,0.3,-0.99999,0.0,0.00051]
[1778476837441,42.46,80880.14,0.3,-0.99999,0.0,0.00051]
[1778476837560,42.46,80880.14,0.3,-0.99999,0.0,0.00051]
[1778476837733,42.46,80881.39,0.3,-0.99999,0.0,0.00052]
[1778476839938,42.46,80882.18,0.3,-0.99999,0.0,0.00052]
[1778476840061,42.46,80882.18,0.3,-0.99999,0.0,0.00052]
[1778476840162,42.46,80882.18,0.3,-0.99999,0.0,0.00052]
[1778476841986,42.46,80882.11,0.3,-0.99999,0.0,0.00052]
[1778476842061,42.46,80882.11,0.3,-0.99999,0.0,0.00052]
[1778476842162,42.46,80887.37,0.3,-0.99999,0.0,0.00054]
[1778476846138,42.46,80886.79,0.3,-0.99999,0.0,0.00054]
[1778476846159,42.46,80887.48,0.3,-0.99999,0.0,0.00054]
[1778476846312,42.46,80887.48,0.3,-0.99999,0.0,0.00054]
[1778476846799,42.46,80883.06,0.3,-0.99999,0.0,0.00052]
[1778476847564,42.46,80883.06,0.3,-0.99999,0.0,0.00052]
[1778476847810,42.46,80883.06,0.3,-0.99999,0.0,0.00052]
[1778476847820,42.46,80879.89,0.3,-0.99999,0.0,0.00051]
[1778476852839,42.46,80880.49,0.3,-0.99999,0.0,0.00051]
[1778476854671,42.46,80881.04,0.3,-0.99999,0.0,0.00052]
[1778476854811,42.46,80881.04,0.3,-0.99999,0.0,0.00052]
[1778476856542,42.46,80881.12,0.3,-0.99999,0.0,0.00052]
[1778476856565,42.46,80881.12,0.3,-0.99999,0.0,0.00052]
[1778476856867,42.46,80883.86,0.3,-0.99999,0.0,0.00053]
[1778476857874,42.46,80885.32,0.3,-0.99999,0.0,0.00053]
[1778476861759,42.46,80885.35,0.3,-0.99999,0.0,0.00053]
[1778476861814,42.46,80885.35,0.3,-0.99999,0.0,0.00053]
[1778476863917,42.46,80883.8,0.3,-0.99999,0.0,0.00053]
[1778476864971,42.46,80883.8,0.3,-0.99999,0.0,0.00053]
[1778476865066,42.46,80883.8,0.3,-0.99999,0.0,0.00053]
[1778476865072,42.46,80883.31,0.3,-0.99999,0.0,0.00052]
[1778476870966,42.46,80883.05,0.3,-0.99999,0.0,0.00052]
[1778476875285,42.46,80883.29,0.3,-0.99999,0.0,0.00052]
[1778476875310,42.46,80883.29,0.3,-0.99999,0.0,0.00052]
[1778476876001,42.46,80884.47,0.3,-0.99999,0.0,0.00053]
[1778476877008,42.46,80883.48,0.3,-0.99999,0.0,0.00052]
[1778476878432,42.46,80882.98,0.3,-0.99999,0.0,0.00052]
[1778476878561,42.46,80882.98,0.3,-0.99999,0.0,0.00052]
[1778476879022,42.46,80883.93,0.3,-0.99999,0.0,0.00053]
[1778476880379,42.46,80883.97,0.3,-0.99999,0.0,0.00053]
[1778476880564,42.46,80883.97,0.3,-0.99999,0.0,0.00053]
[1778476883087,42.46,80884.51,0.3,-0.99999,0.0,0.00053]
[1778476883311,42.46,80884.29,0.3,-0.99999,0.0,0.00053]
[1778476883792,42.46,80884.29,0.3,-0.99999,0.0,0.00053]
[1778476883809,42.46,80884.29,0.3,-0.99999,0.0,0.00053]
[1778476884057,42.46,80887.64,0.3,-0.99999,0.0,0.00054]
[1778476885064,42.46,80888.74,0.3,-0.99999,0.0,0.00054]
[1778476890099,42.46,80888.32,0.3,-0.99999,0.0,0.00054]
[1778476891106,42.46,80888.08,0.3,-0.99999,0.0,0.00051]
[1778476893525,42.46,80888.45,0.3,-0.99999,0.0,0.00051]
[1778476899116,42.46,80887.83,0.3,-0.99999,0.0,0.00051]
[1778476899162,42.46,80886.98,0.3,-0.99999,0.0,0.00051]
[1778476899313,42.46,80886.98,0.3,-0.99999,0.0,0.00051]
[1778476901176,42.46,80881.38,0.3,-0.99999,0.0,0.00049]
[1778476901814,42.46,80881.38,0.3,-0.99999,0.0,0.00049]
[1778476902183,42.46,80878.81,0.3,-0.99999,0.0,0.00048]
[1778476905204,42.46,80879.82,0.3,-0.99999,0.0,0.00048]
[1778476906212,42.46,80877.4,0.3,-0.99999,0.0,0.00047]
[1778476908388,42.46,80878.01,0.3,-0.99999,0.0,0.00047]
[1778476908559,42.46,80878.01,0.3,-0.99999,0.0,0.00047]
[1778476909233,42.46,80878.19,0.3,-0.99999,0.0,0.00047]
[1778476916283,42.46,80878.47,0.3,-0.99999,0.0,0.00048]
[1778476921318,42.46,80878.59,0.3,-0.99999,0.0,0.00048]
[1778476926354,42.46,80877.9,0.3,-0.99999,0.0,0.00047]
[1778476931389,42.46,80878.26,0.3,-0.99999,0.0,0.00047]
[1778476933811,42.46,80878.23,0.3,-0.99999,0.0,0.00047]
[1778476933888,42.46,80881.42,0.3,-0.99999,0.0,0.00049]
[1778476934410,42.46,80883.32,0.3,-0.99999,0.0,0.00049]
[1778476935417,42.46,80884.28,0.3,-0.99999,0.0,0.0005]
[1778476936424,42.46,80885.18,0.3,-0.99999,0.0,0.0005]
[1778476940025,42.46,80884.79,0.3,-0.99999,0.0,0.0005]
[1778476940063,42.46,80884.79,0.3,-0.99999,0.0,0.0005]
[1778476940163,42.46,80884.79,0.3,-0.99999,0.0,0.0005]
[1778476940256,42.46,80884.3,0.3,-0.99999,0.0,0.0005]
[1778476940310,42.46,80884.3,0.3,-0.99999,0.0,0.0005]
[1778476944480,42.46,80883.11,0.3,-0.99999,0.0,0.00049]
[1778476948911,42.46,80882.78,0.3,-0.99999,0.0,0.00049]
[1778476949066,42.46,80882.78,0.3,-0.99999,0.0,0.00049]
[1778476950522,42.46,80879.43,0.3,-0.99999,0.0,0.00048]
[1778476951529,42.46,80879.97,0.3,-0.99999,0.0,0.00045]
[1778476952690,42.46,80879.97,0.3,-0.99999,0.0,0.00045]
[1778476952812,42.46,80879.97,0.3,-0.99999,0.0,0.00045]
[1778476952913,42.46,80880.09,0.3,-0.99999,0.0,0.00045]
[1778476953822,42.46,80880.09,0.3,-0.99999,0.0,0.00045]
[1778476954062,42.46,80880.09,0.3,-0.99999,0.0,0.00045]
[1778476954163,42.46,80881.58,0.3,-0.99999,0.0,0.00046]
[1778476959585,42.46,80881.7,0.3,-0.99999,0.0,0.00046]
[1778476964621,42.46,80881.76,0.3,-0.99999,0.0,0.00046]
[1778476966554,42.46,80881.65,0.3,-0.99999,0.0,0.00046]
[1778476966565,42.46,80881.65,0.3,-0.99999,0.0,0.00046]
[1778476967844,42.46,80881.08,0.3,-0.99999,0.0,0.00046]
[1778476968064,42.46,80881.08,0.3,-0.99999,0.0,0.00046]
[1778476968163,42.46,80881.27,0.3,-0.99999,0.0,0.00046]
[1778476972677,42.46,80883.1,0.3,-0.99999,0.0,0.00046]
[1778476973702,42.46,80883.1,0.3,-0.99999,0.0,0.00046]
[1778476973809,42.46,80883.1,0.3,-0.99999,0.0,0.00046]
[1778476973911,42.46,80887.59,0.3,-0.99999,0.0,0.00048]
[1778476979729,42.46,80888.01,0.3,-0.99999,0.0,0.00048]
[1778476982493,42.46,80887.76,0.3,-0.99999,0.0,0.00048]
[1778476982559,42.46,80887.76,0.3,-0.99999,0.0,0.00048]
[1778476983886,42.46,80887.76,0.3,-0.99999,0.0,0.00048]
[1778476984061,42.46,80887.76,0.3,-0.99999,0.0,0.00048]
[1778476984161,42.46,80887.82,0.3,-0.99999,0.0,0.00048]
[1778476985771,42.46,80888.86,0.3,-0.99999,0.0,0.00048]
[1778476993827,42.46,80890.52,0.3,-0.99999,0.0,0.00049]
[1778476995246,42.46,80890.52,0.3,-0.99999,0.0,0.00049]
[1778476995308,42.46,80890.52,0.3,-0.99999,0.0,0.00049]
[1778476995282,42.46,80891.64,0.3,-0.99999,0.0,0.00049]
[1778477000876,42.46,80890.77,0.3,-0.99999,0.0,0.00049]
[1778477001934,42.46,80890.77,0.3,-0.99999,0.0,0.00049]
[1778477002059,42.46,80890.77,0.3,-0.99999,0.0,0.00049]
[1778477002825,42.46,80890.43,0.3,-0.99999,0.0,0.00049]
[1778477002863,42.46,80890.43,0.3,-0.99999,0.0,0.00049]
[1778477002890,42.46,80890.52,0.3,-0.99999,0.0,0.00049]
[1778477003897,42.46,80891.77,0.3,-0.99999,0.0,0.00049]
[1778477007959,42.46,80891.51,0.3,-0.99999,0.0,0.00049]
[1778477008068,42.46,80891.51,0.3,-0.99999,0.0,0.00049]
[1778477014256,42.46,80892.01,0.3,-0.99999,0.0,0.00049]
[1778477014310,42.46,80892.01,0.3,-0.99999,0.0,0.00049]
[1778477014357,42.46,80893.9,0.3,-0.99999,0.0,0.00047]
[1778477015722,42.46,80893.49,0.3,-0.99999,0.0,0.00047]
[1778477015812,42.46,80893.49,0.3,-0.99999,0.0,0.00047]
[1778477015981,42.46,80893.32,0.3,-0.99999,0.0,0.00047]
[1778477021017,42.46,80892.69,0.3,-0.99999,0.0,0.00047]
[1778477024234,42.46,80892.94,0.3,-0.99999,0.0,0.00047]
[1778477024309,42.46,80892.94,0.3,-0.99999,0.0,0.00047]
[1778477028719,42.46,80893.73,0.3,-0.99999,0.0,0.00047]
[1778477028815,42.46,80893.73,0.3,-0.99999,0.0,0.00047]
[1778477029073,42.46,80894.27,0.3,-0.99999,0.0,0.00047]
[1778477034108,42.46,80893.9,0.3,-0.99999,0.0,0.00047]
[1778477035992,42.46,80893.9,0.3,-0.99999,0.0,0.00047]
[1778477036060,42.46,80893.9,0.3,-0.99999,0.0,0.00047]
[1778477041157,42.46,80892.4,0.3,-0.99999,0.0,0.00046]
[1778477044178,42.46,80891.44,0.3,-0.99999,0.0,0.00046]
[1778477045073,42.46,80891.44,0.3,-0.99999,0.0,0.00046]
[1778477045309,42.46,80891.44,0.3,-0.99999,0.0,0.00046]
[1778477045185,42.46,80891.0,0.3,-0.99999,0.0,0.00046]
[1778477051227,42.46,80891.31,0.3,-0.99999,0.0,0.00046]
[1778477058276,42.46,80891.63,0.3,-0.99999,0.0,0.00046]
[1778477058876,42.46,80891.63,0.3,-0.99999,0.0,0.00046]
[1778477059067,42.46,80891.63,0.3,-0.99999,0.0,0.00046]
[1778477067339,42.46,80892.37,0.3,-0.99999,0.0,0.00046]
[1778477071367,42.46,80892.76,0.3,-0.99999,0.0,0.00044]
[1778477071627,42.46,80892.76,0.3,-0.99999,0.0,0.00044]
[1778477071808,42.46,80892.76,0.3,-0.99999,0.0,0.00044]
[1778477073841,42.46,80892.68,0.3,-0.99999,0.0,0.00044]
[1778477074060,42.46,80892.68,0.3,-0.99999,0.0,0.00044]
[1778477074388,42.46,80892.6,0.3,-0.99999,0.0,0.00044]
[1778477076099,42.46,80892.47,0.3,-0.99999,0.0,0.00044]
[1778477076309,42.46,80892.47,0.3,-0.99999,0.0,0.00044]
[1778477081437,42.46,80892.4,0.3,-0.99999,0.0,0.00044]
[1778477085415,42.46,80892.55,0.3,-0.99999,0.0,0.00044]
[1778477087201,42.46,80892.74,0.3,-0.99999,0.0,0.00044]
[1778477087311,42.46,80892.74,0.3,-0.99999,0.0,0.00044]
[1778477087412,42.46,80894.08,0.3,-0.99999,0.0,0.00044]
[1778477088486,42.46,80908.12,0.3,-0.99999,0.0,0.00049]
[1778477089493,42.46,80908.95,0.3,-0.99999,0.0,0.00049]
[1778477090500,42.46,80910.63,0.3,-0.99999,0.0,0.0005]
[1778477093521,42.46,80909.63,0.3,-0.99999,0.0,0.00049]
[1778477096542,42.46,80910.5,0.3,-0.99999,0.0,0.0005]
[1778477101577,42.46,80910.18,0.3,-0.99999,0.0,0.0005]
[1778477102901,42.46,80910.18,0.3,-0.99999,0.0,0.0005]
[1778477102944,42.46,80909.34,0.3,-0.99999,0.0,0.00049]
[1778477105811,42.46,80909.77,0.3,-0.99999,0.0,0.00049]
[1778477107904,42.46,80910.16,0.3,-0.99999,0.0,0.0005]
[1778477107965,42.46,80910.16,0.3,-0.99999,0.0,0.0005]
[1778477108167,42.46,80910.16,0.3,-0.99999,0.0,0.0005]
[1778477108308,42.46,80910.16,0.3,-0.99999,0.0,0.0005]
[1778477108383,42.46,80911.49,0.3,-0.99999,0.0,0.0005]
[1778477108626,42.46,80913.64,0.3,-0.99999,0.0,0.00051]
[1778477112654,42.46,80915.62,0.3,-0.99999,0.0,0.00052]
[1778477113661,42.46,80914.59,0.3,-0.99999,0.0,0.00051]
[1778477114668,42.46,80909.52,0.3,-0.99999,0.0,0.00049]
[1778477115730,42.46,80909.52,0.3,-0.99999,0.0,0.00049]
[1778477115815,42.46,80909.52,0.3,-0.99999,0.0,0.00049]
[1778477116434,42.46,80909.52,0.3,-0.99999,0.0,0.00049]
[1778477116560,42.46,80910.17,0.3,-0.99999,0.0,0.0005]
[1778477116683,42.46,80909.69,0.3,-0.99999,0.0,0.00049]
[1778477117690,42.46,80912.43,0.3,-0.99999,0.0,0.0005]
[1778477118697,42.46,80914.77,0.3,-0.99999,0.0,0.00051]
[1778477122058,42.46,80914.79,0.3,-0.99999,0.0,0.00051]
[1778477122099,42.46,80914.79,0.3,-0.99999,0.0,0.00051]
[1778477123732,42.46,80913.71,0.3,-0.99999,0.0,0.00051]
[1778477128767,42.46,80913.71,0.3,-0.99999,0.0,0.00051]
[1778477133810,42.46,80913.8,0.3,-0.99999,0.0,0.00048]
[1778477135344,42.46,80913.8,0.3,-0.99999,0.0,0.00048]
[1778477135568,42.46,80914.09,0.3,-0.99999,0.0,0.00048]
[1778477136087,42.46,80914.09,0.3,-0.99999,0.0,0.00048]
[1778477136314,42.46,80914.09,0.3,-0.99999,0.0,0.00048]
[1778477136335,42.46,80913.66,0.3,-0.99999,0.0,0.00048]
[1778477142874,42.46,80909.66,0.3,-0.99999,0.0,0.00046]
[1778477143604,42.46,80909.66,0.3,-0.99999,0.0,0.00046]
[1778477143811,42.46,80909.66,0.3,-0.99999,0.0,0.00046]
[1778477143881,42.46,80903.65,0.3,-0.99999,0.0,0.00044]
[1778477147925,42.46,80902.36,0.3,-0.99999,0.0,0.00044]
[1778477148829,42.46,80902.36,0.3,-0.99999,0.0,0.00044]
[1778477149062,42.46,80902.36,0.3,-0.99999,0.0,0.00044]
[1778477149162,42.46,80902.66,0.3,-0.99999,0.0,0.00044]
[1778477154831,42.46,80902.2,0.3,-0.99999,0.0,0.00044]
[1778477155060,42.46,80902.2,0.3,-0.99999,0.0,0.00044]
[1778477161294,42.46,80902.17,0.3,-0.99999,0.0,0.00044]
[1778477161309,42.46,80902.17,0.3,-0.99999,0.0,0.00044]
[1778477161395,42.46,80901.04,0.3,-0.99999,0.0,0.00044]
[1778477162241,42.46,80901.04,0.3,-0.99999,0.0,0.00044]
[1778477162310,42.46,80901.04,0.3,-0.99999,0.0,0.00044]
[1778477162342,42.46,80900.64,0.3,-0.99999,0.0,0.00043]
[1778477168069,42.46,80900.27,0.3,-0.99999,0.0,0.00043]
[1778477173104,42.46,80899.21,0.3,-0.99999,0.0,0.00043]
[1778477173883,42.46,80899.21,0.3,-0.99999,0.0,0.00043]
[1778477174069,42.46,80899.21,0.3,-0.99999,0.0,0.00043]
[1778477175118,42.46,80897.31,0.3,-0.99999,0.0,0.00042]
[1778477176125,42.46,80896.34,0.3,-0.99999,0.0,0.00042]
[1778477178486,42.46,80896.6,0.3,-0.99999,0.0,0.00042]
[1778477178562,42.46,80896.6,0.3,-0.99999,0.0,0.00042]
[1778477179146,42.46,80897.98,0.3,-0.99999,0.0,0.00043]
[1778477181946,42.46,80898.29,0.3,-0.99999,0.0,0.00043]
[1778477182067,42.46,80898.29,0.3,-0.99999,0.0,0.00043]
[1778477183174,42.46,80903.18,0.3,-0.99999,0.0,0.00044]
[1778477185188,42.46,80904.08,0.3,-0.99999,0.0,0.00044]
[1778477185764,42.46,80904.08,0.3,-0.99999,0.0,0.00044]
[1778477185810,42.46,80904.08,0.3,-0.99999,0.0,0.00044]
[1778477186244,42.46,80904.08,0.3,-0.99999,0.0,0.00044]
[1778477186316,42.46,80904.08,0.3,-0.99999,0.0,0.00044]
[1778477186344,42.46,80908.47,0.3,-0.99999,0.0,0.00046]
[1778477192237,42.46,80908.6,0.3,-0.99999,0.0,0.00043]
[1778477198279,42.46,80908.71,0.3,-0.99999,0.0,0.00043]
[1778477204068,42.46,80908.64,0.3,-0.99999,0.0,0.00043]
[1778477204313,42.46,80908.64,0.3,-0.99999,0.0,0.00043]
[1778477207322,42.46,80909.09,0.3,-0.99999,0.0,0.00043]
[1778477207342,42.46,80916.11,0.3,-0.99999,0.0,0.00046]
[1778477207558,42.46,80916.11,0.3,-0.99999,0.0,0.00046]
[1778477207565,42.46,80916.11,0.3,-0.99999,0.0,0.00046]
[1778477207594,42.46,80916.11,0.3,-0.99999,0.0,0.00046]
[1778477210363,42.46,80918.85,0.3,-0.99999,0.0,0.00047]
[1778477211843,42.46,80919.34,0.3,-0.99999,0.0,0.00047]
[1778477212060,42.46,80919.34,0.3,-0.99999,0.0,0.00047]
[1778477212378,42.46,80919.41,0.3,-0.99999,0.0,0.00047]
[1778477213385,42.46,80921.4,0.3,-0.99999,0.0,0.00047]
[1778477213843,42.46,80921.4,0.3,-0.99999,0.0,0.00047]
[1778477214063,42.46,80921.4,0.3,-0.99999,0.0,0.00047]
[1778477219427,42.46,80922.23,0.3,-0.99999,0.0,0.00048]
[1778477220434,42.46,80923.27,0.3,-0.99999,0.0,0.00048]
[1778477221677,42.46,80923.44,0.3,-0.99999,0.0,0.00048]
[1778477221808,42.46,80923.44,0.3,-0.99999,0.0,0.00048]
[1778477223455,42.46,80924.97,0.3,-0.99999,0.0,0.00049]
[1778477223970,42.46,80924.97,0.3,-0.99999,0.0,0.00049]
[1778477224064,42.46,80924.97,0.3,-0.99999,0.0,0.00049]
[1778477224463,42.46,80925.36,0.3,-0.99999,0.0,0.00049]
[1778477225472,42.46,80929.98,0.3,-0.99999,0.0,0.00051]
[1778477225718,42.46,80929.98,0.3,-0.99999,0.0,0.00051]
[1778477225809,42.46,80929.98,0.3,-0.99999,0.0,0.00051]
[1778477226479,42.46,80927.5,0.3,-0.99999,0.0,0.0005]
[1778477231013,42.46,80927.21,0.3,-0.99999,0.0,0.00049]
[1778477231062,42.46,80927.21,0.3,-0.99999,0.0,0.00049]
[1778477231514,42.46,80926.69,0.3,-0.99999,0.0,0.00049]
[1778477235542,42.46,80927.57,0.3,-0.99999,0.0,0.0005]
[1778477237811,42.46,80928.15,0.3,-0.99999,0.0,0.0005]
[1778477241585,42.46,80929.55,0.3,-0.99999,0.0,0.0005]
[1778477251658,42.46,80930.07,0.3,-0.99999,0.0,0.00047]
[1778477252665,42.46,80931.14,0.3,-0.99999,0.0,0.00048]
[1778477253686,42.46,80931.14,0.3,-0.99999,0.0,0.00048]
[1778477253815,42.46,80931.14,0.3,-0.99999,0.0,0.00048]
[1778477254039,42.46,80931.14,0.3,-0.99999,0.0,0.00048]
[1778477254062,42.46,80931.14,0.3,-0.99999,0.0,0.00048]
[1778477254141,42.46,80931.15,0.3,-0.99999,0.0,0.00048]
[1778477255811,42.46,80931.22,0.3,-0.99999,0.0,0.00048]
[1778477255887,42.46,80933.68,0.3,-0.99999,0.0,0.00049]
[1778477258707,42.46,80934.54,0.3,-0.99999,0.0,0.00049]
[1778477259714,42.46,80935.58,0.3,-0.99999,0.0,0.00049]
[1778477261123,42.46,80935.58,0.3,-0.99999,0.0,0.00049]
[1778477261309,42.46,80935.58,0.3,-0.99999,0.0,0.00049]
[1778477261605,42.46,80936.39,0.3,-0.99999,0.0,0.0005]
[1778477261811,42.46,80936.39,0.3,-0.99999,0.0,0.0005]
[1778477261847,42.46,80936.2,0.3,-0.99999,0.0,0.0005]
[1778477264749,42.46,80935.4,0.3,-0.99999,0.0,0.00049]
[1778477271798,42.46,80935.67,0.3,-0.99999,0.0,0.00049]
[1778477272805,42.46,80938.87,0.3,-0.99999,0.0,0.00051]
[1778477273812,42.46,80941.16,0.3,-0.99999,0.0,0.00051]
[1778477274676,42.46,80941.16,0.3,-0.99999,0.0,0.00051]
[1778477274811,42.46,80941.16,0.3,-0.99999,0.0,0.00051]
[1778477274819,42.46,80943.11,0.3,-0.99999,0.0,0.00052]
[1778477277840,42.46,80944.0,0.3,-0.99999,0.0,0.00053]
[1778477280861,42.46,80944.86,0.3,-0.99999,0.0,0.00053]
[1778477284427,42.46,80945.02,0.3,-0.99999,0.0,0.00053]
[1778477284560,42.46,80945.02,0.3,-0.99999,0.0,0.00053]
[1778477284902,42.46,80944.74,0.3,-0.99999,0.0,0.00053]
[1778477285063,42.46,80944.74,0.3,-0.99999,0.0,0.00053]
[1778477285099,42.46,80944.4,0.3,-0.99999,0.0,0.00053]
[1778477290931,42.46,80944.44,0.3,-0.99999,0.0,0.00053]
[1778477293264,42.46,80944.4,0.3,-0.99999,0.0,0.00053]
[1778477293311,42.46,80944.4,0.3,-0.99999,0.0,0.00053]
[1778477293413,42.46,80945.68,0.3,-0.99999,0.0,0.00053]
[1778477293952,42.46,80947.15,0.3,-0.99999,0.0,0.00054]
[1778477294959,42.46,80948.38,0.3,-0.99999,0.0,0.00054]
[1778477297980,42.46,80947.6,0.3,-0.99999,0.0,0.00054]
[1778477299994,42.46,80946.29,0.3,-0.99999,0.0,0.00053]
[1778477301032,42.46,80946.29,0.3,-0.99999,0.0,0.00053]
[1778477301061,42.46,80946.29,0.3,-0.99999,0.0,0.00053]
[1778477301181,42.46,80944.76,0.3,-0.99999,0.0,0.00053]
[1778477302041,42.46,80944.76,0.3,-0.99999,0.0,0.00053]
[1778477302061,42.46,80944.76,0.3,-0.99999,0.0,0.00053]
[1778477302089,42.46,80943.36,0.3,-0.99999,0.0,0.00052]
[1778477306364,42.46,80943.17,0.3,-0.99999,0.0,0.00052]
[1778477306560,42.46,80943.17,0.3,-0.99999,0.0,0.00052]
[1778477307043,42.46,80941.42,0.3,-0.99999,0.0,0.00052]
[1778477311071,42.46,80941.7,0.3,-0.99999,0.0,0.00048]
[1778477311911,42.46,80941.7,0.3,-0.99999,0.0,0.00048]
[1778477312062,42.46,80941.7,0.3,-0.99999,0.0,0.00048]
[1778477312562,42.46,80941.7,0.3,-0.99999,0.0,0.00048]
[1778477312079,42.46,80943.39,0.3,-0.99999,0.0,0.00049]
[1778477312812,42.46,80943.39,0.3,-0.99999,0.0,0.00049]
[1778477313092,42.46,80944.01,0.3,-0.99999,0.0,0.00049]
[1778477318824,42.46,80944.05,0.3,-0.99999,0.0,0.00049]
[1778477319070,42.46,80944.05,0.3,-0.99999,0.0,0.00049]
[1778477324170,42.46,80944.57,0.3,-0.99999,0.0,0.00049]
[1778477330608,42.46,80944.78,0.3,-0.99999,0.0,0.0005]
[1778477330640,42.46,80945.76,0.3,-0.99999,0.0,0.0005]
[1778477330808,42.46,80945.76,0.3,-0.99999,0.0,0.0005]
[1778477331652,42.46,80945.76,0.3,-0.99999,0.0,0.0005]
[1778477331661,42.46,80946.7,0.3,-0.99999,0.0,0.0005]
[1778477331813,42.46,80946.7,0.3,-0.99999,0.0,0.0005]
[1778477337261,42.46,80946.96,0.3,-0.99999,0.0,0.0005]
[1778477340786,42.46,80946.68,0.3,-0.99999,0.0,0.0005]
[1778477340815,42.46,80946.68,0.3,-0.99999,0.0,0.0005]
[1778477346324,42.46,80946.62,0.3,-0.99999,0.0,0.0005]
[1778477353373,42.46,80945.27,0.3,-0.99999,0.0,0.0005]
[1778477353982,42.46,80945.27,0.3,-0.99999,0.0,0.0005]
[1778477354060,42.46,80945.27,0.3,-0.99999,0.0,0.0005]
[1778477355350,42.46,80945.3,0.3,-0.99999,0.0,0.0005]
[1778477355561,42.46,80945.3,0.3,-0.99999,0.0,0.0005]
[1778477355648,42.46,80945.41,0.3,-0.99999,0.0,0.0005]
[1778477361430,42.46,80945.03,0.3,-0.99999,0.0,0.0005]
[1778477366036,42.46,80944.8,0.3,-0.99999,0.0,0.0005]
[1778477366063,42.46,80944.8,0.3,-0.99999,0.0,0.0005]
[1778477366464,42.46,80943.03,0.3,-0.99999,0.0,0.00049]
[1778477371500,42.46,80944.63,0.3,-0.99999,0.0,0.00046]
[1778477372013,42.46,80944.63,0.3,-0.99999,0.0,0.00046]
[1778477372063,42.46,80944.63,0.3,-0.99999,0.0,0.00046]
[1778477372507,42.46,80945.2,0.3,-0.99999,0.0,0.00047]
[1778477373148,42.46,80945.2,0.3,-0.99999,0.0,0.00047]
[1778477373310,42.46,80945.2,0.3,-0.99999,0.0,0.00047]
[1778477377636,42.46,80946.45,0.3,-0.99999,0.0,0.00047]
[1778477377542,42.46,80947.39,0.3,-0.99999,0.0,0.00047]
[1778477377812,42.46,80947.39,0.3,-0.99999,0.0,0.00047]
[1778477378549,42.46,80946.87,0.3,-0.99999,0.0,0.00047]
[1778477383584,42.46,80946.29,0.3,-0.99999,0.0,0.00047]
[1778477385598,42.46,80945.52,0.3,-0.99999,0.0,0.00047]
[1778477387612,42.46,80943.12,0.3,-0.99999,0.0,0.00046]
[1778477389626,42.46,80940.5,0.3,-0.99999,0.0,0.00045]
[1778477390633,42.46,80939.61,0.3,-0.99999,0.0,0.00045]
[1778477392217,42.46,80939.76,0.3,-0.99999,0.0,0.00045]
[1778477392308,42.46,80939.76,0.3,-0.99999,0.0,0.00045]
[1778477397684,42.46,80940.14,0.3,-0.99999,0.0,0.00045]
[1778477398690,42.46,80947.68,0.3,-0.99999,0.0,0.00047]
[1778477399281,42.46,80947.68,0.3,-0.99999,0.0,0.00047]
[1778477399312,42.46,80947.68,0.3,-0.99999,0.0,0.00047]
[1778477399697,42.46,80948.15,0.3,-0.99999,0.0,0.00048]
[1778477406748,42.46,80948.01,0.3,-0.99999,0.0,0.00048]
[1778477411781,42.46,80948.34,0.3,-0.99999,0.0,0.00048]
[1778477416695,42.46,80949.45,0.3,-0.99999,0.0,0.00048]
[1778477416816,42.46,80950.87,0.3,-0.99999,0.0,0.00049]
[1778477417812,42.46,80950.87,0.3,-0.99999,0.0,0.00049]
[1778477420844,42.46,80954.64,0.3,-0.99999,0.0,0.0005]
[1778477422383,42.46,80954.64,0.3,-0.99999,0.0,0.0005]
[1778477422559,42.46,80954.64,0.3,-0.99999,0.0,0.0005]
[1778477422660,42.46,80955.62,0.3,-0.99999,0.0,0.0005]
[1778477423651,42.46,80955.62,0.3,-0.99999,0.0,0.0005]
[1778477423810,42.46,80955.8,0.3,-0.99999,0.0,0.0005]
[1778477424874,42.46,80957.45,0.3,-0.99999,0.0,0.00051]
[1778477425811,42.46,80957.45,0.3,-0.99999,0.0,0.00051]
[1778477425881,42.46,80957.72,0.3,-0.99999,0.0,0.00051]
[1778477430918,42.46,80957.92,0.3,-0.99999,0.0,0.00051]
[1778477431925,42.46,80957.84,0.3,-0.99999,0.0,0.00048]
[1778477434946,42.46,80956.72,0.3,-0.99999,0.0,0.00047]
[1778477437184,42.46,80956.2,0.3,-0.99999,0.0,0.00047]
[1778477437308,42.46,80956.2,0.3,-0.99999,0.0,0.00047]
[1778477439982,42.46,80954.98,0.3,-0.99999,0.0,0.00047]
[1778477442858,42.46,80955.19,0.3,-0.99999,0.0,0.00047]
[1778477442908,42.46,80955.19,0.3,-0.99999,0.0,0.00047]
[1778477443059,42.46,80955.19,0.3,-0.99999,0.0,0.00047]
[1778477443062,42.46,80953.23,0.3,-0.99999,0.0,0.00046]
[1778477444019,42.46,80951.91,0.3,-0.99999,0.0,0.00046]
[1778477447035,42.46,80950.76,0.3,-0.99999,0.0,0.00045]
[1778477450056,42.46,80947.92,0.3,-0.99999,0.0,0.00044]
[1778477451063,42.46,80945.77,0.3,-0.99999,0.0,0.00044]
[1778477452033,42.46,80945.77,0.3,-0.99999,0.0,0.00044]
[1778477452061,42.46,80945.77,0.3,-0.99999,0.0,0.00044]
[1778477452071,42.46,80942.59,0.3,-0.99999,0.0,0.00043]
[1778477453077,42.46,80932.76,0.3,-0.99999,0.0,0.0004]
[1778477454084,42.46,80931.57,0.3,-0.99999,0.0,0.00039]
[1778477456685,42.46,80931.04,0.3,-0.99999,0.0,0.00039]
[1778477456740,42.46,80929.06,0.3,-0.99999,0.0,0.00039]
[1778477456811,42.46,80929.06,0.3,-0.99999,0.0,0.00039]
[1778477456841,42.46,80929.06,0.3,-0.99999,0.0,0.00039]
[1778477457069,42.46,80929.06,0.3,-0.99999,0.0,0.00039]
[1778477457107,42.46,80926.77,0.3,-0.99999,0.0,0.00038]
[1778477462140,42.46,80925.98,0.3,-0.99999,0.0,0.00038]
[1778477468183,42.46,80930.39,0.3,-0.99999,0.0,0.00039]
[1778477470197,42.46,80933.63,0.3,-0.99999,0.0,0.0004]
[1778477471049,42.46,80933.63,0.3,-0.99999,0.0,0.0004]
[1778477471059,42.46,80933.63,0.3,-0.99999,0.0,0.0004]
[1778477476239,42.46,80935.88,0.3,-0.99999,0.0,0.00041]
[1778477477199,42.46,80935.88,0.3,-0.99999,0.0,0.00041]
[1778477477309,42.46,80935.88,0.3,-0.99999,0.0,0.00041]
[1778477477678,42.46,80935.88,0.3,-0.99999,0.0,0.00041]
[1778477477809,42.46,80935.88,0.3,-0.99999,0.0,0.00041]
[1778477477780,42.46,80937.95,0.3,-0.99999,0.0,0.00041]
[1778477478255,42.46,80938.04,0.3,-0.99999,0.0,0.00041]
[1778477485304,42.46,80938.58,0.3,-0.99999,0.0,0.00041]
[1778477489654,42.46,80938.04,0.3,-0.99999,0.0,0.00041]
[1778477489810,42.46,80938.04,0.3,-0.99999,0.0,0.00041]
[1778477491346,42.46,80940.26,0.3,-0.99999,0.0,0.00039]
[1778477494367,42.46,80939.35,0.3,-0.99999,0.0,0.00039]
[1778477495968,42.46,80938.99,0.3,-0.99999,0.0,0.00039]
[1778477496060,42.46,80938.99,0.3,-0.99999,0.0,0.00039]
[1778477496154,42.46,80938.99,0.3,-0.99999,0.0,0.00039]
[1778477501416,42.46,80938.72,0.3,-0.99999,0.0,0.00039]
[1778477508465,42.46,80938.62,0.3,-0.99999,0.0,0.00039]
[1778477511486,42.46,80939.52,0.3,-0.99999,0.0,0.00039]
[1778477516521,42.46,80939.68,0.3,-0.99999,0.0,0.00039]
[1778477521558,42.46,80939.62,0.3,-0.99999,0.0,0.00039]
[1778477525517,42.46,80939.73,0.3,-0.99999,0.0,0.00039]
[1778477525562,42.46,80939.73,0.3,-0.99999,0.0,0.00039]
[1778477530621,42.46,80939.25,0.3,-0.99999,0.0,0.00039]
[1778477535656,42.46,80940.03,0.3,-0.99999,0.0,0.00039]
[1778477537179,42.46,80940.47,0.3,-0.99999,0.0,0.00039]
[1778477537309,42.46,80940.47,0.3,-0.99999,0.0,0.00039]
[1778477537437,42.46,80940.47,0.3,-0.99999,0.0,0.00039]
[1778477537558,42.46,80940.47,0.3,-0.99999,0.0,0.00039]
[1778477537670,42.46,80940.57,0.3,-0.99999,0.0,0.00039]
[1778477542705,42.46,80940.89,0.3,-0.99999,0.0,0.00039]
[1778477547014,42.46,80941.43,0.3,-0.99999,0.0,0.0004]
[1778477547059,42.46,80941.43,0.3,-0.99999,0.0,0.0004]
[1778477548747,42.46,80943.0,0.3,-0.99999,0.0,0.0004]
[1778477549754,42.46,80943.75,0.3,-0.99999,0.0,0.0004]
[1778477551470,42.46,80943.89,0.3,-0.99999,0.0,0.0004]
[1778477551561,42.46,80943.89,0.3,-0.99999,0.0,0.0004]
[1778477551768,42.46,80943.84,0.3,-0.99999,0.0,0.00038]
[1778477554707,42.46,80943.98,0.3,-0.99999,0.0,0.00038]
[1778477554811,42.46,80943.98,0.3,-0.99999,0.0,0.00038]
[1778477559824,42.46,80943.82,0.3,-0.99999,0.0,0.00038]
[1778477561631,42.46,80943.82,0.3,-0.99999,0.0,0.00038]
[1778477561812,42.46,80943.82,0.3,-0.99999,0.0,0.00038]
[1778477561838,42.46,80940.99,0.3,-0.99999,0.0,0.00037]
[1778477562019,42.46,80940.99,0.3,-0.99999,0.0,0.00037]
[1778477562057,42.46,80940.99,0.3,-0.99999,0.0,0.00037]
[1778477562845,42.46,80938.47,0.3,-0.99999,0.0,0.00036]
[1778477563852,42.46,80940.98,0.3,-0.99999,0.0,0.00037]
[1778477566873,42.46,80940.29,0.3,-0.99999,0.0,0.00037]
[1778477571909,42.46,80940.8,0.3,-0.99999,0.0,0.00037]
[1778477578957,42.46,80941.13,0.3,-0.99999,0.0,0.00037]
[1778477582707,42.46,80941.03,0.3,-0.99999,0.0,0.00037]
[1778477582808,42.46,80941.03,0.3,-0.99999,0.0,0.00037]
[1778477583316,42.46,80940.82,0.3,-0.99999,0.0,0.00037]
[1778477583559,42.46,80940.82,0.3,-0.99999,0.0,0.00037]
[1778477583636,42.46,80940.43,0.3,-0.99999,0.0,0.00037]
[1778477585006,42.46,80941.24,0.3,-0.99999,0.0,0.00037]
[1778477586010,42.46,80945.62,0.3,-0.99999,0.0,0.00038]
[1778477591045,42.46,80946.21,0.3,-0.99999,0.0,0.00038]
[1778477596080,42.46,80945.31,0.3,-0.99999,0.0,0.00038]
[1778477598094,42.46,80946.2,0.3,-0.99999,0.0,0.00038]
[1778477599194,42.46,80946.2,0.3,-0.99999,0.0,0.00038]
[1778477599310,42.46,80946.2,0.3,-0.99999,0.0,0.00038]
[1778477599411,42.46,80950.38,0.3,-0.99999,0.0,0.0004]
[1778477600108,42.46,80952.01,0.3,-0.99999,0.0,0.0004]
[1778477601115,42.46,80952.92,0.3,-0.99999,0.0,0.0004]
[1778477603129,42.46,80953.85,0.3,-0.99999,0.0,0.00041]
[1778477607157,42.46,80955.25,0.3,-0.99999,0.0,0.00041]
[1778477611185,42.46,80955.93,0.3,-0.99999,0.0,0.00039]
[1778477616220,42.46,80954.82,0.3,-0.99999,0.0,0.00038]
[1778477617227,42.46,80955.48,0.3,-0.99999,0.0,0.00038]
[1778477622262,42.46,80955.25,0.3,-0.99999,0.0,0.00038]
[1778477626291,42.46,80956.4,0.3,-0.99999,0.0,0.00039]
[1778477627298,42.46,80958.8,0.3,-0.99999,0.0,0.00039]
[1778477629312,42.46,80958.0,0.3,-0.99999,0.0,0.00039]
[1778477635354,42.46,80958.06,0.3,-0.99999,0.0,0.00039]
[1778477636361,42.46,80956.22,0.3,-0.99999,0.0,0.00039]
[1778477637368,42.46,80954.54,0.3,-0.99999,0.0,0.00038]
[1778477638375,42.46,80955.7,0.3,-0.99999,0.0,0.00038]
[1778477640389,42.46,80955.07,0.3,-0.99999,0.0,0.00038]
[1778477641397,42.46,80956.27,0.3,-0.99999,0.0,0.00039]
[1778477642403,42.46,80955.03,0.3,-0.99999,0.0,0.00038]
[1778477646433,42.46,80956.27,0.3,-0.99999,0.0,0.00039]
[1778477648447,42.46,80955.6,0.3,-0.99999,0.0,0.00038]
[1778477654489,42.46,80956.16,0.3,-0.99999,0.0,0.00039]
[1778477655496,42.46,80958.76,0.3,-0.99999,0.0,0.00039]
[1778477656503,42.46,80959.67,0.3,-0.99999,0.0,0.0004]
[1778477660531,42.46,80960.43,0.3,-0.99999,0.0,0.0004]
[1778477664559,42.46,80961.36,0.3,-0.99999,0.0,0.0004]
[1778477665566,42.46,80960.54,0.3,-0.99999,0.0,0.0004]
[1778477666573,42.46,80959.55,0.3,-0.99999,0.0,0.0004]
[1778477671608,42.46,80962.92,0.3,-0.99999,0.0,0.00038]
[1778477676643,42.46,80961.91,0.3,-0.99999,0.0,0.00038]
[1778477678657,42.46,80960.56,0.3,-0.99999,0.0,0.00037]
[1778477683693,42.46,80960.36,0.3,-0.99999,0.0,0.00037]
[1778477688728,42.46,80960.73,0.3,-0.99999,0.0,0.00037]
[1778477690741,42.46,80957.5,0.3,-0.99999,0.0,0.00036]
[1778477691748,42.46,80956.65,0.3,-0.99999,0.0,0.00036]
[1778477696783,42.46,80958.2,0.3,-0.99999,0.0,0.00037]
[1778477698797,42.46,80959.07,0.3,-0.99999,0.0,0.00037]
[1778477704839,42.46,80958.28,0.3,-0.99999,0.0,0.00037]
[1778477705846,42.46,80957.39,0.3,-0.99999,0.0,0.00036]
[1778477706853,42.46,80956.42,0.3,-0.99999,0.0,0.00036]
[1778477711888,42.46,80956.09,0.3,-0.99999,0.0,0.00036]
[1778477716924,42.46,80948.25,0.3,-0.99999,0.0,0.00034]
[1778477717931,42.46,80934.39,0.3,-1.0,0.0,0.0003]
[1778477718292,42.46,80934.39,0.3,-1.0,0.0,0.0003]
[1778477718308,42.46,80934.39,0.3,-1.0,0.0,0.0003]
[1778477718938,42.46,80933.97,0.3,-1.0,0.0,0.0003]
[1778477720952,42.46,80933.0,0.3,-1.0,0.0,0.0003]
[1778477722885,42.46,80932.96,0.3,-1.0,0.0,0.0003]
[1778477723060,42.46,80932.96,0.3,-1.0,0.0,0.0003]
[1778477722966,42.46,80933.81,0.3,-1.0,0.0,0.0003]
[1778477723973,42.46,80933.56,0.3,-1.0,0.0,0.0003]
[1778477724980,42.46,80934.71,0.3,-1.0,0.0,0.00031]
[1778477725987,42.46,80935.38,0.3,-1.0,0.0,0.00031]
[1778477731022,42.46,80935.01,0.3,-1.0,0.0,0.00028]
[1778477736057,42.46,80934.71,0.3,-1.0,0.0,0.00028]
[1778477740085,42.46,80933.1,0.3,-1.0,0.0,0.00028]
[1778477741816,42.46,80933.1,0.3,-1.0,0.0,0.00028]
[1778477744011,42.46,80933.46,0.3,-1.0,0.0,0.00028]
[1778477744058,42.46,80933.46,0.3,-1.0,0.0,0.00028]
[1778477744113,42.46,80931.5,0.3,-1.0,0.0,0.00028]
[1778477745239,42.46,80931.5,0.3,-1.0,0.0,0.00028]
[1778477745308,42.46,80931.5,0.3,-1.0,0.0,0.00028]
[1778477745340,42.46,80925.61,0.3,-1.0,0.0,0.00026]
[1778477747134,42.46,80927.11,0.3,-1.0,0.0,0.00027]
[1778477748141,42.46,80927.65,0.3,-1.0,0.0,0.00027]
[1778477749655,42.46,80927.65,0.3,-1.0,0.0,0.00027]
[1778477749808,42.46,80927.65,0.3,-1.0,0.0,0.00027]
[1778477749910,42.46,80924.47,0.3,-1.0,0.0,0.00026]
[1778477750689,42.46,80924.47,0.3,-1.0,0.0,0.00026]
[1778477750809,42.46,80924.47,0.3,-1.0,0.0,0.00026]
[1778477750909,42.46,80922.52,0.3,-1.0,0.0,0.00026]
[1778477752169,42.46,80922.01,0.3,-1.0,0.0,0.00026]
[1778477755914,42.46,80921.62,0.3,-1.0,0.0,0.00026]
[1778477756068,42.46,80921.62,0.3,-1.0,0.0,0.00026]
[1778477756101,42.46,80921.62,0.3,-1.0,0.0,0.00026]
[1778477757176,42.46,80921.88,0.3,-1.0,0.0,0.00026]
[1778477757315,42.46,80921.88,0.3,-1.0,0.0,0.00026]
[1778477760225,42.46,80920.19,0.3,-1.0,0.0,0.00025]
[1778477761232,42.46,80919.3,0.3,-1.0,0.0,0.00025]
[1778477763246,42.46,80915.8,0.3,-1.0,0.0,0.00024]
[1778477764322,42.46,80915.8,0.3,-1.0,0.0,0.00024]
[1778477764560,42.46,80915.8,0.3,-1.0,0.0,0.00024]
[1778477764567,42.46,80914.9,0.3,-1.0,0.0,0.00024]
[1778477765260,42.46,80912.8,0.3,-1.0,0.0,0.00024]
[1778477770506,42.46,80912.72,0.3,-1.0,0.0,0.00024]
[1778477771093,42.46,80904.64,0.3,-1.0,0.0,0.00022]
[1778477771810,42.46,80904.64,0.3,-1.0,0.0,0.00022]
[1778477771910,42.46,80903.91,0.3,-1.0,0.0,0.00022]
[1778477773222,42.46,80903.91,0.3,-1.0,0.0,0.00022]
[1778477773310,42.46,80903.91,0.3,-1.0,0.0,0.00022]
[1778477775809,42.46,80904.12,0.3,-1.0,0.0,0.00022]
[1778477775832,42.46,80904.81,0.3,-1.0,0.0,0.00022]
[1778477781373,42.46,80904.67,0.3,-1.0,0.0,0.00022]
[1778477783388,42.46,80903.76,0.3,-1.0,0.0,0.00022]
[1778477784253,42.46,80903.76,0.3,-1.0,0.0,0.00022]
[1778477784609,42.46,80903.76,0.3,-1.0,0.0,0.00022]
[1778477785308,42.46,80903.76,0.3,-1.0,0.0,0.00022]
[1778477785402,42.46,80898.69,0.3,-1.0,0.0,0.00021]
[1778477786522,42.46,80898.69,0.3,-1.0,0.0,0.00021]
[1778477786560,42.46,80898.69,0.3,-1.0,0.0,0.00021]
[1778477786574,42.46,80895.8,0.3,-1.0,0.0,0.00021]
[1778477788424,42.46,80897.9,0.3,-1.0,0.0,0.00021]
[1778477791444,42.46,80898.06,0.3,-1.0,0.0,0.0002]
[1778477792451,42.46,80897.55,0.3,-1.0,0.0,0.0002]
[1778477793588,42.46,80897.55,0.3,-1.0,0.0,0.0002]
[1778477793811,42.46,80897.55,0.3,-1.0,0.0,0.0002]
[1778477795472,42.46,80896.38,0.3,-1.0,0.0,0.0002]
[1778477797811,42.46,80896.38,0.3,-1.0,0.0,0.0002]
[1778477797834,42.46,80895.93,0.3,-1.0,0.0,0.00019]
[1778477798342,42.46,80895.93,0.3,-1.0,0.0,0.00019]
[1778477798561,42.46,80895.93,0.3,-1.0,0.0,0.00019]
[1778477798662,42.46,80894.93,0.3,-1.0,0.0,0.00019]
[1778477800507,42.46,80893.76,0.3,-1.0,0.0,0.00019]
[1778477803763,42.46,80894.26,0.3,-1.0,0.0,0.00019]
[1778477803812,42.46,80894.26,0.3,-1.0,0.0,0.00019]
[1778477803890,42.46,80893.19,0.3,-1.0,0.0,0.00019]
[1778477805689,42.46,80893.17,0.3,-1.0,0.0,0.00019]
[1778477805810,42.46,80893.17,0.3,-1.0,0.0,0.00019]
[1778477805910,42.46,80892.86,0.3,-1.0,0.0,0.00019]
[1778477809570,42.46,80891.76,0.3,-1.0,0.0,0.00019]
[1778477810891,42.46,80891.76,0.3,-1.0,0.0,0.00019]
[1778477811061,42.46,80891.76,0.3,-1.0,0.0,0.00019]
[1778477812594,42.46,80888.68,0.3,-1.0,0.0,0.00018]
[1778477813601,42.46,80887.01,0.3,-1.0,0.0,0.00018]
[1778477814608,42.46,80882.98,0.3,-1.0,0.0,0.00018]
[1778477815609,42.46,80882.98,0.3,-1.0,0.0,0.00018]
[1778477815809,42.46,80882.98,0.3,-1.0,0.0,0.00018]
[1778477816963,42.46,80883.71,0.3,-1.0,0.0,0.00018]
[1778477817059,42.46,80883.71,0.3,-1.0,0.0,0.00018]
[1778477817064,42.46,80883.39,0.3,-1.0,0.0,0.00018]
[1778477819643,42.46,80884.89,0.3,-1.0,0.0,0.00018]
[1778477821788,42.46,80885.3,0.3,-1.0,0.0,0.00018]
[1778477821809,42.46,80885.3,0.3,-1.0,0.0,0.00018]
[1778477825685,42.46,80881.74,0.3,-1.0,0.0,0.00017]
[1778477826644,42.46,80881.74,0.3,-1.0,0.0,0.00017]
[1778477826812,42.46,80881.74,0.3,-1.0,0.0,0.00017]
[1778477827792,42.46,80881.2,0.3,-1.0,0.0,0.00017]
[1778477827810,42.46,80881.2,0.3,-1.0,0.0,0.00017]
[1778477827893,42.46,80881.2,0.3,-1.0,0.0,0.00017]
[1778477833005,42.46,80880.61,0.3,-1.0,0.0,0.00017]
[1778477833061,42.46,80880.61,0.3,-1.0,0.0,0.00017]
[1778477833106,42.46,80883.97,0.3,-1.0,0.0,0.00018]
[1778477833741,42.46,80888.79,0.3,-1.0,0.0,0.00018]
[1778477835755,42.46,80889.05,0.3,-1.0,0.0,0.00018]
[1778477836865,42.46,80889.05,0.3,-1.0,0.0,0.00018]
[1778477837061,42.46,80889.05,0.3,-1.0,0.0,0.00018]
[1778477837162,42.46,80890.78,0.3,-1.0,0.0,0.00019]
[1778477837769,42.46,80893.33,0.3,-1.0,0.0,0.00019]
[1778477839096,42.46,80893.33,0.3,-1.0,0.0,0.00019]
[1778477839142,42.46,80893.41,0.3,-1.0,0.0,0.00019]
[1778477839310,42.46,80893.41,0.3,-1.0,0.0,0.00019]
[1778477844818,42.46,80893.27,0.3,-1.0,0.0,0.00019]
[1778477846832,42.46,80891.65,0.3,-1.0,0.0,0.00019]
[1778477847883,42.46,80891.65,0.3,-1.0,0.0,0.00019]
[1778477848059,42.46,80891.65,0.3,-1.0,0.0,0.00019]
[1778477851867,42.46,80891.15,0.3,-1.0,0.0,0.00017]
[1778477853739,42.46,80890.67,0.3,-1.0,0.0,0.00017]
[1778477853811,42.46,80890.67,0.3,-1.0,0.0,0.00017]
[1778477853881,42.46,80890.41,0.3,-1.0,0.0,0.00017]
[1778477858802,42.46,80890.94,0.3,-1.0,0.0,0.00017]
[1778477858808,42.46,80890.94,0.3,-1.0,0.0,0.00017]
[1778477858916,42.46,80892.0,0.3,-1.0,0.0,0.00017]
[1778477861937,42.46,80893.27,0.3,-1.0,0.0,0.00018]
[1778477864958,42.46,80896.96,0.3,-1.0,0.0,0.00018]
[1778477867979,42.46,80892.41,0.3,-1.0,0.0,0.00018]
[1778477868637,42.46,80892.41,0.3,-1.0,0.0,0.00018]
[1778477868809,42.46,80892.41,0.3,-1.0,0.0,0.00018]
[1778477868986,42.46,80889.29,0.3,-1.0,0.0,0.00017]
[1778477872117,42.46,80889.34,0.3,-1.0,0.0,0.00017]
[1778477872218,42.46,80889.34,0.3,-1.0,0.0,0.00017]
[1778477872310,42.46,80889.34,0.3,-1.0,0.0,0.00017]
[1778477874022,42.46,80890.44,0.3,-1.0,0.0,0.00017]
[1778477879057,42.46,80891.36,0.3,-1.0,0.0,0.00017]
[1778477879495,42.46,80891.36,0.3,-1.0,0.0,0.00017]
[1778477879559,42.46,80891.36,0.3,-1.0,0.0,0.00017]
[1778477882081,42.46,80889.35,0.3,-1.0,0.0,0.00017]
[1778477882752,42.46,80889.35,0.3,-1.0,0.0,0.00017]
[1778477882809,42.46,80889.35,0.3,-1.0,0.0,0.00017]
[1778477883088,42.46,80886.55,0.3,-1.0,0.0,0.00017]
[1778477886446,42.46,80887.04,0.3,-1.0,0.0,0.00017]
[1778477886560,42.46,80887.04,0.3,-1.0,0.0,0.00017]
[1778477887116,42.46,80887.4,0.3,-1.0,0.0,0.00017]
[1778477890137,42.46,80886.53,0.3,-1.0,0.0,0.00017]
[1778477891144,42.46,80889.01,0.3,-1.0,0.0,0.00017]
[1778477894165,42.46,80873.24,0.3,-1.0,0.0,0.00015]
[1778477895172,42.46,80871.99,0.3,-1.0,0.0,0.00015]
[1778477895810,42.46,80871.99,0.3,-1.0,0.0,0.00015]
[1778477897190,42.46,80867.74,0.3,-1.0,0.0,0.00014]
[1778477898108,42.46,80867.74,0.3,-1.0,0.0,0.00014]
[1778477898197,42.46,80864.59,0.3,-1.0,0.0,0.00014]
[1778477898310,42.46,80864.59,0.3,-1.0,0.0,0.00014]
[1778477899204,42.46,80863.03,0.3,-1.0,0.0,0.00014]
[1778477902225,42.46,80860.91,0.3,-1.0,0.0,0.00014]
[1778477904239,42.46,80859.71,0.3,-1.0,0.0,0.00013]
[1778477904388,42.46,80859.71,0.3,-1.0,0.0,0.00013]
[1778477904559,42.46,80859.71,0.3,-1.0,0.0,0.00013]
[1778477909905,42.46,80859.58,0.3,-1.0,0.0,0.00013]
[1778477910062,42.46,80859.58,0.3,-1.0,0.0,0.00013]
[1778477910163,42.46,80859.39,0.3,-1.0,0.0,0.00013]
[1778477915316,42.46,80859.46,0.3,-1.0,0.0,0.00012]
[1778477920024,42.46,80859.28,0.3,-1.0,0.0,0.00012]
[1778477920060,42.46,80859.28,0.3,-1.0,0.0,0.00012]
[1778477920351,42.46,80857.4,0.3,-1.0,0.0,0.00012]
[1778477924134,42.46,80857.82,0.3,-1.0,0.0,0.00012]
[1778477924225,42.46,80856.38,0.3,-1.0,0.0,0.00012]
[1778477924310,42.46,80856.38,0.3,-1.0,0.0,0.00012]
[1778477924379,42.46,80855.37,0.3,-1.0,0.0,0.00012]
[1778477929414,42.46,80854.5,0.3,-1.0,0.0,0.00012]
[1778477930827,42.46,80854.5,0.3,-1.0,0.0,0.00012]
[1778477931060,42.46,80854.5,0.3,-1.0,0.0,0.00012]
[1778477931127,42.46,80852.01,0.3,-1.0,0.0,0.00012]
[1778477936463,42.46,80851.65,0.3,-1.0,0.0,0.00012]
[1778477938972,42.46,80851.73,0.3,-1.0,0.0,0.00012]
[1778477939059,42.46,80851.73,0.3,-1.0,0.0,0.00012]
[1778477940005,42.46,80851.73,0.3,-1.0,0.0,0.00012]
[1778477940060,42.46,80851.73,0.3,-1.0,0.0,0.00012]
[1778477940103,42.46,80851.73,0.3,-1.0,0.0,0.00012]
[1778477945527,42.46,80851.62,0.3,-1.0,0.0,0.00012]
[1778477949555,42.46,80850.32,0.3,-1.0,0.0,0.00011]
[1778477952303,42.46,80849.92,0.3,-1.0,0.0,0.00011]
[1778477951569,42.46,80848.28,0.3,-1.0,0.0,0.00011]
[1778477952313,42.46,80848.28,0.3,-1.0,0.0,0.00011]
[1778477952576,42.46,80846.52,0.3,-1.0,0.0,0.00011]
[1778477954590,42.46,80845.61,0.3,-1.0,0.0,0.00011]
[1778477959625,42.46,80845.34,0.3,-1.0,0.0,0.00011]
[1778477960632,42.46,80843.96,0.3,-1.0,0.0,0.00011]
[1778477962646,42.46,80842.79,0.3,-1.0,0.0,0.00011]
[1778477964660,42.46,80840.21,0.3,-1.0,0.0,0.00011]
[1778477967119,42.46,80839.78,0.3,-1.0,0.0,0.00011]
[1778477967312,42.46,80839.78,0.3,-1.0,0.0,0.00011]
[1778477967214,42.46,80837.88,0.3,-1.0,0.0,0.0001]
[1778477968688,42.46,80831.47,0.3,-1.0,0.0,0.0001]
[1778477970703,42.46,80828.74,0.3,-1.0,0.0,0.0001]
[1778477971727,42.46,80828.74,0.3,-1.0,0.0,0.0001]
[1778477971812,42.46,80828.74,0.3,-1.0,0.0,0.0001]
[1778477971828,42.46,80824.8,0.3,-1.0,0.0,9e-05]
[1778477972450,42.46,80824.8,0.3,-1.0,0.0,9e-05]
[1778477972563,42.46,80824.8,0.3,-1.0,0.0,9e-05]
[1778477972717,42.46,80824.03,0.3,-1.0,0.0,9e-05]
[1778477973724,42.46,80828.16,0.3,-1.0,0.0,9e-05]
[1778477975039,42.46,80828.16,0.3,-1.0,0.0,9e-05]
[1778477975061,42.46,80828.16,0.3,-1.0,0.0,9e-05]
[1778477975129,42.46,80835.93,0.3,-1.0,0.0,9e-05]
[1778477975738,42.46,80838.55,0.3,-1.0,0.0,0.0001]
[1778477976745,42.46,80843.66,0.3,-1.0,0.0,0.0001]
[1778477977752,42.46,80844.66,0.3,-1.0,0.0,0.0001]
[1778477978631,42.46,80844.66,0.3,-1.0,0.0,0.0001]
[1778477978810,42.46,80844.66,0.3,-1.0,0.0,0.0001]
[1778477978844,42.46,80844.97,0.3,-1.0,0.0,0.0001]
[1778477981047,42.46,80845.1,0.3,-1.0,0.0,0.0001]
[1778477981061,42.46,80845.1,0.3,-1.0,0.0,0.0001]
[1778477981784,42.46,80847.47,0.3,-1.0,0.0,0.0001]
[1778477983799,42.46,80846.53,0.3,-1.0,0.0,0.0001]
[1778477984816,42.46,80846.53,0.3,-1.0,0.0,0.0001]
[1778477985061,42.46,80846.53,0.3,-1.0,0.0,0.0001]
[1778477985138,42.46,80847.47,0.3,-1.0,0.0,0.0001]
[1778477986261,42.46,80847.47,0.3,-1.0,0.0,0.0001]
[1778477986315,42.46,80847.47,0.3,-1.0,0.0,0.0001]
[1778477986820,42.46,80847.96,0.3,-1.0,0.0,0.0001]
[1778477991855,42.46,80845.93,0.3,-1.0,0.0,0.0001]
[1778477992864,42.46,80845.05,0.3,-1.0,0.0,0.0001]
[1778477993641,42.46,80845.05,0.3,-1.0,0.0,0.0001]
[1778477993811,42.46,80845.05,0.3,-1.0,0.0,0.0001]
[1778477999914,42.46,80845.28,0.3,-1.0,0.0,0.0001]
[1778478001979,42.46,80845.37,0.3,-1.0,0.0,0.0001]
[1778478002062,42.46,80845.37,0.3,-1.0,0.0,0.0001]
[1778478002072,42.46,80844.35,0.3,-1.0,0.0,0.0001]
[1778478002935,42.46,80843.52,0.3,-1.0,0.0,0.0001]
[1778478003948,42.46,80841.17,0.3,-1.0,0.0,0.0001]
[1778478005219,42.46,80841.17,0.3,-1.0,0.0,0.0001]
[1778478005313,42.46,80841.17,0.3,-1.0,0.0,0.0001]
[1778478005257,42.46,80839.37,0.3,-1.0,0.0,0.0001]
[1778478005961,42.46,80842.46,0.3,-1.0,0.0,0.0001]
[1778478006521,42.46,80842.46,0.3,-1.0,0.0,0.0001]
[1778478006559,42.46,80842.46,0.3,-1.0,0.0,0.0001]
[1778478006968,42.46,80844.96,0.3,-1.0,0.0,0.0001]
[1778478007975,42.46,80846.17,0.3,-1.0,0.0,0.0001]
[1778478013936,42.46,80846.03,0.3,-1.0,0.0,0.0001]
[1778478017942,42.46,80846.24,0.3,-1.0,0.0,0.0001]
[1778478018064,42.46,80846.24,0.3,-1.0,0.0,0.0001]
[1778478018148,42.46,80844.97,0.3,-1.0,0.0,0.0001]
[1778478019052,42.46,80845.99,0.3,-1.0,0.0,0.0001]
[1778478020594,42.46,80845.85,0.3,-1.0,0.0,0.0001]
[1778478020815,42.46,80845.85,0.3,-1.0,0.0,0.0001]
[1778478021066,42.46,80845.36,0.3,-1.0,0.0,0.0001]
[1778478021383,42.46,80845.36,0.3,-1.0,0.0,0.0001]
[1778478021560,42.46,80845.36,0.3,-1.0,0.0,0.0001]
[1778478026215,42.46,80846.09,0.3,-1.0,0.0,0.0001]
[1778478026309,42.46,80846.09,0.3,-1.0,0.0,0.0001]
[1778478026232,42.46,80851.36,0.3,-1.0,0.0,0.00011]
[1778478027108,42.46,80852.87,0.3,-1.0,0.0,0.00011]
[1778478029115,42.46,80852.49,0.3,-1.0,0.0,0.00011]
[1778478029314,42.46,80852.49,0.3,-1.0,0.0,0.00011]
[1778478029126,42.46,80852.52,0.3,-1.0,0.0,0.00011]
[1778478031140,42.46,80852.79,0.3,-1.0,0.0,0.0001]
[1778478034161,42.46,80848.16,0.3,-1.0,0.0,0.0001]
[1778478035168,42.46,80846.16,0.3,-1.0,0.0,9e-05]
[1778478037814,42.46,80846.01,0.3,-1.0,0.0,9e-05]
[1778478039196,42.46,80845.19,0.3,-1.0,0.0,9e-05]
[1778478042217,42.46,80843.93,0.3,-1.0,0.0,9e-05]
[1778478043472,42.46,80843.36,0.3,-1.0,0.0,9e-05]
[1778478043558,42.46,80843.36,0.3,-1.0,0.0,9e-05]
[1778478044327,42.46,80843.36,0.3,-1.0,0.0,9e-05]
[1778478044374,42.46,80843.44,0.3,-1.0,0.0,9e-05]
[1778478044562,42.46,80843.44,0.3,-1.0,0.0,9e-05]
[1778478046246,42.46,80842.37,0.3,-1.0,0.0,9e-05]
[1778478047253,42.46,80843.55,0.3,-1.0,0.0,9e-05]
[1778478052288,42.46,80844.01,0.3,-1.0,0.0,9e-05]
[1778478057323,42.46,80843.88,0.3,-1.0,0.0,9e-05]
[1778478060344,42.46,80847.68,0.3,-1.0,0.0,0.0001]
[1778478063516,42.46,80848.41,0.3,-1.0,0.0,0.0001]
[1778478063560,42.46,80848.41,0.3,-1.0,0.0,0.0001]
[1778478064372,42.46,80853.72,0.3,-1.0,0.0,0.0001]
[1778478067393,42.46,80854.69,0.3,-1.0,0.0,0.0001]
[1778478068400,42.46,80857.76,0.3,-1.0,0.0,0.0001]
[1778478070414,42.46,80869.96,0.3,-1.0,0.0,0.00012]
[1778478072043,42.46,80869.96,0.3,-1.0,0.0,0.00012]
[1778478072059,42.46,80869.96,0.3,-1.0,0.0,0.00012]
[1778478072141,42.46,80869.96,0.3,-1.0,0.0,0.00012]
[1778478073435,42.46,80870.76,0.3,-1.0,0.0,0.00012]
[1778478074882,42.46,80870.76,0.3,-1.0,0.0,0.00012]
[1778478075062,42.46,80870.76,0.3,-1.0,0.0,0.00012]
[1778478075152,42.46,80870.9,0.3,-1.0,0.0,0.00012]
[1778478076457,42.46,80873.15,0.3,-1.0,0.0,0.00012]
[1778478080668,42.46,80873.18,0.3,-1.0,0.0,0.00012]
[1778478080812,42.46,80873.18,0.3,-1.0,0.0,0.00012]
[1778478081492,42.46,80877.08,0.3,-1.0,0.0,0.00012]
[1778478083506,42.46,80875.55,0.3,-1.0,0.0,0.00012]
[1778478088541,42.46,80877.45,0.3,-1.0,0.0,0.00012]
[1778478089548,42.46,80876.03,0.3,-1.0,0.0,0.00012]
[1778478090730,42.46,80876.03,0.3,-1.0,0.0,0.00012]
[1778478090811,42.46,80876.03,0.3,-1.0,0.0,0.00012]
[1778478090830,42.46,80877.92,0.3,-1.0,0.0,0.00012]
[1778478091746,42.46,80877.92,0.3,-1.0,0.0,0.00012]
[1778478091816,42.46,80877.92,0.3,-1.0,0.0,0.00012]
[1778478091912,42.46,80878.01,0.3,-1.0,0.0,0.00011]
[1778478092569,42.46,80876.87,0.3,-1.0,0.0,0.00011]
[1778478093576,42.46,80878.05,0.3,-1.0,0.0,0.00011]
[1778478094583,42.46,80877.17,0.3,-1.0,0.0,0.00011]
[1778478099618,42.46,80876.79,0.3,-1.0,0.0,0.00011]
[1778478104653,42.46,80877.04,0.3,-1.0,0.0,0.00011]
[1778478106667,42.46,80875.92,0.3,-1.0,0.0,0.00011]
[1778478108414,42.46,80875.92,0.3,-1.0,0.0,0.00011]
[1778478107674,42.46,80867.41,0.3,-1.0,0.0,0.0001]
[1778478108559,42.46,80867.41,0.3,-1.0,0.0,0.0001]
[1778478108681,42.46,80867.67,0.3,-1.0,0.0,0.0001]
[1778478109688,42.46,80864.68,0.3,-1.0,0.0,0.0001]
[1778478112709,42.46,80865.57,0.3,-1.0,0.0,0.0001]
[1778478113716,42.46,80866.5,0.3,-1.0,0.0,0.0001]
[1778478115896,42.46,80865.74,0.3,-1.0,0.0,0.0001]
[1778478116060,42.46,80865.74,0.3,-1.0,0.0,0.0001]
[1778478116136,42.46,80867.04,0.3,-1.0,0.0,0.0001]
[1778478118116,42.46,80867.03,0.3,-1.0,0.0,0.0001]
[1778478118310,42.46,80867.03,0.3,-1.0,0.0,0.0001]
[1778478118411,42.46,80867.03,0.3,-1.0,0.0,0.0001]
[1778478121198,42.46,80867.03,0.3,-1.0,0.0,0.0001]
[1778478121309,42.46,80867.03,0.3,-1.0,0.0,0.0001]
[1778478121410,42.46,80865.95,0.3,-1.0,0.0,0.0001]
[1778478121773,42.46,80867.08,0.3,-1.0,0.0,0.0001]
[1778478126807,42.46,80865.4,0.3,-1.0,0.0,0.0001]
[1778478127814,42.46,80857.44,0.3,-1.0,0.0,0.0001]
[1778478129399,42.46,80857.44,0.3,-1.0,0.0,0.0001]
[1778478129411,42.46,80850.09,0.3,-1.0,0.0,9e-05]
[1778478129559,42.46,80850.09,0.3,-1.0,0.0,9e-05]
[1778478129828,42.46,80849.27,0.3,-1.0,0.0,9e-05]
[1778478130835,42.46,80847.57,0.3,-1.0,0.0,9e-05]
[1778478131842,42.46,80846.16,0.3,-1.0,0.0,9e-05]
[1778478132994,42.46,80846.16,0.3,-1.0,0.0,9e-05]
[1778478133061,42.46,80846.16,0.3,-1.0,0.0,9e-05]
[1778478133095,42.46,80844.79,0.3,-1.0,0.0,9e-05]
[1778478133856,42.46,80847.85,0.3,-1.0,0.0,9e-05]
[1778478135419,42.46,80847.85,0.3,-1.0,0.0,9e-05]
[1778478135467,42.46,80845.97,0.3,-1.0,0.0,9e-05]
[1778478135563,42.46,80845.97,0.3,-1.0,0.0,9e-05]
[1778478139898,42.46,80841.95,0.3,-1.0,0.0,8e-05]
[1778478141767,42.46,80841.84,0.3,-1.0,0.0,8e-05]
[1778478141809,42.46,80841.84,0.3,-1.0,0.0,8e-05]
[1778478141913,42.46,80843.64,0.3,-1.0,0.0,9e-05]
[1778478142855,42.46,80843.64,0.3,-1.0,0.0,9e-05]
[1778478143061,42.46,80843.64,0.3,-1.0,0.0,9e-05]
[1778478143162,42.46,80844.18,0.3,-1.0,0.0,9e-05]
[1778478147953,42.46,80844.01,0.3,-1.0,0.0,9e-05]
[1778478148058,42.46,80844.01,0.3,-1.0,0.0,9e-05]
[1778478148962,42.46,80841.41,0.3,-1.0,0.0,8e-05]
[1778478149969,42.46,80840.25,0.3,-1.0,0.0,8e-05]
[1778478151664,42.46,80840.07,0.3,-1.0,0.0,8e-05]
[1778478151812,42.46,80840.07,0.3,-1.0,0.0,8e-05]
[1778478151983,42.46,80839.38,0.3,-1.0,0.0,8e-05]
[1778478153997,42.46,80837.85,0.3,-1.0,0.0,7e-05]
[1778478154877,42.46,80837.85,0.3,-1.0,0.0,7e-05]
[1778478155062,42.46,80837.85,0.3,-1.0,0.0,7e-05]
[1778478158026,42.46,80842.28,0.3,-1.0,0.0,8e-05]
[1778478159155,42.46,80842.28,0.3,-1.0,0.0,8e-05]
[1778478159309,42.46,80842.28,0.3,-1.0,0.0,8e-05]
[1778478159410,42.46,80843.26,0.3,-1.0,0.0,8e-05]
[1778478160158,42.46,80843.26,0.3,-1.0,0.0,8e-05]
[1778478160308,42.46,80843.26,0.3,-1.0,0.0,8e-05]
[1778478160387,42.46,80845.74,0.3,-1.0,0.0,8e-05]
[1778478164401,42.46,80846.37,0.3,-1.0,0.0,8e-05]
[1778478164559,42.46,80845.99,0.3,-1.0,0.0,8e-05]
[1778478165851,42.46,80846.33,0.3,-1.0,0.0,8e-05]
[1778478166059,42.46,80846.33,0.3,-1.0,0.0,8e-05]
[1778478166160,42.46,80847.89,0.3,-1.0,0.0,8e-05]
[1778478168096,42.46,80849.16,0.3,-1.0,0.0,8e-05]
[1778478171701,42.46,80848.48,0.3,-1.0,0.0,8e-05]
[1778478171808,42.46,80848.48,0.3,-1.0,0.0,8e-05]
[1778478178166,42.46,80847.01,0.3,-1.0,0.0,8e-05]
[1778478179173,42.46,80845.74,0.3,-1.0,0.0,8e-05]
[1778478181991,42.46,80845.74,0.3,-1.0,0.0,8e-05]
[1778478182065,42.46,80845.74,0.3,-1.0,0.0,8e-05]
[1778478183201,42.46,80846.0,0.3,-1.0,0.0,8e-05]
[1778478184516,42.46,80843.77,0.3,-1.0,0.0,8e-05]
[1778478185809,42.46,80843.46,0.3,-1.0,0.0,8e-05]
[1778478187230,42.46,80836.23,0.3,-1.0,0.0,7e-05]
[1778478188237,42.46,80834.55,0.3,-1.0,0.0,7e-05]
[1778478189163,42.46,80834.55,0.3,-1.0,0.0,7e-05]
[1778478189310,42.46,80834.55,0.3,-1.0,0.0,7e-05]
[1778478190226,42.46,80834.46,0.3,-1.0,0.0,7e-05]
[1778478190310,42.46,80834.46,0.3,-1.0,0.0,7e-05]
[1778478190327,42.46,80834.42,0.3,-1.0,0.0,7e-05]
[1778478196218,42.46,80833.94,0.3,-1.0,0.0,7e-05]
[1778478196309,42.46,80833.94,0.3,-1.0,0.0,7e-05]
[1778478197301,42.46,80832.39,0.3,-1.0,0.0,7e-05]
[1778478200322,42.46,80831.0,0.3,-1.0,0.0,7e-05]
[1778478202984,42.46,80831.07,0.3,-1.0,0.0,7e-05]
[1778478203059,42.46,80831.07,0.3,-1.0,0.0,7e-05]
[1778478203343,42.46,80825.18,0.3,-1.0,0.0,7e-05]
[1778478204548,42.46,80825.18,0.3,-1.0,0.0,7e-05]
[1778478204559,42.46,80825.18,0.3,-1.0,0.0,7e-05]
[1778478205357,42.46,80824.01,0.3,-1.0,0.0,7e-05]
[1778478208380,42.46,80822.6,0.3,-1.0,0.0,7e-05]
[1778478209385,42.46,80811.39,0.3,-1.0,0.0,6e-05]
[1778478210392,42.46,80811.24,0.3,-1.0,0.0,6e-05]
[1778478211399,42.46,80811.25,0.3,-1.0,0.0,5e-05]
[1778478211601,42.46,80811.25,0.3,-1.0,0.0,5e-05]
[1778478211810,42.46,80811.25,0.3,-1.0,0.0,5e-05]
[1778478216444,42.46,80811.17,0.3,-1.0,0.0,5e-05]
[1778478216560,42.46,80811.17,0.3,-1.0,0.0,5e-05]
[1778478216545,42.46,80811.1,0.3,-1.0,0.0,5e-05]
[1778478217441,42.46,80810.31,0.3,-1.0,0.0,5e-05]
[1778478219455,42.46,80804.91,0.3,-1.0,0.0,5e-05]
[1778478220462,42.46,80808.14,0.3,-1.0,0.0,5e-05]
[1778478220699,42.46,80808.14,0.3,-1.0,0.0,5e-05]
[1778478220809,42.46,80808.14,0.3,-1.0,0.0,5e-05]
[1778478225497,42.46,80806.72,0.3,-1.0,0.0,5e-05]
[1778478226907,42.46,80806.72,0.3,-1.0,0.0,5e-05]
[1778478227062,42.46,80806.72,0.3,-1.0,0.0,5e-05]
[1778478227511,42.46,80805.54,0.3,-1.0,0.0,5e-05]
[1778478228822,42.46,80805.31,0.3,-1.0,0.0,5e-05]
[1778478229060,42.46,80805.31,0.3,-1.0,0.0,5e-05]
[1778478232546,42.46,80808.25,0.3,-1.0,0.0,5e-05]
[1778478233580,42.46,80808.25,0.3,-1.0,0.0,5e-05]
[1778478233553,42.46,80810.06,0.3,-1.0,0.0,5e-05]
[1778478233811,42.46,80810.06,0.3,-1.0,0.0,5e-05]
[1778478234232,42.46,80810.06,0.3,-1.0,0.0,5e-05]
[1778478234310,42.46,80810.06,0.3,-1.0,0.0,5e-05]
[1778478234560,42.46,80811.54,0.3,-1.0,0.0,5e-05]
[1778478239595,42.46,80812.39,0.3,-1.0,0.0,5e-05]
[1778478239732,42.46,80812.39,0.3,-1.0,0.0,5e-05]
[1778478239812,42.46,80812.39,0.3,-1.0,0.0,5e-05]
[1778478243623,42.46,80811.43,0.3,-1.0,0.0,5e-05]
[1778478244630,42.46,80812.44,0.3,-1.0,0.0,5e-05]
[1778478248665,42.46,80805.08,0.3,-1.0,0.0,5e-05]
[1778478250020,42.46,80805.08,0.3,-1.0,0.0,5e-05]
[1778478250061,42.46,80805.08,0.3,-1.0,0.0,5e-05]
[1778478250121,42.46,80801.56,0.3,-1.0,0.0,5e-05]
[1778478251295,42.46,80801.56,0.3,-1.0,0.0,5e-05]
[1778478251311,42.46,80801.56,0.3,-1.0,0.0,5e-05]
[1778478251396,42.46,80801.75,0.3,-1.0,0.0,5e-05]
[1778478253276,42.46,80801.27,0.3,-1.0,0.0,5e-05]
[1778478253309,42.46,80801.27,0.3,-1.0,0.0,5e-05]
[1778478253372,42.46,80798.03,0.3,-1.0,0.0,5e-05]
[1778478253695,42.46,80795.93,0.3,-1.0,0.0,5e-05]
[1778478256716,42.46,80800.7,0.3,-1.0,0.0,5e-05]
[1778478258030,42.46,80800.7,0.3,-1.0,0.0,5e-05]
[1778478258060,42.46,80800.7,0.3,-1.0,0.0,5e-05]
[1778478258133,42.46,80801.94,0.3,-1.0,0.0,5e-05]
[1778478259223,42.46,80801.94,0.3,-1.0,0.0,5e-05]
[1778478259311,42.46,80801.94,0.3,-1.0,0.0,5e-05]
[1778478259315,42.46,80801.44,0.3,-1.0,0.0,5e-05]
[1778478265088,42.46,80801.15,0.3,-1.0,0.0,5e-05]
[1778478265311,42.46,80801.15,0.3,-1.0,0.0,5e-05]
[1778478265379,42.46,80799.8,0.3,-1.0,0.0,5e-05]
[1778478270656,42.46,80799.78,0.3,-1.0,0.0,5e-05]
[1778478270695,42.46,80799.78,0.3,-1.0,0.0,5e-05]
[1778478270809,42.46,80799.78,0.3,-1.0,0.0,5e-05]
[1778478271533,42.46,80799.78,0.3,-1.0,0.0,5e-05]
[1778478271562,42.46,80799.78,0.3,-1.0,0.0,5e-05]
[1778478270814,42.46,80797.28,0.3,-1.0,0.0,5e-05]
[1778478271821,42.46,80795.89,0.3,-1.0,0.0,4e-05]
[1778478274842,42.46,80794.22,0.3,-1.0,0.0,4e-05]
[1778478276077,42.46,80794.22,0.3,-1.0,0.0,4e-05]
[1778478276290,42.46,80794.22,0.3,-1.0,0.0,4e-05]
[1778478276292,42.46,80793.37,0.3,-1.0,0.0,4e-05]
[1778478277010,42.46,80793.37,0.3,-1.0,0.0,4e-05]
[1778478277062,42.46,80793.37,0.3,-1.0,0.0,4e-05]
[1778478277111,42.46,80790.78,0.3,-1.0,0.0,4e-05]
[1778478278870,42.46,80788.61,0.3,-1.0,0.0,4e-05]
[1778478280137,42.46,80788.61,0.3,-1.0,0.0,4e-05]
[1778478280308,42.46,80788.61,0.3,-1.0,0.0,4e-05]
[1778478280489,42.46,80788.61,0.3,-1.0,0.0,4e-05]
[1778478280568,42.46,80788.61,0.3,-1.0,0.0,4e-05]
[1778478280590,42.46,80788.44,0.3,-1.0,0.0,4e-05]
[1778478281891,42.46,80784.6,0.3,-1.0,0.0,4e-05]
[1778478282898,42.46,80781.39,0.3,-1.0,0.0,4e-05]
[1778478283905,42.46,80779.44,0.3,-1.0,0.0,4e-05]
[1778478285089,42.46,80779.44,0.3,-1.0,0.0,4e-05]
[1778478285310,42.46,80779.44,0.3,-1.0,0.0,4e-05]
[1778478285919,42.46,80780.49,0.3,-1.0,0.0,4e-05]
[1778478290954,42.46,80781.19,0.3,-1.0,0.0,4e-05]
[1778478295989,42.46,80779.92,0.3,-1.0,0.0,4e-05]
[1778478297117,42.46,80779.92,0.3,-1.0,0.0,4e-05]
[1778478297309,42.46,80779.92,0.3,-1.0,0.0,4e-05]
[1778478297321,42.46,80778.52,0.3,-1.0,0.0,4e-05]
[1778478300184,42.46,80778.47,0.3,-1.0,0.0,4e-05]
[1778478300309,42.46,80778.47,0.3,-1.0,0.0,4e-05]
[1778478300410,42.46,80778.46,0.3,-1.0,0.0,4e-05]
[1778478301027,42.46,80777.74,0.3,-1.0,0.0,4e-05]
[1778478302034,42.46,80766.94,0.3,-1.0,0.0,3e-05]
[1778478303041,42.46,80752.89,0.3,-1.0,0.0,3e-05]
[1778478304048,42.46,80751.69,0.3,-1.0,0.0,3e-05]
[1778478306142,42.46,80751.81,0.3,-1.0,0.0,3e-05]
[1778478306231,42.46,80752.94,0.3,-1.0,0.0,3e-05]
[1778478310652,42.46,80753.37,0.3,-1.0,0.0,3e-05]
[1778478310100,42.46,80751.87,0.3,-1.0,0.0,3e-05]
[1778478310824,42.46,80751.87,0.3,-1.0,0.0,3e-05]
[1778478311102,42.46,80752.46,0.3,-1.0,0.0,3e-05]
[1778478312109,42.46,80753.49,0.3,-1.0,0.0,3e-05]
[1778478314123,42.46,80751.89,0.3,-1.0,0.0,3e-05]
[1778478315477,42.46,80751.89,0.3,-1.0,0.0,3e-05]
[1778478315560,42.46,80751.89,0.3,-1.0,0.0,3e-05]
[1778478315578,42.46,80750.07,0.3,-1.0,0.0,3e-05]
[1778478316137,42.46,80749.21,0.3,-1.0,0.0,3e-05]
[1778478321172,42.46,80749.11,0.3,-1.0,0.0,3e-05]
[1778478323186,42.46,80748.28,0.3,-1.0,0.0,3e-05]
[1778478324193,42.46,80749.84,0.3,-1.0,0.0,3e-05]
[1778478325170,42.46,80749.84,0.3,-1.0,0.0,3e-05]
[1778478325312,42.46,80749.84,0.3,-1.0,0.0,3e-05]
[1778478325379,42.46,80749.33,0.3,-1.0,0.0,3e-05]
[1778478326207,42.46,80755.08,0.3,-1.0,0.0,3e-05]
[1778478327214,42.46,80758.56,0.3,-1.0,0.0,3e-05]
[1778478328221,42.46,80759.66,0.3,-1.0,0.0,3e-05]
[1778478331242,42.46,80758.59,0.3,-1.0,0.0,3e-05]
[1778478336277,42.46,80758.25,0.3,-1.0,0.0,3e-05]
[1778478338308,42.46,80758.52,0.3,-1.0,0.0,3e-05]
[1778478344333,42.46,80758.64,0.3,-1.0,0.0,3e-05]
[1778478349368,42.46,80758.56,0.3,-1.0,0.0,3e-05]
[1778478350552,42.46,80758.56,0.3,-1.0,0.0,3e-05]
[1778478350558,42.46,80758.56,0.3,-1.0,0.0,3e-05]
[1778478350651,42.46,80759.66,0.3,-1.0,0.0,3e-05]
[1778478351962,42.46,80760.24,0.3,-1.0,0.0,3e-05]
[1778478352060,42.46,80760.24,0.3,-1.0,0.0,3e-05]
[1778478352390,42.46,80760.52,0.3,-1.0,0.0,3e-05]
[1778478354404,42.46,80769.74,0.3,-1.0,0.0,3e-05]
[1778478354900,42.46,80769.74,0.3,-1.0,0.0,3e-05]
[1778478355062,42.46,80769.74,0.3,-1.0,0.0,3e-05]
[1778478355411,42.46,80772.73,0.3,-1.0,0.0,3e-05]
[1778478360446,42.46,80773.47,0.3,-1.0,0.0,3e-05]
[1778478361689,42.46,80773.47,0.3,-1.0,0.0,3e-05]
[1778478361810,42.46,80773.29,0.3,-1.0,0.0,3e-05]
[1778478361790,42.46,80773.29,0.3,-1.0,0.0,3e-05]
[1778478367495,42.46,80773.04,0.3,-1.0,0.0,3e-05]
[1778478372530,42.46,80773.07,0.3,-1.0,0.0,3e-05]
[1778478374314,42.46,80773.16,0.3,-1.0,0.0,3e-05]
[1778478376901,42.46,80773.74,0.3,-1.0,0.0,3e-05]
[1778478377060,42.46,80773.74,0.3,-1.0,0.0,3e-05]
[1778478377565,42.46,80774.19,0.3,-1.0,0.0,3e-05]
[1778478378572,42.46,80776.26,0.3,-1.0,0.0,3e-05]
[1778478379579,42.46,80782.06,0.3,-1.0,0.0,4e-05]
[1778478380586,42.46,80783.78,0.3,-1.0,0.0,4e-05]
[1778478383607,42.46,80780.98,0.3,-1.0,0.0,3e-05]
[1778478384614,42.46,80778.89,0.3,-1.0,0.0,3e-05]
[1778478384899,42.46,80778.89,0.3,-1.0,0.0,3e-05]
[1778478385074,42.46,80778.89,0.3,-1.0,0.0,3e-05]
[1778478385621,42.46,80782.51,0.3,-1.0,0.0,4e-05]
[1778478390656,42.46,80781.82,0.3,-1.0,0.0,3e-05]
[1778478391663,42.46,80781.78,0.3,-1.0,0.0,3e-05]
[1778478394190,42.46,80781.85,0.3,-1.0,0.0,3e-05]
[1778478394310,42.46,80781.85,0.3,-1.0,0.0,3e-05]
[1778478394684,42.46,80780.64,0.3,-1.0,0.0,3e-05]
[1778478395691,42.46,80778.98,0.3,-1.0,0.0,3e-05]
[1778478395892,42.46,80778.98,0.3,-1.0,0.0,3e-05]
[1778478396061,42.46,80778.98,0.3,-1.0,0.0,3e-05]
[1778478396698,42.46,80779.05,0.3,-1.0,0.0,3e-05]
[1778478397705,42.46,80783.43,0.3,-1.0,0.0,3e-05]
[1778478400726,42.46,80788.11,0.3,-1.0,0.0,3e-05]
[1778478401733,42.46,80787.13,0.3,-1.0,0.0,3e-05]
[1778478404312,42.46,80787.32,0.3,-1.0,0.0,3e-05]
[1778478405761,42.46,80788.43,0.3,-1.0,0.0,3e-05]
[1778478410797,42.46,80788.14,0.3,-1.0,0.0,3e-05]
[1778478414807,42.46,80788.67,0.3,-1.0,0.0,3e-05]
[1778478415059,42.46,80788.67,0.3,-1.0,0.0,3e-05]
[1778478415094,42.46,80788.78,0.3,-1.0,0.0,3e-05]
[1778478416993,42.46,80788.99,0.3,-1.0,0.0,3e-05]
[1778478417061,42.46,80788.99,0.3,-1.0,0.0,3e-05]
[1778478421560,42.46,80788.53,0.3,-1.0,0.0,3e-05]
[1778478421636,42.46,80788.53,0.3,-1.0,0.0,3e-05]
[1778478421660,42.46,80788.87,0.3,-1.0,0.0,3e-05]
[1778478421814,42.46,80788.87,0.3,-1.0,0.0,3e-05]
[1778478421874,42.46,80789.8,0.3,-1.0,0.0,3e-05]
[1778478424895,42.46,80790.87,0.3,-1.0,0.0,3e-05]
[1778478426118,42.46,80790.87,0.3,-1.0,0.0,3e-05]
[1778478426205,42.46,80790.87,0.3,-1.0,0.0,3e-05]
[1778478426311,42.46,80790.87,0.3,-1.0,0.0,3e-05]
[1778478426410,42.46,80791.96,0.3,-1.0,0.0,3e-05]
[1778478431156,42.46,80792.36,0.3,-1.0,0.0,3e-05]
[1778478431286,42.46,80792.36,0.3,-1.0,0.0,3e-05]
[1778478431310,42.46,80792.36,0.3,-1.0,0.0,3e-05]
[1778478431387,42.46,80793.28,0.3,-1.0,0.0,4e-05]
[1778478431944,42.46,80794.2,0.3,-1.0,0.0,4e-05]
[1778478436980,42.46,80794.3,0.3,-1.0,0.0,4e-05]
[1778478440010,42.46,80795.46,0.3,-1.0,0.0,4e-05]
[1778478441009,42.46,80796.59,0.3,-1.0,0.0,4e-05]
[1778478442016,42.46,80798.79,0.3,-1.0,0.0,4e-05]
[1778478442876,42.46,80798.79,0.3,-1.0,0.0,4e-05]
[1778478443062,42.46,80798.79,0.3,-1.0,0.0,4e-05]
[1778478443077,42.46,80798.79,0.3,-1.0,0.0,4e-05]
[1778478443309,42.46,80798.79,0.3,-1.0,0.0,4e-05]
[1778478443353,42.46,80799.46,0.3,-1.0,0.0,4e-05]
[1778478446044,42.46,80800.35,0.3,-1.0,0.0,4e-05]
[1778478451101,42.46,80800.26,0.3,-1.0,0.0,3e-05]
[1778478452233,42.46,80800.26,0.3,-1.0,0.0,3e-05]
[1778478452310,42.46,80800.26,0.3,-1.0,0.0,3e-05]
[1778478452385,42.46,80800.26,0.3,-1.0,0.0,3e-05]
[1778478452563,42.46,80800.26,0.3,-1.0,0.0,3e-05]
[1778478452617,42.46,80800.71,0.3,-1.0,0.0,3e-05]
[1778478458150,42.46,80800.96,0.3,-1.0,0.0,3e-05]
[1778478461847,42.46,80800.55,0.3,-1.0,0.0,3e-05]
[1778478461894,42.46,80800.68,0.3,-1.0,0.0,3e-05]
[1778478462059,42.46,80800.68,0.3,-1.0,0.0,3e-05]
[1778478462161,42.46,80800.68,0.3,-1.0,0.0,3e-05]
[1778478467213,42.46,80800.54,0.3,-1.0,0.0,3e-05]
[1778478471241,42.46,80801.55,0.3,-1.0,0.0,3e-05]
[1778478476276,42.46,80801.49,0.3,-1.0,0.0,3e-05]
[1778478481321,42.46,80799.94,0.3,-1.0,0.0,3e-05]
[1778478482324,42.46,80789.58,0.3,-1.0,0.0,3e-05]
[1778478483321,42.46,80789.58,0.3,-1.0,0.0,3e-05]
[1778478483511,42.46,80789.58,0.3,-1.0,0.0,3e-05]
[1778478483566,42.46,80789.58,0.3,-1.0,0.0,3e-05]
[1778478483666,42.46,80794.33,0.3,-1.0,0.0,3e-05]
[1778478489863,42.46,80794.38,0.3,-1.0,0.0,3e-05]
[1778478489373,42.46,80801.07,0.3,-1.0,0.0,3e-05]
[1778478489976,42.46,80801.07,0.3,-1.0,0.0,3e-05]
[1778478490063,42.46,80801.07,0.3,-1.0,0.0,3e-05]
[1778478490381,42.46,80803.26,0.3,-1.0,0.0,4e-05]
[1778478492394,42.46,80804.16,0.3,-1.0,0.0,4e-05]
[1778478497429,42.46,80803.87,0.3,-1.0,0.0,4e-05]
[1778478503472,42.46,80803.95,0.3,-1.0,0.0,4e-05]
[1778478504479,42.46,80804.62,0.3,-1.0,0.0,4e-05]
[1778478505312,42.46,80804.62,0.3,-1.0,0.0,4e-05]
[1778478505506,42.46,80804.62,0.3,-1.0,0.0,4e-05]
[1778478505561,42.46,80804.62,0.3,-1.0,0.0,4e-05]
[1778478505661,42.46,80804.34,0.3,-1.0,0.0,4e-05]
[1778478507500,42.46,80805.24,0.3,-1.0,0.0,4e-05]
[1778478509514,42.46,80806.12,0.3,-1.0,0.0,4e-05]
[1778478511528,42.46,80806.01,0.3,-1.0,0.0,3e-05]
[1778478516563,42.46,80806.31,0.3,-1.0,0.0,3e-05]
[1778478517570,42.46,80805.66,0.3,-1.0,0.0,3e-05]
[1778478518577,42.46,80803.64,0.3,-1.0,0.0,3e-05]
[1778478519065,42.46,80803.64,0.3,-1.0,0.0,3e-05]
[1778478519239,42.46,80803.64,0.3,-1.0,0.0,3e-05]
[1778478519311,42.46,80803.64,0.3,-1.0,0.0,3e-05]
[1778478519584,42.46,80803.54,0.3,-1.0,0.0,3e-05]
[1778478520591,42.46,80804.6,0.3,-1.0,0.0,3e-05]
[1778478525626,42.46,80804.71,0.3,-1.0,0.0,3e-05]
[1778478526733,42.46,80804.71,0.3,-1.0,0.0,3e-05]
[1778478526808,42.46,80804.71,0.3,-1.0,0.0,3e-05]
[1778478526831,42.46,80805.37,0.3,-1.0,0.0,3e-05]
[1778478526948,42.46,80805.37,0.3,-1.0,0.0,3e-05]
[1778478527064,42.46,80805.37,0.3,-1.0,0.0,3e-05]
[1778478536705,42.46,80803.77,0.3,-1.0,0.0,3e-05]
[1778478536975,42.46,80803.77,0.3,-1.0,0.0,3e-05]
[1778478537065,42.46,80803.77,0.3,-1.0,0.0,3e-05]
[1778478537246,42.46,80803.77,0.3,-1.0,0.0,3e-05]
[1778478537313,42.46,80803.77,0.3,-1.0,0.0,3e-05]
[1778478537712,42.46,80803.38,0.3,-1.0,0.0,3e-05]
[1778478542747,42.46,80804.01,0.3,-1.0,0.0,3e-05]
[1778478542981,42.46,80804.01,0.3,-1.0,0.0,3e-05]
[1778478543060,42.46,80804.01,0.3,-1.0,0.0,3e-05]
[1778478543339,42.46,80804.01,0.3,-1.0,0.0,3e-05]
[1778478543559,42.46,80804.01,0.3,-1.0,0.0,3e-05]
[1778478543755,42.46,80805.42,0.3,-1.0,0.0,3e-05]
[1778478547782,42.46,80806.09,0.3,-1.0,0.0,3e-05]
[1778478548789,42.46,80815.76,0.3,-1.0,0.0,4e-05]
[1778478549180,42.46,80815.76,0.3,-1.0,0.0,4e-05]
[1778478549310,42.46,80815.76,0.3,-1.0,0.0,4e-05]
[1778478549663,42.46,80815.76,0.3,-1.0,0.0,4e-05]
[1778478549811,42.46,80815.76,0.3,-1.0,0.0,4e-05]
[1778478549883,42.46,80815.44,0.3,-1.0,0.0,4e-05]
[1778478554831,42.46,80816.69,0.3,-1.0,0.0,4e-05]
[1778478555838,42.46,80817.36,0.3,-1.0,0.0,4e-05]
[1778478556150,42.46,80817.36,0.3,-1.0,0.0,4e-05]
[1778478556310,42.46,80817.36,0.3,-1.0,0.0,4e-05]
[1778478556315,42.46,80817.36,0.3,-1.0,0.0,4e-05]
[1778478556559,42.46,80817.36,0.3,-1.0,0.0,4e-05]
[1778478556845,42.46,80817.22,0.3,-1.0,0.0,4e-05]
[1778478561880,42.46,80817.65,0.3,-1.0,0.0,4e-05]
[1778478564232,42.46,80817.46,0.3,-1.0,0.0,4e-05]
[1778478564308,42.46,80817.46,0.3,-1.0,0.0,4e-05]
[1778478564685,42.46,80817.46,0.3,-1.0,0.0,4e-05]
[1778478564808,42.46,80817.46,0.3,-1.0,0.0,4e-05]
[1778478564902,42.46,80818.13,0.3,-1.0,0.0,4e-05]
[1778478568929,42.46,80819.38,0.3,-1.0,0.0,4e-05]
[1778478571527,42.46,80819.5,0.3,-1.0,0.0,4e-05]
[1778478571558,42.46,80819.5,0.3,-1.0,0.0,4e-05]
[1778478571952,42.46,80820.88,0.3,-1.0,0.0,3e-05]
[1778478572267,42.46,80820.88,0.3,-1.0,0.0,3e-05]
[1778478572309,42.46,80820.88,0.3,-1.0,0.0,3e-05]
[1778478572961,42.46,80822.61,0.3,-1.0,0.0,3e-05]
[1778478573967,42.46,80829.41,0.3,-1.0,0.0,4e-05]
[1778478574974,42.46,80830.77,0.3,-1.0,0.0,4e-05]
[1778478575981,42.46,80830.28,0.3,-1.0,0.0,4e-05]
[1778478577509,42.46,80830.28,0.3,-1.0,0.0,4e-05]
[1778478577558,42.46,80830.28,0.3,-1.0,0.0,4e-05]
[1778478582024,42.46,80831.18,0.3,-1.0,0.0,4e-05]
[1778478587059,42.46,80831.24,0.3,-1.0,0.0,4e-05]
[1778478592094,42.46,80830.86,0.3,-1.0,0.0,4e-05]
[1778478597129,42.46,80831.01,0.3,-1.0,0.0,4e-05]
[1778478598310,42.46,80831.01,0.3,-1.0,0.0,4e-05]
[1778478598424,42.46,80831.01,0.3,-1.0,0.0,4e-05]
[1778478598563,42.46,80831.01,0.3,-1.0,0.0,4e-05]
[1778478598660,42.46,80831.08,0.3,-1.0,0.0,4e-05]
[1778478600973,42.46,80831.11,0.3,-1.0,0.0,4e-05]
[1778478600993,42.46,80830.37,0.3,-1.0,0.0,4e-05]
[1778478601057,42.46,80830.37,0.3,-1.0,0.0,4e-05]
[1778478601157,42.46,80824.9,0.3,-1.0,0.0,4e-05]
[1778478602310,42.46,80824.9,0.3,-1.0,0.0,4e-05]
[1778478602349,42.46,80819.91,0.3,-1.0,0.0,3e-05]
[1778478603171,42.46,80825.08,0.3,-1.0,0.0,4e-05]
[1778478604178,42.46,80832.55,0.3,-1.0,0.0,4e-05]
[1778478605185,42.46,80834.45,0.3,-1.0,0.0,4e-05]
[1778478607199,42.46,80835.01,0.3,-1.0,0.0,4e-05]
[1778478608149,42.46,80835.01,0.3,-1.0,0.0,4e-05]
[1778478608311,42.46,80835.01,0.3,-1.0,0.0,4e-05]
[1778478608517,42.46,80838.78,0.3,-1.0,0.0,4e-05]
[1778478609213,42.46,80839.47,0.3,-1.0,0.0,4e-05]
[1778478610220,42.46,80840.2,0.3,-1.0,0.0,4e-05]
[1778478612588,42.46,80840.08,0.3,-1.0,0.0,4e-05]
[1778478614309,42.46,80839.71,0.3,-1.0,0.0,4e-05]
[1778478620293,42.46,80840.19,0.3,-1.0,0.0,4e-05]
[1778478623030,42.46,80839.8,0.3,-1.0,0.0,4e-05]
[1778478623064,42.46,80839.8,0.3,-1.0,0.0,4e-05]
[1778478623314,42.46,80840.32,0.3,-1.0,0.0,4e-05]
[1778478624321,42.46,80839.72,0.3,-1.0,0.0,4e-05]
[1778478625328,42.46,80840.85,0.3,-1.0,0.0,4e-05]
[1778478628350,42.46,80841.33,0.3,-1.0,0.0,4e-05]
[1778478635399,42.46,80840.05,0.3,-1.0,0.0,4e-05]
[1778478637881,42.46,80840.21,0.3,-1.0,0.0,4e-05]
[1778478637910,42.46,80839.62,0.3,-1.0,0.0,4e-05]
[1778478640435,42.46,80840.42,0.3,-1.0,0.0,4e-05]
[1778478641442,42.46,80825.69,0.3,-1.0,0.0,3e-05]
[1778478642449,42.46,80808.94,0.3,-1.0,0.0,3e-05]
[1778478643456,42.46,80808.54,0.3,-1.0,0.0,3e-05]
[1778478644724,42.46,80808.54,0.3,-1.0,0.0,3e-05]
[1778478644812,42.46,80808.54,0.3,-1.0,0.0,3e-05]
[1778478644825,42.46,80809.12,0.3,-1.0,0.0,3e-05]
[1778478648491,42.46,80809.74,0.3,-1.0,0.0,3e-05]
[1778478653786,42.46,80809.6,0.3,-1.0,0.0,3e-05]
[1778478653887,42.46,80815.38,0.3,-1.0,0.0,3e-05]
[1778478655644,42.46,80815.87,0.3,-1.0,0.0,3e-05]
[1778478657303,42.46,80815.51,0.3,-1.0,0.0,3e-05]
[1778478657311,42.46,80815.51,0.3,-1.0,0.0,3e-05]
[1778478658309,42.46,80815.45,0.3,-1.0,0.0,3e-05]
[1778478658561,42.46,80815.28,0.3,-1.0,0.0,3e-05]
[1778478662589,42.46,80816.87,0.3,-1.0,0.0,3e-05]
[1778478663569,42.46,80816.87,0.3,-1.0,0.0,3e-05]
[1778478663810,42.46,80816.87,0.3,-1.0,0.0,3e-05]
[1778478663861,42.46,80817.94,0.3,-1.0,0.0,3e-05]
[1778478670645,42.46,80817.97,0.3,-1.0,0.0,3e-05]
[1778478672969,42.46,80817.96,0.3,-1.0,0.0,3e-05]
[1778478673062,42.46,80817.96,0.3,-1.0,0.0,3e-05]
[1778478673024,42.46,80819.91,0.3,-1.0,0.0,3e-05]
[1778478674995,42.46,80819.99,0.3,-1.0,0.0,3e-05]
[1778478675061,42.46,80819.99,0.3,-1.0,0.0,3e-05]
[1778478675096,42.46,80819.99,0.3,-1.0,0.0,3e-05]
[1778478679709,42.46,80821.63,0.3,-1.0,0.0,3e-05]
[1778478681156,42.46,80821.63,0.3,-1.0,0.0,3e-05]
[1778478681309,42.46,80821.63,0.3,-1.0,0.0,3e-05]
[1778478681723,42.46,80822.55,0.3,-1.0,0.0,3e-05]
[1778478683737,42.46,80824.79,0.3,-1.0,0.0,3e-05]
[1778478688401,42.46,80824.19,0.3,-1.0,0.0,3e-05]
[1778478688559,42.46,80824.19,0.3,-1.0,0.0,3e-05]
[1778478689779,42.46,80826.45,0.3,-1.0,0.0,3e-05]
[1778478690786,42.46,80831.13,0.3,-1.0,0.0,3e-05]
[1778478691668,42.46,80831.13,0.3,-1.0,0.0,3e-05]
[1778478691810,42.46,80831.13,0.3,-1.0,0.0,3e-05]
[1778478691908,42.46,80837.48,0.3,-1.0,0.0,3e-05]
[1778478693538,42.46,80837.3,0.3,-1.0,0.0,3e-05]
[1778478693559,42.46,80837.3,0.3,-1.0,0.0,3e-05]
[1778478693807,42.46,80838.1,0.3,-1.0,0.0,3e-05]
[1778478698842,42.46,80838.6,0.3,-1.0,0.0,3e-05]
[1778478701969,42.46,80838.2,0.3,-1.0,0.0,3e-05]
[1778478702062,42.46,80838.2,0.3,-1.0,0.0,3e-05]
[1778478702870,42.46,80832.89,0.3,-1.0,0.0,3e-05]
[1778478703877,42.46,80830.88,0.3,-1.0,0.0,3e-05]
[1778478704540,42.46,80830.88,0.3,-1.0,0.0,3e-05]
[1778478704558,42.46,80830.88,0.3,-1.0,0.0,3e-05]
[1778478704884,42.46,80829.4,0.3,-1.0,0.0,3e-05]
[1778478706539,42.46,80829.4,0.3,-1.0,0.0,3e-05]
[1778478706558,42.46,80829.4,0.3,-1.0,0.0,3e-05]
[1778478706898,42.46,80829.05,0.3,-1.0,0.0,3e-05]
[1778478707907,42.46,80824.93,0.3,-1.0,0.0,3e-05]
[1778478708913,42.46,80816.24,0.3,-1.0,0.0,3e-05]
[1778478709836,42.46,80816.24,0.3,-1.0,0.0,3e-05]
[1778478710061,42.46,80816.24,0.3,-1.0,0.0,3e-05]
[1778478710087,42.46,80814.91,0.3,-1.0,0.0,3e-05]
[1778478710927,42.46,80811.69,0.3,-1.0,0.0,3e-05]
[1778478711934,42.46,80809.64,0.3,-1.0,0.0,3e-05]
[1778478712941,42.46,80807.42,0.3,-1.0,0.0,2e-05]
[1778478715011,42.46,80806.88,0.3,-1.0,0.0,2e-05]
[1778478715059,42.46,80806.88,0.3,-1.0,0.0,2e-05]
[1778478715112,42.46,80806.71,0.3,-1.0,0.0,2e-05]
[1778478717976,42.46,80801.4,0.3,-1.0,0.0,2e-05]
[1778478720159,42.46,80801.5,0.3,-1.0,0.0,2e-05]
[1778478720308,42.46,80801.5,0.3,-1.0,0.0,2e-05]
[1778478728046,42.46,80797.61,0.3,-1.0,0.0,2e-05]
[1778478729053,42.46,80794.71,0.3,-1.0,0.0,2e-05]
[1778478730604,42.46,80794.82,0.3,-1.0,0.0,2e-05]
[1778478730809,42.46,80794.82,0.3,-1.0,0.0,2e-05]
[1778478733291,42.46,80795.56,0.3,-1.0,0.0,2e-05]
[1778478733311,42.46,80795.56,0.3,-1.0,0.0,2e-05]
[1778478734088,42.46,80794.1,0.3,-1.0,0.0,2e-05]
[1778478735095,42.46,80792.81,0.3,-1.0,0.0,2e-05]
[1778478739170,42.46,80793.26,0.3,-1.0,0.0,2e-05]
[1778478739123,42.46,80794.21,0.3,-1.0,0.0,2e-05]
[1778478739312,42.46,80794.21,0.3,-1.0,0.0,2e-05]
[1778478743151,42.46,80790.81,0.3,-1.0,0.0,2e-05]
[1778478743786,42.46,80790.81,0.3,-1.0,0.0,2e-05]
[1778478743812,42.46,80790.81,0.3,-1.0,0.0,2e-05]
[1778478744158,42.46,80790.56,0.3,-1.0,0.0,2e-05]
[1778478745165,42.46,80788.8,0.3,-1.0,0.0,2e-05]
[1778478746173,42.46,80776.39,0.3,-1.0,0.0,2e-05]
[1778478747180,42.46,80774.17,0.3,-1.0,0.0,2e-05]
[1778478747522,42.46,80774.17,0.3,-1.0,0.0,2e-05]
[1778478747558,42.46,80774.17,0.3,-1.0,0.0,2e-05]
[1778478749194,42.46,80777.68,0.3,-1.0,0.0,2e-05]
[1778478751208,42.46,80777.31,0.3,-1.0,0.0,2e-05]
[1778478752309,42.46,80777.31,0.3,-1.0,0.0,2e-05]
[1778478752410,42.46,80777.31,0.3,-1.0,0.0,2e-05]
[1778478754211,42.46,80776.65,0.3,-1.0,0.0,2e-05]
[1778478754310,42.46,80776.65,0.3,-1.0,0.0,2e-05]
[1778478754356,42.46,80777.43,0.3,-1.0,0.0,2e-05]
[1778478761278,42.46,80778.96,0.3,-1.0,0.0,2e-05]
[1778478766618,42.46,80778.2,0.3,-1.0,0.0,2e-05]
[1778478766809,42.46,80778.2,0.3,-1.0,0.0,2e-05]
[1778478769128,42.46,80777.94,0.3,-1.0,0.0,2e-05]
[1778478769146,42.46,80777.77,0.3,-1.0,0.0,2e-05]
[1778478769310,42.46,80777.77,0.3,-1.0,0.0,2e-05]
[1778478769334,42.46,80780.49,0.3,-1.0,0.0,2e-05]
[1778478772731,42.46,80780.14,0.3,-1.0,0.0,2e-05]
[1778478772809,42.46,80780.14,0.3,-1.0,0.0,2e-05]
[1778478777390,42.46,80777.47,0.3,-1.0,0.0,2e-05]
[1778478778926,42.46,80777.47,0.3,-1.0,0.0,2e-05]
[1778478779060,42.46,80777.47,0.3,-1.0,0.0,2e-05]
[1778478779161,42.46,80779.68,0.3,-1.0,0.0,2e-05]
[1778478779404,42.46,80783.38,0.3,-1.0,0.0,2e-05]
[1778478781877,42.46,80783.99,0.3,-1.0,0.0,2e-05]
[1778478782058,42.46,80783.99,0.3,-1.0,0.0,2e-05]
[1778478782159,42.46,80786.48,0.3,-1.0,0.0,2e-05]
[1778478782425,42.46,80785.59,0.3,-1.0,0.0,2e-05]
[1778478785840,42.46,80786.13,0.3,-1.0,0.0,2e-05]
[1778478786064,42.46,80786.13,0.3,-1.0,0.0,2e-05]
[1778478786165,42.46,80790.3,0.3,-1.0,0.0,2e-05]
[1778478786453,42.46,80792.43,0.3,-1.0,0.0,2e-05]
[1778478788596,42.46,80792.18,0.3,-1.0,0.0,2e-05]
[1778478788811,42.46,80792.18,0.3,-1.0,0.0,2e-05]
[1778478788911,42.46,80794.61,0.3,-1.0,0.0,2e-05]
[1778478790071,42.46,80794.61,0.3,-1.0,0.0,2e-05]
[1778478790129,42.46,80797.05,0.3,-1.0,0.0,2e-05]
[1778478790312,42.46,80797.05,0.3,-1.0,0.0,2e-05]
[1778478790487,42.46,80797.88,0.3,-1.0,0.0,2e-05]
[1778478792496,42.46,80798.95,0.3,-1.0,0.0,2e-05]
[1778478797533,42.46,80799.01,0.3,-1.0,0.0,2e-05]
[1778478799547,42.46,80800.95,0.3,-1.0,0.0,2e-05]
[1778478804212,42.46,80801.14,0.3,-1.0,0.0,2e-05]
[1778478803575,42.46,80800.15,0.3,-1.0,0.0,2e-05]
[1778478804311,42.46,80800.15,0.3,-1.0,0.0,2e-05]
[1778478804582,42.46,80800.77,0.3,-1.0,0.0,2e-05]
[1778478805751,42.46,80792.99,0.3,-1.0,0.0,2e-05]
[1778478806312,42.46,80792.99,0.3,-1.0,0.0,2e-05]
[1778478806596,42.46,80787.39,0.3,-1.0,0.0,2e-05]
[1778478808191,42.46,80787.39,0.3,-1.0,0.0,2e-05]
[1778478808236,42.46,80785.31,0.3,-1.0,0.0,2e-05]
[1778478808311,42.46,80785.31,0.3,-1.0,0.0,2e-05]
[1778478808610,42.46,80783.91,0.3,-1.0,0.0,2e-05]
[1778478811631,42.46,80782.11,0.3,-1.0,0.0,2e-05]
[1778478813645,42.46,80780.89,0.3,-1.0,0.0,2e-05]
[1778478817619,42.46,80780.64,0.3,-1.0,0.0,2e-05]
[1778478817810,42.46,80780.64,0.3,-1.0,0.0,2e-05]
[1778478824722,42.46,80781.0,0.3,-1.0,0.0,2e-05]
[1778478825729,42.46,80779.5,0.3,-1.0,0.0,2e-05]
[1778478826805,42.46,80779.5,0.3,-1.0,0.0,2e-05]
[1778478827060,42.46,80779.5,0.3,-1.0,0.0,2e-05]
[1778478827062,42.46,80779.59,0.3,-1.0,0.0,2e-05]
[1778478828308,42.46,80779.16,0.3,-1.0,0.0,2e-05]
[1778478828750,42.46,80777.92,0.3,-1.0,0.0,2e-05]
[1778478832300,42.46,80778.32,0.3,-1.0,0.0,2e-05]
[1778478832311,42.46,80778.32,0.3,-1.0,0.0,2e-05]
[1778478833247,42.46,80778.32,0.3,-1.0,0.0,2e-05]
[1778478833265,42.46,80777.17,0.3,-1.0,0.0,2e-05]
[1778478833310,42.46,80777.17,0.3,-1.0,0.0,2e-05]
[1778478835799,42.46,80779.03,0.3,-1.0,0.0,2e-05]
[1778478836462,42.46,80779.03,0.3,-1.0,0.0,2e-05]
[1778478836560,42.46,80779.03,0.3,-1.0,0.0,2e-05]
[1778478836806,42.46,80781.94,0.3,-1.0,0.0,2e-05]
[1778478837813,42.46,80781.09,0.3,-1.0,0.0,2e-05]
[1778478838993,42.46,80780.05,0.3,-1.0,0.0,2e-05]
[1778478844961,42.46,80780.42,0.3,-1.0,0.0,2e-05]
[1778478845060,42.46,80780.42,0.3,-1.0,0.0,2e-05]
[1778478845087,42.46,80778.62,0.3,-1.0,0.0,2e-05]
[1778478846127,42.46,80778.62,0.3,-1.0,0.0,2e-05]
[1778478846161,42.46,80778.2,0.3,-1.0,0.0,2e-05]
[1778478846309,42.46,80778.2,0.3,-1.0,0.0,2e-05]
[1778478849898,42.46,80776.59,0.3,-1.0,0.0,2e-05]
[1778478850905,42.46,80778.18,0.3,-1.0,0.0,2e-05]
[1778478851735,42.46,80778.18,0.3,-1.0,0.0,2e-05]
[1778478851811,42.46,80778.18,0.3,-1.0,0.0,2e-05]
[1778478851912,42.46,80781.28,0.3,-1.0,0.0,2e-05]
[1778478853926,42.46,80780.48,0.3,-1.0,0.0,2e-05]
[1778478857787,42.46,80780.52,0.3,-1.0,0.0,2e-05]
[1778478857812,42.46,80780.52,0.3,-1.0,0.0,2e-05]
[1778478857954,42.46,80780.43,0.3,-1.0,0.0,2e-05]
[1778478861917,42.46,80780.33,0.3,-1.0,0.0,2e-05]
[1778478862060,42.46,80780.33,0.3,-1.0,0.0,2e-05]
[1778478862117,42.46,80781.36,0.3,-1.0,0.0,2e-05]
[1778478863996,42.46,80783.85,0.3,-1.0,0.0,2e-05]
[1778478865150,42.46,80783.85,0.3,-1.0,0.0,2e-05]
[1778478865198,42.46,80784.47,0.3,-1.0,0.0,2e-05]
[1778478865309,42.46,80784.47,0.3,-1.0,0.0,2e-05]
[1778478867229,42.46,80784.98,0.3,-1.0,0.0,2e-05]
[1778478867309,42.46,80785.4,0.3,-1.0,0.0,2e-05]
[1778478870039,42.46,80786.39,0.3,-1.0,0.0,2e-05]
[1778478870670,42.46,80786.39,0.3,-1.0,0.0,2e-05]
[1778478870810,42.46,80786.39,0.3,-1.0,0.0,2e-05]
[1778478871045,42.46,80788.8,0.3,-1.0,0.0,2e-05]
[1778478871327,42.46,80788.8,0.3,-1.0,0.0,2e-05]
[1778478871563,42.46,80788.8,0.3,-1.0,0.0,2e-05]
[1778478872052,42.46,80786.0,0.3,-1.0,0.0,1e-05]
[1778478873059,42.46,80783.59,0.3,-1.0,0.0,1e-05]
[1778478873448,42.46,80783.59,0.3,-1.0,0.0,1e-05]
[1778478873568,42.46,80783.59,0.3,-1.0,0.0,1e-05]
[1778478874066,42.46,80784.97,0.3,-1.0,0.0,1e-05]
[1778478877088,42.46,80785.86,0.3,-1.0,0.0,1e-05]
[1778478877845,42.46,80785.86,0.3,-1.0,0.0,1e-05]
[1778478878065,42.46,80785.86,0.3,-1.0,0.0,1e-05]
[1778478878095,42.46,80787.0,0.3,-1.0,0.0,2e-05]
[1778478878873,42.46,80787.0,0.3,-1.0,0.0,2e-05]
[1778478879064,42.46,80787.0,0.3,-1.0,0.0,2e-05]
[1778478879102,42.46,80787.06,0.3,-1.0,0.0,2e-05]
[1778478883130,42.46,80785.3,0.3,-1.0,0.0,1e-05]
[1778478885144,42.46,80790.63,0.3,-1.0,0.0,2e-05]
[1778478885788,42.46,80790.63,0.3,-1.0,0.0,2e-05]
[1778478885810,42.46,80790.63,0.3,-1.0,0.0,2e-05]
[1778478886151,42.46,80793.13,0.3,-1.0,0.0,2e-05]
[1778478888165,42.46,80794.07,0.3,-1.0,0.0,2e-05]
[1778478894207,42.46,80793.76,0.3,-1.0,0.0,2e-05]
[1778478895972,42.46,80794.16,0.3,-1.0,0.0,2e-05]
[1778478896221,42.46,80831.96,0.3,-1.0,0.0,2e-05]
[1778478897229,42.46,80837.18,0.3,-1.0,0.0,2e-05]
[1778478898236,42.46,80836.06,0.3,-1.0,0.0,2e-05]
[1778478898735,42.46,80836.06,0.3,-1.0,0.0,2e-05]
[1778478899243,42.46,80837.66,0.3,-1.0,0.0,2e-05]
[1778478899461,42.46,80837.66,0.3,-1.0,0.0,2e-05]
[1778478901257,42.46,80835.52,0.3,-1.0,0.0,2e-05]
[1778478902264,42.46,80833.85,0.3,-1.0,0.0,2e-05]
[1778478905285,42.46,80832.58,0.3,-1.0,0.0,2e-05]
[1778478911327,42.46,80832.73,0.3,-1.0,0.0,2e-05]
[1778478912335,42.46,80823.67,0.3,-1.0,0.0,2e-05]
[1778478913342,42.46,80824.94,0.3,-1.0,0.0,2e-05]
[1778478915560,42.46,80824.82,0.3,-1.0,0.0,2e-05]
[1778478918533,42.46,80824.37,0.3,-1.0,0.0,2e-05]
[1778478918560,42.46,80824.37,0.3,-1.0,0.0,2e-05]
[1778478918623,42.46,80824.66,0.3,-1.0,0.0,2e-05]
[1778478919384,42.46,80823.62,0.3,-1.0,0.0,2e-05]
[1778478920760,42.46,80823.62,0.3,-1.0,0.0,2e-05]
[1778478920809,42.46,80823.62,0.3,-1.0,0.0,2e-05]
[1778478920869,42.46,80824.59,0.3,-1.0,0.0,2e-05]
[1778478926433,42.46,80824.95,0.3,-1.0,0.0,2e-05]
[1778478931468,42.46,80824.56,0.3,-1.0,0.0,2e-05]
[1778478934490,42.46,80825.78,0.3,-1.0,0.0,2e-05]
[1778478935659,42.46,80825.78,0.3,-1.0,0.0,2e-05]
[1778478935810,42.46,80825.78,0.3,-1.0,0.0,2e-05]
[1778478935816,42.46,80828.39,0.3,-1.0,0.0,2e-05]
[1778478937415,42.46,80828.39,0.3,-1.0,0.0,2e-05]
[1778478937558,42.46,80828.39,0.3,-1.0,0.0,2e-05]
[1778478937659,42.46,80828.43,0.3,-1.0,0.0,2e-05]
[1778478939082,42.46,80828.43,0.3,-1.0,0.0,2e-05]
[1778478939310,42.46,80828.43,0.3,-1.0,0.0,2e-05]
[1778478939130,42.46,80837.72,0.3,-1.0,0.0,2e-05]
[1778478939525,42.46,80840.53,0.3,-1.0,0.0,2e-05]
[1778478940532,42.46,80838.77,0.3,-1.0,0.0,2e-05]
[1778478942108,42.46,80838.77,0.3,-1.0,0.0,2e-05]
[1778478942310,42.46,80838.77,0.3,-1.0,0.0,2e-05]
[1778478942317,42.46,80839.93,0.3,-1.0,0.0,2e-05]
[1778478946265,42.46,80839.92,0.3,-1.0,0.0,2e-05]
[1778478946308,42.46,80839.92,0.3,-1.0,0.0,2e-05]
[1778478947790,42.46,80842.53,0.3,-1.0,0.0,2e-05]
[1778478955638,42.46,80841.79,0.3,-1.0,0.0,2e-05]
[1778478958659,42.46,80837.65,0.3,-1.0,0.0,2e-05]
[1778478959880,42.46,80837.65,0.3,-1.0,0.0,2e-05]
[1778478960062,42.46,80837.65,0.3,-1.0,0.0,2e-05]
[1778478960085,42.46,80835.82,0.3,-1.0,0.0,2e-05]
[1778478962446,42.46,80835.82,0.3,-1.0,0.0,2e-05]
[1778478962558,42.46,80835.82,0.3,-1.0,0.0,2e-05]
[1778478962659,42.46,80835.82,0.3,-1.0,0.0,2e-05]
[1778478966989,42.46,80835.43,0.3,-1.0,0.0,2e-05]
[1778478967060,42.46,80835.43,0.3,-1.0,0.0,2e-05]
[1778478967143,42.46,80836.29,0.3,-1.0,0.0,2e-05]
[1778478971750,42.46,80837.65,0.3,-1.0,0.0,2e-05]
[1778478976785,42.46,80837.51,0.3,-1.0,0.0,2e-05]
[1778478978002,42.46,80837.51,0.3,-1.0,0.0,2e-05]
[1778478978059,42.46,80837.51,0.3,-1.0,0.0,2e-05]
[1778478978101,42.46,80830.83,0.3,-1.0,0.0,2e-05]
[1778478978799,42.46,80826.4,0.3,-1.0,0.0,2e-05]
[1778478980480,42.46,80826.36,0.3,-1.0,0.0,2e-05]
[1778478980562,42.46,80826.36,0.3,-1.0,0.0,2e-05]
[1778478980817,42.46,80826.7,0.3,-1.0,0.0,2e-05]
[1778478985853,42.46,80825.96,0.3,-1.0,0.0,2e-05]
[1778478989267,42.46,80826.04,0.3,-1.0,0.0,2e-05]
[1778478989309,42.46,80826.04,0.3,-1.0,0.0,2e-05]
[1778478989368,42.46,80820.83,0.3,-1.0,0.0,2e-05]
[1778478991894,42.46,80821.12,0.3,-1.0,0.0,2e-05]
[1778478994109,42.46,80821.05,0.3,-1.0,0.0,2e-05]
[1778478994313,42.46,80821.05,0.3,-1.0,0.0,2e-05]
[1778478994414,42.46,80820.52,0.3,-1.0,0.0,2e-05]
[1778478995923,42.46,80821.69,0.3,-1.0,0.0,2e-05]
[1778478998943,42.46,80820.34,0.3,-1.0,0.0,2e-05]
[1778478999560,42.46,80820.34,0.3,-1.0,0.0,2e-05]
[1778478999950,42.46,80821.12,0.3,-1.0,0.0,2e-05]
[1778479004985,42.46,80821.5,0.3,-1.0,0.0,2e-05]
[1778479009203,42.46,80821.5,0.3,-1.0,0.0,2e-05]
[1778479009311,42.46,80821.5,0.3,-1.0,0.0,2e-05]
[1778479009411,42.46,80821.5,0.3,-1.0,0.0,2e-05]
[1778479012273,42.46,80821.11,0.3,-1.0,0.0,2e-05]
[1778479012309,42.46,80821.11,0.3,-1.0,0.0,2e-05]
[1778479013050,42.46,80820.13,0.3,-1.0,0.0,2e-05]
[1778479017078,42.46,80822.44,0.3,-1.0,0.0,2e-05]
[1778479019092,42.46,80823.95,0.3,-1.0,0.0,2e-05]
[1778479022472,42.46,80824.14,0.3,-1.0,0.0,2e-05]
[1778479022559,42.46,80824.14,0.3,-1.0,0.0,2e-05]
[1778479023147,42.46,80824.14,0.3,-1.0,0.0,2e-05]
[1778479023248,42.46,80824.14,0.3,-1.0,0.0,2e-05]
[1778479024127,42.46,80817.96,0.3,-1.0,0.0,2e-05]
[1778479025277,42.46,80817.96,0.3,-1.0,0.0,2e-05]
[1778479025375,42.46,80814.92,0.3,-1.0,0.0,2e-05]
[1778479027326,42.46,80814.92,0.3,-1.0,0.0,2e-05]
[1778479027407,42.46,80812.61,0.3,-1.0,0.0,2e-05]
[1778479028155,42.46,80811.12,0.3,-1.0,0.0,2e-05]
[1778479033190,42.46,80811.03,0.3,-1.0,0.0,2e-05]
[1778479035204,42.46,80809.4,0.3,-1.0,0.0,2e-05]
[1778479038762,42.46,80808.85,0.3,-1.0,0.0,1e-05]
[1778479038813,42.46,80808.85,0.3,-1.0,0.0,1e-05]
[1778479039497,42.46,80808.48,0.3,-1.0,0.0,1e-05]
[1778479039559,42.46,80808.48,0.3,-1.0,0.0,1e-05]
[1778479040239,42.46,80809.06,0.3,-1.0,0.0,2e-05]
[1778479045274,42.46,80809.31,0.3,-1.0,0.0,2e-05]
[1778479050309,42.46,80809.14,0.3,-1.0,0.0,2e-05]
[1778479051316,42.46,80808.91,0.3,-1.0,0.0,1e-05]
[1778479055776,42.46,80809.38,0.3,-1.0,0.0,1e-05]
[1778479055809,42.46,80809.38,0.3,-1.0,0.0,1e-05]
[1778479057358,42.46,80817.32,0.3,-1.0,0.0,1e-05]
[1778479058436,42.46,80817.32,0.3,-1.0,0.0,1e-05]
[1778479058487,42.46,80820.9,0.3,-1.0,0.0,2e-05]
[1778479058559,42.46,80820.9,0.3,-1.0,0.0,2e-05]
[1778479059377,42.46,80820.9,0.3,-1.0,0.0,2e-05]
[1778479059413,42.46,80822.03,0.3,-1.0,0.0,2e-05]
[1778479059560,42.46,80822.03,0.3,-1.0,0.0,2e-05]
[1778479067428,42.46,80821.98,0.3,-1.0,0.0,2e-05]
[1778479073470,42.46,80821.89,0.3,-1.0,0.0,2e-05]
[1778479079512,42.46,80823.9,0.3,-1.0,0.0,2e-05]
[1778479082907,42.46,80824.19,0.3,-1.0,0.0,2e-05]
[1778479083060,42.46,80824.19,0.3,-1.0,0.0,2e-05]
[1778479083161,42.46,80820.44,0.3,-1.0,0.0,2e-05]
[1778479085554,42.46,80821.5,0.3,-1.0,0.0,2e-05]
[1778479089325,42.46,80820.84,0.3,-1.0,0.0,2e-05]
[1778479089411,42.46,80819.99,0.3,-1.0,0.0,1e-05]
[1778479089560,42.46,80819.99,0.3,-1.0,0.0,1e-05]
[1778479090169,42.46,80819.99,0.3,-1.0,0.0,1e-05]
[1778479090311,42.46,80819.99,0.3,-1.0,0.0,1e-05]
[1778479090408,42.46,80820.67,0.3,-1.0,0.0,2e-05]
[1778479092603,42.46,80822.43,0.3,-1.0,0.0,2e-05]
[1778479094635,42.46,80822.57,0.3,-1.0,0.0,2e-05]
[1778479094812,42.46,80822.57,0.3,-1.0,0.0,2e-05]
[1778479096631,42.46,80821.47,0.3,-1.0,0.0,2e-05]
[1778479098040,42.46,80821.47,0.3,-1.0,0.0,2e-05]
[1778479098060,42.46,80821.47,0.3,-1.0,0.0,2e-05]
[1778479098138,42.46,80822.69,0.3,-1.0,0.0,2e-05]
[1778479102673,42.46,80823.49,0.3,-1.0,0.0,2e-05]
[1778479105243,42.46,80823.49,0.3,-1.0,0.0,2e-05]
[1778479105311,42.46,80823.49,0.3,-1.0,0.0,2e-05]
[1778479105337,42.46,80822.65,0.3,-1.0,0.0,2e-05]
[1778479110729,42.46,80824.05,0.3,-1.0,0.0,2e-05]
[1778479111736,42.46,80826.62,0.3,-1.0,0.0,1e-05]
[1778479112725,42.46,80826.62,0.3,-1.0,0.0,1e-05]
[1778479112808,42.46,80826.62,0.3,-1.0,0.0,1e-05]
[1778479114049,42.46,80826.62,0.3,-1.0,0.0,1e-05]
[1778479114063,42.46,80826.62,0.3,-1.0,0.0,1e-05]
[1778479114132,42.46,80826.64,0.3,-1.0,0.0,1e-05]
[1778479114757,42.46,80824.27,0.3,-1.0,0.0,1e-05]
[1778479119793,42.46,80824.27,0.3,-1.0,0.0,1e-05]
[1778479126845,42.46,80820.52,0.3,-1.0,0.0,1e-05]
[1778479128025,42.46,80820.52,0.3,-1.0,0.0,1e-05]
[1778479128058,42.46,80820.52,0.3,-1.0,0.0,1e-05]
[1778479130526,42.46,80820.52,0.3,-1.0,0.0,1e-05]
[1778479130561,42.46,80820.52,0.3,-1.0,0.0,1e-05]
[1778479129866,42.46,80819.21,0.3,-1.0,0.0,1e-05]
[1778479130873,42.46,80820.4,0.3,-1.0,0.0,1e-05]
[1778479134901,42.46,80822.09,0.3,-1.0,0.0,1e-05]
[1778479136012,42.46,80822.09,0.3,-1.0,0.0,1e-05]
[1778479136060,42.46,80822.09,0.3,-1.0,0.0,1e-05]
[1778479136115,42.46,80823.14,0.3,-1.0,0.0,1e-05]
[1778479137922,42.46,80825.32,0.3,-1.0,0.0,1e-05]
[1778479143964,42.46,80824.89,0.3,-1.0,0.0,1e-05]
[1778479145166,42.46,80824.89,0.3,-1.0,0.0,1e-05]
[1778479145309,42.46,80824.89,0.3,-1.0,0.0,1e-05]
[1778479145982,42.46,80819.42,0.3,-1.0,0.0,1e-05]
[1778479147138,42.46,80819.42,0.3,-1.0,0.0,1e-05]
[1778479147310,42.46,80819.42,0.3,-1.0,0.0,1e-05]
[1778479147319,42.46,80833.54,0.3,-1.0,0.0,2e-05]
[1778479148321,42.46,80833.54,0.3,-1.0,0.0,2e-05]
[1778479148560,42.46,80833.54,0.3,-1.0,0.0,2e-05]
[1778479148342,42.46,80833.49,0.3,-1.0,0.0,2e-05]
[1778479154039,42.46,80833.83,0.3,-1.0,0.0,2e-05]
[1778479162095,42.46,80833.99,0.3,-1.0,0.0,2e-05]
[1778479163102,42.46,80833.09,0.3,-1.0,0.0,2e-05]
[1778479167367,42.46,80832.99,0.3,-1.0,0.0,2e-05]
[1778479167557,42.46,80832.99,0.3,-1.0,0.0,2e-05]
[1778479170151,42.46,80829.91,0.3,-1.0,0.0,1e-05]
[1778479172375,42.46,80829.91,0.3,-1.0,0.0,1e-05]
[1778479172561,42.46,80829.91,0.3,-1.0,0.0,1e-05]
[1778479172476,42.46,80830.76,0.3,-1.0,0.0,1e-05]
[1778479173154,42.46,80830.76,0.3,-1.0,0.0,1e-05]
[1778479173309,42.46,80830.76,0.3,-1.0,0.0,1e-05]
[1778479173410,42.46,80830.58,0.3,-1.0,0.0,1e-05]
[1778479179009,42.46,80831.03,0.3,-1.0,0.0,1e-05]
[1778479179059,42.46,80831.03,0.3,-1.0,0.0,1e-05]
[1778479179214,42.46,80830.1,0.3,-1.0,0.0,1e-05]
[1778479184249,42.46,80829.57,0.3,-1.0,0.0,1e-05]
[1778479190291,42.46,80829.26,0.3,-1.0,0.0,1e-05]
[1778479191310,42.46,80828.26,0.3,-1.0,0.0,1e-05]
[1778479192012,42.46,80828.26,0.3,-1.0,0.0,1e-05]
[1778479192063,42.46,80828.26,0.3,-1.0,0.0,1e-05]
[1778479192316,42.46,80819.21,0.3,-1.0,0.0,1e-05]
[1778479193323,42.46,80816.72,0.3,-1.0,0.0,1e-05]
[1778479194244,42.46,80816.72,0.3,-1.0,0.0,1e-05]
[1778479194309,42.46,80816.72,0.3,-1.0,0.0,1e-05]
[1778479194330,42.46,80817.29,0.3,-1.0,0.0,1e-05]
[1778479196536,42.46,80817.42,0.3,-1.0,0.0,1e-05]
[1778479196565,42.46,80817.42,0.3,-1.0,0.0,1e-05]
[1778479196567,42.46,80821.78,0.3,-1.0,0.0,1e-05]
[1778479201605,42.46,80821.14,0.3,-1.0,0.0,1e-05]
[1778479201640,42.46,80814.53,0.3,-1.0,0.0,1e-05]
[1778479201808,42.46,80814.53,0.3,-1.0,0.0,1e-05]
[1778479203393,42.46,80816.59,0.3,-1.0,0.0,1e-05]
[1778479204448,42.46,80816.59,0.3,-1.0,0.0,1e-05]
[1778479204560,42.46,80816.59,0.3,-1.0,0.0,1e-05]
[1778479204925,42.46,80817.21,0.3,-1.0,0.0,1e-05]
[1778479205060,42.46,80817.21,0.3,-1.0,0.0,1e-05]
[1778479205407,42.46,80816.99,0.3,-1.0,0.0,1e-05]
[1778479210442,42.46,80816.48,0.3,-1.0,0.0,1e-05]
[1778479213638,42.46,80817.4,0.3,-1.0,0.0,1e-05]
[1778479217313,42.46,80816.83,0.3,-1.0,0.0,1e-05]
[1778479220512,42.46,80810.28,0.3,-1.0,0.0,1e-05]
[1778479221519,42.46,80808.15,0.3,-1.0,0.0,1e-05]
[1778479222170,42.46,80808.15,0.3,-1.0,0.0,1e-05]
[1778479222308,42.46,80808.15,0.3,-1.0,0.0,1e-05]
[1778479222526,42.46,80807.33,0.3,-1.0,0.0,1e-05]
[1778479222693,42.46,80807.33,0.3,-1.0,0.0,1e-05]
[1778479222811,42.46,80807.33,0.3,-1.0,0.0,1e-05]
[1778479223533,42.46,80807.11,0.3,-1.0,0.0,1e-05]
[1778479225547,42.46,80804.26,0.3,-1.0,0.0,1e-05]
[1778479225730,42.46,80804.26,0.3,-1.0,0.0,1e-05]
[1778479225809,42.46,80804.26,0.3,-1.0,0.0,1e-05]
[1778479226554,42.46,80806.22,0.3,-1.0,0.0,1e-05]
[1778479227561,42.46,80804.94,0.3,-1.0,0.0,1e-05]
[1778479229575,42.46,80803.47,0.3,-1.0,0.0,1e-05]
[1778479230707,42.46,80803.25,0.3,-1.0,0.0,1e-05]
[1778479230808,42.46,80803.25,0.3,-1.0,0.0,1e-05]
[1778479231589,42.46,80804.23,0.3,-1.0,0.0,1e-05]
[1778479232596,42.46,80806.29,0.3,-1.0,0.0,1e-05]
[1778479233603,42.46,80809.06,0.3,-1.0,0.0,1e-05]
[1778479234090,42.46,80809.06,0.3,-1.0,0.0,1e-05]
[1778479234315,42.46,80809.06,0.3,-1.0,0.0,1e-05]
[1778479237631,42.46,80811.83,0.3,-1.0,0.0,1e-05]
[1778479238638,42.46,80817.16,0.3,-1.0,0.0,1e-05]
[1778479239993,42.46,80817.67,0.3,-1.0,0.0,1e-05]
[1778479240059,42.46,80817.67,0.3,-1.0,0.0,1e-05]
[1778479240543,42.46,80817.67,0.3,-1.0,0.0,1e-05]
[1778479240562,42.46,80817.67,0.3,-1.0,0.0,1e-05]
[1778479240644,42.46,80817.67,0.3,-1.0,0.0,1e-05]
[1778479241659,42.46,80814.07,0.3,-1.0,0.0,1e-05]
[1778479242666,42.46,80815.46,0.3,-1.0,0.0,1e-05]
[1778479245687,42.46,80816.76,0.3,-1.0,0.0,1e-05]
[1778479248708,42.46,80815.72,0.3,-1.0,0.0,1e-05]
[1778479250689,42.46,80815.72,0.3,-1.0,0.0,1e-05]
[1778479249715,42.46,80816.67,0.3,-1.0,0.0,1e-05]
[1778479250808,42.46,80816.67,0.3,-1.0,0.0,1e-05]
[1778479253743,42.46,80815.57,0.3,-1.0,0.0,1e-05]
[1778479256764,42.46,80816.35,0.3,-1.0,0.0,1e-05]
[1778479261801,42.46,80816.03,0.3,-1.0,0.0,1e-05]
[1778479263813,42.46,80812.36,0.3,-1.0,0.0,1e-05]
[1778479264847,42.46,80812.36,0.3,-1.0,0.0,1e-05]
[1778479265059,42.46,80812.36,0.3,-1.0,0.0,1e-05]
[1778479265705,42.46,80812.36,0.3,-1.0,0.0,1e-05]
[1778479265813,42.46,80812.23,0.3,-1.0,0.0,1e-05]
[1778479265827,42.46,80810.28,0.3,-1.0,0.0,1e-05]
[1778479268653,42.46,80809.74,0.3,-1.0,0.0,1e-05]
[1778479267841,42.46,80805.45,0.3,-1.0,0.0,1e-05]
[1778479268809,42.46,80805.45,0.3,-1.0,0.0,1e-05]
[1778479273023,42.46,80805.0,0.3,-1.0,0.0,1e-05]
[1778479273061,42.46,80805.0,0.3,-1.0,0.0,1e-05]
[1778479273207,42.46,80805.0,0.3,-1.0,0.0,1e-05]
[1778479273312,42.46,80805.0,0.3,-1.0,0.0,1e-05]
[1778479273412,42.46,80806.32,0.3,-1.0,0.0,1e-05]
[1778479275897,42.46,80805.09,0.3,-1.0,0.0,1e-05]
[1778479276904,42.46,80805.91,0.3,-1.0,0.0,1e-05]
[1778479281939,42.46,80806.41,0.3,-1.0,0.0,1e-05]
[1778479286975,42.46,80806.8,0.3,-1.0,0.0,1e-05]
[1778479287982,42.46,80805.89,0.3,-1.0,0.0,1e-05]
[1778479288988,42.46,80803.16,0.3,-1.0,0.0,1e-05]
[1778479289995,42.46,80796.17,0.3,-1.0,0.0,1e-05]
[1778479291002,42.46,80793.78,0.3,-1.0,0.0,1e-05]
[1778479291883,42.46,80793.78,0.3,-1.0,0.0,1e-05]
[1778479292061,42.46,80793.78,0.3,-1.0,0.0,1e-05]
[1778479295031,42.46,80792.79,0.3,-1.0,0.0,1e-05]
[1778479297114,42.46,80793.3,0.3,-1.0,0.0,1e-05]
[1778479297309,42.46,80793.3,0.3,-1.0,0.0,1e-05]
[1778479297528,42.46,80793.3,0.3,-1.0,0.0,1e-05]
[1778479297560,42.46,80793.3,0.3,-1.0,0.0,1e-05]
[1778479297585,42.46,80791.49,0.3,-1.0,0.0,1e-05]
[1778479298052,42.46,80787.78,0.3,-1.0,0.0,1e-05]
[1778479299059,42.46,80782.24,0.3,-1.0,0.0,1e-05]
[1778479300066,42.46,80784.27,0.3,-1.0,0.0,1e-05]
[1778479301013,42.46,80784.27,0.3,-1.0,0.0,1e-05]
[1778479301058,42.46,80784.27,0.3,-1.0,0.0,1e-05]
[1778479301304,42.46,80782.5,0.3,-1.0,0.0,1e-05]
[1778479302080,42.46,80781.72,0.3,-1.0,0.0,1e-05]
[1778479305101,42.46,80782.77,0.3,-1.0,0.0,1e-05]
[1778479306108,42.46,80780.2,0.3,-1.0,0.0,1e-05]
[1778479307494,42.46,80780.2,0.3,-1.0,0.0,1e-05]
[1778479307557,42.46,80780.2,0.3,-1.0,0.0,1e-05]
[1778479307595,42.46,80780.89,0.3,-1.0,0.0,1e-05]
[1778479307877,42.46,80780.89,0.3,-1.0,0.0,1e-05]
[1778479308060,42.46,80780.89,0.3,-1.0,0.0,1e-05]
[1778479308122,42.46,80781.6,0.3,-1.0,0.0,1e-05]
[1778479309129,42.46,80786.81,0.3,-1.0,0.0,1e-05]
[1778479310136,42.46,80791.96,0.3,-1.0,0.0,1e-05]
[1778479312085,42.46,80792.34,0.3,-1.0,0.0,1e-05]
[1778479312308,42.46,80792.34,0.3,-1.0,0.0,1e-05]
[1778479312313,42.46,80795.03,0.3,-1.0,0.0,1e-05]
[1778479320207,42.46,80798.72,0.3,-1.0,0.0,1e-05]
[1778479321716,42.46,80798.72,0.3,-1.0,0.0,1e-05]
[1778479321214,42.46,80801.18,0.3,-1.0,0.0,1e-05]
[1778479321807,42.46,80801.18,0.3,-1.0,0.0,1e-05]
[1778479323107,42.46,80801.71,0.3,-1.0,0.0,1e-05]
[1778479323312,42.46,80801.71,0.3,-1.0,0.0,1e-05]
[1778479323412,42.46,80801.49,0.3,-1.0,0.0,1e-05]
[1778479326660,42.46,80801.53,0.3,-1.0,0.0,1e-05]
[1778479326766,42.46,80803.08,0.3,-1.0,0.0,1e-05]
[1778479326808,42.46,80803.08,0.3,-1.0,0.0,1e-05]
[1778479327256,42.46,80805.96,0.3,-1.0,0.0,1e-05]
[1778479333298,42.46,80806.01,0.3,-1.0,0.0,1e-05]
[1778479335312,42.46,80803.74,0.3,-1.0,0.0,1e-05]
[1778479335885,42.46,80803.74,0.3,-1.0,0.0,1e-05]
[1778479336067,42.46,80803.74,0.3,-1.0,0.0,1e-05]
[1778479337386,42.46,80803.74,0.3,-1.0,0.0,1e-05]
[1778479337559,42.46,80803.74,0.3,-1.0,0.0,1e-05]
[1778479337660,42.46,80803.74,0.3,-1.0,0.0,1e-05]
[1778479343368,42.46,80807.71,0.3,-1.0,0.0,1e-05]
[1778479348403,42.46,80807.56,0.3,-1.0,0.0,1e-05]
[1778479349455,42.46,80807.56,0.3,-1.0,0.0,1e-05]
[1778479349573,42.46,80807.56,0.3,-1.0,0.0,1e-05]
[1778479356596,42.46,80807.56,0.3,-1.0,0.0,1e-05]
[1778479356693,42.46,80809.54,0.3,-1.0,0.0,1e-05]
[1778479357628,42.46,80809.54,0.3,-1.0,0.0,1e-05]
[1778479357729,42.46,80809.54,0.3,-1.0,0.0,1e-05]
[1778479358473,42.46,80811.85,0.3,-1.0,0.0,1e-05]
[1778479360487,42.46,80809.57,0.3,-1.0,0.0,1e-05]
[1778479364808,42.46,80812.24,0.3,-1.0,0.0,1e-05]
[1778479365522,42.46,80816.31,0.3,-1.0,0.0,1e-05]
[1778479367312,42.46,80816.67,0.3,-1.0,0.0,1e-05]
[1778479372571,42.46,80817.3,0.3,-1.0,0.0,1e-05]
[1778479373578,42.46,80816.52,0.3,-1.0,0.0,1e-05]
[1778479374586,42.46,80817.71,0.3,-1.0,0.0,1e-05]
[1778479375592,42.46,80816.86,0.3,-1.0,0.0,1e-05]
[1778479376599,42.46,80815.93,0.3,-1.0,0.0,1e-05]
[1778479376848,42.46,80815.93,0.3,-1.0,0.0,1e-05]
[1778479376899,42.46,80815.93,0.3,-1.0,0.0,1e-05]
[1778479377061,42.46,80815.93,0.3,-1.0,0.0,1e-05]
[1778479378615,42.46,80814.81,0.3,-1.0,0.0,1e-05]
[1778479379622,42.46,80800.0,0.3,-1.0,0.0,1e-05]
[1778479380606,42.46,80800.0,0.3,-1.0,0.0,1e-05]
[1778479380718,42.46,80800.0,0.3,-1.0,0.0,1e-05]
[1778479380809,42.46,80800.0,0.3,-1.0,0.0,1e-05]
[1778479380756,42.46,80800.57,0.3,-1.0,0.0,1e-05]
[1778479381636,42.46,80800.96,0.3,-1.0,0.0,1e-05]
[1778479382643,42.46,80801.78,0.3,-1.0,0.0,1e-05]
[1778479387678,42.46,80800.35,0.3,-1.0,0.0,1e-05]
[1778479389665,42.46,80800.59,0.3,-1.0,0.0,1e-05]
[1778479389809,42.46,80800.59,0.3,-1.0,0.0,1e-05]
[1778479389796,42.46,80800.91,0.3,-1.0,0.0,1e-05]
[1778479389878,42.46,80800.91,0.3,-1.0,0.0,1e-05]
[1778479390063,42.46,80800.91,0.3,-1.0,0.0,1e-05]
[1778479390699,42.46,80800.53,0.3,-1.0,0.0,1e-05]
[1778479394727,42.46,80802.97,0.3,-1.0,0.0,1e-05]
[1778479395734,42.46,80801.28,0.3,-1.0,0.0,1e-05]
[1778479396741,42.46,80794.0,0.3,-1.0,0.0,1e-05]
[1778479397639,42.46,80794.0,0.3,-1.0,0.0,1e-05]
[1778479397805,42.46,80794.0,0.3,-1.0,0.0,1e-05]
[1778479397810,42.46,80794.0,0.3,-1.0,0.0,1e-05]
[1778479397829,42.46,80794.0,0.3,-1.0,0.0,1e-05]
[1778479397748,42.46,80793.74,0.3,-1.0,0.0,1e-05]
[1778479398755,42.46,80793.32,0.3,-1.0,0.0,1e-05]
[1778479402783,42.46,80791.14,0.3,-1.0,0.0,1e-05]
[1778479403790,42.46,80796.54,0.3,-1.0,0.0,1e-05]
[1778479404797,42.46,80799.46,0.3,-1.0,0.0,1e-05]
[1778479405140,42.46,80799.46,0.3,-1.0,0.0,1e-05]
[1778479405310,42.46,80799.46,0.3,-1.0,0.0,1e-05]
[1778479405319,42.46,80799.46,0.3,-1.0,0.0,1e-05]
[1778479405559,42.46,80799.46,0.3,-1.0,0.0,1e-05]
[1778479405660,42.46,80799.46,0.3,-1.0,0.0,1e-05]
[1778479406811,42.46,80800.2,0.3,-1.0,0.0,1e-05]
[1778479407818,42.46,80799.38,0.3,-1.0,0.0,1e-05]
[1778479411848,42.46,80799.22,0.3,-1.0,0.0,1e-05]
[1778479411846,42.46,80799.47,0.3,-1.0,0.0,1e-05]
[1778479412058,42.46,80799.47,0.3,-1.0,0.0,1e-05]
[1778479412083,42.46,80799.47,0.3,-1.0,0.0,1e-05]
[1778479412309,42.46,80799.47,0.3,-1.0,0.0,1e-05]
[1778479412853,42.46,80797.45,0.3,-1.0,0.0,1e-05]
[1778479413860,42.46,80798.38,0.3,-1.0,0.0,1e-05]
[1778479416882,42.46,80799.01,0.3,-1.0,0.0,1e-05]
[1778479422453,42.46,80798.66,0.3,-1.0,0.0,1e-05]
[1778479422558,42.46,80798.66,0.3,-1.0,0.0,1e-05]
[1778479422569,42.46,80798.66,0.3,-1.0,0.0,1e-05]
[1778479422809,42.46,80798.66,0.3,-1.0,0.0,1e-05]
[1778479422659,42.46,80797.54,0.3,-1.0,0.0,1e-05]
[1778479425944,42.46,80800.24,0.3,-1.0,0.0,1e-05]
[1778479427958,42.46,80800.85,0.3,-1.0,0.0,1e-05]
[1778479432993,42.46,80800.06,0.3,-1.0,0.0,1e-05]
[1778479434000,42.46,80797.94,0.3,-1.0,0.0,1e-05]
[1778479438168,42.46,80798.26,0.3,-1.0,0.0,1e-05]
[1778479438310,42.46,80798.26,0.3,-1.0,0.0,1e-05]
[1778479438345,42.46,80798.26,0.3,-1.0,0.0,1e-05]
[1778479438559,42.46,80798.26,0.3,-1.0,0.0,1e-05]
[1778479438659,42.46,80797.18,0.3,-1.0,0.0,1e-05]
[1778479439035,42.46,80797.95,0.3,-1.0,0.0,1e-05]
[1778479441049,42.46,80791.02,0.3,-1.0,0.0,1e-05]
[1778479442217,42.46,80791.02,0.3,-1.0,0.0,1e-05]
[1778479442279,42.46,80791.02,0.3,-1.0,0.0,1e-05]
[1778479442310,42.46,80791.02,0.3,-1.0,0.0,1e-05]
[1778479442318,42.46,80792.27,0.3,-1.0,0.0,1e-05]
[1778479446084,42.46,80792.88,0.3,-1.0,0.0,1e-05]
[1778479451471,42.46,80792.57,0.3,-1.0,0.0,1e-05]
[1778479451567,42.46,80792.57,0.3,-1.0,0.0,1e-05]
[1778479451585,42.46,80792.57,0.3,-1.0,0.0,1e-05]
[1778479451812,42.46,80792.57,0.3,-1.0,0.0,1e-05]
[1778479451912,42.46,80792.38,0.3,-1.0,0.0,1e-05]
[1778479454837,42.46,80792.19,0.3,-1.0,0.0,1e-05]
[1778479454867,42.46,80793.66,0.3,-1.0,0.0,1e-05]
[1778479455061,42.46,80793.66,0.3,-1.0,0.0,1e-05]
[1778479455502,42.46,80793.66,0.3,-1.0,0.0,1e-05]
[1778479455560,42.46,80793.66,0.3,-1.0,0.0,1e-05]
[1778479455596,42.46,80798.28,0.3,-1.0,0.0,1e-05]
[1778479456154,42.46,80799.19,0.3,-1.0,0.0,1e-05]
[1778479461704,42.46,80798.83,0.3,-1.0,0.0,1e-05]
[1778479461794,42.46,80798.83,0.3,-1.0,0.0,1e-05]
[1778479461931,42.46,80805.37,0.3,-1.0,0.0,1e-05]
[1778479462059,42.46,80805.37,0.3,-1.0,0.0,1e-05]
[1778479462196,42.46,80807.06,0.3,-1.0,0.0,1e-05]
[1778479463912,42.46,80809.96,0.3,-1.0,0.0,1e-05]
[1778479464210,42.46,80813.77,0.3,-1.0,0.0,1e-05]
[1778479469245,42.46,80814.45,0.3,-1.0,0.0,1e-05]
[1778479471259,42.46,80814.17,0.3,-1.0,0.0,1e-05]
[1778479472935,42.46,80814.17,0.3,-1.0,0.0,1e-05]
[1778479473059,42.46,80813.99,0.3,-1.0,0.0,1e-05]
[1778479473130,42.46,80813.99,0.3,-1.0,0.0,1e-05]
[1778479473309,42.46,80813.99,0.3,-1.0,0.0,1e-05]
[1778479473354,42.46,80813.72,0.3,-1.0,0.0,1e-05]
[1778479478767,42.46,80813.76,0.3,-1.0,0.0,1e-05]
[1778479483362,42.46,80813.81,0.3,-1.0,0.0,1e-05]
[1778479483557,42.46,80813.81,0.3,-1.0,0.0,1e-05]
[1778479483676,42.46,80813.88,0.3,-1.0,0.0,1e-05]
[1778479484142,42.46,80813.88,0.3,-1.0,0.0,1e-05]
[1778479484307,42.46,80813.88,0.3,-1.0,0.0,1e-05]
[1778479484351,42.46,80814.79,0.3,-1.0,0.0,1e-05]
[1778479485360,42.46,80819.39,0.3,-1.0,0.0,1e-05]
[1778479486374,42.46,80828.23,0.3,-1.0,0.0,1e-05]
[1778479487095,42.46,80828.23,0.3,-1.0,0.0,1e-05]
[1778479487312,42.46,80828.23,0.3,-1.0,0.0,1e-05]
[1778479487381,42.46,80831.97,0.3,-1.0,0.0,1e-05]
[1778479488388,42.46,80832.18,0.3,-1.0,0.0,1e-05]
[1778479490402,42.46,80831.73,0.3,-1.0,0.0,1e-05]
[1778479491409,42.46,80832.21,0.3,-1.0,0.0,1e-05]
[1778479495113,42.46,80832.35,0.3,-1.0,0.0,1e-05]
[1778479495311,42.46,80832.35,0.3,-1.0,0.0,1e-05]
[1778479497451,42.46,80834.3,0.3,-1.0,0.0,1e-05]
[1778479498458,42.46,80835.72,0.3,-1.0,0.0,1e-05]
[1778479499188,42.46,80835.72,0.3,-1.0,0.0,1e-05]
[1778479499307,42.46,80835.72,0.3,-1.0,0.0,1e-05]
[1778479499465,42.46,80842.84,0.3,-1.0,0.0,1e-05]
[1778479500472,42.46,80844.7,0.3,-1.0,0.0,1e-05]
[1778479501479,42.46,80849.83,0.3,-1.0,0.0,1e-05]
[1778479502486,42.46,80849.04,0.3,-1.0,0.0,1e-05]
[1778479504500,42.46,80845.45,0.3,-1.0,0.0,1e-05]
[1778479505507,42.46,80843.26,0.3,-1.0,0.0,1e-05]
[1778479506514,42.46,80842.49,0.3,-1.0,0.0,1e-05]
[1778479508528,42.46,80839.88,0.3,-1.0,0.0,1e-05]
[1778479509309,42.46,80839.88,0.3,-1.0,0.0,1e-05]
[1778479511847,42.46,80840.01,0.3,-1.0,0.0,1e-05]
[1778479512059,42.46,80839.76,0.3,-1.0,0.0,1e-05]
[1778479512556,42.46,80839.41,0.3,-1.0,0.0,1e-05]
[1778479513563,42.46,80837.24,0.3,-1.0,0.0,1e-05]
[1778479514779,42.46,80837.24,0.3,-1.0,0.0,1e-05]
[1778479514814,42.46,80837.24,0.3,-1.0,0.0,1e-05]
[1778479525898,42.46,80836.87,0.3,-1.0,0.0,1e-05]
[1778479526642,42.46,80836.87,0.3,-1.0,0.0,1e-05]
[1778479526655,42.46,80841.1,0.3,-1.0,0.0,1e-05]
[1778479527662,42.46,80843.12,0.3,-1.0,0.0,1e-05]
[1778479528270,42.46,80843.12,0.3,-1.0,0.0,1e-05]
[1778479528311,42.46,80843.12,0.3,-1.0,0.0,1e-05]
[1778479531690,42.46,80843.16,0.3,-1.0,0.0,1e-05]
[1778479536725,42.46,80843.56,0.3,-1.0,0.0,1e-05]
[1778479539103,42.46,80843.55,0.3,-1.0,0.0,1e-05]
[1778479539312,42.46,80843.55,0.3,-1.0,0.0,1e-05]
[1778479540753,42.46,80844.18,0.3,-1.0,0.0,1e-05]
[1778479541760,42.46,80847.08,0.3,-1.0,0.0,1e-05]
[1778479542485,42.46,80847.08,0.3,-1.0,0.0,1e-05]
[1778479542558,42.46,80847.08,0.3,-1.0,0.0,1e-05]
[1778479542767,42.46,80849.58,0.3,-1.0,0.0,1e-05]
[1778479543774,42.46,80850.3,0.3,-1.0,0.0,1e-05]
[1778479546796,42.46,80852.75,0.3,-1.0,0.0,1e-05]
[1778479549084,42.46,80853.18,0.3,-1.0,0.0,1e-05]
[1778479549311,42.46,80853.18,0.3,-1.0,0.0,1e-05]
[1778479552838,42.46,80851.58,0.3,-1.0,0.0,1e-05]
[1778479557087,42.46,80851.24,0.3,-1.0,0.0,1e-05]
[1778479557312,42.46,80851.24,0.3,-1.0,0.0,1e-05]
[1778479562908,42.46,80851.1,0.3,-1.0,0.0,1e-05]
[1778479564078,42.46,80851.08,0.3,-1.0,0.0,1e-05]
[1778479564310,42.46,80851.08,0.3,-1.0,0.0,1e-05]
[1778479568955,42.46,80850.5,0.3,-1.0,0.0,1e-05]
[1778479569962,42.46,80843.91,0.3,-1.0,0.0,1e-05]
[1778479570238,42.46,80843.91,0.3,-1.0,0.0,1e-05]
[1778479570312,42.46,80843.91,0.3,-1.0,0.0,1e-05]
[1778479570969,42.46,80840.38,0.3,-1.0,0.0,1e-05]
[1778479576006,42.46,80839.53,0.3,-1.0,0.0,1e-05]
[1778479576166,42.46,80839.53,0.3,-1.0,0.0,1e-05]
[1778479576314,42.46,80839.53,0.3,-1.0,0.0,1e-05]
[1778479577011,42.46,80840.29,0.3,-1.0,0.0,1e-05]
[1778479583140,42.46,80840.29,0.3,-1.0,0.0,1e-05]
[1778479583310,42.46,80840.29,0.3,-1.0,0.0,1e-05]
[1778479584060,42.46,80841.43,0.3,-1.0,0.0,1e-05]
[1778479590102,42.46,80840.72,0.3,-1.0,0.0,1e-05]
[1778479591636,42.46,80840.72,0.3,-1.0,0.0,1e-05]
[1778479591812,42.46,80840.72,0.3,-1.0,0.0,1e-05]
[1778479591835,42.46,80828.94,0.3,-1.0,0.0,1e-05]
[1778479592116,42.46,80825.4,0.3,-1.0,0.0,1e-05]
[1778479593123,42.46,80827.11,0.3,-1.0,0.0,1e-05]
[1778479596859,42.46,80827.37,0.3,-1.0,0.0,1e-05]
[1778479596903,42.46,80829.11,0.3,-1.0,0.0,1e-05]
[1778479597062,42.46,80829.11,0.3,-1.0,0.0,1e-05]
[1778479599166,42.46,80830.77,0.3,-1.0,0.0,1e-05]
[1778479600173,42.46,80829.9,0.3,-1.0,0.0,1e-05]
[1778479603194,42.46,80830.49,0.3,-1.0,0.0,1e-05]
[1778479605659,42.46,80830.21,0.3,-1.0,0.0,1e-05]
[1778479607356,42.46,80830.21,0.3,-1.0,0.0,1e-05]
[1778479607574,42.46,80830.21,0.3,-1.0,0.0,1e-05]
[1778479609309,42.46,80830.32,0.3,-1.0,0.0,1e-05]
[1778479609410,42.46,80830.27,0.3,-1.0,0.0,1e-05]
[1778479615278,42.46,80832.56,0.3,-1.0,0.0,1e-05]
[1778479616285,42.46,80831.0,0.3,-1.0,0.0,1e-05]
[1778479618299,42.46,80827.81,0.3,-1.0,0.0,1e-05]
[1778479621320,42.46,80830.12,0.3,-1.0,0.0,1e-05]
[1778479622466,42.46,80830.12,0.3,-1.0,0.0,1e-05]
[1778479622562,42.46,80830.12,0.3,-1.0,0.0,1e-05]
[1778479622570,42.46,80831.4,0.3,-1.0,0.0,1e-05]
[1778479628190,42.46,80831.17,0.3,-1.0,0.0,1e-05]
[1778479628312,42.46,80831.17,0.3,-1.0,0.0,1e-05]
[1778479628369,42.46,80833.62,0.3,-1.0,0.0,1e-05]
[1778479629376,42.46,80835.34,0.3,-1.0,0.0,1e-05]
[1778479630106,42.46,80835.34,0.3,-1.0,0.0,1e-05]
[1778479630308,42.46,80835.34,0.3,-1.0,0.0,1e-05]
[1778479630383,42.46,80835.1,0.3,-1.0,0.0,1e-05]
[1778479632397,42.46,80833.8,0.3,-1.0,0.0,1e-05]
[1778479633426,42.46,80833.8,0.3,-1.0,0.0,1e-05]
[1778479633561,42.46,80833.8,0.3,-1.0,0.0,1e-05]
[1778479633656,42.46,80834.95,0.3,-1.0,0.0,1e-05]
[1778479643474,42.46,80836.01,0.3,-1.0,0.0,1e-05]
[1778479644303,42.46,80836.01,0.3,-1.0,0.0,1e-05]
[1778479644315,42.46,80836.01,0.3,-1.0,0.0,1e-05]
[1778479644481,42.46,80835.2,0.3,-1.0,0.0,1e-05]
[1778479645488,42.46,80834.37,0.3,-1.0,0.0,1e-05]
[1778479646651,42.46,80834.37,0.3,-1.0,0.0,1e-05]
[1778479646808,42.46,80834.37,0.3,-1.0,0.0,1e-05]
[1778479646909,42.46,80832.28,0.3,-1.0,0.0,1e-05]
[1778479651533,42.46,80832.28,0.3,-1.0,0.0,1e-05]
[1778479656569,42.46,80832.55,0.3,-1.0,0.0,1e-05]
[1778479663100,42.46,80832.84,0.3,-1.0,0.0,1e-05]
[1778479664625,42.46,80833.84,0.3,-1.0,0.0,1e-05]
[1778479669660,42.46,80836.75,0.3,-1.0,0.0,1e-05]
[1778479671056,42.46,80836.75,0.3,-1.0,0.0,1e-05]
[1778479670667,42.46,80837.54,0.3,-1.0,0.0,1e-05]
[1778479671310,42.46,80837.54,0.3,-1.0,0.0,1e-05]
[1778479673690,42.46,80837.54,0.3,-1.0,0.0,1e-05]
[1778479673810,42.46,80837.54,0.3,-1.0,0.0,1e-05]
[1778479673910,42.46,80837.54,0.3,-1.0,0.0,1e-05]
[1778479677717,42.46,80835.3,0.3,-1.0,0.0,1e-05]
[1778479679874,42.46,80835.3,0.3,-1.0,0.0,1e-05]
[1778479680061,42.46,80835.3,0.3,-1.0,0.0,1e-05]
[1778479686781,42.46,80835.69,0.3,-1.0,0.0,1e-05]
[1778479688451,42.46,80835.69,0.3,-1.0,0.0,1e-05]
[1778479688559,42.46,80835.69,0.3,-1.0,0.0,1e-05]
[1778479688668,42.46,80835.69,0.3,-1.0,0.0,1e-05]
[1778479688808,42.46,80835.69,0.3,-1.0,0.0,1e-05]
[1778479688909,42.46,80835.73,0.3,-1.0,0.0,1e-05]
[1778479689806,42.46,80842.74,0.3,-1.0,0.0,1e-05]
[1778479690813,42.46,80858.83,0.3,-1.0,0.0,1e-05]
[1778479691330,42.46,80858.83,0.3,-1.0,0.0,1e-05]
[1778479691558,42.46,80858.83,0.3,-1.0,0.0,1e-05]
[1778479691820,42.46,80858.55,0.3,-1.0,0.0,1e-05]
[1778479696855,42.46,80860.99,0.3,-1.0,0.0,1e-05]
[1778479698208,42.46,80860.76,0.3,-1.0,0.0,1e-05]
[1778479698308,42.46,80860.76,0.3,-1.0,0.0,1e-05]
[1778479699929,42.46,80860.23,0.3,-1.0,0.0,1e-05]
[1778479700059,42.46,80860.23,0.3,-1.0,0.0,1e-05]
[1778479700160,42.46,80861.1,0.3,-1.0,0.0,1e-05]
[1778479700884,42.46,80863.71,0.3,-1.0,0.0,1e-05]
[1778479705924,42.46,80870.15,0.3,-1.0,0.0,1e-05]
[1778479706929,42.46,80872.92,0.3,-1.0,0.0,1e-05]
[1778479708160,42.46,80874.74,0.3,-1.0,0.0,1e-05]
[1778479708943,42.46,80876.66,0.3,-1.0,0.0,1e-05]
[1778479709309,42.46,80876.66,0.3,-1.0,0.0,1e-05]
[1778479709951,42.46,80879.76,0.3,-1.0,0.0,1e-05]
[1778479711966,42.46,80880.48,0.3,-1.0,0.0,1e-05]
[1778479712237,42.46,80880.48,0.3,-1.0,0.0,1e-05]
[1778479712309,42.46,80880.48,0.3,-1.0,0.0,1e-05]
[1778479712973,42.46,80884.46,0.3,-1.0,0.0,1e-05]
[1778479713980,42.46,80887.89,0.3,-1.0,0.0,1e-05]
[1778479715354,42.46,80887.89,0.3,-1.0,0.0,1e-05]
[1778479715560,42.46,80887.89,0.3,-1.0,0.0,1e-05]
[1778479719015,42.46,80888.85,0.3,-1.0,0.0,1e-05]
[1778479722026,42.46,80889.09,0.3,-1.0,0.0,1e-05]
[1778479722060,42.46,80889.09,0.3,-1.0,0.0,1e-05]
[1778479722127,42.46,80888.57,0.3,-1.0,0.0,1e-05]
[1778479728234,42.46,80888.64,0.3,-1.0,0.0,1e-05]
[1778479728309,42.46,80888.64,0.3,-1.0,0.0,1e-05]
[1778479729085,42.46,80889.55,0.3,-1.0,0.0,1e-05]
[1778479732106,42.46,80891.45,0.3,-1.0,0.0,1e-05]
[1778479733113,42.46,80895.35,0.3,-1.0,0.0,1e-05]
[1778479733661,42.46,80895.35,0.3,-1.0,0.0,1e-05]
[1778479733809,42.46,80895.35,0.3,-1.0,0.0,1e-05]
[1778479734120,42.46,80898.19,0.3,-1.0,0.0,1e-05]
[1778479735606,42.46,80898.61,0.3,-1.0,0.0,1e-05]
[1778479735808,42.46,80898.61,0.3,-1.0,0.0,1e-05]
[1778479736134,42.46,80898.5,0.3,-1.0,0.0,1e-05]
[1778479739155,42.46,80900.17,0.3,-1.0,0.0,1e-05]
[1778479739557,42.46,80900.17,0.3,-1.0,0.0,1e-05]
[1778479739651,42.46,80900.17,0.3,-1.0,0.0,1e-05]
[1778479741169,42.46,80910.52,0.3,-1.0,0.0,1e-05]
[1778479742176,42.46,80910.64,0.3,-1.0,0.0,1e-05]
[1778479744469,42.46,80910.74,0.3,-1.0,0.0,1e-05]
[1778479744558,42.46,80910.74,0.3,-1.0,0.0,1e-05]
[1778479745197,42.46,80910.57,0.3,-1.0,0.0,1e-05]
[1778479746204,42.46,80914.98,0.3,-1.0,0.0,1e-05]
[1778479748218,42.46,80915.73,0.3,-1.0,0.0,1e-05]
[1778479749702,42.46,80915.76,0.3,-1.0,0.0,1e-05]
[1778479749809,42.46,80915.76,0.3,-1.0,0.0,1e-05]
[1778479750233,42.46,80917.64,0.3,-1.0,0.0,1e-05]
[1778479751239,42.46,80919.78,0.3,-1.0,0.0,1e-05]
[1778479756274,42.46,80920.08,0.3,-1.0,0.0,1e-05]
[1778479757560,42.46,80920.08,0.3,-1.0,0.0,1e-05]
[1778479757810,42.46,80920.08,0.3,-1.0,0.0,1e-05]
[1778479757883,42.46,80920.93,0.3,-1.0,0.0,1e-05]
[1778479760215,42.46,80921.47,0.3,-1.0,0.0,1e-05]
[1778479760309,42.46,80921.34,0.3,-1.0,0.0,1e-05]
[1778479760315,42.46,80921.66,0.3,-1.0,0.0,1e-05]
[1778479761309,42.46,80922.79,0.3,-1.0,0.0,1e-05]
[1778479766143,42.46,80922.78,0.3,-1.0,0.0,1e-05]
[1778479766150,42.46,80921.67,0.3,-1.0,0.0,1e-05]
[1778479766310,42.46,80921.67,0.3,-1.0,0.0,1e-05]
[1778479766344,42.46,80923.04,0.3,-1.0,0.0,1e-05]
[1778479768358,42.46,80922.06,0.3,-1.0,0.0,1e-05]
[1778479771153,42.46,80922.06,0.3,-1.0,0.0,1e-05]
[1778479770372,42.46,80919.33,0.3,-1.0,0.0,1e-05]
[1778479771311,42.46,80919.33,0.3,-1.0,0.0,1e-05]
[1778479771579,42.46,80919.33,0.3,-1.0,0.0,1e-05]
[1778479771812,42.46,80919.33,0.3,-1.0,0.0,1e-05]
[1778479771874,42.46,80917.69,0.3,-1.0,0.0,1e-05]
[1778479772386,42.46,80918.71,0.3,-1.0,0.0,1e-05]
[1778479774400,42.46,80915.84,0.3,-1.0,0.0,1e-05]
[1778479775781,42.46,80915.84,0.3,-1.0,0.0,1e-05]
[1778479775810,42.46,80915.84,0.3,-1.0,0.0,1e-05]
[1778479775826,42.46,80911.75,0.3,-1.0,0.0,1e-05]
[1778479776960,42.46,80911.75,0.3,-1.0,0.0,1e-05]
[1778479777061,42.46,80911.75,0.3,-1.0,0.0,1e-05]
[1778479777162,42.46,80911.75,0.3,-1.0,0.0,1e-05]
[1778479779541,42.46,80912.6,0.3,-1.0,0.0,1e-05]
[1778479780442,42.46,80913.59,0.3,-1.0,0.0,1e-05]
[1778479781807,42.46,80913.59,0.3,-1.0,0.0,1e-05]
[1778479782063,42.46,80913.59,0.3,-1.0,0.0,1e-05]
[1778479782456,42.46,80910.94,0.3,-1.0,0.0,1e-05]
[1778479784054,42.46,80910.94,0.3,-1.0,0.0,1e-05]
[1778479784066,42.46,80910.94,0.3,-1.0,0.0,1e-05]
[1778479784155,42.46,80910.87,0.3,-1.0,0.0,1e-05]
[1778479791057,42.46,80910.66,0.3,-1.0,0.0,1e-05]
[1778479791158,42.46,80908.96,0.3,-1.0,0.0,1e-05]
[1778479791310,42.46,80908.96,0.3,-1.0,0.0,1e-05]
[1778479791522,42.46,80909.94,0.3,-1.0,0.0,1e-05]
[1778479794034,42.46,80910.67,0.3,-1.0,0.0,1e-05]
[1778479799578,42.46,80910.3,0.3,-1.0,0.0,1e-05]
[1778479802031,42.46,80910.25,0.3,-1.0,0.0,1e-05]
[1778479802071,42.46,80910.25,0.3,-1.0,0.0,1e-05]
[1778479802122,42.46,80909.19,0.3,-1.0,0.0,1e-05]
[1778479804224,42.46,80909.15,0.3,-1.0,0.0,1e-05]
[1778479803606,42.46,80907.79,0.3,-1.0,0.0,1e-05]
[1778479804311,42.46,80907.79,0.3,-1.0,0.0,1e-05]
[1778479804613,42.46,80907.02,0.3,-1.0,0.0,1e-05]
[1778479805375,42.46,80907.02,0.3,-1.0,0.0,1e-05]
[1778479805560,42.46,80907.02,0.3,-1.0,0.0,1e-05]
[1778479805621,42.46,80908.4,0.3,-1.0,0.0,1e-05]
[1778479806627,42.46,80909.9,0.3,-1.0,0.0,1e-05]
[1778479807634,42.46,80911.25,0.3,-1.0,0.0,1e-05]
[1778479808641,42.46,80914.89,0.3,-1.0,0.0,1e-05]
[1778479809496,42.46,80914.89,0.3,-1.0,0.0,1e-05]
[1778479809564,42.46,80914.89,0.3,-1.0,0.0,1e-05]
[1778479809648,42.46,80915.92,0.3,-1.0,0.0,1e-05]
[1778479812669,42.46,80914.75,0.3,-1.0,0.0,1e-05]
[1778479814683,42.46,80915.66,0.3,-1.0,0.0,1e-05]
[1778479816114,42.46,80915.66,0.3,-1.0,0.0,1e-05]
[1778479816265,42.46,80916.49,0.3,-1.0,0.0,1e-05]
[1778479816314,42.46,80916.49,0.3,-1.0,0.0,1e-05]
[1778479816697,42.46,80918.47,0.3,-1.0,0.0,1e-05]
[1778479818598,42.46,80917.9,0.3,-1.0,0.0,1e-05]
[1778479818810,42.46,80917.9,0.3,-1.0,0.0,1e-05]
[1778479818903,42.46,80926.28,0.3,-1.0,0.0,1e-05]
[1778479819718,42.46,80932.23,0.3,-1.0,0.0,1e-05]
[1778479821153,42.46,80932.23,0.3,-1.0,0.0,1e-05]
[1778479821167,42.46,80931.34,0.3,-1.0,0.0,1e-05]
[1778479821310,42.46,80931.34,0.3,-1.0,0.0,1e-05]
[1778479823746,42.46,80933.83,0.3,-1.0,0.0,1e-05]
[1778479825760,42.46,80932.39,0.3,-1.0,0.0,1e-05]
[1778479829223,42.46,80926.23,0.3,-1.0,0.0,1e-05]
[1778479829789,42.46,80924.87,0.3,-1.0,0.0,1e-05]
[1778479831312,42.46,80924.87,0.3,-1.0,0.0,1e-05]
[1778479831803,42.46,80921.51,0.3,-1.0,0.0,1e-05]
[1778479833121,42.46,80921.51,0.3,-1.0,0.0,1e-05]
[1778479833310,42.46,80921.51,0.3,-1.0,0.0,1e-05]
[1778479833222,42.46,80922.64,0.3,-1.0,0.0,1e-05]
[1778479834632,42.46,80922.89,0.3,-1.0,0.0,1e-05]
[1778479834809,42.46,80922.89,0.3,-1.0,0.0,1e-05]
[1778479834831,42.46,80925.6,0.3,-1.0,0.0,1e-05]
[1778479836845,42.46,80927.09,0.3,-1.0,0.0,1e-05]
[1778479838859,42.46,80928.06,0.3,-1.0,0.0,1e-05]
[1778479839866,42.46,80930.57,0.3,-1.0,0.0,1e-05]
[1778479841518,42.46,80931.1,0.3,-1.0,0.0,1e-05]
[1778479841559,42.46,80931.1,0.3,-1.0,0.0,1e-05]
[1778479841880,42.46,80932.44,0.3,-1.0,0.0,1e-05]
[1778479842452,42.46,80932.44,0.3,-1.0,0.0,1e-05]
[1778479842561,42.46,80932.44,0.3,-1.0,0.0,1e-05]
[1778479842661,42.46,80932.44,0.3,-1.0,0.0,1e-05]
[1778479847799,42.46,80932.71,0.3,-1.0,0.0,1e-05]
[1778479847810,42.46,80932.71,0.3,-1.0,0.0,1e-05]
[1778479847922,42.46,80934.04,0.3,-1.0,0.0,1e-05]
[1778479849936,42.46,80937.01,0.3,-1.0,0.0,1e-05]
[1778479851952,42.46,80939.7,0.3,-1.0,0.0,1e-05]
[1778479852883,42.46,80939.7,0.3,-1.0,0.0,1e-05]
[1778479853060,42.46,80939.7,0.3,-1.0,0.0,1e-05]
[1778479853155,42.46,80942.24,0.3,-1.0,0.0,1e-05]
[1778479853686,42.46,80942.24,0.3,-1.0,0.0,1e-05]
[1778479853811,42.46,80942.24,0.3,-1.0,0.0,1e-05]
[1778479853965,42.46,80941.84,0.3,-1.0,0.0,1e-05]
[1778479854972,42.46,80941.13,0.3,-1.0,0.0,1e-05]
[1778479855769,42.46,80941.13,0.3,-1.0,0.0,1e-05]
[1778479855808,42.46,80941.13,0.3,-1.0,0.0,1e-05]
[1778479857995,42.46,80939.52,0.3,-1.0,0.0,1e-05]
[1778479859002,42.46,80940.47,0.3,-1.0,0.0,1e-05]
[1778479860453,42.46,80940.31,0.3,-1.0,0.0,1e-05]
[1778479860560,42.46,80940.31,0.3,-1.0,0.0,1e-05]
[1778479861002,42.46,80940.31,0.3,-1.0,0.0,1e-05]
[1778479861062,42.46,80940.31,0.3,-1.0,0.0,1e-05]
[1778479861163,42.46,80940.73,0.3,-1.0,0.0,1e-05]
[1778479867060,42.46,80940.55,0.3,-1.0,0.0,1e-05]
[1778479870081,42.46,80949.29,0.3,-1.0,0.0,1e-05]
[1778479871088,42.46,80952.09,0.3,-1.0,0.0,1e-05]
[1778479871804,42.46,80952.09,0.3,-1.0,0.0,1e-05]
[1778479871810,42.46,80952.09,0.3,-1.0,0.0,1e-05]
[1778479872095,42.46,80953.1,0.3,-1.0,0.0,1e-05]
[1778479877130,42.46,80954.91,0.3,-1.0,0.0,1e-05]
[1778479879144,42.46,80955.72,0.3,-1.0,0.0,1e-05]
[1778479881158,42.46,80960.49,0.3,-1.0,0.0,1e-05]
[1778479882165,42.46,80953.6,0.3,-1.0,0.0,1e-05]
[1778479883172,42.46,80952.85,0.3,-1.0,0.0,1e-05]
[1778479884083,42.46,80952.85,0.3,-1.0,0.0,1e-05]
[1778479884309,42.46,80952.85,0.3,-1.0,0.0,1e-05]
[1778479885186,42.46,80955.32,0.3,-1.0,0.0,1e-05]
[1778479885754,42.46,80955.32,0.3,-1.0,0.0,1e-05]
[1778479885811,42.46,80955.32,0.3,-1.0,0.0,1e-05]
[1778479886193,42.46,80956.54,0.3,-1.0,0.0,1e-05]
[1778479887200,42.46,80955.25,0.3,-1.0,0.0,1e-05]
[1778479888207,42.46,80965.28,0.3,-1.0,0.0,1e-05]
[1778479889214,42.46,80962.9,0.3,-1.0,0.0,1e-05]
[1778479889836,42.46,80962.9,0.3,-1.0,0.0,1e-05]
[1778479890059,42.46,80962.9,0.3,-1.0,0.0,1e-05]
[1778479891228,42.46,80962.25,0.3,-1.0,0.0,1e-05]
[1778479891609,42.46,80962.25,0.3,-1.0,0.0,1e-05]
[1778479891808,42.46,80962.25,0.3,-1.0,0.0,1e-05]
[1778479892235,42.46,80962.33,0.3,-1.0,0.0,1e-05]
[1778479895165,42.46,80962.31,0.3,-1.0,0.0,1e-05]
[1778479895311,42.46,80962.31,0.3,-1.0,0.0,1e-05]
[1778479896263,42.46,80958.78,0.3,-1.0,0.0,1e-05]
[1778479898277,42.46,80959.76,0.3,-1.0,0.0,1e-05]
[1778479898495,42.46,80959.76,0.3,-1.0,0.0,1e-05]
[1778479898563,42.46,80959.76,0.3,-1.0,0.0,1e-05]
[1778479899374,42.46,80959.76,0.3,-1.0,0.0,1e-05]
[1778479899566,42.46,80959.86,0.3,-1.0,0.0,1e-05]
[1778479900291,42.46,80959.39,0.3,-1.0,0.0,1e-05]
[1778479902305,42.46,80958.62,0.3,-1.0,0.0,1e-05]
[1778479904319,42.46,80959.52,0.3,-1.0,0.0,1e-05]
[1778479905331,42.46,80959.52,0.3,-1.0,0.0,1e-05]
[1778479905559,42.46,80959.35,0.3,-1.0,0.0,1e-05]
[1778479906333,42.46,80958.11,0.3,-1.0,0.0,1e-05]
[1778479907340,42.46,80959.06,0.3,-1.0,0.0,1e-05]
[1778479909354,42.46,80957.83,0.3,-1.0,0.0,1e-05]
[1778479912375,42.46,80959.86,0.3,-1.0,0.0,1e-05]
[1778479917410,42.46,80959.84,0.3,-1.0,0.0,1e-05]
[1778479918417,42.46,80957.46,0.3,-1.0,0.0,1e-05]
[1778479919686,42.46,80957.46,0.3,-1.0,0.0,1e-05]
[1778479919758,42.46,80957.46,0.3,-1.0,0.0,1e-05]
[1778479919787,42.46,80953.74,0.3,-1.0,0.0,1e-05]
[1778479920431,42.46,80951.52,0.3,-1.0,0.0,1e-05]
[1778479921698,42.46,80951.52,0.3,-1.0,0.0,1e-05]
[1778479921809,42.46,80951.52,0.3,-1.0,0.0,1e-05]
[1778479921910,42.46,80951.56,0.3,-1.0,0.0,1e-05]
[1778479924512,42.46,80951.65,0.3,-1.0,0.0,1e-05]
[1778479924559,42.46,80951.65,0.3,-1.0,0.0,1e-05]
[1778479925482,42.46,80949.91,0.3,-1.0,0.0,1e-05]
[1778479926482,42.46,80947.67,0.3,-1.0,0.0,1e-05]
[1778479927489,42.46,80946.81,0.3,-1.0,0.0,1e-05]
[1778479928496,42.46,80945.98,0.3,-1.0,0.0,1e-05]
[1778479929744,42.46,80945.98,0.3,-1.0,0.0,1e-05]
[1778479929812,42.46,80945.98,0.3,-1.0,0.0,1e-05]
[1778479930100,42.46,80945.98,0.3,-1.0,0.0,1e-05]
[1778479930309,42.46,80945.98,0.3,-1.0,0.0,1e-05]
[1778479930384,42.46,80941.82,0.3,-1.0,0.0,1e-05]
[1778479930510,42.46,80944.04,0.3,-1.0,0.0,1e-05]
[1778479931517,42.46,80944.79,0.3,-1.0,0.0,1e-05]
[1778479934538,42.46,80943.85,0.3,-1.0,0.0,1e-05]
[1778479939281,42.46,80944.03,0.3,-1.0,0.0,1e-05]
[1778479939308,42.46,80944.03,0.3,-1.0,0.0,1e-05]
[1778479940581,42.46,80944.87,0.3,-1.0,0.0,1e-05]
[1778479942064,42.46,80944.87,0.3,-1.0,0.0,1e-05]
[1778479942311,42.46,80944.87,0.3,-1.0,0.0,1e-05]
[1778479942355,42.46,80950.08,0.3,-1.0,0.0,1e-05]
[1778479942594,42.46,80949.16,0.3,-1.0,0.0,1e-05]
[1778479945506,42.46,80949.05,0.3,-1.0,0.0,1e-05]
[1778479945563,42.46,80949.05,0.3,-1.0,0.0,1e-05]
[1778479945615,42.46,80947.83,0.3,-1.0,0.0,1e-05]
[1778479951374,42.46,80947.62,0.3,-1.0,0.0,1e-05]
[1778479951411,42.46,80947.48,0.3,-1.0,0.0,1e-05]
[1778479951558,42.46,80947.48,0.3,-1.0,0.0,1e-05]
[1778479951657,42.46,80946.63,0.3,-1.0,0.0,1e-05]
[1778479953166,42.46,80946.63,0.3,-1.0,0.0,1e-05]
[1778479953310,42.46,80946.63,0.3,-1.0,0.0,1e-05]
[1778479953409,42.46,80944.43,0.3,-1.0,0.0,1e-05]
[1778479956693,42.46,80943.61,0.3,-1.0,0.0,1e-05]
[1778479958706,42.46,80942.61,0.3,-1.0,0.0,1e-05]
[1778479961727,42.46,80943.33,0.3,-1.0,0.0,1e-05]
[1778479964666,42.46,80943.11,0.3,-1.0,0.0,1e-05]
[1778479964809,42.46,80943.11,0.3,-1.0,0.0,1e-05]
[1778479969485,42.46,80943.01,0.3,-1.0,0.0,1e-05]
[1778479969558,42.46,80943.01,0.3,-1.0,0.0,1e-05]
[1778479969783,42.46,80944.74,0.3,-1.0,0.0,1e-05]
[1778479970790,42.46,80945.74,0.3,-1.0,0.0,1e-05]
[1778479976832,42.46,80946.05,0.3,-1.0,0.0,1e-05]
[1778479980438,42.46,80948.36,0.3,-1.0,0.0,1e-05]
[1778479983309,42.46,80948.41,0.3,-1.0,0.0,1e-05]
[1778479983411,42.46,80937.37,0.3,-1.0,0.0,1e-05]
[1778479983883,42.46,80935.2,0.3,-1.0,0.0,1e-05]
[1778479984585,42.46,80935.2,0.3,-1.0,0.0,1e-05]
[1778479984812,42.46,80935.2,0.3,-1.0,0.0,1e-05]
[1778479984890,42.46,80935.86,0.3,-1.0,0.0,1e-05]
[1778479986117,42.46,80935.86,0.3,-1.0,0.0,1e-05]
[1778479986308,42.46,80935.86,0.3,-1.0,0.0,1e-05]
[1778479986409,42.46,80931.73,0.3,-1.0,0.0,1e-05]
[1778479986904,42.46,80930.38,0.3,-1.0,0.0,1e-05]
[1778479989925,42.46,80928.58,0.3,-1.0,0.0,1e-05]
[1778479990932,42.46,80927.49,0.3,-1.0,0.0,1e-05]
[1778479991785,42.46,80927.49,0.3,-1.0,0.0,1e-05]
[1778479991810,42.46,80927.49,0.3,-1.0,0.0,1e-05]
[1778479991939,42.46,80928.75,0.3,-1.0,0.0,1e-05]
[1778479992785,42.46,80928.75,0.3,-1.0,0.0,1e-05]
[1778479992809,42.46,80928.75,0.3,-1.0,0.0,1e-05]
[1778479992946,42.46,80928.62,0.3,-1.0,0.0,1e-05]
[1778479994960,42.46,80927.83,0.3,-1.0,0.0,1e-05]
[1778479997981,42.46,80926.81,0.3,-1.0,0.0,1e-05]
[1778479998988,42.46,80926.07,0.3,-1.0,0.0,1e-05]
[1778480001595,42.46,80926.6,0.3,-1.0,0.0,1e-05]
[1778480001809,42.46,80926.6,0.3,-1.0,0.0,1e-05]
[1778480009068,42.46,80923.78,0.3,-1.0,0.0,1e-05]
[1778480010075,42.46,80922.9,0.3,-1.0,0.0,1e-05]
[1778480010609,42.46,80922.9,0.3,-1.0,0.0,1e-05]
[1778480010809,42.46,80922.9,0.3,-1.0,0.0,1e-05]
[1778480011082,42.46,80919.98,0.3,-1.0,0.0,1e-05]
[1778480012089,42.46,80918.18,0.3,-1.0,0.0,1e-05]
[1778480012920,42.46,80918.18,0.3,-1.0,0.0,1e-05]
[1778480013061,42.46,80918.18,0.3,-1.0,0.0,1e-05]
[1778480013162,42.46,80916.85,0.3,-1.0,0.0,1e-05]
[1778480016117,42.46,80917.69,0.3,-1.0,0.0,1e-05]
[1778480017118,42.46,80917.69,0.3,-1.0,0.0,1e-05]
[1778480017310,42.46,80917.69,0.3,-1.0,0.0,1e-05]
[1778480017384,42.46,80919.09,0.3,-1.0,0.0,1e-05]
[1778480019138,42.46,80922.03,0.3,-1.0,0.0,1e-05]
[1778480022329,42.46,80922.07,0.3,-1.0,0.0,1e-05]
[1778480022563,42.46,80922.36,0.3,-1.0,0.0,1e-05]
[1778480023166,42.46,80923.49,0.3,-1.0,0.0,1e-05]
[1778480024068,42.46,80923.49,0.3,-1.0,0.0,1e-05]
[1778480024308,42.46,80923.49,0.3,-1.0,0.0,1e-05]
[1778480024321,42.46,80923.44,0.3,-1.0,0.0,1e-05]
[1778480025180,42.46,80922.64,0.3,-1.0,0.0,1e-05]
[1778480028221,42.46,80922.4,0.3,-1.0,0.0,1e-05]
[1778480028311,42.46,80922.4,0.3,-1.0,0.0,1e-05]
[1778480028375,42.46,80923.31,0.3,-1.0,0.0,1e-05]
[1778480033240,42.46,80925.78,0.3,-1.0,0.0,1e-05]
[1778480037286,42.46,80925.54,0.3,-1.0,0.0,1e-05]
[1778480037294,42.46,80925.54,0.3,-1.0,0.0,1e-05]
[1778480037312,42.46,80925.54,0.3,-1.0,0.0,1e-05]
[1778480037336,42.46,80924.96,0.3,-1.0,0.0,1e-05]
[1778480040289,42.46,80922.11,0.3,-1.0,0.0,1e-05]
[1778480040757,42.46,80922.11,0.3,-1.0,0.0,1e-05]
[1778480040810,42.46,80922.11,0.3,-1.0,0.0,1e-05]
[1778480040890,42.46,80922.11,0.3,-1.0,0.0,1e-05]
[1778480041070,42.46,80922.11,0.3,-1.0,0.0,1e-05]
[1778480041296,42.46,80919.08,0.3,-1.0,0.0,1e-05]
[1778480042303,42.46,80917.63,0.3,-1.0,0.0,1e-05]
[1778480044437,42.46,80917.68,0.3,-1.0,0.0,1e-05]
[1778480044482,42.46,80913.32,0.3,-1.0,0.0,1e-05]
[1778480044558,42.46,80913.32,0.3,-1.0,0.0,1e-05]
[1778480046336,42.46,80912.1,0.3,-1.0,0.0,1e-05]
[1778480047343,42.46,80912.84,0.3,-1.0,0.0,1e-05]
[1778480047932,42.46,80912.84,0.3,-1.0,0.0,1e-05]
[1778480048059,42.46,80912.84,0.3,-1.0,0.0,1e-05]
[1778480048350,42.46,80911.4,0.3,-1.0,0.0,1e-05]
[1778480048822,42.46,80911.4,0.3,-1.0,0.0,1e-05]
[1778480049058,42.46,80911.4,0.3,-1.0,0.0,1e-05]
[1778480049357,42.46,80908.54,0.3,-1.0,0.0,1e-05]
[1778480050364,42.46,80907.62,0.3,-1.0,0.0,1e-05]
[1778480052533,42.46,80907.19,0.3,-1.0,0.0,1e-05]
[1778480052560,42.46,80907.46,0.3,-1.0,0.0,1e-05]
[1778480053385,42.46,80907.31,0.3,-1.0,0.0,1e-05]
[1778480054392,42.46,80902.95,0.3,-1.0,0.0,1e-05]
[1778480055399,42.46,80900.17,0.3,-1.0,0.0,0.0]
[1778480056032,42.46,80900.17,0.3,-1.0,0.0,0.0]
[1778480056059,42.46,80900.17,0.3,-1.0,0.0,0.0]
[1778480060434,42.46,80900.98,0.3,-1.0,0.0,0.0]
[1778480060722,42.46,80900.98,0.3,-1.0,0.0,0.0]
[1778480060809,42.46,80900.98,0.3,-1.0,0.0,0.0]
[1778480061157,42.46,80900.98,0.3,-1.0,0.0,0.0]
[1778480061311,42.46,80900.98,0.3,-1.0,0.0,0.0]
[1778480061441,42.46,80902.86,0.3,-1.0,0.0,1e-05]
[1778480062448,42.46,80902.06,0.3,-1.0,0.0,1e-05]
[1778480066476,42.46,80903.4,0.3,-1.0,0.0,1e-05]
[1778480067483,42.46,80905.49,0.3,-1.0,0.0,1e-05]
[1778480067877,42.46,80905.49,0.3,-1.0,0.0,1e-05]
[1778480068060,42.46,80905.49,0.3,-1.0,0.0,1e-05]
[1778480069089,42.46,80905.59,0.3,-1.0,0.0,1e-05]
[1778480069312,42.46,80905.59,0.3,-1.0,0.0,1e-05]
[1778480069497,42.46,80905.61,0.3,-1.0,0.0,1e-05]
[1778480071511,42.46,80906.21,0.3,-1.0,0.0,0.0]
[1778480072518,42.46,80905.47,0.3,-1.0,0.0,0.0]
[1778480072862,42.46,80905.47,0.3,-1.0,0.0,0.0]
[1778480073075,42.46,80905.47,0.3,-1.0,0.0,0.0]
[1778480073525,42.46,80901.52,0.3,-1.0,0.0,0.0]
[1778480078560,42.46,80901.4,0.3,-1.0,0.0,0.0]
[1778480081859,42.46,80900.21,0.3,-1.0,0.0,0.0]
[1778480083848,42.46,80900.19,0.3,-1.0,0.0,0.0]
[1778480084059,42.46,80900.19,0.3,-1.0,0.0,0.0]
[1778480084160,42.46,80898.81,0.3,-1.0,0.0,0.0]
[1778480085350,42.46,80898.81,0.3,-1.0,0.0,0.0]
[1778480085562,42.46,80898.81,0.3,-1.0,0.0,0.0]
[1778480085365,42.46,80899.75,0.3,-1.0,0.0,0.0]
[1778480085609,42.46,80899.09,0.3,-1.0,0.0,0.0]
[1778480087623,42.46,80900.02,0.3,-1.0,0.0,0.0]
[1778480088630,42.46,80900.95,0.3,-1.0,0.0,0.0]
[1778480093666,42.46,80900.79,0.3,-1.0,0.0,0.0]
[1778480094672,42.46,80899.99,0.3,-1.0,0.0,0.0]
[1778480100714,42.46,80900.77,0.3,-1.0,0.0,0.0]
[1778480104742,42.46,80898.12,0.3,-1.0,0.0,0.0]
[1778480106480,42.46,80898.12,0.3,-1.0,0.0,0.0]
[1778480106558,42.46,80898.12,0.3,-1.0,0.0,0.0]
[1778480114105,42.46,80897.89,0.3,-1.0,0.0,0.0]
[1778480114309,42.46,80897.89,0.3,-1.0,0.0,0.0]
[1778480114411,42.46,80887.25,0.3,-1.0,0.0,0.0]
[1778480115513,42.46,80887.25,0.3,-1.0,0.0,0.0]
[1778480115564,42.46,80887.25,0.3,-1.0,0.0,0.0]
[1778480115543,42.46,80884.82,0.3,-1.0,0.0,0.0]
[1778480115820,42.46,80880.4,0.3,-1.0,0.0,0.0]
[1778480116862,42.46,80880.4,0.3,-1.0,0.0,0.0]
[1778480117064,42.46,80880.4,0.3,-1.0,0.0,0.0]
[1778480117100,42.46,80880.04,0.3,-1.0,0.0,0.0]
[1778480119848,42.46,80874.73,0.3,-1.0,0.0,0.0]
[1778480121630,42.46,80874.13,0.3,-1.0,0.0,0.0]
[1778480121808,42.46,80874.13,0.3,-1.0,0.0,0.0]
[1778480126897,42.46,80874.15,0.3,-1.0,0.0,0.0]
[1778480130950,42.46,80874.46,0.3,-1.0,0.0,0.0]
[1778480131060,42.46,80874.46,0.3,-1.0,0.0,0.0]
[1778480131161,42.46,80874.59,0.3,-1.0,0.0,0.0]
[1778480132288,42.46,80881.32,0.3,-1.0,0.0,0.0]
[1778480133309,42.46,80881.32,0.3,-1.0,0.0,0.0]
[1778480133410,42.46,80887.31,0.3,-1.0,0.0,0.0]
[1778480134122,42.46,80887.31,0.3,-1.0,0.0,0.0]
[1778480134316,42.46,80887.31,0.3,-1.0,0.0,0.0]
[1778480134415,42.46,80891.05,0.3,-1.0,0.0,0.0]
[1778480134959,42.46,80893.64,0.3,-1.0,0.0,0.0]
[1778480137980,42.46,80896.45,0.3,-1.0,0.0,0.0]
[1778480138987,42.46,80897.85,0.3,-1.0,0.0,0.0]
[1778480140197,42.46,80897.85,0.3,-1.0,0.0,0.0]
[1778480140310,42.46,80897.85,0.3,-1.0,0.0,0.0]
[1778480142008,42.46,80893.77,0.3,-1.0,0.0,0.0]
[1778480143015,42.46,80892.04,0.3,-1.0,0.0,0.0]
[1778480144975,42.46,80892.01,0.3,-1.0,0.0,0.0]
[1778480145060,42.46,80892.01,0.3,-1.0,0.0,0.0]
[1778480145100,42.46,80892.01,0.3,-1.0,0.0,0.0]
[1778480145310,42.46,80892.01,0.3,-1.0,0.0,0.0]
[1778480145411,42.46,80893.23,0.3,-1.0,0.0,0.0]
[1778480146036,42.46,80892.57,0.3,-1.0,0.0,0.0]
[1778480149057,42.46,80893.46,0.3,-1.0,0.0,0.0]
[1778480150064,42.46,80895.84,0.3,-1.0,0.0,0.0]
[1778480151104,42.46,80895.84,0.3,-1.0,0.0,0.0]
[1778480151311,42.46,80895.84,0.3,-1.0,0.0,0.0]
[1778480151359,42.46,80897.12,0.3,-1.0,0.0,0.0]
[1778480156109,42.46,80902.3,0.3,-1.0,0.0,0.0]
[1778480156799,42.46,80902.3,0.3,-1.0,0.0,0.0]
[1778480156809,42.46,80902.3,0.3,-1.0,0.0,0.0]
[1778480157073,42.46,80902.3,0.3,-1.0,0.0,0.0]
[1778480157310,42.46,80902.3,0.3,-1.0,0.0,0.0]
[1778480157396,42.46,80903.31,0.3,-1.0,0.0,0.0]
[1778480158123,42.46,80904.27,0.3,-1.0,0.0,0.0]
[1778480162151,42.46,80895.38,0.3,-1.0,0.0,0.0]
[1778480163195,42.46,80895.38,0.3,-1.0,0.0,0.0]
[1778480163315,42.46,80895.38,0.3,-1.0,0.0,0.0]
[1778480163323,42.46,80892.05,0.3,-1.0,0.0,0.0]
[1778480167188,42.46,80892.97,0.3,-1.0,0.0,0.0]
[1778480171217,42.46,80892.16,0.3,-1.0,0.0,0.0]
[1778480173072,42.46,80892.21,0.3,-1.0,0.0,0.0]
[1778480173263,42.46,80892.21,0.3,-1.0,0.0,0.0]
[1778480173310,42.46,80892.21,0.3,-1.0,0.0,0.0]
[1778480173363,42.46,80892.88,0.3,-1.0,0.0,0.0]
[1778480174238,42.46,80891.46,0.3,-1.0,0.0,0.0]
[1778480179273,42.46,80892.04,0.3,-1.0,0.0,0.0]
[1778480182294,42.46,80891.2,0.3,-1.0,0.0,0.0]
[1778480182824,42.46,80891.2,0.3,-1.0,0.0,0.0]
[1778480182882,42.46,80891.2,0.3,-1.0,0.0,0.0]
[1778480183062,42.46,80891.2,0.3,-1.0,0.0,0.0]
[1778480183301,42.46,80890.49,0.3,-1.0,0.0,0.0]
[1778480185315,42.46,80891.15,0.3,-1.0,0.0,0.0]
[1778480187329,42.46,80892.55,0.3,-1.0,0.0,0.0]
[1778480191357,42.46,80895.85,0.3,-1.0,0.0,0.0]
[1778480192284,42.46,80895.85,0.3,-1.0,0.0,0.0]
[1778480192311,42.46,80895.85,0.3,-1.0,0.0,0.0]
[1778480192472,42.46,80895.85,0.3,-1.0,0.0,0.0]
[1778480192559,42.46,80895.85,0.3,-1.0,0.0,0.0]
[1778480192638,42.46,80895.88,0.3,-1.0,0.0,0.0]
[1778480196392,42.46,80892.36,0.3,-1.0,0.0,0.0]
[1778480199413,42.46,80894.01,0.3,-1.0,0.0,0.0]
[1778480200420,42.46,80893.01,0.3,-1.0,0.0,0.0]
[1778480204448,42.46,80894.09,0.3,-1.0,0.0,0.0]
[1778480205280,42.46,80894.09,0.3,-1.0,0.0,0.0]
[1778480205318,42.46,80894.09,0.3,-1.0,0.0,0.0]
[1778480210490,42.46,80893.78,0.3,-1.0,0.0,0.0]
[1778480212672,42.46,80892.71,0.3,-1.0,0.0,0.0]
[1778480214518,42.46,80890.96,0.3,-1.0,0.0,0.0]
[1778480215194,42.46,80890.96,0.3,-1.0,0.0,0.0]
[1778480215310,42.46,80890.96,0.3,-1.0,0.0,0.0]
[1778480215480,42.46,80890.96,0.3,-1.0,0.0,0.0]
[1778480215564,42.46,80890.96,0.3,-1.0,0.0,0.0]
[1778480215581,42.46,80890.3,0.3,-1.0,0.0,0.0]
[1778480221567,42.46,80889.74,0.3,-1.0,0.0,0.0]
[1778480222057,42.46,80889.74,0.3,-1.0,0.0,0.0]
[1778480222312,42.46,80889.74,0.3,-1.0,0.0,0.0]
[1778480224588,42.46,80890.55,0.3,-1.0,0.0,0.0]
[1778480228617,42.46,80889.46,0.3,-1.0,0.0,0.0]
[1778480229624,42.46,80885.66,0.3,-1.0,0.0,0.0]
[1778480229917,42.46,80885.66,0.3,-1.0,0.0,0.0]
[1778480230062,42.46,80885.66,0.3,-1.0,0.0,0.0]
[1778480230310,42.46,80885.66,0.3,-1.0,0.0,0.0]
[1778480230632,42.46,80882.97,0.3,-1.0,0.0,0.0]
[1778480235667,42.46,80883.18,0.3,-1.0,0.0,0.0]
[1778480240702,42.46,80883.26,0.3,-1.0,0.0,0.0]
[1778480245737,42.46,80882.74,0.3,-1.0,0.0,0.0]
[1778480247353,42.46,80882.74,0.3,-1.0,0.0,0.0]
[1778480247558,42.46,80882.74,0.3,-1.0,0.0,0.0]
[1778480247751,42.46,80887.78,0.3,-1.0,0.0,0.0]
[1778480248758,42.46,80888.42,0.3,-1.0,0.0,0.0]
[1778480253793,42.46,80888.46,0.3,-1.0,0.0,0.0]
[1778480258828,42.46,80888.17,0.3,-1.0,0.0,0.0]
[1778480260842,42.46,80886.6,0.3,-1.0,0.0,0.0]
[1778480262137,42.46,80886.6,0.3,-1.0,0.0,0.0]
[1778480262309,42.46,80886.6,0.3,-1.0,0.0,0.0]
[1778480263211,42.46,80886.6,0.3,-1.0,0.0,0.0]
[1778480263310,42.46,80886.6,0.3,-1.0,0.0,0.0]
[1778480263365,42.46,80886.6,0.3,-1.0,0.0,0.0]
[1778480263863,42.46,80887.23,0.3,-1.0,0.0,0.0]
[1778480267605,42.46,80887.11,0.3,-1.0,0.0,0.0]
[1778480267810,42.46,80887.05,0.3,-1.0,0.0,0.0]
[1778480272926,42.46,80887.0,0.3,-1.0,0.0,0.0]
[1778480280620,42.46,80887.22,0.3,-1.0,0.0,0.0]
[1778480285964,42.46,80886.63,0.3,-1.0,0.0,0.0]
[1778480286062,42.46,80886.63,0.3,-1.0,0.0,0.0]
[1778480286636,42.46,80886.63,0.3,-1.0,0.0,0.0]
[1778480286660,42.46,80886.38,0.3,-1.0,0.0,0.0]
[1778480286810,42.46,80886.38,0.3,-1.0,0.0,0.0]
[1778480288032,42.46,80891.54,0.3,-1.0,0.0,0.0]
[1778480289039,42.46,80893.01,0.3,-1.0,0.0,0.0]
[1778480294075,42.46,80892.69,0.3,-1.0,0.0,0.0]
[1778480296767,42.46,80892.67,0.3,-1.0,0.0,0.0]
[1778480296089,42.46,80888.1,0.3,-1.0,0.0,0.0]
[1778480296809,42.46,80888.1,0.3,-1.0,0.0,0.0]
[1778480297098,42.46,80882.26,0.3,-1.0,0.0,0.0]
[1778480303140,42.46,80867.65,0.3,-1.0,0.0,0.0]
[1778480304525,42.46,80867.65,0.3,-1.0,0.0,0.0]
[1778480304567,42.46,80867.65,0.3,-1.0,0.0,0.0]
[1778480304668,42.46,80863.1,0.3,-1.0,0.0,0.0]
[1778480305373,42.46,80863.1,0.3,-1.0,0.0,0.0]
[1778480305560,42.46,80863.1,0.3,-1.0,0.0,0.0]
[1778480305660,42.46,80862.98,0.3,-1.0,0.0,0.0]
[1778480307169,42.46,80848.55,0.3,-1.0,0.0,0.0]
[1778480308180,42.46,80843.74,0.3,-1.0,0.0,0.0]
[1778480309187,42.46,80835.76,0.3,-1.0,0.0,0.0]
[1778480310625,42.46,80835.76,0.3,-1.0,0.0,0.0]
[1778480310725,42.46,80834.54,0.3,-1.0,0.0,0.0]
[1778480311201,42.46,80822.64,0.3,-1.0,0.0,0.0]
[1778480312208,42.46,80822.1,0.3,-1.0,0.0,0.0]
[1778480313215,42.46,80821.13,0.3,-1.0,0.0,0.0]
[1778480314528,42.46,80821.13,0.3,-1.0,0.0,0.0]
[1778480315278,42.46,80820.08,0.3,-1.0,0.0,0.0]
[1778480318299,42.46,80824.52,0.3,-1.0,0.0,0.0]
[1778480323334,42.46,80822.66,0.3,-1.0,0.0,0.0]
[1778480324261,42.46,80822.66,0.3,-1.0,0.0,0.0]
[1778480324308,42.46,80822.66,0.3,-1.0,0.0,0.0]
[1778480324341,42.46,80820.06,0.3,-1.0,0.0,0.0]
[1778480325294,42.46,80820.06,0.3,-1.0,0.0,0.0]
[1778480325309,42.46,80820.06,0.3,-1.0,0.0,0.0]
[1778480325348,42.46,80819.91,0.3,-1.0,0.0,0.0]
[1778480326355,42.46,80820.73,0.3,-1.0,0.0,0.0]
[1778480330310,42.46,80820.91,0.3,-1.0,0.0,0.0]
[1778480330562,42.46,80820.91,0.3,-1.0,0.0,0.0]
[1778480330661,42.46,80825.03,0.3,-1.0,0.0,0.0]
[1778480331390,42.46,80829.86,0.3,-1.0,0.0,0.0]
[1778480333404,42.46,80829.95,0.3,-1.0,0.0,0.0]
[1778480334412,42.46,80831.72,0.3,-1.0,0.0,0.0]
[1778480336425,42.46,80834.59,0.3,-1.0,0.0,0.0]
[1778480337229,42.46,80834.59,0.3,-1.0,0.0,0.0]
[1778480337311,42.46,80834.59,0.3,-1.0,0.0,0.0]
[1778480337432,42.46,80835.09,0.3,-1.0,0.0,0.0]
[1778480338439,42.46,80833.86,0.3,-1.0,0.0,0.0]
[1778480340564,42.46,80833.6,0.3,-1.0,0.0,0.0]
[1778480340665,42.46,80836.57,0.3,-1.0,0.0,0.0]
[1778480341460,42.46,80838.52,0.3,-1.0,0.0,0.0]
[1778480342823,42.46,80838.52,0.3,-1.0,0.0,0.0]
[1778480342829,42.46,80838.52,0.3,-1.0,0.0,0.0]
[1778480342467,42.46,80834.51,0.3,-1.0,0.0,0.0]
[1778480343060,42.46,80834.51,0.3,-1.0,0.0,0.0]
[1778480343474,42.46,80838.85,0.3,-1.0,0.0,0.0]
[1778480344481,42.46,80838.22,0.3,-1.0,0.0,0.0]
[1778480345489,42.46,80838.85,0.3,-1.0,0.0,0.0]
[1778480346495,42.46,80839.56,0.3,-1.0,0.0,0.0]
[1778480347351,42.46,80839.56,0.3,-1.0,0.0,0.0]
[1778480347446,42.46,80839.56,0.3,-1.0,0.0,0.0]
[1778480347562,42.46,80839.56,0.3,-1.0,0.0,0.0]
[1778480347611,42.46,80839.32,0.3,-1.0,0.0,0.0]
[1778480349516,42.46,80838.41,0.3,-1.0,0.0,0.0]
[1778480350525,42.46,80836.24,0.3,-1.0,0.0,0.0]
[1778480352538,42.46,80837.31,0.3,-1.0,0.0,0.0]
[1778480355304,42.46,80837.51,0.3,-1.0,0.0,0.0]
[1778480355415,42.46,80837.51,0.3,-1.0,0.0,0.0]
[1778480355566,42.46,80837.51,0.3,-1.0,0.0,0.0]
[1778480355625,42.46,80837.73,0.3,-1.0,0.0,0.0]
[1778480359586,42.46,80833.96,0.3,-1.0,0.0,0.0]
[1778480360191,42.46,80833.96,0.3,-1.0,0.0,0.0]
[1778480360311,42.46,80833.96,0.3,-1.0,0.0,0.0]
[1778480360596,42.46,80833.96,0.3,-1.0,0.0,0.0]
[1778480360809,42.46,80833.96,0.3,-1.0,0.0,0.0]
[1778480360662,42.46,80830.5,0.3,-1.0,0.0,0.0]
[1778480364737,42.46,80830.12,0.3,-1.0,0.0,0.0]
[1778480364795,42.46,80830.12,0.3,-1.0,0.0,0.0]
[1778480364809,42.46,80830.12,0.3,-1.0,0.0,0.0]
[1778480364838,42.46,80833.29,0.3,-1.0,0.0,0.0]
[1778480365628,42.46,80834.67,0.3,-1.0,0.0,0.0]
[1778480370663,42.46,80834.81,0.3,-1.0,0.0,0.0]
[1778480371670,42.46,80837.26,0.3,-1.0,0.0,0.0]
[1778480371899,42.46,80837.26,0.3,-1.0,0.0,0.0]
[1778480371965,42.46,80837.26,0.3,-1.0,0.0,0.0]
[1778480372064,42.46,80837.26,0.3,-1.0,0.0,0.0]
[1778480372677,42.46,80837.62,0.3,-1.0,0.0,0.0]
[1778480373684,42.46,80834.6,0.3,-1.0,0.0,0.0]
[1778480375698,42.46,80836.99,0.3,-1.0,0.0,0.0]
[1778480376632,42.46,80836.99,0.3,-1.0,0.0,0.0]
[1778480376781,42.46,80836.99,0.3,-1.0,0.0,0.0]
[1778480376810,42.46,80836.99,0.3,-1.0,0.0,0.0]
[1778480376705,42.46,80838.49,0.3,-1.0,0.0,0.0]
[1778480377712,42.46,80838.54,0.3,-1.0,0.0,0.0]
[1778480379726,42.46,80837.32,0.3,-1.0,0.0,0.0]
[1778480380346,42.46,80837.32,0.3,-1.0,0.0,0.0]
[1778480380559,42.46,80837.32,0.3,-1.0,0.0,0.0]
[1778480380733,42.46,80834.03,0.3,-1.0,0.0,0.0]
[1778480381394,42.46,80834.03,0.3,-1.0,0.0,0.0]
[1778480381560,42.46,80834.03,0.3,-1.0,0.0,0.0]
[1778480381740,42.46,80832.6,0.3,-1.0,0.0,0.0]
[1778480382747,42.46,80831.47,0.3,-1.0,0.0,0.0]
[1778480383754,42.46,80833.41,0.3,-1.0,0.0,0.0]
[1778480385703,42.46,80833.4,0.3,-1.0,0.0,0.0]
[1778480385810,42.46,80833.4,0.3,-1.0,0.0,0.0]
[1778480385871,42.46,80832.62,0.3,-1.0,0.0,0.0]
[1778480391800,42.46,80833.08,0.3,-1.0,0.0,0.0]
[1778480391809,42.46,80833.08,0.3,-1.0,0.0,0.0]
[1778480394831,42.46,80834.29,0.3,-1.0,0.0,0.0]
[1778480395838,42.46,80835.39,0.3,-1.0,0.0,0.0]
[1778480395931,42.46,80835.39,0.3,-1.0,0.0,0.0]
[1778480396061,42.46,80835.39,0.3,-1.0,0.0,0.0]
[1778480396439,42.46,80835.39,0.3,-1.0,0.0,0.0]
[1778480396560,42.46,80835.39,0.3,-1.0,0.0,0.0]
[1778480396845,42.46,80838.18,0.3,-1.0,0.0,0.0]
[1778480398859,42.46,80843.1,0.3,-1.0,0.0,0.0]
[1778480399866,42.46,80845.35,0.3,-1.0,0.0,0.0]
[1778480400873,42.46,80846.05,0.3,-1.0,0.0,0.0]
[1778480403813,42.46,80846.32,0.3,-1.0,0.0,0.0]
[1778480403894,42.46,80847.47,0.3,-1.0,0.0,0.0]
[1778480404058,42.46,80847.47,0.3,-1.0,0.0,0.0]
[1778480404474,42.46,80847.47,0.3,-1.0,0.0,0.0]
[1778480404560,42.46,80847.47,0.3,-1.0,0.0,0.0]
[1778480404575,42.46,80847.47,0.3,-1.0,0.0,0.0]
[1778480405908,42.46,80848.05,0.3,-1.0,0.0,0.0]
[1778480406915,42.46,80848.91,0.3,-1.0,0.0,0.0]
[1778480407922,42.46,80854.8,0.3,-1.0,0.0,0.0]
[1778480409611,42.46,80854.8,0.3,-1.0,0.0,0.0]
[1778480409656,42.46,80854.8,0.3,-1.0,0.0,0.0]
[1778480409815,42.46,80855.89,0.3,-1.0,0.0,0.0]
[1778480410241,42.46,80855.89,0.3,-1.0,0.0,0.0]
[1778480410308,42.46,80855.89,0.3,-1.0,0.0,0.0]
[1778480410342,42.46,80857.39,0.3,-1.0,0.0,0.0]
[1778480413964,42.46,80860.3,0.3,-1.0,0.0,0.0]
[1778480419331,42.46,80860.33,0.3,-1.0,0.0,0.0]
[1778480419559,42.46,80860.33,0.3,-1.0,0.0,0.0]
[1778480419575,42.46,80860.33,0.3,-1.0,0.0,0.0]
[1778480419810,42.46,80860.33,0.3,-1.0,0.0,0.0]
[1778480419911,42.46,80860.33,0.3,-1.0,0.0,0.0]
[1778480424035,42.46,80859.39,0.3,-1.0,0.0,0.0]
[1778480429122,42.46,80859.36,0.3,-1.0,0.0,0.0]
[1778480429308,42.46,80859.36,0.3,-1.0,0.0,0.0]
[1778480429705,42.46,80859.36,0.3,-1.0,0.0,0.0]
[1778480429810,42.46,80859.36,0.3,-1.0,0.0,0.0]
[1778480429911,42.46,80859.92,0.3,-1.0,0.0,0.0]
[1778480431084,42.46,80860.41,0.3,-1.0,0.0,0.0]
[1778480437126,42.46,80860.3,0.3,-1.0,0.0,0.0]
[1778480441154,42.46,80860.75,0.3,-1.0,0.0,0.0]
[1778480444672,42.46,80860.53,0.3,-1.0,0.0,0.0]
[1778480444811,42.46,80860.53,0.3,-1.0,0.0,0.0]
[1778480444912,42.46,80860.69,0.3,-1.0,0.0,0.0]
[1778480445265,42.46,80860.69,0.3,-1.0,0.0,0.0]
[1778480445308,42.46,80860.69,0.3,-1.0,0.0,0.0]
[1778480451225,42.46,80863.29,0.3,-1.0,0.0,0.0]
[1778480452291,42.46,80863.29,0.3,-1.0,0.0,0.0]
[1778480452308,42.46,80863.29,0.3,-1.0,0.0,0.0]
[1778480452324,42.46,80870.39,0.3,-1.0,0.0,0.0]
[1778480457105,42.46,80869.99,0.3,-1.0,0.0,0.0]
[1778480457309,42.46,80869.99,0.3,-1.0,0.0,0.0]
[1778480457324,42.46,80872.51,0.3,-1.0,0.0,0.0]
[1778480458559,42.46,80872.51,0.3,-1.0,0.0,0.0]
[1778480458659,42.46,80873.14,0.3,-1.0,0.0,0.0]
[1778480461729,42.46,80873.03,0.3,-1.0,0.0,0.0]
[1778480461810,42.46,80873.03,0.3,-1.0,0.0,0.0]
[1778480467337,42.46,80880.41,0.3,-1.0,0.0,0.0]
[1778480468079,42.46,80880.41,0.3,-1.0,0.0,0.0]
[1778480468309,42.46,80880.41,0.3,-1.0,0.0,0.0]
[1778480468560,42.46,80880.41,0.3,-1.0,0.0,0.0]
[1778480469938,42.46,80879.72,0.3,-1.0,0.0,0.0]
[1778480477730,42.46,80877.19,0.3,-1.0,0.0,0.0]
[1778480477809,42.46,80877.19,0.3,-1.0,0.0,0.0]
[1778480483799,42.46,80878.04,0.3,-1.0,0.0,0.0]
[1778480484559,42.46,80878.31,0.3,-1.0,0.0,0.0]
[1778480491505,42.46,80883.62,0.3,-1.0,0.0,0.0]
[1778480492573,42.46,80883.62,0.3,-1.0,0.0,0.0]
[1778480492811,42.46,80883.62,0.3,-1.0,0.0,0.0]
[1778480492947,42.46,80883.62,0.3,-1.0,0.0,0.0]
[1778480493062,42.46,80884.38,0.3,-1.0,0.0,0.0]
[1778480494526,42.46,80895.73,0.3,-1.0,0.0,0.0]
[1778480496120,42.46,80896.83,0.3,-1.0,0.0,0.0]
[1778480496311,42.46,80896.83,0.3,-1.0,0.0,0.0]
[1778480496540,42.46,80896.98,0.3,-1.0,0.0,0.0]
[1778480501575,42.46,80898.45,0.3,-1.0,0.0,0.0]
[1778480505638,42.46,80899.87,0.3,-1.0,0.0,0.0]
[1778480505809,42.46,80899.87,0.3,-1.0,0.0,0.0]
[1778480510918,42.46,80900.58,0.3,-1.0,0.0,0.0]
[1778480511058,42.46,80900.58,0.3,-1.0,0.0,0.0]
[1778480513095,42.46,80896.72,0.3,-1.0,0.0,0.0]
[1778480513309,42.46,80896.72,0.3,-1.0,0.0,0.0]
[1778480518694,42.46,80910.22,0.3,-1.0,0.0,0.0]
[1778480519614,42.46,80910.22,0.3,-1.0,0.0,0.0]
[1778480519809,42.46,80910.22,0.3,-1.0,0.0,0.0]
[1778480522323,42.46,80912.76,0.3,-1.0,0.0,0.0]
[1778480522563,42.46,80912.76,0.3,-1.0,0.0,0.0]
[1778480527757,42.46,80914.27,0.3,-1.0,0.0,0.0]
[1778480528861,42.46,80914.27,0.3,-1.0,0.0,0.0]
[1778480529064,42.46,80914.93,0.3,-1.0,0.0,0.0]
[1778480534806,42.46,80914.92,0.3,-1.0,0.0,0.0]
[1778480540848,42.46,80915.62,0.3,-1.0,0.0,0.0]
[1778480546890,42.46,80921.19,0.3,-1.0,0.0,0.0]
[1778480547883,42.46,80921.19,0.3,-1.0,0.0,0.0]
[1778480548059,42.46,80923.05,0.3,-1.0,0.0,0.0]
[1778480552496,42.46,80930.92,0.3,-1.0,0.0,0.0]
[1778480552558,42.46,80930.92,0.3,-1.0,0.0,0.0]
[1778480554906,42.46,80930.89,0.3,-1.0,0.0,0.0]
[1778480555061,42.46,80930.88,0.3,-1.0,0.0,0.0]
[1778480561995,42.46,80930.22,0.3,-1.0,0.0,0.0]
[1778480567030,42.46,80930.94,0.3,-1.0,0.0,0.0]
[1778480568783,42.46,80930.81,0.3,-1.0,0.0,0.0]
[1778480568811,42.46,80930.81,0.3,-1.0,0.0,0.0]
[1778480572108,42.46,80930.29,0.3,-1.0,0.0,0.0]
[1778480572309,42.46,80930.29,0.3,-1.0,0.0,0.0]
[1778480573072,42.46,80930.63,0.3,-1.0,0.0,0.0]
[1778480578107,42.46,80933.91,0.3,-1.0,0.0,0.0]
[1778480579879,42.46,80933.91,0.3,-1.0,0.0,0.0]
[1778480580059,42.46,80933.91,0.3,-1.0,0.0,0.0]
[1778480579913,42.46,80936.62,0.3,-1.0,0.0,0.0]
[1778480581128,42.46,80953.34,0.3,-1.0,0.0,0.0]
[1778480582135,42.46,80960.72,0.3,-1.0,0.0,0.0]
[1778480583852,42.46,80960.72,0.3,-1.0,0.0,0.0]
[1778480584733,42.46,80960.75,0.3,-1.0,0.0,0.0]
[1778480584778,42.46,80963.12,0.3,-1.0,0.0,0.0]
[1778480585156,42.46,80961.28,0.3,-1.0,0.0,0.0]
[1778480586169,42.46,80960.54,0.3,-1.0,0.0,0.0]
[1778480589192,42.46,80961.38,0.3,-1.0,0.0,0.0]
[1778480591301,42.46,80961.5,0.3,-1.0,0.0,0.0]
[1778480591309,42.46,80961.5,0.3,-1.0,0.0,0.0]
[1778480591342,42.46,80960.93,0.3,-1.0,0.0,0.0]
[1778480592212,42.46,80956.84,0.3,-1.0,0.0,0.0]
[1778480593914,42.46,80956.84,0.3,-1.0,0.0,0.0]
[1778480594060,42.46,80956.84,0.3,-1.0,0.0,0.0]
[1778480593967,42.46,80960.64,0.3,-1.0,0.0,0.0]
[1778480594226,42.46,80962.11,0.3,-1.0,0.0,0.0]
[1778480597247,42.46,80963.04,0.3,-1.0,0.0,0.0]
[1778480598366,42.46,80963.04,0.3,-1.0,0.0,0.0]
[1778480598522,42.46,80963.04,0.3,-1.0,0.0,0.0]
[1778480598624,42.46,80962.89,0.3,-1.0,0.0,0.0]
[1778480599441,42.46,80962.89,0.3,-1.0,0.0,0.0]
[1778480599558,42.46,80962.89,0.3,-1.0,0.0,0.0]
[1778480606022,42.46,80962.58,0.3,-1.0,0.0,0.0]
[1778480606058,42.46,80962.58,0.3,-1.0,0.0,0.0]
[1778480607823,42.46,80962.76,0.3,-1.0,0.0,0.0]
[1778480608064,42.46,80962.76,0.3,-1.0,0.0,0.0]
[1778480608018,42.46,80962.65,0.3,-1.0,0.0,0.0]
[1778480611997,42.46,80963.07,0.3,-1.0,0.0,0.0]
[1778480612057,42.46,80963.07,0.3,-1.0,0.0,0.0]
[1778480612098,42.46,80962.97,0.3,-1.0,0.0,0.0]
[1778480613360,42.46,80959.0,0.3,-1.0,0.0,0.0]
[1778480614367,42.46,80957.92,0.3,-1.0,0.0,0.0]
[1778480618039,42.46,80957.56,0.3,-1.0,0.0,0.0]
[1778480618066,42.46,80957.56,0.3,-1.0,0.0,0.0]
[1778480618395,42.46,80957.2,0.3,-1.0,0.0,0.0]
[1778480623430,42.46,80956.97,0.3,-1.0,0.0,0.0]
[1778480626451,42.46,80960.22,0.3,-1.0,0.0,0.0]
[1778480627458,42.46,80961.89,0.3,-1.0,0.0,0.0]
[1778480628465,42.46,80962.9,0.3,-1.0,0.0,0.0]
[1778480631914,42.46,80962.06,0.3,-1.0,0.0,0.0]
[1778480637528,42.46,80962.18,0.3,-1.0,0.0,0.0]
[1778480642563,42.46,80960.13,0.3,-1.0,0.0,0.0]
[1778480643570,42.46,80957.08,0.3,-1.0,0.0,0.0]
[1778480644577,42.46,80955.88,0.3,-1.0,0.0,0.0]
[1778480646287,42.46,80955.64,0.3,-1.0,0.0,0.0]
[1778480646310,42.46,80955.64,0.3,-1.0,0.0,0.0]
[1778480646591,42.46,80953.51,0.3,-1.0,0.0,0.0]
[1778480650619,42.46,80954.75,0.3,-1.0,0.0,0.0]
[1778480653640,42.46,80953.82,0.3,-1.0,0.0,0.0]
[1778480655654,42.46,80955.81,0.3,-1.0,0.0,0.0]
[1778480659682,42.46,80955.0,0.3,-1.0,0.0,0.0]
[1778480666732,42.46,80955.37,0.3,-1.0,0.0,0.0]
[1778480670760,42.46,80956.09,0.3,-1.0,0.0,0.0]
[1778480671767,42.46,80953.41,0.3,-1.0,0.0,0.0]
[1778480673781,42.46,80955.09,0.3,-1.0,0.0,0.0]
[1778480674788,42.46,80962.27,0.3,-1.0,0.0,0.0]
[1778480676802,42.46,80961.54,0.3,-1.0,0.0,0.0]
[1778480678816,42.46,80962.41,0.3,-1.0,0.0,0.0]
[1778480683851,42.46,80964.19,0.3,-1.0,0.0,0.0]
[1778480687880,42.46,80963.48,0.3,-1.0,0.0,0.0]
[1778480692915,42.46,80964.32,0.3,-1.0,0.0,0.0]
[1778480693922,42.46,80963.53,0.3,-1.0,0.0,0.0]
[1778480696943,42.46,80964.58,0.3,-1.0,0.0,0.0]
[1778480698957,42.46,80966.1,0.3,-1.0,0.0,0.0]
[1778480699964,42.46,80966.93,0.3,-1.0,0.0,0.0]
[1778480701978,42.46,80967.84,0.3,-1.0,0.0,0.0]
[1778480706006,42.46,80970.84,0.3,-1.0,0.0,0.0]
[1778480707013,42.46,80972.64,0.3,-1.0,0.0,0.0]
[1778480713055,42.46,80972.96,0.3,-1.0,0.0,0.0]
[1778480719097,42.46,80973.13,0.3,-1.0,0.0,0.0]
[1778480724132,42.46,80972.99,0.3,-1.0,0.0,0.0]
[1778480729167,42.46,80973.43,0.3,-1.0,0.0,0.0]
[1778480731181,42.46,80973.22,0.3,-1.0,0.0,0.0]
[1778480734202,42.46,80972.54,0.3,-1.0,0.0,0.0]
[1778480739237,42.46,80972.86,0.3,-1.0,0.0,0.0]
[1778480744272,42.46,80972.93,0.3,-1.0,0.0,0.0]
[1778480747293,42.46,80974.54,0.3,-1.0,0.0,0.0]
[1778480752328,42.46,80975.0,0.3,-1.0,0.0,0.0]
[1778480755349,42.46,80975.96,0.3,-1.0,0.0,0.0]
[1778480759377,42.46,80988.14,0.3,-1.0,0.0,0.0]
[1778480760384,42.46,80998.05,0.3,-1.0,0.0,0.0]
[1778480761391,42.46,81003.87,0.3,-1.0,0.0,0.0]
[1778480762398,42.46,81005.19,0.3,-1.0,0.0,0.0]
[1778480763405,42.46,81005.87,0.3,-1.0,0.0,0.0]
[1778480764412,42.46,81005.15,0.3,-1.0,0.0,0.0]
[1778480765419,42.46,81005.88,0.3,-1.0,0.0,0.0]
[1778480766426,42.46,81005.02,0.3,-1.0,0.0,0.0]
[1778480768693,42.46,81004.84,0.3,-1.0,0.0,0.0]
[1778480769079,42.46,81005.67,0.3,-1.0,0.0,0.0]
[1778480770562,42.46,81005.55,0.3,-1.0,0.0,0.0]
[1778480776497,42.46,81004.66,0.3,-1.0,0.0,0.0]
[1778480777504,42.46,81005.53,0.3,-1.0,0.0,0.0]
[1778480779936,42.46,81005.51,0.3,-1.0,0.0,0.0]
[1778480780059,42.46,81005.51,0.3,-1.0,0.0,0.0]
[1778480781567,42.46,81005.71,0.3,-1.0,0.0,0.0]
[1778480781808,42.46,81005.71,0.3,-1.0,0.0,0.0]
[1778480781909,42.46,81005.97,0.3,-1.0,0.0,0.0]
[1778480782539,42.46,81006.78,0.3,-1.0,0.0,0.0]
[1778480784553,42.46,81026.36,0.3,-1.0,0.0,0.0]
[1778480785560,42.46,81025.75,0.3,-1.0,0.0,0.0]
[1778480786567,42.46,81024.12,0.3,-1.0,0.0,0.0]
[1778480787976,42.46,81024.12,0.3,-1.0,0.0,0.0]
[1778480788090,42.46,81024.12,0.3,-1.0,0.0,0.0]
[1778480788182,42.46,81023.34,0.3,-1.0,0.0,0.0]
[1778480788581,42.46,81024.73,0.3,-1.0,0.0,0.0]
[1778480790595,42.46,81026.14,0.3,-1.0,0.0,0.0]
[1778480791602,42.46,81025.83,0.3,-1.0,0.0,0.0]
[1778480793616,42.46,81022.03,0.3,-1.0,0.0,0.0]
[1778480794623,42.46,81017.9,0.3,-1.0,0.0,0.0]
[1778480795630,42.46,81009.92,0.3,-1.0,0.0,0.0]
[1778480796637,42.46,81009.44,0.3,-1.0,0.0,0.0]
[1778480797341,42.46,81009.44,0.3,-1.0,0.0,0.0]
[1778480797563,42.46,81009.44,0.3,-1.0,0.0,0.0]
[1778480797644,42.46,81008.65,0.3,-1.0,0.0,0.0]
[1778480799658,42.46,81000.67,0.3,-1.0,0.0,0.0]
[1778480800665,42.46,81000.35,0.3,-1.0,0.0,0.0]
[1778480802072,42.46,81000.35,0.3,-1.0,0.0,0.0]
[1778480802310,42.46,81000.99,0.3,-1.0,0.0,0.0]
[1778480802796,42.46,81000.99,0.3,-1.0,0.0,0.0]
[1778480802809,42.46,81000.99,0.3,-1.0,0.0,0.0]
[1778480802846,42.46,81003.51,0.3,-1.0,0.0,0.0]
[1778480808721,42.46,81004.22,0.3,-1.0,0.0,0.0]
[1778480810205,42.46,81004.22,0.3,-1.0,0.0,0.0]
[1778480810310,42.46,81004.22,0.3,-1.0,0.0,0.0]
[1778480810307,42.46,81000.25,0.3,-1.0,0.0,0.0]
[1778480811742,42.46,80997.97,0.3,-1.0,0.0,0.0]
[1778480813181,42.46,80997.97,0.3,-1.0,0.0,0.0]
[1778480813311,42.46,80997.97,0.3,-1.0,0.0,0.0]
[1778480813282,42.46,80988.02,0.3,-1.0,0.0,0.0]
[1778480813756,42.46,80985.8,0.3,-1.0,0.0,0.0]
[1778480814763,42.46,80984.1,0.3,-1.0,0.0,0.0]
[1778480815770,42.46,80976.63,0.3,-1.0,0.0,0.0]
[1778480817103,42.46,80976.63,0.3,-1.0,0.0,0.0]
[1778480817308,42.46,80976.63,0.3,-1.0,0.0,0.0]
[1778480817144,42.46,80977.71,0.3,-1.0,0.0,0.0]
[1778480818791,42.46,80975.79,0.3,-1.0,0.0,0.0]
[1778480819933,42.46,80975.79,0.3,-1.0,0.0,0.0]
[1778480820060,42.46,80975.79,0.3,-1.0,0.0,0.0]
[1778480820160,42.46,80975.78,0.3,-1.0,0.0,0.0]
[1778480820805,42.46,80980.77,0.3,-1.0,0.0,0.0]
[1778480821813,42.46,80982.57,0.3,-1.0,0.0,0.0]
[1778480822819,42.46,80983.67,0.3,-1.0,0.0,0.0]
[1778480823728,42.46,80983.67,0.3,-1.0,0.0,0.0]
[1778480823809,42.46,80983.67,0.3,-1.0,0.0,0.0]
[1778480823826,42.46,80990.3,0.3,-1.0,0.0,0.0]
[1778480827077,42.46,80990.92,0.3,-1.0,0.0,0.0]
[1778480827309,42.46,80990.92,0.3,-1.0,0.0,0.0]
[1778480827327,42.46,80992.89,0.3,-1.0,0.0,0.0]
[1778480828861,42.46,80990.43,0.3,-1.0,0.0,0.0]
[1778480830109,42.46,80990.43,0.3,-1.0,0.0,0.0]
[1778480830311,42.46,80990.43,0.3,-1.0,0.0,0.0]
[1778480831882,42.46,80982.7,0.3,-1.0,0.0,0.0]
[1778480832908,42.46,80982.7,0.3,-1.0,0.0,0.0]
[1778480833060,42.46,80982.7,0.3,-1.0,0.0,0.0]
[1778480833159,42.46,80982.39,0.3,-1.0,0.0,0.0]
[1778480835136,42.46,80982.31,0.3,-1.0,0.0,0.0]
[1778480835312,42.46,80982.31,0.3,-1.0,0.0,0.0]
[1778480840945,42.46,80981.91,0.3,-1.0,0.0,0.0]
[1778480842963,42.46,80981.75,0.3,-1.0,0.0,0.0]
[1778480843064,42.46,80981.75,0.3,-1.0,0.0,0.0]
[1778480843161,42.46,80981.0,0.3,-1.0,0.0,0.0]
[1778480845164,42.46,80980.77,0.3,-1.0,0.0,0.0]
[1778480845309,42.46,80980.77,0.3,-1.0,0.0,0.0]
[1778480845265,42.46,80980.31,0.3,-1.0,0.0,0.0]
[1778480845980,42.46,80979.63,0.3,-1.0,0.0,0.0]
[1778480851654,42.46,80979.85,0.3,-1.0,0.0,0.0]
[1778480851808,42.46,80979.85,0.3,-1.0,0.0,0.0]
[1778480852022,42.46,80980.06,0.3,-1.0,0.0,0.0]
[1778480853662,42.46,80979.51,0.3,-1.0,0.0,0.0]
[1778480853808,42.46,80979.51,0.3,-1.0,0.0,0.0]
[1778480854036,42.46,80979.44,0.3,-1.0,0.0,0.0]
[1778480855047,42.46,80977.3,0.3,-1.0,0.0,0.0]
[1778480859760,42.46,80976.68,0.3,-1.0,0.0,0.0]
[1778480859808,42.46,80976.68,0.3,-1.0,0.0,0.0]
[1778480861089,42.46,80975.22,0.3,-1.0,0.0,0.0]
[1778480864738,42.46,80975.44,0.3,-1.0,0.0,0.0]
[1778480864808,42.46,80975.44,0.3,-1.0,0.0,0.0]
[1778480865117,42.46,80972.78,0.3,-1.0,0.0,0.0]
[1778480867908,42.46,80972.41,0.3,-1.0,0.0,0.0]
[1778480868058,42.46,80972.41,0.3,-1.0,0.0,0.0]
[1778480868140,42.46,80971.03,0.3,-1.0,0.0,0.0]
[1778480869147,42.46,80973.23,0.3,-1.0,0.0,0.0]
[1778480870154,42.46,80974.07,0.3,-1.0,0.0,0.0]
[1778480875208,42.46,80974.65,0.3,-1.0,0.0,0.0]
[1778480876215,42.46,80972.95,0.3,-1.0,0.0,0.0]
[1778480878229,42.46,80970.95,0.3,-1.0,0.0,0.0]
[1778480879070,42.46,80970.95,0.3,-1.0,0.0,0.0]
[1778480879309,42.46,80970.95,0.3,-1.0,0.0,0.0]
[1778480879236,42.46,80971.57,0.3,-1.0,0.0,0.0]
[1778480880244,42.46,80970.04,0.3,-1.0,0.0,0.0]
[1778480885278,42.46,80970.82,0.3,-1.0,0.0,0.0]
[1778480886285,42.46,80969.61,0.3,-1.0,0.0,0.0]
[1778480887292,42.46,80968.8,0.3,-1.0,0.0,0.0]
[1778480889306,42.46,80967.77,0.3,-1.0,0.0,0.0]
[1778480893334,42.46,80969.68,0.3,-1.0,0.0,0.0]
[1778480898369,42.46,80966.9,0.3,-1.0,0.0,0.0]
[1778480903404,42.46,80967.47,0.3,-1.0,0.0,0.0]
[1778480906426,42.46,80962.47,0.3,-1.0,0.0,0.0]
[1778480908440,42.46,80964.1,0.3,-1.0,0.0,0.0]
[1778480911461,42.46,80964.27,0.3,-1.0,0.0,0.0]
[1778480916496,42.46,80963.96,0.3,-1.0,0.0,0.0]
[1778480921531,42.46,80964.37,0.3,-1.0,0.0,0.0]
[1778480926566,42.46,80964.07,0.3,-1.0,0.0,0.0]
[1778480928580,42.46,80965.29,0.3,-1.0,0.0,0.0]
[1778480930595,42.46,80963.68,0.3,-1.0,0.0,0.0]
[1778480935630,42.46,80963.58,0.3,-1.0,0.0,0.0]
[1778480938651,42.46,80966.13,0.3,-1.0,0.0,0.0]
[1778480943686,42.46,80965.93,0.3,-1.0,0.0,0.0]
[1778480948721,42.46,80965.71,0.3,-1.0,0.0,0.0]
[1778480952749,42.46,80964.92,0.3,-1.0,0.0,0.0]
[1778480955770,42.46,80965.99,0.3,-1.0,0.0,0.0]
[1778480959798,42.46,80965.32,0.3,-1.0,0.0,0.0]
[1778480960805,42.46,80965.99,0.3,-1.0,0.0,0.0]
[1778480965840,42.46,80963.75,0.3,-1.0,0.0,0.0]
[1778480968861,42.46,80961.91,0.3,-1.0,0.0,0.0]
[1778480971882,42.46,80962.45,0.3,-1.0,0.0,0.0]
[1778480975910,42.46,80963.97,0.3,-1.0,0.0,0.0]
[1778480976917,42.46,80968.38,0.3,-1.0,0.0,0.0]
[1778480977924,42.46,80971.15,0.3,-1.0,0.0,0.0]
[1778480979938,42.46,80971.87,0.3,-1.0,0.0,0.0]
[1778480983966,42.46,80973.17,0.3,-1.0,0.0,0.0]
[1778480984973,42.46,80974.29,0.3,-1.0,0.0,0.0]
[1778480985980,42.46,80975.14,0.3,-1.0,0.0,0.0]
[1778480987994,42.46,80976.13,0.3,-1.0,0.0,0.0]
[1778480989001,42.46,80975.02,0.3,-1.0,0.0,0.0]
[1778480990008,42.46,80972.23,0.3,-1.0,0.0,0.0]
[1778480991015,42.46,80973.11,0.3,-1.0,0.0,0.0]
[1778480993029,42.46,80973.98,0.3,-1.0,0.0,0.0]
[1778480998064,42.46,80972.08,0.3,-1.0,0.0,0.0]
[1778481001085,42.46,80966.17,0.3,-1.0,0.0,0.0]
[1778481002092,42.46,80958.68,0.3,-1.0,0.0,0.0]
[1778481003099,42.46,80959.82,0.3,-1.0,0.0,0.0]
[1778481005113,42.46,80964.4,0.3,-1.0,0.0,0.0]
[1778481006121,42.46,80969.05,0.3,-1.0,0.0,0.0]
[1778481007128,42.46,80970.68,0.3,-1.0,0.0,0.0]
[1778481008135,42.46,80971.61,0.3,-1.0,0.0,0.0]
[1778481012163,42.46,80970.63,0.3,-1.0,0.0,0.0]
[1778481013170,42.46,80971.54,0.3,-1.0,0.0,0.0]
[1778481014177,42.46,80976.26,0.3,-1.0,0.0,0.0]
[1778481019212,42.46,80977.12,0.3,-1.0,0.0,0.0]
[1778481024248,42.46,80978.23,0.3,-1.0,0.0,0.0]
[1778481030289,42.46,80977.8,0.3,-1.0,0.0,0.0]
[1778481031296,42.46,80975.75,0.3,-1.0,0.0,0.0]
[1778481036331,42.46,80975.93,0.3,-1.0,0.0,0.0]
[1778481038345,42.46,80981.78,0.3,-1.0,0.0,0.0]
[1778481042373,42.46,80983.67,0.3,-1.0,0.0,0.0]
[1778481044387,42.46,80984.73,0.3,-1.0,0.0,0.0]
[1778481046401,42.46,80985.74,0.3,-1.0,0.0,0.0]
[1778481052443,42.46,80985.78,0.3,-1.0,0.0,0.0]
[1778481053580,42.46,80985.78,0.3,-1.0,0.0,0.0]
[1778481053450,42.46,80998.67,0.3,-1.0,0.0,0.0]
[1778481054457,42.46,80996.85,0.3,-1.0,0.0,0.0]
[1778481055464,42.46,80992.19,0.3,-1.0,0.0,0.0]
[1778481055624,42.46,80992.19,0.3,-1.0,0.0,0.0]
[1778481056471,42.46,80988.7,0.3,-1.0,0.0,0.0]
[1778481056572,42.46,80988.7,0.3,-1.0,0.0,0.0]
[1778481056831,42.46,80988.7,0.3,-1.0,0.0,0.0]
[1778481056941,42.46,80988.7,0.3,-1.0,0.0,0.0]
[1778481060499,42.46,80990.66,0.3,-1.0,0.0,0.0]
[1778481062513,42.46,80983.4,0.3,-1.0,0.0,0.0]
[1778481062951,42.46,80983.4,0.3,-1.0,0.0,0.0]
[1778481063060,42.46,80983.4,0.3,-1.0,0.0,0.0]
[1778481065318,42.46,80982.93,0.3,-1.0,0.0,0.0]
[1778481065562,42.46,80982.93,0.3,-1.0,0.0,0.0]
[1778481065534,42.46,80982.94,0.3,-1.0,0.0,0.0]
[1778481066542,42.46,80982.09,0.3,-1.0,0.0,0.0]
[1778481071044,42.46,80981.79,0.3,-1.0,0.0,0.0]
[1778481071064,42.46,80981.79,0.3,-1.0,0.0,0.0]
[1778481075604,42.46,80981.1,0.3,-1.0,0.0,0.0]
[1778481078625,42.46,80982.16,0.3,-1.0,0.0,0.0]
[1778481079941,42.46,80982.16,0.3,-1.0,0.0,0.0]
[1778481080062,42.46,80982.16,0.3,-1.0,0.0,0.0]
[1778481080160,42.46,80979.76,0.3,-1.0,0.0,0.0]
[1778481080646,42.46,80979.1,0.3,-1.0,0.0,0.0]
[1778481081649,42.46,80974.19,0.3,-1.0,0.0,0.0]
[1778481087691,42.46,80974.68,0.3,-1.0,0.0,0.0]
[1778481091720,42.46,80974.61,0.3,-1.0,0.0,0.0]
[1778481095748,42.46,80969.53,0.3,-1.0,0.0,0.0]
[1778481096755,42.46,80967.63,0.3,-1.0,0.0,0.0]
[1778481098769,42.46,80966.14,0.3,-1.0,0.0,0.0]
[1778481099776,42.46,80955.2,0.3,-1.0,0.0,0.0]
[1778481100783,42.46,80947.46,0.3,-1.0,0.0,0.0]
[1778481102798,42.46,80945.98,0.3,-1.0,0.0,0.0]
[1778481103804,42.46,80949.47,0.3,-1.0,0.0,0.0]
[1778481104811,42.46,80952.75,0.3,-1.0,0.0,0.0]
[1778481105818,42.46,80953.54,0.3,-1.0,0.0,0.0]
[1778481108839,42.46,80952.78,0.3,-1.0,0.0,0.0]
[1778481109846,42.46,80952.14,0.3,-1.0,0.0,0.0]
[1778481110853,42.46,80949.03,0.3,-1.0,0.0,0.0]
[1778481111860,42.46,80946.65,0.3,-1.0,0.0,0.0]
[1778481112867,42.46,80945.83,0.3,-1.0,0.0,0.0]
[1778481114881,42.46,80944.09,0.3,-1.0,0.0,0.0]
[1778481119916,42.46,80942.45,0.3,-1.0,0.0,0.0]
[1778481120923,42.46,80941.33,0.3,-1.0,0.0,0.0]
[1778481121930,42.46,80940.47,0.3,-1.0,0.0,0.0]
[1778481124951,42.46,80937.38,0.3,-1.0,0.0,0.0]
[1778481125945,42.46,80937.38,0.3,-1.0,0.0,0.0]
[1778481126561,42.46,80937.38,0.3,-1.0,0.0,0.0]
[1778481125958,42.46,80936.15,0.3,-1.0,0.0,0.0]
[1778481126966,42.46,80935.35,0.3,-1.0,0.0,0.0]
[1778481133008,42.46,80935.67,0.3,-1.0,0.0,0.0]
[1778481136387,42.46,80938.93,0.3,-1.0,0.0,0.0]
[1778481137065,42.46,80938.93,0.3,-1.0,0.0,0.0]
[1778481137166,42.46,80940.55,0.3,-1.0,0.0,0.0]
[1778481139169,42.46,80940.33,0.3,-1.0,0.0,0.0]
[1778481139311,42.46,80940.33,0.3,-1.0,0.0,0.0]
[1778481139344,42.46,80940.63,0.3,-1.0,0.0,0.0]
[1778481140057,42.46,80939.64,0.3,-1.0,0.0,0.0]
[1778481145092,42.46,80940.34,0.3,-1.0,0.0,0.0]
[1778481146236,42.46,80940.34,0.3,-1.0,0.0,0.0]
[1778481146310,42.46,80940.34,0.3,-1.0,0.0,0.0]
[1778481146539,42.46,80942.28,0.3,-1.0,0.0,0.0]
[1778481147106,42.46,80949.27,0.3,-1.0,0.0,0.0]
[1778481148115,42.46,80950.36,0.3,-1.0,0.0,0.0]
[1778481148878,42.46,80950.36,0.3,-1.0,0.0,0.0]
[1778481149063,42.46,80950.36,0.3,-1.0,0.0,0.0]
[1778481149120,42.46,80950.51,0.3,-1.0,0.0,0.0]
[1778481151134,42.46,80950.17,0.3,-1.0,0.0,0.0]
[1778481156169,42.46,80950.66,0.3,-1.0,0.0,0.0]
[1778481159193,42.46,80952.35,0.3,-1.0,0.0,0.0]
[1778481160199,42.46,80957.18,0.3,-1.0,0.0,0.0]
[1778481161206,42.46,80958.11,0.3,-1.0,0.0,0.0]
[1778481164227,42.46,80958.81,0.3,-1.0,0.0,0.0]
[1778481166241,42.46,80959.74,0.3,-1.0,0.0,0.0]
[1778481170271,42.46,80958.64,0.3,-1.0,0.0,0.0]
[1778481176320,42.46,80958.84,0.3,-1.0,0.0,0.0]
[1778481181356,42.46,80960.86,0.3,-1.0,0.0,0.0]
[1778481182363,42.46,80952.83,0.3,-1.0,0.0,0.0]
[1778481186391,42.46,80953.5,0.3,-1.0,0.0,0.0]
[1778481187398,42.46,80958.69,0.3,-1.0,0.0,0.0]
[1778481189412,42.46,80956.47,0.3,-1.0,0.0,0.0]
[1778481192433,42.46,80958.22,0.3,-1.0,0.0,0.0]
[1778481197468,42.46,80958.24,0.3,-1.0,0.0,0.0]
[1778481199482,42.46,80954.56,0.3,-1.0,0.0,0.0]
[1778481200489,42.46,80949.33,0.3,-1.0,0.0,0.0]
[1778481205524,42.46,80950.79,0.3,-1.0,0.0,0.0]
[1778481208545,42.46,80958.14,0.3,-1.0,0.0,0.0]
[1778481209554,42.46,80962.29,0.3,-1.0,0.0,0.0]
[1778481211568,42.46,80962.46,0.3,-1.0,0.0,0.0]
[1778481215596,42.46,80961.35,0.3,-1.0,0.0,0.0]
[1778481218617,42.46,80962.17,0.3,-1.0,0.0,0.0]
[1778481219624,42.46,80961.0,0.3,-1.0,0.0,0.0]
[1778481221638,42.46,80961.91,0.3,-1.0,0.0,0.0]
[1778481224659,42.46,80963.3,0.3,-1.0,0.0,0.0]
[1778481227680,42.46,80964.75,0.3,-1.0,0.0,0.0]
[1778481229694,42.46,80965.92,0.3,-1.0,0.0,0.0]
[1778481231708,42.46,80968.32,0.3,-1.0,0.0,0.0]
[1778481236743,42.46,80968.29,0.3,-1.0,0.0,0.0]
[1778481244799,42.46,80968.37,0.3,-1.0,0.0,0.0]
[1778481247821,42.46,80967.24,0.3,-1.0,0.0,0.0]
[1778481249835,42.46,80965.43,0.3,-1.0,0.0,0.0]
[1778481250843,42.46,80964.48,0.3,-1.0,0.0,0.0]
[1778481251849,42.46,80962.67,0.3,-1.0,0.0,0.0]
[1778481252856,42.46,80956.96,0.3,-1.0,0.0,0.0]
[1778481253863,42.46,80955.43,0.3,-1.0,0.0,0.0]
[1778481254870,42.46,80958.43,0.3,-1.0,0.0,0.0]
[1778481257891,42.46,80955.27,0.3,-1.0,0.0,0.0]
[1778481258898,42.46,80952.02,0.3,-1.0,0.0,0.0]
[1778481260912,42.46,80951.14,0.3,-1.0,0.0,0.0]
[1778481261919,42.46,80945.59,0.3,-1.0,0.0,0.0]
[1778481266954,42.46,80945.63,0.3,-1.0,0.0,0.0]
[1778481271989,42.46,80946.88,0.3,-1.0,0.0,0.0]
[1778481277024,42.46,80946.71,0.3,-1.0,0.0,0.0]
[1778481280045,42.46,80945.67,0.3,-1.0,0.0,0.0]
[1778481282059,42.46,80943.12,0.3,-1.0,0.0,0.0]
[1778481283066,42.46,80942.46,0.3,-1.0,0.0,0.0]
[1778481285080,42.46,80943.13,0.3,-1.0,0.0,0.0]
[1778481286087,42.46,80938.52,0.3,-1.0,0.0,0.0]
[1778481288101,42.46,80937.44,0.3,-1.0,0.0,0.0]
[1778481289109,42.46,80936.28,0.3,-1.0,0.0,0.0]
[1778481290642,42.46,80936.28,0.3,-1.0,0.0,0.0]
[1778481290743,42.46,80931.22,0.3,-1.0,0.0,0.0]
[1778481290808,42.46,80931.22,0.3,-1.0,0.0,0.0]
[1778481291123,42.46,80929.99,0.3,-1.0,0.0,0.0]
[1778481292130,42.46,80931.74,0.3,-1.0,0.0,0.0]
[1778481293137,42.46,80933.17,0.3,-1.0,0.0,0.0]
[1778481299179,42.46,80933.2,0.3,-1.0,0.0,0.0]
[1778481302744,42.46,80931.38,0.3,-1.0,0.0,0.0]
[1778481303058,42.46,80931.38,0.3,-1.0,0.0,0.0]
[1778481306429,42.46,80931.05,0.3,-1.0,0.0,0.0]
[1778481306561,42.46,80931.05,0.3,-1.0,0.0,0.0]
[1778481306660,42.46,80931.05,0.3,-1.0,0.0,0.0]
[1778481308243,42.46,80932.03,0.3,-1.0,0.0,0.0]
[1778481311263,42.46,80931.25,0.3,-1.0,0.0,0.0]
[1778481314671,42.46,80931.53,0.3,-1.0,0.0,0.0]
[1778481314809,42.46,80931.53,0.3,-1.0,0.0,0.0]
[1778481314772,42.46,80932.18,0.3,-1.0,0.0,0.0]
[1778481320252,42.46,80932.52,0.3,-1.0,0.0,0.0]
[1778481320308,42.46,80932.52,0.3,-1.0,0.0,0.0]
[1778481320326,42.46,80934.23,0.3,-1.0,0.0,0.0]
[1778481321333,42.46,80935.12,0.3,-1.0,0.0,0.0]
[1778481323260,42.46,80934.73,0.3,-1.0,0.0,0.0]
[1778481323310,42.46,80934.73,0.3,-1.0,0.0,0.0]
[1778481323347,42.46,80934.08,0.3,-1.0,0.0,0.0]
[1778481328382,42.46,80932.99,0.3,-1.0,0.0,0.0]
[1778481331818,42.46,80933.49,0.3,-1.0,0.0,0.0]
[1778481333059,42.46,80933.46,0.3,-1.0,0.0,0.0]
[1778481338452,42.46,80933.3,0.3,-1.0,0.0,0.0]
[1778481342667,42.46,80933.84,0.3,-1.0,0.0,0.0]
[1778481342809,42.46,80933.84,0.3,-1.0,0.0,0.0]
[1778481343893,42.46,80933.91,0.3,-1.0,0.0,0.0]
[1778481344062,42.46,80933.91,0.3,-1.0,0.0,0.0]
[1778481344495,42.46,80934.02,0.3,-1.0,0.0,0.0]
[1778481345060,42.46,80934.02,0.3,-1.0,0.0,0.0]
[1778481348523,42.46,80933.08,0.3,-1.0,0.0,0.0]
[1778481350537,42.46,80932.14,0.3,-1.0,0.0,0.0]
[1778481353325,42.46,80932.04,0.3,-1.0,0.0,0.0]
[1778481353561,42.46,80932.04,0.3,-1.0,0.0,0.0]
[1778481353778,42.46,80932.04,0.3,-1.0,0.0,0.0]
[1778481353808,42.46,80932.04,0.3,-1.0,0.0,0.0]
[1778481353825,42.46,80931.99,0.3,-1.0,0.0,0.0]
[1778481355572,42.46,80920.76,0.3,-1.0,0.0,0.0]
[1778481356579,42.46,80920.25,0.3,-1.0,0.0,0.0]
[1778481358009,42.46,80919.91,0.3,-1.0,0.0,0.0]
[1778481358060,42.46,80919.91,0.3,-1.0,0.0,0.0]
[1778481358593,42.46,80920.99,0.3,-1.0,0.0,0.0]
[1778481361614,42.46,80929.47,0.3,-1.0,0.0,0.0]
[1778481362622,42.46,80931.33,0.3,-1.0,0.0,0.0]
[1778481363628,42.46,80942.96,0.3,-1.0,0.0,0.0]
[1778481364635,42.46,80943.79,0.3,-1.0,0.0,0.0]
[1778481364900,42.46,80943.79,0.3,-1.0,0.0,0.0]
[1778481365060,42.46,80943.79,0.3,-1.0,0.0,0.0]
[1778481365642,42.46,80943.12,0.3,-1.0,0.0,0.0]
[1778481366649,42.46,80940.59,0.3,-1.0,0.0,0.0]
[1778481367656,42.46,80930.32,0.3,-1.0,0.0,0.0]
[1778481368674,42.46,80930.32,0.3,-1.0,0.0,0.0]
[1778481368809,42.46,80930.32,0.3,-1.0,0.0,0.0]
[1778481368761,42.46,80929.09,0.3,-1.0,0.0,0.0]
[1778481369670,42.46,80931.64,0.3,-1.0,0.0,0.0]
[1778481370137,42.46,80931.64,0.3,-1.0,0.0,0.0]
[1778481370313,42.46,80931.64,0.3,-1.0,0.0,0.0]
[1778481370677,42.46,80930.03,0.3,-1.0,0.0,0.0]
[1778481371684,42.46,80929.3,0.3,-1.0,0.0,0.0]
[1778481373698,42.46,80925.64,0.3,-1.0,0.0,0.0]
[1778481374427,42.46,80925.64,0.3,-1.0,0.0,0.0]
[1778481374557,42.46,80925.64,0.3,-1.0,0.0,0.0]
[1778481374705,42.46,80923.78,0.3,-1.0,0.0,0.0]
[1778481380747,42.46,80922.68,0.3,-1.0,0.0,0.0]
[1778481385782,42.46,80923.04,0.3,-1.0,0.0,0.0]
[1778481388803,42.46,80922.42,0.3,-1.0,0.0,0.0]
[1778481389206,42.46,80922.42,0.3,-1.0,0.0,0.0]
[1778481389310,42.46,80922.42,0.3,-1.0,0.0,0.0]
[1778481390419,42.46,80922.42,0.3,-1.0,0.0,0.0]
[1778481390568,42.46,80922.42,0.3,-1.0,0.0,0.0]
[1778481390817,42.46,80922.35,0.3,-1.0,0.0,0.0]
[1778481391824,42.46,80921.74,0.3,-1.0,0.0,0.0]
[1778481392831,42.46,80920.37,0.3,-1.0,0.0,0.0]
[1778481393838,42.46,80915.79,0.3,-1.0,0.0,0.0]
[1778481394845,42.46,80910.04,0.3,-1.0,0.0,0.0]
[1778481394946,42.46,80910.04,0.3,-1.0,0.0,0.0]
[1778481395062,42.46,80910.04,0.3,-1.0,0.0,0.0]
[1778481395852,42.46,80908.83,0.3,-1.0,0.0,0.0]
[1778481398873,42.46,80905.34,0.3,-1.0,0.0,0.0]
[1778481399319,42.46,80905.34,0.3,-1.0,0.0,0.0]
[1778481399569,42.46,80905.34,0.3,-1.0,0.0,0.0]
[1778481399880,42.46,80901.65,0.3,-1.0,0.0,0.0]
[1778481400887,42.46,80898.27,0.3,-1.0,0.0,0.0]
[1778481402332,42.46,80898.72,0.3,-1.0,0.0,0.0]
[1778481402562,42.46,80898.72,0.3,-1.0,0.0,0.0]
[1778481402901,42.46,80898.11,0.3,-1.0,0.0,0.0]
[1778481405923,42.46,80899.41,0.3,-1.0,0.0,0.0]
[1778481406930,42.46,80906.58,0.3,-1.0,0.0,0.0]
[1778481409306,42.46,80906.88,0.3,-1.0,0.0,0.0]
[1778481409560,42.46,80906.88,0.3,-1.0,0.0,0.0]
[1778481410787,42.46,80907.1,0.3,-1.0,0.0,0.0]
[1778481410811,42.46,80907.1,0.3,-1.0,0.0,0.0]
[1778481410888,42.46,80906.79,0.3,-1.0,0.0,0.0]
[1778481415463,42.46,80906.83,0.3,-1.0,0.0,0.0]
[1778481415561,42.46,80906.83,0.3,-1.0,0.0,0.0]
[1778481415562,42.46,80907.94,0.3,-1.0,0.0,0.0]
[1778481421029,42.46,80908.12,0.3,-1.0,0.0,0.0]
[1778481422036,42.46,80909.89,0.3,-1.0,0.0,0.0]
[1778481423191,42.46,80909.89,0.3,-1.0,0.0,0.0]
[1778481423308,42.46,80909.89,0.3,-1.0,0.0,0.0]
[1778481423380,42.46,80913.56,0.3,-1.0,0.0,0.0]
[1778481424486,42.46,80913.56,0.3,-1.0,0.0,0.0]
[1778481424569,42.46,80913.56,0.3,-1.0,0.0,0.0]
[1778481424587,42.46,80914.23,0.3,-1.0,0.0,0.0]
[1778481430092,42.46,80913.91,0.3,-1.0,0.0,0.0]
[1778481435127,42.46,80914.46,0.3,-1.0,0.0,0.0]
[1778481438894,42.46,80914.53,0.3,-1.0,0.0,0.0]
[1778481439060,42.46,80914.34,0.3,-1.0,0.0,0.0]
[1778481443250,42.46,80914.26,0.3,-1.0,0.0,0.0]
[1778481443308,42.46,80914.26,0.3,-1.0,0.0,0.0]
[1778481443409,42.46,80914.52,0.3,-1.0,0.0,0.0]
[1778481453613,42.46,80914.03,0.3,-1.0,0.0,0.0]
[1778481453810,42.46,80914.03,0.3,-1.0,0.0,0.0]
[1778481453841,42.46,80913.96,0.3,-1.0,0.0,0.0]
[1778481456106,42.46,80913.72,0.3,-1.0,0.0,0.0]
[1778481456319,42.46,80913.72,0.3,-1.0,0.0,0.0]
[1778481456531,42.46,80913.72,0.3,-1.0,0.0,0.0]
[1778481456558,42.46,80913.72,0.3,-1.0,0.0,0.0]
[1778481456632,42.46,80923.17,0.3,-1.0,0.0,0.0]
[1778481457281,42.46,80924.25,0.3,-1.0,0.0,0.0]
[1778481458288,42.46,80925.22,0.3,-1.0,0.0,0.0]
[1778481459722,42.46,80925.22,0.3,-1.0,0.0,0.0]
[1778481459812,42.46,80925.22,0.3,-1.0,0.0,0.0]
[1778481459885,42.46,80925.14,0.3,-1.0,0.0,0.0]
[1778481464944,42.46,80927.01,0.3,-1.0,0.0,0.0]
[1778481465058,42.46,80927.01,0.3,-1.0,0.0,0.0]
[1778481465338,42.46,80931.22,0.3,-1.0,0.0,0.0]
[1778481471380,42.46,80931.22,0.3,-1.0,0.0,0.0]
[1778481472340,42.46,80931.22,0.3,-1.0,0.0,0.0]
[1778481472558,42.46,80931.22,0.3,-1.0,0.0,0.0]
[1778481472659,42.46,80931.13,0.3,-1.0,0.0,0.0]
[1778481474414,42.46,80931.13,0.3,-1.0,0.0,0.0]
[1778481474557,42.46,80931.13,0.3,-1.0,0.0,0.0]
[1778481474643,42.46,80929.63,0.3,-1.0,0.0,0.0]
[1778481475408,42.46,80931.02,0.3,-1.0,0.0,0.0]
[1778481476416,42.46,80939.98,0.3,-1.0,0.0,0.0]
[1778481477596,42.46,80939.98,0.3,-1.0,0.0,0.0]
[1778481477813,42.46,80939.98,0.3,-1.0,0.0,0.0]
[1778481477867,42.46,80944.85,0.3,-1.0,0.0,0.0]
[1778481478429,42.46,80942.51,0.3,-1.0,0.0,0.0]
[1778481479436,42.46,80939.98,0.3,-1.0,0.0,0.0]
[1778481481941,42.46,80932.62,0.3,-1.0,0.0,0.0]
[1778481482457,42.46,80934.17,0.3,-1.0,0.0,0.0]
[1778481484471,42.46,80935.1,0.3,-1.0,0.0,0.0]
[1778481485058,42.46,80935.1,0.3,-1.0,0.0,0.0]
[1778481486485,42.46,80938.3,0.3,-1.0,0.0,0.0]
[1778481488035,42.46,80938.37,0.3,-1.0,0.0,0.0]
[1778481488069,42.46,80938.37,0.3,-1.0,0.0,0.0]
[1778481488499,42.46,80938.44,0.3,-1.0,0.0,0.0]
[1778481493534,42.46,80938.57,0.3,-1.0,0.0,0.0]
[1778481495561,42.46,80938.19,0.3,-1.0,0.0,0.0]
[1778481495812,42.46,80938.19,0.3,-1.0,0.0,0.0]
[1778481497563,42.46,80938.83,0.3,-1.0,0.0,0.0]
[1778481500583,42.46,80939.79,0.3,-1.0,0.0,0.0]
[1778481501590,42.46,80943.29,0.3,-1.0,0.0,0.0]
[1778481502180,42.46,80943.29,0.3,-1.0,0.0,0.0]
[1778481502310,42.46,80943.29,0.3,-1.0,0.0,0.0]
[1778481502431,42.46,80943.29,0.3,-1.0,0.0,0.0]
[1778481502560,42.46,80943.29,0.3,-1.0,0.0,0.0]
[1778481502658,42.46,80943.29,0.3,-1.0,0.0,0.0]
[1778481504611,42.46,80950.51,0.3,-1.0,0.0,0.0]
[1778481506014,42.46,80953.99,0.3,-1.0,0.0,0.0]
[1778481506060,42.46,80953.99,0.3,-1.0,0.0,0.0]
[1778481506626,42.46,80958.77,0.3,-1.0,0.0,0.0]
[1778481508639,42.46,80959.23,0.3,-1.0,0.0,0.0]
[1778481511660,42.46,80959.0,0.3,-1.0,0.0,0.0]
[1778481512667,42.46,80959.95,0.3,-1.0,0.0,0.0]
[1778481513674,42.46,80961.9,0.3,-1.0,0.0,0.0]
[1778481515541,42.46,80961.89,0.3,-1.0,0.0,0.0]
[1778481515563,42.46,80961.89,0.3,-1.0,0.0,0.0]
[1778481515978,42.46,80961.89,0.3,-1.0,0.0,0.0]
[1778481516015,42.46,80961.64,0.3,-1.0,0.0,0.0]
[1778481516061,42.46,80961.64,0.3,-1.0,0.0,0.0]
[1778481520723,42.46,80959.74,0.3,-1.0,0.0,0.0]
[1778481521730,42.46,80956.66,0.3,-1.0,0.0,0.0]
[1778481522579,42.46,80956.66,0.3,-1.0,0.0,0.0]
[1778481522813,42.46,80956.66,0.3,-1.0,0.0,0.0]
[1778481522910,42.46,80955.82,0.3,-1.0,0.0,0.0]
[1778481524751,42.46,80956.45,0.3,-1.0,0.0,0.0]
[1778481525758,42.46,80955.76,0.3,-1.0,0.0,0.0]
[1778481526765,42.46,80953.56,0.3,-1.0,0.0,0.0]
[1778481527167,42.46,80953.56,0.3,-1.0,0.0,0.0]
[1778481527308,42.46,80953.56,0.3,-1.0,0.0,0.0]
[1778481527866,42.46,80953.56,0.3,-1.0,0.0,0.0]
[1778481527945,42.46,80953.56,0.3,-1.0,0.0,0.0]
[1778481527911,42.46,80950.09,0.3,-1.0,0.0,0.0]
[1778481528779,42.46,80948.63,0.3,-1.0,0.0,0.0]
[1778481529786,42.46,80947.05,0.3,-1.0,0.0,0.0]
[1778481532807,42.46,80949.04,0.3,-1.0,0.0,0.0]
[1778481533345,42.46,80949.04,0.3,-1.0,0.0,0.0]
[1778481533558,42.46,80949.04,0.3,-1.0,0.0,0.0]
[1778481533814,42.46,80948.93,0.3,-1.0,0.0,0.0]
[1778481535828,42.46,80948.15,0.3,-1.0,0.0,0.0]
[1778481536474,42.46,80948.15,0.3,-1.0,0.0,0.0]
[1778481536557,42.46,80948.15,0.3,-1.0,0.0,0.0]
[1778481540863,42.46,80945.67,0.3,-1.0,0.0,0.0]
[1778481543884,42.46,80946.31,0.3,-1.0,0.0,0.0]
[1778481544275,42.46,80946.31,0.3,-1.0,0.0,0.0]
[1778481544308,42.46,80946.31,0.3,-1.0,0.0,0.0]
[1778481544881,42.46,80946.31,0.3,-1.0,0.0,0.0]
[1778481544891,42.46,80946.13,0.3,-1.0,0.0,0.0]
[1778481545075,42.46,80946.13,0.3,-1.0,0.0,0.0]
[1778481545898,42.46,80940.39,0.3,-1.0,0.0,0.0]
[1778481547912,42.46,80938.6,0.3,-1.0,0.0,0.0]
[1778481549206,42.46,80938.08,0.3,-1.0,0.0,0.0]
[1778481549311,42.46,80938.08,0.3,-1.0,0.0,0.0]
[1778481554961,42.46,80937.61,0.3,-1.0,0.0,0.0]
[1778481557877,42.46,80937.98,0.3,-1.0,0.0,0.0]
[1778481558060,42.46,80937.98,0.3,-1.0,0.0,0.0]
[1778481558471,42.46,80937.63,0.3,-1.0,0.0,0.0]
[1778481558559,42.46,80937.63,0.3,-1.0,0.0,0.0]
[1778481559996,42.46,80937.59,0.3,-1.0,0.0,0.0]
[1778481567045,42.46,80937.86,0.3,-1.0,0.0,0.0]
[1778481568052,42.46,80931.27,0.3,-1.0,0.0,0.0]
[1778481568178,42.46,80931.27,0.3,-1.0,0.0,0.0]
[1778481568311,42.46,80931.27,0.3,-1.0,0.0,0.0]
[1778481569059,42.46,80929.69,0.3,-1.0,0.0,0.0]
[1778481569431,42.46,80929.69,0.3,-1.0,0.0,0.0]
[1778481569560,42.46,80929.69,0.3,-1.0,0.0,0.0]
[1778481570066,42.46,80929.18,0.3,-1.0,0.0,0.0]
[1778481571073,42.46,80929.45,0.3,-1.0,0.0,0.0]
[1778481575236,42.46,80929.76,0.3,-1.0,0.0,0.0]
[1778481575309,42.46,80929.76,0.3,-1.0,0.0,0.0]
[1778481583499,42.46,80929.63,0.3,-1.0,0.0,0.0]
[1778481583600,42.46,80928.5,0.3,-1.0,0.0,0.0]
[1778481584164,42.46,80923.87,0.3,-1.0,0.0,0.0]
[1778481585657,42.46,80923.87,0.3,-1.0,0.0,0.0]
[1778481585812,42.46,80923.87,0.3,-1.0,0.0,0.0]
[1778481585913,42.46,80922.11,0.3,-1.0,0.0,0.0]
[1778481586583,42.46,80922.11,0.3,-1.0,0.0,0.0]
[1778481586810,42.46,80922.11,0.3,-1.0,0.0,0.0]
[1778481586814,42.46,80921.8,0.3,-1.0,0.0,0.0]
[1778481591213,42.46,80923.71,0.3,-1.0,0.0,0.0]
[1778481593903,42.46,80923.81,0.3,-1.0,0.0,0.0]
[1778481594063,42.46,80923.81,0.3,-1.0,0.0,0.0]
[1778481599189,42.46,80923.83,0.3,-1.0,0.0,0.0]
[1778481600519,42.46,80923.74,0.3,-1.0,0.0,0.0]
[1778481600559,42.46,80923.74,0.3,-1.0,0.0,0.0]
[1778481600616,42.46,80923.83,0.3,-1.0,0.0,0.0]
[1778481601283,42.46,80923.28,0.3,-1.0,0.0,0.0]
[1778481603534,42.46,80923.58,0.3,-1.0,0.0,0.0]
[1778481603570,42.46,80923.58,0.3,-1.0,0.0,0.0]
[1778481604304,42.46,80920.08,0.3,-1.0,0.0,0.0]
[1778481605311,42.46,80916.97,0.3,-1.0,0.0,0.0]
[1778481607650,42.46,80916.94,0.3,-1.0,0.0,0.0]
[1778481607809,42.46,80916.94,0.3,-1.0,0.0,0.0]
[1778481607910,42.46,80914.62,0.3,-1.0,0.0,0.0]
[1778481608332,42.46,80916.9,0.3,-1.0,0.0,0.0]
[1778481609339,42.46,80917.75,0.3,-1.0,0.0,0.0]
[1778481614785,42.46,80917.81,0.3,-1.0,0.0,0.0]
[1778481615021,42.46,80918.78,0.3,-1.0,0.0,0.0]
[1778481617060,42.46,80918.78,0.3,-1.0,0.0,0.0]
[1778481620013,42.46,80918.78,0.3,-1.0,0.0,0.0]
[1778481620059,42.46,80918.78,0.3,-1.0,0.0,0.0]
[1778481620114,42.46,80918.44,0.3,-1.0,0.0,0.0]
[1778481622436,42.46,80917.45,0.3,-1.0,0.0,0.0]
[1778481623407,42.46,80917.45,0.3,-1.0,0.0,0.0]
[1778481623559,42.46,80917.45,0.3,-1.0,0.0,0.0]
[1778481623660,42.46,80918.47,0.3,-1.0,0.0,0.0]
[1778481627471,42.46,80921.07,0.3,-1.0,0.0,0.0]
[1778481629016,42.46,80921.07,0.3,-1.0,0.0,0.0]
[1778481629060,42.46,80921.07,0.3,-1.0,0.0,0.0]
[1778481629487,42.46,80921.61,0.3,-1.0,0.0,0.0]
[1778481630259,42.46,80921.61,0.3,-1.0,0.0,0.0]
[1778481630308,42.46,80921.61,0.3,-1.0,0.0,0.0]
[1778481630409,42.46,80921.61,0.3,-1.0,0.0,0.0]
[1778481636536,42.46,80906.74,0.3,-1.0,0.0,0.0]
[1778481637993,42.46,80906.74,0.3,-1.0,0.0,0.0]
[1778481638059,42.46,80906.74,0.3,-1.0,0.0,0.0]
[1778481638034,42.46,80903.4,0.3,-1.0,0.0,0.0]
[1778481638550,42.46,80902.33,0.3,-1.0,0.0,0.0]
[1778481639557,42.46,80895.77,0.3,-1.0,0.0,0.0]
[1778481640569,42.46,80893.27,0.3,-1.0,0.0,0.0]
[1778481641571,42.46,80891.38,0.3,-1.0,0.0,0.0]
[1778481642578,42.46,80892.23,0.3,-1.0,0.0,0.0]
[1778481643421,42.46,80892.23,0.3,-1.0,0.0,0.0]
[1778481643468,42.46,80892.23,0.3,-1.0,0.0,0.0]
[1778481643561,42.46,80892.23,0.3,-1.0,0.0,0.0]
[1778481643585,42.46,80892.11,0.3,-1.0,0.0,0.0]
[1778481646606,42.46,80893.02,0.3,-1.0,0.0,0.0]
[1778481651641,42.46,80893.6,0.3,-1.0,0.0,0.0]
[1778481654829,42.46,80893.65,0.3,-1.0,0.0,0.0]
[1778481654833,42.46,80893.65,0.3,-1.0,0.0,0.0]
[1778481655058,42.46,80893.65,0.3,-1.0,0.0,0.0]
[1778481655129,42.46,80893.65,0.3,-1.0,0.0,0.0]
[1778481661711,42.46,80892.69,0.3,-1.0,0.0,0.0]
[1778481662718,42.46,80878.03,0.3,-1.0,0.0,0.0]
[1778481663725,42.46,80874.25,0.3,-1.0,0.0,0.0]
[1778481664732,42.46,80879.56,0.3,-1.0,0.0,0.0]
[1778481665739,42.46,80881.29,0.3,-1.0,0.0,0.0]
[1778481666828,42.46,80881.29,0.3,-1.0,0.0,0.0]
[1778481666885,42.46,80881.29,0.3,-1.0,0.0,0.0]
[1778481667062,42.46,80881.29,0.3,-1.0,0.0,0.0]
[1778481667157,42.46,80881.19,0.3,-1.0,0.0,0.0]
[1778481668760,42.46,80882.94,0.3,-1.0,0.0,0.0]
[1778481671781,42.46,80880.71,0.3,-1.0,0.0,0.0]
[1778481673796,42.46,80884.83,0.3,-1.0,0.0,0.0]
[1778481676023,42.46,80884.91,0.3,-1.0,0.0,0.0]
[1778481676059,42.46,80884.91,0.3,-1.0,0.0,0.0]
[1778481676080,42.46,80884.91,0.3,-1.0,0.0,0.0]
[1778481676160,42.46,80884.81,0.3,-1.0,0.0,0.0]
[1778481676308,42.46,80884.81,0.3,-1.0,0.0,0.0]
[1778481676817,42.46,80880.62,0.3,-1.0,0.0,0.0]
[1778481677825,42.46,80878.91,0.3,-1.0,0.0,0.0]
[1778481678832,42.46,80878.29,0.3,-1.0,0.0,0.0]
[1778481680848,42.46,80879.0,0.3,-1.0,0.0,0.0]
[1778481682862,42.46,80879.66,0.3,-1.0,0.0,0.0]
[1778481683869,42.46,80881.85,0.3,-1.0,0.0,0.0]
[1778481684721,42.46,80881.85,0.3,-1.0,0.0,0.0]
[1778481684809,42.46,80881.85,0.3,-1.0,0.0,0.0]
[1778481684822,42.46,80881.85,0.3,-1.0,0.0,0.0]
[1778481685059,42.46,80881.85,0.3,-1.0,0.0,0.0]
[1778481685160,42.46,80881.85,0.3,-1.0,0.0,0.0]
[1778481685883,42.46,80882.36,0.3,-1.0,0.0,0.0]
[1778481692824,42.46,80882.51,0.3,-1.0,0.0,0.0]
[1778481692829,42.46,80882.51,0.3,-1.0,0.0,0.0]
[1778481693060,42.46,80882.51,0.3,-1.0,0.0,0.0]
[1778481693160,42.46,80882.55,0.3,-1.0,0.0,0.0]
[1778481694947,42.46,80883.63,0.3,-1.0,0.0,0.0]
[1778481695954,42.46,80884.71,0.3,-1.0,0.0,0.0]
[1778481700990,42.46,80883.05,0.3,-1.0,0.0,0.0]
[1778481701843,42.46,80883.05,0.3,-1.0,0.0,0.0]
[1778481701972,42.46,80883.05,0.3,-1.0,0.0,0.0]
[1778481702058,42.46,80883.05,0.3,-1.0,0.0,0.0]
[1778481702159,42.46,80882.06,0.3,-1.0,0.0,0.0]
[1778481705019,42.46,80881.0,0.3,-1.0,0.0,0.0]
[1778481705474,42.46,80881.0,0.3,-1.0,0.0,0.0]
[1778481705560,42.46,80881.0,0.3,-1.0,0.0,0.0]
[1778481706026,42.46,80881.93,0.3,-1.0,0.0,0.0]
[1778481711061,42.46,80881.96,0.3,-1.0,0.0,0.0]
[1778481712070,42.46,80880.25,0.3,-1.0,0.0,0.0]
[1778481712489,42.46,80880.25,0.3,-1.0,0.0,0.0]
[1778481712559,42.46,80880.25,0.3,-1.0,0.0,0.0]
[1778481712583,42.46,80880.25,0.3,-1.0,0.0,0.0]
[1778481712808,42.46,80880.25,0.3,-1.0,0.0,0.0]
[1778481713076,42.46,80875.12,0.3,-1.0,0.0,0.0]
[1778481714083,42.46,80875.81,0.3,-1.0,0.0,0.0]
[1778481715091,42.46,80874.5,0.3,-1.0,0.0,0.0]
[1778481716097,42.46,80873.79,0.3,-1.0,0.0,0.0]
[1778481719805,42.46,80873.54,0.3,-1.0,0.0,0.0]
[1778481719888,42.46,80873.54,0.3,-1.0,0.0,0.0]
[1778481720058,42.46,80873.54,0.3,-1.0,0.0,0.0]
[1778481720125,42.46,80873.47,0.3,-1.0,0.0,0.0]
[1778481722139,42.46,80872.83,0.3,-1.0,0.0,0.0]
[1778481724153,42.46,80870.01,0.3,-1.0,0.0,0.0]
[1778481725160,42.46,80867.73,0.3,-1.0,0.0,0.0]
[1778481725492,42.46,80867.73,0.3,-1.0,0.0,0.0]
[1778481725558,42.46,80867.73,0.3,-1.0,0.0,0.0]
[1778481725689,42.46,80867.73,0.3,-1.0,0.0,0.0]
[1778481725807,42.46,80867.73,0.3,-1.0,0.0,0.0]
[1778481726167,42.46,80867.53,0.3,-1.0,0.0,0.0]
[1778481727174,42.46,80866.91,0.3,-1.0,0.0,0.0]
[1778481728181,42.46,80866.33,0.3,-1.0,0.0,0.0]
[1778481730195,42.46,80863.91,0.3,-1.0,0.0,0.0]
[1778481731035,42.46,80863.91,0.3,-1.0,0.0,0.0]
[1778481731062,42.46,80863.91,0.3,-1.0,0.0,0.0]
[1778481731202,42.46,80863.91,0.3,-1.0,0.0,0.0]
[1778481731202,42.46,80865.31,0.3,-1.0,0.0,0.0]
[1778481731308,42.46,80865.31,0.3,-1.0,0.0,0.0]
[1778481732209,42.46,80865.91,0.3,-1.0,0.0,0.0]
[1778481733216,42.46,80864.07,0.3,-1.0,0.0,0.0]
[1778481737244,42.46,80864.59,0.3,-1.0,0.0,0.0]
[1778481738251,42.46,80866.01,0.3,-1.0,0.0,0.0]
[1778481740265,42.46,80864.86,0.3,-1.0,0.0,0.0]
[1778481741272,42.46,80865.25,0.3,-1.0,0.0,0.0]
[1778481742279,42.46,80863.27,0.3,-1.0,0.0,0.0]
[1778481744142,42.46,80863.27,0.3,-1.0,0.0,0.0]
[1778481744239,42.46,80857.68,0.3,-1.0,0.0,0.0]
[1778481744309,42.46,80857.68,0.3,-1.0,0.0,0.0]
[1778481745073,42.46,80857.68,0.3,-1.0,0.0,0.0]
[1778481745173,42.46,80857.69,0.3,-1.0,0.0,0.0]
[1778481747315,42.46,80840.24,0.3,-1.0,0.0,0.0]
[1778481749158,42.46,80840.24,0.3,-1.0,0.0,0.0]
[1778481749169,42.46,80838.77,0.3,-1.0,0.0,0.0]
[1778481749307,42.46,80838.77,0.3,-1.0,0.0,0.0]
[1778481754363,42.46,80827.73,0.3,-1.0,0.0,0.0]
[1778481756378,42.46,80813.76,0.3,-1.0,0.0,0.0]
[1778481757387,42.46,80803.88,0.3,-1.0,0.0,0.0]
[1778481758391,42.46,80800.45,0.3,-1.0,0.0,0.0]
[1778481761856,42.46,80807.72,0.3,-1.0,0.0,0.0]
[1778481762058,42.46,80807.72,0.3,-1.0,0.0,0.0]
[1778481763426,42.46,80798.5,0.3,-1.0,0.0,0.0]
[1778481767974,42.46,80801.6,0.3,-1.0,0.0,0.0]
[1778481768059,42.46,80801.6,0.3,-1.0,0.0,0.0]
[1778481773059,42.46,80798.88,0.3,-1.0,0.0,0.0]
[1778481778531,42.46,80799.37,0.3,-1.0,0.0,0.0]
[1778481783171,42.46,80797.04,0.3,-1.0,0.0,0.0]
[1778481783309,42.46,80797.39,0.3,-1.0,0.0,0.0]
[1778481784334,42.46,80796.99,0.3,-1.0,0.0,0.0]
[1778481784563,42.46,80796.99,0.3,-1.0,0.0,0.0]
[1778481787594,42.46,80809.08,0.3,-1.0,0.0,0.0]
[1778481788498,42.46,80809.08,0.3,-1.0,0.0,0.0]
[1778481788557,42.46,80809.08,0.3,-1.0,0.0,0.0]
[1778481793636,42.46,80816.65,0.3,-1.0,0.0,0.0]
[1778481794519,42.46,80816.65,0.3,-1.0,0.0,0.0]
[1778481794559,42.46,80816.65,0.3,-1.0,0.0,0.0]
[1778481796028,42.46,80817.81,0.3,-1.0,0.0,0.0]
[1778481796060,42.46,80817.81,0.3,-1.0,0.0,0.0]
[1778481801694,42.46,80817.31,0.3,-1.0,0.0,0.0]
[1778481806394,42.46,80818.6,0.3,-1.0,0.0,0.0]
[1778481806558,42.46,80818.6,0.3,-1.0,0.0,0.0]
[1778481811765,42.46,80815.61,0.3,-1.0,0.0,0.0]
[1778481812388,42.46,80815.61,0.3,-1.0,0.0,0.0]
[1778481812557,42.46,80815.61,0.3,-1.0,0.0,0.0]
[1778481814181,42.46,80819.61,0.3,-1.0,0.0,0.0]
[1778481814309,42.46,80819.61,0.3,-1.0,0.0,0.0]
[1778481819821,42.46,80820.25,0.3,-1.0,0.0,0.0]
[1778481823025,42.46,80819.12,0.3,-1.0,0.0,0.0]
[1778481823060,42.46,80819.12,0.3,-1.0,0.0,0.0]
[1778481828889,42.46,80820.7,0.3,-1.0,0.0,0.0]
[1778481833925,42.46,80819.53,0.3,-1.0,0.0,0.0]
[1778481835499,42.46,80818.91,0.3,-1.0,0.0,0.0]
[1778481835562,42.46,80818.91,0.3,-1.0,0.0,0.0]
[1778481837136,42.46,80818.99,0.3,-1.0,0.0,0.0]
[1778481837307,42.46,80818.99,0.3,-1.0,0.0,0.0]
[1778481839698,42.46,80815.21,0.3,-1.0,0.0,0.0]
[1778481839807,42.46,80815.21,0.3,-1.0,0.0,0.0]
[1778481843289,42.46,80812.06,0.3,-1.0,0.0,0.0]
[1778481843308,42.46,80812.06,0.3,-1.0,0.0,0.0]
[1778481845175,42.46,80804.49,0.3,-1.0,0.0,0.0]
[1778481845308,42.46,80804.49,0.3,-1.0,0.0,0.0]
[1778481851105,42.46,80802.31,0.3,-1.0,0.0,0.0]
[1778481851308,42.46,80802.31,0.3,-1.0,0.0,0.0]
[1778481857086,42.46,80804.09,0.3,-1.0,0.0,0.0]
[1778481861223,42.46,80804.12,0.3,-1.0,0.0,0.0]
[1778481861544,42.46,80804.65,0.3,-1.0,0.0,0.0]
[1778481861557,42.46,80804.65,0.3,-1.0,0.0,0.0]
[1778481863566,42.46,80803.3,0.3,-1.0,0.0,0.0]
[1778481863811,42.46,80803.3,0.3,-1.0,0.0,0.0]
[1778481870177,42.46,80803.47,0.3,-1.0,0.0,0.0]
[1778481872009,42.46,80808.34,0.3,-1.0,0.0,0.0]
[1778481872061,42.46,80808.34,0.3,-1.0,0.0,0.0]
[1778481875651,42.46,80805.55,0.3,-1.0,0.0,0.0]
[1778481875809,42.46,80805.55,0.3,-1.0,0.0,0.0]
[1778481879739,42.46,80804.64,0.3,-1.0,0.0,0.0]
[1778481879808,42.46,80804.64,0.3,-1.0,0.0,0.0]
[1778481881501,42.46,80805.45,0.3,-1.0,0.0,0.0]
[1778481881560,42.46,80805.45,0.3,-1.0,0.0,0.0]
[1778481883403,42.46,80808.96,0.3,-1.0,0.0,0.0]
[1778481883561,42.46,80813.61,0.3,-1.0,0.0,0.0]
[1778481887265,42.46,80812.34,0.3,-1.0,0.0,0.0]
[1778481887311,42.46,80812.34,0.3,-1.0,0.0,0.0]
[1778481889730,42.46,80813.03,0.3,-1.0,0.0,0.0]
[1778481889808,42.46,80813.03,0.3,-1.0,0.0,0.0]
[1778481899380,42.46,80811.18,0.3,-1.0,0.0,0.0]
[1778481901674,42.46,80809.82,0.3,-1.0,0.0,0.0]
[1778481901817,42.46,80809.82,0.3,-1.0,0.0,0.0]
[1778481903444,42.46,80808.33,0.3,-1.0,0.0,0.0]
[1778481903570,42.46,80808.33,0.3,-1.0,0.0,0.0]
[1778481907412,42.46,80808.28,0.3,-1.0,0.0,0.0]
[1778481907557,42.46,80808.28,0.3,-1.0,0.0,0.0]
[1778481913399,42.46,80805.92,0.3,-1.0,0.0,0.0]
[1778481913556,42.46,80806.07,0.3,-1.0,0.0,0.0]
[1778481913885,42.46,80806.07,0.3,-1.0,0.0,0.0]
[1778481914061,42.46,80806.07,0.3,-1.0,0.0,0.0]
[1778481919520,42.46,80805.27,0.3,-1.0,0.0,0.0]
[1778481923367,42.46,80808.9,0.3,-1.0,0.0,0.0]
[1778481923371,42.46,80808.9,0.3,-1.0,0.0,0.0]
[1778481923558,42.46,80809.09,0.3,-1.0,0.0,0.0]
[1778481923616,42.46,80809.09,0.3,-1.0,0.0,0.0]
[1778481923670,42.46,80809.09,0.3,-1.0,0.0,0.0]
[1778481927219,42.46,80808.59,0.3,-1.0,0.0,0.0]
[1778481932613,42.46,80806.03,0.3,-1.0,0.0,0.0]
[1778481933538,42.46,80806.03,0.3,-1.0,0.0,0.0]
[1778481933564,42.46,80806.03,0.3,-1.0,0.0,0.0]
[1778481938655,42.46,80808.13,0.3,-1.0,0.0,0.0]
[1778481943690,42.46,80802.91,0.3,-1.0,0.0,0.0]
[1778481945225,42.46,80802.91,0.3,-1.0,0.0,0.0]
[1778481945308,42.46,80802.91,0.3,-1.0,0.0,0.0]
[1778481946771,42.46,80803.52,0.3,-1.0,0.0,0.0]
[1778481946811,42.46,80803.52,0.3,-1.0,0.0,0.0]
[1778481949858,42.46,80801.56,0.3,-1.0,0.0,0.0]
[1778481950061,42.46,80801.56,0.3,-1.0,0.0,0.0]
[1778481955774,42.46,80803.59,0.3,-1.0,0.0,0.0]
[1778481958390,42.46,80803.32,0.3,-1.0,0.0,0.0]
[1778481958558,42.46,80802.68,0.3,-1.0,0.0,0.0]
[1778481959777,42.46,80802.65,0.3,-1.0,0.0,0.0]
[1778481959815,42.46,80802.65,0.3,-1.0,0.0,0.0]
[1778481962237,42.46,80802.47,0.3,-1.0,0.0,0.0]
[1778481962309,42.46,80802.47,0.3,-1.0,0.0,0.0]
[1778481967858,42.46,80807.43,0.3,-1.0,0.0,0.0]
[1778481973901,42.46,80807.5,0.3,-1.0,0.0,0.0]
[1778481978100,42.46,80806.72,0.3,-1.0,0.0,0.0]
[1778481978309,42.46,80806.72,0.3,-1.0,0.0,0.0]
[1778481979751,42.46,80811.75,0.3,-1.0,0.0,0.0]
[1778481979811,42.46,80811.75,0.3,-1.0,0.0,0.0]
[1778481983525,42.46,80813.31,0.3,-1.0,0.0,0.0]
[1778481983564,42.46,80813.82,0.3,-1.0,0.0,0.0]
[1778481989005,42.46,80813.35,0.3,-1.0,0.0,0.0]
[1778481991886,42.46,80814.4,0.3,-1.0,0.0,0.0]
[1778481992062,42.46,80814.4,0.3,-1.0,0.0,0.0]
[1778481993804,42.46,80816.44,0.3,-1.0,0.0,0.0]
[1778481994062,42.46,80816.44,0.3,-1.0,0.0,0.0]
[1778482001089,42.46,80811.82,0.3,-1.0,0.0,0.0]
[1778482002210,42.46,80811.82,0.3,-1.0,0.0,0.0]
[1778482002308,42.46,80811.82,0.3,-1.0,0.0,0.0]
[1778482005626,42.46,80806.99,0.3,-1.0,0.0,0.0]
[1778482005808,42.46,80806.99,0.3,-1.0,0.0,0.0]
[1778482008221,42.46,80805.98,0.3,-1.0,0.0,0.0]
[1778482008309,42.46,80805.98,0.3,-1.0,0.0,0.0]
[1778482011567,42.46,80805.69,0.3,-1.0,0.0,0.0]
[1778482011808,42.46,80805.69,0.3,-1.0,0.0,0.0]
[1778482015260,42.46,80807.48,0.3,-1.0,0.0,0.0]
[1778482015311,42.46,80807.48,0.3,-1.0,0.0,0.0]
[1778482016169,42.46,80807.75,0.3,-1.0,0.0,0.0]
[1778482016311,42.46,80807.75,0.3,-1.0,0.0,0.0]
[1778482022238,42.46,80810.78,0.3,-1.0,0.0,0.0]
[1778482023811,42.46,80812.82,0.3,-1.0,0.0,0.0]
[1778482024063,42.46,80812.82,0.3,-1.0,0.0,0.0]
[1778482025751,42.46,80813.25,0.3,-1.0,0.0,0.0]
[1778482025809,42.46,80813.25,0.3,-1.0,0.0,0.0]
[1778482027274,42.46,80811.95,0.3,-1.0,0.0,0.0]
[1778482027933,42.46,80811.95,0.3,-1.0,0.0,0.0]
[1778482028060,42.46,80811.95,0.3,-1.0,0.0,0.0]
[1778482028281,42.46,80805.99,0.3,-1.0,0.0,0.0]
[1778482032309,42.46,80796.37,0.3,-1.0,0.0,0.0]
[1778482033316,42.46,80788.3,0.3,-1.0,0.0,0.0]
[1778482034323,42.46,80787.69,0.3,-1.0,0.0,0.0]
[1778482034787,42.46,80787.69,0.3,-1.0,0.0,0.0]
[1778482034810,42.46,80787.69,0.3,-1.0,0.0,0.0]
[1778482036337,42.46,80786.48,0.3,-1.0,0.0,0.0]
[1778482037344,42.46,80787.51,0.3,-1.0,0.0,0.0]
[1778482038351,42.46,80782.4,0.3,-1.0,0.0,0.0]
[1778482039358,42.46,80776.28,0.3,-1.0,0.0,0.0]
[1778482040107,42.46,80776.28,0.3,-1.0,0.0,0.0]
[1778482040307,42.46,80776.28,0.3,-1.0,0.0,0.0]
[1778482042410,42.46,80776.05,0.3,-1.0,0.0,0.0]
[1778482042558,42.46,80776.05,0.3,-1.0,0.0,0.0]
[1778482042511,42.46,80775.75,0.3,-1.0,0.0,0.0]
[1778482044395,42.46,80783.1,0.3,-1.0,0.0,0.0]
[1778482045334,42.46,80783.1,0.3,-1.0,0.0,0.0]
[1778482045558,42.46,80783.1,0.3,-1.0,0.0,0.0]
[1778482046409,42.46,80786.6,0.3,-1.0,0.0,0.0]
[1778482047416,42.46,80785.77,0.3,-1.0,0.0,0.0]
[1778482048423,42.46,80784.29,0.3,-1.0,0.0,0.0]
[1778482048720,42.46,80784.29,0.3,-1.0,0.0,0.0]
[1778482048808,42.46,80784.29,0.3,-1.0,0.0,0.0]
[1778482049211,42.46,80784.29,0.3,-1.0,0.0,0.0]
[1778482049309,42.46,80784.29,0.3,-1.0,0.0,0.0]
[1778482049430,42.46,80782.87,0.3,-1.0,0.0,0.0]
[1778482051444,42.46,80782.88,0.3,-1.0,0.0,0.0]
[1778482055472,42.46,80782.22,0.3,-1.0,0.0,0.0]
[1778482056479,42.46,80778.0,0.3,-1.0,0.0,0.0]
[1778482057499,42.46,80778.83,0.3,-1.0,0.0,0.0]
[1778482057660,42.46,80778.83,0.3,-1.0,0.0,0.0]
[1778482057808,42.46,80778.83,0.3,-1.0,0.0,0.0]
[1778482059513,42.46,80783.69,0.3,-1.0,0.0,0.0]
[1778482060520,42.46,80782.5,0.3,-1.0,0.0,0.0]
[1778482065555,42.46,80782.28,0.3,-1.0,0.0,0.0]
[1778482068576,42.46,80781.54,0.3,-1.0,0.0,0.0]
[1778482071597,42.46,80779.72,0.3,-1.0,0.0,0.0]
[1778482072604,42.46,80775.37,0.3,-1.0,0.0,0.0]
[1778482073312,42.46,80775.37,0.3,-1.0,0.0,0.0]
[1778482074721,42.46,80774.62,0.3,-1.0,0.0,0.0]
[1778482074809,42.46,80774.62,0.3,-1.0,0.0,0.0]
[1778482075626,42.46,80774.65,0.3,-1.0,0.0,0.0]
[1778482076633,42.46,80773.66,0.3,-1.0,0.0,0.0]
[1778482077640,42.46,80774.63,0.3,-1.0,0.0,0.0]
[1778482078647,42.46,80772.25,0.3,-1.0,0.0,0.0]
[1778482080661,42.46,80773.08,0.3,-1.0,0.0,0.0]
[1778482081668,42.46,80770.82,0.3,-1.0,0.0,0.0]
[1778482083447,42.46,80770.82,0.3,-1.0,0.0,0.0]
[1778482083561,42.46,80770.82,0.3,-1.0,0.0,0.0]
[1778482083591,42.46,80768.71,0.3,-1.0,0.0,0.0]
[1778482085696,42.46,80767.48,0.3,-1.0,0.0,0.0]
[1778482086703,42.46,80766.59,0.3,-1.0,0.0,0.0]
[1778482087846,42.46,80766.59,0.3,-1.0,0.0,0.0]
[1778482087897,42.46,80766.59,0.3,-1.0,0.0,0.0]
[1778482088059,42.46,80766.59,0.3,-1.0,0.0,0.0]
[1778482088162,42.46,80767.49,0.3,-1.0,0.0,0.0]
[1778482089724,42.46,80765.91,0.3,-1.0,0.0,0.0]
[1778482090731,42.46,80766.62,0.3,-1.0,0.0,0.0]
[1778482092853,42.46,80767.12,0.3,-1.0,0.0,0.0]
[1778482093062,42.46,80767.12,0.3,-1.0,0.0,0.0]
[1778482093166,42.46,80766.29,0.3,-1.0,0.0,0.0]
[1778482102815,42.46,80763.53,0.3,-1.0,0.0,0.0]
[1778482104380,42.46,80763.53,0.3,-1.0,0.0,0.0]
[1778482104567,42.46,80763.53,0.3,-1.0,0.0,0.0]
[1778482109864,42.46,80762.92,0.3,-1.0,0.0,0.0]
[1778482114174,42.46,80762.58,0.3,-1.0,0.0,0.0]
[1778482114236,42.46,80758.52,0.3,-1.0,0.0,0.0]
[1778482114902,42.46,80752.06,0.3,-1.0,0.0,0.0]
[1778482115909,42.46,80759.4,0.3,-1.0,0.0,0.0]
[1778482117923,42.46,80759.94,0.3,-1.0,0.0,0.0]
[1778482120944,42.46,80756.78,0.3,-1.0,0.0,0.0]
[1778482121951,42.46,80757.66,0.3,-1.0,0.0,0.0]
[1778482123965,42.46,80762.03,0.3,-1.0,0.0,0.0]
[1778482124764,42.46,80762.03,0.3,-1.0,0.0,0.0]
[1778482124807,42.46,80762.03,0.3,-1.0,0.0,0.0]
[1778482124972,42.46,80765.8,0.3,-1.0,0.0,0.0]
[1778482125979,42.46,80764.84,0.3,-1.0,0.0,0.0]
[1778482126870,42.46,80764.84,0.3,-1.0,0.0,0.0]
[1778482127059,42.46,80764.84,0.3,-1.0,0.0,0.0]
[1778482127155,42.46,80765.56,0.3,-1.0,0.0,0.0]
[1778482129667,42.46,80765.56,0.3,-1.0,0.0,0.0]
[1778482129808,42.46,80765.49,0.3,-1.0,0.0,0.0]
[1778482133187,42.46,80765.64,0.3,-1.0,0.0,0.0]
[1778482133307,42.46,80765.64,0.3,-1.0,0.0,0.0]
[1778482133408,42.46,80769.59,0.3,-1.0,0.0,0.0]
[1778482134038,42.46,80773.45,0.3,-1.0,0.0,0.0]
[1778482134853,42.46,80773.45,0.3,-1.0,0.0,0.0]
[1778482135066,42.46,80773.45,0.3,-1.0,0.0,0.0]
[1778482135145,42.46,80780.09,0.3,-1.0,0.0,0.0]
[1778482136049,42.46,80781.73,0.3,-1.0,0.0,0.0]
[1778482137162,42.46,80781.73,0.3,-1.0,0.0,0.0]
[1778482137312,42.46,80781.73,0.3,-1.0,0.0,0.0]
[1778482137403,42.46,80783.23,0.3,-1.0,0.0,0.0]
[1778482138063,42.46,80784.07,0.3,-1.0,0.0,0.0]
[1778482139070,42.46,80783.46,0.3,-1.0,0.0,0.0]
[1778482141084,42.46,80780.14,0.3,-1.0,0.0,0.0]
[1778482141895,42.46,80780.14,0.3,-1.0,0.0,0.0]
[1778482142058,42.46,80780.14,0.3,-1.0,0.0,0.0]
[1778482142091,42.46,80779.59,0.3,-1.0,0.0,0.0]
[1778482143100,42.46,80775.05,0.3,-1.0,0.0,0.0]
[1778482144148,42.46,80775.05,0.3,-1.0,0.0,0.0]
[1778482144308,42.46,80775.05,0.3,-1.0,0.0,0.0]
[1778482144409,42.46,80766.52,0.3,-1.0,0.0,0.0]
[1778482145112,42.46,80764.97,0.3,-1.0,0.0,0.0]
[1778482147745,42.46,80765.27,0.3,-1.0,0.0,0.0]
[1778482147809,42.46,80765.27,0.3,-1.0,0.0,0.0]
[1778482148133,42.46,80764.6,0.3,-1.0,0.0,0.0]
[1778482148773,42.46,80764.6,0.3,-1.0,0.0,0.0]
[1778482148809,42.46,80764.6,0.3,-1.0,0.0,0.0]
[1778482152402,42.46,80764.95,0.3,-1.0,0.0,0.0]
[1778482152557,42.46,80764.95,0.3,-1.0,0.0,0.0]
[1778482152614,42.46,80761.93,0.3,-1.0,0.0,0.0]
[1778482154178,42.46,80762.95,0.3,-1.0,0.0,0.0]
[1778482155404,42.46,80762.95,0.3,-1.0,0.0,0.0]
[1778482155559,42.46,80762.95,0.3,-1.0,0.0,0.0]
[1778482155568,42.46,80762.85,0.3,-1.0,0.0,0.0]
[1778482156192,42.46,80762.01,0.3,-1.0,0.0,0.0]
[1778482157465,42.46,80762.01,0.3,-1.0,0.0,0.0]
[1778482157559,42.46,80762.01,0.3,-1.0,0.0,0.0]
[1778482162236,42.46,80760.96,0.3,-1.0,0.0,0.0]
[1778482163120,42.46,80760.96,0.3,-1.0,0.0,0.0]
[1778482163309,42.46,80760.96,0.3,-1.0,0.0,0.0]
[1778482163358,42.46,80762.15,0.3,-1.0,0.0,0.0]
[1778482165495,42.46,80762.15,0.3,-1.0,0.0,0.0]
[1778482165568,42.46,80762.15,0.3,-1.0,0.0,0.0]
[1778482165596,42.46,80761.72,0.3,-1.0,0.0,0.0]
[1778482167274,42.46,80760.75,0.3,-1.0,0.0,0.0]
[1778482170295,42.46,80758.73,0.3,-1.0,0.0,0.0]
[1778482170826,42.46,80758.73,0.3,-1.0,0.0,0.0]
[1778482171059,42.46,80758.73,0.3,-1.0,0.0,0.0]
[1778482171302,42.46,80759.52,0.3,-1.0,0.0,0.0]
[1778482173316,42.46,80756.54,0.3,-1.0,0.0,0.0]
[1778482174193,42.46,80756.54,0.3,-1.0,0.0,0.0]
[1778482174308,42.46,80756.54,0.3,-1.0,0.0,0.0]
[1778482174323,42.46,80752.88,0.3,-1.0,0.0,0.0]
[1778482175215,42.46,80752.88,0.3,-1.0,0.0,0.0]
[1778482175307,42.46,80752.88,0.3,-1.0,0.0,0.0]
[1778482175330,42.46,80750.9,0.3,-1.0,0.0,0.0]
[1778482176337,42.46,80753.09,0.3,-1.0,0.0,0.0]
[1778482177441,42.46,80753.85,0.3,-1.0,0.0,0.0]
[1778482178448,42.46,80751.68,0.3,-1.0,0.0,0.0]
[1778482179456,42.46,80750.7,0.3,-1.0,0.0,0.0]
[1778482180120,42.46,80750.7,0.3,-1.0,0.0,0.0]
[1778482180307,42.46,80750.7,0.3,-1.0,0.0,0.0]
[1778482180463,42.46,80751.51,0.3,-1.0,0.0,0.0]
[1778482181470,42.46,80749.79,0.3,-1.0,0.0,0.0]
[1778482182613,42.46,80749.79,0.3,-1.0,0.0,0.0]
[1778482182659,42.46,80748.85,0.3,-1.0,0.0,0.0]
[1778482182814,42.46,80748.85,0.3,-1.0,0.0,0.0]
[1778482184643,42.46,80750.26,0.3,-1.0,0.0,0.0]
[1778482185703,42.46,80750.26,0.3,-1.0,0.0,0.0]
[1778482185498,42.46,80748.79,0.3,-1.0,0.0,0.0]
[1778482185807,42.46,80748.79,0.3,-1.0,0.0,0.0]
[1778482186505,42.46,80749.59,0.3,-1.0,0.0,0.0]
[1778482188519,42.46,80754.07,0.3,-1.0,0.0,0.0]
[1778482189382,42.46,80754.07,0.3,-1.0,0.0,0.0]
[1778482189564,42.46,80754.07,0.3,-1.0,0.0,0.0]
[1778482189665,42.46,80759.38,0.3,-1.0,0.0,0.0]
[1778482190585,42.46,80759.38,0.3,-1.0,0.0,0.0]
[1778482190660,42.46,80759.63,0.3,-1.0,0.0,0.0]
[1778482190809,42.46,80759.63,0.3,-1.0,0.0,0.0]
[1778482192547,42.46,80758.56,0.3,-1.0,0.0,0.0]
[1778482193554,42.46,80757.49,0.3,-1.0,0.0,0.0]
[1778482194561,42.46,80756.32,0.3,-1.0,0.0,0.0]
[1778482196575,42.46,80757.38,0.3,-1.0,0.0,0.0]
[1778482200603,42.46,80752.99,0.3,-1.0,0.0,0.0]
[1778482201610,42.46,80751.4,0.3,-1.0,0.0,0.0]
[1778482202125,42.46,80751.4,0.3,-1.0,0.0,0.0]
[1778482202617,42.46,80756.56,0.3,-1.0,0.0,0.0]
[1778482203624,42.46,80763.26,0.3,-1.0,0.0,0.0]
[1778482204262,42.46,80763.26,0.3,-1.0,0.0,0.0]
[1778482204309,42.46,80763.26,0.3,-1.0,0.0,0.0]
[1778482204631,42.46,80763.37,0.3,-1.0,0.0,0.0]
[1778482208659,42.46,80765.14,0.3,-1.0,0.0,0.0]
[1778482209666,42.46,80767.13,0.3,-1.0,0.0,0.0]
[1778482213695,42.46,80768.01,0.3,-1.0,0.0,0.0]
[1778482214702,42.46,80768.57,0.3,-1.0,0.0,0.0]
[1778482215066,42.46,80768.57,0.3,-1.0,0.0,0.0]
[1778482215308,42.46,80768.57,0.3,-1.0,0.0,0.0]
[1778482221751,42.46,80769.54,0.3,-1.0,0.0,0.0]
[1778482226062,42.46,80769.75,0.3,-1.0,0.0,0.0]
[1778482226333,42.46,80769.75,0.3,-1.0,0.0,0.0]
[1778482226557,42.46,80769.75,0.3,-1.0,0.0,0.0]
[1778482226659,42.46,80772.54,0.3,-1.0,0.0,0.0]
[1778482226786,42.46,80774.57,0.3,-1.0,0.0,0.0]
[1778482228800,42.46,80776.59,0.3,-1.0,0.0,0.0]
[1778482231140,42.46,80776.55,0.3,-1.0,0.0,0.0]
[1778482231309,42.46,80776.55,0.3,-1.0,0.0,0.0]
[1778482231409,42.46,80776.61,0.3,-1.0,0.0,0.0]
[1778482235849,42.46,80775.95,0.3,-1.0,0.0,0.0]
[1778482236856,42.46,80778.58,0.3,-1.0,0.0,0.0]
[1778482238223,42.46,80778.58,0.3,-1.0,0.0,0.0]
[1778482238308,42.46,80778.58,0.3,-1.0,0.0,0.0]
[1778482238537,42.46,80778.58,0.3,-1.0,0.0,0.0]
[1778482238561,42.46,80778.58,0.3,-1.0,0.0,0.0]
[1778482238631,42.46,80779.14,0.3,-1.0,0.0,0.0]
[1778482239877,42.46,80780.2,0.3,-1.0,0.0,0.0]
[1778482242898,42.46,80779.05,0.3,-1.0,0.0,0.0]
[1778482247933,42.46,80778.96,0.3,-1.0,0.0,0.0]
[1778482248940,42.46,80778.09,0.3,-1.0,0.0,0.0]
[1778482253975,42.46,80778.6,0.3,-1.0,0.0,0.0]
[1778482255990,42.46,80779.15,0.3,-1.0,0.0,0.0]
[1778482260927,42.46,80779.52,0.3,-1.0,0.0,0.0]
[1778482261076,42.46,80779.52,0.3,-1.0,0.0,0.0]
[1778482264423,42.46,80779.74,0.3,-1.0,0.0,0.0]
[1778482264569,42.46,80779.74,0.3,-1.0,0.0,0.0]
[1778482264670,42.46,80779.9,0.3,-1.0,0.0,0.0]
[1778482265058,42.46,80781.32,0.3,-1.0,0.0,0.0]
[1778482266065,42.46,80783.26,0.3,-1.0,0.0,0.0]
[1778482266940,42.46,80783.26,0.3,-1.0,0.0,0.0]
[1778482267060,42.46,80783.26,0.3,-1.0,0.0,0.0]
[1778482274121,42.46,80783.03,0.3,-1.0,0.0,0.0]
[1778482277105,42.46,80782.67,0.3,-1.0,0.0,0.0]
[1778482277308,42.46,80782.67,0.3,-1.0,0.0,0.0]
[1778482277618,42.46,80782.67,0.3,-1.0,0.0,0.0]
[1778482277808,42.46,80782.67,0.3,-1.0,0.0,0.0]
[1778482277658,42.46,80782.67,0.3,-1.0,0.0,0.0]
[1778482279157,42.46,80777.32,0.3,-1.0,0.0,0.0]
[1778482280164,42.46,80776.53,0.3,-1.0,0.0,0.0]
[1778482283186,42.46,80775.28,0.3,-1.0,0.0,0.0]
[1778482284037,42.46,80775.28,0.3,-1.0,0.0,0.0]
[1778482284059,42.46,80775.28,0.3,-1.0,0.0,0.0]
[1778482284192,42.46,80776.33,0.3,-1.0,0.0,0.0]
[1778482289227,42.46,80776.15,0.3,-1.0,0.0,0.0]
[1778482290234,42.46,80778.26,0.3,-1.0,0.0,0.0]
[1778482291241,42.46,80782.58,0.3,-1.0,0.0,0.0]
[1778482292004,42.46,80782.58,0.3,-1.0,0.0,0.0]
[1778482292061,42.46,80782.58,0.3,-1.0,0.0,0.0]
[1778482292248,42.46,80781.65,0.3,-1.0,0.0,0.0]
[1778482292841,42.46,80781.65,0.3,-1.0,0.0,0.0]
[1778482293057,42.46,80781.65,0.3,-1.0,0.0,0.0]
[1778482293255,42.46,80783.53,0.3,-1.0,0.0,0.0]
[1778482294262,42.46,80785.43,0.3,-1.0,0.0,0.0]
[1778482296857,42.46,80785.78,0.3,-1.0,0.0,0.0]
[1778482297059,42.46,80785.78,0.3,-1.0,0.0,0.0]
[1778482302318,42.46,80786.84,0.3,-1.0,0.0,0.0]
[1778482305339,42.46,80787.36,0.3,-1.0,0.0,0.0]
[1778482308362,42.46,80793.44,0.3,-1.0,0.0,0.0]
[1778482309369,42.46,80797.24,0.3,-1.0,0.0,0.0]
[1778482311084,42.46,80797.56,0.3,-1.0,0.0,0.0]
[1778482311308,42.46,80797.56,0.3,-1.0,0.0,0.0]
[1778482311384,42.46,80800.32,0.3,-1.0,0.0,0.0]
[1778482312199,42.46,80800.32,0.3,-1.0,0.0,0.0]
[1778482312309,42.46,80800.32,0.3,-1.0,0.0,0.0]
[1778482312390,42.46,80801.29,0.3,-1.0,0.0,0.0]
[1778482314404,42.46,80804.02,0.3,-1.0,0.0,0.0]
[1778482315411,42.46,80806.75,0.3,-1.0,0.0,0.0]
[1778482316576,42.46,80806.75,0.3,-1.0,0.0,0.0]
[1778482316817,42.46,80806.75,0.3,-1.0,0.0,0.0]
[1778482317425,42.46,80810.6,0.3,-1.0,0.0,0.0]
[1778482318432,42.46,80807.2,0.3,-1.0,0.0,0.0]
[1778482319439,42.46,80806.56,0.3,-1.0,0.0,0.0]
[1778482325984,42.46,80806.53,0.3,-1.0,0.0,0.0]
[1778482326058,42.46,80806.53,0.3,-1.0,0.0,0.0]
[1778482326488,42.46,80807.52,0.3,-1.0,0.0,0.0]
[1778482328809,42.46,80807.13,0.3,-1.0,0.0,0.0]
[1778482329060,42.46,80806.91,0.3,-1.0,0.0,0.0]
[1778482329509,42.46,80805.69,0.3,-1.0,0.0,0.0]
[1778482330516,42.46,80806.89,0.3,-1.0,0.0,0.0]
[1778482332530,42.46,80805.14,0.3,-1.0,0.0,0.0]
[1778482333034,42.46,80805.14,0.3,-1.0,0.0,0.0]
[1778482333060,42.46,80805.14,0.3,-1.0,0.0,0.0]
[1778482333135,42.46,80805.14,0.3,-1.0,0.0,0.0]
[1778482334915,42.46,80804.99,0.3,-1.0,0.0,0.0]
[1778482335059,42.46,80804.99,0.3,-1.0,0.0,0.0]
[1778482335551,42.46,80806.05,0.3,-1.0,0.0,0.0]
[1778482340586,42.46,80806.04,0.3,-1.0,0.0,0.0]
[1778482344614,42.46,80803.02,0.3,-1.0,0.0,0.0]
[1778482345848,42.46,80803.02,0.3,-1.0,0.0,0.0]
[1778482345621,42.46,80799.14,0.3,-1.0,0.0,0.0]
[1778482346058,42.46,80799.14,0.3,-1.0,0.0,0.0]
[1778482347190,42.46,80799.11,0.3,-1.0,0.0,0.0]
[1778482347310,42.46,80799.11,0.3,-1.0,0.0,0.0]
[1778482347635,42.46,80798.89,0.3,-1.0,0.0,0.0]
[1778482348642,42.46,80796.74,0.3,-1.0,0.0,0.0]
[1778482350656,42.46,80796.14,0.3,-1.0,0.0,0.0]
[1778482351663,42.46,80796.74,0.3,-1.0,0.0,0.0]
[1778482352670,42.46,80796.14,0.3,-1.0,0.0,0.0]
[1778482355660,42.46,80796.07,0.3,-1.0,0.0,0.0]
[1778482355808,42.46,80796.07,0.3,-1.0,0.0,0.0]
[1778482362740,42.46,80795.41,0.3,-1.0,0.0,0.0]
[1778482363747,42.46,80796.06,0.3,-1.0,0.0,0.0]
[1778482364756,42.46,80797.64,0.3,-1.0,0.0,0.0]
[1778482365008,42.46,80797.64,0.3,-1.0,0.0,0.0]
[1778482365058,42.46,80797.64,0.3,-1.0,0.0,0.0]
[1778482366739,42.46,80797.64,0.3,-1.0,0.0,0.0]
[1778482366809,42.46,80797.64,0.3,-1.0,0.0,0.0]
[1778482366840,42.46,80797.8,0.3,-1.0,0.0,0.0]
[1778482368601,42.46,80797.84,0.3,-1.0,0.0,0.0]
[1778482368808,42.46,80797.84,0.3,-1.0,0.0,0.0]
[1778482368910,42.46,80799.44,0.3,-1.0,0.0,0.0]
[1778482369791,42.46,80801.65,0.3,-1.0,0.0,0.0]
[1778482373820,42.46,80802.17,0.3,-1.0,0.0,0.0]
[1778482375592,42.46,80802.36,0.3,-1.0,0.0,0.0]
[1778482375810,42.46,80802.36,0.3,-1.0,0.0,0.0]
[1778482375834,42.46,80801.15,0.3,-1.0,0.0,0.0]
[1778482376788,42.46,80801.15,0.3,-1.0,0.0,0.0]
[1778482376809,42.46,80801.15,0.3,-1.0,0.0,0.0]
[1778482376890,42.46,80801.15,0.3,-1.0,0.0,0.0]
[1778482377848,42.46,80802.29,0.3,-1.0,0.0,0.0]
[1778482381876,42.46,80802.96,0.3,-1.0,0.0,0.0]
[1778482382001,42.46,80802.96,0.3,-1.0,0.0,0.0]
[1778482382063,42.46,80802.96,0.3,-1.0,0.0,0.0]
[1778482382883,42.46,80805.22,0.3,-1.0,0.0,0.0]
[1778482384897,42.46,80808.69,0.3,-1.0,0.0,0.0]
[1778482385904,42.46,80815.97,0.3,-1.0,0.0,0.0]
[1778482386271,42.46,80815.97,0.3,-1.0,0.0,0.0]
[1778482386308,42.46,80815.97,0.3,-1.0,0.0,0.0]
[1778482386911,42.46,80815.23,0.3,-1.0,0.0,0.0]
[1778482387918,42.46,80817.07,0.3,-1.0,0.0,0.0]
[1778482388524,42.46,80817.07,0.3,-1.0,0.0,0.0]
[1778482388925,42.46,80824.88,0.3,-1.0,0.0,0.0]
[1778482389932,42.46,80829.16,0.3,-1.0,0.0,0.0]
[1778482390939,42.46,80830.51,0.3,-1.0,0.0,0.0]
[1778482392143,42.46,80830.51,0.3,-1.0,0.0,0.0]
[1778482392309,42.46,80830.51,0.3,-1.0,0.0,0.0]
[1778482392394,42.46,80830.47,0.3,-1.0,0.0,0.0]
[1778482393960,42.46,80829.67,0.3,-1.0,0.0,0.0]
[1778482395974,42.46,80830.61,0.3,-1.0,0.0,0.0]
[1778482399310,42.46,80830.17,0.3,-1.0,0.0,0.0]
[1778482399560,42.46,80830.17,0.3,-1.0,0.0,0.0]
[1778482399653,42.46,80828.34,0.3,-1.0,0.0,0.0]
[1778482400007,42.46,80828.99,0.3,-1.0,0.0,0.0]
[1778482401009,42.46,80829.88,0.3,-1.0,0.0,0.0]
[1778482402886,42.46,80829.88,0.3,-1.0,0.0,0.0]
[1778482403065,42.46,80830.0,0.3,-1.0,0.0,0.0]
[1778482403166,42.46,80837.28,0.3,-1.0,0.0,0.0]
[1778482404030,42.46,80843.44,0.3,-1.0,0.0,0.0]
[1778482405037,42.46,80846.05,0.3,-1.0,0.0,0.0]
[1778482406243,42.46,80846.05,0.3,-1.0,0.0,0.0]
[1778482406310,42.46,80846.05,0.3,-1.0,0.0,0.0]
[1778482406344,42.46,80845.85,0.3,-1.0,0.0,0.0]
[1778482410302,42.46,80845.88,0.3,-1.0,0.0,0.0]
[1778482410307,42.46,80845.88,0.3,-1.0,0.0,0.0]
[1778482411079,42.46,80841.82,0.3,-1.0,0.0,0.0]
[1778482412086,42.46,80839.56,0.3,-1.0,0.0,0.0]
[1778482415059,42.46,80840.04,0.3,-1.0,0.0,0.0]
[1778482415322,42.46,80840.04,0.3,-1.0,0.0,0.0]
[1778482415346,42.46,80840.1,0.3,-1.0,0.0,0.0]
[1778482417121,42.46,80838.55,0.3,-1.0,0.0,0.0]
[1778482418128,42.46,80839.6,0.3,-1.0,0.0,0.0]
[1778482419658,42.46,80838.79,0.3,-1.0,0.0,0.0]
[1778482422677,42.46,80836.18,0.3,-1.0,0.0,0.0]
[1778482423567,42.46,80836.18,0.3,-1.0,0.0,0.0]
[1778482423875,42.46,80836.18,0.3,-1.0,0.0,0.0]
[1778482423914,42.46,80835.02,0.3,-1.0,0.0,0.0]
[1778482424071,42.46,80835.02,0.3,-1.0,0.0,0.0]
[1778482424170,42.46,80834.25,0.3,-1.0,0.0,0.0]
[1778482425177,42.46,80833.67,0.3,-1.0,0.0,0.0]
[1778482426185,42.46,80834.32,0.3,-1.0,0.0,0.0]
[1778482428933,42.46,80833.96,0.3,-1.0,0.0,0.0]
[1778482429060,42.46,80833.99,0.3,-1.0,0.0,0.0]
[1778482429207,42.46,80834.79,0.3,-1.0,0.0,0.0]
[1778482430214,42.46,80835.55,0.3,-1.0,0.0,0.0]
[1778482431221,42.46,80834.38,0.3,-1.0,0.0,0.0]
[1778482431991,42.46,80834.38,0.3,-1.0,0.0,0.0]
[1778482432069,42.46,80834.38,0.3,-1.0,0.0,0.0]
[1778482432423,42.46,80834.38,0.3,-1.0,0.0,0.0]
[1778482432559,42.46,80834.38,0.3,-1.0,0.0,0.0]
[1778482432639,42.46,80834.81,0.3,-1.0,0.0,0.0]
[1778482433235,42.46,80834.25,0.3,-1.0,0.0,0.0]
[1778482435249,42.46,80832.87,0.3,-1.0,0.0,0.0]
[1778482436256,42.46,80833.65,0.3,-1.0,0.0,0.0]
[1778482437076,42.46,80833.65,0.3,-1.0,0.0,0.0]
[1778482437145,42.46,80833.65,0.3,-1.0,0.0,0.0]
[1778482437312,42.46,80833.65,0.3,-1.0,0.0,0.0]
[1778482437400,42.46,80835.08,0.3,-1.0,0.0,0.0]
[1778482438270,42.46,80834.28,0.3,-1.0,0.0,0.0]
[1778482439277,42.46,80829.94,0.3,-1.0,0.0,0.0]
[1778482442299,42.46,80828.58,0.3,-1.0,0.0,0.0]
[1778482443306,42.46,80825.91,0.3,-1.0,0.0,0.0]
[1778482444268,42.46,80825.91,0.3,-1.0,0.0,0.0]
[1778482444309,42.46,80825.91,0.3,-1.0,0.0,0.0]
[1778482444324,42.46,80825.91,0.3,-1.0,0.0,0.0]
[1778482444558,42.46,80825.91,0.3,-1.0,0.0,0.0]
[1778482444659,42.46,80825.18,0.3,-1.0,0.0,0.0]
[1778482445320,42.46,80822.93,0.3,-1.0,0.0,0.0]
[1778482446327,42.46,80817.81,0.3,-1.0,0.0,0.0]
[1778482447334,42.46,80816.03,0.3,-1.0,0.0,0.0]
[1778482448146,42.46,80816.03,0.3,-1.0,0.0,0.0]
[1778482448293,42.46,80816.03,0.3,-1.0,0.0,0.0]
[1778482448308,42.46,80816.03,0.3,-1.0,0.0,0.0]
[1778482448341,42.46,80815.56,0.3,-1.0,0.0,0.0]
[1778482453376,42.46,80812.26,0.3,-1.0,0.0,0.0]
[1778482454778,42.46,80812.26,0.3,-1.0,0.0,0.0]
[1778482454807,42.46,80812.26,0.3,-1.0,0.0,0.0]
[1778482454879,42.46,80812.26,0.3,-1.0,0.0,0.0]
[1778482454980,42.46,80812.53,0.3,-1.0,0.0,0.0]
[1778482455070,42.46,80812.53,0.3,-1.0,0.0,0.0]
[1778482457404,42.46,80810.24,0.3,-1.0,0.0,0.0]
[1778482460426,42.46,80812.01,0.3,-1.0,0.0,0.0]
[1778482461433,42.46,80812.88,0.3,-1.0,0.0,0.0]
[1778482462642,42.46,80812.88,0.3,-1.0,0.0,0.0]
[1778482462789,42.46,80812.88,0.3,-1.0,0.0,0.0]
[1778482462810,42.46,80812.88,0.3,-1.0,0.0,0.0]
[1778482462890,42.46,80812.53,0.3,-1.0,0.0,0.0]
[1778482467476,42.46,80815.18,0.3,-1.0,0.0,0.0]
[1778482470770,42.46,80815.28,0.3,-1.0,0.0,0.0]
[1778482470809,42.46,80815.28,0.3,-1.0,0.0,0.0]
[1778482471009,42.46,80815.28,0.3,-1.0,0.0,0.0]
[1778482470910,42.46,80815.53,0.3,-1.0,0.0,0.0]
[1778482471058,42.46,80815.53,0.3,-1.0,0.0,0.0]
[1778482471503,42.46,80815.48,0.3,-1.0,0.0,0.0]
[1778482472947,42.46,80815.48,0.3,-1.0,0.0,0.0]
[1778482472511,42.46,80819.04,0.3,-1.0,0.0,0.0]
[1778482473060,42.46,80819.04,0.3,-1.0,0.0,0.0]
[1778482473518,42.46,80820.1,0.3,-1.0,0.0,0.0]
[1778482474525,42.46,80821.41,0.3,-1.0,0.0,0.0]
[1778482476539,42.46,80820.86,0.3,-1.0,0.0,0.0]
[1778482478959,42.46,80821.03,0.3,-1.0,0.0,0.0]
[1778482478963,42.46,80821.03,0.3,-1.0,0.0,0.0]
[1778482478553,42.46,80821.81,0.3,-1.0,0.0,0.0]
[1778482479058,42.46,80821.81,0.3,-1.0,0.0,0.0]
[1778482479561,42.46,80821.8,0.3,-1.0,0.0,0.0]
[1778482485605,42.46,80823.07,0.3,-1.0,0.0,0.0]
[1778482486612,42.46,80824.77,0.3,-1.0,0.0,0.0]
[1778482487256,42.46,80824.77,0.3,-1.0,0.0,0.0]
[1778482487308,42.46,80824.77,0.3,-1.0,0.0,0.0]
[1778482487370,42.46,80824.77,0.3,-1.0,0.0,0.0]
[1778482487568,42.46,80824.77,0.3,-1.0,0.0,0.0]
[1778482487619,42.46,80827.44,0.3,-1.0,0.0,0.0]
[1778482488626,42.46,80825.91,0.3,-1.0,0.0,0.0]
[1778482489633,42.46,80826.34,0.3,-1.0,0.0,0.0]
[1778482491647,42.46,80823.98,0.3,-1.0,0.0,0.0]
[1778482492654,42.46,80823.38,0.3,-1.0,0.0,0.0]
[1778482493889,42.46,80823.38,0.3,-1.0,0.0,0.0]
[1778482493977,42.46,80822.45,0.3,-1.0,0.0,0.0]
[1778482494061,42.46,80822.45,0.3,-1.0,0.0,0.0]
[1778482494668,42.46,80822.25,0.3,-1.0,0.0,0.0]
[1778482496712,42.46,80822.41,0.3,-1.0,0.0,0.0]
[1778482496808,42.46,80822.41,0.3,-1.0,0.0,0.0]
[1778482496814,42.46,80821.99,0.3,-1.0,0.0,0.0]
[1778482497689,42.46,80818.26,0.3,-1.0,0.0,0.0]
[1778482498696,42.46,80816.94,0.3,-1.0,0.0,0.0]
[1778482501417,42.46,80817.35,0.3,-1.0,0.0,0.0]
[1778482501563,42.46,80817.35,0.3,-1.0,0.0,0.0]
[1778482501717,42.46,80816.79,0.3,-1.0,0.0,0.0]
[1778482503731,42.46,80815.85,0.3,-1.0,0.0,0.0]
[1778482504881,42.46,80815.85,0.3,-1.0,0.0,0.0]
[1778482504982,42.46,80816.58,0.3,-1.0,0.0,0.0]
[1778482505060,42.46,80816.58,0.3,-1.0,0.0,0.0]
[1778482505745,42.46,80816.48,0.3,-1.0,0.0,0.0]
[1778482510581,42.46,80816.3,0.3,-1.0,0.0,0.0]
[1778482510808,42.46,80816.3,0.3,-1.0,0.0,0.0]
[1778482510905,42.46,80816.3,0.3,-1.0,0.0,0.0]
[1778482511002,42.46,80818.48,0.3,-1.0,0.0,0.0]
[1778482511787,42.46,80821.02,0.3,-1.0,0.0,0.0]
[1778482512794,42.46,80822.64,0.3,-1.0,0.0,0.0]
[1778482513801,42.46,80823.44,0.3,-1.0,0.0,0.0]
[1778482518836,42.46,80823.44,0.3,-1.0,0.0,0.0]
[1778482521857,42.46,80825.83,0.3,-1.0,0.0,0.0]
[1778482522422,42.46,80825.83,0.3,-1.0,0.0,0.0]
[1778482522557,42.46,80825.83,0.3,-1.0,0.0,0.0]
[1778482523871,42.46,80824.72,0.3,-1.0,0.0,0.0]
[1778482524878,42.46,80825.52,0.3,-1.0,0.0,0.0]
[1778482527899,42.46,80826.05,0.3,-1.0,0.0,0.0]
[1778482531927,42.46,80825.91,0.3,-1.0,0.0,0.0]
[1778482534948,42.46,80827.89,0.3,-1.0,0.0,0.0]
[1778482538800,42.46,80827.51,0.3,-1.0,0.0,0.0]
[1778482538809,42.46,80827.51,0.3,-1.0,0.0,0.0]
[1778482538875,42.46,80827.51,0.3,-1.0,0.0,0.0]
[1778482539059,42.46,80827.51,0.3,-1.0,0.0,0.0]
[1778482538976,42.46,80827.68,0.3,-1.0,0.0,0.0]
[1778482540990,42.46,80828.14,0.3,-1.0,0.0,0.0]
[1778482541997,42.46,80827.61,0.3,-1.0,0.0,0.0]
[1778482547032,42.46,80827.47,0.3,-1.0,0.0,0.0]
[1778482554083,42.46,80828.13,0.3,-1.0,0.0,0.0]
[1778482556393,42.46,80828.41,0.3,-1.0,0.0,0.0]
[1778482556441,42.46,80828.41,0.3,-1.0,0.0,0.0]
[1778482556558,42.46,80828.41,0.3,-1.0,0.0,0.0]
[1778482557104,42.46,80829.61,0.3,-1.0,0.0,0.0]
[1778482558612,42.46,80831.23,0.3,-1.0,0.0,0.0]
[1778482559466,42.46,80831.23,0.3,-1.0,0.0,0.0]
[1778482559484,42.46,80831.23,0.3,-1.0,0.0,0.0]
[1778482559558,42.46,80831.23,0.3,-1.0,0.0,0.0]
[1778482559644,42.46,80832.87,0.3,-1.0,0.0,0.0]
[1778482560125,42.46,80834.71,0.3,-1.0,0.0,0.0]
[1778482561132,42.46,80835.22,0.3,-1.0,0.0,0.0]
[1778482564153,42.46,80835.85,0.3,-1.0,0.0,0.0]
[1778482565160,42.46,80835.28,0.3,-1.0,0.0,0.0]
[1778482571202,42.46,80835.61,0.3,-1.0,0.0,0.0]
[1778482574560,42.46,80834.98,0.3,-1.0,0.0,0.0]
[1778482575618,42.46,80834.98,0.3,-1.0,0.0,0.0]
[1778482575807,42.46,80834.98,0.3,-1.0,0.0,0.0]
[1778482575892,42.46,80834.98,0.3,-1.0,0.0,0.0]
[1778482576428,42.46,80834.98,0.3,-1.0,0.0,0.0]
[1778482576572,42.46,80834.98,0.3,-1.0,0.0,0.0]
[1778482576589,42.46,80834.65,0.3,-1.0,0.0,0.0]
[1778482577244,42.46,80830.65,0.3,-1.0,0.0,0.0]
[1778482578251,42.46,80829.95,0.3,-1.0,0.0,0.0]
[1778482583437,42.46,80830.13,0.3,-1.0,0.0,0.0]
[1778482583563,42.46,80830.13,0.3,-1.0,0.0,0.0]
[1778482583647,42.46,80830.98,0.3,-1.0,0.0,0.0]
[1778482584293,42.46,80832.21,0.3,-1.0,0.0,0.0]
[1778482590335,42.46,80832.49,0.3,-1.0,0.0,0.0]
[1778482591392,42.46,80832.49,0.3,-1.0,0.0,0.0]
[1778482591557,42.46,80832.49,0.3,-1.0,0.0,0.0]
[1778482591956,42.46,80832.37,0.3,-1.0,0.0,0.0]
[1778482593559,42.46,80832.23,0.3,-1.0,0.0,0.0]
[1778482593643,42.46,80831.99,0.3,-1.0,0.0,0.0]
[1778482599398,42.46,80832.07,0.3,-1.0,0.0,0.0]
[1778482604412,42.46,80831.97,0.3,-1.0,0.0,0.0]
[1778482605563,42.46,80833.03,0.3,-1.0,0.0,0.0]
[1778482608748,42.46,80835.5,0.3,-1.0,0.0,0.0]
[1778482608809,42.46,80835.5,0.3,-1.0,0.0,0.0]
[1778482612251,42.46,80836.85,0.3,-1.0,0.0,0.0]
[1778482612310,42.46,80836.85,0.3,-1.0,0.0,0.0]
[1778482617813,42.46,80836.07,0.3,-1.0,0.0,0.0]
[1778482618068,42.46,80836.07,0.3,-1.0,0.0,0.0]
[1778482618286,42.46,80837.03,0.3,-1.0,0.0,0.0]
[1778482618308,42.46,80837.03,0.3,-1.0,0.0,0.0]
[1778482621515,42.46,80840.18,0.3,-1.0,0.0,0.0]
[1778482621557,42.46,80840.18,0.3,-1.0,0.0,0.0]
[1778482627596,42.46,80836.64,0.3,-1.0,0.0,0.0]
[1778482628258,42.46,80836.64,0.3,-1.0,0.0,0.0]
[1778482628309,42.46,80836.64,0.3,-1.0,0.0,0.0]
[1778482629453,42.46,80836.46,0.3,-1.0,0.0,0.0]
[1778482629560,42.46,80836.46,0.3,-1.0,0.0,0.0]
[1778482634645,42.46,80837.89,0.3,-1.0,0.0,0.0]
[1778482637368,42.46,80837.3,0.3,-1.0,0.0,0.0]
[1778482637562,42.46,80837.3,0.3,-1.0,0.0,0.0]
[1778482642702,42.46,80840.37,0.3,-1.0,0.0,0.0]
[1778482645654,42.46,80840.44,0.3,-1.0,0.0,0.0]
[1778482645811,42.46,80840.44,0.3,-1.0,0.0,0.0]
[1778482646769,42.46,80839.91,0.3,-1.0,0.0,0.0]
[1778482646810,42.46,80839.91,0.3,-1.0,0.0,0.0]
[1778482652772,42.46,80840.12,0.3,-1.0,0.0,0.0]
[1778482653993,42.46,80840.12,0.3,-1.0,0.0,0.0]
[1778482654064,42.46,80840.12,0.3,-1.0,0.0,0.0]
[1778482659821,42.46,80840.76,0.3,-1.0,0.0,0.0]
[1778482664856,42.46,80841.26,0.3,-1.0,0.0,0.0]
[1778482665784,42.46,80841.26,0.3,-1.0,0.0,0.0]
[1778482665809,42.46,80841.26,0.3,-1.0,0.0,0.0]
[1778482667040,42.46,80841.16,0.3,-1.0,0.0,0.0]
[1778482667066,42.46,80841.16,0.3,-1.0,0.0,0.0]
[1778482672912,42.46,80841.13,0.3,-1.0,0.0,0.0]
[1778482678954,42.46,80841.5,0.3,-1.0,0.0,0.0]
[1778482679629,42.46,80841.5,0.3,-1.0,0.0,0.0]
[1778482679808,42.46,80841.5,0.3,-1.0,0.0,0.0]
[1778482688751,42.46,80841.1,0.3,-1.0,0.0,0.0]
[1778482688810,42.46,80841.1,0.3,-1.0,0.0,0.0]
[1778482688956,42.46,80841.1,0.3,-1.0,0.0,0.0]
[1778482689060,42.46,80841.1,0.3,-1.0,0.0,0.0]
[1778482694441,42.46,80842.01,0.3,-1.0,0.0,0.0]
[1778482694566,42.46,80842.01,0.3,-1.0,0.0,0.0]
[1778482700101,42.46,80845.04,0.3,-1.0,0.0,0.0]
[1778482700999,42.46,80845.04,0.3,-1.0,0.0,0.0]
[1778482701060,42.46,80845.04,0.3,-1.0,0.0,0.0]
[1778482702247,42.46,80849.39,0.3,-1.0,0.0,0.0]
[1778482702311,42.46,80849.76,0.3,-1.0,0.0,0.0]
[1778482708158,42.46,80851.07,0.3,-1.0,0.0,0.0]
[1778482708469,42.46,80851.07,0.3,-1.0,0.0,0.0]
[1778482708565,42.46,80851.07,0.3,-1.0,0.0,0.0]
[1778482714200,42.46,80852.6,0.3,-1.0,0.0,0.0]
[1778482716068,42.46,80852.6,0.3,-1.0,0.0,0.0]
[1778482716310,42.46,80852.53,0.3,-1.0,0.0,0.0]
[1778482717019,42.46,80852.53,0.3,-1.0,0.0,0.0]
[1778482717059,42.46,80852.53,0.3,-1.0,0.0,0.0]
[1778482724270,42.46,80852.53,0.3,-1.0,0.0,0.0]
[1778482725631,42.46,80852.53,0.3,-1.0,0.0,0.0]
[1778482725808,42.46,80852.53,0.3,-1.0,0.0,0.0]
[1778482727262,42.46,80852.53,0.3,-1.0,0.0,0.0]
[1778482727310,42.46,80852.53,0.3,-1.0,0.0,0.0]
[1778482733334,42.46,80852.46,0.3,-1.0,0.0,0.0]
[1778482735073,42.46,80852.46,0.3,-1.0,0.0,0.0]
[1778482735309,42.46,80855.25,0.3,-1.0,0.0,0.0]
[1778482736553,42.46,80855.67,0.3,-1.0,0.0,0.0]
[1778482736565,42.46,80855.67,0.3,-1.0,0.0,0.0]
[1778482745027,42.46,80853.36,0.3,-1.0,0.0,0.0]
[1778482745061,42.46,80853.36,0.3,-1.0,0.0,0.0]
[1778482750454,42.46,80853.24,0.3,-1.0,0.0,0.0]
[1778482755489,42.46,80853.62,0.3,-1.0,0.0,0.0]
[1778482756627,42.46,80853.62,0.3,-1.0,0.0,0.0]
[1778482756809,42.46,80853.62,0.3,-1.0,0.0,0.0]
[1778482758399,42.46,80856.52,0.3,-1.0,0.0,0.0]
[1778482758560,42.46,80856.52,0.3,-1.0,0.0,0.0]
[1778482766566,42.46,80856.51,0.3,-1.0,0.0,0.0]
[1778482770559,42.46,80858.09,0.3,-1.0,0.0,0.0]
[1778482770808,42.46,80858.09,0.3,-1.0,0.0,0.0]
[1778482772728,42.46,80857.67,0.3,-1.0,0.0,0.0]
[1778482772810,42.46,80857.67,0.3,-1.0,0.0,0.0]
[1778482776395,42.46,80857.92,0.3,-1.0,0.0,0.0]
[1778482776558,42.46,80857.92,0.3,-1.0,0.0,0.0]
[1778482779890,42.46,80857.6,0.3,-1.0,0.0,0.0]
[1778482780059,42.46,80857.6,0.3,-1.0,0.0,0.0]
[1778482781838,42.46,80849.09,0.3,-1.0,0.0,0.0]
[1778482782061,42.46,80849.09,0.3,-1.0,0.0,0.0]
[1778482787713,42.46,80846.32,0.3,-1.0,0.0,0.0]
[1778482792748,42.46,80827.42,0.3,-1.0,0.0,0.0]
[1778482793755,42.46,80820.81,0.3,-1.0,0.0,0.0]
[1778482796776,42.46,80820.5,0.3,-1.0,0.0,0.0]
[1778482801640,42.46,80822.57,0.3,-1.0,0.0,0.0]
[1778482803826,42.46,80815.45,0.3,-1.0,0.0,0.0]
[1778482806344,42.46,80816.79,0.3,-1.0,0.0,0.0]
[1778482806557,42.46,80816.76,0.3,-1.0,0.0,0.0]
[1778482810879,42.46,80798.92,0.3,-1.0,0.0,0.0]
[1778482811886,42.46,80785.23,0.3,-1.0,0.0,0.0]
[1778482812893,42.46,80783.5,0.3,-1.0,0.0,0.0]
[1778482817932,42.46,80789.94,0.3,-1.0,0.0,0.0]
[1778482822967,42.46,80786.87,0.3,-1.0,0.0,0.0]
[1778482828007,42.46,80793.41,0.3,-1.0,0.0,0.0]
[1778482833038,42.46,80792.81,0.3,-1.0,0.0,0.0]
[1778482838073,42.46,80796.11,0.3,-1.0,0.0,0.0]
[1778482844116,42.46,80796.84,0.3,-1.0,0.0,0.0]
[1778482849152,42.46,80796.8,0.3,-1.0,0.0,0.0]
[1778482855195,42.46,80793.63,0.3,-1.0,0.0,0.0]
[1778482860230,42.46,80778.49,0.3,-1.0,0.0,0.0]
[1778482861237,42.46,80778.12,0.3,-1.0,0.0,0.0]
[1778482866272,42.46,80768.92,0.3,-1.0,0.0,0.0]
[1778482866590,42.46,80768.92,0.3,-1.0,0.0,0.0]
[1778482866811,42.46,80768.92,0.3,-1.0,0.0,0.0]
[1778482871897,42.46,80770.7,0.3,-1.0,0.0,0.0]
[1778482872058,42.46,80770.7,0.3,-1.0,0.0,0.0]
[1778482877350,42.46,80773.96,0.3,-1.0,0.0,0.0]
[1778482882384,42.46,80772.23,0.3,-1.0,0.0,0.0]
[1778482885564,42.46,80770.99,0.3,-1.0,0.0,0.0]
[1778482886316,42.46,80770.99,0.3,-1.0,0.0,0.0]
[1778482886563,42.46,80771.11,0.3,-1.0,0.0,0.0]
[1778482891969,42.46,80771.44,0.3,-1.0,0.0,0.0]
[1778482892061,42.46,80771.44,0.3,-1.0,0.0,0.0]
[1778482897238,42.46,80771.25,0.3,-1.0,0.0,0.0]
[1778482897309,42.46,80771.25,0.3,-1.0,0.0,0.0]
[1778482898268,42.46,80770.29,0.3,-1.0,0.0,0.0]
[1778482898314,42.46,80770.29,0.3,-1.0,0.0,0.0]
[1778482905545,42.46,80769.94,0.3,-1.0,0.0,0.0]
[1778482907471,42.46,80769.94,0.3,-1.0,0.0,0.0]
[1778482907563,42.46,80770.69,0.3,-1.0,0.0,0.0]
[1778482913272,42.46,80777.79,0.3,-1.0,0.0,0.0]
[1778482913308,42.46,80777.79,0.3,-1.0,0.0,0.0]
[1778482913567,42.46,80779.08,0.3,-1.0,0.0,0.0]
[1778482913812,42.46,80779.08,0.3,-1.0,0.0,0.0]
[1778482923671,42.46,80775.07,0.3,-1.0,0.0,0.0]
[1778482924983,42.46,80775.07,0.3,-1.0,0.0,0.0]
[1778482925059,42.46,80775.07,0.3,-1.0,0.0,0.0]
[1778482931733,42.46,80774.75,0.3,-1.0,0.0,0.0]
[1778482931812,42.46,80774.75,0.3,-1.0,0.0,0.0]
[1778482932266,42.46,80774.75,0.3,-1.0,0.0,0.0]
[1778482932311,42.46,80774.75,0.3,-1.0,0.0,0.0]
[1778482933741,42.46,80784.17,0.3,-1.0,0.0,0.0]
[1778482938776,42.46,80783.87,0.3,-1.0,0.0,0.0]
[1778482942727,42.46,80783.89,0.3,-1.0,0.0,0.0]
[1778482942813,42.46,80783.89,0.3,-1.0,0.0,0.0]
[1778482947839,42.46,80783.91,0.3,-1.0,0.0,0.0]
[1778482952874,42.46,80783.26,0.3,-1.0,0.0,0.0]
[1778482954318,42.46,80783.26,0.3,-1.0,0.0,0.0]
[1778482954486,42.46,80783.26,0.3,-1.0,0.0,0.0]
[1778482954558,42.46,80783.26,0.3,-1.0,0.0,0.0]
[1778482958549,42.46,80783.4,0.3,-1.0,0.0,0.0]
[1778482958560,42.46,80783.4,0.3,-1.0,0.0,0.0]
[1778482958818,42.46,80777.84,0.3,-1.0,0.0,0.0]
[1778482959059,42.46,80777.84,0.3,-1.0,0.0,0.0]
[1778482964685,42.46,80776.59,0.3,-1.0,0.0,0.0]
[1778482964810,42.46,80776.59,0.3,-1.0,0.0,0.0]
[1778482969993,42.46,80777.1,0.3,-1.0,0.0,0.0]
[1778482973853,42.46,80778.69,0.3,-1.0,0.0,0.0]
[1778482974059,42.46,80778.69,0.3,-1.0,0.0,0.0]
[1778482974809,42.46,80778.84,0.3,-1.0,0.0,0.0]
[1778482975059,42.46,80778.84,0.3,-1.0,0.0,0.0]
[1778482981075,42.46,80768.0,0.3,-1.0,0.0,0.0]
[1778482982114,42.46,80768.0,0.3,-1.0,0.0,0.0]
[1778482982308,42.46,80768.0,0.3,-1.0,0.0,0.0]
[1778482982409,42.46,80761.35,0.3,-1.0,0.0,0.0]
[1778482988128,42.46,80761.92,0.3,-1.0,0.0,0.0]
[1778482993163,42.46,80761.09,0.3,-1.0,0.0,0.0]
[1778482995589,42.46,80761.53,0.3,-1.0,0.0,0.0]
[1778482995809,42.46,80761.37,0.3,-1.0,0.0,0.0]
[1778482996598,42.46,80761.37,0.3,-1.0,0.0,0.0]
[1778482996808,42.46,80761.34,0.3,-1.0,0.0,0.0]
[1778483003233,42.46,80759.2,0.3,-1.0,0.0,0.0]
[1778483011289,42.46,80760.72,0.3,-1.0,0.0,0.0]
[1778483012083,42.46,80760.72,0.3,-1.0,0.0,0.0]
[1778483012308,42.46,80760.72,0.3,-1.0,0.0,0.0]
[1778483013185,42.46,80761.36,0.3,-1.0,0.0,0.0]
[1778483013310,42.46,80761.36,0.3,-1.0,0.0,0.0]
[1778483016329,42.46,80761.73,0.3,-1.0,0.0,0.0]
[1778483022366,42.46,80761.19,0.3,-1.0,0.0,0.0]
[1778483024380,42.46,80746.47,0.3,-1.0,0.0,0.0]
[1778483024768,42.46,80746.47,0.3,-1.0,0.0,0.0]
[1778483024808,42.46,80746.47,0.3,-1.0,0.0,0.0]
[1778483026394,42.46,80742.05,0.3,-1.0,0.0,0.0]
[1778483027206,42.46,80742.05,0.3,-1.0,0.0,0.0]
[1778483027310,42.46,80742.05,0.3,-1.0,0.0,0.0]
[1778483028157,42.46,80741.53,0.3,-1.0,0.0,0.0]
[1778483028308,42.46,80741.53,0.3,-1.0,0.0,0.0]
[1778483033443,42.46,80743.05,0.3,-1.0,0.0,0.0]
[1778483036665,42.46,80748.45,0.3,-1.0,0.0,0.0]
[1778483036808,42.46,80748.45,0.3,-1.0,0.0,0.0]
[1778483038504,42.46,80749.08,0.3,-1.0,0.0,0.0]
[1778483038560,42.46,80749.08,0.3,-1.0,0.0,0.0]
[1778483044529,42.46,80739.58,0.3,-1.0,0.0,0.0]
[1778483049564,42.46,80744.49,0.3,-1.0,0.0,0.0]
[1778483055606,42.46,80744.17,0.3,-1.0,0.0,0.0]
[1778483063662,42.46,80745.08,0.3,-1.0,0.0,0.0]
[1778483069139,42.46,80744.87,0.3,-1.0,0.0,0.0]
[1778483069559,42.46,80744.87,0.3,-1.0,0.0,0.0]
[1778483069582,42.46,80744.87,0.3,-1.0,0.0,0.0]
[1778483073558,42.46,80745.55,0.3,-1.0,0.0,0.0]
[1778483076458,42.46,80745.53,0.3,-1.0,0.0,0.0]
[1778483076564,42.46,80745.53,0.3,-1.0,0.0,0.0]
[1778483082626,42.46,80742.63,0.3,-1.0,0.0,0.0]
[1778483082808,42.46,80742.57,0.3,-1.0,0.0,0.0]
[1778483086483,42.46,80741.15,0.3,-1.0,0.0,0.0]
[1778483086557,42.46,80741.15,0.3,-1.0,0.0,0.0]
[1778483086566,42.46,80741.15,0.3,-1.0,0.0,0.0]
[1778483086810,42.46,80742.13,0.3,-1.0,0.0,0.0]
[1778483092546,42.46,80742.71,0.3,-1.0,0.0,0.0]
[1778483092558,42.46,80742.71,0.3,-1.0,0.0,0.0]
[1778483096718,42.46,80741.74,0.3,-1.0,0.0,0.0]
[1778483096808,42.46,80741.74,0.3,-1.0,0.0,0.0]
[1778483097195,42.46,80741.74,0.3,-1.0,0.0,0.0]
[1778483097308,42.46,80741.74,0.3,-1.0,0.0,0.0]
[1778483101954,42.46,80721.95,0.3,-1.0,0.0,0.0]
[1778483102955,42.46,80721.81,0.3,-1.0,0.0,0.0]
[1778483104097,42.46,80721.81,0.3,-1.0,0.0,0.0]
[1778483104884,42.46,80721.27,0.3,-1.0,0.0,0.0]
[1778483107284,42.46,80731.19,0.3,-1.0,0.0,0.0]
[1778483107308,42.46,80731.19,0.3,-1.0,0.0,0.0]
[1778483110318,42.46,80731.63,0.3,-1.0,0.0,0.0]
[1778483110562,42.46,80731.63,0.3,-1.0,0.0,0.0]
[1778483112019,42.46,80717.97,0.3,-1.0,0.0,0.0]
[1778483115040,42.46,80713.33,0.3,-1.0,0.0,0.0]
[1778483116045,42.46,80713.33,0.3,-1.0,0.0,0.0]
[1778483116048,42.46,80713.88,0.3,-1.0,0.0,0.0]
[1778483116819,42.46,80713.88,0.3,-1.0,0.0,0.0]
[1778483117214,42.46,80713.88,0.3,-1.0,0.0,0.0]
[1778483117277,42.46,80713.88,0.3,-1.0,0.0,0.0]
[1778483117285,42.46,80714.5,0.3,-1.0,0.0,0.0]
[1778483118061,42.46,80717.17,0.3,-1.0,0.0,0.0]
[1778483123096,42.46,80716.71,0.3,-1.0,0.0,0.0]
[1778483126117,42.46,80715.94,0.3,-1.0,0.0,0.0]
[1778483127124,42.46,80717.06,0.3,-1.0,0.0,0.0]
[1778483128621,42.46,80717.06,0.3,-1.0,0.0,0.0]
[1778483128810,42.46,80716.78,0.3,-1.0,0.0,0.0]
[1778483129339,42.46,80716.78,0.3,-1.0,0.0,0.0]
[1778483129559,42.46,80716.78,0.3,-1.0,0.0,0.0]
[1778483129640,42.46,80718.46,0.3,-1.0,0.0,0.0]
[1778483131155,42.46,80719.35,0.3,-1.0,0.0,0.0]
[1778483135183,42.46,80718.76,0.3,-1.0,0.0,0.0]
[1778483138204,42.46,80717.69,0.3,-1.0,0.0,0.0]
[1778483139211,42.46,80718.77,0.3,-1.0,0.0,0.0]
[1778483140013,42.46,80718.77,0.3,-1.0,0.0,0.0]
[1778483140058,42.46,80718.77,0.3,-1.0,0.0,0.0]
[1778483140218,42.46,80718.22,0.3,-1.0,0.0,0.0]
[1778483141225,42.46,80718.69,0.3,-1.0,0.0,0.0]
[1778483144246,42.46,80718.15,0.3,-1.0,0.0,0.0]
[1778483146265,42.46,80715.74,0.3,-1.0,0.0,0.0]
[1778483147169,42.46,80715.74,0.3,-1.0,0.0,0.0]
[1778483147308,42.46,80715.74,0.3,-1.0,0.0,0.0]
[1778483147399,42.46,80706.78,0.3,-1.0,0.0,0.0]
[1778483148282,42.46,80704.61,0.3,-1.0,0.0,0.0]
[1778483148826,42.46,80704.61,0.3,-1.0,0.0,0.0]
[1778483149061,42.46,80704.61,0.3,-1.0,0.0,0.0]
[1778483149289,42.46,80701.81,0.3,-1.0,0.0,0.0]
[1778483150632,42.46,80701.81,0.3,-1.0,0.0,0.0]
[1778483150810,42.46,80701.77,0.3,-1.0,0.0,0.0]
[1778483152312,42.46,80700.78,0.3,-1.0,0.0,0.0]
[1778483153417,42.46,80698.87,0.3,-1.0,0.0,0.0]
[1778483154630,42.46,80698.87,0.3,-1.0,0.0,0.0]
[1778483154731,42.46,80698.37,0.3,-1.0,0.0,0.0]
[1778483154810,42.46,80698.37,0.3,-1.0,0.0,0.0]
[1778483155045,42.46,80698.37,0.3,-1.0,0.0,0.0]
[1778483155063,42.46,80698.37,0.3,-1.0,0.0,0.0]
[1778483155332,42.46,80700.53,0.3,-1.0,0.0,0.0]
[1778483160367,42.46,80706.66,0.3,-1.0,0.0,0.0]
[1778483161374,42.46,80708.61,0.3,-1.0,0.0,0.0]
[1778483161940,42.46,80708.61,0.3,-1.0,0.0,0.0]
[1778483162065,42.46,80708.61,0.3,-1.0,0.0,0.0]
[1778483162387,42.46,80709.99,0.3,-1.0,0.0,0.0]
[1778483163389,42.46,80711.42,0.3,-1.0,0.0,0.0]
[1778483169431,42.46,80711.62,0.3,-1.0,0.0,0.0]
[1778483171445,42.46,80708.69,0.3,-1.0,0.0,0.0]
[1778483172715,42.46,80708.69,0.3,-1.0,0.0,0.0]
[1778483172743,42.46,80707.31,0.3,-1.0,0.0,0.0]
[1778483172811,42.46,80707.31,0.3,-1.0,0.0,0.0]
[1778483173459,42.46,80708.02,0.3,-1.0,0.0,0.0]
[1778483173951,42.46,80708.02,0.3,-1.0,0.0,0.0]
[1778483174062,42.46,80708.02,0.3,-1.0,0.0,0.0]
[1778483174466,42.46,80709.18,0.3,-1.0,0.0,0.0]
[1778483177494,42.46,80706.78,0.3,-1.0,0.0,0.0]
[1778483177804,42.46,80706.78,0.3,-1.0,0.0,0.0]
[1778483178058,42.46,80706.78,0.3,-1.0,0.0,0.0]
[1778483178501,42.46,80707.56,0.3,-1.0,0.0,0.0]
[1778483180515,42.46,80707.02,0.3,-1.0,0.0,0.0]
[1778483186557,42.46,80706.35,0.3,-1.0,0.0,0.0]
[1778483186875,42.46,80706.35,0.3,-1.0,0.0,0.0]
[1778483187061,42.46,80706.35,0.3,-1.0,0.0,0.0]
[1778483187767,42.46,80706.35,0.3,-1.0,0.0,0.0]
[1778483187564,42.46,80703.44,0.3,-1.0,0.0,0.0]
[1778483188571,42.46,80703.03,0.3,-1.0,0.0,0.0]
[1778483192599,42.46,80702.98,0.3,-1.0,0.0,0.0]
[1778483193575,42.46,80702.98,0.3,-1.0,0.0,0.0]
[1778483193811,42.46,80702.98,0.3,-1.0,0.0,0.0]
[1778483194613,42.46,80705.31,0.3,-1.0,0.0,0.0]
[1778483195540,42.46,80705.31,0.3,-1.0,0.0,0.0]
[1778483195560,42.46,80705.31,0.3,-1.0,0.0,0.0]
[1778483195620,42.46,80708.02,0.3,-1.0,0.0,0.0]
[1778483196627,42.46,80709.8,0.3,-1.0,0.0,0.0]
[1778483197634,42.46,80712.85,0.3,-1.0,0.0,0.0]
[1778483203677,42.46,80713.2,0.3,-1.0,0.0,0.0]
[1778483206717,42.46,80713.2,0.3,-1.0,0.0,0.0]
[1778483206809,42.46,80713.2,0.3,-1.0,0.0,0.0]
[1778483206795,42.46,80709.5,0.3,-1.0,0.0,0.0]
[1778483207705,42.46,80704.16,0.3,-1.0,0.0,0.0]
[1778483208615,42.46,80704.16,0.3,-1.0,0.0,0.0]
[1778483208813,42.46,80704.16,0.3,-1.0,0.0,0.0]
[1778483208712,42.46,80701.16,0.3,-1.0,0.0,0.0]
[1778483211683,42.46,80701.05,0.3,-1.0,0.0,0.0]
[1778483211808,42.46,80701.05,0.3,-1.0,0.0,0.0]
[1778483211733,42.46,80697.6,0.3,-1.0,0.0,0.0]
[1778483212740,42.46,80696.16,0.3,-1.0,0.0,0.0]
[1778483214754,42.46,80691.6,0.3,-1.0,0.0,0.0]
[1778483215011,42.46,80691.6,0.3,-1.0,0.0,0.0]
[1778483215063,42.46,80691.6,0.3,-1.0,0.0,0.0]
[1778483215761,42.46,80691.44,0.3,-1.0,0.0,0.0]
[1778483220796,42.46,80692.01,0.3,-1.0,0.0,0.0]
[1778483221803,42.46,80694.86,0.3,-1.0,0.0,0.0]
[1778483222810,42.46,80696.29,0.3,-1.0,0.0,0.0]
[1778483223817,42.46,80696.9,0.3,-1.0,0.0,0.0]
[1778483224824,42.46,80698.43,0.3,-1.0,0.0,0.0]
[1778483225831,42.46,80700.1,0.3,-1.0,0.0,0.0]
[1778483226839,42.46,80702.32,0.3,-1.0,0.0,0.0]
[1778483229861,42.46,80704.84,0.3,-1.0,0.0,0.0]
[1778483232882,42.46,80706.45,0.3,-1.0,0.0,0.0]
[1778483233889,42.46,80711.22,0.3,-1.0,0.0,0.0]
[1778483235903,42.46,80709.8,0.3,-1.0,0.0,0.0]
[1778483236910,42.46,80708.0,0.3,-1.0,0.0,0.0]
[1778483237917,42.46,80707.55,0.3,-1.0,0.0,0.0]
[1778483238924,42.46,80706.73,0.3,-1.0,0.0,0.0]
[1778483241420,42.46,80706.57,0.3,-1.0,0.0,0.0]
[1778483241945,42.46,80705.43,0.3,-1.0,0.0,0.0]
[1778483244809,42.46,80705.5,0.3,-1.0,0.0,0.0]
[1778483243959,42.46,80704.98,0.3,-1.0,0.0,0.0]
[1778483244966,42.46,80705.56,0.3,-1.0,0.0,0.0]
[1778483247237,42.46,80705.56,0.3,-1.0,0.0,0.0]
[1778483247311,42.46,80705.56,0.3,-1.0,0.0,0.0]
[1778483247397,42.46,80704.83,0.3,-1.0,0.0,0.0]
[1778483251008,42.46,80705.44,0.3,-1.0,0.0,0.0]
[1778483252318,42.46,80705.44,0.3,-1.0,0.0,0.0]
[1778483252559,42.46,80705.44,0.3,-1.0,0.0,0.0]
[1778483252582,42.46,80709.49,0.3,-1.0,0.0,0.0]
[1778483258536,42.46,80709.81,0.3,-1.0,0.0,0.0]
[1778483258559,42.46,80709.81,0.3,-1.0,0.0,0.0]
[1778483258622,42.46,80708.04,0.3,-1.0,0.0,0.0]
[1778483259065,42.46,80706.73,0.3,-1.0,0.0,0.0]
[1778483260072,42.46,80704.88,0.3,-1.0,0.0,0.0]
[1778483261079,42.46,80705.68,0.3,-1.0,0.0,0.0]
[1778483262086,42.46,80707.4,0.3,-1.0,0.0,0.0]
[1778483263093,42.46,80708.22,0.3,-1.0,0.0,0.0]
[1778483264152,42.46,80708.22,0.3,-1.0,0.0,0.0]
[1778483264311,42.46,80708.22,0.3,-1.0,0.0,0.0]
[1778483264388,42.46,80709.93,0.3,-1.0,0.0,0.0]
[1778483270142,42.46,80710.24,0.3,-1.0,0.0,0.0]
[1778483273163,42.46,80709.21,0.3,-1.0,0.0,0.0]
[1778483274739,42.46,80709.21,0.3,-1.0,0.0,0.0]
[1778483274809,42.46,80709.21,0.3,-1.0,0.0,0.0]
[1778483274866,42.46,80709.21,0.3,-1.0,0.0,0.0]
[1778483274795,42.46,80710.31,0.3,-1.0,0.0,0.0]
[1778483275092,42.46,80710.31,0.3,-1.0,0.0,0.0]
[1778483275177,42.46,80709.83,0.3,-1.0,0.0,0.0]
[1778483276184,42.46,80710.32,0.3,-1.0,0.0,0.0]
[1778483282226,42.46,80710.07,0.3,-1.0,0.0,0.0]
[1778483283233,42.46,80708.55,0.3,-1.0,0.0,0.0]
[1778483284259,42.46,80708.55,0.3,-1.0,0.0,0.0]
[1778483284309,42.46,80708.55,0.3,-1.0,0.0,0.0]
[1778483284355,42.46,80710.84,0.3,-1.0,0.0,0.0]
[1778483285247,42.46,80709.95,0.3,-1.0,0.0,0.0]
[1778483286254,42.46,80711.44,0.3,-1.0,0.0,0.0]
[1778483290282,42.46,80710.57,0.3,-1.0,0.0,0.0]
[1778483291077,42.46,80710.57,0.3,-1.0,0.0,0.0]
[1778483291277,42.46,80710.57,0.3,-1.0,0.0,0.0]
[1778483291309,42.46,80710.57,0.3,-1.0,0.0,0.0]
[1778483291371,42.46,80710.5,0.3,-1.0,0.0,0.0]
[1778483294311,42.46,80709.81,0.3,-1.0,0.0,0.0]
[1778483297332,42.46,80710.96,0.3,-1.0,0.0,0.0]
[1778483298470,42.46,80710.96,0.3,-1.0,0.0,0.0]
[1778483298560,42.46,80710.96,0.3,-1.0,0.0,0.0]
[1778483298649,42.46,80710.96,0.3,-1.0,0.0,0.0]
[1778483298812,42.46,80710.96,0.3,-1.0,0.0,0.0]
[1778483298913,42.46,80709.87,0.3,-1.0,0.0,0.0]
[1778483299346,42.46,80712.12,0.3,-1.0,0.0,0.0]
[1778483309416,42.46,80708.31,0.3,-1.0,0.0,0.0]
[1778483310304,42.46,80708.31,0.3,-1.0,0.0,0.0]
[1778483310561,42.46,80708.31,0.3,-1.0,0.0,0.0]
[1778483311430,42.46,80708.09,0.3,-1.0,0.0,0.0]
[1778483313447,42.46,80708.51,0.3,-1.0,0.0,0.0]
[1778483314454,42.46,80708.06,0.3,-1.0,0.0,0.0]
[1778483315461,42.46,80706.95,0.3,-1.0,0.0,0.0]
[1778483316015,42.46,80706.95,0.3,-1.0,0.0,0.0]
[1778483316060,42.46,80706.95,0.3,-1.0,0.0,0.0]
[1778483316208,42.46,80706.95,0.3,-1.0,0.0,0.0]
[1778483316310,42.46,80706.95,0.3,-1.0,0.0,0.0]
[1778483316468,42.46,80706.92,0.3,-1.0,0.0,0.0]
[1778483317475,42.46,80703.73,0.3,-1.0,0.0,0.0]
[1778483318482,42.46,80701.07,0.3,-1.0,0.0,0.0]
[1778483319489,42.46,80700.18,0.3,-1.0,0.0,0.0]
[1778483320496,42.46,80700.85,0.3,-1.0,0.0,0.0]
[1778483321822,42.46,80700.85,0.3,-1.0,0.0,0.0]
[1778483321937,42.46,80700.85,0.3,-1.0,0.0,0.0]
[1778483321863,42.46,80701.81,0.3,-1.0,0.0,0.0]
[1778483322806,42.46,80700.17,0.3,-1.0,0.0,0.0]
[1778483324524,42.46,80698.01,0.3,-1.0,0.0,0.0]
[1778483325050,42.46,80698.01,0.3,-1.0,0.0,0.0]
[1778483325062,42.46,80698.01,0.3,-1.0,0.0,0.0]
[1778483325155,42.46,80698.01,0.3,-1.0,0.0,0.0]
[1778483325310,42.46,80698.01,0.3,-1.0,0.0,0.0]
[1778483325531,42.46,80695.8,0.3,-1.0,0.0,0.0]
[1778483326538,42.46,80694.46,0.3,-1.0,0.0,0.0]
[1778483327545,42.46,80695.9,0.3,-1.0,0.0,0.0]
[1778483330574,42.46,80696.14,0.3,-1.0,0.0,0.0]
[1778483330808,42.46,80696.14,0.3,-1.0,0.0,0.0]
[1778483330908,42.46,80696.91,0.3,-1.0,0.0,0.0]
[1778483331573,42.46,80698.29,0.3,-1.0,0.0,0.0]
[1778483335601,42.46,80696.87,0.3,-1.0,0.0,0.0]
[1778483336227,42.46,80696.87,0.3,-1.0,0.0,0.0]
[1778483336308,42.46,80696.87,0.3,-1.0,0.0,0.0]
[1778483336327,42.46,80696.87,0.3,-1.0,0.0,0.0]
[1778483337820,42.46,80696.87,0.3,-1.0,0.0,0.0]
[1778483337851,42.46,80696.87,0.3,-1.0,0.0,0.0]
[1778483337910,42.46,80697.78,0.3,-1.0,0.0,0.0]
[1778483338622,42.46,80700.84,0.3,-1.0,0.0,0.0]
[1778483339629,42.46,80700.18,0.3,-1.0,0.0,0.0]
[1778483342961,42.46,80700.08,0.3,-1.0,0.0,0.0]
[1778483342650,42.46,80701.31,0.3,-1.0,0.0,0.0]
[1778483343058,42.46,80701.31,0.3,-1.0,0.0,0.0]
[1778483343561,42.46,80701.31,0.3,-1.0,0.0,0.0]
[1778483343808,42.46,80701.31,0.3,-1.0,0.0,0.0]
[1778483343901,42.46,80702.29,0.3,-1.0,0.0,0.0]
[1778483349699,42.46,80702.55,0.3,-1.0,0.0,0.0]
[1778483350027,42.46,80702.55,0.3,-1.0,0.0,0.0]
[1778483350061,42.46,80702.55,0.3,-1.0,0.0,0.0]
[1778483350748,42.46,80702.55,0.3,-1.0,0.0,0.0]
[1778483350808,42.46,80702.55,0.3,-1.0,0.0,0.0]
[1778483350849,42.46,80704.17,0.3,-1.0,0.0,0.0]
[1778483351713,42.46,80703.04,0.3,-1.0,0.0,0.0]
[1778483353095,42.46,80703.18,0.3,-1.0,0.0,0.0]
[1778483353729,42.46,80733.93,0.3,-1.0,0.0,0.0]
[1778483354734,42.46,80742.51,0.3,-1.0,0.0,0.0]
[1778483355741,42.46,80738.5,0.3,-1.0,0.0,0.0]
[1778483356829,42.46,80738.5,0.3,-1.0,0.0,0.0]
[1778483356920,42.46,80739.07,0.3,-1.0,0.0,0.0]
[1778483357755,42.46,80739.48,0.3,-1.0,0.0,0.0]
[1778483358762,42.46,80745.17,0.3,-1.0,0.0,0.0]
[1778483359769,42.46,80746.79,0.3,-1.0,0.0,0.0]
[1778483360776,42.46,80747.77,0.3,-1.0,0.0,0.0]
[1778483362790,42.46,80748.97,0.3,-1.0,0.0,0.0]
[1778483367825,42.46,80749.22,0.3,-1.0,0.0,0.0]
[1778483369492,42.46,80749.3,0.3,-1.0,0.0,0.0]
[1778483369558,42.46,80749.3,0.3,-1.0,0.0,0.0]
[1778483370491,42.46,80749.3,0.3,-1.0,0.0,0.0]
[1778483370563,42.46,80749.3,0.3,-1.0,0.0,0.0]
[1778483370846,42.46,80749.33,0.3,-1.0,0.0,0.0]
[1778483372861,42.46,80750.31,0.3,-1.0,0.0,0.0]
[1778483377896,42.46,80750.93,0.3,-1.0,0.0,0.0]
[1778483379911,42.46,80750.29,0.3,-1.0,0.0,0.0]
[1778483383939,42.46,80749.36,0.3,-1.0,0.0,0.0]
[1778483384347,42.46,80749.36,0.3,-1.0,0.0,0.0]
[1778483384557,42.46,80749.36,0.3,-1.0,0.0,0.0]
[1778483389981,42.46,80749.19,0.3,-1.0,0.0,0.0]
[1778483395017,42.46,80749.22,0.3,-1.0,0.0,0.0]
[1778483397411,42.46,80749.36,0.3,-1.0,0.0,0.0]
[1778483397559,42.46,80749.36,0.3,-1.0,0.0,0.0]
[1778483398754,42.46,80749.36,0.3,-1.0,0.0,0.0]
[1778483398807,42.46,80749.36,0.3,-1.0,0.0,0.0]
[1778483398855,42.46,80749.29,0.3,-1.0,0.0,0.0]
[1778483404717,42.46,80749.49,0.3,-1.0,0.0,0.0]
[1778483404819,42.46,80760.13,0.3,-1.0,0.0,0.0]
[1778483405707,42.46,80763.36,0.3,-1.0,0.0,0.0]
[1778483406097,42.46,80761.06,0.3,-1.0,0.0,0.0]
[1778483407787,42.46,80761.06,0.3,-1.0,0.0,0.0]
[1778483407841,42.46,80760.17,0.3,-1.0,0.0,0.0]
[1778483409118,42.46,80761.13,0.3,-1.0,0.0,0.0]
[1778483410125,42.46,80762.49,0.3,-1.0,0.0,0.0]
[1778483414967,42.46,80762.54,0.3,-1.0,0.0,0.0]
[1778483415058,42.46,80762.54,0.3,-1.0,0.0,0.0]
[1778483415281,42.46,80762.54,0.3,-1.0,0.0,0.0]
[1778483415310,42.46,80762.54,0.3,-1.0,0.0,0.0]
[1778483415376,42.46,80762.54,0.3,-1.0,0.0,0.0]
[1778483416167,42.46,80763.13,0.3,-1.0,0.0,0.0]
[1778483417174,42.46,80762.76,0.3,-1.0,0.0,0.0]
[1778483422209,42.46,80762.99,0.3,-1.0,0.0,0.0]
[1778483424223,42.46,80760.38,0.3,-1.0,0.0,0.0]
[1778483427897,42.46,80760.3,0.3,-1.0,0.0,0.0]
[1778483428058,42.46,80760.3,0.3,-1.0,0.0,0.0]
[1778483428054,42.46,80750.0,0.3,-1.0,0.0,0.0]
[1778483428411,42.46,80750.0,0.3,-1.0,0.0,0.0]
[1778483428559,42.46,80750.0,0.3,-1.0,0.0,0.0]
[1778483428565,42.46,80746.69,0.3,-1.0,0.0,0.0]
[1778483431989,42.46,80746.36,0.3,-1.0,0.0,0.0]
[1778483432064,42.46,80746.36,0.3,-1.0,0.0,0.0]
[1778483431272,42.46,80746.16,0.3,-1.0,0.0,0.0]
[1778483432279,42.46,80744.0,0.3,-1.0,0.0,0.0]
[1778483434034,42.46,80744.0,0.3,-1.0,0.0,0.0]
[1778483434061,42.46,80744.0,0.3,-1.0,0.0,0.0]
[1778483434060,42.46,80738.27,0.3,-1.0,0.0,0.0]
[1778483434294,42.46,80738.21,0.3,-1.0,0.0,0.0]
[1778483439329,42.46,80738.04,0.3,-1.0,0.0,0.0]
[1778483441729,42.46,80737.93,0.3,-1.0,0.0,0.0]
[1778483441809,42.46,80737.93,0.3,-1.0,0.0,0.0]
[1778483441876,42.46,80737.22,0.3,-1.0,0.0,0.0]
[1778483443357,42.46,80737.57,0.3,-1.0,0.0,0.0]
[1778483445840,42.46,80737.78,0.3,-1.0,0.0,0.0]
[1778483446060,42.46,80737.78,0.3,-1.0,0.0,0.0]
[1778483445940,42.46,80743.03,0.3,-1.0,0.0,0.0]
[1778483447421,42.46,80743.03,0.3,-1.0,0.0,0.0]
[1778483447561,42.46,80743.03,0.3,-1.0,0.0,0.0]
[1778483447633,42.46,80742.67,0.3,-1.0,0.0,0.0]
[1778483448392,42.46,80749.28,0.3,-1.0,0.0,0.0]
[1778483449121,42.46,80749.28,0.3,-1.0,0.0,0.0]
[1778483449308,42.46,80749.28,0.3,-1.0,0.0,0.0]
[1778483449399,42.46,80751.86,0.3,-1.0,0.0,0.0]
[1778483450406,42.46,80752.45,0.3,-1.0,0.0,0.0]
[1778483451413,42.46,80755.73,0.3,-1.0,0.0,0.0]
[1778483452185,42.46,80755.73,0.3,-1.0,0.0,0.0]
[1778483452308,42.46,80755.73,0.3,-1.0,0.0,0.0]
[1778483452926,42.46,80755.73,0.3,-1.0,0.0,0.0]
[1778483453058,42.46,80755.73,0.3,-1.0,0.0,0.0]
[1778483453027,42.46,80759.91,0.3,-1.0,0.0,0.0]
[1778483453427,42.46,80760.49,0.3,-1.0,0.0,0.0]
[1778483454434,42.46,80768.11,0.3,-1.0,0.0,0.0]
[1778483455441,42.46,80769.23,0.3,-1.0,0.0,0.0]
[1778483456179,42.46,80769.23,0.3,-1.0,0.0,0.0]
[1778483456308,42.46,80769.23,0.3,-1.0,0.0,0.0]
[1778483456448,42.46,80771.01,0.3,-1.0,0.0,0.0]
[1778483457455,42.46,80781.46,0.3,-1.0,0.0,0.0]
[1778483458462,42.46,80781.77,0.3,-1.0,0.0,0.0]
[1778483459251,42.46,80781.77,0.3,-1.0,0.0,0.0]
[1778483459307,42.46,80781.77,0.3,-1.0,0.0,0.0]
[1778483459658,42.46,80781.63,0.3,-1.0,0.0,0.0]
[1778483460317,42.46,80781.63,0.3,-1.0,0.0,0.0]
[1778483460559,42.46,80781.63,0.3,-1.0,0.0,0.0]
[1778483460658,42.46,80781.96,0.3,-1.0,0.0,0.0]
[1778483461483,42.46,80775.51,0.3,-1.0,0.0,0.0]
[1778483462415,42.46,80775.51,0.3,-1.0,0.0,0.0]
[1778483462557,42.46,80775.51,0.3,-1.0,0.0,0.0]
[1778483462864,42.46,80775.51,0.3,-1.0,0.0,0.0]
[1778483463063,42.46,80775.51,0.3,-1.0,0.0,0.0]
[1778483462901,42.46,80774.75,0.3,-1.0,0.0,0.0]
[1778483463497,42.46,80776.15,0.3,-1.0,0.0,0.0]
[1778483465512,42.46,80773.91,0.3,-1.0,0.0,0.0]
[1778483466181,42.46,80773.91,0.3,-1.0,0.0,0.0]
[1778483466308,42.46,80773.91,0.3,-1.0,0.0,0.0]
[1778483466519,42.46,80773.42,0.3,-1.0,0.0,0.0]
[1778483468533,42.46,80773.07,0.3,-1.0,0.0,0.0]
[1778483471554,42.46,80773.8,0.3,-1.0,0.0,0.0]
[1778483472987,42.46,80773.8,0.3,-1.0,0.0,0.0]
[1778483473064,42.46,80773.8,0.3,-1.0,0.0,0.0]
[1778483473089,42.46,80773.01,0.3,-1.0,0.0,0.0]
[1778483474575,42.46,80772.5,0.3,-1.0,0.0,0.0]
[1778483476589,42.46,80773.13,0.3,-1.0,0.0,0.0]
[1778483478771,42.46,80773.27,0.3,-1.0,0.0,0.0]
[1778483478809,42.46,80773.27,0.3,-1.0,0.0,0.0]
[1778483478872,42.46,80772.69,0.3,-1.0,0.0,0.0]
[1778483479809,42.46,80772.69,0.3,-1.0,0.0,0.0]
[1778483479862,42.46,80773.27,0.3,-1.0,0.0,0.0]
[1778483486028,42.46,80772.54,0.3,-1.0,0.0,0.0]
[1778483486058,42.46,80772.54,0.3,-1.0,0.0,0.0]
[1778483491713,42.46,80773.7,0.3,-1.0,0.0,0.0]
[1778483495741,42.46,80775.18,0.3,-1.0,0.0,0.0]
[1778483495809,42.46,80775.18,0.3,-1.0,0.0,0.0]
[1778483498843,42.46,80775.21,0.3,-1.0,0.0,0.0]
[1778483499059,42.46,80775.21,0.3,-1.0,0.0,0.0]
[1778483499439,42.46,80774.7,0.3,-1.0,0.0,0.0]
[1778483499559,42.46,80774.7,0.3,-1.0,0.0,0.0]
[1778483504804,42.46,80774.6,0.3,-1.0,0.0,0.0]
[1778483509839,42.46,80773.99,0.3,-1.0,0.0,0.0]
[1778483513773,42.46,80774.36,0.3,-1.0,0.0,0.0]
[1778483513808,42.46,80774.36,0.3,-1.0,0.0,0.0]
[1778483517071,42.46,80775.47,0.3,-1.0,0.0,0.0]
[1778483517309,42.46,80775.14,0.3,-1.0,0.0,0.0]
[1778483522931,42.46,80775.57,0.3,-1.0,0.0,0.0]
[1778483523670,42.46,80775.57,0.3,-1.0,0.0,0.0]
[1778483523808,42.46,80775.57,0.3,-1.0,0.0,0.0]
[1778483528973,42.46,80775.0,0.3,-1.0,0.0,0.0]
[1778483530488,42.46,80775.0,0.3,-1.0,0.0,0.0]
[1778483530559,42.46,80775.0,0.3,-1.0,0.0,0.0]
[1778483532317,42.46,80776.49,0.3,-1.0,0.0,0.0]
[1778483532558,42.46,80776.49,0.3,-1.0,0.0,0.0]
[1778483537436,42.46,80774.93,0.3,-1.0,0.0,0.0]
[1778483537557,42.46,80774.93,0.3,-1.0,0.0,0.0]
[1778483543530,42.46,80776.41,0.3,-1.0,0.0,0.0]
[1778483543558,42.46,80776.41,0.3,-1.0,0.0,0.0]
[1778483548228,42.46,80776.42,0.3,-1.0,0.0,0.0]
[1778483548308,42.46,80776.42,0.3,-1.0,0.0,0.0]
[1778483553931,42.46,80777.03,0.3,-1.0,0.0,0.0]
[1778483559185,42.46,80777.75,0.3,-1.0,0.0,0.0]
[1778483565227,42.46,80775.11,0.3,-1.0,0.0,0.0]
[1778483568039,42.46,80775.11,0.3,-1.0,0.0,0.0]
[1778483568058,42.46,80775.11,0.3,-1.0,0.0,0.0]
[1778483570276,42.46,80775.07,0.3,-1.0,0.0,0.0]
[1778483570313,42.46,80775.07,0.3,-1.0,0.0,0.0]
[1778483574481,42.46,80775.74,0.3,-1.0,0.0,0.0]
[1778483574560,42.46,80775.74,0.3,-1.0,0.0,0.0]
[1778483580333,42.46,80763.23,0.3,-1.0,0.0,0.0]
[1778483585810,42.46,80762.88,0.3,-1.0,0.0,0.0]
[1778483586079,42.46,80762.88,0.3,-1.0,0.0,0.0]
[1778483586309,42.46,80762.91,0.3,-1.0,0.0,0.0]
[1778483591346,42.46,80764.0,0.3,-1.0,0.0,0.0]
[1778483591559,42.46,80764.0,0.3,-1.0,0.0,0.0]
[1778483598134,42.46,80764.54,0.3,-1.0,0.0,0.0]
[1778483598309,42.46,80763.76,0.3,-1.0,0.0,0.0]
[1778483600793,42.46,80764.3,0.3,-1.0,0.0,0.0]
[1778483600811,42.46,80764.3,0.3,-1.0,0.0,0.0]
[1778483601810,42.46,80763.77,0.3,-1.0,0.0,0.0]
[1778483607522,42.46,80764.09,0.3,-1.0,0.0,0.0]
[1778483612557,42.46,80763.36,0.3,-1.0,0.0,0.0]
[1778483614127,42.46,80763.36,0.3,-1.0,0.0,0.0]
[1778483614311,42.46,80763.79,0.3,-1.0,0.0,0.0]
[1778483616495,42.46,80763.24,0.3,-1.0,0.0,0.0]
[1778483616561,42.46,80763.24,0.3,-1.0,0.0,0.0]
[1778483623634,42.46,80763.18,0.3,-1.0,0.0,0.0]
[1778483625145,42.46,80763.18,0.3,-1.0,0.0,0.0]
[1778483625309,42.46,80762.77,0.3,-1.0,0.0,0.0]
[1778483630683,42.46,80763.04,0.3,-1.0,0.0,0.0]
[1778483635718,42.46,80762.62,0.3,-1.0,0.0,0.0]
[1778483641761,42.46,80764.46,0.3,-1.0,0.0,0.0]
[1778483643977,42.46,80764.5,0.3,-1.0,0.0,0.0]
[1778483644061,42.46,80764.5,0.3,-1.0,0.0,0.0]
[1778483646884,42.46,80764.69,0.3,-1.0,0.0,0.0]
[1778483647062,42.46,80764.69,0.3,-1.0,0.0,0.0]
[1778483652838,42.46,80767.56,0.3,-1.0,0.0,0.0]
[1778483657873,42.46,80764.71,0.3,-1.0,0.0,0.0]
[1778483663135,42.46,80764.74,0.3,-1.0,0.0,0.0]
[1778483664032,42.46,80768.25,0.3,-1.0,0.0,0.0]
[1778483664060,42.46,80768.25,0.3,-1.0,0.0,0.0]
[1778483666936,42.46,80759.3,0.3,-1.0,0.0,0.0]
[1778483671971,42.46,80759.48,0.3,-1.0,0.0,0.0]
[1778483678013,42.46,80759.19,0.3,-1.0,0.0,0.0]
[1778483683051,42.46,80759.32,0.3,-1.0,0.0,0.0]
[1778483683615,42.46,80759.32,0.3,-1.0,0.0,0.0]
[1778483683810,42.46,80759.32,0.3,-1.0,0.0,0.0]
[1778483686329,42.46,80759.25,0.3,-1.0,0.0,0.0]
[1778483686558,42.46,80759.25,0.3,-1.0,0.0,0.0]
[1778483693119,42.46,80759.29,0.3,-1.0,0.0,0.0]
[1778483695133,42.46,80745.97,0.3,-1.0,0.0,0.0]
[1778483696141,42.46,80745.36,0.3,-1.0,0.0,0.0]
[1778483696525,42.46,80745.36,0.3,-1.0,0.0,0.0]
[1778483696557,42.46,80745.36,0.3,-1.0,0.0,0.0]
[1778483703190,42.46,80746.13,0.3,-1.0,0.0,0.0]
[1778483705560,42.46,80740.18,0.3,-1.0,0.0,0.0]
[1778483705809,42.46,80740.18,0.3,-1.0,0.0,0.0]
[1778483709889,42.46,80742.69,0.3,-1.0,0.0,0.0]
[1778483710059,42.46,80742.69,0.3,-1.0,0.0,0.0]
[1778483710440,42.46,80740.78,0.3,-1.0,0.0,0.0]
[1778483710559,42.46,80740.78,0.3,-1.0,0.0,0.0]
[1778483714263,42.46,80740.2,0.3,-1.0,0.0,0.0]
[1778483714308,42.46,80740.2,0.3,-1.0,0.0,0.0]
[1778483718067,42.46,80745.98,0.3,-1.0,0.0,0.0]
[1778483718308,42.46,80745.98,0.3,-1.0,0.0,0.0]
[1778483723330,42.46,80746.13,0.3,-1.0,0.0,0.0]
[1778483729372,42.46,80747.3,0.3,-1.0,0.0,0.0]
[1778483734407,42.46,80748.94,0.3,-1.0,0.0,0.0]
[1778483735726,42.46,80748.94,0.3,-1.0,0.0,0.0]
[1778483735813,42.46,80748.94,0.3,-1.0,0.0,0.0]
[1778483739281,42.46,80750.09,0.3,-1.0,0.0,0.0]
[1778483739308,42.46,80759.77,0.3,-1.0,0.0,0.0]
[1778483740031,42.46,80767.9,0.3,-1.0,0.0,0.0]
[1778483740449,42.46,80768.98,0.3,-1.0,0.0,0.0]
[1778483742204,42.46,80768.98,0.3,-1.0,0.0,0.0]
[1778483744841,42.46,80764.09,0.3,-1.0,0.0,0.0]
[1778483745066,42.46,80764.09,0.3,-1.0,0.0,0.0]
[1778483749139,42.46,80760.24,0.3,-1.0,0.0,0.0]
[1778483749308,42.46,80760.24,0.3,-1.0,0.0,0.0]
[1778483755147,42.46,80759.95,0.3,-1.0,0.0,0.0]
[1778483755310,42.46,80759.95,0.3,-1.0,0.0,0.0]
[1778483763610,42.46,80758.92,0.3,-1.0,0.0,0.0]
[1778483764549,42.46,80758.92,0.3,-1.0,0.0,0.0]
[1778483764557,42.46,80758.92,0.3,-1.0,0.0,0.0]
[1778483767357,42.46,80756.39,0.3,-1.0,0.0,0.0]
[1778483767565,42.46,80752.42,0.3,-1.0,0.0,0.0]
[1778483769031,42.46,80749.65,0.3,-1.0,0.0,0.0]
[1778483769059,42.46,80749.65,0.3,-1.0,0.0,0.0]
[1778483773954,42.46,80749.21,0.3,-1.0,0.0,0.0]
[1778483774059,42.46,80749.21,0.3,-1.0,0.0,0.0]
[1778483780146,42.46,80746.7,0.3,-1.0,0.0,0.0]
[1778483780309,42.46,80746.7,0.3,-1.0,0.0,0.0]
[1778483780613,42.46,80747.04,0.3,-1.0,0.0,0.0]
[1778483780808,42.46,80747.04,0.3,-1.0,0.0,0.0]
[1778483784757,42.46,80723.76,0.3,-1.0,0.0,0.0]
[1778483785764,42.46,80715.27,0.3,-1.0,0.0,0.0]
[1778483786714,42.46,80715.27,0.3,-1.0,0.0,0.0]
[1778483786812,42.46,80715.27,0.3,-1.0,0.0,0.0]
[1778483786908,42.46,80715.12,0.3,-1.0,0.0,0.0]
[1778483792086,42.46,80714.27,0.3,-1.0,0.0,0.0]
[1778483792309,42.46,80714.27,0.3,-1.0,0.0,0.0]
[1778483798021,42.46,80714.16,0.3,-1.0,0.0,0.0]
[1778483803812,42.46,80715.09,0.3,-1.0,0.0,0.0]
[1778483803890,42.46,80700.71,0.3,-1.0,0.0,0.0]
[1778483804897,42.46,80692.89,0.3,-1.0,0.0,0.0]
[1778483805904,42.46,80692.07,0.3,-1.0,0.0,0.0]
[1778483807282,42.46,80692.07,0.3,-1.0,0.0,0.0]
[1778483812953,42.46,80697.36,0.3,-1.0,0.0,0.0]
[1778483817988,42.46,80702.16,0.3,-1.0,0.0,0.0]
[1778483820011,42.46,80710.87,0.3,-1.0,0.0,0.0]
[1778483825380,42.46,80712.72,0.3,-1.0,0.0,0.0]
[1778483825410,42.46,80724.55,0.3,-1.0,0.0,0.0]
[1778483827053,42.46,80735.86,0.3,-1.0,0.0,0.0]
[1778483829309,42.46,80737.78,0.3,-1.0,0.0,0.0]
[1778483829410,42.46,80739.61,0.3,-1.0,0.0,0.0]
[1778483832961,42.46,80740.33,0.3,-1.0,0.0,0.0]
[1778483833067,42.46,80740.33,0.3,-1.0,0.0,0.0]
[1778483838134,42.46,80750.32,0.3,-1.0,0.0,0.0]
[1778483840148,42.46,80750.06,0.3,-1.0,0.0,0.0]
[1778483842496,42.46,80749.5,0.3,-1.0,0.0,0.0]
[1778483842557,42.46,80749.5,0.3,-1.0,0.0,0.0]
[1778483848406,42.46,80741.29,0.3,-1.0,0.0,0.0]
[1778483848560,42.46,80741.38,0.3,-1.0,0.0,0.0]
[1778483849319,42.46,80741.38,0.3,-1.0,0.0,0.0]
[1778483849558,42.46,80741.31,0.3,-1.0,0.0,0.0]
[1778483855253,42.46,80743.0,0.3,-1.0,0.0,0.0]
[1778483860446,42.46,80746.96,0.3,-1.0,0.0,0.0]
[1778483860558,42.46,80746.92,0.3,-1.0,0.0,0.0]
[1778483866330,42.46,80746.42,0.3,-1.0,0.0,0.0]
[1778483871367,42.46,80743.68,0.3,-1.0,0.0,0.0]
[1778483871558,42.46,80743.39,0.3,-1.0,0.0,0.0]
[1778483872736,42.46,80743.32,0.3,-1.0,0.0,0.0]
[1778483872809,42.46,80743.32,0.3,-1.0,0.0,0.0]
[1778483875806,42.46,80746.79,0.3,-1.0,0.0,0.0]
[1778483876062,42.46,80746.79,0.3,-1.0,0.0,0.0]
[1778483882442,42.46,80747.78,0.3,-1.0,0.0,0.0]
[1778483886327,42.46,80749.39,0.3,-1.0,0.0,0.0]
[1778483886559,42.46,80749.39,0.3,-1.0,0.0,0.0]
[1778483887887,42.46,80749.39,0.3,-1.0,0.0,0.0]
[1778483888061,42.46,80749.39,0.3,-1.0,0.0,0.0]
[1778483893519,42.46,80748.5,0.3,-1.0,0.0,0.0]
[1778483893636,42.46,80748.5,0.3,-1.0,0.0,0.0]
[1778483893809,42.46,80748.5,0.3,-1.0,0.0,0.0]
[1778483900568,42.46,80751.28,0.3,-1.0,0.0,0.0]
[1778483901166,42.46,80751.28,0.3,-1.0,0.0,0.0]
[1778483901309,42.46,80751.28,0.3,-1.0,0.0,0.0]
[1778483902019,42.46,80751.42,0.3,-1.0,0.0,0.0]
[1778483902062,42.46,80751.42,0.3,-1.0,0.0,0.0]
[1778483908147,42.46,80759.56,0.3,-1.0,0.0,0.0]
[1778483908308,42.46,80759.56,0.3,-1.0,0.0,0.0]
[1778483913659,42.46,80769.37,0.3,-1.0,0.0,0.0]
[1778483915526,42.46,80769.37,0.3,-1.0,0.0,0.0]
[1778483915560,42.46,80769.37,0.3,-1.0,0.0,0.0]
[1778483917363,42.46,80770.05,0.3,-1.0,0.0,0.0]
[1778483917562,42.46,80770.05,0.3,-1.0,0.0,0.0]
[1778483922853,42.46,80770.95,0.3,-1.0,0.0,0.0]
[1778483927757,42.46,80782.62,0.3,-1.0,0.0,0.0]
[1778483928811,42.46,80782.62,0.3,-1.0,0.0,0.0]
[1778483929061,42.46,80782.62,0.3,-1.0,0.0,0.0]
[1778483929161,42.46,80784.05,0.3,-1.0,0.0,0.0]
[1778483934807,42.46,80784.8,0.3,-1.0,0.0,0.0]
[1778483939842,42.46,80785.17,0.3,-1.0,0.0,0.0]
[1778483945378,42.46,80785.3,0.3,-1.0,0.0,0.0]
[1778483945562,42.46,80785.3,0.3,-1.0,0.0,0.0]
[1778483947434,42.46,80785.3,0.3,-1.0,0.0,0.0]
[1778483947558,42.46,80785.3,0.3,-1.0,0.0,0.0]
[1778483952933,42.46,80781.75,0.3,-1.0,0.0,0.0]
[1778483957855,42.46,80780.62,0.3,-1.0,0.0,0.0]
[1778483957965,42.46,80780.62,0.3,-1.0,0.0,0.0]
[1778483960915,42.46,80784.09,0.3,-1.0,0.0,0.0]
[1778483961061,42.46,80784.09,0.3,-1.0,0.0,0.0]
[1778483961115,42.46,80784.09,0.3,-1.0,0.0,0.0]
[1778483961315,42.46,80784.09,0.3,-1.0,0.0,0.0]
[1778483965632,42.46,80794.99,0.3,-1.0,0.0,0.0]
[1778483965808,42.46,80795.28,0.3,-1.0,0.0,0.0]
[1778483971061,42.46,80796.02,0.3,-1.0,0.0,0.0]
[1778483972232,42.46,80796.02,0.3,-1.0,0.0,0.0]
[1778483972309,42.46,80796.02,0.3,-1.0,0.0,0.0]
[1778483974298,42.46,80795.81,0.3,-1.0,0.0,0.0]
[1778483974310,42.46,80795.81,0.3,-1.0,0.0,0.0]
[1778483980124,42.46,80796.1,0.3,-1.0,0.0,0.0]
[1778483981266,42.46,80796.1,0.3,-1.0,0.0,0.0]
[1778483981307,42.46,80796.1,0.3,-1.0,0.0,0.0]
[1778483983875,42.46,80800.27,0.3,-1.0,0.0,0.0]
[1778483984060,42.46,80800.27,0.3,-1.0,0.0,0.0]
[1778483984906,42.46,80802.58,0.3,-1.0,0.0,0.0]
[1778483985061,42.46,80802.58,0.3,-1.0,0.0,0.0]
[1778483988180,42.46,80814.01,0.3,-1.0,0.0,0.0]
[1778483989187,42.46,80815.05,0.3,-1.0,0.0,0.0]
[1778483994222,42.46,80815.08,0.3,-1.0,0.0,0.0]
[1778483997309,42.46,80817.79,0.3,-1.0,0.0,0.0]
[1778484001941,42.46,80817.71,0.3,-1.0,0.0,0.0]
[1778484002077,42.46,80817.71,0.3,-1.0,0.0,0.0]
[1778484007314,42.46,80820.66,0.3,-1.0,0.0,0.0]
[1778484012349,42.46,80820.45,0.3,-1.0,0.0,0.0]
[1778484017385,42.46,80820.95,0.3,-1.0,0.0,0.0]
[1778484022419,42.46,80820.87,0.3,-1.0,0.0,0.0]
[1778484027455,42.46,80821.5,0.3,-1.0,0.0,0.0]
[1778484027879,42.46,80821.5,0.3,-1.0,0.0,0.0]
[1778484033060,42.46,80821.21,0.3,-1.0,0.0,0.0]
[1778484033311,42.46,80821.21,0.3,-1.0,0.0,0.0]
[1778484038532,42.46,80819.39,0.3,-1.0,0.0,0.0]
[1778484040782,42.46,80819.33,0.3,-1.0,0.0,0.0]
[1778484041554,42.46,80803.67,0.3,-1.0,0.0,0.0]
[1778484042561,42.46,80802.46,0.3,-1.0,0.0,0.0]
[1778484044877,42.46,80802.34,0.3,-1.0,0.0,0.0]
[1778484045064,42.46,80802.34,0.3,-1.0,0.0,0.0]
[1778484052631,42.46,80802.85,0.3,-1.0,0.0,0.0]
[1778484057667,42.46,80807.54,0.3,-1.0,0.0,0.0]
[1778484059308,42.46,80807.57,0.3,-1.0,0.0,0.0]
[1778484062994,42.46,80800.68,0.3,-1.0,0.0,0.0]
[1778484063058,42.46,80800.68,0.3,-1.0,0.0,0.0]
[1778484063412,42.46,80800.68,0.3,-1.0,0.0,0.0]
[1778484063560,42.46,80800.68,0.3,-1.0,0.0,0.0]
[1778484068745,42.46,80800.23,0.3,-1.0,0.0,0.0]
[1778484070341,42.46,80800.86,0.3,-1.0,0.0,0.0]
[1778484070559,42.46,80800.86,0.3,-1.0,0.0,0.0]
[1778484076046,42.46,80800.63,0.3,-1.0,0.0,0.0]
[1778484081837,42.46,80800.88,0.3,-1.0,0.0,0.0]
[1778484085845,42.46,80804.16,0.3,-1.0,0.0,0.0]
[1778484086059,42.46,80804.16,0.3,-1.0,0.0,0.0]
[1778484087182,42.46,80808.94,0.3,-1.0,0.0,0.0]
[1778484087308,42.46,80808.94,0.3,-1.0,0.0,0.0]
[1778484092917,42.46,80813.95,0.3,-1.0,0.0,0.0]
[1778484097279,42.46,80815.12,0.3,-1.0,0.0,0.0]
[1778484097308,42.46,80815.12,0.3,-1.0,0.0,0.0]
[1778484102987,42.46,80814.32,0.3,-1.0,0.0,0.0]
[1778484105488,42.46,80814.03,0.3,-1.0,0.0,0.0]
[1778484105559,42.46,80814.03,0.3,-1.0,0.0,0.0]
[1778484106637,42.46,80814.88,0.3,-1.0,0.0,0.0]
[1778484106808,42.46,80814.21,0.3,-1.0,0.0,0.0]
[1778484113175,42.46,80813.91,0.3,-1.0,0.0,0.0]
[1778484113310,42.46,80813.91,0.3,-1.0,0.0,0.0]
[1778484114064,42.46,80789.96,0.3,-1.0,0.0,0.0]
[1778484115071,42.46,80777.7,0.3,-1.0,0.0,0.0]
[1778484116078,42.46,80769.32,0.3,-1.0,0.0,0.0]
[1778484117085,42.46,80760.0,0.3,-1.0,0.0,0.0]
[1778484118092,42.46,80759.71,0.3,-1.0,0.0,0.0]
[1778484122690,42.46,80758.51,0.3,-1.0,0.0,0.0]
[1778484122809,42.46,80758.51,0.3,-1.0,0.0,0.0]
[1778484123588,42.46,80759.05,0.3,-1.0,0.0,0.0]
[1778484123809,42.46,80759.05,0.3,-1.0,0.0,0.0]
[1778484129169,42.46,80762.65,0.3,-1.0,0.0,0.0]
[1778484134204,42.46,80755.64,0.3,-1.0,0.0,0.0]
[1778484134944,42.46,80755.64,0.3,-1.0,0.0,0.0]
[1778484135060,42.46,80755.64,0.3,-1.0,0.0,0.0]
[1778484140246,42.46,80755.68,0.3,-1.0,0.0,0.0]
[1778484145281,42.46,80758.96,0.3,-1.0,0.0,0.0]
[1778484146638,42.46,80758.96,0.3,-1.0,0.0,0.0]
[1778484146809,42.46,80758.96,0.3,-1.0,0.0,0.0]
[1778484147906,42.46,80758.98,0.3,-1.0,0.0,0.0]
[1778484148063,42.46,80758.98,0.3,-1.0,0.0,0.0]
[1778484152296,42.46,80759.03,0.3,-1.0,0.0,0.0]
[1778484152307,42.46,80759.03,0.3,-1.0,0.0,0.0]
[1778484154344,42.46,80739.92,0.3,-1.0,0.0,0.0]
[1778484155351,42.46,80733.87,0.3,-1.0,0.0,0.0]
[1778484156194,42.46,80733.87,0.3,-1.0,0.0,0.0]
[1778484156309,42.46,80733.87,0.3,-1.0,0.0,0.0]
[1778484157326,42.46,80731.52,0.3,-1.0,0.0,0.0]
[1778484157559,42.46,80731.52,0.3,-1.0,0.0,0.0]
[1778484160238,42.46,80736.56,0.3,-1.0,0.0,0.0]
[1778484160309,42.46,80736.56,0.3,-1.0,0.0,0.0]
[1778484166430,42.46,80736.65,0.3,-1.0,0.0,0.0]
[1778484171219,42.46,80738.01,0.3,-1.0,0.0,0.0]
[1778484171307,42.46,80738.01,0.3,-1.0,0.0,0.0]
[1778484171558,42.46,80738.01,0.3,-1.0,0.0,0.0]
[1778484171809,42.46,80738.01,0.3,-1.0,0.0,0.0]
[1778484177507,42.46,80738.4,0.3,-1.0,0.0,0.0]
[1778484181830,42.46,80741.21,0.3,-1.0,0.0,0.0]
[1778484182058,42.46,80742.18,0.3,-1.0,0.0,0.0]
[1778484183206,42.46,80742.18,0.3,-1.0,0.0,0.0]
[1778484183308,42.46,80742.18,0.3,-1.0,0.0,0.0]
[1778484185317,42.46,80740.68,0.3,-1.0,0.0,0.0]
[1778484185560,42.46,80740.68,0.3,-1.0,0.0,0.0]
[1778484188876,42.46,80744.35,0.3,-1.0,0.0,0.0]
[1778484189058,42.46,80746.96,0.3,-1.0,0.0,0.0]
[1778484191051,42.46,80748.61,0.3,-1.0,0.0,0.0]
[1778484191065,42.46,80748.61,0.3,-1.0,0.0,0.0]
[1778484196640,42.46,80752.99,0.3,-1.0,0.0,0.0]
[1778484197936,42.46,80753.06,0.3,-1.0,0.0,0.0]
[1778484198058,42.46,80753.06,0.3,-1.0,0.0,0.0]
[1778484199051,42.46,80753.26,0.3,-1.0,0.0,0.0]
[1778484199063,42.46,80753.26,0.3,-1.0,0.0,0.0]
[1778484204697,42.46,80753.0,0.3,-1.0,0.0,0.0]
[1778484209733,42.46,80755.76,0.3,-1.0,0.0,0.0]
[1778484211309,42.46,80755.79,0.3,-1.0,0.0,0.0]
[1778484217789,42.46,80756.07,0.3,-1.0,0.0,0.0]
[1778484220239,42.46,80758.24,0.3,-1.0,0.0,0.0]
[1778484220310,42.46,80758.24,0.3,-1.0,0.0,0.0]
[1778484220320,42.46,80758.24,0.3,-1.0,0.0,0.0]
[1778484220561,42.46,80758.24,0.3,-1.0,0.0,0.0]
[1778484225715,42.46,80760.74,0.3,-1.0,0.0,0.0]
[1778484225811,42.46,80760.74,0.3,-1.0,0.0,0.0]
[1778484230129,42.46,80761.08,0.3,-1.0,0.0,0.0]
[1778484230307,42.46,80761.08,0.3,-1.0,0.0,0.0]
[1778484235916,42.46,80760.73,0.3,-1.0,0.0,0.0]
[1778484240951,42.46,80761.04,0.3,-1.0,0.0,0.0]
[1778484242953,42.46,80766.12,0.3,-1.0,0.0,0.0]
[1778484243075,42.46,80768.07,0.3,-1.0,0.0,0.0]
[1778484250286,42.46,80767.38,0.3,-1.0,0.0,0.0]
[1778484250308,42.46,80767.38,0.3,-1.0,0.0,0.0]
[1778484250396,42.46,80767.38,0.3,-1.0,0.0,0.0]
[1778484250559,42.46,80767.38,0.3,-1.0,0.0,0.0]
[1778484258967,42.46,80767.68,0.3,-1.0,0.0,0.0]
[1778484259060,42.46,80768.06,0.3,-1.0,0.0,0.0]
[1778484266127,42.46,80767.45,0.3,-1.0,0.0,0.0]
[1778484267212,42.46,80767.45,0.3,-1.0,0.0,0.0]
[1778484267308,42.46,80767.45,0.3,-1.0,0.0,0.0]
[1778484267631,42.46,80767.45,0.3,-1.0,0.0,0.0]
[1778484267810,42.46,80767.45,0.3,-1.0,0.0,0.0]
[1778484267888,42.46,80758.67,0.3,-1.0,0.0,0.0]
[1778484273176,42.46,80757.93,0.3,-1.0,0.0,0.0]
[1778484275645,42.46,80758.77,0.3,-1.0,0.0,0.0]
[1778484275810,42.46,80758.77,0.3,-1.0,0.0,0.0]
[1778484280981,42.46,80758.68,0.3,-1.0,0.0,0.0]
[1778484281070,42.46,80759.96,0.3,-1.0,0.0,0.0]
[1778484288431,42.46,80762.37,0.3,-1.0,0.0,0.0]
[1778484288557,42.46,80762.37,0.3,-1.0,0.0,0.0]
[1778484294323,42.46,80761.61,0.3,-1.0,0.0,0.0]
[1778484296136,42.46,80762.68,0.3,-1.0,0.0,0.0]
[1778484296295,42.46,80762.68,0.3,-1.0,0.0,0.0]
[1778484296549,42.46,80762.68,0.3,-1.0,0.0,0.0]
[1778484296559,42.46,80762.68,0.3,-1.0,0.0,0.0]
[1778484301208,42.46,80763.05,0.3,-1.0,0.0,0.0]
[1778484301311,42.46,80763.05,0.3,-1.0,0.0,0.0]
[1778484303386,42.46,80771.06,0.3,-1.0,0.0,0.0]
[1778484310435,42.46,80771.32,0.3,-1.0,0.0,0.0]
[1778484315470,42.46,80771.13,0.3,-1.0,0.0,0.0]
[1778484320073,42.46,80768.78,0.3,-1.0,0.0,0.0]
[1778484320313,42.46,80768.78,0.3,-1.0,0.0,0.0]
[1778484320535,42.46,80768.78,0.3,-1.0,0.0,0.0]
[1778484320560,42.46,80768.78,0.3,-1.0,0.0,0.0]
[1778484326550,42.46,80762.88,0.3,-1.0,0.0,0.0]
[1778484332592,42.46,80762.88,0.3,-1.0,0.0,0.0]
[1778484334606,42.46,80754.73,0.3,-1.0,0.0,0.0]
[1778484335186,42.46,80754.73,0.3,-1.0,0.0,0.0]
[1778484335308,42.46,80754.73,0.3,-1.0,0.0,0.0]
[1778484335690,42.46,80754.73,0.3,-1.0,0.0,0.0]
[1778484335809,42.46,80754.73,0.3,-1.0,0.0,0.0]
[1778484335909,42.46,80754.8,0.3,-1.0,0.0,0.0]
[1778484336620,42.46,80755.46,0.3,-1.0,0.0,0.0]
[1778484341655,42.46,80755.19,0.3,-1.0,0.0,0.0]
[1778484344335,42.46,80755.19,0.3,-1.0,0.0,0.0]
[1778484344556,42.46,80755.19,0.3,-1.0,0.0,0.0]
[1778484344676,42.46,80753.43,0.3,-1.0,0.0,0.0]
[1778484345683,42.46,80752.52,0.3,-1.0,0.0,0.0]
[1778484347309,42.46,80752.21,0.3,-1.0,0.0,0.0]
[1778484347697,42.46,80750.8,0.3,-1.0,0.0,0.0]
[1778484353739,42.46,80747.55,0.3,-1.0,0.0,0.0]
[1778484358774,42.46,80747.55,0.3,-1.0,0.0,0.0]
[1778484362125,42.46,80747.54,0.3,-1.0,0.0,0.0]
[1778484362308,42.46,80747.54,0.3,-1.0,0.0,0.0]
[1778484367075,42.46,80748.02,0.3,-1.0,0.0,0.0]
[1778484367308,42.46,80748.13,0.3,-1.0,0.0,0.0]
[1778484367837,42.46,80747.46,0.3,-1.0,0.0,0.0]
[1778484371865,42.46,80747.9,0.3,-1.0,0.0,0.0]
[1778484376901,42.46,80747.79,0.3,-1.0,0.0,0.0]
[1778484381935,42.46,80748.32,0.3,-1.0,0.0,0.0]
[1778484382398,42.46,80748.32,0.3,-1.0,0.0,0.0]
[1778484382558,42.46,80748.32,0.3,-1.0,0.0,0.0]
[1778484382942,42.46,80749.31,0.3,-1.0,0.0,0.0]
[1778484383949,42.46,80749.74,0.3,-1.0,0.0,0.0]
[1778484385965,42.46,80750.47,0.3,-1.0,0.0,0.0]
[1778484389100,42.46,80750.47,0.3,-1.0,0.0,0.0]
[1778484388986,42.46,80752.36,0.3,-1.0,0.0,0.0]
[1778484389308,42.46,80752.36,0.3,-1.0,0.0,0.0]
[1778484389843,42.46,80752.36,0.3,-1.0,0.0,0.0]
[1778484390061,42.46,80752.36,0.3,-1.0,0.0,0.0]
[1778484389993,42.46,80753.44,0.3,-1.0,0.0,0.0]
[1778484391000,42.46,80761.29,0.3,-1.0,0.0,0.0]
[1778484392010,42.46,80772.92,0.3,-1.0,0.0,0.0]
[1778484392302,42.46,80772.92,0.3,-1.0,0.0,0.0]
[1778484392307,42.46,80772.92,0.3,-1.0,0.0,0.0]
[1778484393014,42.46,80775.84,0.3,-1.0,0.0,0.0]
[1778484397043,42.46,80771.09,0.3,-1.0,0.0,0.0]
[1778484397585,42.46,80771.09,0.3,-1.0,0.0,0.0]
[1778484397808,42.46,80771.09,0.3,-1.0,0.0,0.0]
[1778484398050,42.46,80770.07,0.3,-1.0,0.0,0.0]
[1778484398293,42.46,80770.07,0.3,-1.0,0.0,0.0]
[1778484398309,42.46,80770.07,0.3,-1.0,0.0,0.0]
[1778484399057,42.46,80769.79,0.3,-1.0,0.0,0.0]
[1778484400064,42.46,80769.4,0.3,-1.0,0.0,0.0]
[1778484404092,42.46,80770.38,0.3,-1.0,0.0,0.0]
[1778484407113,42.46,80771.16,0.3,-1.0,0.0,0.0]
[1778484408120,42.46,80771.77,0.3,-1.0,0.0,0.0]
[1778484409127,42.46,80772.54,0.3,-1.0,0.0,0.0]
[1778484414855,42.46,80772.43,0.3,-1.0,0.0,0.0]
[1778484415309,42.46,80772.5,0.3,-1.0,0.0,0.0]
[1778484415410,42.46,80774.02,0.3,-1.0,0.0,0.0]
[1778484419309,42.46,80773.85,0.3,-1.0,0.0,0.0]
[1778484420480,42.46,80773.85,0.3,-1.0,0.0,0.0]
[1778484420558,42.46,80773.85,0.3,-1.0,0.0,0.0]
[1778484420587,42.46,80775.75,0.3,-1.0,0.0,0.0]
[1778484423308,42.46,80776.58,0.3,-1.0,0.0,0.0]
[1778484425322,42.46,80775.8,0.3,-1.0,0.0,0.0]
[1778484428711,42.46,80776.0,0.3,-1.0,0.0,0.0]
[1778484428808,42.46,80776.0,0.3,-1.0,0.0,0.0]
[1778484429350,42.46,80777.47,0.3,-1.0,0.0,0.0]
[1778484431364,42.46,80777.82,0.3,-1.0,0.0,0.0]
[1778484436399,42.46,80778.09,0.3,-1.0,0.0,0.0]
[1778484438413,42.46,80776.96,0.3,-1.0,0.0,0.0]
[1778484439563,42.46,80776.96,0.3,-1.0,0.0,0.0]
[1778484439804,42.46,80776.96,0.3,-1.0,0.0,0.0]
[1778484439808,42.46,80776.96,0.3,-1.0,0.0,0.0]
[1778484440061,42.46,80776.96,0.3,-1.0,0.0,0.0]
[1778484440162,42.46,80776.7,0.3,-1.0,0.0,0.0]
[1778484441434,42.46,80773.81,0.3,-1.0,0.0,0.0]
[1778484445966,42.46,80773.65,0.3,-1.0,0.0,0.0]
[1778484446062,42.46,80773.65,0.3,-1.0,0.0,0.0]
[1778484446097,42.46,80773.65,0.3,-1.0,0.0,0.0]
[1778484446163,42.46,80772.75,0.3,-1.0,0.0,0.0]
[1778484446310,42.46,80772.75,0.3,-1.0,0.0,0.0]
[1778484446469,42.46,80773.15,0.3,-1.0,0.0,0.0]
[1778484447476,42.46,80772.21,0.3,-1.0,0.0,0.0]
[1778484448483,42.46,80772.79,0.3,-1.0,0.0,0.0]
[1778484449459,42.46,80772.79,0.3,-1.0,0.0,0.0]
[1778484449559,42.46,80772.79,0.3,-1.0,0.0,0.0]
[1778484449605,42.46,80772.79,0.3,-1.0,0.0,0.0]
[1778484449812,42.46,80772.79,0.3,-1.0,0.0,0.0]
[1778484449911,42.46,80773.49,0.3,-1.0,0.0,0.0]
[1778484451504,42.46,80772.97,0.3,-1.0,0.0,0.0]
[1778484455879,42.46,80773.26,0.3,-1.0,0.0,0.0]
[1778484456058,42.46,80773.26,0.3,-1.0,0.0,0.0]
[1778484456117,42.46,80773.26,0.3,-1.0,0.0,0.0]
[1778484456159,42.46,80772.46,0.3,-1.0,0.0,0.0]
[1778484456310,42.46,80772.46,0.3,-1.0,0.0,0.0]
[1778484458553,42.46,80771.54,0.3,-1.0,0.0,0.0]
[1778484459560,42.46,80772.23,0.3,-1.0,0.0,0.0]
[1778484460480,42.46,80772.23,0.3,-1.0,0.0,0.0]
[1778484460559,42.46,80772.23,0.3,-1.0,0.0,0.0]
[1778484460567,42.46,80772.26,0.3,-1.0,0.0,0.0]
[1778484461932,42.46,80772.26,0.3,-1.0,0.0,0.0]
[1778484462064,42.46,80772.26,0.3,-1.0,0.0,0.0]
[1778484462139,42.46,80773.44,0.3,-1.0,0.0,0.0]
[1778484463588,42.46,80771.05,0.3,-1.0,0.0,0.0]
[1778484464595,42.46,80770.14,0.3,-1.0,0.0,0.0]
[1778484465602,42.46,80769.05,0.3,-1.0,0.0,0.0]
[1778484466609,42.46,80769.71,0.3,-1.0,0.0,0.0]
[1778484471644,42.46,80763.73,0.3,-1.0,0.0,0.0]
[1778484472651,42.46,80752.91,0.3,-1.0,0.0,0.0]
[1778484473856,42.46,80752.91,0.3,-1.0,0.0,0.0]
[1778484474059,42.46,80752.91,0.3,-1.0,0.0,0.0]
[1778484474220,42.46,80752.91,0.3,-1.0,0.0,0.0]
[1778484474160,42.46,80749.51,0.3,-1.0,0.0,0.0]
[1778484474309,42.46,80749.51,0.3,-1.0,0.0,0.0]
[1778484474665,42.46,80745.99,0.3,-1.0,0.0,0.0]
[1778484475672,42.46,80745.06,0.3,-1.0,0.0,0.0]
[1778484476679,42.46,80745.96,0.3,-1.0,0.0,0.0]
[1778484480707,42.46,80745.26,0.3,-1.0,0.0,0.0]
[1778484481714,42.46,80744.71,0.3,-1.0,0.0,0.0]
[1778484483215,42.46,80744.71,0.3,-1.0,0.0,0.0]
[1778484483272,42.46,80744.53,0.3,-1.0,0.0,0.0]
[1778484483309,42.46,80744.53,0.3,-1.0,0.0,0.0]
[1778484483522,42.46,80744.53,0.3,-1.0,0.0,0.0]
[1778484483559,42.46,80744.53,0.3,-1.0,0.0,0.0]
[1778484483728,42.46,80742.38,0.3,-1.0,0.0,0.0]
[1778484484735,42.46,80735.1,0.3,-1.0,0.0,0.0]
[1778484485742,42.46,80730.22,0.3,-1.0,0.0,0.0]
[1778484486563,42.46,80730.22,0.3,-1.0,0.0,0.0]
[1778484486812,42.46,80730.22,0.3,-1.0,0.0,0.0]
[1778484486911,42.46,80729.83,0.3,-1.0,0.0,0.0]
[1778484487756,42.46,80728.62,0.3,-1.0,0.0,0.0]
[1778484488764,42.46,80729.31,0.3,-1.0,0.0,0.0]
[1778484489386,42.46,80729.31,0.3,-1.0,0.0,0.0]
[1778484489565,42.46,80729.31,0.3,-1.0,0.0,0.0]
[1778484489771,42.46,80729.24,0.3,-1.0,0.0,0.0]
[1778484490778,42.46,80729.61,0.3,-1.0,0.0,0.0]
[1778484491785,42.46,80728.99,0.3,-1.0,0.0,0.0]
[1778484496426,42.46,80729.09,0.3,-1.0,0.0,0.0]
[1778484496568,42.46,80729.09,0.3,-1.0,0.0,0.0]
[1778484498834,42.46,80728.06,0.3,-1.0,0.0,0.0]
[1778484499841,42.46,80727.69,0.3,-1.0,0.0,0.0]
[1778484502086,42.46,80727.63,0.3,-1.0,0.0,0.0]
[1778484502311,42.46,80727.63,0.3,-1.0,0.0,0.0]
[1778484502187,42.46,80728.88,0.3,-1.0,0.0,0.0]
[1778484502338,42.46,80728.88,0.3,-1.0,0.0,0.0]
[1778484502560,42.46,80728.88,0.3,-1.0,0.0,0.0]
[1778484504876,42.46,80728.87,0.3,-1.0,0.0,0.0]
[1778484510003,42.46,80728.87,0.3,-1.0,0.0,0.0]
[1778484510058,42.46,80728.87,0.3,-1.0,0.0,0.0]
[1778484510154,42.46,80727.98,0.3,-1.0,0.0,0.0]
[1778484510487,42.46,80727.98,0.3,-1.0,0.0,0.0]
[1778484510561,42.46,80727.98,0.3,-1.0,0.0,0.0]
[1778484511930,42.46,80727.81,0.3,-1.0,0.0,0.0]
[1778484517972,42.46,80727.56,0.3,-1.0,0.0,0.0]
[1778484520993,42.46,80726.42,0.3,-1.0,0.0,0.0]
[1778484521676,42.46,80726.42,0.3,-1.0,0.0,0.0]
[1778484521808,42.46,80726.42,0.3,-1.0,0.0,0.0]
[1778484522178,42.46,80726.42,0.3,-1.0,0.0,0.0]
[1778484522310,42.46,80726.42,0.3,-1.0,0.0,0.0]
[1778484522279,42.46,80723.09,0.3,-1.0,0.0,0.0]
[1778484523007,42.46,80723.58,0.3,-1.0,0.0,0.0]
[1778484526028,42.46,80723.84,0.3,-1.0,0.0,0.0]
[1778484527035,42.46,80724.32,0.3,-1.0,0.0,0.0]
[1778484531063,42.46,80725.22,0.3,-1.0,0.0,0.0]
[1778484531589,42.46,80725.22,0.3,-1.0,0.0,0.0]
[1778484531807,42.46,80725.22,0.3,-1.0,0.0,0.0]
[1778484532049,42.46,80725.22,0.3,-1.0,0.0,0.0]
[1778484532060,42.46,80725.22,0.3,-1.0,0.0,0.0]
[1778484532200,42.46,80726.68,0.3,-1.0,0.0,0.0]
[1778484533077,42.46,80725.29,0.3,-1.0,0.0,0.0]
[1778484534084,42.46,80725.87,0.3,-1.0,0.0,0.0]
[1778484535091,42.46,80725.24,0.3,-1.0,0.0,0.0]
[1778484536098,42.46,80726.39,0.3,-1.0,0.0,0.0]
[1778484537105,42.46,80725.92,0.3,-1.0,0.0,0.0]
[1778484540427,42.46,80726.04,0.3,-1.0,0.0,0.0]
[1778484540559,42.46,80726.04,0.3,-1.0,0.0,0.0]
[1778484540980,42.46,80726.04,0.3,-1.0,0.0,0.0]
[1778484541061,42.46,80726.04,0.3,-1.0,0.0,0.0]
[1778484541133,42.46,80725.1,0.3,-1.0,0.0,0.0]
[1778484542140,42.46,80725.41,0.3,-1.0,0.0,0.0]
[1778484543147,42.46,80724.98,0.3,-1.0,0.0,0.0]
[1778484544451,42.46,80724.76,0.3,-1.0,0.0,0.0]
[1778484546136,42.46,80724.73,0.3,-1.0,0.0,0.0]
[1778484546312,42.46,80724.73,0.3,-1.0,0.0,0.0]
[1778484546168,42.46,80724.31,0.3,-1.0,0.0,0.0]
[1778484548182,42.46,80723.33,0.3,-1.0,0.0,0.0]
[1778484549189,42.46,80724.11,0.3,-1.0,0.0,0.0]
[1778484550757,42.46,80724.11,0.3,-1.0,0.0,0.0]
[1778484550808,42.46,80724.11,0.3,-1.0,0.0,0.0]
[1778484551203,42.46,80723.71,0.3,-1.0,0.0,0.0]
[1778484553307,42.46,80723.52,0.3,-1.0,0.0,0.0]
[1778484554224,42.46,80723.11,0.3,-1.0,0.0,0.0]
[1778484555308,42.46,80723.11,0.3,-1.0,0.0,0.0]
[1778484559239,42.46,80722.04,0.3,-1.0,0.0,0.0]
[1778484559310,42.46,80722.04,0.3,-1.0,0.0,0.0]
[1778484562950,42.46,80721.86,0.3,-1.0,0.0,0.0]
[1778484563060,42.46,80721.86,0.3,-1.0,0.0,0.0]
[1778484563412,42.46,80721.81,0.3,-1.0,0.0,0.0]
[1778484563563,42.46,80721.81,0.3,-1.0,0.0,0.0]
[1778484568939,42.46,80720.84,0.3,-1.0,0.0,0.0]
[1778484569065,42.46,80720.84,0.3,-1.0,0.0,0.0]
[1778484570626,42.46,80721.75,0.3,-1.0,0.0,0.0]
[1778484570809,42.46,80721.75,0.3,-1.0,0.0,0.0]
[1778484574567,42.46,80717.12,0.3,-1.0,0.0,0.0]
[1778484574809,42.46,80717.12,0.3,-1.0,0.0,0.0]
[1778484576360,42.46,80713.1,0.3,-1.0,0.0,0.0]
[1778484576557,42.46,80711.63,0.3,-1.0,0.0,0.0]
[1778484582930,42.46,80709.06,0.3,-1.0,0.0,0.0]
[1778484586030,42.46,80709.14,0.3,-1.0,0.0,0.0]
[1778484586061,42.46,80709.14,0.3,-1.0,0.0,0.0]
[1778484588201,42.46,80715.95,0.3,-1.0,0.0,0.0]
[1778484588308,42.46,80715.95,0.3,-1.0,0.0,0.0]
[1778484591754,42.46,80716.24,0.3,-1.0,0.0,0.0]
[1778484591808,42.46,80716.24,0.3,-1.0,0.0,0.0]
[1778484598698,42.46,80723.18,0.3,-1.0,0.0,0.0]
[1778484601737,42.46,80723.18,0.3,-1.0,0.0,0.0]
[1778484601808,42.46,80723.18,0.3,-1.0,0.0,0.0]
[1778484604210,42.46,80722.98,0.3,-1.0,0.0,0.0]
[1778484604310,42.46,80722.98,0.3,-1.0,0.0,0.0]
[1778484609610,42.46,80729.03,0.3,-0.99556,0.0,0.0]
[1778484614262,42.46,80732.72,0.3,-0.99333,0.0,0.0]
[1778484615309,42.46,80732.72,0.3,-0.99333,0.0,0.0]
[1778484617311,42.46,80732.72,0.3,-0.99333,0.0,0.0]
[1778484617377,42.46,80742.09,0.3,-0.99111,0.0,0.0]
[1778484618532,42.46,80742.09,0.3,-0.99111,0.0,0.0]
[1778484618559,42.46,80742.09,0.3,-0.99111,0.0,0.0]
[1778484623708,42.46,80741.67,0.3,-0.98889,0.0,0.0]
[1778484626312,42.46,80743.09,0.3,-0.98667,0.0,0.0]
[1778484631768,42.46,80742.67,0.3,-0.98444,0.0,0.0]
[1778484633363,42.46,80742.67,0.3,-0.98444,0.0,0.0]
[1778484633407,42.46,80742.67,0.3,-0.98444,0.0,0.0]
[1778484633412,42.46,80742.67,0.3,-0.98444,0.0,0.0]
[1778484633460,42.46,80743.1,0.3,-0.98222,0.0,0.0]
[1778484638817,42.46,80744.33,0.3,-0.98,0.0,0.0]
[1778484644860,42.46,80742.94,0.3,-0.97556,0.0,0.0]
[1778484650902,42.46,80736.58,0.3,-0.97333,0.0,0.0]
[1778484655937,42.46,80742.87,0.3,-0.97111,0.0,0.0]
[1778484658958,42.46,80738.08,0.3,-0.96889,0.0,0.0]
[1778484663993,42.46,80734.48,0.3,-0.96667,0.0,0.0]
[1778484669028,42.46,80727.82,0.3,-0.96222,0.0,0.0]
[1778484674593,42.46,80727.35,0.3,-0.96,0.0,0.0]
[1778484679600,42.46,80727.35,0.3,-0.95778,0.0,0.0]
[1778484685140,42.46,80727.32,0.3,-0.95333,0.0,0.0]
[1778484690176,42.46,80728.77,0.3,-0.95111,0.0,0.0]
[1778484692561,42.46,80728.77,0.3,-0.95111,0.0,0.0]
[1778484695200,42.46,80727.64,0.3,-0.94889,0.0,0.0]
[1778484695375,42.46,80727.64,0.3,-0.94889,0.0,0.0]
[1778484695476,42.46,80727.64,0.3,-0.94889,0.0,0.0]
[1778484699824,42.46,80728.99,0.3,-0.94667,0.0,0.0]
[1778484710315,42.46,80728.38,0.3,-0.94,0.0,0.0]
[1778484715637,42.46,80730.14,0.3,-0.93778,0.0,0.0]
[1778484721395,42.46,80730.43,0.3,-0.93333,0.0,0.0]
[1778484726432,42.46,80734.55,0.3,-0.93111,0.0,0.0]
[1778484731467,42.46,80737.76,0.3,-0.92889,0.0,0.0]
[1778484736502,42.46,80739.13,0.3,-0.92667,0.0,0.0]
[1778484741537,42.46,80739.64,0.3,-0.92222,0.0,0.0]
[1778484746667,42.46,80739.71,0.3,-0.92,0.0,0.0]
[1778484751673,42.46,80739.71,0.3,-0.91778,0.0,0.0]
[1778484757649,42.46,80741.19,0.3,-0.91333,0.0,0.0]
[1778484761677,42.46,80736.31,0.3,-0.91111,0.0,0.0]
[1778484766688,42.46,80732.37,0.3,-0.90889,0.0,0.0]
[1778484771694,42.46,80733.0,0.3,-0.90667,0.0,0.0]
[1778484776698,42.46,80733.23,0.3,-0.90222,0.0,0.0]
[1778484781817,42.46,80732.51,0.3,-0.9,0.0,0.0]
[1778484782824,42.46,80732.51,0.3,-0.9,0.0,0.0]
[1778484784838,42.46,80718.48,0.3,-0.89778,0.0,0.0]
[1778484789873,42.46,80712.12,0.3,-0.89556,0.0,0.0]
[1778484794908,42.46,80713.58,0.3,-0.89333,0.0,0.0]
[1778484799944,42.46,80712.94,0.3,-0.89111,0.0,0.0]
[1778484804979,42.46,80707.51,0.3,-0.88667,0.0,0.0]
[1778484808000,42.46,80707.51,0.3,-0.88667,0.0,0.0]
[1778484809007,42.46,80693.87,0.3,-0.88444,0.0,0.0]
[1778484813038,42.46,80691.25,0.3,-0.88222,0.0,0.0]
[1778484817067,42.46,80676.68,0.3,-0.88,0.0,0.0]
[1778484819081,42.46,80676.68,0.3,-0.88,0.0,0.0]
[1778484821095,42.46,80692.63,0.3,-0.87778,0.0,0.0]
[1778484824116,42.46,80692.63,0.3,-0.87778,0.0,0.0]
[1778484825123,42.46,80673.9,0.3,-0.87556,0.0,0.0]
[1778484830158,42.46,80674.37,0.3,-0.87333,0.0,0.0]
[1778484835194,42.46,80676.75,0.3,-0.87111,0.0,0.0]
[1778484837208,42.46,80684.57,0.3,-0.86889,0.0,0.0]
[1778484842243,42.46,80685.18,0.3,-0.86667,0.0,0.0]
[1778484847278,42.46,80685.27,0.3,-0.86444,0.0,0.0]
[1778484852313,42.46,80685.16,0.3,-0.86222,0.0,0.0]
[1778484857348,42.46,80684.91,0.3,-0.85778,0.0,0.0]
[1778484860370,42.46,80684.91,0.3,-0.85778,0.0,0.0]
[1778484861377,42.46,80700.56,0.3,-0.85556,0.0,0.0]
[1778484865405,42.46,80708.46,0.3,-0.85333,0.0,0.0]
[1778484871447,42.46,80710.03,0.3,-0.85111,0.0,0.0]
[1778484876482,42.46,80711.21,0.3,-0.84889,0.0,0.0]
[1778484881517,42.46,80714.25,0.3,-0.84444,0.0,0.0]
[1778484886552,42.46,80714.53,0.3,-0.84222,0.0,0.0]
[1778484891587,42.46,80715.3,0.3,-0.84,0.0,0.0]
[1778484896623,42.46,80714.95,0.3,-0.83778,0.0,0.0]
[1778484901658,42.46,80709.71,0.3,-0.83333,0.0,0.0]
[1778484906693,42.46,80711.56,0.3,-0.83111,0.0,0.0]
[1778484911734,42.46,80711.23,0.3,-0.82889,0.0,0.0]
[1778484916770,42.46,80711.34,0.3,-0.82444,0.0,0.0]
[1778484917777,42.46,80711.34,0.3,-0.82444,0.0,0.0]
[1778484918784,42.46,80711.34,0.3,-0.82444,0.0,0.0]
[1778484920798,42.46,80729.61,0.3,-0.82222,0.0,0.0]
[1778484925833,42.46,80729.05,0.3,-0.82,0.0,0.0]
[1778484927847,42.46,80729.05,0.3,-0.82,0.0,0.0]
[1778484928854,42.46,80720.28,0.3,-0.81778,0.0,0.0]
[1778484933889,42.46,80719.42,0.3,-0.81556,0.0,0.0]
[1778484938924,42.46,80720.3,0.3,-0.81333,0.0,0.0]
[1778484943959,42.46,80719.98,0.3,-0.81111,0.0,0.0]
[1778484948997,42.46,80720.9,0.3,-0.80667,0.0,0.0]
[1778484954884,42.46,80719.96,0.3,-0.80444,0.0,0.0]
[1778484959888,42.46,80719.93,0.3,-0.80222,0.0,0.0]
[1778484965108,42.46,80720.52,0.3,-0.79778,0.0,0.0]
[1778484970143,42.46,80720.53,0.3,-0.79556,0.0,0.0]
[1778484975181,42.46,80720.29,0.3,-0.79333,0.0,0.0]
[1778484980214,42.46,80717.36,0.3,-0.79111,0.0,0.0]
[1778484985942,42.46,80714.36,0.3,-0.78667,0.0,0.0]
[1778484991291,42.46,80714.75,0.3,-0.78444,0.0,0.0]
[1778484996326,42.46,80720.3,0.3,-0.78222,0.0,0.0]
[1778485001361,42.46,80719.58,0.3,-0.77778,0.0,0.0]
[1778485007403,42.46,80720.06,0.3,-0.77556,0.0,0.0]
[1778485012438,42.46,80719.54,0.3,-0.77333,0.0,0.0]
[1778485016466,42.46,80715.16,0.3,-0.77111,0.0,0.0]
[1778485021501,42.46,80708.82,0.3,-0.76667,0.0,0.0]
[1778485022509,42.46,80708.82,0.3,-0.76667,0.0,0.0]
[1778485025530,42.46,80699.13,0.3,-0.76444,0.0,0.0]
[1778485030565,42.46,80702.45,0.3,-0.76222,0.0,0.0]
[1778485035600,42.46,80704.42,0.3,-0.76,0.0,0.0]
[1778485041642,42.46,80703.79,0.3,-0.75556,0.0,0.0]
[1778485045671,42.46,80711.96,0.3,-0.75333,0.0,0.0]
[1778485050706,42.46,80712.13,0.3,-0.75111,0.0,0.0]
[1778485055741,42.46,80715.2,0.3,-0.74889,0.0,0.0]
[1778485060776,42.46,80716.26,0.3,-0.74667,0.0,0.0]
[1778485065815,42.46,80716.81,0.3,-0.74222,0.0,0.0]
[1778485071036,42.46,80716.76,0.3,-0.74,0.0,0.0]
[1778485076893,42.46,80716.88,0.3,-0.73778,0.0,0.0]
[1778485081928,42.46,80719.28,0.3,-0.73333,0.0,0.0]
[1778485086963,42.46,80719.33,0.3,-0.73111,0.0,0.0]
[1778485092057,42.46,80719.51,0.3,-0.72889,0.0,0.0]
[1778485098040,42.46,80719.58,0.3,-0.72444,0.0,0.0]
[1778485100055,42.46,80719.58,0.3,-0.72444,0.0,0.0]
[1778485103076,42.46,80726.27,0.3,-0.72222,0.0,0.0]
[1778485108111,42.46,80719.97,0.3,-0.72,0.0,0.0]
[1778485114078,42.46,80719.55,0.3,-0.71556,0.0,0.0]
[1778485119188,42.46,80719.75,0.3,-0.71333,0.0,0.0]
[1778485125090,42.46,80719.68,0.3,-0.70889,0.0,0.0]
[1778485130098,42.46,80718.49,0.3,-0.70667,0.0,0.0]
[1778485135104,42.46,80718.61,0.3,-0.70444,0.0,0.0]
[1778485140122,42.46,80718.87,0.3,-0.70222,0.0,0.0]
[1778485145370,42.46,80719.12,0.3,-0.69778,0.0,0.0]
[1778485150405,42.46,80719.1,0.3,-0.69556,0.0,0.0]
[1778485155440,42.46,80719.05,0.3,-0.69333,0.0,0.0]
[1778485160475,42.46,80718.16,0.3,-0.68889,0.0,0.0]
[1778485165510,42.46,80719.09,0.3,-0.68667,0.0,0.0]
[1778485171144,42.46,80719.64,0.3,-0.68444,0.0,0.0]
[1778485176150,42.46,80719.36,0.3,-0.68,0.0,0.0]
[1778485181624,42.46,80718.7,0.3,-0.67778,0.0,0.0]
[1778485187666,42.46,80718.15,0.3,-0.67556,0.0,0.0]
[1778485192701,42.46,80718.51,0.3,-0.67111,0.0,0.0]
[1778485198743,42.46,80718.31,0.3,-0.66889,0.0,0.0]
[1778485203778,42.46,80718.63,0.3,-0.66667,0.0,0.0]
[1778485208813,42.46,80714.66,0.3,-0.66222,0.0,0.0]
[1778485213848,42.46,80714.67,0.3,-0.66,0.0,0.0]
[1778485218883,42.46,80714.22,0.3,-0.65778,0.0,0.0]
[1778485223918,42.46,80710.42,0.3,-0.65556,0.0,0.0]
[1778485225932,42.46,80710.5,0.3,-0.65333,0.0,0.0]
[1778485228203,42.46,80700.97,0.3,-0.65111,0.0,0.0]
[1778485234995,42.46,80699.11,0.3,-0.64889,0.0,0.0]
[1778485240030,42.46,80699.57,0.3,-0.64667,0.0,0.0]
[1778485246072,42.46,80704.22,0.3,-0.64222,0.0,0.0]
[1778485251107,42.46,80707.77,0.3,-0.64,0.0,0.0]
[1778485256142,42.46,80707.42,0.3,-0.63556,0.0,0.0]
[1778485261177,42.46,80707.17,0.3,-0.63333,0.0,0.0]
[1778485266219,42.46,80706.67,0.3,-0.63111,0.0,0.0]
[1778485268233,42.46,80718.75,0.3,-0.62889,0.0,0.0]
[1778485273268,42.46,80718.63,0.3,-0.62667,0.0,0.0]
[1778485278305,42.46,80718.77,0.3,-0.62444,0.0,0.0]
[1778485283340,42.46,80718.82,0.3,-0.62222,0.0,0.0]
[1778485288375,42.46,80719.02,0.3,-0.61778,0.0,0.0]
[1778485289382,42.46,80719.02,0.3,-0.61778,0.0,0.0]
[1778485292403,42.46,80736.57,0.3,-0.61556,0.0,0.0]
[1778485297438,42.46,80734.96,0.3,-0.61333,0.0,0.0]
[1778485302473,42.46,80734.95,0.3,-0.61111,0.0,0.0]
[1778485307508,42.46,80732.64,0.3,-0.60889,0.0,0.0]
[1778485312546,42.46,80733.47,0.3,-0.60444,0.0,0.0]
[1778485317581,42.46,80734.99,0.3,-0.60222,0.0,0.0]
[1778485322616,42.46,80734.85,0.3,-0.6,0.0,0.0]
[1778485323623,42.46,80734.85,0.3,-0.6,0.0,0.0]
[1778485328658,42.46,80727.6,0.3,-0.59556,0.0,0.0]
[1778485333693,42.46,80726.69,0.3,-0.59333,0.0,0.0]
[1778485338728,42.46,80727.04,0.3,-0.59111,0.0,0.0]
[1778485343764,42.46,80728.23,0.3,-0.58889,0.0,0.0]
[1778485349806,42.46,80726.93,0.3,-0.58444,0.0,0.0]
[1778485354841,42.46,80725.64,0.3,-0.58222,0.0,0.0]
[1778485359876,42.46,80722.59,0.3,-0.58,0.0,0.0]
[1778485365918,42.46,80719.72,0.3,-0.57556,0.0,0.0]
[1778485370953,42.46,80720.12,0.3,-0.57333,0.0,0.0]
[1778485375988,42.46,80720.18,0.3,-0.57111,0.0,0.0]
[1778485381032,42.46,80719.99,0.3,-0.56667,0.0,0.0]
[1778485386067,42.46,80720.46,0.3,-0.56444,0.0,0.0]
[1778485391102,42.46,80724.26,0.3,-0.56222,0.0,0.0]
[1778485396137,42.46,80725.05,0.3,-0.56,0.0,0.0]
[1778485401173,42.46,80724.18,0.3,-0.55556,0.0,0.0]
[1778485406207,42.46,80723.98,0.3,-0.55333,0.0,0.0]
[1778485411242,42.46,80724.16,0.3,-0.55111,0.0,0.0]
[1778485417284,42.46,80720.53,0.3,-0.54667,0.0,0.0]
[1778485422319,42.46,80720.76,0.3,-0.54444,0.0,0.0]
[1778485427354,42.46,80720.56,0.3,-0.54222,0.0,0.0]
[1778485432389,42.46,80720.96,0.3,-0.53778,0.0,0.0]
[1778485437424,42.46,80720.96,0.3,-0.53556,0.0,0.0]
[1778485442459,42.46,80718.92,0.3,-0.53333,0.0,0.0]
[1778485448424,42.46,80717.59,0.3,-0.52889,0.0,0.0]
[1778485453536,42.46,80717.37,0.3,-0.52667,0.0,0.0]
[1778485458571,42.46,80717.65,0.3,-0.52444,0.0,0.0]
[1778485464613,42.46,80717.26,0.3,-0.52,0.0,0.0]
[1778485469648,42.46,80717.28,0.3,-0.51778,0.0,0.0]
[1778485475692,42.46,80717.35,0.3,-0.51556,0.0,0.0]
[1778485477706,42.46,80714.66,0.3,-0.51333,0.0,0.0]
[1778485483748,42.46,80713.24,0.3,-0.51111,0.0,0.0]
[1778485488783,42.46,80713.41,0.3,-0.50667,0.0,0.0]
[1778485494825,42.46,80713.49,0.3,-0.50444,0.0,0.0]
[1778485500867,42.46,80713.07,0.3,-0.5,0.0,0.0]
[1778485505902,42.46,80713.6,0.3,-0.49778,0.0,0.0]
[1778485510937,42.46,80716.39,0.3,-0.49556,0.0,0.0]
[1778485515972,42.46,80718.93,0.3,-0.49333,0.0,0.0]
[1778485521007,42.46,80719.22,0.3,-0.48889,0.0,0.0]
[1778485526042,42.46,80719.45,0.3,-0.48667,0.0,0.0]
[1778485531094,42.46,80719.82,0.3,-0.48444,0.0,0.0]
[1778485536129,42.46,80719.9,0.3,-0.48222,0.0,0.0]
[1778485541164,42.46,80722.03,0.3,-0.47778,0.0,0.0]
[1778485546199,42.46,80722.28,0.3,-0.47556,0.0,0.0]
[1778485551234,42.46,80722.83,0.3,-0.47333,0.0,0.0]
[1778485556269,42.46,80725.75,0.3,-0.47111,0.0,0.0]
[1778485561305,42.46,80727.24,0.3,-0.46667,0.0,0.0]
[1778485566340,42.46,80727.6,0.3,-0.46444,0.0,0.0]
[1778485571549,42.46,80728.47,0.3,-0.46222,0.0,0.0]
[1778485577160,42.46,80729.01,0.3,-0.46,0.0,0.0]
[1778485577417,42.46,80728.65,0.3,-0.45778,0.0,0.0]
[1778485577495,42.46,80728.65,0.3,-0.45778,0.0,0.0]
[1778485577515,42.46,80728.65,0.3,-0.45778,0.0,0.0]
[1778485582275,42.46,80728.96,0.3,-0.45556,0.0,0.0]
[1778485582429,42.46,80728.96,0.3,-0.45556,0.0,0.0]
[1778485587005,42.46,80729.19,0.3,-0.45333,0.0,0.0]
[1778485587091,42.46,80729.19,0.3,-0.45333,0.0,0.0]
[1778485592522,42.46,80729.02,0.3,-0.44889,0.0,0.0]
[1778485594264,42.46,80729.02,0.3,-0.44889,0.0,0.0]
[1778485594315,42.46,80729.02,0.3,-0.44889,0.0,0.0]
[1778485598988,42.46,80729.01,0.3,-0.44667,0.0,0.0]
[1778485599040,42.46,80729.01,0.3,-0.44667,0.0,0.0]
[1778485602593,42.46,80730.06,0.3,-0.44444,0.0,0.0]
[1778485603740,42.46,80730.06,0.3,-0.44444,0.0,0.0]
[1778485603933,42.46,80730.06,0.3,-0.44444,0.0,0.0]
[1778485605640,42.46,80735.1,0.3,-0.44222,0.0,0.0]
[1778485605717,42.46,80735.1,0.3,-0.44222,0.0,0.0]
[1778485608501,42.46,80735.1,0.3,-0.44222,0.0,0.0]
[1778485608931,42.46,80735.1,0.3,-0.44222,0.0,0.0]
[1778485608933,42.46,80735.1,0.3,-0.44222,0.0,0.0]
[1778485608994,42.46,80737.64,0.3,-0.44,0.0,0.0]
[1778485613387,42.46,80737.64,0.3,-0.44,0.0,0.0]
[1778485613488,42.46,80737.7,0.3,-0.43778,0.0,0.0]
[1778485614677,42.46,80737.7,0.3,-0.43778,0.0,0.0]
[1778485617310,42.46,80737.7,0.3,-0.43778,0.0,0.0]
[1778485617411,42.46,80728.46,0.3,-0.43556,0.0,0.0]
[1778485618138,42.46,80728.46,0.3,-0.43556,0.0,0.0]
[1778485618214,42.46,80728.46,0.3,-0.43556,0.0,0.0]
[1778485618379,42.46,80728.46,0.3,-0.43556,0.0,0.0]
[1778485621958,42.46,80728.24,0.3,-0.43333,0.0,0.0]
[1778485622056,42.46,80728.24,0.3,-0.43333,0.0,0.0]
[1778485623033,42.46,80728.24,0.3,-0.43333,0.0,0.0]
[1778485623054,42.46,80728.24,0.3,-0.43333,0.0,0.0]
[1778485625458,42.46,80728.24,0.3,-0.43333,0.0,0.0]
[1778485625668,42.46,80720.58,0.3,-0.43111,0.0,0.0]
[1778485625762,42.46,80720.58,0.3,-0.43111,0.0,0.0]
[1778485627616,42.46,80720.58,0.3,-0.43111,0.0,0.0]
[1778485627663,42.46,80720.58,0.3,-0.43111,0.0,0.0]
[1778485632240,42.46,80719.87,0.3,-0.42889,0.0,0.0]
[1778485632304,42.46,80719.87,0.3,-0.42889,0.0,0.0]
[1778485636819,42.46,80717.95,0.3,-0.42667,0.0,0.0]
[1778485636945,42.46,80717.95,0.3,-0.42667,0.0,0.0]
[1778485641420,42.46,80718.62,0.3,-0.42444,0.0,0.0]
[1778485641439,42.46,80718.62,0.3,-0.42444,0.0,0.0]
[1778485646017,42.46,80718.49,0.3,-0.42,0.0,0.0]
[1778485646122,42.46,80718.49,0.3,-0.42,0.0,0.0]
[1778485650607,42.46,80718.61,0.3,-0.41778,0.0,0.0]
[1778485650637,42.46,80718.61,0.3,-0.41778,0.0,0.0]
[1778485655972,42.46,80719.39,0.3,-0.41556,0.0,0.0]
[1778485657521,42.46,80719.39,0.3,-0.41556,0.0,0.0]
[1778485657896,42.46,80718.47,0.3,-0.41333,0.0,0.0]
[1778485657924,42.46,80718.47,0.3,-0.41333,0.0,0.0]
[1778485662364,42.46,80718.55,0.3,-0.41111,0.0,0.0]
[1778485662460,42.46,80718.55,0.3,-0.41111,0.0,0.0]
[1778485666937,42.46,80718.4,0.3,-0.40889,0.0,0.0]
[1778485666975,42.46,80718.4,0.3,-0.40889,0.0,0.0]
[1778485671537,42.46,80718.55,0.3,-0.40667,0.0,0.0]
[1778485671616,42.46,80718.55,0.3,-0.40667,0.0,0.0]
[1778485676129,42.46,80718.54,0.3,-0.40444,0.0,0.0]
[1778485676152,42.46,80718.54,0.3,-0.40444,0.0,0.0]
[1778485677622,42.46,80721.01,0.3,-0.40222,0.0,0.0]
[1778485680733,42.46,80721.01,0.3,-0.40222,0.0,0.0]
[1778485680856,42.46,80721.01,0.3,-0.40222,0.0,0.0]
[1778485685333,42.46,80721.17,0.3,-0.4,0.0,0.0]
[1778485685371,42.46,80721.17,0.3,-0.4,0.0,0.0]
[1778485689953,42.46,80722.21,0.3,-0.39556,0.0,0.0]
[1778485690096,42.46,80722.21,0.3,-0.39556,0.0,0.0]
[1778485694560,42.46,80721.92,0.3,-0.39333,0.0,0.0]
[1778485694635,42.46,80721.92,0.3,-0.39333,0.0,0.0]
[1778485699140,42.46,80721.15,0.3,-0.39111,0.0,0.0]
[1778485699189,42.46,80721.15,0.3,-0.39111,0.0,0.0]
[1778485703581,42.46,80718.24,0.3,-0.38889,0.0,0.0]
[1778485703620,42.46,80718.24,0.3,-0.38889,0.0,0.0]
[1778485708014,42.46,80718.18,0.3,-0.38667,0.0,0.0]
[1778485708114,42.46,80718.18,0.3,-0.38667,0.0,0.0]
[1778485712464,42.46,80718.26,0.3,-0.38444,0.0,0.0]
[1778485712567,42.46,80718.26,0.3,-0.38444,0.0,0.0]
[1778485716887,42.46,80718.14,0.3,-0.38222,0.0,0.0]
[1778485717039,42.46,80718.14,0.3,-0.38222,0.0,0.0]
[1778485722699,42.46,80717.58,0.3,-0.37778,0.0,0.0]
[1778485723693,42.46,80717.58,0.3,-0.37778,0.0,0.0]
[1778485723802,42.46,80717.58,0.3,-0.37778,0.0,0.0]
[1778485727999,42.46,80717.59,0.3,-0.37556,0.0,0.0]
[1778485728022,42.46,80717.59,0.3,-0.37556,0.0,0.0]
[1778485732295,42.46,80717.86,0.3,-0.37333,0.0,0.0]
[1778485732453,42.46,80717.86,0.3,-0.37333,0.0,0.0]
[1778485736597,42.46,80717.96,0.3,-0.37111,0.0,0.0]
[1778485736675,42.46,80717.96,0.3,-0.37111,0.0,0.0]
[1778485737778,42.46,80717.93,0.3,-0.36889,0.0,0.0]
[1778485740885,42.46,80717.93,0.3,-0.36889,0.0,0.0]
[1778485740916,42.46,80717.93,0.3,-0.36889,0.0,0.0]
[1778485745176,42.46,80717.88,0.3,-0.36667,0.0,0.0]
[1778485745242,42.46,80717.88,0.3,-0.36667,0.0,0.0]
[1778485747972,42.46,80718.1,0.3,-0.36444,0.0,0.0]
[1778485749599,42.46,80718.1,0.3,-0.36444,0.0,0.0]
[1778485749757,42.46,80717.98,0.3,-0.36222,0.0,0.0]
[1778485754050,42.46,80717.82,0.3,-0.36,0.0,0.0]
[1778485754104,42.46,80717.82,0.3,-0.36,0.0,0.0]
[1778485759694,42.46,80717.85,0.3,-0.35778,0.0,0.0]
[1778485764732,42.46,80717.75,0.3,-0.35333,0.0,0.0]
[1778485767998,42.46,80717.75,0.3,-0.35333,0.0,0.0]
[1778485773751,42.46,80716.38,0.3,-0.34889,0.0,0.0]
[1778485777981,42.46,80716.3,0.3,-0.34667,0.0,0.0]
[1778485783865,42.46,80716.46,0.3,-0.34444,0.0,0.0]
[1778485787172,42.46,80716.36,0.3,-0.34222,0.0,0.0]
[1778485792930,42.46,80714.44,0.3,-0.33778,0.0,0.0]
[1778485797965,42.46,80716.97,0.3,-0.33556,0.0,0.0]
[1778485800814,42.46,80716.97,0.3,-0.33556,0.0,0.0]
[1778485801160,42.46,80716.97,0.3,-0.33556,0.0,0.0]
[1778485801249,42.46,80718.35,0.3,-0.33333,0.0,0.0]
[1778485803000,42.46,80718.35,0.3,-0.33333,0.0,0.0]
[1778485804296,42.46,80718.35,0.3,-0.33333,0.0,0.0]
[1778485804466,42.46,80718.35,0.3,-0.33333,0.0,0.0]
[1778485804480,42.46,80718.35,0.3,-0.33333,0.0,0.0]
[1778485805014,42.46,80726.49,0.3,-0.33111,0.0,0.0]
[1778485808759,42.46,80726.49,0.3,-0.33111,0.0,0.0]
[1778485808810,42.46,80726.49,0.3,-0.33111,0.0,0.0]
[1778485810783,42.46,80727.29,0.3,-0.32889,0.0,0.0]
[1778485813040,42.46,80727.29,0.3,-0.32889,0.0,0.0]
[1778485813072,42.46,80727.29,0.3,-0.32889,0.0,0.0]
[1778485815084,42.46,80729.59,0.3,-0.32667,0.0,0.0]
[1778485817334,42.46,80729.59,0.3,-0.32667,0.0,0.0]
[1778485817524,42.46,80729.59,0.3,-0.32667,0.0,0.0]
[1778485821765,42.46,80733.27,0.3,-0.32222,0.0,0.0]
[1778485821892,42.46,80733.27,0.3,-0.32222,0.0,0.0]
[1778485825160,42.46,80730.69,0.3,-0.32,0.0,0.0]
[1778485826070,42.46,80730.69,0.3,-0.32,0.0,0.0]
[1778485826239,42.46,80730.69,0.3,-0.32,0.0,0.0]
[1778485828108,42.46,80730.69,0.3,-0.32,0.0,0.0]
[1778485830499,42.46,80730.07,0.3,-0.31778,0.0,0.0]
[1778485830523,42.46,80730.07,0.3,-0.31778,0.0,0.0]
[1778485835092,42.46,80730.3,0.3,-0.31556,0.0,0.0]
[1778485835164,42.46,80730.3,0.3,-0.31556,0.0,0.0]
[1778485838251,42.46,80731.46,0.3,-0.31333,0.0,0.0]
[1778485839396,42.46,80731.46,0.3,-0.31333,0.0,0.0]
[1778485839469,42.46,80731.46,0.3,-0.31333,0.0,0.0]
[1778485843998,42.46,80733.17,0.3,-0.31111,0.0,0.0]
[1778485844007,42.46,80733.17,0.3,-0.31111,0.0,0.0]
[1778485849328,42.46,80733.21,0.3,-0.30667,0.0,0.0]
[1778485851044,42.46,80733.21,0.3,-0.30667,0.0,0.0]
[1778485851168,42.46,80733.21,0.3,-0.30667,0.0,0.0]
[1778485855339,42.46,80730.02,0.3,-0.30444,0.0,0.0]
[1778485855492,42.46,80730.02,0.3,-0.30444,0.0,0.0]
[1778485859794,42.46,80730.07,0.3,-0.30222,0.0,0.0]
[1778485859818,42.46,80730.07,0.3,-0.30222,0.0,0.0]
[1778485864091,42.46,80731.72,0.3,-0.3,0.0,0.0]
[1778485864102,42.46,80731.72,0.3,-0.3,0.0,0.0]
[1778485868390,42.46,80731.44,0.3,-0.29778,0.0,0.0]
[1778485868470,42.46,80731.44,0.3,-0.29778,0.0,0.0]
[1778485872678,42.46,80731.52,0.3,-0.29556,0.0,0.0]
[1778485872713,42.46,80731.52,0.3,-0.29556,0.0,0.0]
[1778485876973,42.46,80731.71,0.3,-0.29333,0.0,0.0]
[1778485877059,42.46,80731.71,0.3,-0.29333,0.0,0.0]
[1778485881282,42.46,80731.71,0.3,-0.29111,0.0,0.0]
[1778485881364,42.46,80731.71,0.3,-0.29111,0.0,0.0]
[1778485884586,42.46,80731.47,0.3,-0.28889,0.0,0.0]
[1778485885598,42.46,80731.47,0.3,-0.28889,0.0,0.0]
[1778485885775,42.46,80728.64,0.3,-0.28667,0.0,0.0]
[1778485889868,42.46,80728.43,0.3,-0.28444,0.0,0.0]
[1778485889932,42.46,80728.43,0.3,-0.28444,0.0,0.0]
[1778485894304,42.46,80728.57,0.3,-0.28222,0.0,0.0]
[1778485894405,42.46,80728.57,0.3,-0.28222,0.0,0.0]
[1778485898744,42.46,80730.1,0.3,-0.28,0.0,0.0]
[1778485898879,42.46,80730.1,0.3,-0.28,0.0,0.0]
[1778485902772,42.46,80731.42,0.3,-0.27778,0.0,0.0]
[1778485902915,42.46,80731.42,0.3,-0.27778,0.0,0.0]
[1778485903721,42.46,80731.42,0.3,-0.27778,0.0,0.0]
[1778485905997,42.46,80734.03,0.3,-0.27556,0.0,0.0]
[1778485906000,42.46,80734.03,0.3,-0.27556,0.0,0.0]
[1778485906742,42.46,80734.03,0.3,-0.27556,0.0,0.0]
[1778485907034,42.46,80734.03,0.3,-0.27556,0.0,0.0]
[1778485907341,42.46,80734.03,0.3,-0.27556,0.0,0.0]
[1778485911174,42.46,80734.9,0.3,-0.27333,0.0,0.0]
[1778485911247,42.46,80734.9,0.3,-0.27333,0.0,0.0]
[1778485916812,42.46,80735.97,0.3,-0.26889,0.0,0.0]
[1778485917836,42.46,80735.97,0.3,-0.26889,0.0,0.0]
[1778485917967,42.46,80735.97,0.3,-0.26889,0.0,0.0]
[1778485921958,42.46,80736.78,0.3,-0.26667,0.0,0.0]
[1778485922020,42.46,80736.78,0.3,-0.26667,0.0,0.0]
[1778485926255,42.46,80738.54,0.3,-0.26444,0.0,0.0]
[1778485926430,42.46,80738.54,0.3,-0.26444,0.0,0.0]
[1778485930537,42.46,80737.75,0.3,-0.26222,0.0,0.0]
[1778485930567,42.46,80737.75,0.3,-0.26222,0.0,0.0]
[1778485934857,42.46,80736.6,0.3,-0.26,0.0,0.0]
[1778485934898,42.46,80736.6,0.3,-0.26,0.0,0.0]
[1778485939117,42.46,80735.49,0.3,-0.25778,0.0,0.0]
[1778485939219,42.46,80735.49,0.3,-0.25778,0.0,0.0]
[1778485945010,42.46,80735.13,0.3,-0.25333,0.0,0.0]
[1778485950045,42.46,80736.64,0.3,-0.25111,0.0,0.0]
[1778485955080,42.46,80737.47,0.3,-0.24889,0.0,0.0]
[1778485960115,42.46,80737.55,0.3,-0.24667,0.0,0.0]
[1778485966157,42.46,80737.08,0.3,-0.24222,0.0,0.0]
[1778485971193,42.46,80736.79,0.3,-0.24,0.0,0.0]
[1778485976229,42.46,80735.83,0.3,-0.23778,0.0,0.0]
[1778485981264,42.46,80735.64,0.3,-0.23333,0.0,0.0]
[1778485986300,42.46,80733.21,0.3,-0.23111,0.0,0.0]
[1778485991335,42.46,80733.7,0.3,-0.22889,0.0,0.0]
[1778485996370,42.46,80733.69,0.3,-0.22667,0.0,0.0]
[1778486001405,42.46,80735.31,0.3,-0.22222,0.0,0.0]
[1778486006440,42.46,80735.5,0.3,-0.22,0.0,0.0]
[1778486011475,42.46,80735.54,0.3,-0.21778,0.0,0.0]
[1778486016510,42.46,80735.91,0.3,-0.21556,0.0,0.0]
[1778486021545,42.46,80737.41,0.3,-0.21111,0.0,0.0]
[1778486026581,42.46,80737.83,0.3,-0.20889,0.0,0.0]
[1778486031615,42.46,80737.83,0.3,-0.20667,0.0,0.0]
[1778486036650,42.46,80738.01,0.3,-0.20444,0.0,0.0]
[1778486041686,42.46,80738.11,0.3,-0.2,0.0,0.0]
[1778486046721,42.46,80735.78,0.3,-0.19778,0.0,0.0]
[1778486052763,42.46,80735.96,0.3,-0.19556,0.0,0.0]
[1778486057798,42.46,80735.9,0.3,-0.19111,0.0,0.0]
[1778486063840,42.46,80736.02,0.3,-0.18889,0.0,0.0]
[1778486066861,42.46,80736.12,0.3,-0.18667,0.0,0.0]
[1778486071896,42.46,80733.76,0.3,-0.18444,0.0,0.0]
[1778486076931,42.46,80732.99,0.3,-0.18222,0.0,0.0]
[1778486081966,42.46,80732.78,0.3,-0.17778,0.0,0.0]
[1778486087001,42.46,80731.22,0.3,-0.17556,0.0,0.0]
[1778486092040,42.46,80730.99,0.3,-0.17333,0.0,0.0]
[1778486097091,42.46,80730.66,0.3,-0.16889,0.0,0.0]
[1778486101103,42.46,80730.74,0.3,-0.16667,0.0,0.0]
[1778486107145,42.46,80731.6,0.3,-0.16444,0.0,0.0]
[1778486112180,42.46,80731.71,0.3,-0.16222,0.0,0.0]
[1778486117215,42.46,80731.46,0.3,-0.15778,0.0,0.0]
[1778486122250,42.46,80731.32,0.3,-0.15556,0.0,0.0]
[1778486127285,42.46,80730.9,0.3,-0.15333,0.0,0.0]
[1778486132321,42.46,80731.19,0.3,-0.14889,0.0,0.0]
[1778486137355,42.46,80731.21,0.3,-0.14667,0.0,0.0]
[1778486142390,42.46,80729.8,0.3,-0.14444,0.0,0.0]
[1778486147425,42.46,80728.86,0.3,-0.14222,0.0,0.0]
[1778486152460,42.46,80727.71,0.3,-0.13778,0.0,0.0]
[1778486157495,42.46,80727.73,0.3,-0.13556,0.0,0.0]
[1778486162530,42.46,80728.23,0.3,-0.13333,0.0,0.0]
[1778486167565,42.46,80729.63,0.3,-0.13111,0.0,0.0]
[1778486172600,42.46,80729.23,0.3,-0.12667,0.0,0.0]
[1778486177635,42.46,80729.29,0.3,-0.12444,0.0,0.0]
[1778486182670,42.46,80729.37,0.3,-0.12222,0.0,0.0]
[1778486187705,42.46,80729.36,0.3,-0.12,0.0,0.0]
[1778486192740,42.46,80729.49,0.3,-0.11556,0.0,0.0]
[1778486197775,42.46,80729.52,0.3,-0.11333,0.0,0.0]
[1778486204824,42.46,80729.49,0.3,-0.10889,0.0,0.0]
[1778486209859,42.46,80729.5,0.3,-0.10667,0.0,0.0]
[1778486214894,42.46,80729.45,0.3,-0.10444,0.0,0.0]
[1778486220076,42.46,80729.44,0.3,-0.10222,0.0,0.0]
[1778486230008,42.46,80726.87,0.3,-0.09556,0.0,0.0]
[1778486235037,42.46,80726.76,0.3,-0.09333,0.0,0.0]
[1778486240073,42.46,80726.81,0.3,-0.09111,0.0,0.0]
[1778486245108,42.46,80726.43,0.3,-0.08667,0.0,0.0]
[1778486250143,42.46,80726.52,0.3,-0.08444,0.0,0.0]
[1778486250440,42.46,80726.52,0.3,-0.08444,0.0,0.0]
[1778486260263,42.46,80726.49,0.3,-0.07778,0.0,0.0]
[1778486266256,42.46,80726.75,0.3,-0.07556,0.0,0.0]
[1778486271290,42.46,80726.6,0.3,-0.07333,0.0,0.0]
[1778486276326,42.46,80726.54,0.3,-0.06889,0.0,0.0]
[1778486281361,42.46,80726.73,0.3,-0.06667,0.0,0.0]
[1778486286396,42.46,80727.18,0.3,-0.06444,0.0,0.0]
[1778486291431,42.46,80727.17,0.3,-0.06222,0.0,0.0]
[1778486297473,42.46,80727.3,0.3,-0.05778,0.0,0.0]
[1778486302508,42.46,80727.44,0.3,-0.05556,0.0,0.0]
[1778486307543,42.46,80727.75,0.3,-0.05333,0.0,0.0]
[1778486312578,42.46,80727.74,0.3,-0.04889,0.0,0.0]
[1778486317613,42.46,80727.72,0.3,-0.04667,0.0,0.0]
[1778486320433,42.46,80727.72,0.3,-0.04667,0.0,0.0]
[1778486320634,42.46,80727.64,0.3,-0.04444,0.0,0.0]
[1778486324335,42.46,80727.64,0.3,-0.04444,0.0,0.0]
[1778486329079,42.46,80727.22,0.3,-0.04222,0.0,0.0]
[1778486335739,42.46,80727.22,0.3,-0.03778,0.0,0.0]
[1778486340774,42.46,80727.26,0.3,-0.03333,0.0,0.0]
[1778486345809,42.46,80727.42,0.3,-0.03111,0.0,0.0]
[1778486350844,42.46,80727.51,0.3,-0.02889,0.0,0.0]
[1778486355879,42.46,80727.52,0.3,-0.02667,0.0,0.0]
[1778486360914,42.46,80727.65,0.3,-0.02222,0.0,0.0]
[1778486365949,42.46,80727.57,0.3,-0.02,0.0,0.0]
[1778486370984,42.46,80727.58,0.3,-0.01778,0.0,0.0]
[1778486376019,42.46,80727.58,0.3,0.0,0.0,0.0]
[1778486381054,42.46,80727.55,0.3,0.0,0.0,0.0]
[1778486386089,42.46,80727.55,0.3,0.0,0.0,0.0]
[1778486390763,42.46,80727.55,0.3,0.0,0.0,0.0]
[1778486391124,42.46,80727.55,0.3,0.0,0.0,0.0]
[1778486395159,42.46,80727.55,0.3,0.0,0.0,0.0]
[1778486395193,42.46,80727.55,0.3,0.0,0.0,0.0]
[1778486399010,42.46,80727.55,0.3,0.0,0.0,0.0]
[1778486399180,42.46,80727.55,0.3,0.0,0.0,0.0]
[1778486400740,42.46,80727.55,0.3,0.0,0.0,0.0]
[1778486400060,42.46,80727.55,0.0,0.0,0.0,0.0]
[1778486410232,42.46,80727.55,0.0,0.0,0.0,0.0]